تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
فصبا سوابق تکمیلی فصبا نمودارهای جریانات نقدینگی فصبا نمودار تکنیکال فصبا اندیکاتورهای فصبا تحلیلگر جریانات نقدینگی فصبا خرید اشتراک
ورود/عضویت

سوابق فصبا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/04/11 166.74 M 43.17 B 5.23 7.21 2,580 2,710 2,580 2,632 -1.02 2,589 -2.63 5.04 10.71 24.15 10.51 M 16.68 M -1.59 -5.8 B
2 1404/04/10 100.57 M 26.74 B 7.53 5.25 2,659 2,660 2,659 2,659 -2.99 2,659 -2.99 0.04 8.78 68.36 8.96 M 26.69 M -2.98 -15.93 B
3 1404/04/09 5.63 M 1.51 B 0.39 0.27 2,682 2,682 2,682 2,682 -2.97 2,741 -0.83 0.0 36.04 64.49 4.9 M 88.55 M -18.05 -429.66 M
4 1404/04/08 23.66 M 6.54 B 2.06 1.12 2,764 2,764 2,764 2,764 -2.98 2,764 -2.98 0.0 4.45 83.56 2.85 M 130.13 M -45.59 -5.17 B
5 1404/04/07 21.73 M 6.19 B 2.11 0.99 2,849 2,849 2,849 2,849 -3.0 2,849 -3.0 0.0 40.17 87.11 21.62 M 96.29 M -4.45 -2.91 B
6 1404/03/21 7.93 M 2.32 B 0.77 0.34 2,995 2,995 2,912 2,928 -0.48 2,937 -0.17 2.85 88.13 100.0 6.89 M 8.6 M -1.25 -275.68 M
7 1404/03/20 7.85 M 2.3 B 0.74 0.33 2,909 2,976 2,909 2,943 -0.1 2,942 -0.14 2.3 92.12 94.82 8.26 M 7.33 M 1.13 -62.09 M
8 1404/03/19 10.88 M 3.19 B 0.89 0.45 2,999 2,999 2,898 2,909 -1.79 2,946 -0.54 3.49 83.0 97.52 7.44 M 8.71 M -1.17 -463.09 M
9 1404/03/18 9.03 M 2.67 B 0.63 0.36 2,960 2,995 2,942 2,962 0.03 2,962 0.03 1.8 98.2 98.11 11.13 M 5.66 M 1.97 2.25 M
10 1404/03/17 15.8 M 4.66 B 1.01 0.62 3,002 3,002 2,929 2,942 -2.13 2,961 -1.5 2.49 63.61 97.65 10.12 M 12.3 M -1.22 -1.59 B
11 1404/03/13 8.2 M 2.46 B 0.4 0.31 3,012 3,040 2,980 3,000 -0.23 3,006 -0.03 2.01 96.75 95.99 9.76 M 4.93 M 1.98 18.72 M
12 1404/03/12 8.94 M 2.7 B 0.36 0.33 3,030 3,043 3,000 3,022 0.73 3,007 0.23 1.43 96.86 89.31 9.93 M 5.68 M 1.75 203.68 M
13 1404/03/11 18.83 M 5.65 B 0.69 0.65 3,002 3,034 2,989 2,997 -0.13 3,000 -0.03 1.51 46.46 47.44 8.69 M 6.98 M 1.25 -55.67 M
14 1404/03/10 20.34 M 6.11 B 0.76 0.68 3,029 3,035 2,980 3,000 0.1 3,001 0.13 1.85 75.15 49.04 9.89 M 6.93 M 1.43 1.59 B
15 1404/03/07 22.28 M 6.68 B 0.71 0.71 3,023 3,057 2,969 2,984 -0.96 2,997 -0.53 2.96 96.9 76.95 10.22 M 15.07 M -1.47 1.33 B
16 1404/03/06 31.71 M 9.55 B 1.06 1.0 3,066 3,068 2,995 3,020 0.7 3,013 0.47 2.44 66.85 24.95 11.94 M 6.07 M 1.97 4.0 B
17 1404/03/05 29.93 M 8.97 B 1.06 0.92 3,086 3,086 2,967 3,008 -1.05 2,999 -1.35 4.01 86.29 27.42 11.66 M 6.03 M 1.93 5.28 B
18 1404/03/04 32.95 M 10.02 B 1.11 1.01 3,149 3,149 3,027 3,027 -2.98 3,040 -2.56 4.03 81.83 67.65 10.94 M 17.65 M -1.61 1.42 B
19 1404/03/03 16.91 M 5.28 B 0.53 0.43 3,110 3,170 3,095 3,118 0.45 3,120 0.52 2.42 99.77 36.32 12.28 M 3.91 M 3.14 3.35 B
20 1404/02/31 44.64 M 13.86 B 1.45 1.17 3,103 3,170 3,103 3,104 -2.94 3,104 -2.94 2.16 65.52 42.38 10.26 M 9.01 M 1.14 3.21 B
21 1404/02/30 24.99 M 7.99 B 0.74 0.67 3,263 3,263 3,150 3,153 -2.69 3,198 -1.3 3.59 82.65 89.3 17.07 M 13.29 M 1.28 -531.12 M
22 1404/02/29 21.12 M 6.84 B 0.64 0.57 3,253 3,290 3,219 3,228 -0.77 3,240 -0.4 2.21 90.58 49.58 15.65 M 7.0 M 2.24 2.81 B
23 1404/02/28 40.68 M 13.23 B 1.52 1.13 3,268 3,268 3,232 3,260 -0.64 3,253 -0.85 1.11 91.71 53.16 22.68 M 12.79 M 1.77 5.1 B
24 1404/02/27 27.66 M 9.08 B 1.03 0.77 3,297 3,343 3,240 3,256 -1.6 3,281 -0.85 3.18 46.63 62.59 10.91 M 11.45 M -1.05 -1.45 B
25 1404/02/24 39.07 M 12.93 B 1.62 1.12 3,328 3,349 3,288 3,299 -0.84 3,309 -0.54 1.86 97.36 31.72 24.92 M 6.63 M 3.76 8.49 B
26 1404/02/23 39.59 M 13.17 B 1.88 1.18 3,387 3,387 3,297 3,317 -0.9 3,327 -0.6 2.73 94.61 34.47 27.04 M 5.52 M 4.9 7.92 B
27 1404/02/22 17.98 M 6.03 B 0.76 0.54 3,367 3,368 3,325 3,362 2.75 3,347 2.29 1.29 99.44 96.36 14.32 M 8.94 M 1.6 186.25 M
28 1404/02/21 9.53 M 3.09 B 0.3 0.28 3,300 3,300 3,210 3,223 -2.33 3,272 -0.85 2.8 97.65 99.91 7.14 M 7.37 M -1.03 -69.66 M
29 1404/02/20 28.24 M 9.32 B 0.83 0.83 3,385 3,390 3,289 3,289 -2.98 3,300 -2.65 3.07 68.83 96.89 12.33 M 17.56 M -1.42 -2.61 B
30 1404/02/17 25.44 M 8.63 B 0.64 0.77 3,407 3,450 3,335 3,382 0.33 3,390 0.56 3.45 97.71 95.36 14.46 M 12.89 M 1.12 203.04 M
31 1404/02/16 24.15 M 8.14 B 0.58 0.74 3,371 3,414 3,317 3,393 1.95 3,371 1.29 2.92 76.29 65.13 13.83 M 9.17 M 1.51 907.79 M
32 1404/02/15 31.22 M 10.39 B 0.68 1.0 3,310 3,349 3,270 3,340 2.67 3,328 2.31 2.42 65.24 49.79 16.18 M 8.11 M 2.0 1.61 B
33 1404/02/14 49.77 M 16.19 B 1.18 1.7 3,209 3,299 3,197 3,289 1.83 3,253 0.71 3.19 63.17 40.99 16.0 M 9.76 M 1.64 3.59 B
34 1404/02/13 38.86 M 12.55 B 0.61 1.4 3,292 3,292 3,222 3,222 -2.98 3,230 -2.74 2.17 64.57 80.27 9.27 M 21.04 M -2.27 -1.97 B
35 1404/02/10 55.24 M 18.35 B 0.96 2.18 3,322 3,362 3,283 3,323 1.53 3,321 1.47 2.41 97.88 35.9 20.2 M 10.94 M 1.85 11.37 B
36 1404/02/09 33.71 M 11.03 B 0.63 1.37 3,300 3,309 3,230 3,280 1.33 3,273 1.11 2.45 95.24 26.72 16.87 M 4.68 M 3.6 7.56 B
37 1404/02/08 51.16 M 16.56 B 1.09 2.24 3,291 3,345 3,194 3,240 -1.58 3,237 -1.67 4.73 60.98 47.76 11.0 M 11.25 M -1.02 2.19 B
38 1404/02/07 31.05 M 10.22 B 0.71 1.42 3,334 3,374 3,254 3,270 -2.01 3,292 -1.35 3.69 87.06 76.86 13.03 M 12.35 M 1.05 1.04 B
39 1404/02/06 147.22 M 49.13 B 7.92 9.65 3,334 3,391 3,334 3,339 -2.85 3,337 -2.91 1.71 66.77 57.14 21.56 M 26.23 M -1.22 4.73 B
40 1404/02/03 23.18 M 7.97 B 1.27 1.61 3,437 3,437 3,437 3,437 -2.99 3,437 -2.99 0.0 49.05 73.26 8.82 M 110.1 M -12.48 -1.93 B
41 1404/02/02 13.29 M 4.66 B 0.74 0.91 3,507 3,507 3,507 3,507 -2.99 3,543 -1.99 0.0 73.28 89.47 10.81 M 62.26 M -5.76 -754.95 M
42 1404/01/27 19.21 M 8.02 B 1.07 1.36 4,230 4,235 4,156 4,185 0.12 4,175 -0.12 1.9 94.04 94.17 16.65 M 11.53 M 1.44 -10.75 M
43 1404/01/26 14.71 M 6.11 B 0.69 1.03 4,280 4,280 4,127 4,127 -2.99 4,180 -1.74 3.71 87.14 83.63 14.62 M 9.37 M 1.56 214.53 M
44 1404/01/25 22.56 M 9.6 B 1.18 1.57 4,303 4,303 4,220 4,236 1.39 4,254 1.82 1.97 69.43 97.32 19.54 M 9.01 M 2.17 -2.68 B
45 1404/01/24 21.74 M 9.08 B 1.31 1.58 4,178 4,178 4,155 4,178 2.98 4,178 2.98 0.55 74.24 14.51 31.51 M 2.88 M 10.93 5.43 B
46 1404/01/23 11.08 M 4.51 B 0.63 0.82 4,100 4,110 4,040 4,063 0.62 4,057 0.47 1.73 75.23 63.91 16.17 M 4.89 M 3.31 510.82 M
47 1404/01/20 19.35 M 7.81 B 1.33 1.36 4,120 4,137 3,970 3,996 -1.96 4,038 -0.93 4.21 27.41 75.52 9.91 M 10.99 M -1.11 -3.76 B
48 1404/01/19 31.88 M 12.99 B 3.05 2.42 4,076 4,076 4,041 4,076 2.98 4,076 2.98 0.87 98.75 6.28 61.98 M 1.98 M 31.36 12.01 B
49 1404/01/18 11.61 M 4.56 B 1.23 0.9 3,982 3,994 3,881 3,992 -0.18 3,958 -1.03 2.91 50.76 45.01 10.67 M 3.92 M 2.72 262.13 M
50 1404/01/17 9.04 M 3.59 B 1.0 0.69 3,982 4,049 3,914 3,927 -2.26 3,999 -0.47 3.45 72.46 94.68 11.73 M 6.78 M 1.73 -798.37 M
51 1404/01/16 15.9 M 6.43 B 1.6 1.19 4,042 4,042 4,023 4,042 2.98 4,018 2.37 0.47 68.99 36.81 40.3 M 4.39 M 9.18 2.07 B
52 1404/01/10 4.59 M 1.84 B 0.38 0.34 3,990 4,015 3,953 4,015 2.98 3,925 0.67 1.57 100.0 72.18 18.23 M 2.36 M 7.72 512.31 M
53 1404/01/09 11.12 M 4.38 B 0.91 0.84 3,966 3,966 3,851 3,966 2.99 3,899 1.25 2.99 94.33 98.25 26.15 M 6.51 M 4.02 -171.87 M
54 1404/01/06 6.47 M 2.54 B 0.47 0.47 3,928 3,928 3,890 3,928 2.99 3,851 0.97 0.98 99.82 83.91 27.87 M 5.21 M 5.35 404.41 M
55 1404/01/05 7.19 M 2.8 B 0.53 0.5 3,885 3,887 3,810 3,887 2.99 3,814 1.06 2.02 100.0 41.61 34.52 M 3.24 M 10.65 1.63 B
56 1403/12/28 20.2 M 7.63 B 1.52 1.43 3,770 3,827 3,770 3,809 -1.98 3,774 -2.88 1.51 32.9 58.44 6.4 M 10.51 M -1.64 -1.95 B
57 1403/12/27 16.06 M 6.22 B 1.35 1.16 3,950 3,950 3,839 3,840 -2.54 3,886 -1.37 2.89 67.01 38.68 14.08 M 3.91 M 3.6 1.76 B
58 1403/12/26 11.1 M 4.36 B 0.83 0.78 4,049 4,049 3,870 3,938 -0.28 3,940 -0.23 4.63 83.68 37.19 14.91 M 3.02 M 4.93 2.03 B
59 1403/12/25 14.87 M 5.92 B 1.0 1.01 3,979 3,979 3,943 3,979 2.98 3,949 2.2 0.91 99.39 20.95 24.7 M 2.2 M 11.22 4.64 B
60 1403/12/22 5.85 M 2.29 B 0.37 0.38 3,846 3,945 3,814 3,932 2.21 3,864 0.44 3.43 95.42 82.5 12.99 M 3.8 M 3.42 295.5 M
61 1403/12/21 18.65 M 7.16 B 1.42 1.2 3,888 3,984 3,832 3,867 -2.1 3,847 -2.61 3.97 59.33 29.64 13.16 M 4.48 M 2.94 2.13 B
62 1403/12/20 9.13 M 3.57 B 0.5 0.55 3,871 4,087 3,869 3,910 -1.96 3,950 -0.95 5.63 84.57 87.72 8.74 M 3.7 M 2.36 -112.3 M
63 1403/12/19 18.48 M 7.35 B 1.11 1.14 3,990 4,040 3,975 3,975 -2.98 3,988 -2.66 1.64 47.15 76.36 8.67 M 8.26 M 1.05 -2.15 B
64 1403/12/18 22.31 M 9.14 B 1.65 1.26 4,201 4,300 4,069 4,069 -2.98 4,097 -2.31 5.68 37.31 73.95 9.39 M 13.36 M -1.42 -3.35 B
65 1403/12/15 9.99 M 4.19 B 0.7 0.55 4,121 4,300 4,110 4,250 1.21 4,194 -0.12 4.62 60.67 92.12 11.81 M 5.82 M 2.03 -1.32 B
66 1403/12/14 5.92 M 2.48 B 0.35 0.31 4,123 4,300 4,123 4,150 -1.24 4,199 -0.07 4.29 79.97 95.81 9.58 M 3.7 M 2.59 -393.0 M
67 1403/12/13 33.98 M 14.28 B 3.1 1.86 4,195 4,297 4,195 4,195 -2.98 4,202 -2.82 2.43 51.23 90.95 18.9 M 22.47 M -1.19 -5.67 B
68 1403/12/12 10.72 M 4.63 B 0.97 0.55 4,327 4,399 4,275 4,380 1.2 4,324 -0.09 2.9 81.03 68.89 13.8 M 3.23 M 4.27 562.21 M
69 1403/12/11 6.79 M 2.92 B 0.53 0.34 4,213 4,400 4,213 4,302 -0.92 4,328 -0.32 4.44 36.91 68.29 6.82 M 4.54 M 1.5 -916.91 M
70 1403/12/08 14.02 M 6.08 B 0.97 0.71 4,470 4,470 4,299 4,317 -0.74 4,342 -0.16 3.98 65.95 87.26 11.63 M 2.5 M 4.66 -1.3 B
71 1403/12/07 20.05 M 8.72 B 1.53 1.04 4,350 4,350 4,300 4,350 2.98 4,349 2.96 1.16 74.06 29.94 34.91 M 2.0 M 17.49 3.85 B
72 1403/12/06 3.19 M 1.38 B 0.22 0.16 4,243 4,330 4,243 4,330 3.0 4,224 0.48 2.05 65.37 99.98 28.25 M 1.52 M 18.55 -478.75 M
73 1403/12/05 11.45 M 4.85 B 0.72 0.56 4,158 4,282 4,158 4,282 2.98 4,204 1.11 2.98 61.21 100.0 18.68 M 4.51 M 4.14 -1.88 B
74 1403/12/04 15.23 M 6.29 B 0.87 0.72 4,190 4,190 4,111 4,113 -2.95 4,158 -1.89 1.92 79.07 66.5 14.3 M 8.31 M 1.72 790.83 M
75 1403/12/01 22.46 M 9.52 B 1.33 1.06 4,340 4,340 4,199 4,230 0.24 4,238 0.43 3.36 22.85 39.79 7.5 M 5.43 M 1.38 -1.61 B
76 1403/11/30 13.22 M 5.62 B 0.7 0.62 4,155 4,286 4,155 4,286 2.98 4,220 1.39 3.15 74.44 54.32 25.99 M 3.15 M 8.24 1.13 B
77 1403/11/29 9.58 M 4.01 B 0.43 0.44 4,156 4,257 4,155 4,200 1.6 4,162 0.68 2.45 88.02 76.22 16.13 M 3.6 M 4.48 473.59 M
78 1403/11/28 19.52 M 8.07 B 0.91 0.86 4,170 4,170 4,095 4,152 -1.45 4,134 -1.88 1.83 78.22 74.74 20.42 M 5.05 M 4.04 280.44 M
79 1403/11/27 22.8 M 9.61 B 0.85 0.98 4,300 4,300 4,207 4,207 -3.0 4,213 -2.86 2.21 30.42 91.0 10.99 M 19.39 M -1.76 -5.82 B
80 1403/11/23 19.62 M 8.5 B 0.72 0.8 4,410 4,450 4,286 4,301 -2.65 4,337 -1.83 3.83 61.02 82.22 14.83 M 5.86 M 2.53 -1.8 B
81 1403/11/21 22.59 M 9.98 B 0.86 0.85 4,472 4,501 4,338 4,370 -1.31 4,418 -0.23 3.76 51.57 89.05 13.91 M 6.07 M 2.29 -3.74 B
82 1403/11/17 27.99 M 12.4 B 1.11 1.05 4,390 4,484 4,315 4,483 2.96 4,428 1.7 3.92 28.61 80.48 15.42 M 6.05 M 2.55 -6.43 B
83 1403/11/16 13.97 M 6.1 B 0.48 0.51 4,363 4,395 4,330 4,369 1.06 4,354 0.72 1.5 59.08 62.06 11.86 M 4.35 M 2.72 -181.58 M
84 1403/11/15 50.65 M 21.9 B 2.29 1.82 4,400 4,436 4,287 4,289 -2.83 4,323 -2.06 3.48 50.75 60.83 19.06 M 11.59 M 1.64 -2.21 B
85 1403/11/14 20.1 M 8.87 B 0.97 0.71 4,449 4,449 4,343 4,400 1.08 4,414 1.4 2.44 82.26 81.1 25.7 M 7.1 M 3.62 102.94 M
86 1403/11/13 17.92 M 7.79 B 0.92 0.62 4,385 4,438 4,289 4,418 0.66 4,353 -0.82 3.47 78.92 69.46 24.6 M 4.77 M 5.16 737.45 M
87 1403/11/10 23.77 M 10.43 B 1.36 0.8 4,460 4,460 4,375 4,391 -2.64 4,389 -2.68 1.94 70.77 80.96 9.94 M 5.33 M 1.87 -1.06 B
88 1403/11/08 33.71 M 15.2 B 2.21 1.04 4,506 4,599 4,506 4,506 -2.99 4,510 -2.91 2.06 46.9 66.31 12.32 M 7.55 M 1.63 -2.95 B
89 1403/11/07 15.23 M 7.03 B 0.87 0.42 4,673 4,750 4,609 4,609 -2.99 4,645 -2.23 3.06 69.81 51.18 17.15 M 14.8 M 1.16 1.31 B
90 1403/11/06 12.47 M 5.93 B 0.62 0.32 4,830 4,850 4,720 4,720 -0.63 4,751 0.02 2.75 80.27 94.27 14.42 M 3.58 M 4.03 -830.14 M
91 1403/11/03 11.88 M 5.69 B 0.56 0.29 4,728 4,829 4,728 4,795 2.22 4,750 1.26 2.14 90.89 92.09 18.4 M 2.93 M 6.29 -68.74 M
92 1403/11/02 13.89 M 6.52 B 0.64 0.32 4,600 4,794 4,600 4,770 1.9 4,691 0.21 4.22 74.47 84.72 17.66 M 3.53 M 5.01 -668.32 M
93 1403/11/01 22.9 M 10.72 B 0.91 0.5 4,832 4,850 4,656 4,656 -3.0 4,681 -2.48 4.17 63.62 60.27 14.03 M 6.23 M 2.25 359.01 M
94 1403/10/30 26.82 M 12.87 B 1.0 0.6 4,700 4,833 4,668 4,790 2.07 4,800 2.28 3.53 60.44 78.56 28.81 M 7.1 M 4.06 -2.33 B
95 1403/10/29 25.9 M 12.16 B 0.85 0.53 4,730 4,830 4,686 4,686 -2.98 4,693 -2.84 3.07 54.49 88.77 12.74 M 9.95 M 1.28 -4.17 B
96 1403/10/26 16.44 M 7.96 B 0.41 0.29 4,810 4,940 4,740 4,800 0.0 4,830 0.63 4.22 93.85 91.2 18.73 M 4.9 M 3.82 210.57 M
97 1403/10/24 15.91 M 7.65 B 0.38 0.25 4,750 4,880 4,730 4,830 1.26 4,800 0.63 3.17 95.08 83.99 18.38 M 1.47 M 12.52 848.96 M
98 1403/10/23 41.32 M 19.7 B 1.06 0.66 4,820 4,900 4,760 4,760 -2.86 4,770 -2.65 2.94 81.78 65.7 22.19 M 4.51 M 4.92 3.17 B
99 1403/10/22 34.0 M 16.67 B 0.76 0.56 5,020 5,080 4,870 4,870 -2.93 4,900 -2.33 4.31 62.02 82.72 13.17 M 4.89 M 2.69 -3.45 B
100 1403/10/19 43.98 M 22.06 B 1.05 0.74 5,100 5,114 4,940 5,052 -0.53 5,017 -1.22 3.52 67.49 90.25 19.21 M 4.0 M 4.8 -5.02 B
101 1403/10/18 64.58 M 32.8 B 1.85 1.11 5,035 5,117 4,980 5,063 1.91 5,079 2.23 2.75 53.43 89.97 28.36 M 9.45 M 3.0 -11.99 B
102 1403/10/17 28.13 M 13.98 B 0.75 0.49 4,977 5,031 4,903 5,020 0.76 4,968 -0.28 2.61 61.33 97.06 23.17 M 5.09 M 4.55 -4.99 B
103 1403/10/16 23.53 M 11.72 B 0.47 0.41 5,080 5,080 4,912 4,931 -1.46 4,982 -0.44 3.42 84.67 94.36 17.69 M 2.26 M 7.82 -1.14 B
104 1403/10/15 64.88 M 32.47 B 1.14 1.18 4,950 5,006 4,900 5,006 2.98 5,004 2.94 2.16 59.39 38.18 34.87 M 4.25 M 8.21 6.89 B
105 1403/10/12 29.21 M 14.2 B 0.45 0.52 4,775 4,952 4,775 4,934 1.84 4,861 0.33 3.71 79.65 85.21 25.08 M 599.36 K 41.84 -789.98 M
106 1403/10/11 28.66 M 13.89 B 0.42 0.49 4,752 4,920 4,752 4,850 0.17 4,845 0.06 3.54 65.24 73.12 22.88 M 1.33 M 17.15 -1.09 B
107 1403/10/10 41.86 M 20.27 B 0.6 0.74 4,821 4,928 4,806 4,806 -2.99 4,842 -2.26 2.54 50.45 82.43 18.66 M 3.03 M 6.16 -6.48 B
108 1403/10/09 86.51 M 42.86 B 1.28 1.62 5,000 5,000 4,828 4,850 -0.1 4,954 2.04 3.56 87.12 72.6 48.87 M 12.06 M 4.05 6.22 B
109 1403/10/08 97.62 M 47.39 B 1.9 1.97 4,855 4,855 4,790 4,855 2.99 4,855 2.99 1.36 42.69 23.37 70.99 M 4.14 M 17.16 9.16 B
110 1403/10/05 67.79 M 31.96 B 1.19 1.4 4,792 4,898 4,689 4,721 -2.34 4,714 -2.48 4.46 52.41 85.7 21.78 M 10.87 M 2.0 -10.64 B
111 1403/10/04 47.11 M 22.78 B 0.57 0.96 4,850 4,988 4,770 4,790 -1.58 4,834 -0.68 4.57 78.75 78.82 20.41 M 6.34 M 3.22 -14.29 M
112 1403/10/03 49.53 M 24.11 B 0.48 1.01 4,853 4,950 4,821 4,851 -1.82 4,867 -1.5 2.68 82.71 69.85 23.82 M 2.7 M 8.82 3.1 B
113 1403/10/02 75.45 M 37.28 B 0.82 1.61 5,168 5,168 4,874 4,974 -1.0 4,941 -1.65 6.03 71.98 87.58 25.08 M 6.83 M 3.67 -5.82 B
114 1403/10/01 16.7 M 8.43 B 0.18 0.36 5,049 5,049 4,965 5,049 3.0 5,024 2.49 1.69 97.29 49.5 65.09 M 2.03 M 31.99 4.03 B
115 1403/09/28 95.98 M 47.05 B 1.28 2.25 4,665 4,949 4,661 4,949 3.0 4,902 2.02 6.18 37.61 85.23 30.78 M 4.03 M 7.65 -22.4 B
116 1403/09/27 172.51 M 82.88 B 3.59 4.89 4,746 4,882 4,598 4,640 -2.11 4,805 1.37 6.18 77.32 66.68 55.25 M 8.68 M 6.36 8.82 B
117 1403/09/26 156.48 M 74.16 B 8.41 5.44 4,740 4,740 4,709 4,740 3.0 4,740 3.0 0.66 55.85 54.74 80.58 M 15.16 M 5.31 825.2 M
118 1403/09/25 18.26 M 8.43 B 1.0 0.63 4,614 4,614 4,614 4,614 2.99 4,602 2.72 0.0 86.86 22.8 87.13 M 1.13 M 77.11 5.4 B
119 1403/09/24 10.6 M 4.82 B 0.49 0.36 4,542 4,542 4,542 4,542 2.99 4,480 1.59 0.0 90.57 33.49 90.86 M 531.19 K 171.06 2.75 B
120 1403/09/21 16.63 M 7.36 B 0.56 0.56 4,445 4,445 4,322 4,445 2.99 4,410 2.18 2.85 22.99 86.4 19.92 M 3.63 M 5.49 -4.67 B
121 1403/09/20 38.38 M 16.56 B 1.13 1.35 4,337 4,337 4,220 4,337 2.99 4,316 2.49 2.77 60.27 74.3 34.42 M 4.91 M 7.01 -2.32 B
122 1403/09/19 9.12 M 3.9 B 0.26 0.3 4,200 4,280 4,200 4,280 2.98 4,211 1.32 1.9 66.12 98.9 29.98 M 3.03 M 9.9 -1.28 B
123 1403/09/18 16.34 M 6.79 B 0.46 0.56 4,061 4,210 4,061 4,192 0.91 4,156 0.05 3.67 92.33 94.95 23.58 M 5.39 M 4.38 -177.35 M
124 1403/09/17 28.04 M 11.65 B 0.81 0.99 4,140 4,280 4,132 4,132 -2.98 4,154 -2.47 3.58 79.29 73.32 15.73 M 7.34 M 2.14 694.72 M
125 1403/09/14 55.71 M 23.73 B 1.74 2.15 4,120 4,303 4,120 4,303 2.99 4,259 1.94 4.44 61.73 85.45 31.23 M 4.41 M 7.08 -5.63 B
126 1403/09/13 61.16 M 25.55 B 1.92 2.65 4,181 4,181 4,101 4,181 2.98 4,178 2.91 1.95 45.25 79.47 32.03 M 9.66 M 3.32 -8.74 B
127 1403/09/12 15.91 M 6.5 B 0.42 0.7 4,056 4,086 4,022 4,086 3.0 4,060 2.34 1.59 81.88 33.62 42.22 M 1.63 M 25.98 3.14 B
128 1403/09/11 17.17 M 6.79 B 0.41 0.77 3,990 4,025 3,921 4,009 -0.57 3,967 -1.61 2.65 69.6 99.88 15.3 M 9.55 M 1.6 -2.06 B
129 1403/09/10 23.85 M 9.62 B 0.59 1.1 4,000 4,120 3,925 3,933 -1.68 4,032 0.8 4.97 86.88 72.19 18.01 M 5.77 M 3.12 1.41 B
130 1403/09/07 42.12 M 16.85 B 1.24 2.03 4,003 4,115 3,975 4,025 -1.76 4,000 -2.37 3.52 63.48 99.48 13.14 M 14.27 M -1.09 -6.07 B
131 1403/09/06 60.4 M 24.75 B 2.24 3.09 4,201 4,269 4,042 4,042 -2.98 4,097 -1.66 5.62 54.85 70.91 15.18 M 12.74 M 1.19 -3.97 B
132 1403/09/05 47.55 M 19.81 B 2.08 2.75 4,099 4,187 4,075 4,187 2.98 4,166 2.46 2.75 47.45 82.31 13.41 M 10.59 M 1.27 -6.91 B
133 1403/09/04 33.19 M 13.5 B 1.62 2.09 4,000 4,074 3,942 4,074 2.98 4,066 2.78 3.35 51.96 76.82 19.37 M 6.86 M 2.83 -3.36 B
134 1403/09/03 18.79 M 7.44 B 0.88 1.25 3,815 4,006 3,815 3,984 2.42 3,956 1.7 5.01 82.38 95.85 21.44 M 6.56 M 3.27 -1.0 B
135 1403/08/30 10.39 M 4.01 B 0.45 0.69 3,832 3,920 3,822 3,842 -1.96 3,890 -0.74 2.56 41.6 94.91 7.23 M 5.25 M 1.38 -2.14 B
136 1403/08/29 25.01 M 9.8 B 1.2 1.71 4,000 4,030 3,840 3,842 -2.14 3,919 -0.18 4.95 64.47 85.61 13.65 M 8.0 M 1.71 -2.07 B
137 1403/08/28 27.03 M 10.61 B 1.17 1.93 3,870 3,942 3,802 3,942 2.98 3,926 2.56 3.68 28.96 97.78 19.96 M 10.23 M 1.95 -7.3 B
138 1403/08/27 21.32 M 8.16 B 1.07 1.56 3,955 3,955 3,745 3,839 -0.36 3,828 -0.65 5.61 75.73 95.02 14.3 M 7.57 M 1.89 -1.57 B
139 1403/08/26 22.98 M 8.86 B 1.41 1.77 3,780 3,856 3,761 3,856 2.99 3,853 2.91 2.53 73.64 36.33 32.44 M 4.31 M 7.52 3.3 B
140 1403/08/23 18.09 M 6.79 B 1.22 1.45 3,680 3,781 3,671 3,781 3.0 3,744 1.99 3.0 73.29 94.65 19.28 M 5.79 M 3.33 -1.45 B
141 1403/08/22 15.2 M 5.6 B 1.23 1.18 3,625 3,720 3,574 3,702 2.12 3,671 1.27 4.09 76.06 90.24 17.46 M 5.34 M 3.27 -794.69 M
142 1403/08/21 38.12 M 13.82 B 6.19 3.21 3,626 3,626 3,557 3,626 2.98 3,625 2.95 1.94 86.88 44.88 58.57 M 8.77 M 6.68 5.81 B
143 1403/08/20 5.25 M 1.89 B 0.69 0.43 3,598 3,598 3,598 3,598 2.98 3,521 0.77 0.0 96.19 27.1 67.34 M 1.26 M 53.38 1.31 B
144 1403/08/19 5.05 M 1.81 B 0.57 0.41 3,569 3,572 3,569 3,572 3.0 3,494 0.75 0.08 95.84 56.47 96.12 M 1.68 M 57.24 710.79 M
145 1403/08/16 10.32 M 3.57 B 0.9 0.85 3,411 3,570 3,371 3,533 1.67 3,468 -0.2 5.9 84.72 96.97 8.82 M 4.95 M 1.78 -437.63 M
146 1403/08/15 3.12 M 1.09 B 0.18 0.25 3,426 3,575 3,426 3,505 0.98 3,475 0.12 4.35 81.16 94.37 7.19 M 1.86 M 3.87 -143.93 M
147 1403/08/14 7.07 M 2.42 B 0.42 0.53 3,401 3,493 3,391 3,479 -0.46 3,471 -0.69 3.01 63.17 100.0 7.32 M 4.0 M 1.83 -892.08 M
148 1403/08/13 12.46 M 4.31 B 0.81 0.96 3,545 3,554 3,451 3,451 -2.98 3,495 -1.74 2.98 24.62 98.4 5.52 M 12.04 M -2.18 -3.18 B
149 1403/08/12 11.73 M 4.19 B 0.87 0.9 3,568 3,638 3,508 3,520 -0.37 3,557 0.68 3.71 82.88 84.96 14.12 M 4.16 M 3.39 -87.22 M
150 1403/08/09 22.71 M 8.03 B 1.99 1.86 3,435 3,563 3,390 3,563 2.98 3,533 2.11 5.1 63.87 91.12 18.37 M 8.04 M 2.29 -2.19 B
151 1403/08/08 34.92 M 12.08 B 4.63 3.18 3,471 3,471 3,382 3,431 1.81 3,460 2.67 2.63 87.86 57.44 26.61 M 6.89 M 3.86 3.68 B
152 1403/08/07 2.61 M 901.41 M 0.26 0.22 3,457 3,457 3,457 3,457 2.98 3,370 0.39 0.0 100.0 89.93 60.09 M 1.71 M 35.21 90.75 M
153 1403/08/06 5.04 M 1.73 B 0.43 0.39 3,431 3,431 3,431 3,431 2.97 3,357 0.75 0.0 75.09 20.54 72.08 M 921.99 K 78.18 942.45 M
154 1403/08/05 2.28 M 779.47 M 0.17 0.16 3,420 3,420 3,420 3,420 2.98 3,332 0.33 0.0 80.83 99.97 39.38 M 1.5 M 26.23 -149.18 M
155 1403/08/02 12.14 M 3.99 B 0.98 0.85 3,288 3,378 3,279 3,279 -2.99 3,321 -1.75 3.02 72.73 69.25 7.57 M 5.08 M 1.49 138.74 M
156 1403/08/01 15.67 M 5.28 B 1.14 1.04 3,333 3,468 3,326 3,326 -2.98 3,380 -1.4 4.27 63.63 91.1 9.46 M 9.58 M -1.01 -1.45 B
157 1403/07/30 14.37 M 4.89 B 0.99 0.95 3,382 3,478 3,382 3,382 -2.98 3,428 -1.66 2.84 67.91 56.51 8.29 M 4.57 M 1.81 557.9 M
158 1403/07/29 14.1 M 4.87 B 0.96 0.95 3,477 3,481 3,451 3,451 -2.98 3,486 -2.0 0.87 27.44 85.83 4.72 M 7.6 M -1.61 -2.85 B
159 1403/07/28 9.17 M 3.22 B 0.65 0.61 3,593 3,621 3,490 3,500 -2.64 3,557 -1.06 3.75 53.42 99.35 8.64 M 5.07 M 1.7 -1.48 B
160 1403/07/25 8.79 M 3.18 B 0.66 0.53 3,560 3,650 3,560 3,621 1.2 3,595 0.48 2.53 73.46 99.86 12.63 M 4.73 M 2.67 -839.46 M
161 1403/07/24 22.6 M 8.08 B 2.17 1.36 3,543 3,621 3,542 3,579 -1.27 3,578 -1.3 2.23 33.77 99.46 14.0 M 12.05 M 1.16 -5.31 B
162 1403/07/23 17.93 M 6.49 B 1.47 1.11 3,700 3,700 3,571 3,600 -2.07 3,625 -1.39 3.61 91.36 99.99 21.26 M 8.55 M 2.49 -560.23 M
163 1403/07/22 14.94 M 5.53 B 1.51 0.95 3,703 3,703 3,703 3,703 2.98 3,676 2.22 0.0 94.24 76.41 59.94 M 6.57 M 9.13 986.83 M
164 1403/07/21 6.76 M 2.48 B 0.59 0.42 3,666 3,666 3,666 3,666 2.98 3,596 1.01 0.0 99.82 64.05 98.93 M 2.56 M 38.65 886.44 M
165 1403/07/18 4.71 M 1.69 B 0.4 0.29 3,587 3,587 3,587 3,587 0.99 3,560 0.23 0.0 100.0 57.49 120.56 M 2.12 M 56.78 717.52 M
166 1403/07/17 7.77 M 2.78 B 0.64 0.48 3,568 3,573 3,568 3,573 0.99 3,552 0.4 0.14 98.59 69.09 33.78 M 3.36 M 10.06 818.61 M
167 1403/07/16 26.8 M 9.48 B 2.67 1.76 3,536 3,604 3,536 3,541 -0.84 3,538 -0.92 1.92 37.71 82.29 13.0 M 7.95 M 1.63 -4.23 B
168 1403/07/15 3.34 M 1.18 B 0.23 0.21 3,542 3,542 3,542 3,542 -0.98 3,571 -0.17 0.0 16.05 100.0 2.92 M 147.66 M -50.64 -991.76 M
169 1403/07/14 14.49 M 5.17 B 0.76 0.92 3,567 3,567 3,567 3,567 -1.0 3,577 -0.72 0.0 23.92 92.5 7.63 M 42.31 M -5.54 -3.54 B
170 1403/07/11 5.95 M 2.13 B 0.3 0.36 3,578 3,578 3,578 3,578 -1.0 3,603 -0.3 0.0 41.17 66.38 7.18 M 100.94 M -14.05 -536.7 M
171 1403/07/10 10.19 M 3.67 B 0.43 0.62 3,595 3,628 3,593 3,593 -0.99 3,614 -0.41 0.97 44.94 79.28 9.31 M 14.25 M -1.53 -1.26 B
172 1403/07/09 16.23 M 5.88 B 0.69 1.01 3,630 3,677 3,621 3,621 -0.98 3,629 -0.77 1.55 40.77 100.0 8.1 M 13.01 M -1.61 -3.48 B
173 1403/07/08 27.23 M 9.96 B 1.37 1.78 3,654 3,700 3,654 3,670 -0.54 3,657 -0.89 1.26 36.17 65.85 13.05 M 9.53 M 1.37 -2.96 B
174 1403/07/07 36.26 M 13.38 B 2.38 2.58 3,690 3,690 3,690 3,690 -0.99 3,690 -0.99 0.0 3.76 63.31 5.71 M 49.83 M -8.72 -7.97 B
175 1403/07/04 8.18 M 3.04 B 0.37 0.58 3,800 3,800 3,699 3,740 0.21 3,727 -0.13 2.73 43.17 92.47 5.64 M 3.64 M 1.55 -1.5 B
176 1403/07/03 31.71 M 11.83 B 1.58 2.47 3,648 3,746 3,640 3,746 3.0 3,732 2.61 2.91 58.87 67.86 15.18 M 7.74 M 1.96 -1.06 B
177 1403/07/02 14.15 M 5.16 B 0.74 1.14 3,585 3,709 3,584 3,666 1.33 3,637 0.53 3.49 59.49 76.81 8.79 M 5.95 M 1.48 -893.14 M
178 1403/07/01 9.04 M 3.27 B 0.49 0.66 3,657 3,663 3,591 3,620 -0.03 3,618 -0.08 2.01 62.2 85.33 8.57 M 4.88 M 1.76 -755.17 M
179 1403/06/28 13.16 M 4.79 B 0.72 0.99 3,590 3,674 3,572 3,638 1.62 3,621 1.15 2.86 36.05 88.96 9.82 M 7.17 M 1.37 -2.54 B
180 1403/06/27 42.38 M 15.17 B 3.75 3.66 3,565 3,625 3,565 3,623 1.14 3,580 -0.06 1.68 44.62 76.74 13.4 M 17.38 M -1.3 -4.87 B
181 1403/06/26 21.44 M 7.68 B 2.5 2.01 3,580 3,620 3,541 3,576 -0.91 3,582 -0.75 2.23 21.54 30.63 7.59 M 3.82 M 1.98 -697.77 M
182 1403/06/25 9.78 M 3.52 B 1.21 0.92 3,612 3,646 3,558 3,558 -1.77 3,609 -0.36 2.47 24.68 78.73 4.82 M 4.82 M 1.0 -1.9 B
183 1403/06/24 6.32 M 2.29 B 0.64 0.57 3,640 3,648 3,615 3,618 -0.03 3,622 0.08 0.91 51.25 100.0 6.32 M 3.56 M 1.78 -1.12 B
184 1403/06/21 11.14 M 4.04 B 1.05 1.02 3,647 3,647 3,610 3,629 0.44 3,619 0.17 1.02 44.48 57.88 8.93 M 3.59 M 2.49 -540.98 M
185 1403/06/20 7.76 M 2.81 B 0.56 0.71 3,632 3,648 3,595 3,615 0.22 3,613 0.17 1.47 57.8 86.75 11.14 M 4.08 M 2.73 -814.65 M
186 1403/06/19 7.85 M 2.86 B 0.61 0.72 3,546 3,692 3,546 3,630 1.26 3,607 0.61 4.12 70.91 100.0 9.61 M 4.6 M 2.09 -831.85 M
187 1403/06/18 7.26 M 2.6 B 0.53 0.65 3,599 3,623 3,551 3,557 -0.92 3,585 -0.14 2.03 54.29 80.08 7.87 M 3.45 M 2.28 -669.52 M
188 1403/06/17 15.11 M 5.4 B 1.18 1.42 3,631 3,678 3,540 3,550 -2.71 3,590 -1.62 3.9 62.13 100.0 8.36 M 6.92 M 1.21 -2.04 B
189 1403/06/13 15.18 M 5.54 B 1.25 1.41 3,719 3,720 3,600 3,639 -0.38 3,649 -0.11 3.33 47.94 98.29 9.07 M 7.73 M 1.17 -2.79 B
190 1403/06/11 23.77 M 8.69 B 2.64 2.29 3,654 3,654 3,605 3,654 1.98 3,653 1.95 1.36 70.23 72.27 26.87 M 10.36 M 2.59 -177.43 M
191 1403/06/10 3.05 M 1.11 B 0.31 0.28 3,643 3,643 3,643 3,643 1.99 3,583 0.31 0.0 91.39 48.76 50.75 M 1.18 M 42.82 473.39 M
192 1403/06/07 11.45 M 4.13 B 1.31 1.04 3,602 3,602 3,600 3,602 1.98 3,572 1.13 0.06 96.71 100.0 68.79 M 9.4 M 7.32 -135.56 M
193 1403/06/06 10.6 M 3.78 B 0.78 0.98 3,564 3,564 3,558 3,564 1.97 3,532 1.06 0.17 69.29 52.76 26.45 M 3.35 M 7.91 624.61 M
194 1403/06/05 11.93 M 4.2 B 1.0 1.12 3,519 3,523 3,500 3,523 2.0 3,495 1.19 0.66 42.12 67.14 13.21 M 4.25 M 3.11 -1.05 B
195 1403/06/03 8.05 M 2.81 B 0.66 0.74 3,495 3,495 3,440 3,495 1.98 3,454 0.79 1.6 57.26 42.48 10.59 M 1.96 M 5.39 415.68 M
196 1403/05/31 7.03 M 2.44 B 0.62 0.62 3,407 3,473 3,407 3,473 2.0 3,427 0.65 1.94 77.05 92.94 10.8 M 2.19 M 4.94 -387.49 M
197 1403/05/30 6.22 M 2.13 B 0.51 0.54 3,369 3,458 3,362 3,445 1.35 3,405 0.18 2.86 66.32 90.43 7.34 M 3.53 M 2.08 -512.4 M
198 1403/05/29 34.42 M 11.7 B 4.17 3.09 3,399 3,399 3,385 3,399 1.98 3,399 1.98 0.41 67.14 33.97 41.12 M 7.54 M 5.45 3.88 B
199 1403/05/28 4.13 M 1.4 B 0.46 0.36 3,385 3,385 3,385 3,385 1.99 3,333 0.42 0.0 100.0 27.62 127.18 M 1.04 M 122.13 1.01 B
200 1403/05/27 8.97 M 3.01 B 1.0 0.79 3,355 3,355 3,355 3,355 1.98 3,319 0.88 0.0 77.71 48.72 25.71 M 2.81 M 9.13 872.7 M
201 1403/05/24 3.41 M 1.13 B 0.36 0.29 3,316 3,317 3,296 3,317 0.97 3,290 0.15 0.64 97.79 100.0 31.64 M 2.62 M 12.07 -24.99 M
202 1403/05/23 9.66 M 3.16 B 0.99 0.8 3,273 3,275 3,268 3,268 -1.0 3,285 -0.48 0.21 48.87 62.31 6.57 M 4.27 M 1.54 -424.5 M
203 1403/05/22 15.05 M 4.96 B 1.9 1.22 3,330 3,350 3,284 3,284 -0.99 3,301 -0.48 2.01 42.2 55.22 8.47 M 4.76 M 1.78 -645.86 M
204 1403/05/21 7.82 M 2.61 B 0.8 0.6 3,301 3,339 3,301 3,339 1.0 3,317 0.33 1.15 91.36 98.64 14.53 M 3.59 M 4.04 -189.87 M
205 1403/05/20 8.99 M 2.99 B 0.79 0.61 3,272 3,326 3,272 3,326 0.97 3,306 0.36 1.65 81.56 82.45 19.64 M 4.03 M 4.87 -26.45 M
206 1403/05/16 6.38 M 2.1 B 0.52 0.43 3,300 3,311 3,283 3,288 -0.21 3,294 -0.03 0.85 42.52 67.25 4.63 M 2.73 M 1.7 -519.58 M
207 1403/05/15 10.69 M 3.53 B 0.8 0.71 3,321 3,321 3,288 3,314 0.76 3,295 0.18 1.0 86.22 53.22 13.58 M 2.59 M 5.24 1.16 B
208 1403/05/14 5.7 M 1.88 B 0.42 0.38 3,240 3,303 3,239 3,303 0.98 3,289 0.55 1.98 92.07 87.21 15.84 M 2.6 M 6.09 91.22 M
209 1403/05/13 17.37 M 5.68 B 1.47 1.18 3,360 3,399 3,212 3,229 -5.28 3,271 -4.05 5.82 53.88 98.29 9.3 M 5.16 M 1.8 -2.52 B
210 1403/05/10 16.49 M 5.62 B 1.52 1.1 3,399 3,480 3,361 3,459 -2.84 3,409 -4.24 3.54 48.0 57.58 10.11 M 6.8 M 1.49 -538.44 M
211 1403/05/09 11.33 M 4.04 B 0.92 0.77 3,553 3,610 3,544 3,558 -1.3 3,560 -1.25 1.86 61.85 44.75 8.35 M 2.0 M 4.18 689.86 M
212 1403/05/08 15.56 M 5.61 B 1.39 1.04 3,708 3,708 3,558 3,561 -3.81 3,605 -2.62 4.22 39.05 59.96 5.57 M 3.34 M 1.67 -1.17 B
213 1403/05/06 7.27 M 2.69 B 0.49 0.48 3,740 3,765 3,680 3,711 -0.83 3,702 -1.07 2.31 54.1 95.14 5.49 M 2.29 M 2.4 -1.1 B
214 1403/05/03 8.24 M 3.08 B 0.55 0.54 3,798 3,798 3,701 3,716 -1.41 3,742 -0.72 2.62 53.96 93.6 6.73 M 3.85 M 1.75 -1.22 B
215 1403/05/02 11.87 M 4.47 B 0.83 0.77 3,745 3,820 3,734 3,758 -0.13 3,769 0.16 2.3 35.17 35.44 6.19 M 2.42 M 2.55 -12.45 M
216 1403/05/01 18.8 M 7.07 B 1.38 1.24 3,732 3,818 3,722 3,774 -0.11 3,763 -0.4 2.58 44.11 41.81 12.95 M 4.41 M 2.93 162.3 M
217 1403/04/31 9.82 M 3.71 B 0.69 0.63 3,818 3,825 3,758 3,773 -1.69 3,778 -1.56 1.78 27.41 73.51 5.21 M 3.65 M 1.43 -1.71 B
218 1403/04/30 25.21 M 9.67 B 1.96 1.67 3,862 3,885 3,816 3,816 -1.7 3,838 -1.13 1.81 14.16 35.23 7.7 M 4.42 M 1.74 -2.04 B
219 1403/04/27 9.19 M 3.57 B 0.6 0.6 3,860 3,968 3,840 3,874 0.13 3,882 0.34 3.33 52.82 74.32 8.89 M 3.44 M 2.59 -767.03 M
220 1403/04/24 8.07 M 3.12 B 0.35 0.52 3,853 3,900 3,849 3,868 0.23 3,869 0.26 1.33 53.28 74.87 8.81 M 3.37 M 2.61 -674.47 M
221 1403/04/23 15.97 M 6.16 B 0.77 1.06 3,870 3,921 3,840 3,845 -0.77 3,859 -0.41 2.11 23.62 67.81 8.42 M 5.33 M 1.58 -2.72 B
222 1403/04/20 12.17 M 4.72 B 0.57 0.83 3,899 3,940 3,825 3,880 -0.51 3,875 -0.64 3.01 34.57 87.86 8.49 M 4.87 M 1.74 -2.51 B
223 1403/04/19 18.77 M 7.32 B 0.97 1.32 3,957 3,966 3,870 3,900 -1.66 3,900 -1.66 2.48 18.36 78.33 5.19 M 4.81 M 1.08 -4.39 B
224 1403/04/18 21.54 M 8.54 B 1.28 1.56 4,041 4,042 3,892 3,961 -2.1 3,966 -1.98 3.85 29.04 97.45 8.74 M 2.16 M 4.05 -5.84 B
225 1403/04/17 45.67 M 18.48 B 3.8 3.84 4,190 4,190 3,972 3,999 0.78 4,046 1.97 5.49 50.47 74.98 17.11 M 7.49 M 2.28 -4.53 B
226 1403/04/16 5.21 M 2.07 B 0.42 0.43 3,968 3,968 3,968 3,968 5.98 3,968 5.98 0.0 73.14 76.98 94.56 M 2.06 M 45.96 -79.36 M
227 1403/04/13 15.06 M 5.64 B 1.12 1.19 3,744 3,799 3,700 3,768 1.15 3,744 0.51 2.68 72.2 86.18 24.09 M 4.88 M 4.94 -788.02 M
228 1403/04/12 9.54 M 3.55 B 0.69 0.76 3,769 3,769 3,630 3,738 3.06 3,725 2.7 3.83 91.59 58.97 19.14 M 2.84 M 6.74 1.16 B
229 1403/04/11 8.74 M 3.17 B 0.63 0.71 3,601 3,696 3,589 3,654 1.47 3,627 0.72 2.98 61.03 87.55 10.35 M 3.51 M 2.95 -840.84 M
230 1403/04/10 21.55 M 7.76 B 1.69 1.66 3,678 3,678 3,547 3,576 -4.21 3,601 -3.54 3.69 31.51 99.54 8.73 M 3.36 M 2.6 -5.28 B
231 1403/04/09 7.82 M 2.92 B 0.56 0.57 3,730 3,799 3,684 3,695 -0.08 3,733 0.95 3.12 68.69 100.0 7.8 M 2.28 M 3.42 -913.13 M
232 1403/04/06 19.73 M 7.29 B 1.49 1.45 3,698 3,698 3,679 3,698 1.99 3,698 1.99 0.52 52.0 32.65 46.26 M 3.94 M 11.73 1.41 B
233 1403/04/04 11.11 M 4.03 B 0.77 0.83 3,595 3,652 3,587 3,652 1.98 3,626 1.26 1.81 44.6 66.73 10.96 M 3.18 M 3.45 -891.7 M
234 1403/04/03 9.38 M 3.36 B 0.61 0.65 3,598 3,608 3,570 3,573 0.03 3,581 0.25 1.06 70.23 88.7 12.04 M 3.0 M 4.02 -620.4 M
235 1403/04/02 15.84 M 5.66 B 1.13 1.1 3,534 3,573 3,534 3,573 2.0 3,572 1.97 1.1 52.79 72.86 15.32 M 3.29 M 4.66 -1.14 B
236 1403/03/30 13.11 M 4.59 B 1.01 0.91 3,509 3,534 3,473 3,534 1.99 3,503 1.1 1.76 85.94 54.59 18.43 M 3.04 M 6.05 1.44 B
237 1403/03/29 16.71 M 5.79 B 1.53 1.17 3,483 3,500 3,439 3,478 -0.46 3,465 -0.83 1.77 25.05 40.06 6.14 M 3.24 M 1.9 -868.72 M
238 1403/03/27 16.69 M 5.83 B 1.8 1.15 3,530 3,549 3,479 3,485 -1.8 3,494 -1.55 2.01 31.67 55.95 5.81 M 4.1 M 1.42 -1.42 B
239 1403/03/26 14.18 M 5.03 B 1.54 0.97 3,585 3,585 3,535 3,540 -1.26 3,549 -1.0 1.41 32.87 82.14 13.34 M 5.15 M 2.59 -2.48 B
240 1403/03/23 9.33 M 3.35 B 1.06 0.62 3,585 3,609 3,565 3,599 0.45 3,585 0.06 1.23 18.26 94.61 4.56 M 4.29 M 1.06 -2.55 B
241 1403/03/22 7.96 M 2.85 B 0.84 0.52 3,620 3,620 3,569 3,600 0.98 3,583 0.5 1.43 56.76 84.02 7.36 M 2.94 M 2.5 -777.64 M
242 1403/03/21 6.37 M 2.27 B 0.49 0.41 3,519 3,567 3,519 3,567 1.97 3,565 1.92 1.36 65.45 74.87 16.89 M 2.32 M 7.28 -213.96 M
243 1403/03/20 8.6 M 3.01 B 0.69 0.54 3,440 3,538 3,440 3,485 -0.37 3,498 0.0 2.85 91.54 66.01 9.0 M 2.1 M 4.28 768.13 M
244 1403/03/19 13.74 M 4.81 B 1.24 0.85 3,520 3,538 3,496 3,496 -1.99 3,498 -1.93 1.2 46.3 100.0 5.75 M 5.38 M 1.07 -2.58 B
245 1403/03/16 7.48 M 2.67 B 0.46 0.45 3,570 3,613 3,528 3,539 -0.98 3,567 -0.2 2.41 62.65 85.59 5.57 M 2.67 M 2.09 -612.11 M
246 1403/03/13 11.04 M 3.95 B 0.6 0.64 3,649 3,649 3,539 3,608 0.0 3,574 -0.94 3.11 72.1 100.0 9.33 M 4.98 M 1.87 -1.1 B
247 1403/03/12 24.29 M 8.76 B 1.42 1.4 3,611 3,611 3,572 3,611 1.98 3,608 1.89 1.09 89.19 79.97 18.97 M 6.05 M 3.14 807.33 M
248 1403/03/09 6.05 M 2.14 B 0.34 0.32 3,541 3,541 3,541 3,541 1.99 3,541 1.99 0.0 100.0 42.38 21.63 M 1.75 M 12.39 1.23 B
249 1403/03/08 6.43 M 2.23 B 0.29 0.31 3,472 3,472 3,470 3,472 2.0 3,472 2.0 0.06 100.0 73.36 20.3 M 2.52 M 8.07 594.99 M
250 1403/03/07 33.62 M 11.44 B 1.84 1.64 3,366 3,499 3,366 3,495 1.78 3,404 -0.87 3.95 80.46 64.89 11.97 M 6.01 M 1.99 1.78 B
251 1403/03/06 21.35 M 7.33 B 1.26 1.02 3,440 3,467 3,434 3,434 -2.0 3,434 -2.0 0.96 26.75 95.75 4.56 M 14.38 M -3.15 -5.06 B
252 1403/03/05 18.08 M 6.33 B 1.11 0.75 3,601 3,620 3,496 3,496 -1.99 3,504 -1.77 3.55 43.79 97.66 4.15 M 8.14 M -1.96 -3.41 B
253 1403/03/01 8.31 M 2.96 B 0.44 0.35 3,513 3,600 3,513 3,600 0.47 3,567 -0.45 2.48 69.67 73.57 7.51 M 2.99 M 2.51 -115.69 M
254 1403/02/30 27.69 M 9.92 B 1.71 1.12 3,707 3,707 3,560 3,580 -4.46 3,583 -4.38 4.13 67.01 79.77 6.56 M 5.97 M 1.1 -1.27 B
255 1403/02/29 15.93 M 5.97 B 0.95 0.65 3,827 3,827 3,698 3,709 -1.3 3,747 -0.29 3.49 80.68 64.34 8.29 M 3.25 M 2.55 975.1 M
256 1403/02/26 14.37 M 5.4 B 0.88 0.55 3,729 3,845 3,704 3,799 0.74 3,758 -0.34 3.81 63.37 94.8 6.76 M 1.19 M 5.67 -1.7 B
257 1403/02/25 15.12 M 5.7 B 0.99 0.57 3,777 3,820 3,724 3,740 -0.95 3,771 -0.13 2.58 51.02 97.42 5.51 M 3.3 M 1.67 -2.65 B
258 1403/02/24 21.37 M 8.07 B 1.47 0.8 3,860 3,860 3,738 3,763 -2.01 3,776 -1.67 3.26 57.91 90.62 7.24 M 5.21 M 1.39 -2.64 B
259 1403/02/23 14.16 M 5.44 B 0.91 0.52 3,840 3,900 3,811 3,815 -1.37 3,840 -0.72 2.34 77.03 100.0 7.44 M 3.73 M 1.99 -1.25 B
260 1403/02/22 18.54 M 7.17 B 1.21 0.66 3,901 3,902 3,828 3,845 -1.84 3,868 -1.25 1.93 69.36 96.88 6.99 M 4.95 M 1.41 -1.97 B
261 1403/02/19 12.03 M 4.71 B 0.67 0.42 3,933 3,986 3,900 3,907 -0.53 3,917 -0.28 2.21 59.56 91.7 5.37 M 3.99 M 1.34 -1.52 B
262 1403/02/18 10.04 M 3.95 B 0.48 0.34 3,940 3,976 3,912 3,918 -1.04 3,928 -0.78 1.64 70.71 97.96 4.93 M 3.48 M 1.42 -1.07 B
263 1403/02/17 18.02 M 7.14 B 0.71 0.61 4,004 4,040 3,930 3,941 -2.01 3,959 -1.57 2.8 76.65 98.83 7.27 M 5.67 M 1.28 -1.58 B
264 1403/02/16 19.3 M 7.76 B 0.68 0.65 4,050 4,095 4,000 4,001 -1.36 4,022 -0.84 2.38 67.72 98.03 6.33 M 5.84 M 1.08 -2.35 B
265 1403/02/12 17.1 M 6.94 B 0.54 0.57 4,063 4,089 4,040 4,048 -0.27 4,056 -0.07 1.21 67.73 74.81 7.88 M 4.19 M 1.88 -490.89 M
266 1403/02/11 25.47 M 10.34 B 0.79 0.84 4,080 4,110 4,040 4,059 -0.93 4,059 -0.93 1.73 40.93 80.38 7.2 M 6.29 M 1.14 -4.08 B
267 1403/02/10 25.13 M 10.29 B 0.58 0.83 4,093 4,123 4,065 4,072 -0.92 4,097 -0.32 1.43 41.04 79.76 5.93 M 5.8 M 1.02 -3.99 B
268 1403/02/09 40.82 M 16.78 B 1.12 1.38 4,140 4,147 4,088 4,096 -0.82 4,110 -0.48 1.44 43.58 86.68 7.35 M 9.21 M -1.25 -7.23 B
269 1403/02/08 34.18 M 14.11 B 0.88 1.19 4,133 4,150 4,092 4,138 0.17 4,130 -0.02 1.42 60.32 81.58 12.59 M 6.1 M 2.06 -3.0 B
270 1403/02/05 33.82 M 13.97 B 0.99 1.06 4,100 4,148 4,100 4,130 0.46 4,131 0.49 1.17 69.92 87.98 14.24 M 6.64 M 2.15 -2.52 B
271 1403/02/04 27.36 M 11.25 B 0.73 0.83 4,150 4,160 4,086 4,100 -1.56 4,111 -1.3 1.81 75.81 98.4 8.33 M 5.83 M 1.43 -2.54 B
272 1403/02/03 81.78 M 34.06 B 3.2 2.72 4,224 4,224 4,090 4,150 3.05 4,165 3.43 3.28 93.8 81.99 18.9 M 9.84 M 1.92 4.02 B
273 1403/02/02 5.17 M 2.08 B 0.17 0.17 4,027 4,027 4,027 4,027 4.98 4,027 4.98 0.0 100.0 100.0 173.6 M 3.19 M 54.5 0.0
274 1403/01/27 45.66 M 20.71 B 1.72 1.53 4,480 4,537 4,480 4,537 0.98 4,536 0.96 1.27 80.37 55.61 27.42 M 7.22 M 3.8 5.13 B
275 1403/01/26 10.96 M 4.93 B 0.34 0.36 4,493 4,493 4,493 4,493 -0.99 4,493 -0.99 0.0 44.86 100.0 8.31 M 16.99 M -2.04 -2.72 B
276 1403/01/25 44.87 M 20.36 B 1.61 1.49 4,679 4,679 4,485 4,488 -4.04 4,538 -2.97 4.33 35.57 99.43 9.45 M 8.31 M 1.14 -13.0 B
277 1403/01/21 21.24 M 9.93 B 0.74 0.69 4,688 4,692 4,667 4,678 0.04 4,677 0.02 0.54 63.56 68.33 12.91 M 3.61 M 3.58 -473.75 M
278 1403/01/20 31.28 M 14.63 B 1.19 1.02 4,585 4,711 4,585 4,660 2.4 4,676 2.75 2.75 80.63 61.83 19.3 M 3.97 M 4.86 2.75 B
279 1403/01/19 24.12 M 10.98 B 0.95 0.78 4,516 4,600 4,516 4,569 0.73 4,551 0.33 1.86 80.59 55.06 14.41 M 2.63 M 5.48 2.8 B
280 1403/01/18 37.44 M 16.98 B 1.77 1.26 4,575 4,650 4,470 4,477 -2.48 4,536 -1.2 4.03 66.07 98.08 11.36 M 5.7 M 1.99 -5.44 B
281 1403/01/15 25.13 M 11.54 B 1.1 0.86 4,600 4,640 4,572 4,578 -0.56 4,591 -0.28 1.49 94.09 90.76 13.14 M 2.53 M 5.19 383.67 M
282 1403/01/14 26.43 M 12.17 B 1.13 0.89 4,618 4,669 4,579 4,611 -1.89 4,604 -2.04 1.97 80.78 96.97 10.47 M 4.39 M 2.38 -1.97 B
283 1403/01/11 18.51 M 8.7 B 0.75 0.62 4,690 4,780 4,681 4,715 -0.19 4,700 -0.51 2.11 68.5 99.14 9.2 M 3.11 M 2.96 -2.67 B
284 1403/01/08 19.56 M 9.24 B 0.8 0.67 4,751 4,779 4,690 4,700 -1.07 4,724 -0.57 1.9 71.05 79.55 8.01 M 2.94 M 2.73 -785.84 M
285 1403/01/07 16.4 M 7.79 B 0.41 0.55 4,790 4,798 4,722 4,731 -1.27 4,751 -0.86 1.61 61.05 91.53 8.01 M 3.2 M 2.5 -2.38 B
286 1403/01/06 33.01 M 15.82 B 0.77 1.1 4,830 4,875 4,741 4,774 -0.69 4,792 -0.31 2.83 74.38 96.61 11.27 M 4.77 M 2.36 -3.52 B
287 1403/01/05 29.59 M 14.23 B 0.7 1.0 4,800 4,880 4,750 4,830 1.81 4,807 1.33 2.74 80.11 83.91 11.63 M 4.5 M 2.59 -540.87 M
288 1402/12/28 24.33 M 11.54 B 0.56 0.8 4,750 4,766 4,716 4,733 0.34 4,744 0.57 1.06 75.2 65.55 13.52 M 3.61 M 3.74 1.11 B
289 1402/12/27 18.6 M 8.77 B 0.43 0.59 4,738 4,799 4,668 4,688 -0.04 4,717 0.58 2.81 46.27 68.84 8.15 M 2.88 M 2.83 -1.98 B
290 1402/12/26 96.2 M 45.12 B 3.48 3.37 4,600 4,745 4,570 4,730 2.94 4,690 2.07 3.83 9.65 80.46 7.41 M 10.61 M -1.43 -31.95 B
291 1402/12/23 45.61 M 20.96 B 1.68 1.58 4,562 4,684 4,524 4,540 -1.02 4,595 0.17 3.54 43.54 42.7 11.36 M 3.67 M 3.09 175.52 M
292 1402/12/22 26.27 M 12.05 B 0.95 0.89 4,561 4,660 4,557 4,584 -0.15 4,587 -0.09 2.26 75.14 98.2 14.28 M 4.03 M 3.55 -2.78 B
293 1402/12/21 29.42 M 13.51 B 1.05 0.95 4,651 4,651 4,560 4,565 -1.04 4,591 -0.48 2.0 70.62 99.06 11.95 M 3.7 M 3.23 -3.84 B
294 1402/12/20 16.83 M 7.76 B 0.53 0.53 4,621 4,700 4,567 4,614 -0.75 4,613 -0.77 2.91 37.25 87.82 9.97 M 7.29 M 1.37 -3.93 B
295 1402/12/16 20.13 M 9.36 B 0.67 0.61 4,650 4,743 4,611 4,640 -1.69 4,649 -1.5 2.86 71.46 85.36 9.36 M 2.8 M 3.34 -1.3 B
296 1402/12/15 43.49 M 20.53 B 1.77 1.31 4,660 4,789 4,641 4,649 -1.04 4,720 0.47 3.19 63.88 78.29 15.76 M 5.28 M 2.98 -2.96 B
297 1402/12/14 29.09 M 13.66 B 1.15 0.84 4,760 4,764 4,651 4,662 -2.16 4,698 -1.41 2.43 32.38 95.26 7.2 M 3.77 M 1.91 -8.59 B
298 1402/12/13 30.92 M 14.74 B 1.35 0.85 4,790 4,839 4,696 4,703 0.75 4,765 2.08 3.05 82.21 93.28 10.07 M 3.5 M 2.88 -1.63 B
299 1402/12/12 34.07 M 15.91 B 1.84 0.78 4,505 4,770 4,505 4,744 4.08 4,668 2.41 5.88 58.98 82.7 11.32 M 3.38 M 3.35 -3.77 B
300 1402/12/09 11.86 M 5.41 B 0.58 0.26 4,500 4,660 4,485 4,519 0.47 4,558 1.33 3.9 89.36 84.12 7.66 M 1.36 M 5.63 283.45 M
301 1402/12/08 16.98 M 7.64 B 0.67 0.35 4,516 4,533 4,470 4,532 -0.02 4,498 -0.77 1.41 69.46 96.74 6.23 M 2.03 M 3.06 -2.08 B
302 1402/12/07 32.13 M 14.56 B 1.36 0.64 4,595 4,596 4,520 4,520 -2.08 4,533 -1.8 1.68 89.97 91.99 15.24 M 3.41 M 4.47 -294.09 M
303 1402/12/05 19.21 M 8.87 B 0.69 0.36 4,700 4,729 4,579 4,600 -2.07 4,616 -1.72 3.28 71.03 99.22 6.35 M 1.64 M 3.88 -2.5 B
304 1402/12/02 12.32 M 5.79 B 0.38 0.18 4,778 4,780 4,673 4,701 -1.07 4,697 -1.16 2.29 58.38 93.56 4.92 M 1.34 M 3.66 -2.04 B
305 1402/12/01 21.49 M 10.21 B 0.59 0.28 4,787 4,814 4,709 4,709 -1.44 4,752 -0.54 2.23 44.23 86.61 7.08 M 1.88 M 3.76 -4.33 B
306 1402/11/30 41.28 M 19.73 B 1.08 0.32 4,690 4,800 4,680 4,778 3.2 4,778 3.2 2.56 54.69 89.28 13.65 M 4.72 M 2.9 -6.82 B
307 1402/11/29 24.03 M 11.13 B 0.58 0.14 4,590 4,675 4,541 4,674 2.23 4,630 1.27 2.95 43.7 91.22 7.65 M 2.53 M 3.02 -5.29 B
308 1402/11/28 40.84 M 18.67 B 0.9 0.22 4,520 4,700 4,520 4,569 -2.41 4,572 -2.35 3.98 59.53 87.18 9.87 M 2.69 M 3.67 -5.16 B
309 1402/11/25 33.77 M 15.81 B 0.74 0.18 4,701 4,750 4,651 4,651 -1.71 4,682 -1.06 2.13 40.36 87.13 6.26 M 919.64 K 6.81 -7.39 B
310 1402/11/24 40.78 M 19.3 B 0.88 0.22 4,790 4,790 4,705 4,710 -0.78 4,732 -0.32 1.81 31.78 56.94 8.38 M 1.58 M 5.29 -4.86 B
311 1402/11/23 52.36 M 24.85 B 1.19 0.29 4,780 4,830 4,701 4,797 -0.06 4,747 -1.1 2.74 37.49 91.9 8.66 M 1.87 M 4.63 -13.52 B
312 1402/11/21 37.78 M 18.13 B 0.79 0.21 4,827 4,840 4,779 4,798 -0.56 4,800 -0.52 1.28 57.44 84.33 8.07 M 2.52 M 3.2 -4.87 B
313 1402/11/18 61.12 M 29.49 B 1.25 0.35 4,830 4,854 4,801 4,829 -0.06 4,825 -0.14 1.1 42.95 63.99 12.41 M 846.38 K 14.66 -6.2 B
314 1402/11/17 36.14 M 17.47 B 0.47 0.21 4,857 4,866 4,807 4,811 -0.33 4,832 0.1 1.23 59.91 66.54 13.64 M 1.41 M 9.64 -1.16 B
315 1402/11/16 44.56 M 21.51 B 0.57 0.26 4,831 4,887 4,800 4,852 0.04 4,827 -0.47 1.81 60.06 89.6 10.44 M 2.34 M 4.46 -6.36 B
316 1402/11/15 41.31 M 20.03 B 0.47 0.24 4,880 4,902 4,817 4,819 -1.91 4,850 -1.28 1.76 75.67 98.04 11.99 M 2.36 M 5.08 -4.48 B
317 1402/11/14 56.23 M 27.63 B 0.64 0.34 4,900 4,953 4,876 4,901 -0.43 4,913 -0.18 1.58 64.99 95.86 14.26 M 3.36 M 4.24 -8.53 B
318 1402/11/11 66.78 M 32.87 B 0.74 0.41 4,970 5,000 4,875 4,899 -1.63 4,922 -1.16 2.56 70.27 73.37 16.0 M 2.73 M 5.87 -1.02 B
319 1402/11/10 178.9 M 89.1 B 1.59 1.15 4,843 5,082 4,829 4,973 2.73 4,980 2.87 5.24 74.88 71.75 21.26 M 1.93 M 11.02 2.79 B
320 1402/11/09 50.8 M 24.59 B 0.34 0.33 4,850 4,870 4,823 4,860 0.52 4,841 0.12 0.97 34.0 90.57 7.53 M 1.43 M 5.27 -13.91 B
321 1402/11/08 88.13 M 42.61 B 0.25 0.59 4,845 4,899 4,810 4,877 -0.02 4,835 -0.88 1.85 52.23 88.32 11.86 M 1.78 M 6.67 -15.37 B
322 1402/11/07 54.21 M 26.44 B 0.1 0.37 4,870 4,980 4,842 4,845 -0.51 4,878 0.16 2.85 82.36 92.34 10.0 M 1.11 M 9.02 -2.64 B
323 1402/11/04 79.48 M 38.69 B 0.14 0.56 4,900 4,910 4,810 4,880 -0.2 4,870 -0.41 2.08 44.17 97.94 8.96 M 2.27 M 3.95 -20.8 B
324 1402/11/03 291.68 M 142.52 B 0.58 2.28 4,940 4,970 4,830 4,830 -2.03 4,890 -0.81 2.9 20.08 77.93 10.78 M 5.28 M 2.04 -82.46 B
325 1402/11/02 236.07 M 116.42 B 0.52 2.03 4,970 5,040 4,900 4,910 -0.61 4,930 -0.2 2.86 50.39 93.97 10.91 M 2.62 M 4.16 -50.74 B
326 1402/11/01 1.07 B 530.15 B 4.42 17.1 4,930 5,010 4,930 4,930 -4.83 4,940 -4.63 1.62 31.51 57.47 16.91 M 3.17 M 5.34 -137.65 B
327 1402/10/30 937.63 M 485.71 B 16.82 58.22 5,180 5,200 5,180 5,180 -4.95 5,180 -4.95 0.39 14.38 47.77 18.93 M 12.72 M 1.49 -162.17 B
328 1402/10/27 208.41 M 113.58 B 14.37 35.6 5,450 5,450 5,450 5,450 -4.89 5,450 -4.89 0.0 3.93 89.32 4.16 M 32.74 M -7.87 -96.99 B
329 1402/10/26 43.28 M 24.8 B 6.85 11.21 5,730 5,730 5,730 5,730 -4.98 5,730 -4.98 0.0 7.1 83.12 2.5 M 40.18 M -16.06 -18.85 B
330 1402/10/25 20.9 M 12.6 B 8.29 6.83 6,030 6,030 6,030 6,030 -4.89 6,030 -4.89 0.0 28.72 89.23 3.24 M 58.89 M -18.19 -7.63 B
331 1402/10/24 3.66 M 2.28 B 1.61 1.2 6,240 6,300 6,210 6,240 -1.89 6,340 -0.31 1.45 93.21 99.78 2.88 M 670.55 K 4.29 -149.97 M
332 1402/10/23 2.46 M 1.54 B 1.12 0.78 6,340 6,340 6,240 6,250 -1.88 6,360 -0.16 1.6 95.92 100.0 2.6 M 379.9 K 6.84 -62.69 M
333 1402/10/20 2.2 M 1.38 B 1.03 0.68 6,270 6,310 6,240 6,290 -1.41 6,370 -0.16 1.12 88.93 100.0 2.18 M 399.58 K 5.44 -153.02 M
334 1402/10/19 2.38 M 1.49 B 1.17 0.66 6,300 6,300 6,200 6,260 -2.19 6,380 -0.31 1.61 97.9 100.0 1.54 M 400.22 K 3.84 -31.22 M
335 1402/10/18 1.91 M 1.2 B 0.87 0.44 6,250 6,330 6,250 6,270 -2.18 6,400 -0.16 1.28 89.35 100.0 2.38 M 335.61 K 7.08 -127.68 M
336 1402/10/17 2.43 M 1.54 B 1.16 0.43 6,350 6,360 6,280 6,290 -2.18 6,410 -0.31 1.27 97.95 99.99 2.76 M 447.76 K 6.16 -31.41 M
337 1402/10/16 2.03 M 1.28 B 0.75 0.35 6,310 6,350 6,280 6,320 -2.02 6,430 -0.31 1.11 98.55 99.99 2.38 M 365.49 K 6.51 -18.48 M
338 1402/10/13 1.97 M 1.25 B 0.67 0.33 6,350 6,400 6,300 6,350 -1.7 6,450 -0.15 1.59 97.45 99.99 2.34 M 426.87 K 5.49 -31.69 M
339 1402/10/12 1.89 M 1.2 B 0.56 0.3 6,360 6,440 6,360 6,360 -1.7 6,460 -0.15 1.26 99.91 100.0 3.03 M 350.86 K 8.62 -1.05 M
340 1402/10/11 2.68 M 1.71 B 0.77 0.41 6,480 6,480 6,360 6,370 -1.7 6,470 -0.15 1.89 90.5 98.99 2.76 M 151.82 K 18.17 -145.37 M
341 1402/10/10 1.96 M 1.26 B 0.49 0.28 6,490 6,490 6,400 6,430 -0.92 6,480 -0.15 1.41 100.0 100.0 3.01 M 299.95 K 10.02 29.49 K
342 1402/10/09 4.97 M 3.23 B 1.31 0.67 6,380 6,590 6,370 6,500 0.15 6,490 0.0 3.45 83.92 97.84 4.88 M 625.61 K 7.79 -449.45 M
343 1402/10/06 3.16 M 2.02 B 0.82 0.4 6,400 6,430 6,370 6,400 -1.69 6,490 -0.31 0.94 99.2 99.99 3.09 M 93.88 K 32.89 -15.92 M
344 1402/10/05 4.13 M 2.65 B 1.12 0.44 6,470 6,490 6,400 6,420 -1.68 6,510 -0.31 1.41 97.58 99.96 4.69 M 428.16 K 10.94 -63.11 M
345 1402/10/04 3.27 M 2.13 B 0.81 0.33 6,450 6,580 6,410 6,470 -0.92 6,530 0.0 2.65 99.95 96.58 4.32 M 344.41 K 12.54 71.7 M
346 1402/10/03 4.56 M 2.94 B 1.19 0.32 6,480 6,500 6,430 6,460 -1.52 6,530 -0.46 1.09 100.0 89.05 4.27 M 414.05 K 10.31 322.41 M
347 1402/10/02 3.84 M 2.49 B 0.99 0.26 6,580 6,580 6,470 6,490 -1.37 6,560 -0.3 1.7 98.68 100.0 3.8 M 392.89 K 9.67 -32.81 M
348 1402/09/29 3.43 M 2.23 B 0.85 0.23 6,510 6,560 6,490 6,510 -1.36 6,580 -0.3 1.08 99.98 100.0 3.53 M 588.84 K 5.99 -520.8 K
349 1402/09/28 3.41 M 2.23 B 0.64 0.22 6,600 6,650 6,510 6,520 -1.36 6,600 -0.15 2.15 99.94 99.72 3.5 M 693.91 K 5.04 4.98 M
350 1402/09/27 4.85 M 3.21 B 0.63 0.29 6,550 6,690 6,550 6,590 -0.3 6,610 0.0 2.14 95.88 98.66 3.81 M 706.95 K 5.39 -89.03 M
351 1402/09/25 3.65 M 2.4 B 0.29 0.16 6,500 6,630 6,490 6,590 -0.45 6,610 -0.15 2.16 98.28 98.63 4.31 M 554.46 K 7.78 -8.47 M
352 1402/09/22 4.11 M 2.68 B 0.32 0.18 6,600 6,600 6,490 6,530 -1.8 6,620 -0.45 1.69 100.0 100.0 3.79 M 706.48 K 5.37 0.0
353 1402/09/21 4.13 M 2.72 B 0.31 0.17 6,600 6,650 6,550 6,570 -1.5 6,650 -0.3 1.53 98.68 100.0 3.63 M 596.17 K 6.09 -35.73 M
354 1402/09/20 10.07 M 6.64 B 0.77 0.4 6,550 6,650 6,550 6,620 -1.93 6,670 -1.19 1.53 85.36 99.2 5.15 M 1.08 M 4.79 -919.41 M
355 1402/09/19 16.27 M 10.98 B 1.44 0.63 6,900 6,950 6,590 6,600 -2.08 6,750 0.15 5.46 98.17 98.29 6.43 M 1.47 M 4.38 -13.33 M
356 1402/09/18 28.34 M 19.11 B 3.58 1.11 6,410 6,840 6,340 6,840 4.91 6,740 3.37 7.89 94.27 74.5 12.57 M 1.55 M 8.1 3.78 B
357 1402/09/15 5.23 M 3.37 B 0.58 0.19 6,470 6,520 6,400 6,430 -1.83 6,520 -0.46 1.88 97.45 100.0 3.84 M 546.63 K 7.02 -85.87 M
358 1402/09/14 5.89 M 3.84 B 0.56 0.21 6,590 6,590 6,480 6,490 -1.22 6,550 -0.3 1.7 95.0 100.0 3.74 M 567.11 K 6.6 -191.91 M
359 1402/09/13 9.42 M 6.19 B 0.62 0.31 6,600 6,680 6,480 6,510 -0.76 6,570 0.15 3.09 99.08 93.66 4.72 M 690.66 K 6.84 335.63 M
360 1402/09/12 7.49 M 4.9 B 0.44 0.23 6,610 6,610 6,490 6,580 0.0 6,560 -0.3 1.85 99.03 100.0 4.69 M 425.48 K 11.01 -47.56 M
361 1402/09/11 11.52 M 7.57 B 0.36 0.34 6,600 6,740 6,480 6,500 -1.37 6,580 -0.15 4.01 98.66 95.86 4.55 M 634.5 K 7.17 212.05 M
362 1402/09/08 10.52 M 6.91 B 0.31 0.28 6,560 6,700 6,480 6,530 -1.21 6,590 -0.3 3.4 97.65 99.72 4.29 M 567.42 K 7.56 -143.7 M
363 1402/09/07 13.48 M 8.86 B 0.43 0.34 6,700 6,750 6,490 6,510 -3.84 6,610 -2.36 4.01 99.38 87.43 5.76 M 317.63 K 18.14 1.06 B
364 1402/09/06 32.95 M 22.3 B 1.16 0.81 6,980 6,990 6,730 6,750 -4.66 6,770 -4.38 3.86 65.52 77.55 5.44 M 481.57 K 11.3 -2.68 B
365 1402/09/05 16.4 M 11.6 B 0.51 0.36 7,180 7,290 6,950 6,970 -2.38 7,080 -0.84 4.89 92.29 96.28 5.76 M 407.83 K 14.13 -463.03 M
366 1402/09/04 88.1 M 62.87 B 2.43 2.43 7,390 7,390 6,690 7,120 1.15 7,140 1.43 10.46 97.92 81.84 10.49 M 392.43 K 26.74 10.12 B
367 1402/09/01 17.29 M 12.25 B 0.42 0.42 7,085 7,085 7,085 7,085 4.99 7,039 4.31 0.0 99.86 24.22 16.78 M 160.85 K 104.31 9.26 B
368 1402/08/30 2.26 M 1.59 B 0.04 0.04 7,045 7,045 7,045 7,045 4.99 6,748 0.57 0.0 100.0 46.35 10.0 M 55.08 K 181.5 852.67 M
369 1402/08/29 18.4 M 12.4 B 0.26 0.26 6,736 6,736 6,736 6,736 4.99 6,710 4.58 0.0 97.88 10.03 20.12 M 52.94 K 380.06 10.89 B
370 1402/08/28 33.59 M 21.55 B 0.31 0.31 6,300 6,615 6,300 6,615 36.39 6,416 32.29 5.0 99.34 6.38 9.33 M 64.47 K 144.77 20.04 B
371 1402/04/28 110.0 M 394.9 B 1 1 40,250 40,250 33,500 33,500 3.25 K 35,900 3.49 K 20.15 49.98 0.0 156.44 K 0.0 0.0 197.35 B