تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شپدیس سوابق تکمیلی شپدیس نمودارهای جریانات نقدینگی شپدیس نمودار تکنیکال شپدیس اندیکاتورهای شپدیس تحلیلگر جریانات نقدینگی شپدیس خرید اشتراک
ورود/عضویت

سوابق شپدیس

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/13 408.06 K 11.28 B 1.06 0.5 277,500 278,750 275,910 275,910 -0.54 276,540 -0.31 1.03 11.23 66.01 7.97 M 49.99 M -6.27 -6.18 B
2 1404/03/12 332.51 K 9.23 B 0.78 0.38 276,950 279,890 276,510 277,250 0.11 277,410 0.17 1.22 59.77 51.64 28.57 M 38.42 M -1.34 750.59 M
3 1404/03/11 495.5 K 13.72 B 1.15 0.56 283,890 283,890 275,940 275,940 -0.44 276,950 -0.07 2.88 23.61 49.5 14.93 M 36.91 M -2.47 -3.55 B
4 1404/03/10 443.62 K 12.29 B 1.13 0.48 283,000 283,000 276,250 276,550 0.01 277,150 0.23 2.44 55.65 67.46 24.7 M 59.25 M -2.4 -1.45 B
5 1404/03/07 275.64 K 7.62 B 0.64 0.29 284,390 284,390 275,680 275,690 -0.24 276,520 0.06 3.16 66.47 52.19 17.35 M 31.33 M -1.81 1.09 B
6 1404/03/06 371.64 K 10.27 B 0.5 0.39 284,000 284,000 274,580 274,580 -0.48 276,360 0.16 3.43 35.25 31.37 14.2 M 28.27 M -1.99 398.1 M
7 1404/03/05 532.75 K 14.7 B 0.58 0.53 277,390 285,000 273,260 275,190 -0.8 275,910 -0.54 4.3 48.87 30.38 24.86 M 34.35 M -1.38 2.72 B
8 1404/03/04 523.83 K 14.53 B 0.57 0.45 282,000 286,990 271,980 279,290 -0.39 277,400 -1.07 5.52 34.49 57.62 13.37 M 37.05 M -2.77 -3.36 B
9 1404/03/03 266.3 K 7.46 B 0.25 0.21 288,610 289,530 272,680 281,900 0.28 280,390 -0.26 6.18 50.38 65.82 12.7 M 31.68 M -2.49 -1.15 B
10 1404/02/31 453.26 K 12.74 B 0.39 0.35 278,420 287,560 278,420 283,850 -1.11 281,110 -2.06 3.28 21.08 100.0 9.33 M 42.19 M -4.52 -10.06 B
11 1404/02/30 1.96 M 56.4 B 2.08 1.6 293,900 293,990 285,170 285,170 -3.0 287,030 -2.36 3.09 7.6 40.69 14.2 M 98.08 M -6.91 -18.66 B
12 1404/02/29 1.39 M 40.94 B 1.32 1.07 294,080 298,000 291,300 294,220 -0.01 293,980 -0.1 2.3 16.4 27.4 43.88 M 47.14 M -1.07 -4.51 B
13 1404/02/28 524.63 K 15.44 B 0.48 0.4 295,770 298,920 291,990 295,820 0.0 294,260 -0.53 2.37 32.41 67.53 21.85 M 49.88 M -2.28 -5.42 B
14 1404/02/27 927.15 K 27.43 B 0.84 0.69 296,540 300,000 295,450 296,990 0.14 295,820 -0.26 1.54 11.94 40.72 14.96 M 42.3 M -2.83 -7.89 B
15 1404/02/24 964.64 K 28.61 B 0.78 0.73 295,900 301,170 294,920 296,170 0.01 296,580 0.15 2.12 34.67 77.25 35.17 M 89.84 M -2.55 -12.18 B
16 1404/02/23 920.21 K 27.25 B 0.76 0.68 301,290 301,290 289,760 297,000 1.53 296,130 1.23 3.98 29.19 58.46 23.82 M 60.8 M -2.55 -7.97 B
17 1404/02/22 1.93 M 56.34 B 1.81 1.39 292,530 292,530 290,000 292,530 3.0 292,530 3.0 0.87 13.87 7.25 38.48 M 26.35 M 1.46 3.73 B
18 1404/02/21 735.9 K 20.9 B 0.68 0.52 278,350 289,100 278,350 282,890 0.37 284,010 0.77 3.86 27.81 44.38 25.61 M 37.86 M -1.48 -3.46 B
19 1404/02/20 984.2 K 27.74 B 0.88 0.69 290,010 290,010 278,350 280,330 -2.3 281,840 -1.78 4.19 36.54 56.13 31.98 M 57.03 M -1.78 -5.43 B
20 1404/02/17 1.61 M 46.12 B 1.75 1.17 286,940 286,940 285,000 286,940 3.0 286,940 3.0 0.68 48.08 20.55 63.54 M 42.69 M 1.49 12.7 B
21 1404/02/16 807.48 K 22.5 B 0.88 0.6 265,000 279,180 265,000 279,180 3.0 278,590 2.78 5.35 62.13 30.0 74.75 M 24.91 M 3.0 7.23 B
22 1404/02/15 1.18 M 31.9 B 1.18 0.89 270,000 273,990 268,160 270,630 0.76 271,050 0.92 2.17 13.74 21.68 18.41 M 30.33 M -1.65 -2.53 B
23 1404/02/14 825.13 K 22.16 B 0.54 0.63 261,910 271,000 261,910 268,160 -0.67 268,590 -0.51 3.47 20.7 43.96 12.82 M 37.04 M -2.89 -5.15 B
24 1404/02/13 1.2 M 32.45 B 0.63 0.91 269,960 269,960 269,960 269,960 -3.0 269,960 -3.0 0.0 17.48 41.26 14.73 M 150.43 M -10.21 -7.72 B
25 1404/02/10 590.46 K 16.43 B 0.32 0.45 277,750 280,000 272,140 279,000 2.52 278,300 2.27 2.89 34.94 38.51 17.72 M 33.84 M -1.91 -586.59 M
26 1404/02/09 802.01 K 21.82 B 0.44 0.6 278,780 278,780 269,860 277,500 1.44 272,130 -0.52 3.31 44.73 29.99 20.64 M 29.22 M -1.42 3.22 B
27 1404/02/08 1.56 M 42.59 B 0.74 1.18 273,990 279,000 272,710 272,980 -0.75 273,550 -0.54 2.31 24.24 26.15 24.17 M 43.84 M -1.81 -814.33 M
28 1404/02/07 3.5 M 96.34 B 2.18 2.96 274,970 277,300 274,970 275,060 -2.97 275,040 -2.97 0.85 17.85 33.27 23.71 M 83.25 M -3.51 -14.86 B
29 1404/02/06 3.05 M 86.56 B 2.53 2.78 283,410 287,980 283,410 283,410 -3.0 283,470 -2.98 1.61 21.38 49.07 25.78 M 93.14 M -3.61 -23.96 B
30 1404/02/03 266.06 K 7.71 B 0.21 0.23 289,950 289,950 289,950 289,950 -3.0 292,170 -2.25 0.0 61.76 100.0 11.51 M 551.02 M -47.88 -2.95 B
31 1404/02/02 745.56 K 22.29 B 0.5 0.64 307,000 307,000 298,420 298,420 -3.0 298,910 -2.84 2.88 56.08 45.93 19.5 M 60.93 M -3.13 2.26 B
32 1404/02/01 2.92 M 89.87 B 2.1 2.65 308,660 308,660 300,000 302,240 0.86 307,640 2.66 2.89 52.98 46.34 71.49 M 106.51 M -1.49 5.97 B
33 1404/01/31 1.04 M 31.23 B 0.7 0.94 299,670 299,670 299,670 299,670 3.0 299,670 3.0 0.0 43.09 40.65 80.59 M 71.73 M 1.12 761.97 M
34 1404/01/30 1.06 M 30.83 B 0.73 0.92 290,900 291,040 285,000 291,040 3.0 290,950 2.97 2.12 33.63 37.19 39.74 M 35.5 M 1.12 -1.1 B
35 1404/01/27 628.7 K 17.77 B 0.43 0.52 275,000 285,810 271,000 279,800 0.83 282,570 1.83 5.46 31.12 69.55 15.88 M 34.61 M -2.18 -6.83 B
36 1404/01/26 1.83 M 50.72 B 1.55 1.52 288,500 288,500 274,810 275,000 -2.93 277,490 -2.05 4.98 29.04 85.2 25.26 M 66.47 M -2.63 -28.48 B
37 1404/01/25 2.4 M 67.87 B 2.99 2.04 283,360 283,360 279,200 283,360 3.0 283,300 2.98 1.49 47.69 19.56 66.6 M 40.23 M 1.66 19.09 B
38 1404/01/24 1.57 M 43.2 B 2.71 1.3 275,120 275,120 271,000 275,120 3.0 275,110 3.0 1.52 28.56 37.16 44.38 M 84.05 M -1.89 -3.72 B
39 1404/01/23 809.35 K 21.62 B 1.12 0.61 270,090 274,000 266,130 266,250 0.0 267,110 0.32 2.96 24.47 33.99 18.18 M 32.08 M -1.77 -2.06 B
40 1404/01/20 793.01 K 21.11 B 1.13 0.58 270,100 270,100 261,940 265,000 1.05 266,250 1.53 3.12 49.77 48.1 30.55 M 37.34 M -1.22 353.53 M
41 1404/01/19 315.25 K 8.31 B 0.37 0.22 263,510 263,510 263,510 263,510 3.0 262,240 2.5 0.0 18.93 29.83 82.75 M 16.97 M 4.88 -905.97 M
42 1404/01/18 517.63 K 13.24 B 0.53 0.34 259,000 259,000 253,600 255,900 -1.19 255,840 -1.21 2.13 37.78 66.71 23.38 M 38.92 M -1.66 -3.83 B
43 1404/01/17 466.53 K 12.08 B 0.44 0.27 254,410 261,580 254,410 258,550 -1.0 258,970 -0.83 2.82 21.9 75.0 11.31 M 39.74 M -3.51 -6.42 B
44 1404/01/16 1.53 M 39.95 B 1.5 0.8 256,850 264,000 256,850 260,850 -1.49 261,150 -1.37 2.78 18.16 79.97 18.7 M 93.42 M -5.0 -24.69 B
45 1404/01/10 688.17 K 18.22 B 0.62 0.33 269,000 269,000 261,000 265,180 -0.07 264,790 -0.22 3.07 39.84 79.54 16.1 M 63.57 M -3.95 -7.23 B
46 1404/01/09 1.04 M 27.67 B 0.95 0.43 266,400 268,200 258,650 264,310 -0.64 265,370 -0.24 3.69 28.22 89.91 19.82 M 76.32 M -3.85 -17.07 B
47 1404/01/06 1.12 M 29.89 B 0.91 0.45 268,800 268,800 259,210 260,000 -0.38 266,000 1.92 3.7 77.83 20.11 37.11 M 27.97 M 1.33 17.25 B
48 1404/01/05 879.88 K 22.96 B 0.67 0.35 260,980 260,980 260,800 260,980 3.0 260,980 3.0 0.07 64.77 24.05 52.01 M 45.26 M 1.15 9.35 B
49 1403/12/28 1.37 M 34.61 B 0.95 0.51 252,860 259,290 252,860 259,290 -0.53 253,380 -2.8 2.54 27.07 54.21 24.79 M 75.36 M -3.04 -9.4 B
50 1403/12/27 1.16 M 30.17 B 0.74 0.38 259,170 264,590 258,390 258,390 -0.3 260,680 0.58 2.4 23.32 51.21 18.71 M 65.74 M -3.51 -8.41 B
51 1403/12/26 983.65 K 25.49 B 0.59 0.26 259,920 259,920 256,510 257,500 2.04 259,170 2.7 1.33 66.11 20.59 44.58 M 42.33 M 1.05 11.6 B
52 1403/12/22 1.81 M 45.78 B 1.07 0.42 242,010 253,250 242,010 253,240 2.99 252,350 2.63 4.64 26.86 31.39 45.72 M 55.07 M -1.2 -2.07 B
53 1403/12/21 1.23 M 30.25 B 0.65 0.27 248,010 251,000 243,010 245,000 -1.21 245,880 -0.85 3.29 12.6 30.01 15.01 M 36.46 M -2.43 -5.27 B
54 1403/12/20 2.0 M 49.62 B 0.96 0.44 244,760 252,230 244,750 247,010 0.87 248,000 1.27 3.06 24.65 36.1 36.29 M 66.6 M -1.84 -5.68 B
55 1403/12/19 1.77 M 43.27 B 0.84 0.39 247,900 250,000 241,700 245,980 -1.28 244,890 -1.72 3.43 9.01 61.68 11.82 M 55.83 M -4.72 -22.79 B
56 1403/12/18 1.53 M 38.02 B 0.71 0.33 250,430 250,690 245,000 245,510 -2.07 249,170 -0.61 2.32 19.4 86.53 26.64 M 72.79 M -2.73 -25.52 B
57 1403/12/15 1.96 M 49.12 B 0.91 0.43 245,860 257,220 245,840 253,180 -0.1 250,690 -1.08 4.63 8.44 50.76 16.78 M 65.27 M -3.89 -20.79 B
58 1403/12/14 2.26 M 57.26 B 0.82 0.49 252,750 262,970 250,590 250,590 -3.0 253,430 -1.9 4.94 28.89 63.98 26.47 M 85.0 M -3.21 -20.09 B
59 1403/12/13 2.93 M 75.8 B 0.95 0.63 258,340 258,340 258,340 258,340 -3.0 258,340 -3.0 0.0 3.67 66.6 8.26 M 217.61 M -26.35 -47.7 B
60 1403/12/12 1.81 M 48.24 B 0.52 0.38 268,830 269,150 264,430 264,570 -1.61 266,320 -0.96 1.78 35.45 75.12 29.85 M 93.88 M -3.15 -19.14 B
61 1403/12/11 1.75 M 46.97 B 0.36 0.37 269,600 273,080 258,800 265,100 -0.01 268,890 1.42 5.52 35.3 64.99 30.81 M 63.72 M -2.07 -13.94 B
62 1403/12/08 2.0 M 53.13 B 0.41 0.43 267,610 269,600 259,590 265,050 -0.96 265,130 -0.93 3.86 36.89 79.22 31.31 M 72.44 M -2.31 -22.49 B
63 1403/12/07 5.23 M 139.87 B 1.27 1.17 268,000 269,650 261,990 263,000 0.46 267,610 2.22 2.92 57.53 73.48 72.69 M 145.16 M -2.0 -22.3 B
64 1403/12/06 4.7 M 123.11 B 1.16 1.1 255,510 261,840 255,510 261,840 3.0 261,800 2.98 2.48 35.33 16.92 112.4 M 64.69 M 1.74 22.67 B
65 1403/12/05 3.88 M 98.66 B 0.78 0.95 254,000 260,250 248,710 258,480 0.85 254,220 -0.82 4.64 35.41 80.64 46.58 M 78.15 M -1.68 -44.62 B
66 1403/12/04 8.28 M 212.16 B 1.25 2.21 259,110 259,110 252,020 253,500 0.77 256,310 1.88 2.81 57.24 62.01 76.77 M 106.19 M -1.38 -10.12 B
67 1403/12/01 2.38 M 59.93 B 0.28 0.65 251,570 251,570 251,570 251,570 3.0 251,570 3.0 0.0 74.63 10.59 545.44 M 29.93 M 18.23 38.38 B
68 1403/11/30 1.34 M 32.8 B 0.14 0.36 244,250 244,250 244,250 244,250 3.0 244,250 3.0 0.0 59.03 22.61 99.81 M 37.83 M 2.64 11.95 B
69 1403/11/29 4.4 M 104.28 B 0.5 1.24 237,210 237,210 235,000 237,210 3.0 237,140 2.97 0.94 44.4 38.84 111.56 M 96.21 M 1.16 5.79 B
70 1403/11/28 8.5 M 195.77 B 1.11 2.65 226,000 232,500 226,000 232,500 3.0 230,310 2.03 2.88 46.63 60.21 102.34 M 130.54 M -1.28 -26.59 B
71 1403/11/27 16.41 M 370.33 B 3.49 6.78 225,730 225,730 225,730 225,730 3.0 225,730 3.0 0.0 36.69 54.85 351.08 M 280.94 M 1.25 -67.25 B
72 1403/11/23 12.55 M 274.95 B 4.72 6.86 219,160 219,160 219,160 219,160 3.0 219,160 3.0 0.0 75.84 6.42 599.22 M 63.5 M 9.44 190.88 B
73 1403/11/21 4.85 M 103.13 B 2.0 3.01 212,780 212,780 212,780 212,780 3.0 212,780 3.0 0.0 93.29 4.04 456.0 M 29.77 M 15.32 92.05 B
74 1403/09/18 1.98 M 40.82 B 0.72 1.28 204,970 211,120 198,840 209,000 1.96 206,590 0.79 6.18 20.1 63.61 20.26 M 57.83 M -2.85 -17.76 B
75 1403/09/17 2.52 M 51.61 B 0.92 1.75 209,210 209,210 203,070 203,070 -3.0 204,980 -2.09 3.02 15.32 76.8 14.32 M 100.85 M -7.04 -31.73 B
76 1403/09/14 1.59 M 33.35 B 0.6 1.13 208,730 211,700 208,530 208,980 0.09 209,350 0.27 1.52 36.27 36.37 26.3 M 33.88 M -1.29 -32.2 M
77 1403/09/13 2.34 M 48.93 B 0.94 1.72 213,220 213,220 206,000 207,600 0.29 208,790 0.86 3.5 57.06 64.24 29.58 M 54.39 M -1.84 -3.51 B
78 1403/09/12 3.7 M 76.57 B 1.89 3.02 201,700 207,750 201,700 207,750 6.97 207,010 6.59 3.0 21.52 42.93 64.37 M 117.84 M -1.83 -16.4 B
79 1403/09/05 3.52 M 81.41 B 2.48 3.04 226,990 233,740 226,050 233,740 2.99 231,210 1.88 3.4 62.72 53.94 55.14 M 73.68 M -1.34 7.15 B
80 1403/09/04 2.51 M 57.01 B 2.41 2.23 226,310 227,300 226,240 226,250 -0.37 226,950 -0.06 0.47 57.67 54.8 43.78 M 46.08 M -1.05 1.64 B
81 1403/09/03 1.11 M 25.17 B 1.05 0.98 228,990 229,000 225,840 226,500 -0.3 227,080 -0.04 1.4 56.28 52.58 27.78 M 48.14 M -1.73 930.77 M
82 1403/08/30 1.61 M 36.6 B 1.85 1.45 228,850 230,170 224,960 230,030 -0.01 227,180 -1.25 2.32 22.19 41.92 26.37 M 41.24 M -1.56 -7.22 B
83 1403/08/29 1.01 M 23.31 B 1.01 0.93 233,000 235,980 226,470 226,700 -1.99 230,050 -0.54 4.2 52.46 69.18 27.91 M 46.87 M -1.68 -3.9 B
84 1403/08/28 845.37 K 19.55 B 0.74 0.76 231,380 231,380 228,930 231,380 3.0 231,300 2.96 1.07 66.03 56.4 41.38 M 45.39 M -1.1 1.88 B
85 1403/08/27 638.81 K 14.35 B 0.45 0.58 229,000 229,000 224,180 224,310 0.0 224,650 0.15 2.15 28.01 86.5 21.97 M 45.98 M -2.09 -8.39 B
86 1403/08/26 1.19 M 26.65 B 0.92 1.09 219,350 225,970 219,320 225,960 2.99 224,310 2.24 3.03 61.96 65.21 40.58 M 52.51 M -1.29 -864.77 M
87 1403/08/23 658.19 K 14.44 B 0.51 0.59 221,500 221,500 218,000 218,010 -1.07 219,390 -0.44 1.61 53.92 57.57 30.66 M 43.08 M -1.41 -527.26 M
88 1403/08/22 1.69 M 37.31 B 1.61 1.59 222,310 222,310 219,310 221,500 -0.44 220,370 -0.95 1.37 20.08 73.44 33.01 M 87.54 M -2.65 -19.91 B
89 1403/08/21 1.56 M 34.66 B 1.82 1.51 223,840 223,840 218,510 220,000 1.23 222,480 2.37 2.44 43.67 74.96 37.19 M 66.95 M -1.8 -10.84 B
90 1403/08/20 2.0 M 43.47 B 3.62 2.03 217,330 217,330 217,330 217,330 3.0 217,330 3.0 0.0 44.0 17.66 124.22 M 38.78 M 3.2 11.45 B
91 1403/08/19 517.78 K 10.92 B 0.8 0.51 209,500 213,020 207,000 211,770 2.39 211,000 2.02 2.91 80.96 50.07 32.05 M 30.9 M 1.04 3.37 B
92 1403/08/16 742.21 K 15.35 B 0.93 0.72 208,230 211,000 202,450 208,260 -0.2 206,820 -0.89 4.22 23.53 64.65 22.16 M 43.53 M -1.96 -6.31 B
93 1403/08/15 426.96 K 8.93 B 0.48 0.4 211,900 211,940 206,410 208,000 1.08 208,680 1.41 2.68 46.87 87.16 33.21 M 39.5 M -1.19 -3.6 B
94 1403/08/14 595.81 K 12.26 B 0.49 0.54 203,300 209,820 202,730 208,000 2.11 205,770 1.01 3.5 28.52 54.42 31.21 M 24.89 M 1.25 -3.18 B
95 1403/08/13 478.41 K 9.74 B 0.32 0.44 203,590 203,590 203,590 203,590 -3.0 203,710 -2.94 0.0 7.09 58.03 7.68 M 113.05 M -14.73 -4.96 B
96 1403/08/12 976.63 K 20.5 B 0.64 0.92 211,330 211,330 205,250 209,390 2.05 209,880 2.29 2.96 17.09 46.38 29.68 M 39.61 M -1.33 -6.0 B
97 1403/08/09 1.53 M 31.37 B 1.04 1.53 202,010 210,000 201,850 207,270 -0.39 205,180 -1.4 4.04 26.27 61.79 33.36 M 73.7 M -2.21 -11.14 B
98 1403/08/08 852.43 K 17.74 B 0.59 0.88 212,630 213,000 206,260 206,260 -3.0 208,090 -2.14 3.27 40.68 68.99 23.43 M 69.15 M -2.95 -5.02 B
99 1403/08/07 2.2 M 46.75 B 1.8 2.44 213,990 214,450 208,040 212,180 1.91 212,630 2.12 3.08 45.41 53.47 59.3 M 63.13 M -1.06 -3.77 B
100 1403/08/06 1.86 M 38.78 B 1.99 2.23 208,210 208,210 208,000 208,210 3.0 208,210 3.0 0.1 72.77 39.04 99.02 M 95.81 M 1.03 13.08 B
101 1403/08/05 1.22 M 24.72 B 1.35 1.51 202,150 202,150 202,150 202,150 3.0 202,150 3.0 0.0 33.9 19.48 190.46 M 32.1 M 5.93 3.57 B
102 1403/08/02 1.19 M 23.31 B 1.35 1.49 203,500 203,500 193,830 199,700 -0.06 196,270 -1.78 4.99 43.74 51.63 36.67 M 44.24 M -1.21 -1.84 B
103 1403/08/01 704.58 K 14.08 B 0.79 0.86 201,650 207,170 195,700 195,720 -2.99 199,820 -0.96 5.86 47.3 48.03 29.34 M 33.31 M -1.14 -103.27 M
104 1403/07/30 1.13 M 22.8 B 1.35 1.42 203,000 205,000 197,360 199,300 -0.48 201,750 0.74 3.87 27.84 41.51 34.49 M 35.44 M -1.03 -3.12 B
105 1403/07/29 425.63 K 8.51 B 0.43 0.53 202,970 203,000 197,050 197,050 -3.0 200,260 -1.42 3.02 57.09 73.62 24.04 M 44.1 M -1.83 -1.41 B
106 1403/07/28 1.09 M 22.19 B 1.14 1.31 205,150 206,490 199,040 199,950 -2.55 203,140 -1.0 3.74 19.15 71.6 19.77 M 54.78 M -2.77 -11.63 B
107 1403/07/25 1.06 M 21.67 B 1.1 1.34 207,050 207,050 201,010 202,800 0.89 205,190 2.07 3.0 29.72 53.2 30.66 M 37.67 M -1.23 -5.09 B
108 1403/07/24 749.58 K 15.07 B 0.69 0.93 200,980 204,000 197,820 200,360 -0.37 201,020 -0.04 3.12 30.57 50.69 30.92 M 30.43 M 1.02 -3.03 B
109 1403/07/23 864.71 K 17.39 B 0.74 1.06 203,350 203,350 197,120 198,010 -2.55 201,100 -1.03 3.16 11.49 60.71 14.59 M 35.31 M -2.42 -8.56 B
110 1403/07/22 1.13 M 22.96 B 1.13 1.4 200,800 204,400 200,800 202,980 1.13 203,200 1.24 1.79 45.19 42.37 50.13 M 38.61 M 1.3 647.28 M
111 1403/07/21 984.74 K 19.76 B 1.13 1.16 201,970 201,970 198,000 199,990 1.98 200,710 2.35 2.01 62.3 30.75 51.74 M 29.08 M 1.78 6.24 B
112 1403/07/18 1.05 M 20.6 B 1.54 1.23 196,100 196,100 196,050 196,100 1.0 196,100 1.0 0.03 67.96 21.62 77.36 M 30.3 M 2.55 9.55 B
113 1403/07/17 1.43 M 27.82 B 3.07 1.75 191,240 194,200 191,240 194,200 1.0 194,160 0.98 1.55 52.05 46.94 70.62 M 84.24 M -1.19 1.42 B
114 1403/07/16 1.21 M 23.28 B 3.18 1.4 191,230 195,090 191,230 193,150 -0.01 192,280 -0.46 2.02 30.17 61.62 39.02 M 46.73 M -1.2 -7.32 B
115 1403/07/15 303.49 K 5.84 B 0.69 0.34 192,370 192,370 192,370 192,370 -1.0 193,160 -0.59 0.0 1.15 38.36 1.81 M 203.61 M -112.28 -2.17 B
116 1403/07/14 345.18 K 6.69 B 0.67 0.37 193,680 193,680 193,680 193,680 -1.0 194,310 -0.67 0.0 35.05 71.03 20.56 M 206.46 M -10.04 -2.41 B
117 1403/07/11 117.93 K 2.29 B 0.18 0.12 194,130 194,130 194,130 194,130 -1.0 195,630 -0.23 0.0 100.0 36.41 25.16 M 277.83 M -11.04 1.46 B
118 1403/07/10 357.89 K 7.02 B 0.44 0.35 196,250 198,170 195,570 195,570 -0.34 196,090 -0.07 1.33 30.19 76.17 16.55 M 29.85 M -1.8 -3.23 B
119 1403/07/09 776.7 K 15.24 B 0.98 0.75 196,940 197,010 195,110 197,010 1.0 196,230 0.6 0.97 49.17 32.58 41.4 M 20.35 M 2.03 2.53 B
120 1403/07/08 593.07 K 11.57 B 0.72 0.56 193,560 196,970 193,560 196,400 0.46 195,060 -0.23 1.76 40.03 65.07 28.24 M 32.31 M -1.14 -2.9 B
121 1403/07/07 715.6 K 13.99 B 0.72 0.67 195,510 195,510 195,510 195,510 -1.0 195,510 -1.0 0.0 3.58 100.0 5.44 M 126.04 M -23.17 -13.49 B
122 1403/07/04 857.5 K 16.93 B 0.99 0.8 200,000 200,000 196,980 197,000 -0.92 197,480 -0.67 1.53 11.57 50.06 13.42 M 43.03 M -3.21 -6.52 B
123 1403/07/03 1.11 M 22.15 B 1.31 1.05 197,770 203,600 197,100 198,150 0.19 198,820 0.53 3.3 27.68 68.13 19.22 M 41.01 M -2.13 -8.96 B
124 1403/07/02 692.45 K 13.69 B 0.76 0.64 197,300 198,500 197,130 197,600 0.19 197,770 0.27 0.69 46.01 49.14 30.44 M 44.56 M -1.46 -428.89 M
125 1403/07/01 717.67 K 14.15 B 0.74 0.61 195,950 199,940 195,900 196,810 1.12 197,230 1.34 2.06 31.92 35.61 18.82 M 26.67 M -1.42 -521.89 M
126 1403/06/28 1.61 M 31.36 B 1.58 1.4 194,700 194,700 191,010 194,680 2.99 194,630 2.96 1.93 42.99 13.64 56.64 M 35.65 M 1.59 9.2 B
127 1403/06/27 178.12 K 3.42 B 0.15 0.15 187,750 193,100 187,750 193,090 2.92 189,030 0.76 2.85 60.98 54.41 27.78 M 24.14 M 1.15 224.59 M
128 1403/06/26 1.07 M 20.0 B 0.93 0.93 188,790 189,990 186,470 188,400 0.64 187,610 0.22 1.89 11.17 27.76 12.85 M 38.03 M -2.96 -3.32 B
129 1403/06/25 987.4 K 18.48 B 0.73 0.84 188,220 188,220 186,320 186,320 -0.73 187,200 -0.26 1.02 38.95 31.43 31.03 M 31.23 M -1.01 1.39 B
130 1403/06/24 980.35 K 18.4 B 0.73 0.85 189,650 189,650 184,530 184,610 -2.62 187,690 -1.0 2.77 18.57 53.56 15.19 M 35.45 M -2.33 -6.44 B
131 1403/06/21 1.89 M 35.89 B 1.61 1.72 192,990 192,990 187,900 188,200 -2.3 189,580 -1.58 2.71 16.66 59.38 21.66 M 76.94 M -3.55 -15.34 B
132 1403/06/20 1.2 M 23.02 B 0.99 1.11 193,110 194,800 190,890 190,980 -1.11 192,630 -0.26 2.05 20.88 23.85 35.88 M 33.07 M 1.08 -682.71 M
133 1403/06/19 692.83 K 13.38 B 0.55 0.66 195,290 195,290 192,300 192,300 -0.58 193,130 -0.15 1.55 26.86 46.27 16.49 M 30.35 M -1.84 -2.6 B
134 1403/06/18 2.04 M 39.5 B 1.86 2.06 198,000 198,000 192,260 192,260 -3.0 193,420 -2.41 2.99 8.59 46.73 14.75 M 60.33 M -4.09 -15.07 B
135 1403/06/17 850.62 K 16.86 B 0.77 0.88 203,800 203,800 194,460 194,460 -3.0 198,200 -1.13 4.8 35.77 43.38 19.27 M 28.35 M -1.47 -1.28 B
136 1403/06/13 1.09 M 21.87 B 0.99 1.08 203,900 203,900 198,040 200,340 -0.41 200,470 -0.34 2.96 11.41 31.59 15.4 M 27.09 M -1.76 -4.41 B
137 1403/06/11 1.36 M 27.27 B 1.33 1.26 204,870 204,870 199,310 199,900 -0.85 201,160 -0.22 2.79 11.53 43.69 15.12 M 34.53 M -2.28 -8.77 B
138 1403/06/10 1.0 M 20.17 B 1.04 0.88 202,190 203,340 200,350 201,950 1.3 201,610 1.13 1.49 44.12 57.79 28.71 M 32.47 M -1.13 -2.76 B
139 1403/06/07 1.2 M 23.82 B 1.21 1.05 200,000 202,510 195,850 197,420 -0.92 199,360 0.05 3.4 11.24 62.35 11.3 M 37.61 M -3.33 -12.18 B
140 1403/06/06 889.45 K 17.72 B 0.7 0.77 201,000 201,000 197,010 198,200 0.04 199,260 0.57 2.03 23.86 53.35 26.77 M 37.67 M -1.41 -5.23 B
141 1403/06/05 1.05 M 20.83 B 0.8 0.85 200,800 200,950 196,780 198,840 0.77 198,130 0.41 2.12 20.98 44.53 18.59 M 27.69 M -1.49 -4.91 B
142 1403/06/03 966.09 K 19.06 B 0.8 0.78 197,490 197,810 196,380 197,810 2.0 197,330 1.75 0.73 43.04 51.67 48.27 M 24.5 M 1.97 -1.64 B
143 1403/05/31 711.16 K 13.79 B 0.58 0.57 194,000 195,560 191,500 194,000 1.18 193,940 1.15 2.12 28.94 36.21 23.9 M 20.47 M 1.17 -1.0 B
144 1403/05/30 1.32 M 25.22 B 1.07 1.02 189,600 194,780 187,160 193,000 1.06 191,740 0.4 4.07 9.88 42.31 15.77 M 32.14 M -2.04 -8.18 B
145 1403/05/29 2.33 M 44.44 B 2.56 1.89 190,400 191,330 188,340 188,460 0.47 190,970 1.81 1.59 17.89 30.62 36.63 M 30.79 M 1.19 -5.66 B
146 1403/05/28 1.22 M 22.82 B 1.48 1.01 187,600 187,620 186,310 187,620 2.0 187,580 1.97 0.7 29.33 21.41 28.0 M 21.61 M 1.3 1.81 B
147 1403/05/27 486.89 K 8.98 B 0.57 0.38 184,380 184,380 182,710 184,380 2.0 183,950 1.76 0.91 80.49 36.95 50.88 M 21.0 M 2.42 3.91 B
148 1403/05/24 781.33 K 14.12 B 1.02 0.58 180,650 180,770 180,600 180,770 0.99 180,770 0.99 0.09 72.1 50.26 77.15 M 43.82 M 1.76 3.08 B
149 1403/05/23 1.34 M 24.07 B 2.09 0.95 180,770 180,770 178,910 178,980 -0.96 178,990 -0.95 1.04 9.07 62.77 17.47 M 63.75 M -3.65 -12.93 B
150 1403/05/22 708.54 K 12.8 B 1.21 0.51 180,000 182,400 179,100 180,770 -0.02 180,710 -0.06 1.84 16.43 82.78 20.23 M 37.45 M -1.85 -8.5 B
151 1403/05/21 781.46 K 14.13 B 0.98 0.56 181,190 181,190 179,990 180,000 0.33 180,810 0.79 0.67 62.09 95.78 47.94 M 61.23 M -1.28 -4.76 B
152 1403/05/20 661.76 K 11.87 B 0.54 0.38 179,450 179,450 177,680 179,450 1.0 179,400 0.97 1.0 56.57 45.6 57.89 M 27.07 M 2.14 1.3 B
153 1403/05/16 346.05 K 6.16 B 0.22 0.2 178,910 178,910 177,040 177,600 0.26 177,680 0.3 1.06 79.78 81.07 34.36 M 29.37 M 1.17 -79.3 M
154 1403/05/15 721.83 K 12.79 B 0.42 0.42 177,160 177,160 176,270 177,150 0.99 177,140 0.99 0.5 40.28 37.14 33.45 M 20.74 M 1.61 401.85 M
155 1403/05/14 408.0 K 7.16 B 0.22 0.24 173,230 176,710 173,230 176,710 0.99 175,410 0.25 2.01 69.49 72.73 31.3 M 25.92 M 1.21 -232.14 M
156 1403/05/13 1.85 M 32.35 B 0.93 1.12 177,000 182,190 171,390 177,830 -2.46 174,970 -4.03 6.3 13.55 68.3 18.41 M 44.28 M -2.4 -17.71 B
157 1403/05/10 2.77 M 50.54 B 1.65 1.79 184,000 184,580 178,530 179,990 -2.44 182,320 -1.18 3.39 8.65 54.04 23.5 M 52.93 M -2.25 -22.94 B
158 1403/05/09 2.1 M 38.75 B 1.47 1.42 185,000 187,990 181,440 184,300 -0.08 184,500 0.03 3.61 10.35 37.13 24.76 M 35.7 M -1.44 -10.38 B
159 1403/05/08 1.4 M 25.79 B 0.88 0.97 188,400 188,400 181,620 181,720 -3.19 184,440 -1.74 3.73 11.98 77.56 18.5 M 48.32 M -2.61 -16.91 B
160 1403/05/06 1.1 M 20.65 B 0.7 0.77 190,800 190,800 185,930 186,500 -0.87 187,700 -0.23 2.62 17.28 45.43 22.16 M 30.06 M -1.36 -5.81 B
161 1403/05/03 2.6 M 48.94 B 2.12 2.0 185,020 190,900 185,020 187,000 1.43 188,130 2.04 3.18 49.05 31.52 58.4 M 31.1 M 1.88 8.58 B
162 1403/05/02 1.19 M 21.87 B 0.9 0.94 184,000 189,180 180,060 181,500 1.26 184,370 2.86 5.06 30.9 50.76 23.14 M 27.75 M -1.2 -4.34 B
163 1403/05/01 866.74 K 15.54 B 0.54 0.7 179,000 180,020 175,030 179,190 0.0 179,240 0.03 2.85 26.18 44.14 35.37 M 25.59 M 1.38 -2.79 B
164 1403/04/31 2.21 M 39.57 B 1.3 1.92 177,840 180,080 174,840 180,000 1.11 179,190 0.66 3.0 5.52 45.54 19.33 M 32.59 M -1.69 -15.84 B
165 1403/04/30 1.03 M 18.4 B 0.66 0.92 176,770 178,600 176,760 177,910 -0.2 178,020 -0.13 1.04 4.84 47.56 10.59 M 26.84 M -2.53 -7.86 B
166 1403/04/27 838.39 K 14.95 B 0.54 0.77 179,940 179,940 175,000 177,950 0.36 178,260 0.53 2.82 29.68 74.65 37.91 M 36.58 M 1.04 -6.72 B
167 1403/04/24 1.66 M 29.44 B 0.62 1.61 179,950 179,950 174,010 177,300 1.11 177,320 1.12 3.41 16.23 80.97 22.86 M 67.92 M -2.97 -19.06 B
168 1403/04/23 2.22 M 39.0 B 0.94 2.33 177,860 179,100 173,700 175,000 0.25 175,360 0.45 3.11 28.39 56.56 32.38 M 42.09 M -1.3 -10.98 B
169 1403/04/20 2.71 M 47.38 B 1.41 3.24 166,830 176,830 166,000 175,450 5.17 174,570 4.64 6.52 46.23 46.47 119.04 M 32.0 M 3.72 -114.36 M
170 1403/04/19 434.88 K 7.24 B 0.23 0.52 167,630 167,630 165,840 167,000 -0.41 166,830 -0.51 1.08 12.72 86.05 10.0 M 25.31 M -2.53 -5.31 B
171 1403/04/18 753.98 K 12.64 B 0.41 0.93 174,540 174,540 167,310 167,590 -0.13 167,690 -0.07 4.32 23.44 66.93 18.52 M 23.51 M -1.27 -5.5 B
172 1403/04/17 7.32 M 122.77 B 14.29 16.05 168,060 168,060 160,000 168,060 6.0 167,810 5.84 5.04 14.46 26.13 49.17 M 39.75 M 1.24 -14.33 B
173 1403/04/16 671.06 K 10.64 B 1.31 1.56 158,550 158,550 158,550 158,550 6.0 158,550 6.0 0.0 70.2 12.24 1.49 B 8.86 M 168.57 6.17 B
174 1403/04/13 431.64 K 6.51 B 0.73 0.97 149,900 152,660 149,060 152,630 3.41 149,580 1.34 2.42 22.29 67.37 13.31 M 24.49 M -1.84 -2.93 B
175 1403/04/12 182.19 K 2.72 B 0.28 0.4 146,000 150,930 145,010 149,260 1.52 147,600 0.39 4.08 50.58 99.73 15.11 M 19.36 M -1.28 -1.34 B
176 1403/04/11 521.11 K 7.66 B 0.86 1.15 146,650 147,900 145,380 147,010 0.01 147,020 0.01 1.73 23.15 54.48 14.66 M 32.61 M -2.22 -2.4 B
177 1403/04/10 754.57 K 11.09 B 1.41 1.71 147,370 148,000 145,100 146,630 0.11 147,000 0.36 2.0 20.22 65.48 25.78 M 26.41 M -1.02 -5.02 B
178 1403/04/09 676.79 K 9.91 B 1.44 1.51 141,050 147,850 141,050 146,300 0.69 146,470 0.81 4.82 14.51 58.35 9.92 M 42.23 M -4.26 -4.35 B
179 1403/04/06 804.23 K 11.69 B 2.03 1.89 143,850 145,330 143,800 145,330 1.99 145,300 1.97 1.06 67.3 26.52 33.61 M 22.62 M 1.49 4.77 B
180 1403/04/04 547.66 K 7.84 B 1.37 1.34 143,200 143,330 142,510 143,180 1.89 142,490 1.39 0.58 80.63 34.65 26.89 M 25.62 M 1.05 3.6 B
181 1403/04/03 232.68 K 3.27 B 0.59 0.54 142,550 142,550 139,830 140,600 0.09 140,530 0.04 1.95 55.46 63.59 10.37 M 21.02 M -2.03 -266.04 M
182 1403/04/02 408.5 K 5.74 B 1.08 0.97 138,720 141,450 138,720 140,530 0.01 140,480 -0.03 1.97 65.83 40.55 21.71 M 18.03 M 1.2 1.45 B
183 1403/03/30 360.18 K 5.08 B 0.79 0.84 141,460 141,460 140,760 140,790 0.52 140,520 0.33 0.5 20.04 33.07 7.76 M 21.53 M -2.77 -661.92 M
184 1403/03/29 431.79 K 6.02 B 0.97 0.96 142,000 142,000 138,680 140,050 -0.69 140,060 -0.69 2.39 15.83 44.72 5.81 M 23.83 M -4.1 -1.74 B
185 1403/03/27 559.56 K 7.86 B 1.45 1.24 141,600 141,620 140,460 140,460 -2.0 141,030 -1.6 0.83 32.06 8.08 8.84 M 10.95 M -1.24 1.88 B
186 1403/03/26 209.13 K 2.99 B 0.48 0.45 143,320 143,570 141,500 141,510 -1.34 143,320 -0.08 1.46 31.45 91.64 11.07 M 19.44 M -1.76 -1.8 B
187 1403/03/23 336.19 K 4.82 B 0.84 0.72 145,980 145,980 143,000 143,490 0.0 143,430 -0.04 2.08 22.94 65.49 12.56 M 30.64 M -2.44 -2.05 B
188 1403/03/22 745.06 K 10.69 B 2.67 1.67 144,100 144,100 143,210 143,600 0.17 143,490 0.1 0.62 12.76 26.22 13.38 M 37.38 M -2.79 -1.44 B
189 1403/03/21 374.29 K 5.4 B 1.09 0.81 143,990 145,200 143,130 144,100 1.22 143,350 0.7 1.45 75.06 50.23 27.37 M 25.82 M 1.06 1.34 B
190 1403/03/20 264.36 K 3.76 B 0.7 0.57 142,270 143,450 141,730 142,890 0.32 142,360 -0.06 1.21 18.58 80.9 5.82 M 21.57 M -3.71 -2.34 B
191 1403/03/19 459.52 K 6.52 B 1.21 0.98 145,190 145,190 140,850 141,000 -1.86 142,440 -0.86 3.08 19.4 88.0 8.6 M 35.4 M -4.12 -4.47 B
192 1403/03/16 147.83 K 2.1 B 0.33 0.31 142,000 143,970 141,240 142,000 -1.46 143,670 -0.3 1.93 59.02 86.55 5.82 M 12.12 M -2.08 -578.17 M
193 1403/03/13 149.25 K 2.14 B 0.26 0.3 144,250 144,500 143,290 143,330 -0.64 144,100 -0.1 0.84 54.88 69.85 10.89 M 12.9 M -1.19 -320.82 M
194 1403/03/12 690.1 K 9.96 B 1.33 1.39 145,390 145,430 143,200 143,400 0.58 144,250 1.17 1.56 45.98 48.61 23.47 M 28.64 M -1.22 -261.81 M
195 1403/03/09 451.22 K 6.46 B 0.95 0.91 144,000 144,000 142,250 144,000 2.0 142,580 0.99 1.23 66.85 66.6 19.92 M 40.62 M -2.04 15.68 M
196 1403/03/08 460.93 K 6.5 B 0.9 0.93 141,680 141,960 140,210 141,860 0.18 141,180 -0.3 1.25 78.86 89.86 13.01 M 45.27 M -3.48 -714.89 M
197 1403/03/07 510.97 K 7.2 B 1.12 1.02 140,890 141,760 140,890 141,720 -1.42 141,600 -1.5 0.62 40.55 73.05 8.34 M 47.38 M -5.68 -2.34 B
198 1403/03/06 795.93 K 11.44 B 2.0 1.63 143,760 143,850 143,760 143,760 -2.0 143,760 -2.0 0.06 14.68 90.14 8.7 M 153.93 M -17.69 -8.63 B
199 1403/03/05 382.5 K 5.58 B 0.77 0.79 147,890 147,890 144,940 144,940 -1.99 146,690 -0.81 2.04 40.98 92.85 7.75 M 34.98 M -4.52 -2.89 B
200 1403/03/01 228.92 K 3.38 B 0.41 0.45 150,880 150,910 147,320 147,340 -0.42 147,890 -0.05 2.44 47.96 89.31 8.82 M 29.05 M -3.29 -1.4 B
201 1403/02/30 638.59 K 9.44 B 1.22 1.22 154,000 154,000 145,000 146,000 -4.7 147,960 -3.42 6.21 38.88 61.56 7.75 M 24.22 M -3.13 -2.14 B
202 1403/02/29 237.03 K 3.62 B 0.42 0.45 153,320 155,500 152,160 152,160 -0.8 153,200 -0.12 2.2 43.58 85.91 9.02 M 19.7 M -2.18 -1.53 B
203 1403/02/26 500.6 K 7.68 B 0.95 0.96 153,260 155,600 152,350 153,450 0.12 153,380 0.08 2.13 8.3 97.02 5.9 M 35.99 M -6.1 -6.81 B
204 1403/02/25 864.39 K 13.25 B 1.78 1.73 154,440 154,440 152,260 152,270 -0.78 153,260 -0.13 1.43 12.85 53.79 10.38 M 41.92 M -4.04 -5.42 B
205 1403/02/24 584.38 K 8.96 B 1.32 1.2 156,150 156,150 150,130 150,440 -2.92 153,460 -0.97 4.01 28.61 89.0 9.36 M 32.95 M -3.52 -5.41 B
206 1403/02/23 420.73 K 6.51 B 0.92 0.81 156,870 156,870 154,170 154,190 -0.74 154,970 -0.24 1.75 31.92 67.63 14.85 M 24.6 M -1.66 -2.33 B
207 1403/02/22 465.32 K 7.22 B 1.1 0.89 155,830 156,010 154,000 154,410 -0.94 155,340 -0.34 1.31 18.25 75.36 7.66 M 28.78 M -3.76 -4.12 B
208 1403/02/19 290.57 K 4.52 B 0.6 0.55 158,800 158,800 155,080 155,100 -0.68 155,870 -0.19 2.4 23.61 74.13 7.11 M 19.94 M -2.8 -2.28 B
209 1403/02/18 671.01 K 10.48 B 1.39 1.27 157,380 157,520 153,700 154,250 -2.08 156,160 -0.86 2.49 18.11 58.12 6.46 M 24.96 M -3.87 -4.19 B
210 1403/02/17 371.46 K 5.83 B 0.73 0.63 158,150 158,200 156,400 156,600 -0.98 157,520 -0.4 1.15 30.65 78.49 7.95 M 26.78 M -3.37 -2.79 B
211 1403/02/16 484.73 K 7.66 B 0.97 0.8 158,010 159,950 157,650 158,200 0.0 158,150 -0.03 1.46 16.52 73.28 7.36 M 33.84 M -4.6 -4.35 B
212 1403/02/12 289.95 K 4.6 B 0.51 0.47 158,310 160,280 157,870 158,350 0.27 158,200 0.18 1.53 34.38 61.17 11.7 M 20.23 M -1.73 -1.23 B
213 1403/02/11 592.73 K 9.36 B 1.07 0.96 158,320 158,450 157,000 158,380 -0.01 157,920 -0.3 0.92 25.85 79.44 14.66 M 34.42 M -2.35 -5.01 B
214 1403/02/10 682.26 K 10.81 B 1.43 1.14 159,000 160,900 157,430 157,990 0.15 158,390 0.41 2.2 33.89 50.98 16.28 M 29.78 M -1.83 -1.85 B
215 1403/02/09 478.99 K 7.55 B 0.88 0.8 159,900 159,900 157,230 157,800 -0.08 157,750 -0.11 1.7 37.2 95.8 15.97 M 36.55 M -2.29 -4.43 B
216 1403/02/08 458.11 K 7.23 B 0.75 0.78 157,740 158,700 156,910 158,000 -0.18 157,920 -0.23 1.14 57.07 93.97 12.97 M 28.54 M -2.2 -2.67 B
217 1403/02/05 617.37 K 9.77 B 1.17 1.06 160,000 160,150 157,670 158,640 -0.89 158,280 -1.12 1.57 32.61 85.08 7.96 M 55.04 M -6.91 -5.13 B
218 1403/02/04 528.31 K 8.45 B 1.02 0.91 160,550 163,000 157,920 158,000 -1.92 160,070 -0.64 3.22 34.6 48.35 9.97 M 23.6 M -2.37 -1.16 B
219 1403/02/03 309.53 K 4.98 B 0.56 0.51 160,000 161,600 159,590 160,550 -0.5 161,100 -0.16 1.26 59.5 96.45 11.9 M 27.12 M -2.28 -1.84 B
220 1403/02/02 793.35 K 12.8 B 1.73 1.31 164,950 164,950 160,020 160,180 -0.76 161,360 -0.03 3.08 47.73 77.52 16.12 M 37.45 M -2.32 -3.81 B
221 1403/02/01 794.34 K 12.82 B 1.52 1.31 158,110 162,780 158,110 162,030 3.19 161,410 2.8 2.95 87.43 42.34 29.74 M 23.71 M 1.25 5.78 B
222 1403/01/29 221.12 K 3.48 B 0.38 0.36 155,350 158,280 155,350 157,880 0.74 157,020 0.19 1.89 82.95 99.01 12.9 M 28.27 M -2.19 -559.35 M
223 1403/01/28 484.03 K 7.57 B 0.84 0.77 156,010 158,690 155,980 156,610 -0.6 156,720 -0.53 1.74 42.02 75.59 14.21 M 27.13 M -1.91 -2.54 B
224 1403/01/27 478.35 K 7.55 B 0.8 0.76 155,120 158,130 155,120 158,130 1.0 157,550 0.63 1.94 99.72 56.79 30.99 M 29.78 M 1.04 3.24 B
225 1403/01/26 317.61 K 4.95 B 0.38 0.5 155,800 155,800 155,800 155,800 -1.0 156,570 -0.51 0.0 54.85 53.6 21.89 M 34.01 M -1.55 61.62 M
226 1403/01/25 1.12 M 17.61 B 1.44 1.85 159,980 160,670 155,900 156,630 -2.6 157,370 -2.14 3.06 14.48 94.94 9.7 M 40.0 M -4.12 -14.17 B
227 1403/01/21 514.83 K 8.28 B 0.64 0.76 160,710 162,880 159,880 161,350 0.36 160,810 0.02 1.88 31.18 92.41 16.44 M 43.47 M -2.64 -5.07 B
228 1403/01/20 455.22 K 7.32 B 0.55 0.66 160,080 162,490 159,520 161,120 0.37 160,770 0.15 1.86 50.01 93.51 14.82 M 37.21 M -2.51 -3.19 B
229 1403/01/19 589.24 K 9.46 B 0.77 0.84 160,970 162,570 159,740 160,080 -0.55 160,530 -0.27 1.77 28.76 100.0 11.48 M 35.56 M -3.1 -6.74 B
230 1403/01/18 1.55 M 25.0 B 2.91 2.38 162,100 164,300 158,800 158,850 -2.22 160,960 -0.92 3.46 22.64 69.21 18.2 M 48.75 M -2.68 -11.64 B
231 1403/01/15 779.78 K 12.67 B 1.78 1.22 163,010 164,000 161,500 163,050 0.02 162,460 -0.34 1.55 22.72 98.95 11.07 M 52.45 M -4.74 -9.66 B
232 1403/01/14 653.44 K 10.65 B 1.55 1.02 164,000 164,500 159,750 162,860 -0.84 163,010 -0.75 2.97 31.41 98.64 14.61 M 40.1 M -2.74 -7.16 B
233 1403/01/11 540.43 K 8.88 B 1.36 0.85 163,950 164,850 163,800 164,630 0.41 164,240 0.18 0.64 32.44 100.0 14.47 M 42.08 M -2.91 -6.0 B
234 1403/01/08 319.21 K 5.25 B 0.62 0.5 164,500 165,100 163,500 164,900 0.83 163,950 0.25 0.98 37.84 82.1 11.68 M 18.89 M -1.62 -2.32 B
235 1403/01/07 374.82 K 6.12 B 0.64 0.58 164,020 166,360 162,530 163,350 -0.4 163,540 -0.29 2.36 34.81 98.91 10.76 M 29.24 M -2.72 -3.92 B
236 1403/01/06 298.13 K 4.92 B 0.43 0.46 164,010 166,660 164,010 164,800 1.12 164,010 0.63 1.62 69.38 81.95 13.19 M 15.58 M -1.18 -619.12 M
237 1403/01/05 578.63 K 9.44 B 0.88 0.91 161,950 164,770 161,500 164,000 2.5 162,980 1.86 2.02 49.96 74.12 15.12 M 33.66 M -2.23 -2.28 B
238 1402/12/28 410.19 K 6.63 B 0.56 0.63 160,000 162,590 158,070 161,750 2.94 160,000 1.83 2.86 51.0 63.32 18.27 M 19.52 M -1.07 -816.87 M
239 1402/12/27 917.59 K 14.42 B 1.44 1.46 157,810 160,000 155,530 158,040 0.2 157,130 -0.37 2.87 30.06 29.84 16.8 M 22.88 M -1.36 32.42 M
240 1402/12/26 716.13 K 11.29 B 1.24 1.17 158,140 158,980 156,180 157,490 -0.48 157,720 -0.33 1.79 34.55 43.08 18.15 M 21.34 M -1.18 -963.85 M
241 1402/12/23 845.38 K 13.38 B 1.65 1.44 160,180 160,210 157,400 157,750 -1.52 158,250 -1.2 1.79 49.56 34.57 25.4 M 25.14 M 1.01 2.01 B
242 1402/12/22 390.72 K 6.26 B 0.48 0.66 160,200 160,780 159,800 160,210 0.0 160,180 -0.02 0.61 36.77 94.38 21.92 M 32.1 M -1.46 -3.6 B
243 1402/12/21 760.93 K 12.19 B 0.95 1.32 159,880 161,000 159,370 160,250 0.56 160,210 0.53 1.02 42.16 69.93 31.53 M 30.02 M 1.05 -3.39 B
244 1402/12/20 471.72 K 7.5 B 0.54 0.79 160,240 160,980 157,510 159,880 -0.22 159,360 -0.54 2.2 18.38 70.01 9.19 M 28.25 M -3.07 -3.87 B
245 1402/12/19 410.19 K 6.57 B 0.45 0.67 160,500 162,500 160,110 160,120 -0.02 160,230 0.04 1.49 36.16 78.82 10.95 M 20.56 M -1.88 -2.8 B
246 1402/12/16 531.05 K 8.51 B 0.58 0.87 164,000 164,000 158,030 159,500 -0.31 160,160 0.1 3.78 69.07 59.41 22.09 M 23.29 M -1.05 822.43 M
247 1402/12/15 1.88 M 30.05 B 2.76 3.42 151,940 162,560 151,860 162,540 6.98 160,000 5.31 7.05 68.1 62.33 54.57 M 26.05 M 2.09 1.73 B
248 1402/12/14 699.17 K 10.62 B 1.13 1.29 151,900 152,960 151,010 152,000 0.06 151,930 0.01 1.29 21.08 71.89 14.44 M 24.09 M -1.67 -5.4 B
249 1402/12/13 854.76 K 12.98 B 1.58 1.57 149,370 152,990 149,250 151,890 3.8 151,910 3.81 2.51 57.33 62.86 22.7 M 27.39 M -1.21 -717.91 M
250 1402/12/12 626.0 K 9.16 B 1.27 1.09 147,850 148,890 145,920 148,880 2.0 146,330 0.25 2.04 52.69 71.04 11.69 M 21.48 M -1.84 -1.68 B
251 1402/12/09 499.72 K 7.3 B 1.07 0.84 145,830 147,400 145,580 146,440 0.42 145,960 0.09 1.25 22.46 36.63 7.06 M 16.1 M -2.28 -1.03 B
252 1402/12/08 726.33 K 10.59 B 1.86 1.21 146,950 146,950 145,600 146,480 0.26 145,830 -0.18 0.93 8.41 95.67 5.54 M 37.25 M -6.73 -9.24 B
253 1402/12/07 389.95 K 5.68 B 0.88 0.63 146,720 147,500 145,260 145,540 -0.8 146,100 -0.42 1.54 25.32 95.74 7.05 M 26.27 M -3.73 -4.0 B
254 1402/12/05 460.85 K 6.75 B 0.99 0.76 148,000 148,000 145,800 146,320 -0.52 146,720 -0.25 1.51 22.05 93.65 6.18 M 34.19 M -5.53 -4.84 B
255 1402/12/02 392.6 K 5.78 B 0.85 0.62 146,940 148,800 146,920 147,100 0.12 147,090 0.12 1.28 33.2 92.32 16.12 M 36.79 M -2.28 -3.42 B
256 1402/12/01 369.3 K 5.44 B 0.82 0.57 147,270 148,000 146,420 147,570 0.69 146,920 0.25 1.08 13.8 89.47 6.52 M 28.78 M -4.41 -4.11 B
257 1402/11/30 344.95 K 5.07 B 0.71 0.5 146,210 148,000 146,200 147,210 0.7 146,560 0.26 1.23 37.52 85.53 11.81 M 25.8 M -2.18 -2.43 B
258 1402/11/29 641.83 K 9.38 B 1.44 0.83 147,300 147,700 145,370 146,350 0.03 146,180 -0.08 1.6 23.86 46.22 9.25 M 22.58 M -2.44 -2.1 B
259 1402/11/28 576.29 K 8.42 B 1.11 0.74 149,460 149,460 145,600 147,300 -0.19 146,300 -0.87 2.65 30.48 85.99 10.22 M 29.67 M -2.9 -4.67 B
260 1402/11/25 377.6 K 5.56 B 0.64 0.48 148,000 149,000 146,700 146,780 -0.94 147,580 -0.4 1.57 19.79 80.94 5.73 M 22.71 M -3.97 -3.4 B
261 1402/11/24 320.06 K 4.74 B 0.51 0.4 149,280 149,280 147,610 147,610 -0.39 148,180 -0.01 1.13 21.17 87.18 6.74 M 22.35 M -3.32 -3.13 B
262 1402/11/23 510.01 K 7.55 B 0.8 0.63 148,570 149,000 147,180 148,570 0.0 148,190 -0.26 1.24 22.76 60.78 11.53 M 20.96 M -1.82 -2.87 B
263 1402/11/21 439.29 K 6.53 B 0.66 0.52 149,000 149,010 148,310 148,600 0.04 148,570 0.02 0.47 23.66 66.48 9.59 M 20.0 M -2.09 -2.8 B
264 1402/11/18 951.05 K 14.13 B 1.47 1.13 148,110 149,400 148,000 149,000 0.58 148,540 0.27 0.95 7.3 46.0 8.6 M 29.95 M -3.48 -5.47 B
265 1402/11/17 717.11 K 10.62 B 0.95 0.84 148,500 149,870 145,000 148,780 0.26 148,140 -0.17 3.36 15.82 32.88 9.83 M 18.48 M -1.88 -1.81 B
266 1402/11/16 497.25 K 7.37 B 0.59 0.54 149,950 149,950 147,360 148,720 -0.19 148,390 -0.41 1.76 21.31 66.85 8.35 M 21.79 M -2.61 -3.36 B
267 1402/11/15 574.63 K 8.56 B 0.65 0.6 150,000 150,000 148,500 148,600 -0.36 149,000 -0.09 1.01 18.27 66.28 12.61 M 30.67 M -2.43 -4.11 B
268 1402/11/14 593.61 K 8.86 B 0.65 0.6 148,620 149,980 148,620 149,430 0.55 149,130 0.34 0.92 25.82 79.57 11.55 M 23.97 M -2.08 -4.76 B
269 1402/11/11 862.48 K 12.82 B 1.08 0.85 149,300 149,440 147,440 148,730 -0.23 148,620 -0.3 1.36 41.13 71.89 19.82 M 38.08 M -1.92 -3.94 B
270 1402/11/10 1.23 M 18.35 B 1.73 1.18 148,110 149,390 148,110 149,300 0.82 149,070 0.67 0.86 65.05 68.41 46.81 M 31.7 M 1.48 -616.76 M
271 1402/11/09 918.79 K 13.61 B 1.32 0.87 148,430 149,960 147,250 148,680 0.17 148,080 -0.24 1.84 34.49 90.08 21.14 M 43.16 M -2.04 -7.56 B
272 1402/11/08 815.58 K 12.11 B 1.05 0.68 147,340 150,000 147,200 148,520 0.81 148,430 0.75 1.9 41.42 80.79 24.11 M 33.49 M -1.39 -4.77 B
273 1402/11/07 729.26 K 10.74 B 0.68 0.59 147,240 148,000 147,230 147,350 0.1 147,330 0.08 0.52 23.71 83.42 11.27 M 39.66 M -3.52 -6.41 B
274 1402/11/04 285.74 K 4.21 B 0.25 0.22 147,190 147,500 147,180 147,230 0.03 147,210 0.02 0.22 48.26 73.97 10.92 M 21.76 M -1.99 -1.08 B
275 1402/11/03 813.79 K 11.98 B 0.74 0.63 148,230 149,090 146,600 146,900 -0.9 147,180 -0.71 1.7 23.8 73.65 12.13 M 27.14 M -2.24 -5.97 B
276 1402/11/02 840.75 K 12.46 B 0.78 0.64 150,740 150,740 146,580 148,050 1.0 148,230 1.13 2.84 37.93 83.2 15.86 M 33.34 M -2.1 -5.64 B
277 1402/11/01 1.22 M 17.92 B 1.3 0.91 148,630 148,630 144,380 146,980 -1.11 146,580 -1.38 2.94 38.55 81.43 15.92 M 31.31 M -1.97 -7.68 B
278 1402/10/30 2.23 M 33.16 B 3.01 1.74 150,940 151,250 145,780 146,570 -2.9 148,630 -1.53 3.75 17.57 71.33 12.75 M 41.57 M -3.26 -17.83 B
279 1402/10/27 627.37 K 9.47 B 0.8 0.49 151,790 151,790 150,400 151,250 0.52 150,940 0.31 0.92 29.34 77.86 12.81 M 25.52 M -1.99 -4.6 B
280 1402/10/26 558.04 K 8.39 B 0.64 0.43 151,180 151,350 146,510 150,000 -0.78 150,470 -0.47 3.3 36.29 83.69 10.61 M 22.22 M -2.09 -3.98 B
281 1402/10/25 735.71 K 11.12 B 0.66 0.56 153,980 153,980 150,500 150,790 0.22 151,180 0.48 2.31 39.71 74.18 10.8 M 22.67 M -2.1 -3.83 B
282 1402/10/24 549.94 K 8.31 B 0.44 0.41 148,500 153,220 148,500 152,980 3.79 150,460 2.08 3.18 47.12 84.81 18.84 M 25.18 M -1.34 -3.13 B
283 1402/10/23 1.24 M 18.27 B 1.0 0.93 148,410 148,410 146,400 147,970 0.51 147,390 0.12 1.37 36.55 92.77 12.84 M 34.8 M -2.71 -10.27 B
284 1402/10/20 845.73 K 12.45 B 0.64 0.64 147,300 148,490 146,390 148,450 1.78 147,220 0.94 1.43 44.72 90.95 10.69 M 30.69 M -2.87 -5.76 B
285 1402/10/19 994.75 K 14.51 B 0.66 0.75 146,170 147,000 144,500 146,620 1.5 145,850 0.96 1.73 52.89 80.82 14.0 M 29.68 M -2.12 -4.05 B
286 1402/10/18 1.91 M 27.63 B 1.44 1.5 143,200 146,000 142,400 145,470 3.0 144,460 2.29 2.53 97.78 33.07 24.7 M 19.11 M 1.29 17.88 B
287 1402/10/17 1.26 M 17.85 B 0.7 1.02 140,620 142,790 140,590 142,400 1.27 141,230 0.43 1.56 59.57 44.66 13.11 M 27.3 M -2.08 2.66 B
288 1402/10/16 1.18 M 16.61 B 0.62 0.96 140,960 141,900 139,500 140,970 0.12 140,620 -0.13 1.72 28.38 69.35 11.17 M 37.89 M -3.39 -6.8 B
289 1402/10/13 1.28 M 18.04 B 0.66 1.06 141,110 141,700 140,500 140,600 -0.36 140,800 -0.22 0.85 48.61 53.45 13.21 M 35.85 M -2.71 -872.14 M
290 1402/10/12 1.9 M 26.76 B 1.1 1.67 140,100 143,490 139,500 140,880 -1.98 141,110 -1.82 2.86 50.42 90.68 13.19 M 44.44 M -3.37 -10.77 B
291 1402/10/11 1.04 M 14.89 B 0.59 0.91 146,000 146,000 142,000 142,180 -3.73 143,720 -2.69 2.82 85.96 87.53 17.48 M 46.21 M -2.64 -233.2 M
292 1402/10/04 3.62 M 63.35 B 2.57 3.72 175,240 175,520 174,630 175,100 0.27 175,190 0.32 0.51 64.22 88.64 38.93 M 78.65 M -2.02 -15.47 B
293 1402/10/03 1.7 M 29.71 B 1.37 1.86 175,000 175,500 174,000 174,940 -0.02 174,630 -0.2 0.86 61.61 67.19 29.48 M 47.42 M -1.61 -1.66 B
294 1402/10/02 1.43 M 25.08 B 1.35 1.63 175,480 176,190 174,440 174,800 0.18 174,980 0.28 1.0 79.78 53.22 34.09 M 35.79 M -1.05 6.66 B
295 1402/09/29 804.61 K 14.04 B 0.72 0.94 175,000 175,540 174,010 174,190 -0.27 174,490 -0.1 0.88 62.18 65.66 20.74 M 29.83 M -1.44 -487.96 M
296 1402/09/28 1.22 M 21.24 B 1.13 1.5 173,650 175,500 173,650 174,470 0.47 174,670 0.59 1.07 76.35 64.17 28.25 M 27.64 M 1.02 2.59 B
297 1402/09/27 1.87 M 32.47 B 1.94 2.54 169,990 176,000 169,100 173,550 2.87 173,650 2.93 4.08 87.33 48.18 43.09 M 28.03 M 1.54 12.71 B
298 1402/09/25 871.25 K 14.7 B 0.94 1.21 169,500 169,500 168,290 168,640 -0.28 168,710 -0.24 0.72 35.5 94.38 16.67 M 45.94 M -2.76 -8.66 B
299 1402/09/21 558.8 K 9.45 B 0.58 0.77 169,500 170,150 168,240 168,450 -1.0 169,120 -0.61 1.14 64.43 79.87 19.26 M 32.53 M -1.69 -1.46 B
300 1402/09/20 1.06 M 18.11 B 1.07 1.51 168,300 171,490 168,300 169,900 -0.08 170,150 0.07 1.9 23.71 54.0 20.06 M 36.08 M -1.8 -5.49 B
301 1402/09/19 1.02 M 17.32 B 1.11 1.51 168,050 171,480 168,050 169,340 -0.36 170,030 0.05 2.04 39.3 32.47 26.92 M 22.87 M 1.18 1.18 B
302 1402/09/18 1.3 M 22.07 B 1.64 2.08 169,120 171,500 168,990 168,990 -0.66 169,950 -0.1 1.49 33.93 50.4 29.6 M 34.65 M -1.17 -3.63 B
303 1402/09/15 688.65 K 11.72 B 0.81 1.1 169,990 171,790 169,220 169,640 -0.15 170,120 0.14 1.52 51.1 74.71 16.4 M 28.14 M -1.72 -2.77 B
304 1402/09/14 778.59 K 13.23 B 0.9 1.14 170,770 171,000 169,110 170,180 -0.39 169,890 -0.56 1.12 51.71 60.71 18.59 M 23.62 M -1.27 -1.19 B
305 1402/09/13 1.17 M 19.98 B 1.61 1.69 169,010 171,800 169,010 170,370 0.52 170,850 0.8 1.65 69.31 64.93 36.45 M 29.82 M 1.22 875.82 M
306 1402/09/12 673.05 K 11.41 B 0.86 0.97 168,610 171,000 168,510 170,020 0.5 169,490 0.19 1.48 63.71 74.5 21.89 M 27.07 M -1.24 -1.23 B
307 1402/09/11 651.43 K 11.02 B 0.9 0.96 169,770 171,170 167,200 168,750 1.26 169,170 1.51 2.37 87.04 74.12 33.78 M 23.21 M 1.46 1.42 B
308 1402/09/08 983.62 K 16.39 B 1.55 1.52 167,010 169,770 165,720 169,300 1.64 166,650 0.05 2.44 63.13 76.31 28.27 M 41.84 M -1.48 -2.16 B
309 1402/09/07 848.07 K 14.13 B 1.38 1.36 165,000 169,190 164,020 168,110 1.47 166,570 0.54 3.15 34.54 46.77 30.69 M 18.87 M 1.63 -1.73 B
310 1402/09/06 485.08 K 8.03 B 0.83 0.75 167,570 167,980 164,170 165,200 -0.6 165,680 -0.31 2.32 54.25 53.43 21.57 M 26.82 M -1.24 66.18 M
311 1402/09/05 933.01 K 15.51 B 2.03 1.46 166,430 168,120 164,630 166,000 0.62 166,200 0.75 2.12 16.0 50.59 15.6 M 28.95 M -1.86 -5.36 B
312 1402/09/04 382.09 K 6.31 B 0.83 0.57 163,460 166,850 163,460 164,870 0.02 164,970 0.08 2.07 91.31 87.74 30.31 M 24.06 M 1.26 225.1 M
313 1402/09/01 530.43 K 8.75 B 1.15 0.8 163,630 166,800 163,210 165,750 1.3 164,830 0.73 2.2 46.97 66.0 24.47 M 23.67 M 1.03 -1.66 B
314 1402/08/30 731.88 K 11.98 B 1.62 1.12 162,950 166,190 162,500 165,360 1.49 163,630 0.42 2.27 18.47 87.32 14.36 M 37.89 M -2.64 -8.25 B
315 1402/08/29 339.44 K 5.53 B 0.65 0.52 163,990 163,990 162,560 162,580 -0.23 162,940 -0.01 0.88 26.96 81.27 10.65 M 16.96 M -1.59 -3.0 B
316 1402/08/28 319.06 K 5.2 B 0.59 0.47 162,960 163,990 162,610 163,270 0.21 162,960 0.02 0.85 26.3 97.23 9.0 M 21.98 M -2.44 -3.69 B
317 1402/08/27 372.92 K 6.06 B 0.72 0.54 163,640 165,000 161,020 162,640 -0.5 162,930 -0.32 2.47 29.68 91.01 7.44 M 21.9 M -2.95 -3.72 B
318 1402/08/24 543.1 K 8.87 B 0.97 0.79 166,000 166,000 162,430 162,940 -0.85 163,460 -0.53 2.2 59.94 76.94 26.59 M 26.36 M 1.01 -1.51 B
319 1402/08/23 677.7 K 11.14 B 0.84 1.0 165,820 165,820 163,620 163,640 -1.45 164,330 -1.03 1.34 29.7 87.21 17.59 M 39.0 M -2.22 -6.4 B
320 1402/08/21 687.93 K 11.42 B 0.73 1.01 163,210 167,320 163,210 165,620 -0.53 166,040 -0.28 2.52 20.55 53.43 9.74 M 22.86 M -2.35 -3.76 B
321 1402/08/20 413.54 K 6.85 B 0.42 0.61 168,260 169,000 163,220 165,250 -1.79 166,500 -1.05 3.54 61.45 99.08 13.5 M 25.34 M -1.88 -2.58 B
322 1402/08/17 280.79 K 4.72 B 0.28 0.41 169,000 169,000 167,000 167,130 -0.75 168,260 -0.08 1.2 33.23 100.0 7.73 M 20.61 M -2.67 -3.15 B
323 1402/08/16 748.49 K 12.6 B 0.81 1.1 169,500 171,500 166,870 168,530 0.89 168,400 0.81 2.77 52.19 96.2 15.05 M 26.24 M -1.74 -5.55 B
324 1402/08/15 1.91 M 31.92 B 3.05 2.93 165,000 169,480 163,990 169,370 4.94 167,040 3.5 3.35 37.39 43.99 20.44 M 22.99 M -1.12 -2.11 B
325 1402/08/14 1.37 M 22.07 B 2.47 2.24 156,800 163,990 155,900 163,990 7.08 161,390 5.38 5.19 75.84 54.57 30.49 M 25.95 M 1.17 4.7 B
326 1402/08/10 673.78 K 10.32 B 1.22 1.11 152,900 156,390 150,440 154,590 0.78 153,150 -0.16 3.96 24.63 92.49 9.85 M 30.89 M -3.14 -7.0 B
327 1402/08/09 331.12 K 5.08 B 0.47 0.53 153,380 156,000 152,000 153,380 0.0 153,390 0.01 2.63 53.83 80.66 11.21 M 21.68 M -1.93 -1.36 B
328 1402/08/08 333.27 K 5.14 B 0.46 0.52 153,330 154,990 153,330 154,380 1.37 153,380 0.72 1.08 67.33 92.06 14.49 M 26.17 M -1.81 -1.27 B
329 1402/08/07 428.16 K 6.56 B 0.6 0.63 153,450 153,950 152,900 153,480 1.96 152,290 1.17 0.69 46.38 96.26 11.7 M 26.86 M -2.3 -3.27 B
330 1402/08/06 1.0 M 15.1 B 1.64 1.53 156,000 156,000 148,030 150,250 -4.34 150,530 -4.16 5.38 45.42 99.44 10.92 M 35.57 M -3.26 -8.15 B
331 1402/08/03 665.55 K 10.45 B 1.05 0.99 156,000 159,380 156,000 156,840 0.06 157,070 0.2 2.17 35.05 37.88 12.68 M 25.38 M -2.0 -296.25 M
332 1402/08/02 1.07 M 16.83 B 1.96 1.59 160,000 160,000 154,660 156,000 -3.05 156,750 -2.58 3.45 48.98 72.88 14.46 M 37.17 M -2.57 -4.02 B
333 1402/08/01 427.21 K 6.85 B 0.77 0.62 161,000 161,110 160,000 160,220 -1.06 160,900 -0.64 0.69 52.87 99.03 13.94 M 31.14 M -2.23 -3.16 B
334 1402/07/30 424.99 K 6.88 B 0.76 0.58 162,020 163,350 160,890 161,030 -0.58 161,940 -0.02 1.53 50.61 60.75 13.55 M 20.59 M -1.52 -697.9 M
335 1402/07/29 458.34 K 7.42 B 0.75 0.62 161,100 163,200 160,000 162,020 0.02 161,970 -0.01 2.0 46.0 99.12 18.26 M 30.41 M -1.67 -3.94 B
336 1402/07/26 784.33 K 12.7 B 1.5 1.05 161,990 162,870 159,000 162,000 -0.53 161,980 -0.55 2.43 17.17 99.41 12.68 M 45.27 M -3.57 -10.45 B
337 1402/07/25 644.74 K 10.5 B 1.29 0.86 162,050 164,980 161,960 162,320 0.17 162,870 0.51 1.86 64.7 56.19 25.44 M 26.34 M -1.04 893.05 M
338 1402/07/24 444.5 K 7.21 B 0.86 0.59 161,820 163,000 161,760 162,400 0.35 162,050 0.14 0.77 71.93 79.26 19.2 M 25.85 M -1.35 -528.49 M
339 1402/07/23 462.08 K 7.48 B 0.65 0.6 160,600 162,390 160,600 161,780 0.0 161,830 0.03 1.11 32.06 81.36 13.86 M 26.23 M -1.89 -3.69 B
340 1402/07/22 706.36 K 11.43 B 1.06 0.91 163,240 163,240 159,070 162,400 -0.06 161,780 -0.44 2.62 48.45 82.67 24.5 M 27.15 M -1.11 -3.91 B
341 1402/07/19 350.88 K 5.74 B 0.49 0.43 164,400 165,800 162,510 163,250 1.47 162,490 0.99 2.02 59.04 89.27 15.7 M 18.92 M -1.21 -1.74 B
342 1402/07/18 533.05 K 8.6 B 0.72 0.59 159,390 163,580 159,250 163,570 3.4 160,890 1.71 2.72 58.95 68.3 24.37 M 19.91 M 1.22 -804.6 M
343 1402/07/17 545.29 K 8.63 B 0.7 0.53 157,800 159,900 156,800 159,260 0.81 158,190 0.13 1.98 81.64 94.15 16.53 M 24.1 M -1.46 -1.08 B
344 1402/07/16 1.41 M 22.27 B 1.95 1.36 162,000 162,000 157,300 157,870 -2.79 157,980 -2.72 2.99 46.69 99.78 10.13 M 37.85 M -3.74 -11.82 B
345 1402/07/15 500.7 K 8.12 B 0.68 0.46 162,020 163,520 161,460 162,450 -0.58 162,400 -0.61 1.28 63.54 86.29 25.54 M 23.28 M 1.1 -1.85 B
346 1402/07/12 621.79 K 10.16 B 0.77 0.54 164,400 166,500 161,720 162,750 1.61 163,390 2.01 2.96 80.2 53.64 23.76 M 21.04 M 1.13 2.7 B
347 1402/07/10 636.0 K 10.19 B 0.7 0.51 160,000 162,330 159,670 162,000 0.9 160,170 -0.24 1.67 74.11 80.57 19.76 M 29.95 M -1.52 -658.42 M
348 1402/07/09 734.56 K 11.79 B 0.8 0.51 163,850 163,850 159,500 159,990 -2.6 160,550 -2.26 2.73 57.44 93.22 12.2 M 26.43 M -2.17 -4.22 B
349 1402/07/08 1.12 M 18.37 B 1.21 0.6 169,990 169,990 163,010 163,850 -1.18 164,260 -0.93 4.28 63.92 86.37 24.36 M 40.16 M -1.65 -4.12 B
350 1402/07/05 547.62 K 9.08 B 0.59 0.28 165,450 166,270 165,100 166,000 -0.16 165,800 -0.28 0.71 50.49 99.92 11.97 M 29.17 M -2.44 -4.49 B
351 1402/07/04 978.14 K 16.26 B 1.03 0.5 166,870 167,090 165,100 165,450 -0.96 166,270 -0.47 1.21 32.9 99.96 13.25 M 57.24 M -4.32 -10.91 B
352 1402/07/03 1.19 M 19.86 B 1.4 0.61 167,420 168,350 165,750 165,990 -1.41 167,050 -0.78 1.57 32.95 76.21 16.12 M 39.32 M -2.44 -8.59 B
353 1402/07/01 784.55 K 13.21 B 0.97 0.4 168,480 170,290 167,370 167,420 -0.97 168,360 -0.41 1.74 47.53 99.85 13.56 M 41.21 M -3.04 -6.91 B
354 1402/06/29 1.13 M 19.09 B 1.53 0.59 170,000 170,000 168,800 168,980 -0.79 169,060 -0.75 0.71 20.25 92.62 10.89 M 65.98 M -6.06 -13.82 B
355 1402/06/28 592.54 K 10.09 B 0.76 0.3 170,010 172,000 169,500 169,890 -0.77 170,330 -0.51 1.47 45.1 84.96 15.17 M 27.57 M -1.82 -4.02 B
356 1402/06/27 1.04 M 17.89 B 1.28 0.53 172,870 172,900 170,280 171,430 -0.4 171,210 -0.53 1.54 50.84 86.97 30.73 M 38.32 M -1.25 -6.46 B
357 1402/06/26 694.92 K 11.96 B 0.61 0.35 172,370 172,380 171,020 172,060 0.37 172,120 0.4 0.8 68.37 84.16 25.96 M 22.83 M 1.14 -1.89 B
358 1402/06/22 561.79 K 9.63 B 0.36 0.28 172,700 172,890 171,020 172,370 0.43 171,430 -0.12 1.09 65.73 99.64 17.63 M 25.12 M -1.42 -3.27 B
359 1402/06/21 803.78 K 13.8 B 0.46 0.41 170,900 173,000 170,000 171,300 0.08 171,630 0.27 1.76 29.76 83.65 12.56 M 26.53 M -2.11 -7.43 B
360 1402/06/20 772.11 K 13.22 B 0.41 0.39 171,800 172,210 169,830 170,900 0.34 171,170 0.5 1.4 27.06 92.21 10.49 M 23.21 M -2.21 -8.61 B
361 1402/06/19 1.24 M 21.19 B 0.6 0.63 169,990 171,990 168,000 170,850 -0.01 170,320 -0.32 2.38 63.22 75.53 30.58 M 29.85 M 1.02 -2.61 B
362 1402/06/18 2.31 M 39.5 B 1.13 1.18 171,000 173,000 169,070 169,990 -0.09 170,860 0.42 2.32 30.51 81.16 21.26 M 39.34 M -1.85 -20.01 B
363 1402/06/14 2.77 M 47.19 B 1.13 1.45 174,400 174,410 166,700 170,800 -1.43 170,150 -1.8 4.63 44.39 84.28 19.39 M 40.58 M -2.09 -18.82 B
364 1402/06/13 1.65 M 28.5 B 0.41 0.86 171,680 174,980 170,960 172,260 0.08 173,270 0.67 2.35 71.52 89.53 29.94 M 37.31 M -1.25 -5.13 B
365 1402/06/12 1.39 M 23.85 B 0.33 0.73 170,550 175,700 170,550 171,750 0.72 172,120 0.93 3.02 52.34 84.61 25.84 M 26.44 M -1.02 -7.7 B
366 1402/06/11 2.17 M 37.08 B 0.55 1.12 170,890 172,580 167,000 171,910 1.3 170,530 0.49 3.34 39.41 78.49 25.87 M 32.19 M -1.24 -14.49 B
367 1402/06/08 2.23 M 37.84 B 0.59 1.13 169,350 171,600 166,000 170,300 0.52 169,700 0.17 3.37 57.04 76.24 31.69 M 23.86 M 1.33 -7.27 B
368 1402/06/07 4.81 M 81.45 B 1.61 2.73 166,000 174,600 164,160 166,980 2.14 169,420 3.63 6.36 74.52 94.91 45.06 M 45.45 M -1.01 -16.61 B
369 1402/06/06 9.46 M 154.58 B 7.99 6.98 159,620 163,890 157,400 163,890 7.0 163,480 6.73 4.12 75.46 63.35 88.36 M 57.88 M 1.53 18.71 B
370 1402/06/05 2.37 M 36.38 B 2.14 1.67 145,750 157,620 145,750 153,490 4.2 153,170 3.98 8.14 79.77 56.88 39.43 M 26.26 M 1.5 8.33 B
371 1402/06/04 1.02 M 15.04 B 1.02 0.71 145,580 149,880 144,210 148,790 3.93 147,310 2.9 3.93 72.25 52.27 18.58 M 21.72 M -1.17 3.01 B
372 1402/06/01 1.25 M 17.83 B 1.36 0.87 141,010 145,550 139,350 144,990 3.06 143,160 1.76 4.45 78.8 38.12 30.16 M 21.05 M 1.43 7.26 B
373 1402/05/31 831.97 K 11.7 B 0.92 0.55 142,580 142,580 139,020 140,490 -1.19 140,680 -1.06 2.56 42.71 67.86 12.02 M 26.39 M -2.2 -2.94 B
374 1402/05/30 442.31 K 6.27 B 0.46 0.28 144,550 144,550 140,360 140,550 -1.63 142,180 -0.49 2.99 82.1 64.99 9.96 M 17.42 M -1.75 1.07 B
375 1402/05/29 2.0 M 28.61 B 2.84 1.25 140,530 145,990 140,530 142,940 -0.61 142,880 -0.65 3.89 11.03 32.65 7.17 M 29.94 M -4.18 -6.19 B
376 1402/05/28 496.78 K 7.1 B 0.55 0.25 145,270 145,270 140,350 140,510 -3.85 143,820 -1.58 3.51 83.95 61.05 10.21 M 14.08 M -1.38 1.63 B
377 1402/05/25 810.41 K 11.84 B 0.72 0.39 146,010 149,430 145,200 145,280 -1.57 146,130 -1.0 2.91 38.29 61.57 10.57 M 22.58 M -2.14 -2.76 B
378 1402/05/24 774.55 K 11.43 B 0.59 0.35 150,980 150,980 145,900 146,810 -2.36 147,600 -1.84 3.48 53.73 73.13 15.51 M 27.41 M -1.77 -2.22 B
379 1402/05/23 730.49 K 10.98 B 0.49 0.33 150,080 152,100 148,530 148,620 -0.6 150,360 0.56 2.4 68.98 66.46 21.22 M 23.47 M -1.11 276.34 M
380 1402/05/22 707.89 K 10.58 B 0.44 0.31 147,200 152,180 146,030 150,000 0.85 149,520 0.53 4.21 73.87 72.48 22.8 M 17.43 M 1.31 147.91 M
381 1402/05/21 1.47 M 21.87 B 0.79 0.64 152,200 152,200 143,910 147,530 -4.63 148,730 -3.85 5.76 36.28 96.43 15.58 M 36.48 M -2.34 -13.15 B
382 1402/05/18 1.97 M 30.48 B 0.97 0.86 158,500 158,500 153,000 153,650 2.8 154,690 3.5 3.59 68.78 74.48 32.92 M 36.33 M -1.1 -1.74 B
383 1402/05/17 1.64 M 24.5 B 0.88 0.72 151,850 152,500 147,090 148,810 -2.78 149,460 -2.35 3.68 37.52 98.13 16.81 M 52.27 M -3.11 -14.85 B
384 1402/05/16 1.72 M 26.36 B 0.97 0.75 153,380 154,250 151,500 152,000 -0.38 153,060 0.31 1.82 51.33 87.22 31.33 M 35.7 M -1.14 -9.46 B
385 1402/05/15 1.28 M 19.57 B 0.57 0.52 153,200 153,500 150,120 153,380 0.18 152,580 -0.34 2.25 28.29 75.29 14.76 M 22.33 M -1.51 -9.2 B
386 1402/05/14 2.65 M 40.63 B 1.33 1.11 152,500 155,000 150,000 153,310 2.32 153,100 2.18 3.33 54.75 45.92 32.2 M 26.69 M 1.21 3.59 B
387 1402/05/10 2.85 M 42.78 B 1.74 1.22 147,000 152,370 146,650 151,970 4.03 149,840 2.57 3.9 55.72 34.31 40.75 M 21.03 M 1.94 9.16 B
388 1402/05/09 789.9 K 11.54 B 0.39 0.33 146,250 147,250 144,390 146,150 1.21 146,080 1.16 1.98 63.29 75.62 20.92 M 21.81 M -1.04 -1.42 B
389 1402/05/08 1.26 M 18.25 B 0.6 0.41 147,000 147,000 142,170 144,900 -0.84 144,400 -1.18 3.4 47.2 92.98 18.65 M 25.64 M -1.37 -8.36 B
390 1402/05/07 3.71 M 54.17 B 2.0 1.17 144,900 150,170 143,350 145,630 3.76 146,130 4.12 4.76 70.9 43.25 37.08 M 20.99 M 1.77 14.98 B
391 1402/05/04 1.35 M 18.93 B 0.43 0.43 138,450 142,030 137,210 140,130 0.82 140,350 0.98 3.51 66.59 38.94 22.47 M 18.11 M 1.24 5.23 B
392 1402/05/03 1.09 M 15.18 B 0.31 0.35 140,500 141,480 137,920 138,040 -1.46 138,990 -0.79 2.58 62.05 72.47 12.36 M 22.4 M -1.81 -1.58 B
393 1402/05/02 2.76 M 38.7 B 0.78 0.92 135,200 141,810 135,200 138,000 4.12 140,090 5.7 4.89 85.47 40.6 29.4 M 19.91 M 1.48 17.37 B
394 1402/05/01 1.68 M 22.21 B 0.47 0.57 129,020 133,890 128,000 132,480 -2.44 132,540 -2.39 4.6 72.31 74.8 13.55 M 24.25 M -1.79 -554.24 M
395 1402/04/31 2.37 M 32.16 B 0.7 0.83 136,000 137,800 135,760 135,760 -6.99 135,790 -6.97 1.5 61.49 94.7 11.74 M 75.01 M -6.39 -10.68 B
396 1402/04/28 7.95 M 116.1 B 3.6 3.13 145,740 150,310 137,000 138,920 -1.11 145,970 3.91 9.72 67.93 57.18 33.95 M 43.19 M -1.27 12.48 B
397 1402/04/27 3.11 M 43.72 B 1.64 1.27 137,000 142,210 136,100 142,210 7.0 140,480 5.7 4.49 67.72 32.02 24.74 M 22.88 M 1.08 15.61 B
398 1402/04/26 2.65 M 35.16 B 1.64 1.1 140,750 140,750 130,920 136,210 -3.24 132,910 -5.58 7.51 61.57 89.27 11.56 M 31.35 M -2.71 -9.74 B
399 1402/04/25 1.79 M 25.14 B 1.04 0.76 146,000 146,000 139,000 139,370 -2.46 140,770 -1.48 5.04 71.8 83.71 13.56 M 27.19 M -2.0 -2.99 B
400 1402/04/24 1.53 M 21.84 B 0.67 0.65 143,750 144,450 140,480 143,400 -0.24 142,880 -0.6 2.83 71.56 95.07 13.77 M 28.36 M -2.06 -5.13 B
401 1402/04/19 1.97 M 28.33 B 0.92 0.84 146,400 146,400 142,600 143,360 -2.34 143,740 -2.08 2.66 59.75 63.15 11.06 M 29.86 M -2.7 -962.31 M
402 1402/04/18 1.57 M 23.08 B 0.71 0.67 149,000 149,000 145,000 146,480 -1.23 146,800 -1.01 2.76 53.2 84.69 10.11 M 34.41 M -3.4 -7.27 B
403 1402/04/17 1.19 M 17.62 B 0.48 0.5 148,350 149,980 147,500 147,980 1.16 148,300 1.38 1.68 68.65 89.16 12.66 M 25.46 M -2.01 -3.61 B
404 1402/04/14 2.32 M 33.94 B 0.48 0.99 147,800 147,800 145,610 147,000 0.07 146,280 -0.42 1.5 86.06 75.44 15.71 M 42.75 M -2.72 3.61 B
405 1402/04/13 4.36 M 64.05 B 0.85 1.98 149,300 149,990 145,610 146,600 -2.89 146,890 -2.7 3.01 81.14 70.34 14.67 M 38.11 M -2.6 6.92 B
406 1402/04/12 1.31 M 19.76 B 0.26 0.6 151,800 152,000 149,100 151,290 0.37 150,970 0.16 1.95 76.95 69.26 11.43 M 23.89 M -2.09 1.52 B
407 1402/04/11 1.88 M 28.27 B 0.39 0.86 152,000 152,790 149,500 149,820 1.43 150,730 2.04 2.2 71.33 47.88 11.95 M 22.86 M -1.91 6.63 B
408 1402/04/10 2.45 M 36.21 B 0.56 1.13 147,600 151,900 145,820 150,190 2.44 147,710 0.75 4.17 84.84 64.0 12.91 M 26.01 M -2.01 7.54 B
409 1402/04/07 13.98 M 204.93 B 8.23 9.04 145,530 151,900 145,530 147,600 -5.67 146,610 -6.31 4.38 71.45 58.29 23.02 M 88.68 M -3.85 26.98 B
410 1402/04/06 6.15 M 96.24 B 10.22 4.6 164,200 164,900 154,350 154,350 -7.0 156,480 -5.71 6.84 65.17 34.22 17.3 M 68.18 M -3.94 29.78 B
411 1402/04/05 532.25 K 8.85 B 0.65 0.38 166,290 167,320 163,900 165,490 0.53 165,960 0.81 2.09 94.39 90.34 15.78 M 19.16 M -1.21 357.71 M
412 1402/04/04 845.71 K 13.92 B 0.93 0.53 163,260 166,510 163,260 164,340 2.15 164,620 2.32 1.99 93.25 83.55 15.33 M 26.99 M -1.76 1.35 B
413 1402/04/03 535.35 K 8.61 B 0.48 0.32 163,270 163,270 159,900 160,600 -0.61 160,880 -0.43 2.11 97.0 89.13 9.85 M 20.79 M -2.11 677.33 M
414 1402/03/31 433.68 K 7.04 B 0.36 0.24 160,780 163,500 160,630 161,870 1.18 161,580 0.99 1.79 100.0 88.22 12.52 M 13.59 M -1.08 829.33 M
415 1402/03/30 661.77 K 10.59 B 0.5 0.36 159,070 160,790 159,070 160,600 -0.14 159,990 -0.52 1.08 81.57 85.17 15.31 M 24.44 M -1.6 -380.82 M
416 1402/03/29 1.62 M 26.05 B 1.16 0.87 160,600 163,270 159,500 159,810 -1.1 160,820 -0.47 2.36 46.94 67.95 15.15 M 46.1 M -3.04 -5.47 B
417 1402/03/28 1.27 M 20.57 B 0.9 0.66 163,670 163,670 159,880 162,000 -1.03 161,580 -1.28 2.37 64.34 96.5 18.96 M 39.31 M -2.07 -6.62 B
418 1402/03/27 1.55 M 25.32 B 1.0 0.8 162,000 165,130 160,010 162,280 1.51 163,680 2.39 3.2 69.8 78.92 16.32 M 30.6 M -1.88 -2.31 B
419 1402/03/24 970.57 K 15.51 B 0.59 0.47 158,690 161,910 156,050 159,860 2.61 159,860 2.61 3.76 97.01 92.9 14.25 M 30.22 M -2.12 638.37 M
420 1402/03/23 1.23 M 19.15 B 0.72 0.56 152,850 159,000 152,000 158,690 3.74 155,790 1.84 4.61 95.73 85.87 15.16 M 32.5 M -2.14 1.89 B
421 1402/03/22 1.98 M 30.28 B 1.29 0.87 159,100 159,100 150,780 152,800 -3.91 152,970 -3.8 5.52 91.86 88.8 12.47 M 36.68 M -2.94 927.5 M
422 1402/03/21 1.35 M 21.47 B 0.83 0.55 154,950 162,000 154,510 160,040 2.01 159,010 1.36 4.85 91.12 79.52 15.7 M 17.12 M -1.09 2.49 B
423 1402/03/20 2.24 M 35.17 B 1.39 0.88 164,100 164,200 155,900 155,970 -5.76 156,880 -5.21 5.32 88.21 73.68 12.93 M 31.0 M -2.4 5.11 B
424 1402/03/17 1.4 M 23.22 B 0.86 0.52 165,010 166,960 164,220 164,750 -0.01 165,510 0.45 1.67 98.84 42.35 20.64 M 19.9 M 1.04 13.12 B
425 1402/03/16 1.55 M 25.52 B 0.91 0.54 168,940 168,990 163,800 164,200 -1.77 164,770 -1.43 3.17 95.04 80.23 12.96 M 32.76 M -2.53 3.78 B
426 1402/03/13 1.11 M 18.5 B 0.58 0.37 167,000 169,650 166,000 166,150 -0.16 167,160 0.45 2.2 90.2 70.76 16.02 M 24.52 M -1.53 3.6 B
427 1402/03/10 1.87 M 31.2 B 0.79 0.58 168,100 168,710 165,750 166,020 -1.94 166,410 -1.71 1.79 67.34 68.98 13.25 M 41.46 M -3.13 -509.63 M
428 1402/03/09 2.15 M 36.33 B 0.88 0.64 169,920 169,990 168,030 168,130 -1.05 169,310 -0.36 1.17 66.66 60.49 13.18 M 39.45 M -2.99 2.24 B
429 1402/03/08 1.48 M 25.16 B 0.56 0.42 169,650 172,020 168,780 169,550 -0.05 169,920 0.17 1.92 94.51 55.05 16.43 M 32.6 M -1.98 9.93 B
430 1402/03/07 1.93 M 32.76 B 0.73 0.53 175,490 175,490 167,020 171,500 -2.47 169,640 -3.53 5.07 62.59 96.69 11.29 M 33.34 M -2.95 -11.17 B
431 1402/03/06 2.1 M 36.94 B 0.8 0.56 180,000 180,000 174,120 174,390 -4.14 175,850 -3.34 3.38 63.58 84.56 13.86 M 32.23 M -2.33 -7.75 B
432 1402/03/03 4.25 M 77.37 B 1.89 1.13 188,220 188,220 177,000 179,100 1.81 181,930 3.42 6.34 74.87 50.6 22.84 M 47.98 M -2.1 18.78 B
433 1402/03/02 2.48 M 43.61 B 1.18 0.65 177,020 179,000 174,460 174,790 -0.96 175,910 -0.32 2.6 95.14 69.56 17.96 M 53.6 M -2.98 11.15 B
434 1402/03/01 2.55 M 44.92 B 1.08 0.65 177,800 178,200 175,920 176,130 -0.14 176,480 0.06 1.3 95.69 72.72 20.82 M 53.64 M -2.58 10.32 B
435 1402/02/31 1.9 M 33.57 B 0.72 0.48 179,000 179,000 175,020 177,000 -0.47 176,370 -0.83 2.27 78.47 73.79 15.88 M 46.48 M -2.93 1.57 B
436 1402/02/30 1.91 M 34.05 B 0.63 0.48 180,000 182,000 176,130 177,800 -1.45 177,840 -1.42 3.33 75.26 84.95 15.64 M 34.6 M -2.21 -3.3 B
437 1402/02/27 2.44 M 43.97 B 0.7 0.6 182,400 183,450 179,500 180,000 -1.23 180,410 -1.01 2.2 91.69 69.89 18.02 M 44.86 M -2.49 9.58 B
438 1402/02/25 1.69 M 30.77 B 0.42 0.41 186,990 186,990 179,000 181,000 -1.47 182,250 -0.79 4.46 82.93 96.06 16.67 M 35.79 M -2.15 -4.04 B
439 1402/02/24 3.81 M 70.05 B 0.91 0.95 178,660 188,800 178,660 185,690 4.15 183,700 3.03 5.68 98.1 37.37 36.79 M 32.97 M 1.12 42.54 B
440 1402/02/23 3.43 M 61.21 B 0.76 0.86 184,000 185,890 175,000 179,950 -1.4 178,290 -2.31 6.22 43.24 90.21 17.51 M 41.4 M -2.36 -28.75 B
441 1402/02/20 3.94 M 71.93 B 0.87 0.99 195,000 195,000 176,490 182,390 -0.27 182,500 -0.21 10.49 61.03 56.82 21.38 M 34.32 M -1.61 3.02 B
442 1402/02/19 4.48 M 81.88 B 0.94 1.13 169,900 189,000 169,900 185,900 3.25 182,890 1.58 11.24 95.0 78.18 26.61 M 44.7 M -1.68 13.77 B
443 1402/02/18 4.34 M 78.13 B 0.91 1.13 183,470 186,040 179,140 179,140 -7.0 180,040 -6.53 3.85 67.09 85.69 19.69 M 43.44 M -2.21 -14.53 B
444 1402/02/17 4.65 M 89.49 B 0.96 1.22 202,030 204,700 184,710 186,980 -5.6 192,620 -2.76 10.82 86.45 85.25 23.5 M 38.61 M -1.64 1.08 B
445 1402/02/16 5.13 M 101.71 B 1.08 1.37 200,400 203,730 196,000 200,440 -0.19 198,080 -1.36 3.94 86.92 64.95 23.46 M 39.58 M -1.69 22.34 B
446 1402/02/13 4.06 M 81.6 B 0.87 1.08 204,900 204,900 198,250 200,410 -2.11 200,820 -1.91 3.35 76.87 82.27 21.95 M 38.08 M -1.73 -4.41 B
447 1402/02/12 5.58 M 114.2 B 1.2 1.56 207,100 207,990 203,440 204,640 -1.16 204,730 -1.12 2.24 63.41 57.81 23.88 M 45.62 M -1.91 6.4 B
448 1402/02/11 4.51 M 93.42 B 1.02 1.32 213,500 213,500 202,960 206,820 -3.57 207,040 -3.46 5.19 80.83 81.8 22.3 M 46.01 M -2.06 -900.9 M
449 1402/02/10 5.04 M 107.99 B 1.2 1.52 220,000 220,000 210,770 213,920 2.12 214,470 2.38 4.38 55.44 42.48 23.45 M 41.21 M -1.76 14.0 B
450 1402/02/09 4.57 M 95.66 B 1.16 1.43 211,860 211,860 208,560 208,750 5.43 209,480 5.8 1.58 74.06 36.59 24.78 M 27.49 M -1.11 35.84 B
451 1402/02/06 3.6 M 71.27 B 0.94 1.13 197,990 200,000 192,100 198,000 0.71 198,000 0.71 4.11 83.76 61.06 28.84 M 42.58 M -1.48 16.18 B
452 1402/02/05 5.44 M 106.97 B 1.67 1.69 189,010 201,090 189,010 194,300 3.1 196,610 4.33 6.39 76.4 47.85 31.19 M 41.89 M -1.34 30.54 B
453 1402/02/04 3.57 M 67.21 B 1.12 1.14 188,500 189,500 186,060 189,010 0.57 188,450 0.27 1.85 76.31 69.08 26.42 M 50.97 M -1.93 4.86 B
454 1402/01/30 3.84 M 72.15 B 1.38 1.25 186,200 191,730 184,000 188,260 1.43 187,940 1.26 4.2 88.32 40.59 33.26 M 32.11 M 1.04 34.43 B
455 1402/01/29 3.28 M 60.95 B 1.17 1.09 184,900 188,250 184,000 186,200 1.12 185,600 0.8 2.31 74.76 72.64 23.57 M 43.15 M -1.83 1.29 B
456 1402/01/28 2.92 M 53.75 B 1.02 0.99 184,990 185,180 182,600 183,370 -1.25 184,130 -0.84 1.41 88.39 65.09 20.71 M 41.85 M -2.02 12.52 B
457 1402/01/27 2.7 M 50.05 B 0.84 0.91 187,750 189,230 183,000 184,860 0.1 185,690 0.55 3.4 84.36 71.22 22.04 M 36.71 M -1.67 6.58 B
458 1402/01/26 3.2 M 59.12 B 1.08 1.07 181,560 187,300 181,560 184,260 2.12 184,670 2.35 3.16 85.9 60.39 21.32 M 44.02 M -2.06 15.08 B
459 1402/01/22 1.8 M 32.5 B 0.54 0.59 180,000 182,300 177,750 180,950 -0.6 180,430 -0.88 2.56 81.57 47.23 18.06 M 22.98 M -1.27 11.16 B
460 1402/01/21 3.4 M 61.85 B 0.97 1.16 185,000 188,000 177,170 180,000 -3.33 182,040 -2.23 6.11 71.45 61.85 20.6 M 33.21 M -1.61 5.93 B
461 1402/01/20 3.22 M 59.86 B 0.87 1.1 186,610 190,190 184,650 185,900 -1.65 186,200 -1.49 3.0 87.25 63.16 21.19 M 36.29 M -1.71 14.42 B
462 1402/01/19 4.47 M 84.48 B 1.42 1.58 186,520 191,490 185,000 186,600 0.04 189,010 1.33 3.51 84.58 55.12 27.02 M 46.61 M -1.72 24.89 B
463 1402/01/16 1.94 M 36.12 B 0.63 0.67 188,000 188,970 181,340 185,920 -0.11 186,520 0.21 4.21 92.86 58.59 21.43 M 27.34 M -1.28 12.38 B
464 1402/01/15 3.74 M 69.62 B 1.28 1.22 182,000 191,740 180,050 184,290 2.84 186,130 3.87 6.49 56.23 59.88 25.06 M 36.79 M -1.47 -2.54 B
465 1402/01/14 4.23 M 75.8 B 1.67 1.33 176,690 185,500 169,760 182,520 0.32 179,200 -1.51 9.27 57.68 87.99 24.01 M 43.91 M -1.83 -22.97 B
466 1402/01/09 4.17 M 75.95 B 1.77 1.33 179,570 188,420 178,010 185,620 3.95 181,940 1.89 5.85 79.23 52.33 38.55 M 38.89 M -1.01 20.43 B
467 1402/01/08 1.67 M 29.89 B 0.51 0.48 178,850 180,900 177,880 178,490 0.31 178,570 0.36 1.7 88.86 58.67 21.2 M 26.94 M -1.27 9.03 B
468 1402/01/07 1.65 M 29.39 B 0.5 0.45 174,510 180,880 173,020 178,490 -0.13 177,930 -0.45 4.54 81.16 68.27 17.05 M 23.17 M -1.36 3.79 B
469 1402/01/06 2.9 M 51.8 B 0.89 0.8 178,000 182,000 174,700 174,800 0.05 178,730 2.3 4.18 92.53 76.57 24.71 M 30.53 M -1.24 8.27 B
470 1402/01/05 2.28 M 39.86 B 0.72 0.64 171,000 178,290 170,060 176,390 4.01 174,710 3.02 4.84 90.24 86.03 25.77 M 33.46 M -1.3 1.68 B
471 1401/12/28 3.29 M 55.85 B 1.14 0.94 170,100 172,180 167,910 170,000 1.26 169,590 1.02 2.54 75.32 60.55 31.7 M 42.97 M -1.36 8.25 B
472 1401/12/27 6.17 M 103.6 B 2.83 1.89 167,790 169,000 165,280 167,960 4.06 167,880 4.01 2.25 54.95 18.76 24.43 M 30.41 M -1.24 37.5 B
473 1401/12/24 1.76 M 28.38 B 0.67 0.53 155,000 164,600 154,510 163,500 6.26 161,410 4.9 6.53 79.88 57.08 16.3 M 21.57 M -1.32 6.47 B
474 1401/12/23 2.83 M 43.47 B 1.08 0.88 155,220 155,700 152,840 153,110 -1.36 153,870 -0.87 1.87 47.14 44.6 14.74 M 16.99 M -1.15 1.1 B
475 1401/12/22 1.78 M 27.56 B 0.7 0.56 154,420 159,400 154,350 155,350 -0.05 155,220 -0.13 3.27 53.04 48.7 13.62 M 20.59 M -1.51 1.2 B
476 1401/12/21 1.96 M 30.48 B 0.72 0.62 158,000 158,890 154,200 154,420 -3.74 155,420 -3.12 3.04 53.37 57.7 12.3 M 27.56 M -2.24 -1.32 B
477 1401/12/20 2.58 M 41.4 B 0.94 0.84 162,000 162,490 158,800 158,890 -1.32 160,420 -0.37 2.32 56.04 61.14 15.86 M 35.95 M -2.27 -2.11 B
478 1401/12/16 4.0 M 64.35 B 1.54 1.34 161,130 162,470 159,940 161,050 0.0 161,010 -0.02 1.58 69.64 43.01 28.29 M 59.14 M -2.09 17.13 B
479 1401/12/15 2.71 M 43.68 B 0.77 0.94 162,000 162,300 157,800 161,000 -0.65 161,050 -0.62 2.85 30.82 65.06 15.95 M 56.5 M -3.54 -14.95 B
480 1401/12/14 1.43 M 23.2 B 0.32 0.49 161,000 168,980 160,820 161,250 -0.42 162,050 0.07 5.07 65.24 79.13 16.78 M 34.9 M -2.08 -3.22 B
481 1401/12/13 2.82 M 45.65 B 0.62 0.98 166,350 166,350 159,900 160,210 -5.62 161,930 -4.61 4.03 55.67 88.0 17.12 M 41.81 M -2.44 -14.76 B
482 1401/12/10 2.75 M 46.74 B 0.48 0.97 173,010 173,900 165,520 165,600 -3.45 169,750 -1.03 5.06 66.88 85.16 28.04 M 49.33 M -1.76 -8.54 B
483 1401/12/08 3.25 M 55.81 B 0.53 1.17 170,200 175,200 168,820 170,600 -3.18 171,520 -2.66 3.78 65.88 95.7 21.52 M 36.81 M -1.71 -16.65 B
484 1401/12/07 7.3 M 128.55 B 1.4 2.84 178,330 178,330 169,130 172,780 3.67 176,200 5.72 5.44 77.0 76.64 31.39 M 39.3 M -1.25 453.63 M
485 1401/12/06 6.5 M 108.37 B 1.58 2.69 166,670 166,670 166,510 166,670 7.0 166,670 7.0 0.1 81.4 26.7 51.46 M 40.36 M 1.28 59.27 B
486 1401/12/03 3.11 M 48.45 B 0.83 1.26 156,000 158,000 152,520 157,790 -0.26 155,770 -1.54 3.59 53.17 62.06 21.1 M 32.65 M -1.55 -4.31 B
487 1401/12/02 8.57 M 135.6 B 3.55 4.03 158,750 159,250 153,010 154,690 3.93 158,200 6.29 4.08 66.6 40.03 34.41 M 36.43 M -1.06 36.03 B
488 1401/12/01 5.36 M 79.8 B 2.97 2.74 140,010 150,230 140,010 150,230 6.99 148,840 6.0 7.3 80.4 28.91 46.16 M 32.31 M 1.43 41.09 B
489 1401/11/30 2.42 M 33.98 B 1.54 1.17 140,880 142,520 139,000 139,760 -1.01 140,410 -0.55 2.53 74.7 59.6 15.38 M 43.27 M -2.81 5.13 B
490 1401/11/26 1.17 M 16.46 B 0.77 0.52 140,000 142,950 139,700 140,200 -1.72 141,190 -1.03 2.33 59.38 65.3 11.3 M 27.85 M -2.46 -975.95 M
491 1401/11/25 1.31 M 18.74 B 0.82 0.54 143,520 144,950 140,640 140,680 -1.98 142,660 -0.6 3.06 56.32 50.27 10.4 M 28.2 M -2.71 1.13 B
492 1401/11/24 1.83 M 26.23 B 1.26 0.65 142,940 144,500 142,850 142,980 -0.57 143,520 -0.19 1.16 64.93 38.84 16.81 M 28.15 M -1.67 6.84 B
493 1401/11/23 2.29 M 32.99 B 1.7 0.79 148,990 148,990 141,950 143,500 -3.96 143,800 -3.76 4.96 76.86 48.13 12.74 M 29.19 M -2.29 9.48 B
494 1401/11/19 1.26 M 18.87 B 1.01 0.43 151,100 151,100 148,400 148,920 -1.09 149,420 -0.76 1.82 79.08 65.69 10.94 M 29.95 M -2.74 2.53 B
495 1401/11/18 890.73 K 13.41 B 0.61 0.28 151,500 152,370 150,000 151,000 0.53 150,560 0.23 1.58 92.98 68.64 19.82 M 32.53 M -1.64 3.26 B
496 1401/11/17 1.78 M 26.69 B 1.16 0.54 151,980 152,890 149,670 152,500 -0.27 150,210 -1.77 2.15 64.21 35.27 13.92 M 25.79 M -1.85 7.72 B
497 1401/11/16 1.05 M 15.98 B 0.58 0.3 156,000 157,680 150,150 151,980 -1.16 152,910 -0.55 5.01 81.21 68.65 18.62 M 24.06 M -1.29 2.01 B
498 1401/11/12 1.76 M 27.02 B 0.97 0.49 153,000 158,890 147,840 156,000 3.49 153,760 2.0 7.47 93.87 72.17 27.33 M 26.79 M 1.02 5.86 B
499 1401/11/11 812.77 K 12.25 B 0.36 0.22 152,000 153,220 149,410 150,000 0.85 150,740 1.35 2.55 90.8 77.08 12.05 M 22.12 M -1.84 1.68 B
500 1401/11/10 1.96 M 29.08 B 0.77 0.53 147,500 150,580 144,860 149,480 1.92 148,730 1.4 3.95 84.4 67.16 15.21 M 31.45 M -2.07 5.01 B
501 1401/11/09 2.06 M 30.17 B 0.69 0.56 152,500 152,500 144,300 148,330 -3.43 146,670 -4.51 5.68 75.34 85.79 15.31 M 28.25 M -1.85 -3.15 B
502 1401/11/05 2.39 M 36.73 B 0.84 0.66 156,510 157,000 150,720 154,180 -1.49 153,600 -1.86 4.17 53.61 62.26 12.5 M 30.78 M -2.46 -3.18 B
503 1401/11/04 1.85 M 28.93 B 0.65 0.52 157,020 158,300 155,780 155,810 -1.47 156,510 -1.02 1.62 56.07 56.62 12.83 M 29.83 M -2.32 -158.71 M
504 1401/11/03 3.08 M 48.68 B 0.97 0.88 160,000 160,850 156,700 157,200 -0.88 158,130 -0.29 2.65 65.27 51.1 19.64 M 35.69 M -1.82 6.9 B
505 1401/11/02 3.39 M 53.71 B 0.98 1.01 158,350 161,040 157,130 159,500 0.85 158,590 0.27 2.49 61.52 41.22 18.25 M 28.87 M -1.58 10.9 B
506 1401/11/01 4.12 M 65.22 B 1.13 1.29 159,000 162,000 156,810 157,120 0.47 158,160 1.14 3.31 88.34 33.09 23.53 M 26.0 M -1.1 36.03 B
507 1401/10/28 1.81 M 28.28 B 0.36 0.57 157,040 157,050 155,700 156,790 -0.16 156,380 -0.42 0.87 92.88 53.57 15.63 M 20.53 M -1.31 11.12 B
508 1401/10/27 1.91 M 30.05 B 0.34 0.61 157,150 159,340 156,000 157,120 0.19 157,040 0.14 2.14 88.53 76.35 15.84 M 25.27 M -1.6 3.66 B
509 1401/10/26 4.61 M 72.31 B 0.91 1.58 155,600 159,470 155,600 157,600 2.68 156,820 2.18 2.49 85.54 54.09 20.84 M 47.75 M -2.29 22.74 B
510 1401/10/24 4.87 M 74.68 B 0.95 1.79 154,500 158,900 149,100 156,590 -1.48 153,480 -3.44 6.57 74.75 80.77 16.91 M 50.95 M -3.01 -4.5 B
511 1401/10/21 5.07 M 80.64 B 1.01 2.04 162,970 162,970 156,080 156,360 -3.87 158,950 -2.28 4.41 76.36 75.21 16.6 M 48.45 M -2.92 925.88 M
512 1401/10/20 9.01 M 146.48 B 2.14 4.39 166,500 166,500 160,740 161,000 -3.74 162,660 -2.75 3.58 70.95 50.11 20.77 M 71.06 M -3.42 30.52 B
513 1401/10/19 4.72 M 78.99 B 1.21 2.58 172,100 172,100 165,010 166,800 -3.34 167,260 -3.08 4.3 71.88 80.34 19.12 M 67.02 M -3.51 -6.68 B
514 1401/10/18 1.71 M 29.55 B 0.42 0.97 174,750 174,750 170,000 171,990 -1.69 172,570 -1.36 2.79 61.18 61.29 26.05 M 95.33 M -3.66 -33.43 M
515 1401/10/11 5.17 M 102.59 B 1.38 3.36 198,220 202,600 196,110 198,550 -0.68 198,450 -0.73 3.31 68.78 63.83 43.4 M 78.14 M -1.8 5.08 B
516 1401/10/10 4.5 M 89.93 B 1.42 3.34 198,570 205,000 198,570 198,570 -7.0 199,910 -6.37 3.24 69.32 88.54 29.62 M 62.4 M -2.11 -17.28 B
517 1401/10/07 4.98 M 106.36 B 2.21 4.43 210,000 213,760 208,000 213,760 7.0 213,510 6.87 2.77 78.77 19.09 55.15 M 28.79 M 1.92 63.48 B
518 1401/10/05 3.14 M 62.78 B 1.76 3.17 201,900 202,000 199,000 202,000 1.43 199,780 0.32 1.51 61.46 24.48 37.94 M 35.58 M 1.07 23.22 B
519 1401/10/04 2.83 M 56.26 B 1.79 3.22 198,500 202,700 196,900 199,590 3.16 199,150 2.94 2.95 72.0 32.1 34.07 M 35.62 M -1.05 22.45 B
520 1401/10/03 3.24 M 62.68 B 3.05 4.38 193,500 196,870 191,670 195,000 1.72 193,470 0.92 2.71 74.51 24.44 42.0 M 42.44 M -1.01 31.38 B
521 1401/09/30 1.66 M 31.8 B 1.82 2.43 191,840 193,730 190,880 190,910 -0.17 191,700 0.25 1.49 35.93 19.66 22.94 M 37.22 M -1.62 5.17 B
522 1401/09/29 412.69 K 7.89 B 0.39 0.6 191,490 192,500 190,560 191,250 -0.01 191,230 -0.02 1.02 73.25 48.12 22.4 M 22.6 M -1.01 1.98 B
523 1401/09/28 799.39 K 15.29 B 0.72 1.18 191,000 192,000 189,900 190,590 -0.4 191,270 -0.05 1.11 73.72 47.17 32.39 M 27.53 M 1.18 4.06 B
524 1401/09/27 1.79 M 34.2 B 1.97 2.78 192,490 192,490 190,000 191,000 0.69 191,360 0.88 1.31 70.5 31.27 44.81 M 35.06 M 1.28 13.42 B
525 1401/09/26 654.97 K 12.42 B 0.7 1.01 192,010 192,030 188,020 189,500 -1.32 189,690 -1.22 2.13 79.75 53.14 26.56 M 32.21 M -1.21 3.31 B
526 1401/09/23 905.54 K 17.39 B 1.07 1.4 192,030 195,000 188,490 189,750 -1.01 192,030 0.18 3.45 65.37 79.93 20.41 M 46.64 M -2.29 -2.53 B
527 1401/09/22 1.17 M 22.34 B 1.75 1.8 190,000 193,790 189,000 192,300 2.3 191,690 1.97 2.53 82.04 29.22 32.79 M 29.94 M 1.1 11.8 B
528 1401/09/21 1.01 M 18.92 B 1.87 1.59 184,800 189,000 184,800 189,000 1.56 187,980 1.02 2.27 54.8 32.6 26.72 M 30.54 M -1.14 4.2 B
529 1401/09/20 807.95 K 15.04 B 1.79 1.26 187,770 188,480 181,300 185,610 -1.15 186,090 -0.89 3.96 46.91 99.15 16.91 M 48.25 M -2.85 -7.85 B
530 1401/09/16 818.29 K 15.36 B 2.01 1.27 191,570 191,850 186,100 186,500 -2.65 187,770 -1.98 3.09 68.18 81.41 16.17 M 44.52 M -2.75 -2.03 B
531 1401/09/15 415.58 K 7.95 B 0.91 0.58 192,990 192,990 190,000 190,200 -1.36 191,570 -0.65 1.57 70.16 85.96 16.45 M 36.74 M -2.23 -1.26 B
532 1401/09/14 277.71 K 5.35 B 0.54 0.33 193,180 193,980 191,110 192,770 -0.21 192,820 -0.19 1.5 69.19 71.26 16.51 M 24.74 M -1.5 -110.59 M
533 1401/09/13 375.08 K 7.23 B 0.7 0.43 193,000 194,880 192,000 193,500 -0.33 193,180 -0.49 1.5 55.84 85.46 13.07 M 35.94 M -2.75 -2.14 B
534 1401/09/12 365.03 K 7.07 B 0.64 0.36 196,020 196,020 192,510 192,890 -1.07 194,140 -0.43 1.82 74.03 71.46 15.68 M 30.46 M -1.94 181.73 M
535 1401/09/09 605.22 K 11.8 B 1.11 0.61 194,580 196,300 194,100 195,000 0.13 194,970 0.11 1.13 87.2 41.96 32.98 M 31.34 M 1.05 5.34 B
536 1401/09/08 661.8 K 12.89 B 1.27 0.66 195,000 195,890 194,110 194,580 0.51 194,750 0.59 0.92 61.58 18.75 21.63 M 16.11 M 1.34 5.52 B
537 1401/09/07 541.93 K 10.49 B 1.06 0.55 195,500 195,500 192,540 195,000 0.94 193,600 0.21 1.54 79.38 29.23 26.95 M 20.04 M 1.34 5.26 B
538 1401/09/06 510.15 K 9.86 B 0.97 0.49 192,510 196,000 192,410 194,800 0.84 193,190 0.01 1.87 47.28 57.85 16.82 M 34.77 M -2.07 -1.04 B
539 1401/09/05 540.44 K 10.44 B 0.85 0.49 195,000 195,000 192,520 192,810 -1.01 193,180 -0.82 1.29 56.61 49.01 22.39 M 26.93 M -1.2 794.0 M
540 1401/09/02 478.79 K 9.33 B 0.68 0.41 197,580 197,580 193,950 194,500 0.05 194,770 0.19 1.87 79.73 41.83 20.15 M 27.47 M -1.36 3.53 B
541 1401/09/01 528.35 K 10.27 B 0.68 0.46 197,970 197,980 193,200 194,800 0.47 194,410 0.27 2.47 87.93 62.49 21.35 M 45.52 M -2.13 2.61 B
542 1401/08/30 501.19 K 9.72 B 0.56 0.43 193,010 194,980 193,010 193,970 0.68 193,880 0.63 1.02 99.44 57.49 39.61 M 32.3 M 1.23 4.08 B
543 1401/08/29 593.12 K 11.43 B 0.64 0.51 191,400 193,890 190,050 193,600 1.87 192,660 1.38 2.02 87.44 64.02 34.45 M 42.04 M -1.22 2.68 B
544 1401/08/28 1.09 M 20.73 B 1.21 0.97 196,000 196,800 188,160 191,300 -2.8 190,040 -3.44 4.59 72.13 57.84 27.54 M 42.07 M -1.53 2.96 B
545 1401/08/25 818.31 K 16.11 B 0.88 0.75 197,980 197,980 195,570 195,600 -1.02 196,820 -0.4 1.23 68.81 38.81 19.51 M 34.92 M -1.79 4.83 B
546 1401/08/24 868.06 K 17.15 B 0.77 0.82 198,660 198,660 196,000 197,980 0.03 197,620 -0.16 1.36 47.65 58.89 26.54 M 51.02 M -1.92 -1.93 B
547 1401/08/23 1.13 M 22.37 B 0.8 1.11 199,400 199,400 194,000 198,780 0.21 197,930 -0.22 2.78 33.64 90.43 28.62 M 76.35 M -2.67 -12.71 B
548 1401/08/22 716.68 K 14.22 B 0.49 0.7 199,220 200,000 196,440 198,050 -1.47 198,370 -1.31 1.81 46.26 78.22 16.4 M 36.82 M -2.25 -4.54 B
549 1401/08/21 990.2 K 19.9 B 0.52 0.99 200,990 203,000 198,000 199,990 -0.14 201,000 0.36 2.53 69.93 53.42 32.07 M 32.41 M -1.01 3.29 B
550 1401/08/18 924.15 K 18.51 B 0.52 0.93 199,340 202,990 196,010 201,900 1.21 200,280 0.4 3.56 47.62 69.59 27.72 M 33.37 M -1.2 -4.07 B
551 1401/08/17 1.89 M 37.78 B 1.2 2.05 205,500 205,500 196,270 198,810 0.12 199,480 0.45 4.7 40.75 69.27 34.21 M 36.5 M -1.07 -10.78 B
552 1401/08/16 2.53 M 50.2 B 2.23 3.04 194,630 201,200 191,510 198,500 2.64 198,580 2.68 5.06 50.4 43.02 43.03 M 45.09 M -1.05 3.7 B
553 1401/08/15 989.78 K 19.14 B 0.81 1.21 194,500 195,580 190,000 192,000 -0.37 193,390 0.35 2.94 68.26 72.05 23.54 M 35.18 M -1.49 -725.56 M
554 1401/08/14 3.15 M 60.65 B 3.23 4.57 181,060 193,650 181,060 193,650 6.99 192,720 6.48 6.95 59.2 31.31 61.59 M 34.15 M 1.8 16.92 B
555 1401/08/11 407.4 K 7.39 B 0.34 0.6 180,060 183,300 179,050 181,900 1.01 180,990 0.51 2.37 44.43 61.67 20.39 M 21.0 M -1.03 -1.27 B
556 1401/08/10 812.29 K 14.63 B 0.71 1.23 180,050 181,000 179,700 180,000 0.17 180,080 0.21 0.72 80.18 59.34 34.7 M 48.77 M -1.41 3.05 B
557 1401/08/09 317.49 K 5.73 B 0.27 0.48 182,000 182,000 179,000 180,550 0.94 179,700 0.46 1.68 97.32 31.22 22.65 M 13.34 M 1.7 3.78 B
558 1401/08/08 1.44 M 25.8 B 1.4 2.28 179,000 182,000 176,850 181,990 2.95 178,870 1.18 2.91 28.53 25.35 34.88 M 30.99 M 1.13 819.27 M
559 1401/08/07 1.89 M 33.46 B 2.67 3.19 176,720 179,990 174,310 176,720 0.03 176,780 0.07 3.26 13.82 78.55 13.1 M 49.4 M -3.77 -21.66 B
560 1401/08/04 1.49 M 26.25 B 3.33 2.66 181,820 181,820 172,550 175,520 -3.46 176,660 -2.83 5.37 32.89 76.09 15.64 M 45.81 M -2.93 -11.34 B
561 1401/08/03 579.51 K 10.54 B 1.52 1.03 183,720 185,000 179,860 181,450 -1.24 181,810 -1.04 2.86 40.48 56.04 13.29 M 16.87 M -1.27 -1.64 B
562 1401/08/02 568.17 K 10.44 B 1.76 0.95 185,610 185,990 182,550 182,800 -1.51 183,720 -1.01 1.88 25.66 64.67 9.5 M 25.96 M -2.73 -4.07 B
563 1401/08/01 621.66 K 11.54 B 1.74 1.07 187,000 187,780 184,480 185,990 -0.46 185,600 -0.67 1.79 49.52 40.02 20.93 M 25.37 M -1.21 1.1 B
564 1401/07/30 287.37 K 5.36 B 0.7 0.48 189,990 189,990 185,600 185,930 -0.71 186,850 -0.22 2.37 78.29 49.44 14.22 M 15.5 M -1.09 1.55 B
565 1401/07/27 175.49 K 3.29 B 0.32 0.28 186,070 189,650 186,070 187,200 0.02 187,260 0.05 1.92 81.06 74.99 14.82 M 18.01 M -1.22 199.69 M
566 1401/07/26 247.53 K 4.63 B 0.42 0.39 187,000 188,990 185,100 187,190 -0.12 187,160 -0.13 2.1 89.68 72.09 16.08 M 28.26 M -1.76 813.73 M
567 1401/07/25 284.42 K 5.32 B 0.42 0.44 187,800 187,900 186,220 187,000 -0.43 187,410 -0.21 0.9 51.05 58.59 12.87 M 26.64 M -2.07 -401.22 M
568 1401/07/24 787.93 K 14.8 B 1.2 1.26 190,130 190,140 187,100 187,500 -1.39 187,800 -1.23 1.62 25.24 29.49 15.89 M 22.38 M -1.41 -628.8 M
569 1401/07/23 544.85 K 10.36 B 0.82 0.88 187,540 191,500 187,300 189,670 1.27 190,140 1.52 2.24 92.5 69.36 30.04 M 33.58 M -1.12 2.4 B
570 1401/07/20 838.6 K 15.71 B 1.52 1.35 187,700 187,980 185,610 187,540 2.94 187,290 2.8 1.28 88.04 30.12 35.09 M 22.42 M 1.57 9.1 B
571 1401/07/19 490.22 K 8.94 B 0.92 0.58 180,690 186,000 179,700 182,150 1.33 182,190 1.35 3.51 58.38 40.92 19.34 M 19.16 M 1.01 1.56 B
572 1401/07/18 712.02 K 12.8 B 1.51 0.84 179,000 180,790 178,540 179,890 0.06 179,760 -0.01 1.26 41.69 72.12 25.29 M 41.4 M -1.64 -3.9 B
573 1401/07/17 704.71 K 12.67 B 1.46 0.83 183,380 183,380 178,940 179,010 -2.38 179,780 -1.96 2.48 27.53 68.63 11.04 M 30.83 M -2.79 -5.21 B
574 1401/07/16 567.75 K 10.41 B 0.96 0.65 184,940 186,600 182,600 182,600 -0.44 183,380 -0.02 2.19 55.66 68.76 22.04 M 47.41 M -2.15 -1.36 B
575 1401/07/12 288.72 K 5.3 B 0.41 0.31 184,790 184,850 182,200 183,970 0.4 183,410 0.1 1.45 63.62 56.59 20.19 M 20.83 M -1.03 372.4 M
576 1401/07/11 389.9 K 7.14 B 0.52 0.4 183,590 185,000 182,400 182,610 -0.53 183,230 -0.2 1.43 39.23 69.69 14.44 M 29.79 M -2.06 -2.17 B
577 1401/07/10 402.52 K 7.39 B 0.44 0.4 181,000 183,800 181,000 183,630 -0.06 183,590 -0.08 1.55 48.02 76.67 17.47 M 25.29 M -1.45 -2.12 B
578 1401/07/09 768.63 K 14.12 B 0.92 0.74 184,030 188,040 181,140 183,800 -1.87 183,740 -1.9 3.81 36.9 82.26 18.42 M 43.35 M -2.35 -6.4 B
579 1401/07/06 1.12 M 20.99 B 1.52 1.05 184,750 189,970 184,750 186,000 0.64 187,300 1.34 2.83 88.81 42.35 40.44 M 45.59 M -1.13 9.75 B
580 1401/07/04 808.67 K 14.95 B 1.18 0.64 181,550 188,780 181,450 184,350 0.24 184,820 0.49 4.04 73.48 68.7 31.38 M 47.98 M -1.53 714.09 M
581 1401/07/02 664.13 K 12.21 B 1.0 0.5 190,000 190,000 181,500 181,500 -3.62 183,910 -2.34 4.68 70.61 89.18 19.21 M 32.81 M -1.71 -2.27 B
582 1401/06/30 1.21 M 22.88 B 2.36 0.95 188,000 193,000 185,620 191,990 1.32 188,320 -0.62 3.98 18.9 33.51 12.91 M 22.61 M -1.75 -3.34 B
583 1401/06/29 371.59 K 7.04 B 0.72 0.29 189,820 191,980 188,600 188,800 -0.54 189,490 -0.17 1.79 34.65 57.06 11.34 M 22.81 M -2.01 -1.58 B
584 1401/06/28 637.96 K 12.11 B 1.29 0.49 191,000 191,380 187,420 188,860 -0.91 189,820 -0.41 2.11 60.64 48.7 21.04 M 34.29 M -1.63 1.45 B
585 1401/06/27 549.48 K 10.47 B 1.02 0.42 191,230 192,500 190,000 190,940 -0.15 190,600 -0.33 1.32 77.18 58.72 28.46 M 25.73 M 1.11 1.93 B
586 1401/06/23 556.94 K 10.65 B 0.39 0.41 192,000 192,900 189,380 191,410 -0.37 191,230 -0.46 1.86 40.25 49.9 16.18 M 27.4 M -1.69 -1.03 B
587 1401/06/22 456.18 K 8.77 B 0.31 0.34 191,850 193,990 191,300 192,460 0.61 192,120 0.43 1.41 66.26 56.08 18.68 M 25.75 M -1.38 892.65 M
588 1401/06/21 374.9 K 7.18 B 0.24 0.28 191,000 192,850 190,110 191,690 0.37 191,300 0.16 1.44 43.88 31.49 12.7 M 14.58 M -1.15 889.19 M
589 1401/06/20 530.45 K 10.13 B 0.32 0.39 190,900 192,860 189,520 190,100 0.28 190,990 0.75 1.76 64.48 58.87 18.1 M 27.11 M -1.5 568.22 M
590 1401/06/19 778.36 K 14.75 B 0.43 0.57 187,000 190,510 186,500 189,940 -0.3 189,560 -0.5 2.15 28.03 81.78 11.46 M 38.3 M -3.34 -7.93 B
591 1401/06/16 4.94 M 94.18 B 4.59 4.27 190,720 191,250 187,090 187,500 -1.96 190,510 -0.39 2.22 12.36 11.49 15.02 M 29.74 M -1.98 816.75 M
592 1401/06/15 781.84 K 14.95 B 0.72 0.67 192,600 194,000 190,120 191,040 -1.32 191,250 -1.21 2.04 27.79 89.17 11.26 M 44.0 M -3.91 -9.18 B
593 1401/06/14 802.53 K 15.54 B 0.66 0.67 193,000 196,280 191,680 192,380 -1.95 193,590 -1.33 2.4 49.35 87.35 16.42 M 28.81 M -1.75 -5.9 B
594 1401/06/13 998.03 K 19.58 B 0.72 0.84 199,410 199,410 194,300 194,510 -1.43 196,200 -0.58 2.63 45.8 89.02 15.9 M 30.0 M -1.89 -8.46 B
595 1401/06/12 1.56 M 30.86 B 0.78 1.35 194,650 198,950 193,200 198,000 1.75 197,340 1.41 2.98 88.84 58.47 32.95 M 29.87 M 1.1 9.37 B
596 1401/06/09 1.24 M 24.2 B 0.59 1.09 191,180 197,970 191,170 195,680 2.88 194,600 2.31 3.56 83.22 54.45 25.29 M 25.83 M -1.02 6.96 B
597 1401/06/08 836.31 K 15.91 B 0.41 0.72 189,830 191,200 188,100 190,900 0.33 190,210 -0.03 1.65 63.05 76.05 21.57 M 32.88 M -1.52 -2.07 B
598 1401/06/07 1.4 M 26.69 B 0.74 1.24 191,980 191,980 188,010 188,200 -0.99 190,270 0.09 2.11 65.89 56.23 24.02 M 30.68 M -1.28 2.58 B
599 1401/06/06 1.93 M 36.61 B 1.16 1.75 187,240 193,320 183,920 190,460 1.96 190,090 1.76 5.11 70.36 61.77 27.35 M 25.82 M 1.06 3.14 B
600 1401/06/05 4.67 M 87.3 B 5.3 4.98 180,100 187,240 180,100 187,200 5.97 186,800 5.75 3.96 68.16 38.42 46.38 M 43.44 M 1.07 25.97 B
601 1401/06/02 1.68 M 29.62 B 2.16 1.86 176,000 179,830 176,000 177,500 2.19 176,650 1.7 2.18 63.46 10.5 30.97 M 17.98 M 1.72 15.69 B
602 1401/06/01 603.38 K 10.48 B 0.82 0.65 173,330 174,480 173,000 173,700 0.15 173,700 0.15 0.86 61.9 41.56 16.34 M 41.88 M -2.56 2.13 B
603 1401/05/31 637.07 K 11.05 B 0.9 0.6 173,020 175,930 172,980 172,990 -0.21 173,440 0.05 1.71 66.18 43.03 16.51 M 34.96 M -2.12 2.56 B
604 1401/05/30 712.07 K 12.34 B 1.05 0.65 175,000 175,000 172,970 173,000 -0.17 173,350 0.03 1.17 70.47 26.73 26.77 M 21.71 M 1.23 5.4 B
605 1401/05/29 777.44 K 13.47 B 1.09 0.71 173,940 175,800 171,010 173,360 -0.33 173,290 -0.37 2.8 76.54 62.5 19.75 M 28.54 M -1.44 1.89 B
606 1401/05/26 1.15 M 20.03 B 1.71 1.08 176,120 177,490 172,040 172,180 -4.05 173,940 -3.07 3.17 74.86 70.82 19.68 M 38.87 M -1.97 809.88 M
607 1401/05/25 421.03 K 7.54 B 0.53 0.38 180,520 180,960 176,700 177,500 -1.76 179,440 -0.69 2.41 78.48 70.36 14.58 M 20.56 M -1.41 612.21 M
608 1401/05/24 458.68 K 8.28 B 0.48 0.41 181,000 181,700 179,500 180,600 -0.63 180,680 -0.58 1.23 73.81 75.08 18.8 M 24.57 M -1.31 -105.44 M
609 1401/05/23 568.59 K 10.33 B 0.54 0.5 183,600 184,240 179,000 180,500 -1.74 181,740 -1.07 2.93 67.13 82.3 19.11 M 24.3 M -1.27 -1.57 B
610 1401/05/22 962.34 K 17.68 B 0.94 0.86 186,990 186,990 182,510 182,660 -1.48 183,700 -0.92 2.45 60.9 59.67 21.71 M 25.24 M -1.16 217.69 M
611 1401/05/19 948.21 K 17.58 B 0.94 0.87 186,600 186,620 182,900 184,000 -1.1 185,410 -0.34 2.03 50.68 66.25 24.89 M 32.72 M -1.31 -2.74 B
612 1401/05/18 1.03 M 19.09 B 0.95 0.95 186,800 189,500 183,100 186,640 -0.04 186,050 -0.35 3.5 43.24 76.91 17.71 M 27.09 M -1.53 -6.43 B
613 1401/05/15 1.25 M 23.25 B 1.28 1.21 181,380 189,000 181,050 187,900 3.99 186,710 3.33 4.39 93.96 73.8 31.44 M 30.48 M 1.03 4.69 B
614 1401/05/12 1.07 M 19.33 B 1.04 1.06 178,980 182,490 178,000 181,380 2.86 180,690 2.47 2.52 95.79 64.65 37.33 M 24.69 M 1.51 6.02 B
615 1401/05/11 845.47 K 14.91 B 0.74 0.85 176,890 179,900 175,060 177,280 1.11 176,340 0.57 2.76 36.63 34.94 17.73 M 22.17 M -1.25 252.1 M
616 1401/05/10 865.06 K 15.17 B 0.75 0.9 174,610 176,890 174,000 175,010 0.37 175,340 0.56 1.66 43.63 53.16 17.6 M 35.52 M -2.02 -1.45 B
617 1401/05/09 1.4 M 24.42 B 1.29 1.55 174,700 175,000 171,000 174,670 0.01 174,370 -0.17 2.34 52.75 28.64 30.9 M 22.63 M 1.37 5.89 B
618 1401/05/08 669.45 K 11.69 B 0.42 0.72 173,990 175,500 173,160 174,510 1.4 174,660 1.49 1.35 84.46 55.78 21.61 M 20.45 M 1.06 3.35 B
619 1401/05/05 1.35 M 23.3 B 0.85 1.5 172,010 174,000 171,430 171,590 0.0 172,100 0.3 1.5 74.92 15.94 25.19 M 21.71 M 1.16 13.74 B
620 1401/05/04 1.39 M 23.89 B 0.94 1.59 170,150 172,500 170,150 172,000 0.07 171,590 -0.17 1.38 24.05 35.41 13.84 M 26.19 M -1.89 -2.71 B
621 1401/05/03 939.37 K 16.15 B 0.66 1.1 172,560 173,700 169,700 169,990 -2.19 171,880 -1.1 2.36 69.46 78.49 23.96 M 36.95 M -1.54 -1.46 B
622 1401/05/02 1.08 M 18.76 B 0.72 1.28 175,350 175,990 172,060 172,490 -1.63 173,790 -0.89 2.28 95.56 55.56 32.48 M 25.12 M 1.29 7.51 B
623 1401/05/01 3.28 M 57.52 B 3.35 4.48 176,400 176,400 173,180 173,980 4.48 175,350 5.3 1.86 86.07 44.38 41.12 M 43.12 M -1.05 23.98 B
624 1401/04/29 1.29 M 21.47 B 1.53 1.67 163,500 168,500 162,860 167,110 2.67 166,520 2.3 3.46 82.35 31.07 33.35 M 29.77 M 1.12 11.01 B
625 1401/04/28 803.72 K 13.08 B 0.98 1.05 161,500 163,790 160,010 163,600 1.02 162,770 0.51 2.36 86.67 59.51 43.44 M 42.31 M 1.03 3.55 B
626 1401/04/26 682.58 K 11.05 B 0.89 0.89 164,500 164,500 160,600 161,990 -1.18 161,950 -1.21 2.43 49.63 47.0 18.23 M 23.51 M -1.29 290.4 M
627 1401/04/25 1.41 M 23.17 B 2.22 1.94 163,800 164,700 161,870 163,010 0.43 163,930 1.0 1.75 75.82 32.95 36.22 M 25.96 M 1.4 9.93 B
628 1401/04/22 703.28 K 11.42 B 1.23 0.98 160,000 163,480 160,000 161,530 1.18 162,310 1.67 2.17 79.5 25.99 35.45 M 18.78 M 1.89 6.11 B
629 1401/04/21 604.88 K 9.66 B 1.05 0.82 161,970 162,000 156,800 160,970 1.12 159,650 0.3 3.32 69.68 55.46 24.3 M 25.88 M -1.07 1.37 B
630 1401/04/20 700.71 K 11.15 B 1.3 0.98 162,920 162,920 158,500 158,800 -0.43 159,180 -0.19 2.79 40.48 83.37 16.42 M 42.27 M -2.57 -4.78 B
631 1401/04/18 430.77 K 6.87 B 0.85 0.59 160,900 163,180 159,200 159,450 0.0 159,490 0.03 2.5 59.01 70.13 13.7 M 27.54 M -2.01 -764.06 M
632 1401/04/15 749.58 K 11.95 B 1.87 0.96 158,140 160,500 158,140 158,890 -2.23 159,450 -1.89 1.49 61.38 39.92 15.19 M 29.09 M -1.92 2.57 B
633 1401/04/14 371.4 K 6.04 B 0.69 0.46 163,000 163,500 162,300 162,470 -0.01 162,520 0.02 0.74 58.53 47.08 13.91 M 21.05 M -1.51 690.96 M
634 1401/04/13 615.6 K 10.0 B 1.02 0.76 163,000 165,000 160,480 160,490 -0.65 162,480 0.58 2.82 57.61 44.83 15.66 M 23.85 M -1.52 1.28 B
635 1401/04/12 532.44 K 8.6 B 0.81 0.63 162,220 162,900 160,000 162,040 0.26 161,540 -0.05 1.81 71.23 45.9 20.7 M 25.47 M -1.23 2.18 B
636 1401/04/11 259.48 K 4.17 B 0.36 0.3 162,400 162,490 159,800 160,580 -1.11 161,620 -0.47 1.68 72.85 99.62 9.92 M 23.72 M -2.39 -1.12 B
637 1401/04/08 220.12 K 3.59 B 0.26 0.25 162,010 164,000 162,000 162,950 0.59 162,390 0.24 1.23 98.7 91.11 13.17 M 16.77 M -1.27 272.4 M
638 1401/04/07 1.07 M 17.35 B 1.28 1.21 162,740 165,320 159,020 160,000 0.51 162,000 1.77 3.96 80.76 42.25 18.46 M 35.58 M -1.93 6.68 B
639 1401/04/06 926.25 K 14.75 B 0.87 1.05 159,280 160,500 156,110 159,000 -0.18 159,190 -0.06 2.81 30.52 48.1 9.28 M 36.75 M -3.96 -2.59 B
640 1401/04/05 803.79 K 12.8 B 0.77 0.9 159,990 165,000 157,560 157,560 -2.61 159,280 -1.55 4.72 31.44 69.9 8.9 M 25.72 M -2.89 -4.92 B
641 1401/04/04 557.01 K 8.99 B 0.52 0.62 165,990 165,990 158,550 159,600 -3.85 161,790 -2.53 4.69 83.72 95.17 11.56 M 28.34 M -2.45 -1.03 B
642 1401/04/01 859.43 K 14.27 B 0.84 0.94 165,300 167,320 164,800 166,000 -0.82 165,990 -0.82 1.53 23.87 62.29 9.81 M 45.8 M -4.67 -5.48 B
643 1401/03/31 1.04 M 17.47 B 1.12 1.18 169,980 169,980 164,690 164,850 -3.05 167,370 -1.57 3.21 34.67 90.12 11.53 M 71.88 M -6.23 -9.69 B
644 1401/03/30 2.05 M 34.79 B 2.94 2.51 170,020 171,950 168,500 168,800 -2.26 170,040 -1.54 2.05 29.53 44.84 16.46 M 54.93 M -3.34 -5.33 B
645 1401/03/29 711.34 K 12.28 B 1.12 0.85 171,980 174,900 171,000 171,040 -1.93 172,700 -0.98 2.28 24.54 51.96 10.12 M 26.82 M -2.65 -3.37 B
646 1401/03/28 729.26 K 12.72 B 1.21 0.85 177,000 177,590 173,030 173,040 -2.79 174,410 -2.02 2.64 38.16 74.67 16.34 M 30.73 M -1.88 -4.64 B
647 1401/03/25 598.01 K 10.64 B 0.7 0.65 177,570 179,680 177,400 177,850 -0.51 178,000 -0.43 1.29 40.37 62.13 20.56 M 27.56 M -1.34 -2.32 B
648 1401/03/24 564.09 K 10.08 B 0.63 0.59 178,300 178,980 178,110 178,800 -0.05 178,760 -0.07 0.49 37.62 77.8 13.79 M 27.43 M -1.99 -4.05 B
649 1401/03/23 874.57 K 15.65 B 0.99 0.88 180,640 180,640 177,070 178,760 4.89 178,890 4.97 2.02 82.08 42.47 37.12 M 19.32 M 1.92 6.2 B
650 1401/03/18 397.85 K 6.8 B 0.38 0.39 169,230 173,030 169,230 170,500 0.88 170,420 0.83 2.25 68.67 40.42 16.51 M 16.37 M 1.01 1.92 B
651 1401/03/17 585.21 K 9.89 B 0.55 0.55 167,290 169,760 167,290 169,270 1.18 169,020 1.03 1.48 46.41 71.67 12.65 M 28.93 M -2.29 -2.5 B
652 1401/03/16 1.85 M 30.98 B 2.2 1.77 173,010 173,190 164,360 167,960 -3.94 167,290 -4.32 5.37 42.64 76.61 14.76 M 50.82 M -3.44 -10.52 B
653 1401/03/11 784.97 K 13.73 B 0.91 0.74 176,840 176,840 173,200 174,270 -1.93 174,850 -1.6 2.1 47.72 78.58 11.8 M 43.14 M -3.66 -4.24 B
654 1401/03/10 775.79 K 13.79 B 0.86 0.71 177,400 178,700 177,380 177,390 0.01 177,700 0.18 0.74 64.62 50.3 24.08 M 30.82 M -1.28 1.97 B
655 1401/03/09 1.22 M 21.69 B 1.44 1.09 178,760 178,760 176,850 178,100 0.62 177,380 0.21 1.08 79.48 44.87 38.49 M 38.17 M 1.01 7.51 B
656 1401/03/08 686.29 K 12.15 B 0.82 0.6 175,510 177,990 175,510 177,600 -0.92 177,010 -1.25 1.41 35.08 41.57 11.3 M 19.42 M -1.72 -788.77 M
657 1401/03/07 746.49 K 13.38 B 0.81 0.64 179,300 180,710 178,330 178,330 0.44 179,250 0.96 1.33 37.54 48.6 14.43 M 18.63 M -1.29 -1.48 B
658 1401/03/04 869.65 K 15.44 B 1.04 0.75 176,020 177,910 176,020 177,670 0.14 177,550 0.07 1.07 29.99 44.34 11.9 M 25.93 M -2.18 -2.22 B
659 1401/03/03 969.3 K 17.2 B 1.22 0.82 175,500 178,000 175,400 177,400 0.0 177,420 0.01 1.48 25.72 64.32 15.26 M 45.52 M -2.98 -6.64 B
660 1401/03/02 969.49 K 17.2 B 1.17 0.82 179,000 179,100 175,500 175,700 -1.23 177,400 -0.28 2.05 21.47 63.9 9.56 M 24.15 M -2.53 -7.3 B
661 1401/03/01 635.09 K 11.3 B 0.69 0.53 177,500 178,890 175,410 177,050 1.13 177,890 1.61 1.98 51.2 51.23 15.06 M 19.29 M -1.28 -3.68 M
662 1401/02/31 1.16 M 20.26 B 1.06 0.84 178,750 178,760 173,100 175,000 -2.23 175,070 -2.19 3.27 46.53 61.38 13.48 M 35.12 M -2.6 -3.01 B
663 1401/02/28 457.77 K 8.19 B 0.36 0.31 181,500 181,500 177,510 178,850 -0.51 178,990 -0.43 2.25 62.69 75.98 16.34 M 18.24 M -1.12 -1.09 B
664 1401/02/27 742.66 K 13.35 B 0.53 0.5 180,720 180,720 178,060 178,600 -1.05 179,770 -0.4 1.49 43.78 67.15 12.08 M 23.91 M -1.98 -3.12 B
665 1401/02/26 1.14 M 20.63 B 0.82 0.77 181,710 181,990 178,500 179,900 -0.34 180,500 -0.01 1.96 46.33 44.56 16.4 M 18.39 M -1.12 364.06 M
666 1401/02/25 1.13 M 20.44 B 0.81 0.74 181,530 183,280 178,000 182,000 0.82 180,520 0.0 2.97 49.0 57.07 16.48 M 24.88 M -1.51 -1.65 B
667 1401/02/24 1.96 M 35.45 B 1.48 1.25 180,630 184,990 178,400 184,280 2.11 180,520 0.02 3.69 73.16 42.56 31.44 M 24.78 M 1.27 10.85 B
668 1401/02/21 1.29 M 23.33 B 0.99 0.82 177,790 182,700 177,790 179,650 3.12 180,480 3.59 2.76 58.53 45.13 24.25 M 26.72 M -1.1 3.13 B
669 1401/02/20 1.54 M 26.76 B 1.22 0.99 176,900 177,700 173,510 177,700 0.58 174,220 -1.39 2.41 27.12 77.22 13.32 M 49.79 M -3.74 -13.41 B
670 1401/02/19 1.09 M 19.2 B 0.77 0.7 175,000 177,660 174,790 175,050 -1.67 176,680 -0.76 1.64 21.84 59.61 11.72 M 31.45 M -2.68 -7.25 B
671 1401/02/18 1.08 M 19.28 B 0.78 0.7 178,570 179,700 177,630 178,940 0.8 178,030 0.29 1.17 31.79 74.6 15.1 M 42.67 M -2.83 -8.25 B
672 1401/02/17 1.63 M 28.85 B 1.25 1.05 174,570 178,000 174,570 176,990 1.39 177,520 1.69 1.96 43.2 56.51 20.3 M 40.76 M -2.01 -3.84 B
673 1401/02/12 1.21 M 21.13 B 0.98 0.78 177,900 177,900 174,050 174,560 -0.44 174,570 -0.43 2.21 35.29 54.92 15.86 M 41.15 M -2.59 -4.15 B
674 1401/02/11 1.29 M 22.59 B 1.03 0.83 175,990 176,500 175,000 175,990 -0.21 175,330 -0.58 0.86 40.66 57.38 25.59 M 34.95 M -1.37 -3.78 B
675 1401/02/10 1.82 M 32.03 B 1.67 1.19 179,950 179,950 174,250 175,990 0.85 176,360 1.07 3.27 45.82 60.29 17.31 M 50.15 M -2.9 -4.63 B
676 1401/02/07 990.68 K 17.29 B 0.88 0.64 176,080 176,080 174,000 174,290 -1.02 174,500 -0.9 1.2 24.34 76.35 12.45 M 27.05 M -2.17 -8.99 B
677 1401/02/06 1.22 M 21.45 B 0.68 0.78 175,710 177,990 174,830 176,000 -0.58 176,080 -0.54 1.81 45.72 85.55 19.19 M 35.08 M -1.83 -8.54 B
678 1401/02/05 879.27 K 15.57 B 0.42 0.52 178,700 178,770 176,620 176,900 0.03 177,030 0.1 1.22 34.37 49.11 17.37 M 25.23 M -1.45 -2.29 B
679 1401/02/04 1.36 M 24.11 B 0.66 0.79 177,200 178,390 175,950 177,500 -0.7 176,850 -1.06 1.39 16.2 69.61 10.97 M 34.97 M -3.19 -12.88 B
680 1401/01/31 984.41 K 17.6 B 0.48 0.57 182,000 182,000 177,240 177,950 -1.17 178,750 -0.72 2.69 52.32 54.14 16.62 M 19.36 M -1.17 -319.2 M
681 1401/01/30 1.18 M 21.25 B 0.53 0.69 180,000 182,590 177,060 180,550 0.82 180,050 0.54 3.12 76.77 56.44 23.31 M 24.04 M -1.03 4.32 B
682 1401/01/29 4.59 M 82.29 B 2.48 2.84 172,700 181,350 172,010 178,100 4.1 179,080 4.67 5.43 59.78 32.83 43.68 M 26.46 M 1.65 22.17 B
683 1401/01/28 2.28 M 39.01 B 1.36 1.43 170,480 173,460 169,940 172,600 1.25 171,090 0.36 2.07 43.61 46.21 27.76 M 40.88 M -1.47 -1.01 B
684 1401/01/27 1.21 M 20.65 B 0.73 0.7 166,010 173,000 166,010 170,850 1.4 170,470 1.18 4.21 68.04 46.98 32.14 M 27.17 M 1.18 4.35 B
685 1401/01/24 1.07 M 17.95 B 0.63 0.6 165,000 169,990 164,000 169,490 1.57 168,490 0.97 3.65 45.14 50.41 16.57 M 24.01 M -1.45 -945.7 M
686 1401/01/23 2.04 M 34.1 B 1.41 1.18 172,900 172,900 165,490 165,490 -5.0 166,870 -4.21 4.48 31.16 93.02 14.67 M 65.81 M -4.48 -21.1 B
687 1401/01/22 2.68 M 46.62 B 2.22 1.49 167,030 175,380 167,030 171,990 2.97 174,200 4.29 5.0 46.77 44.83 22.16 M 31.57 M -1.42 904.38 M
688 1401/01/21 1.38 M 23.09 B 1.16 0.71 165,890 168,150 165,000 167,010 1.82 167,030 1.83 1.91 26.61 35.7 21.18 M 29.33 M -1.38 -2.1 B
689 1401/01/20 1.12 M 18.36 B 0.9 0.56 163,800 165,230 160,620 165,010 -0.83 164,030 -1.42 2.87 35.97 68.84 16.59 M 33.09 M -1.99 -6.04 B
690 1401/01/17 1.17 M 19.49 B 0.93 0.6 169,200 169,200 164,200 164,210 -2.4 166,390 -1.1 3.05 40.4 66.41 17.73 M 35.95 M -2.03 -5.07 B
691 1401/01/16 884.32 K 14.88 B 0.64 0.44 168,000 169,470 166,410 169,120 0.46 168,240 -0.06 1.84 61.67 53.42 24.6 M 25.56 M -1.04 1.23 B
692 1401/01/15 1.46 M 24.55 B 1.06 0.74 171,460 171,500 166,390 167,000 -0.87 168,340 -0.07 3.07 41.84 71.15 18.71 M 32.17 M -1.72 -7.2 B
693 1401/01/14 1.3 M 21.89 B 0.72 0.67 167,500 171,460 166,030 169,870 2.26 168,460 1.41 3.27 60.8 56.68 22.33 M 27.51 M -1.23 903.14 M
694 1401/01/10 1.41 M 23.35 B 0.73 0.74 165,000 168,030 161,960 165,850 -0.26 166,120 -0.1 3.75 65.53 69.68 20.29 M 37.14 M -1.83 -967.5 M
695 1401/01/09 1.22 M 20.36 B 0.66 0.66 168,470 169,180 164,200 164,500 -2.07 166,290 -1.0 3.03 45.98 65.02 18.35 M 26.96 M -1.47 -3.88 B
696 1401/01/08 1.53 M 25.74 B 0.86 0.84 170,800 170,800 165,500 168,470 0.71 167,970 0.41 3.2 66.74 59.2 33.36 M 39.58 M -1.19 1.94 B
697 1401/01/07 1.43 M 23.89 B 0.7 0.8 167,000 170,900 165,550 167,270 1.53 167,280 1.54 3.23 84.74 34.88 28.47 M 22.4 M 1.27 11.91 B
698 1401/01/06 3.4 M 56.0 B 1.97 2.07 163,150 165,350 160,330 165,350 5.0 164,750 4.62 3.13 76.2 26.11 55.56 M 40.84 M 1.36 28.05 B
699 1400/12/28 2.03 M 32.0 B 0.97 1.31 157,000 161,090 155,470 158,300 1.96 157,480 1.43 3.61 61.36 41.85 34.21 M 51.31 M -1.5 6.24 B
700 1400/12/25 931.0 K 14.45 B 0.41 0.6 157,840 157,860 154,000 154,000 -3.22 155,260 -2.43 2.51 57.85 96.7 11.68 M 34.68 M -2.97 -5.61 B
701 1400/12/24 1.11 M 17.69 B 0.47 0.72 160,000 162,990 157,120 157,830 -0.59 159,130 0.23 3.74 45.38 52.65 21.07 M 28.05 M -1.33 -1.29 B
702 1400/12/23 2.73 M 43.37 B 1.06 1.89 160,410 163,450 157,080 159,000 -3.83 158,760 -3.98 4.06 46.48 83.69 22.91 M 40.96 M -1.79 -16.13 B
703 1400/12/22 1.82 M 30.17 B 0.59 1.28 165,600 170,180 160,100 162,500 -1.86 165,340 -0.14 6.3 76.92 87.89 28.4 M 28.79 M -1.01 -3.31 B
704 1400/12/21 3.92 M 64.96 B 1.45 3.08 160,010 166,010 160,010 166,010 5.0 165,580 4.72 3.75 91.71 37.8 47.74 M 25.24 M 1.89 35.02 B
705 1400/12/18 1.73 M 27.43 B 0.7 1.42 156,000 161,200 153,910 158,450 2.95 158,110 2.73 4.74 49.1 76.2 20.69 M 36.35 M -1.76 -7.43 B
706 1400/12/17 1.5 M 23.07 B 0.58 1.28 153,000 156,400 148,550 155,000 1.12 153,910 0.4 5.28 80.3 86.8 26.21 M 27.55 M -1.05 -1.5 B
707 1400/12/16 3.87 M 59.25 B 2.0 3.73 153,380 153,380 150,000 151,800 3.92 153,290 4.94 2.25 69.93 24.84 37.8 M 26.52 M 1.43 26.71 B
708 1400/12/15 4.55 M 66.44 B 4.13 5.16 146,000 146,230 143,000 146,230 5.0 146,080 4.89 2.26 76.79 28.64 44.48 M 31.5 M 1.41 31.99 B
709 1400/12/14 1.88 M 26.17 B 2.28 1.99 139,270 139,270 139,270 139,270 5.0 139,270 5.0 0.0 80.18 17.93 53.39 M 22.78 M 2.34 16.29 B
710 1400/12/08 520.56 K 6.88 B 0.6 0.53 133,500 134,430 129,810 132,000 -1.1 132,640 -0.62 3.56 58.4 75.27 13.81 M 21.41 M -1.55 -1.16 B
711 1400/12/07 2.14 M 28.6 B 3.64 2.26 133,990 133,990 131,270 133,460 4.3 133,470 4.31 2.07 81.59 25.28 25.65 M 20.96 M 1.22 16.11 B
712 1400/12/04 555.22 K 7.1 B 0.91 0.55 127,050 128,750 127,000 127,850 -0.33 127,960 -0.24 1.38 39.72 37.29 8.87 M 14.54 M -1.64 172.6 M
713 1400/12/03 406.04 K 5.21 B 0.65 0.37 127,000 129,440 126,810 128,790 0.37 128,270 -0.04 2.07 27.82 59.72 6.77 M 17.97 M -2.66 -1.66 B
714 1400/12/02 488.66 K 6.26 B 0.83 0.4 128,000 129,800 127,000 128,290 -0.24 128,320 -0.22 2.2 28.86 69.3 8.22 M 25.83 M -3.14 -2.53 B
715 1400/12/01 742.87 K 9.55 B 1.27 0.59 127,100 130,500 126,020 128,950 0.04 128,600 -0.23 3.55 10.58 54.68 7.12 M 30.01 M -4.22 -4.21 B
716 1400/11/30 749.02 K 9.65 B 1.12 0.59 129,000 131,200 126,750 129,600 0.17 128,900 -0.37 3.51 14.57 74.41 5.63 M 31.1 M -5.53 -5.78 B
717 1400/11/27 667.54 K 8.64 B 0.98 0.49 128,040 131,440 128,020 129,420 0.08 129,380 0.05 2.67 10.59 51.91 4.69 M 30.71 M -6.55 -3.57 B
718 1400/11/25 482.58 K 6.25 B 0.56 0.34 129,170 131,190 128,030 130,000 0.65 129,320 0.12 2.47 20.74 67.56 7.95 M 27.05 M -3.4 -2.92 B
719 1400/11/24 308.38 K 3.98 B 0.32 0.21 130,350 130,350 127,410 128,850 -0.36 129,160 -0.12 2.31 42.5 96.21 9.71 M 22.24 M -2.29 -2.14 B
720 1400/11/23 720.89 K 9.32 B 0.74 0.49 129,800 130,400 127,800 130,100 0.39 129,310 -0.22 2.03 40.33 55.07 17.98 M 18.87 M -1.05 -1.37 B
721 1400/11/20 1.16 M 15.0 B 1.41 0.76 128,900 132,000 127,800 130,870 -0.21 129,590 -1.19 3.29 10.57 53.22 5.54 M 17.35 M -3.13 -6.4 B
722 1400/11/19 724.92 K 9.51 B 0.79 0.47 130,300 132,650 128,120 130,890 -0.31 131,150 -0.11 3.54 49.57 69.11 15.61 M 20.4 M -1.31 -1.86 B
723 1400/11/18 1.38 M 18.14 B 1.47 0.91 133,980 134,900 128,000 130,300 -2.8 131,300 -2.06 5.39 88.45 46.29 34.35 M 24.54 M 1.4 7.65 B
724 1400/11/17 901.34 K 12.08 B 0.65 0.59 139,190 139,190 132,240 132,240 -4.99 134,060 -3.69 5.26 22.52 88.18 9.25 M 32.58 M -3.52 -7.93 B
725 1400/11/16 692.48 K 9.64 B 0.47 0.45 139,150 141,100 138,000 139,000 -0.06 139,190 0.07 2.25 60.16 69.34 19.52 M 21.56 M -1.1 -884.87 M
726 1400/11/13 415.5 K 5.78 B 0.24 0.26 139,100 139,500 137,030 139,000 -0.07 139,090 -0.01 1.8 56.02 78.5 12.5 M 26.84 M -2.15 -1.3 B
727 1400/11/12 1.22 M 16.97 B 0.67 0.76 139,430 140,000 137,800 138,800 -0.45 139,100 -0.24 1.6 17.34 79.69 9.77 M 36.15 M -3.7 -10.58 B
728 1400/11/11 1.48 M 20.67 B 0.76 0.93 139,960 140,580 137,000 138,000 -1.4 139,430 -0.38 2.61 61.25 79.03 21.17 M 37.55 M -1.77 -3.68 B
729 1400/11/10 3.1 M 43.32 B 1.59 2.0 140,600 140,600 136,000 139,100 3.88 139,960 4.52 3.38 80.25 38.24 27.59 M 33.68 M -1.22 18.2 B
730 1400/11/09 1.22 M 16.37 B 0.61 0.75 133,920 133,920 129,030 133,920 4.99 133,910 4.99 3.79 91.63 33.13 40.65 M 27.25 M 1.49 9.58 B
731 1400/11/06 1.51 M 19.28 B 0.81 0.9 123,450 127,660 123,440 127,660 4.99 127,550 4.9 3.42 75.37 11.43 61.31 M 10.39 M 5.9 12.33 B
732 1400/11/05 1.79 M 21.81 B 0.88 1.08 122,020 125,190 121,480 121,480 -5.0 121,590 -4.91 3.05 33.45 60.8 14.31 M 40.43 M -2.83 -5.96 B
733 1400/11/04 2.18 M 27.88 B 1.18 1.3 127,860 131,900 127,860 127,860 -4.99 127,870 -4.99 3.16 44.51 66.84 17.12 M 41.88 M -2.45 -6.23 B
734 1400/11/03 3.05 M 41.11 B 1.89 1.87 137,000 138,990 134,100 134,100 -4.99 134,580 -4.65 3.65 11.33 60.93 9.11 M 59.64 M -6.54 -20.39 B
735 1400/11/02 1.41 M 19.93 B 0.99 0.81 143,200 145,000 139,500 140,990 -1.89 141,150 -1.77 3.94 36.65 71.01 12.35 M 27.74 M -2.25 -6.85 B
736 1400/10/29 895.61 K 12.87 B 0.54 0.52 142,200 146,830 140,000 144,500 1.55 143,700 0.98 4.88 73.8 53.86 16.75 M 22.65 M -1.35 2.57 B
737 1400/10/28 2.71 M 38.52 B 1.95 1.65 143,120 145,890 142,020 143,000 -4.34 142,300 -4.81 2.72 25.24 74.09 14.53 M 54.67 M -3.76 -18.81 B
738 1400/10/27 1.15 M 17.14 B 0.86 0.7 150,600 154,500 145,000 146,000 -3.46 149,490 -1.16 6.55 77.26 55.0 20.19 M 23.39 M -1.16 3.82 B
739 1400/10/26 1.91 M 28.86 B 1.58 1.21 159,000 159,000 150,520 150,570 -4.97 151,240 -4.54 5.63 34.42 88.37 10.76 M 62.36 M -5.79 -15.57 B
740 1400/10/25 449.21 K 7.1 B 0.35 0.28 161,270 161,980 156,100 156,290 -2.06 158,440 -0.71 3.77 63.61 80.31 9.75 M 21.75 M -2.23 -1.19 B
741 1400/10/22 2.15 M 34.37 B 1.78 1.4 161,400 161,490 155,000 161,270 0.01 159,580 -1.04 4.19 24.32 68.64 10.26 M 45.99 M -4.48 -15.23 B
742 1400/10/21 1.29 M 20.81 B 1.15 0.85 164,990 165,000 158,060 161,850 -1.16 161,260 -1.52 4.39 39.73 73.39 10.59 M 32.36 M -3.06 -7.0 B
743 1400/10/20 836.38 K 13.7 B 0.68 0.54 164,400 166,000 161,800 163,700 -0.43 163,750 -0.4 2.6 20.61 55.69 7.51 M 29.8 M -3.97 -4.8 B
744 1400/10/19 1.3 M 21.31 B 0.91 0.84 167,710 169,900 162,800 162,970 -4.35 164,410 -3.51 4.36 33.88 83.69 10.91 M 32.85 M -3.01 -10.62 B
745 1400/10/18 770.18 K 13.12 B 0.42 0.5 170,990 175,000 167,710 167,720 -1.91 170,390 -0.35 4.35 63.33 68.72 12.65 M 27.16 M -2.15 -707.39 M
746 1400/10/15 1.87 M 31.91 B 0.96 1.21 170,800 172,400 168,100 172,000 0.59 170,990 0.0 2.56 26.65 48.99 14.86 M 40.92 M -2.75 -7.13 B
747 1400/10/14 839.02 K 14.35 B 0.4 0.55 175,980 175,980 168,800 169,000 -4.27 170,990 -3.14 4.25 64.44 82.87 14.29 M 37.51 M -2.62 -2.64 B
748 1400/10/12 1.35 M 23.92 B 0.58 0.91 179,710 179,710 175,010 177,870 0.01 176,530 -0.75 2.69 31.23 61.56 12.75 M 31.94 M -2.51 -7.25 B
749 1400/10/11 2.29 M 40.69 B 1.0 1.61 183,000 183,000 175,810 178,000 -3.81 177,860 -3.89 4.09 17.36 82.81 11.77 M 61.15 M -5.19 -26.63 B
750 1400/10/04 2.77 M 54.99 B 1.14 2.09 202,150 202,200 193,010 198,600 0.04 198,560 0.02 4.76 81.19 85.29 34.13 M 42.18 M -1.24 -2.25 B
751 1400/10/01 2.44 M 48.45 B 1.18 1.95 191,200 199,660 190,250 199,660 5.0 198,530 4.4 4.95 69.59 52.37 45.87 M 33.83 M 1.36 8.34 B
752 1400/09/30 1.71 M 32.45 B 0.89 1.39 186,910 191,200 186,910 190,280 1.8 190,160 1.74 2.3 48.41 34.93 29.53 M 25.71 M 1.15 4.38 B
753 1400/09/29 2.43 M 45.43 B 1.45 2.01 185,110 190,990 181,110 185,300 0.38 186,910 1.26 5.46 58.26 39.26 33.13 M 43.93 M -1.33 8.63 B
754 1400/09/28 2.07 M 38.19 B 1.49 1.77 186,540 192,500 180,900 181,000 -1.44 184,590 0.51 6.41 91.95 63.64 33.93 M 43.32 M -1.28 10.81 B
755 1400/09/27 3.45 M 63.32 B 4.11 3.31 175,060 183,780 175,060 183,780 5.0 183,650 4.92 4.98 89.49 29.46 50.73 M 33.79 M 1.5 38.01 B
756 1400/09/24 680.43 K 11.91 B 0.72 0.65 173,750 177,220 173,710 174,400 0.37 175,030 0.74 2.02 45.47 40.12 17.93 M 21.05 M -1.17 637.89 M
757 1400/09/23 980.45 K 17.04 B 1.05 0.93 173,000 177,000 170,000 172,000 0.61 173,750 1.64 4.12 81.38 47.2 26.71 M 32.16 M -1.2 5.82 B
758 1400/09/22 1.21 M 20.61 B 1.24 1.13 172,600 176,950 167,900 170,980 -1.73 170,950 -1.75 5.39 26.38 59.74 14.53 M 36.32 M -2.5 -6.88 B
759 1400/09/21 628.53 K 10.94 B 0.59 0.56 175,950 175,980 171,120 175,200 -0.44 173,990 -1.13 2.84 29.92 88.38 16.04 M 38.97 M -2.43 -6.39 B
760 1400/09/20 695.46 K 12.24 B 0.64 0.58 179,500 179,500 174,350 176,350 0.45 175,980 0.24 2.95 50.66 64.24 20.39 M 31.7 M -1.55 -1.66 B
761 1400/09/17 1.23 M 21.63 B 1.03 1.03 175,970 180,900 172,990 175,370 0.74 175,560 0.84 4.57 74.97 70.26 38.16 M 35.6 M 1.07 1.02 B
762 1400/09/16 900.3 K 15.67 B 0.79 0.72 173,990 175,990 172,320 173,400 0.77 174,090 1.17 2.13 53.36 34.05 19.87 M 21.01 M -1.06 3.03 B
763 1400/09/15 1.41 M 24.28 B 1.42 1.12 171,700 173,500 169,000 172,000 0.93 172,080 0.97 2.66 78.28 43.8 39.1 M 40.9 M -1.05 8.37 B
764 1400/09/14 1.11 M 18.91 B 1.18 0.87 168,330 172,000 168,330 170,700 0.45 170,420 0.29 2.18 74.79 60.3 27.52 M 71.71 M -2.61 2.74 B
765 1400/09/13 799.73 K 13.59 B 0.83 0.57 172,500 172,990 167,000 171,000 0.72 169,930 0.09 3.59 62.01 73.85 18.04 M 24.48 M -1.36 -1.61 B
766 1400/09/10 1.77 M 30.04 B 2.2 1.18 176,900 176,900 168,830 169,880 -4.41 169,780 -4.46 4.78 49.93 77.14 14.08 M 58.65 M -4.17 -8.17 B
767 1400/09/09 634.11 K 11.27 B 0.69 0.41 176,060 180,990 176,030 176,500 -1.25 177,710 -0.57 2.82 74.02 71.92 22.73 M 34.78 M -1.53 236.97 M
768 1400/09/08 660.86 K 11.81 B 0.55 0.42 184,500 184,500 176,520 177,200 -1.4 178,730 -0.55 4.52 64.51 68.96 18.67 M 40.52 M -2.17 -525.97 M
769 1400/09/07 855.97 K 15.38 B 0.67 0.52 177,790 181,900 175,800 179,640 -0.59 179,720 -0.54 3.47 55.22 89.46 17.2 M 51.35 M -2.99 -5.27 B
770 1400/09/06 905.03 K 16.35 B 0.71 0.53 186,000 186,000 178,750 178,890 -3.41 180,700 -2.43 4.06 63.57 75.7 17.59 M 40.72 M -2.32 -1.98 B
771 1400/09/03 960.6 K 17.79 B 0.77 0.55 190,440 190,440 183,250 185,000 -2.1 185,200 -2.0 3.92 58.18 36.12 19.35 M 29.48 M -1.52 3.92 B
772 1400/09/02 1.23 M 23.27 B 1.02 0.68 186,990 193,970 183,640 189,880 0.71 188,970 0.22 5.63 57.46 68.32 28.27 M 37.41 M -1.32 -2.53 B
773 1400/09/01 2.02 M 38.02 B 1.81 1.12 187,800 190,000 186,000 187,800 3.75 188,550 4.16 2.15 45.08 36.76 29.65 M 43.55 M -1.47 3.16 B
774 1400/08/30 1.25 M 22.61 B 1.07 0.69 182,340 184,980 177,290 182,890 0.3 181,020 -0.72 4.34 69.02 78.24 27.04 M 56.15 M -2.08 -2.09 B
775 1400/08/29 903.29 K 16.47 B 0.61 0.48 188,000 188,950 179,310 179,390 -4.92 182,340 -3.36 5.38 82.41 93.72 19.7 M 42.53 M -2.16 -1.86 B
776 1400/08/26 830.1 K 15.66 B 0.54 0.43 182,110 191,790 182,110 188,990 1.35 188,680 1.18 5.32 82.36 52.55 30.71 M 27.71 M 1.11 4.67 B
777 1400/08/25 1.06 M 19.68 B 0.6 0.53 188,200 188,210 182,670 185,900 -2.71 186,480 -2.4 3.03 87.27 65.82 23.95 M 36.59 M -1.53 4.22 B
778 1400/08/24 1.53 M 29.22 B 0.89 0.76 197,720 197,720 188,010 190,940 -3.42 191,070 -3.36 5.16 40.21 73.01 21.32 M 39.58 M -1.86 -9.58 B
779 1400/08/23 1.54 M 30.5 B 0.9 0.76 198,370 202,350 193,970 194,410 -2.0 197,710 -0.33 4.32 64.27 44.04 26.48 M 28.82 M -1.09 6.17 B
780 1400/08/22 2.43 M 48.17 B 1.28 1.2 188,000 201,500 188,000 197,000 0.59 198,370 1.29 7.18 60.4 40.74 37.78 M 32.76 M 1.15 9.47 B
781 1400/08/19 1.16 M 22.65 B 0.48 0.57 198,900 202,000 194,100 195,520 -1.79 195,840 -1.63 4.07 52.2 90.53 18.68 M 32.81 M -1.76 -8.68 B
782 1400/08/18 2.07 M 41.18 B 0.92 1.04 195,900 200,580 194,510 198,900 2.65 199,080 2.74 3.12 52.12 45.85 28.2 M 31.84 M -1.13 2.58 B
783 1400/08/17 1.41 M 27.32 B 0.64 0.71 187,350 196,000 187,350 194,490 2.49 193,770 2.11 4.62 82.66 46.65 31.67 M 27.17 M 1.17 9.84 B
784 1400/08/16 1.52 M 28.81 B 0.63 0.76 192,450 193,000 184,200 188,870 -1.14 189,760 -0.67 4.78 65.5 89.3 25.33 M 33.8 M -1.33 -6.86 B
785 1400/08/15 3.34 M 63.71 B 1.52 1.75 188,000 191,850 188,000 190,000 3.98 191,040 4.55 2.05 73.36 43.81 39.61 M 50.48 M -1.27 18.83 B
786 1400/08/12 3.77 M 68.85 B 2.17 2.07 179,000 183,490 175,310 183,490 5.0 182,720 4.55 4.67 73.38 14.57 71.36 M 25.34 M 2.82 40.49 B
787 1400/08/11 1.21 M 21.13 B 0.61 0.61 170,000 177,800 170,000 174,800 3.19 174,760 3.16 4.59 54.63 49.59 22.28 M 31.94 M -1.43 1.06 B
788 1400/08/10 1.21 M 20.54 B 0.56 0.57 168,500 173,110 165,310 169,500 2.74 169,400 2.68 4.72 60.61 54.85 19.55 M 33.54 M -1.72 1.18 B
789 1400/08/09 2.53 M 41.68 B 1.29 1.04 166,500 170,900 164,180 164,200 -4.99 164,980 -4.54 4.09 33.38 64.91 19.19 M 32.09 M -1.67 -13.14 B
790 1400/08/08 2.23 M 38.58 B 1.12 0.94 180,000 181,200 170,680 170,680 -5.0 172,820 -3.81 6.16 39.42 86.79 20.12 M 46.0 M -2.29 -18.28 B
791 1400/08/05 1.49 M 26.76 B 0.74 0.63 179,990 181,540 175,000 180,000 0.28 179,660 0.09 3.74 54.38 50.03 21.79 M 25.8 M -1.18 1.16 B
792 1400/08/04 2.52 M 45.18 B 1.28 1.03 170,000 181,100 168,200 177,680 3.01 179,490 4.06 7.67 89.05 42.26 27.71 M 30.01 M -1.08 21.14 B
793 1400/08/03 2.15 M 37.16 B 1.14 0.88 175,000 177,900 171,400 171,400 -5.0 172,480 -4.4 3.79 47.57 91.36 20.39 M 31.82 M -1.56 -16.27 B
794 1400/08/01 1.42 M 25.54 B 0.69 0.57 180,610 185,000 180,390 180,390 -5.0 180,420 -4.98 2.56 16.94 86.41 9.45 M 96.39 M -10.2 -17.75 B
795 1400/07/28 2.41 M 45.76 B 1.21 1.01 197,000 197,000 188,930 188,930 -5.0 189,880 -4.52 4.27 50.39 69.69 22.88 M 47.88 M -2.09 -8.83 B
796 1400/07/27 1.61 M 32.11 B 0.83 0.69 199,900 201,460 196,700 197,090 -1.52 198,870 -0.63 2.42 53.95 45.65 20.82 M 22.98 M -1.1 2.66 B
797 1400/07/26 2.26 M 45.3 B 1.32 0.99 199,510 203,590 196,000 199,950 0.22 200,140 0.32 3.87 67.45 29.78 27.91 M 26.3 M 1.06 17.07 B
798 1400/07/25 1.78 M 35.58 B 1.05 0.8 196,600 201,990 196,000 200,000 2.1 199,510 1.85 3.06 79.71 50.65 25.71 M 27.43 M -1.07 10.34 B
799 1400/07/24 2.14 M 41.85 B 1.38 0.98 190,100 196,010 190,100 196,010 5.0 195,880 4.93 3.11 67.43 18.62 49.41 M 19.06 M 2.59 20.42 B
800 1400/07/21 2.18 M 40.62 B 1.5 1.04 189,630 192,340 183,500 187,200 -1.28 186,680 -1.56 4.82 48.62 32.98 27.7 M 25.86 M 1.07 6.35 B
801 1400/07/20 1.4 M 26.57 B 0.89 0.68 193,950 193,970 186,000 190,020 -0.48 189,630 -0.68 4.28 52.67 67.05 20.86 M 30.4 M -1.46 -3.82 B
802 1400/07/19 1.07 M 20.37 B 0.47 0.52 190,000 192,500 188,910 190,810 1.99 190,930 2.06 1.9 58.24 56.27 15.69 M 28.65 M -1.83 400.66 M
803 1400/07/18 1.7 M 31.77 B 0.62 0.85 184,050 189,900 182,500 188,870 -0.79 187,080 -1.73 4.05 32.32 58.19 15.1 M 26.23 M -1.74 -8.22 B
804 1400/07/17 1.4 M 26.74 B 0.34 0.71 196,600 196,600 186,030 187,050 -2.93 190,380 -1.2 5.68 58.49 81.51 18.89 M 24.16 M -1.28 -6.16 B
805 1400/07/14 1.7 M 32.72 B 0.42 0.88 194,980 195,980 189,020 195,320 3.55 192,690 2.16 3.68 74.6 81.43 24.34 M 32.14 M -1.32 -2.23 B
806 1400/07/12 1.98 M 37.25 B 0.51 1.06 187,000 194,800 180,000 187,000 -0.18 188,620 0.68 8.22 67.66 69.32 22.03 M 25.17 M -1.14 -618.84 M
807 1400/07/11 4.55 M 85.25 B 1.2 2.66 191,500 191,990 179,100 187,140 1.25 187,340 1.36 7.2 73.22 88.37 22.09 M 44.44 M -2.01 -12.91 B
808 1400/07/10 4.15 M 76.64 B 1.21 2.62 184,880 184,890 180,000 184,890 5.0 184,830 4.96 2.72 83.36 25.74 61.84 M 40.85 M 1.51 44.15 B
809 1400/07/07 8.35 M 147.09 B 3.95 6.45 167,910 176,210 167,910 176,210 5.0 176,090 4.93 4.94 87.58 13.23 44.84 M 23.5 M 1.91 109.36 B
810 1400/07/06 1.26 M 21.18 B 0.63 0.94 168,450 168,590 166,400 166,990 1.21 167,820 1.72 1.32 57.31 34.21 18.11 M 16.39 M 1.11 4.89 B
811 1400/07/04 958.09 K 15.81 B 0.47 0.69 167,960 167,960 162,520 165,000 1.54 164,990 1.53 3.35 85.07 66.31 15.91 M 19.93 M -1.25 2.97 B
812 1400/07/03 4.27 M 69.44 B 3.2 3.28 162,510 162,510 160,000 162,510 4.99 162,500 4.99 1.57 87.31 18.2 52.45 M 27.53 M 1.9 47.99 B
813 1400/06/31 2.36 M 36.47 B 2.35 1.81 151,110 157,900 151,110 156,150 1.63 154,780 0.74 4.49 19.26 25.99 12.24 M 26.78 M -2.19 -2.45 B
814 1400/06/30 1.72 M 26.46 B 1.91 1.33 158,900 158,900 150,000 152,270 -3.04 153,640 -2.17 5.93 30.97 37.54 15.12 M 28.14 M -1.86 -1.74 B
815 1400/06/29 746.32 K 11.72 B 0.87 0.52 159,190 159,200 156,000 157,300 0.67 157,040 0.5 2.05 38.09 29.73 13.29 M 16.28 M -1.23 980.15 M
816 1400/06/28 1.05 M 16.35 B 1.36 0.68 155,000 159,900 152,710 156,790 0.44 156,260 0.1 4.71 49.15 54.8 22.51 M 28.62 M -1.27 -922.9 M
817 1400/06/27 808.23 K 12.62 B 1.05 0.52 161,000 161,260 153,000 157,500 -0.54 156,110 -1.41 5.4 53.35 68.85 15.23 M 23.61 M -1.55 -1.96 B
818 1400/06/24 687.96 K 10.89 B 0.88 0.42 158,950 160,500 156,020 157,950 -0.63 158,350 -0.38 2.87 40.73 52.36 13.49 M 15.33 M -1.14 -1.27 B
819 1400/06/23 1.21 M 19.3 B 1.68 0.71 157,380 161,000 154,010 158,700 2.61 158,950 2.77 4.54 66.51 26.11 23.43 M 14.2 M 1.65 7.8 B
820 1400/06/22 530.51 K 8.21 B 0.69 0.3 156,490 156,490 150,580 154,890 0.41 154,670 0.27 3.92 75.82 52.2 12.09 M 12.42 M -1.03 1.94 B
821 1400/06/21 610.8 K 9.41 B 0.74 0.34 157,000 157,000 151,000 156,280 0.0 154,260 -1.29 3.97 93.25 87.85 14.83 M 25.76 M -1.74 508.61 M
822 1400/06/20 817.25 K 12.77 B 0.88 0.44 155,550 158,580 154,000 155,490 2.46 156,280 2.99 2.97 81.43 35.74 21.23 M 14.18 M 1.5 5.84 B
823 1400/06/17 721.61 K 10.95 B 0.66 0.38 151,260 154,500 149,500 153,300 1.07 151,750 0.05 3.34 74.46 60.43 20.69 M 13.99 M 1.48 1.54 B
824 1400/06/16 933.19 K 14.15 B 0.65 0.47 154,040 155,000 149,110 152,440 -1.06 151,680 -1.55 3.95 61.36 50.23 22.68 M 16.93 M 1.34 1.58 B
825 1400/06/15 758.72 K 11.69 B 0.44 0.38 155,200 155,300 151,900 153,000 -1.6 154,070 -0.91 2.24 36.09 64.91 12.44 M 16.6 M -1.33 -3.37 B
826 1400/06/14 876.4 K 13.63 B 0.46 0.43 150,500 157,990 150,500 155,520 -0.02 155,480 -0.05 4.98 51.77 52.36 15.44 M 21.82 M -1.41 -80.7 M
827 1400/06/13 1.33 M 20.76 B 0.61 0.65 158,900 158,950 153,000 155,230 1.07 155,550 1.28 3.89 73.86 36.38 21.66 M 19.93 M 1.09 7.78 B
828 1400/06/10 1.59 M 24.4 B 0.68 0.74 150,500 156,270 149,070 155,480 4.24 153,590 2.98 4.83 87.83 29.93 25.33 M 23.4 M 1.08 14.13 B
829 1400/06/09 2.67 M 39.84 B 1.26 1.26 143,950 156,960 143,930 151,990 0.33 149,150 -1.54 9.05 51.03 51.66 21.2 M 24.68 M -1.16 -249.39 M
830 1400/06/08 2.11 M 31.92 B 0.87 1.01 151,000 156,200 150,460 150,460 -4.99 151,490 -4.34 3.81 24.06 65.38 13.91 M 31.06 M -2.23 -13.19 B
831 1400/06/07 1.84 M 29.19 B 0.69 0.85 162,420 162,420 156,000 156,210 -3.83 158,370 -2.5 4.12 47.37 85.84 17.37 M 27.84 M -1.6 -11.23 B
832 1400/06/06 2.65 M 43.09 B 1.12 1.26 168,000 168,000 160,080 162,400 -0.76 162,430 -0.74 4.95 42.19 74.53 16.32 M 35.29 M -2.16 -13.93 B
833 1400/06/03 2.34 M 38.23 B 1.0 1.14 166,190 166,190 162,030 163,610 -2.5 163,640 -2.48 2.57 38.04 44.12 16.66 M 22.22 M -1.33 -2.33 B
834 1400/06/02 1.67 M 28.02 B 0.65 0.82 169,040 170,230 165,010 166,190 -0.07 167,800 0.9 3.16 53.86 50.04 17.53 M 22.12 M -1.26 1.07 B
835 1400/06/01 3.57 M 59.3 B 1.59 1.83 162,770 169,550 161,010 167,800 3.86 166,300 2.93 5.3 25.67 31.51 19.65 M 32.79 M -1.67 -3.46 B
836 1400/05/31 3.16 M 51.13 B 1.75 1.67 157,360 162,930 156,010 162,490 4.08 161,570 3.49 4.44 38.15 24.25 27.95 M 21.79 M 1.28 7.11 B
837 1400/05/24 1.15 M 17.92 B 0.61 0.57 152,100 157,340 152,050 157,080 3.31 156,120 2.68 3.48 57.75 45.98 23.31 M 22.45 M 1.04 2.11 B
838 1400/05/23 2.15 M 32.71 B 1.16 1.05 154,900 154,900 148,500 154,310 0.41 152,050 -1.06 4.31 18.67 58.77 14.9 M 27.74 M -1.86 -13.12 B
839 1400/05/20 2.82 M 43.28 B 1.63 1.44 152,190 154,700 150,000 154,100 2.78 153,680 2.5 3.13 30.2 42.61 20.27 M 39.33 M -1.94 -5.37 B
840 1400/05/19 1.91 M 28.65 B 1.23 0.98 147,000 152,250 146,500 152,190 4.1 149,930 2.55 3.92 39.74 41.85 22.59 M 22.12 M 1.02 -606.08 M
841 1400/05/18 1.02 M 14.87 B 0.57 0.48 144,260 147,740 143,000 147,050 2.38 146,200 1.79 3.31 40.63 43.01 16.6 M 16.19 M 1.03 -354.28 M
842 1400/05/17 1.54 M 22.07 B 0.86 0.72 141,200 145,200 141,200 144,000 0.23 143,630 -0.03 2.83 53.54 55.37 24.41 M 28.82 M -1.18 -402.75 M
843 1400/05/16 2.03 M 29.09 B 1.0 0.97 148,850 148,890 141,010 143,570 -2.2 143,670 -2.13 5.59 31.71 71.13 14.88 M 32.69 M -2.2 -11.47 B
844 1400/05/13 2.13 M 31.3 B 1.04 1.02 143,200 148,900 143,200 147,300 3.73 146,800 3.38 3.98 43.53 46.89 20.04 M 27.44 M -1.37 -1.05 B
845 1400/05/12 1.03 M 14.57 B 0.48 0.47 139,860 144,890 138,510 143,200 1.24 142,000 0.4 4.61 80.93 67.68 18.0 M 21.44 M -1.19 1.93 B
846 1400/05/11 2.13 M 30.16 B 0.88 0.95 143,480 143,480 139,910 140,370 -3.84 141,440 -3.1 2.55 41.19 58.28 18.52 M 24.52 M -1.32 -5.15 B
847 1400/05/10 1.58 M 23.04 B 0.66 0.69 147,010 147,980 144,010 144,530 -1.12 145,970 -0.13 2.76 54.35 82.74 16.14 M 28.46 M -1.76 -6.54 B
848 1400/05/09 3.21 M 46.93 B 1.61 1.39 141,810 147,010 141,010 145,980 4.26 146,160 4.39 4.26 70.25 37.89 28.25 M 31.36 M -1.11 15.18 B
849 1400/05/06 2.27 M 31.83 B 1.24 1.0 136,370 141,920 134,000 140,770 3.23 140,010 2.67 5.91 55.44 55.22 29.22 M 34.88 M -1.19 68.38 M
850 1400/05/05 1.51 M 20.55 B 0.81 0.66 137,500 138,500 134,000 136,550 0.12 136,370 -0.01 3.36 47.81 87.35 14.47 M 30.68 M -2.12 -8.12 B
851 1400/05/04 3.53 M 48.11 B 2.24 1.62 133,130 136,970 133,110 136,970 5.0 136,380 4.55 2.9 65.34 40.26 32.71 M 33.51 M -1.02 12.06 B
852 1400/04/28 1.52 M 19.84 B 0.79 0.7 132,000 132,960 125,000 132,480 2.74 130,450 1.16 6.37 54.02 40.25 23.3 M 20.64 M 1.13 2.73 B
853 1400/04/27 1.17 M 15.07 B 0.5 0.53 129,000 131,670 126,510 129,990 -1.02 128,950 -1.81 4.08 70.89 74.15 19.64 M 15.1 M 1.3 -489.93 M
854 1400/04/26 1.46 M 19.23 B 0.65 0.64 130,000 135,680 127,950 129,000 -3.07 131,330 -1.31 6.04 44.3 59.74 13.01 M 18.41 M -1.42 -2.97 B
855 1400/04/23 1.65 M 21.9 B 0.72 0.72 135,910 135,910 131,110 132,290 -2.74 133,080 -2.16 3.66 54.62 77.61 16.5 M 21.91 M -1.33 -5.03 B
856 1400/04/22 2.09 M 28.43 B 0.78 0.92 134,620 139,130 132,700 134,620 0.52 136,020 1.56 4.85 50.84 50.65 17.58 M 18.32 M -1.04 52.6 M
857 1400/04/21 3.25 M 43.57 B 1.34 1.51 128,750 135,220 128,750 132,210 2.66 133,930 3.99 5.03 61.22 35.36 24.6 M 22.1 M 1.11 11.26 B
858 1400/04/20 3.19 M 41.13 B 1.57 1.56 125,080 129,740 124,500 128,600 4.07 128,790 4.22 4.21 59.39 28.69 22.39 M 21.89 M 1.02 12.62 B
859 1400/04/19 1.01 M 12.47 B 0.45 0.49 120,500 125,080 120,500 124,750 0.51 123,570 -0.44 3.8 71.21 64.15 21.93 M 18.02 M 1.22 879.88 M
860 1400/04/16 1.82 M 22.6 B 0.75 0.92 128,440 128,440 122,050 123,100 -1.26 124,120 -0.44 5.24 54.66 46.91 16.56 M 23.1 M -1.39 1.75 B
861 1400/04/15 4.12 M 51.33 B 1.77 2.24 122,720 126,430 120,410 125,780 4.46 124,670 3.54 5.0 38.43 22.26 24.78 M 19.63 M 1.26 8.3 B
862 1400/04/14 1.98 M 23.84 B 0.83 1.05 118,500 121,500 118,000 120,500 3.02 120,410 2.94 2.97 53.1 30.03 23.98 M 19.41 M 1.24 5.5 B
863 1400/04/13 1.24 M 14.48 B 0.43 0.66 114,840 119,000 113,700 117,990 0.8 116,970 -0.07 4.66 54.17 72.65 19.96 M 21.04 M -1.05 -2.68 B
864 1400/04/12 2.18 M 25.47 B 0.79 1.19 119,840 119,840 114,020 115,200 -1.44 117,050 0.15 5.1 58.01 82.37 24.18 M 30.95 M -1.28 -6.21 B
865 1400/04/09 2.66 M 31.12 B 1.06 1.53 113,790 118,420 112,790 113,820 0.91 116,880 3.63 4.99 64.78 40.73 23.15 M 23.43 M -1.01 7.49 B
866 1400/04/08 3.59 M 40.46 B 1.71 2.15 113,790 113,790 112,010 113,500 2.01 112,790 1.38 1.59 24.08 62.68 15.97 M 80.26 M -5.03 -15.62 B
867 1400/04/07 2.21 M 24.59 B 1.15 1.27 109,810 113,400 109,700 112,440 1.16 111,260 0.1 3.37 28.83 64.32 22.43 M 41.51 M -1.85 -8.73 B
868 1400/04/06 3.77 M 41.94 B 2.47 2.37 111,280 113,400 109,410 110,790 -0.44 111,150 -0.12 3.65 19.56 72.68 23.38 M 97.08 M -4.15 -22.28 B
869 1400/04/05 1.47 M 16.33 B 0.79 0.94 112,470 113,240 109,960 109,990 0.02 111,280 1.19 2.98 60.05 44.58 19.46 M 21.22 M -1.09 2.53 B
870 1400/04/02 1.58 M 17.32 B 0.8 1.04 109,390 112,400 108,620 110,000 1.46 109,970 1.43 3.48 49.43 48.62 17.99 M 26.15 M -1.45 141.19 M
871 1400/04/01 1.49 M 16.11 B 0.73 1.02 106,500 109,100 106,500 108,750 0.27 108,420 -0.04 2.44 47.0 52.45 24.27 M 22.91 M 1.06 -878.87 M
872 1400/03/31 1.26 M 13.72 B 0.66 0.88 106,030 109,210 105,600 108,390 0.2 108,460 0.27 3.42 33.57 43.22 16.75 M 20.1 M -1.2 -1.32 B
873 1400/03/30 1.86 M 20.1 B 1.07 1.34 109,510 109,510 106,030 107,440 -0.87 108,170 -0.19 3.28 37.2 66.12 19.13 M 29.87 M -1.56 -5.81 B
874 1400/03/29 3.09 M 33.46 B 2.33 2.47 104,690 109,230 104,520 109,230 5.0 108,380 4.18 4.51 87.92 27.17 36.77 M 18.86 M 1.95 20.32 B
875 1400/03/26 2.16 M 22.49 B 2.13 1.87 102,500 104,430 102,500 104,060 0.85 104,030 0.82 1.88 31.3 46.18 17.77 M 41.21 M -2.32 -3.35 B
876 1400/03/25 1.75 M 18.07 B 1.96 1.5 104,190 104,190 102,600 102,900 -0.68 103,180 -0.41 1.55 29.83 41.15 33.9 M 40.42 M -1.19 -2.05 B
877 1400/03/24 732.17 K 7.59 B 0.55 0.62 103,010 104,200 102,920 103,990 0.4 103,600 0.02 1.24 50.47 42.34 16.57 M 17.08 M -1.03 616.29 M
878 1400/03/23 927.02 K 9.61 B 0.69 0.8 103,990 104,450 102,590 103,000 0.42 103,580 0.98 1.81 72.57 53.18 22.42 M 23.33 M -1.04 1.86 B
879 1400/03/22 1.05 M 10.79 B 0.76 0.92 100,020 103,890 100,020 103,800 1.45 102,570 0.24 3.87 52.64 46.21 23.67 M 20.78 M 1.14 693.76 M
880 1400/03/19 608.19 K 6.2 B 0.41 0.53 102,400 102,850 99,120 102,000 -0.83 102,320 -0.52 3.76 58.06 70.77 17.65 M 23.1 M -1.31 -788.56 M
881 1400/03/18 1.16 M 11.93 B 0.71 1.04 103,030 105,900 101,020 101,700 -1.23 102,850 -0.12 4.83 57.24 60.93 16.11 M 18.93 M -1.18 -439.2 M
882 1400/03/17 2.94 M 30.25 B 1.62 2.87 100,190 103,610 100,190 102,750 4.12 102,970 4.35 3.41 92.5 36.9 38.76 M 19.24 M 2.01 16.82 B
883 1400/03/12 992.56 K 9.8 B 0.56 0.99 97,780 100,100 97,000 98,550 0.76 98,680 0.89 3.2 58.47 76.27 27.82 M 33.67 M -1.21 -1.74 B
884 1400/03/11 1.22 M 11.91 B 0.74 1.25 96,800 98,990 96,500 97,930 -0.1 97,810 -0.22 2.58 12.5 31.57 10.79 M 21.24 M -1.97 -2.27 B
885 1400/03/10 1.03 M 10.06 B 0.64 1.05 97,600 99,000 96,300 96,800 -2.17 98,030 -0.93 2.8 27.49 79.15 17.18 M 34.94 M -2.03 -5.2 B
886 1400/03/09 2.05 M 20.26 B 1.59 2.26 98,500 100,500 96,010 97,500 -0.06 98,950 1.42 4.68 70.43 82.47 33.66 M 43.18 M -1.28 -2.44 B
887 1400/03/08 3.81 M 37.15 B 5.9 4.97 95,500 97,780 93,760 97,780 4.99 97,560 4.76 4.29 72.35 37.73 62.95 M 45.96 M 1.37 12.86 B
888 1400/03/05 686.83 K 6.41 B 0.97 0.85 93,890 93,890 92,760 93,750 1.07 93,130 0.4 1.22 66.82 51.82 26.6 M 15.1 M 1.76 961.15 M
889 1400/03/04 695.75 K 6.47 B 1.09 0.88 90,260 94,000 90,260 93,550 1.32 92,760 0.47 4.14 89.13 47.91 26.69 M 17.61 M 1.52 2.67 B
890 1400/03/03 753.28 K 6.95 B 1.38 0.97 91,570 93,990 91,410 91,640 -1.06 92,330 -0.31 2.82 40.9 72.13 13.21 M 31.92 M -2.42 -2.17 B
891 1400/03/02 487.33 K 4.49 B 0.57 0.62 91,100 93,500 91,100 91,550 -1.66 92,620 -0.52 2.63 14.81 84.7 5.49 M 24.05 M -4.38 -3.14 B
892 1400/03/01 603.5 K 5.55 B 0.66 0.76 93,900 95,600 91,200 92,400 -2.24 93,100 -1.5 4.82 44.37 68.84 17.0 M 26.55 M -1.56 -1.36 B
893 1400/02/29 983.27 K 9.29 B 1.17 1.22 94,560 96,000 93,000 93,880 -0.71 94,520 -0.03 3.23 27.5 77.92 17.75 M 34.15 M -1.92 -4.68 B
894 1400/02/28 359.72 K 3.41 B 0.41 0.43 92,760 96,020 92,760 94,500 0.05 94,550 0.11 3.51 45.32 59.59 11.19 M 13.54 M -1.21 -486.41 M
895 1400/02/27 296.84 K 2.81 B 0.31 0.34 93,950 95,370 93,560 93,640 -0.76 94,450 0.1 1.93 46.49 44.79 11.36 M 9.26 M 1.23 47.74 M
896 1400/02/26 2.04 M 19.28 B 3.04 2.54 94,820 97,000 93,010 93,950 -0.29 94,360 0.15 4.29 16.14 78.94 14.82 M 66.46 M -4.49 -12.11 B
897 1400/02/25 888.27 K 8.4 B 1.23 1.08 92,110 95,900 92,000 94,820 2.55 94,220 1.9 4.24 42.38 36.34 18.74 M 16.51 M 1.14 507.38 M
898 1400/02/22 608.13 K 5.68 B 0.86 0.74 91,810 94,400 91,810 93,000 1.93 92,460 1.34 2.82 39.64 39.47 13.02 M 10.1 M 1.29 9.61 M
899 1400/02/21 539.52 K 4.99 B 0.72 0.64 91,000 93,810 90,500 92,520 2.78 91,240 1.36 3.66 70.26 49.52 17.02 M 15.84 M 1.07 1.03 B
900 1400/02/20 758.21 K 6.82 B 0.93 0.88 88,610 91,960 88,610 91,300 1.16 90,020 -0.25 3.78 60.33 61.09 18.53 M 25.4 M -1.37 -51.9 M
901 1400/02/19 570.73 K 5.11 B 0.71 0.66 90,000 91,430 89,000 89,000 -2.14 90,250 -0.77 2.73 35.42 64.0 10.47 M 16.12 M -1.54 -1.46 B
902 1400/02/18 1.13 M 10.32 B 1.45 1.37 91,370 93,000 89,630 91,000 -1.1 90,950 -1.15 3.76 39.58 39.25 16.81 M 23.01 M -1.37 34.56 M
903 1400/02/15 546.15 K 5.04 B 0.57 0.65 91,770 93,390 90,750 91,940 0.19 92,010 0.26 2.91 28.96 51.65 8.33 M 18.06 M -2.17 -1.14 B
904 1400/02/13 718.01 K 6.54 B 0.78 0.85 93,060 93,060 90,740 91,270 -2.43 91,770 -1.89 2.56 51.58 76.87 12.21 M 38.06 M -3.12 -1.65 B
905 1400/02/12 1.11 M 10.35 B 1.4 1.3 93,500 94,430 93,500 94,000 -2.48 93,540 -2.96 0.99 17.87 65.51 11.86 M 43.74 M -3.69 -4.93 B
906 1400/02/11 508.29 K 4.84 B 0.65 0.59 96,500 98,480 94,750 94,800 -2.77 96,390 -1.14 3.94 32.43 98.13 8.22 M 29.15 M -3.55 -3.18 B
907 1400/02/08 1.02 M 9.98 B 1.33 1.24 98,000 98,890 96,070 97,500 0.47 97,500 0.47 2.94 53.11 47.92 17.05 M 25.05 M -1.47 517.85 M
908 1400/02/07 1.45 M 14.08 B 2.05 1.86 95,000 97,900 95,000 97,600 4.11 97,040 3.51 3.05 60.72 41.55 25.37 M 19.0 M 1.34 2.7 B
909 1400/02/06 500.07 K 4.7 B 0.6 0.61 90,850 95,000 90,850 95,000 1.5 93,750 0.16 4.57 66.56 38.36 14.21 M 10.54 M 1.35 1.32 B
910 1400/02/05 468.25 K 4.32 B 0.53 0.54 91,850 93,790 91,850 92,000 -2.84 93,600 -1.15 2.11 37.05 93.11 7.41 M 26.12 M -3.52 -2.42 B
911 1400/02/04 488.94 K 4.57 B 0.51 0.51 94,900 95,800 92,960 93,060 -2.87 94,690 -1.17 3.06 30.47 44.81 8.38 M 13.12 M -1.56 -655.0 M
912 1400/02/01 938.03 K 8.99 B 0.91 0.87 96,930 97,000 94,100 94,870 -1.08 95,810 -0.1 3.08 36.21 52.53 13.67 M 20.7 M -1.51 -1.47 B
913 1400/01/31 1.15 M 11.04 B 1.27 1.05 95,820 96,830 94,000 95,410 4.18 95,910 4.73 3.01 83.05 59.32 19.63 M 19.2 M 1.02 2.62 B
914 1400/01/30 1.15 M 10.5 B 1.29 1.02 91,020 93,430 90,530 93,430 1.17 91,580 -0.83 3.2 27.02 22.84 16.89 M 15.88 M 1.06 439.38 M
915 1400/01/29 717.35 K 6.58 B 0.77 0.57 91,760 92,770 91,760 91,760 -2.0 92,350 -1.37 1.1 44.43 72.33 17.62 M 33.77 M -1.92 -1.84 B
916 1400/01/28 851.11 K 7.94 B 0.95 0.66 94,900 94,900 93,260 93,260 -2.0 93,630 -1.61 1.76 68.51 63.87 40.29 M 32.71 M 1.23 368.42 M
917 1400/01/25 1.26 M 12.02 B 1.72 0.95 95,490 96,990 92,510 93,190 -0.65 95,160 1.45 4.84 29.45 31.14 11.96 M 14.97 M -1.25 -202.32 M
918 1400/01/24 565.93 K 5.39 B 0.74 0.41 96,050 96,050 93,110 94,920 3.01 93,800 1.79 3.16 66.49 65.09 13.73 M 19.7 M -1.44 75.76 M
919 1400/01/23 1.06 M 9.8 B 1.43 0.73 94,200 94,200 91,320 93,100 0.53 92,150 -0.5 3.15 37.7 22.95 15.14 M 13.23 M 1.14 1.45 B
920 1400/01/22 928.73 K 8.58 B 1.17 0.63 92,390 92,990 92,390 92,470 -1.91 92,610 -1.76 0.65 22.61 60.06 11.76 M 21.75 M -1.85 -3.21 B
921 1400/01/21 648.35 K 6.06 B 0.79 0.43 93,540 94,900 93,540 93,540 -1.99 94,270 -1.23 1.45 12.37 78.25 7.21 M 44.35 M -6.15 -4.0 B
922 1400/01/18 460.26 K 4.35 B 0.59 0.3 95,100 97,930 94,330 94,330 -1.99 95,440 -0.84 3.82 52.97 85.85 10.52 M 37.34 M -3.55 -1.43 B
923 1400/01/17 702.1 K 6.75 B 0.94 0.46 99,000 99,000 95,020 95,200 -1.37 96,250 -0.28 4.19 58.41 45.1 18.34 M 21.14 M -1.15 898.57 M
924 1400/01/16 988.07 K 9.54 B 1.27 0.66 96,040 99,210 96,040 97,070 -0.95 96,520 -1.51 3.3 36.83 55.83 12.19 M 20.64 M -1.69 -1.81 B
925 1400/01/15 1.18 M 11.55 B 1.44 0.8 98,000 98,000 98,000 98,000 -1.99 98,000 -1.99 0.0 4.93 99.15 9.18 M 74.38 M -8.1 -10.88 B
926 1400/01/14 763.58 K 7.6 B 0.64 0.51 99,530 99,530 99,530 99,530 -2.0 99,990 -1.55 0.0 15.46 100.0 10.68 M 176.74 M -16.54 -6.42 B
927 1400/01/11 289.43 K 2.92 B 0.16 0.18 101,620 101,820 100,640 100,840 -0.96 101,560 -0.26 1.17 75.9 95.9 12.74 M 13.47 M -1.06 -584.33 M
928 1400/01/10 521.93 K 5.29 B 0.26 0.33 103,000 103,370 100,250 100,630 -1.6 101,820 -0.44 3.11 52.51 73.6 13.83 M 16.65 M -1.2 -1.12 B
929 1400/01/08 1.15 M 11.73 B 0.55 0.72 102,410 104,600 101,410 101,420 -1.98 102,270 -1.16 3.15 32.6 70.59 13.86 M 28.37 M -2.05 -4.46 B
930 1400/01/07 1.37 M 14.21 B 0.55 0.87 104,020 104,500 102,360 104,000 -0.42 103,470 -0.93 2.09 28.66 74.08 16.9 M 29.58 M -1.75 -6.46 B
931 1399/12/27 2.66 M 27.73 B 1.18 1.78 107,990 107,990 102,000 103,000 1.0 104,440 2.41 5.87 22.51 64.77 13.37 M 38.14 M -2.85 -11.72 B
932 1399/12/26 3.17 M 32.36 B 1.57 2.28 98,000 103,800 96,940 103,770 5.96 101,980 4.14 7.08 50.0 41.33 28.19 M 23.89 M 1.18 2.81 B
933 1399/12/25 1.54 M 15.08 B 0.75 1.09 96,000 99,000 95,520 97,400 1.19 97,930 1.75 3.64 39.81 29.62 22.31 M 12.65 M 1.76 1.54 B
934 1399/12/24 1.74 M 16.71 B 0.78 1.17 97,990 97,990 95,150 95,510 0.91 96,250 1.69 2.98 45.14 39.3 22.85 M 21.67 M 1.05 976.27 M
935 1399/12/23 3.36 M 31.84 B 1.9 2.14 92,700 96,260 92,700 96,260 4.34 94,650 2.59 3.84 34.0 23.28 27.34 M 21.74 M 1.26 3.41 B
936 1399/12/20 1.48 M 13.66 B 0.87 0.95 92,000 96,500 90,550 92,340 -0.02 92,260 -0.11 6.57 26.84 24.35 15.87 M 11.63 M 1.36 339.79 M
937 1399/12/19 2.01 M 18.59 B 1.35 1.29 91,680 94,100 90,400 91,800 1.57 92,360 2.19 4.09 24.43 60.75 15.4 M 26.02 M -1.69 -6.75 B
938 1399/12/18 1.72 M 15.54 B 1.29 1.07 90,990 91,500 89,030 91,500 3.67 90,380 2.4 2.77 80.14 78.16 23.72 M 30.14 M -1.27 307.69 M
939 1399/12/17 2.58 M 22.79 B 2.88 1.62 87,020 91,120 87,000 90,000 2.49 88,260 0.51 4.74 72.73 15.81 31.63 M 14.13 M 2.24 12.97 B
940 1399/12/16 1.06 M 9.33 B 1.31 0.63 87,990 88,990 86,950 87,900 0.07 87,810 -0.03 2.35 21.24 47.06 11.13 M 20.9 M -1.88 -2.41 B
941 1399/12/13 1.16 M 10.16 B 1.45 0.68 86,390 88,990 86,390 87,790 -0.36 87,840 -0.31 3.01 39.22 19.82 19.83 M 14.08 M 1.41 1.97 B
942 1399/12/12 929.87 K 8.2 B 0.93 0.54 89,750 90,000 87,200 87,900 0.14 88,110 0.38 3.21 57.07 25.98 18.64 M 12.38 M 1.51 2.55 B
943 1399/12/11 911.39 K 8.01 B 0.86 0.49 86,000 90,000 85,900 88,000 0.62 87,780 0.37 4.77 48.52 54.8 14.88 M 14.43 M 1.03 -502.93 M
944 1399/12/10 422.27 K 3.65 B 0.36 0.22 86,360 86,950 86,350 86,350 -2.0 87,460 -0.74 0.69 38.08 56.77 5.89 M 13.36 M -2.27 -681.47 M
945 1399/12/09 632.08 K 5.54 B 0.51 0.32 87,510 89,450 87,040 87,080 -1.94 88,110 -0.78 2.77 45.6 84.68 10.18 M 19.29 M -1.9 -2.16 B
946 1399/12/06 1.1 M 9.79 B 0.92 0.55 91,990 92,000 87,570 87,900 -1.11 88,800 -0.1 5.06 80.99 37.72 21.49 M 11.58 M 1.86 4.24 B
947 1399/12/05 1.93 M 17.17 B 1.84 0.98 87,410 93,000 87,410 90,180 1.11 88,890 -0.34 6.4 63.68 51.6 32.06 M 26.6 M 1.21 2.07 B
948 1399/12/04 1.18 M 10.53 B 0.97 0.57 89,190 90,000 89,190 89,190 -2.0 89,190 -2.0 0.91 25.4 91.11 13.05 M 65.74 M -5.04 -6.92 B
949 1399/12/03 958.21 K 8.7 B 0.58 0.46 91,050 92,000 90,820 90,820 -2.0 91,010 -1.79 1.3 32.88 46.84 15.9 M 38.46 M -2.42 -1.21 B
950 1399/12/02 1.08 M 10.03 B 0.44 0.5 92,660 95,960 92,440 92,470 -1.96 92,670 -1.75 3.81 40.56 82.73 14.38 M 31.2 M -2.17 -4.23 B
951 1399/11/29 829.49 K 7.82 B 0.33 0.36 94,380 96,500 93,500 94,390 0.02 94,320 -0.05 3.21 40.75 77.09 17.71 M 24.82 M -1.4 -2.84 B
952 1399/11/28 1.19 M 11.25 B 0.44 0.5 96,060 98,000 94,130 94,130 -2.0 94,370 -1.75 4.11 23.22 45.51 11.93 M 23.93 M -2.01 -2.51 B
953 1399/11/27 2.01 M 19.29 B 0.7 0.81 97,000 98,500 95,290 95,350 -1.93 96,050 -1.21 3.37 24.98 64.22 18.98 M 31.13 M -1.64 -7.57 B
954 1399/11/26 3.13 M 30.45 B 1.17 1.28 97,200 99,470 97,110 97,110 -2.0 97,230 -1.88 2.43 21.82 96.32 15.75 M 88.36 M -5.61 -22.69 B
955 1399/11/25 5.06 M 50.12 B 2.27 2.08 99,970 99,970 97,390 98,860 4.81 99,090 5.06 2.65 58.78 68.85 43.45 M 72.33 M -1.66 -5.04 B
956 1399/11/21 1.22 M 11.55 B 0.53 0.5 94,390 96,550 92,050 93,580 -0.88 94,320 -0.1 4.89 83.22 58.69 22.36 M 21.45 M 1.04 2.83 B
957 1399/11/20 2.02 M 19.11 B 0.93 0.84 96,560 96,680 91,000 93,500 1.54 94,410 2.53 6.24 55.04 74.15 25.41 M 37.2 M -1.46 -3.65 B
958 1399/11/19 2.83 M 26.05 B 1.22 1.18 89,010 92,100 89,010 92,100 4.99 92,080 4.97 3.47 95.8 33.01 127.96 M 43.42 M 2.95 16.35 B
959 1399/11/18 2.2 M 19.29 B 1.0 0.89 91,000 91,000 86,700 88,000 -3.3 87,720 -3.6 4.96 65.58 59.62 40.69 M 28.2 M 1.44 1.15 B
960 1399/11/15 2.86 M 26.01 B 1.44 1.17 93,700 96,000 90,210 90,210 -4.99 91,000 -4.16 6.42 39.91 58.47 32.04 M 42.72 M -1.33 -4.83 B
961 1399/11/14 1.64 M 15.56 B 0.83 0.66 94,500 99,000 93,520 93,550 -3.65 94,950 -2.2 5.86 17.55 68.76 10.62 M 33.64 M -3.17 -7.97 B
962 1399/11/13 1.41 M 13.64 B 0.7 0.56 95,000 102,750 94,620 95,000 -3.86 97,090 -1.74 8.59 49.45 71.09 19.33 M 26.72 M -1.38 -2.95 B
963 1399/11/12 3.51 M 34.73 B 1.83 1.4 102,070 102,070 93,010 96,200 -1.04 98,810 1.65 9.74 72.8 78.82 36.69 M 51.17 M -1.39 -2.09 B
964 1399/11/11 1.61 M 15.62 B 0.85 0.62 96,400 97,290 93,880 97,290 5.0 97,210 4.91 3.63 90.98 45.77 103.7 M 24.81 M 4.18 7.06 B
965 1399/11/08 1.79 M 16.56 B 0.9 0.68 90,000 95,000 89,500 93,880 1.33 92,660 0.01 6.15 44.65 58.91 25.68 M 27.8 M -1.08 -2.36 B
966 1399/11/07 1.55 M 14.37 B 0.67 0.57 94,490 98,500 90,280 90,280 -5.0 92,650 -2.5 9.11 49.16 80.77 17.52 M 32.05 M -1.83 -4.54 B
967 1399/11/06 1.53 M 14.52 B 0.56 0.53 90,680 99,680 90,680 94,000 -0.99 95,030 0.09 9.93 60.38 94.44 16.57 M 31.16 M -1.88 -4.95 B
968 1399/11/05 3.15 M 29.88 B 1.11 0.88 99,540 99,540 90,710 92,900 -2.0 94,940 0.15 9.73 78.93 79.95 24.06 M 28.4 M -1.18 -305.4 M
969 1399/11/04 1.46 M 13.88 B 0.49 0.39 94,800 94,800 94,800 94,800 5.0 94,800 5.0 0.0 93.17 39.18 81.32 M 49.89 M 1.63 7.49 B
970 1399/11/01 2.2 M 19.89 B 0.63 0.58 90,350 90,350 88,500 90,350 5.0 90,290 4.93 2.09 84.04 35.68 55.91 M 38.15 M 1.47 9.62 B
971 1399/10/30 3.15 M 27.14 B 0.98 0.85 85,970 86,520 82,350 86,520 5.0 86,050 4.43 5.06 84.38 33.85 23.51 M 24.5 M -1.04 13.71 B
972 1399/10/29 3.78 M 31.11 B 1.39 1.04 83,510 87,000 82,120 86,900 0.53 82,400 -4.67 5.94 40.89 58.85 29.58 M 29.11 M 1.02 -5.59 B
973 1399/10/27 3.61 M 31.23 B 1.46 1.02 89,310 90,000 86,050 86,060 -4.98 86,440 -4.56 4.59 51.35 77.57 40.4 M 35.58 M 1.14 -8.19 B
974 1399/10/24 2.34 M 21.24 B 0.86 0.67 90,500 94,000 88,500 89,160 -2.6 90,570 -1.06 6.21 34.61 56.64 17.88 M 26.61 M -1.49 -4.68 B
975 1399/10/23 4.69 M 42.94 B 2.03 1.39 93,220 95,000 91,300 91,300 -4.99 91,540 -4.75 4.05 8.08 71.82 8.16 M 46.72 M -5.72 -27.37 B
976 1399/10/22 1.68 M 16.14 B 0.68 0.5 98,000 98,690 93,900 94,020 -3.19 96,100 -1.05 5.1 29.93 49.7 11.19 M 17.63 M -1.58 -3.19 B
977 1399/10/21 1.29 M 12.54 B 0.5 0.37 97,000 99,600 96,000 96,700 0.1 97,120 0.54 3.75 51.19 46.93 13.48 M 15.12 M -1.12 533.76 M
978 1399/10/20 2.34 M 22.63 B 0.84 0.67 98,000 99,640 94,520 95,850 1.0 96,600 1.79 5.42 34.54 36.91 15.73 M 18.16 M -1.15 -536.89 M
979 1399/10/17 3.57 M 33.84 B 1.31 1.05 96,160 98,700 93,830 95,700 -3.1 94,900 -3.91 5.19 29.03 66.68 16.4 M 30.53 M -1.86 -12.74 B
980 1399/10/16 2.66 M 26.31 B 1.0 0.8 101,490 101,490 95,500 97,000 -2.99 98,760 -1.23 6.27 30.78 63.67 16.63 M 23.66 M -1.42 -8.65 B
981 1399/10/15 2.42 M 24.24 B 0.83 0.74 101,480 101,480 99,000 100,000 -0.16 99,990 -0.17 2.51 30.82 59.52 12.37 M 29.99 M -2.42 -6.96 B
982 1399/10/14 2.02 M 20.24 B 0.6 0.62 97,100 102,280 97,100 99,000 0.17 100,160 1.35 5.33 42.7 46.9 13.78 M 19.25 M -1.4 -850.45 M
983 1399/10/13 3.31 M 32.69 B 0.54 1.01 97,610 105,000 96,380 98,530 -2.88 98,830 -2.58 8.94 16.19 83.05 10.46 M 38.02 M -3.63 -21.85 B
984 1399/10/10 3.18 M 32.3 B 0.48 0.96 99,000 104,780 99,000 100,250 -0.5 101,450 0.69 5.84 22.34 69.06 13.12 M 36.57 M -2.79 -15.09 B
985 1399/10/09 2.41 M 24.23 B 0.36 0.72 101,000 103,500 99,700 100,760 -2.99 100,750 -3.0 3.81 42.21 86.4 14.47 M 27.3 M -1.89 -10.71 B
986 1399/10/08 3.61 M 37.46 B 0.57 1.08 101,120 106,280 101,120 102,990 -1.57 103,870 -0.73 5.1 56.24 81.79 24.64 M 33.12 M -1.34 -9.57 B
987 1399/10/07 4.45 M 46.52 B 0.76 1.37 103,000 106,300 102,000 103,500 -1.4 104,630 -0.32 4.22 63.33 85.87 16.52 M 28.43 M -1.72 -10.49 B
988 1399/10/06 16.96 M 178.05 B 6.14 6.8 104,970 104,970 104,720 104,970 4.99 104,970 4.99 0.24 81.6 21.23 36.24 M 49.6 M -1.37 107.51 B
989 1399/10/03 5.69 M 56.94 B 2.79 2.5 99,320 103,900 96,750 102,000 1.54 99,980 -0.47 7.39 71.68 34.9 29.26 M 23.4 M 1.25 20.95 B
990 1399/10/02 2.91 M 29.24 B 1.61 1.31 101,010 102,780 99,010 99,320 -3.39 100,450 -2.3 3.81 43.58 31.19 20.01 M 19.79 M 1.01 3.62 B
991 1399/10/01 1.43 M 14.73 B 0.75 0.62 101,120 103,970 101,120 101,810 -0.97 102,810 0.0 2.82 63.96 53.2 22.86 M 22.71 M 1.01 1.58 B
992 1399/09/30 2.22 M 22.78 B 1.13 0.94 104,800 104,800 101,000 102,980 -0.82 102,810 -0.98 3.76 37.9 61.68 19.36 M 26.41 M -1.36 -5.42 B
993 1399/09/29 1.56 M 16.25 B 0.71 0.66 105,000 107,000 102,000 103,900 1.81 103,830 1.74 4.9 75.22 44.92 18.0 M 26.63 M -1.48 4.92 B
994 1399/09/23 2.08 M 22.59 B 0.97 0.87 109,880 111,880 106,700 109,990 0.1 108,850 -0.94 4.85 93.7 49.47 25.66 M 22.22 M 1.15 9.99 B
995 1399/09/22 1.76 M 19.34 B 0.82 0.75 112,000 113,000 108,560 108,560 -1.14 109,880 0.06 4.09 66.71 52.23 15.71 M 22.9 M -1.46 2.8 B
996 1399/09/19 1.9 M 20.85 B 0.95 0.81 111,500 112,000 107,200 111,400 -0.62 109,810 -2.03 4.48 43.13 72.85 20.54 M 27.33 M -1.33 -6.2 B
997 1399/09/18 2.51 M 28.19 B 1.34 1.1 111,200 116,000 108,920 110,000 -3.95 112,090 -2.12 6.5 49.19 58.36 14.72 M 19.49 M -1.32 -2.59 B
998 1399/09/17 2.83 M 32.41 B 1.43 1.19 114,020 117,000 111,300 113,300 -1.31 114,520 -0.24 5.12 19.06 61.7 16.65 M 29.03 M -1.74 -13.82 B
999 1399/09/16 1.74 M 19.96 B 0.71 0.74 116,550 118,500 113,390 114,020 0.72 114,800 1.41 4.51 53.64 79.52 20.2 M 25.76 M -1.28 -5.17 B
1000 1399/09/15 1.8 M 20.36 B 0.66 0.78 114,690 117,600 110,000 112,400 0.25 113,200 0.96 6.91 39.19 64.05 14.3 M 32.93 M -2.3 -5.06 B
1001 1399/09/12 1.14 M 12.83 B 0.37 0.46 112,000 113,790 109,500 112,000 -0.59 112,120 -0.49 3.92 41.5 60.5 14.91 M 15.13 M -1.01 -2.44 B
1002 1399/09/11 1.84 M 20.7 B 0.56 0.75 113,000 117,000 109,280 111,000 -2.6 112,670 -1.13 7.06 42.93 70.26 19.2 M 13.56 M 1.42 -5.66 B
1003 1399/09/10 3.37 M 38.42 B 1.12 1.43 115,000 115,600 112,000 113,700 0.11 113,960 0.33 3.21 29.5 74.33 15.94 M 31.01 M -1.94 -17.22 B
1004 1399/09/09 4.02 M 45.64 B 1.61 1.78 110,840 114,800 110,000 113,900 4.17 113,580 3.88 4.36 32.36 55.23 17.73 M 42.01 M -2.37 -10.44 B
1005 1399/09/08 3.22 M 35.17 B 1.46 1.48 106,100 109,460 103,010 109,460 5.0 109,340 4.88 6.26 70.91 30.07 44.53 M 22.08 M 2.02 14.36 B
1006 1399/09/05 3.1 M 32.3 B 1.41 1.48 104,000 106,080 99,320 106,080 5.0 104,250 3.19 6.81 24.8 40.19 20.97 M 23.22 M -1.11 -4.97 B
1007 1399/09/04 2.78 M 28.1 B 1.21 1.22 107,700 107,710 98,990 101,700 -2.4 101,030 -3.04 8.81 27.2 59.94 17.33 M 31.66 M -1.83 -9.2 B
1008 1399/09/03 1.99 M 20.7 B 0.88 0.85 105,600 105,990 98,500 103,520 0.88 104,200 1.54 7.6 28.17 43.07 14.01 M 26.06 M -1.86 -3.08 B
1009 1399/09/02 1.38 M 14.21 B 0.56 0.59 96,140 105,220 96,140 101,660 0.48 102,620 1.43 9.44 33.84 57.04 13.82 M 21.11 M -1.53 -3.3 B
1010 1399/09/01 1.8 M 18.17 B 0.78 0.69 104,000 105,000 97,000 99,500 -2.16 101,170 -0.52 8.25 58.67 93.79 17.73 M 29.23 M -1.65 -6.38 B
1011 1399/08/28 3.04 M 30.88 B 1.45 1.2 101,810 101,810 98,200 101,810 4.99 101,700 4.88 3.68 52.03 33.7 37.54 M 27.98 M 1.34 5.66 B
1012 1399/08/27 3.33 M 32.25 B 1.98 1.37 95,950 97,570 92,940 97,570 4.99 96,970 4.35 4.98 63.46 60.92 34.4 M 49.62 M -1.44 819.05 M
1013 1399/08/26 1.71 M 15.93 B 0.76 0.71 87,000 93,890 87,000 93,200 3.42 92,930 3.12 7.92 43.76 64.94 17.97 M 47.67 M -2.65 -3.37 B
1014 1399/08/25 2.53 M 22.79 B 1.3 1.08 90,870 90,870 88,020 88,900 2.72 90,120 4.12 3.24 44.38 68.63 23.41 M 43.81 M -1.87 -5.52 B
1015 1399/08/24 892.9 K 7.82 B 0.45 0.37 84,050 87,740 84,050 87,740 4.99 86,550 3.57 4.39 53.85 27.16 33.42 M 12.42 M 2.69 2.09 B
1016 1399/08/21 1.98 M 16.57 B 0.78 0.83 82,010 85,950 81,250 84,000 2.13 83,570 1.6 5.78 29.42 33.77 17.86 M 20.49 M -1.15 -720.02 M
1017 1399/08/20 1.28 M 10.54 B 0.51 0.53 81,720 85,000 80,330 81,570 -0.16 82,250 0.67 5.81 60.56 29.89 21.7 M 11.62 M 1.87 3.23 B
1018 1399/08/19 4.64 M 37.95 B 2.45 2.02 81,260 85,500 81,230 83,990 -1.77 81,700 -4.44 5.26 21.61 76.16 20.01 M 51.98 M -2.6 -20.7 B
1019 1399/08/18 926.72 K 7.87 B 0.44 0.39 84,920 84,920 84,920 84,920 -4.99 85,500 -4.34 0.0 4.83 78.42 6.23 M 268.32 M -43.1 -5.79 B
1020 1399/08/17 1.03 M 9.23 B 0.47 0.41 89,250 89,250 89,250 89,250 -4.99 89,380 -4.85 0.0 18.29 80.9 15.49 M 373.36 M -24.11 -5.78 B
1021 1399/08/14 4.84 M 45.46 B 3.09 2.01 93,940 93,940 93,900 93,940 5.0 93,940 5.0 0.04 83.81 6.51 126.56 M 13.96 M 9.06 35.14 B
1022 1399/08/12 1.18 M 10.6 B 0.45 0.47 85,650 90,780 85,650 90,400 0.51 89,470 -0.52 5.99 17.66 42.33 9.36 M 21.78 M -2.33 -2.61 B
1023 1399/08/11 1.48 M 13.35 B 0.51 0.57 91,050 95,050 87,010 90,000 -0.62 89,940 -0.68 9.24 23.92 83.5 13.53 M 33.48 M -2.47 -7.96 B
1024 1399/08/10 2.08 M 18.85 B 0.72 0.8 90,600 90,610 88,300 90,610 4.99 90,560 4.94 2.62 56.98 50.17 22.91 M 33.31 M -1.45 1.28 B
1025 1399/08/07 1.45 M 12.49 B 0.37 0.54 81,500 87,440 81,500 87,440 5.0 86,300 3.63 7.29 44.95 61.96 21.84 M 19.25 M 1.13 -2.12 B
1026 1399/08/06 1.62 M 13.52 B 0.41 0.6 87,950 89,570 81,060 83,100 -2.59 83,280 -2.38 10.5 35.64 75.53 18.98 M 23.81 M -1.25 -5.39 B
1027 1399/08/05 6.44 M 54.93 B 2.22 2.55 84,280 92,540 84,280 86,430 -2.57 85,310 -3.83 9.8 13.03 36.93 22.37 M 27.2 M -1.22 -13.13 B
1028 1399/08/03 2.92 M 25.94 B 1.14 1.14 92,850 93,000 88,600 88,600 -5.0 88,710 -4.88 4.97 14.31 69.46 15.21 M 57.01 M -3.75 -14.3 B
1029 1399/07/30 2.11 M 19.71 B 0.89 0.8 97,190 97,990 90,510 91,980 -1.45 93,260 -0.08 8.26 42.03 43.61 18.91 M 23.75 M -1.26 -312.45 M
1030 1399/07/29 6.21 M 57.95 B 4.18 2.45 92,850 102,580 92,850 97,800 0.07 93,330 -4.5 10.48 67.74 56.18 67.91 M 64.34 M 1.06 6.7 B
1031 1399/07/28 2.0 M 19.5 B 1.3 0.79 97,720 99,990 97,720 97,720 -5.0 97,730 -4.99 2.32 30.24 84.02 23.68 M 52.01 M -2.2 -10.49 B
1032 1399/07/27 1.25 M 12.86 B 0.81 0.44 106,000 107,670 102,290 102,290 -5.0 102,860 -4.47 5.26 25.58 95.23 12.6 M 90.04 M -7.14 -8.96 B
1033 1399/07/23 1.2 M 12.93 B 0.64 0.35 110,000 111,990 104,170 109,000 0.4 107,670 -0.83 7.51 23.96 55.77 12.06 M 21.66 M -1.8 -4.11 B
1034 1399/07/22 1.2 M 13.03 B 0.58 0.32 106,010 112,900 105,520 111,890 2.76 108,570 -0.28 6.99 23.15 80.9 10.55 M 22.91 M -2.17 -7.52 B
1035 1399/07/21 1.77 M 19.3 B 0.73 0.44 108,000 111,900 106,000 109,150 -1.46 108,880 -1.71 5.57 48.42 75.39 22.63 M 28.65 M -1.27 -5.21 B
1036 1399/07/20 2.27 M 25.17 B 0.89 0.56 107,990 111,070 105,800 108,200 2.28 110,770 4.71 4.98 76.93 42.11 30.02 M 21.58 M 1.39 8.76 B
1037 1399/07/19 1.31 M 13.83 B 0.43 0.3 107,000 108,500 102,620 107,990 2.19 105,790 0.1 5.73 31.43 77.55 11.17 M 17.93 M -1.6 -6.38 B
1038 1399/07/16 2.76 M 29.18 B 0.88 0.59 109,000 110,000 102,000 107,200 0.29 105,680 -1.13 7.84 34.17 84.74 14.82 M 49.36 M -3.33 -14.76 B
1039 1399/07/15 2.25 M 24.01 B 0.73 0.49 104,210 110,110 104,210 109,600 2.53 106,890 -0.01 5.66 41.84 39.94 18.57 M 17.19 M 1.08 456.25 M
1040 1399/07/14 3.6 M 38.5 B 1.27 0.81 106,780 109,610 106,780 106,800 -4.98 106,900 -4.89 2.65 24.45 48.96 19.21 M 31.05 M -1.62 -9.43 B
1041 1399/07/13 2.92 M 32.79 B 1.06 0.63 114,630 116,990 111,150 111,150 -4.99 112,400 -3.92 5.25 24.63 74.44 16.68 M 30.97 M -1.86 -16.33 B
1042 1399/07/12 3.69 M 43.15 B 1.42 0.76 115,000 119,580 113,000 114,600 0.62 116,990 2.72 5.82 75.08 50.78 27.07 M 27.74 M -1.02 10.48 B
1043 1399/07/09 3.29 M 37.48 B 1.22 0.67 113,700 114,410 109,260 114,410 4.99 113,890 4.52 4.71 77.15 50.49 39.23 M 30.87 M 1.27 9.99 B
1044 1399/07/08 1.92 M 20.88 B 0.63 0.37 103,600 113,000 103,600 111,900 3.19 108,970 0.49 9.07 73.42 75.62 23.95 M 21.99 M 1.09 -459.52 M
1045 1399/07/07 2.38 M 25.77 B 0.71 0.42 108,440 109,430 108,440 108,440 -4.99 108,440 -4.99 0.91 16.25 83.33 21.15 M 64.87 M -3.07 -17.28 B
1046 1399/07/06 2.47 M 28.23 B 0.76 0.42 114,340 120,000 113,800 113,800 -4.99 114,140 -4.71 5.45 19.76 99.6 18.29 M 53.05 M -2.9 -22.54 B
1047 1399/07/05 2.91 M 34.84 B 0.68 0.51 121,020 123,690 117,510 120,010 -0.83 119,780 -1.02 5.26 36.51 96.08 20.09 M 27.32 M -1.36 -20.75 B
1048 1399/07/02 3.81 M 46.09 B 0.63 0.67 121,300 123,150 118,500 119,650 2.01 121,010 3.17 3.92 61.92 49.51 24.77 M 31.82 M -1.28 5.72 B
1049 1399/07/01 3.66 M 42.96 B 0.56 0.63 116,130 121,300 111,200 121,300 4.94 117,290 1.47 9.08 62.87 70.1 28.4 M 31.67 M -1.12 -3.11 B
1050 1399/06/31 3.99 M 46.17 B 0.53 0.7 115,370 120,000 115,370 116,710 -3.89 115,590 -4.82 4.01 40.53 97.76 33.36 M 55.94 M -1.68 -26.43 B
1051 1399/06/30 1.93 M 23.45 B 0.25 0.34 128,300 128,300 120,320 120,320 -5.0 121,440 -4.11 6.63 77.95 75.38 16.72 M 22.32 M -1.33 600.94 M
1052 1399/06/29 7.98 M 101.13 B 1.02 1.45 123,000 128,400 116,190 126,800 3.69 126,650 3.57 10.51 82.19 48.4 22.93 M 32.93 M -1.44 34.17 B
1053 1399/06/26 12.63 M 154.42 B 1.85 2.49 122,310 122,310 120,600 122,310 5.0 122,290 4.98 1.42 56.56 36.57 38.29 M 65.82 M -1.72 30.87 B
1054 1399/06/25 6.35 M 73.93 B 1.14 1.28 116,530 116,530 111,000 116,530 4.99 116,490 4.96 4.98 48.92 28.99 64.69 M 63.21 M 1.02 14.74 B
1055 1399/06/24 8.69 M 96.41 B 2.12 1.87 109,190 111,180 108,000 111,180 5.0 110,990 4.82 2.94 50.8 28.86 122.44 M 44.74 M 2.74 21.15 B
1056 1399/06/23 2.94 M 31.16 B 0.62 0.64 108,000 110,500 103,030 107,000 -1.34 105,890 -2.36 7.25 68.21 93.62 27.29 M 43.03 M -1.58 -7.92 B
1057 1399/06/22 8.45 M 91.65 B 1.83 1.98 108,540 108,540 104,000 108,540 4.99 108,450 4.9 4.37 79.55 23.27 70.93 M 41.65 M 1.7 51.59 B
1058 1399/06/19 7.7 M 79.56 B 1.85 1.88 99,630 109,600 99,630 107,900 2.89 103,380 -1.42 10.01 58.29 55.14 52.34 M 47.22 M 1.11 2.51 B
1059 1399/06/18 103.36 K 1.04 B 0.02 0.02 100,160 100,160 100,160 100,160 -5.0 104,870 -0.53 0.0 51.63 29.99 7.13 M 155.25 M -21.79 223.98 M
1060 1399/06/17 1.33 M 14.0 B 0.17 0.3 105,520 109,000 105,200 105,200 -4.99 105,430 -4.79 3.61 34.6 89.44 19.69 M 47.07 M -2.39 -7.68 B
1061 1399/06/16 6.13 M 67.88 B 0.81 1.43 112,360 112,360 107,110 109,810 2.62 110,730 3.48 4.9 45.73 59.41 29.2 M 54.87 M -1.88 -9.29 B
1062 1399/06/15 7.79 M 83.32 B 1.25 1.96 107,100 107,110 101,990 107,110 5.0 107,010 4.9 5.02 56.39 40.1 51.23 M 59.55 M -1.16 13.57 B
1063 1399/06/12 5.45 M 55.58 B 0.95 1.4 99,310 106,500 98,920 105,100 0.94 102,010 -2.03 7.66 23.43 63.9 26.25 M 52.77 M -2.01 -22.49 B
1064 1399/06/11 6.79 M 70.72 B 1.21 1.84 104,000 107,600 98,010 102,080 -0.39 104,120 1.6 9.78 48.53 59.15 46.0 M 52.88 M -1.15 -7.51 B
1065 1399/06/10 11.99 M 122.85 B 3.26 3.61 103,000 103,000 97,200 103,000 4.99 102,480 4.46 5.97 66.82 30.04 65.05 M 58.86 M 1.11 45.18 B
1066 1399/06/05 5.9 M 57.9 B 2.15 1.82 98,100 98,100 98,100 98,100 5.0 98,100 5.0 0.0 76.91 2.27 149.45 M 16.41 M 9.11 43.22 B
1067 1399/06/04 939.29 K 8.81 B 0.28 0.28 93,770 93,780 93,770 93,780 4.99 93,430 4.6 0.01 52.09 14.37 61.18 M 10.29 M 5.94 3.32 B
1068 1399/06/03 2.95 M 26.37 B 0.83 0.87 90,000 92,490 86,020 92,480 2.19 89,320 -1.3 7.52 19.19 85.26 22.1 M 29.47 M -1.33 -17.42 B
1069 1399/06/02 6.24 M 56.49 B 1.96 1.95 92,000 94,970 90,440 90,440 -5.0 90,500 -4.94 5.01 4.52 49.65 11.01 M 64.77 M -5.88 -25.49 B
1070 1399/06/01 2.33 M 22.17 B 0.72 0.68 103,000 103,000 93,330 93,330 -5.0 95,200 -3.09 10.36 21.22 75.03 12.89 M 33.47 M -2.6 -11.93 B
1071 1399/05/29 1.3 M 12.72 B 0.4 0.35 98,310 102,900 98,200 98,200 -4.99 98,240 -4.95 4.79 20.75 80.69 9.96 M 168.29 M -16.89 -7.63 B
1072 1399/05/28 4.07 M 42.02 B 1.4 0.92 103,580 103,580 100,050 103,200 4.61 103,360 4.77 3.53 38.6 18.35 21.65 M 23.66 M -1.09 8.5 B
1073 1399/05/27 3.95 M 38.99 B 1.35 0.87 91,500 99,650 91,500 98,500 3.78 98,650 3.94 8.91 39.36 38.77 17.15 M 39.16 M -2.28 230.06 M
1074 1399/05/26 4.25 M 40.31 B 1.69 0.93 94,700 99,000 94,620 95,000 -4.61 94,910 -4.7 4.63 26.84 47.55 21.64 M 33.33 M -1.54 -8.35 B
1075 1399/05/25 2.55 M 25.37 B 0.87 0.54 99,610 102,000 99,570 99,570 -5.0 99,590 -4.98 2.44 20.75 97.21 13.04 M 65.61 M -5.03 -19.4 B
1076 1399/05/22 1.34 M 14.09 B 0.37 0.28 110,000 110,070 100,350 102,520 -2.32 104,810 -0.13 9.69 63.44 65.79 23.35 M 19.6 M 1.19 -331.57 M
1077 1399/05/21 2.47 M 25.92 B 0.72 0.5 104,920 108,010 104,920 104,920 -5.0 104,950 -4.97 2.95 20.91 73.34 13.79 M 30.61 M -2.22 -13.59 B
1078 1399/05/20 4.02 M 44.39 B 1.21 0.8 112,980 115,600 109,850 109,850 -5.0 110,440 -4.49 5.23 26.36 60.01 17.06 M 27.96 M -1.64 -14.94 B
1079 1399/05/19 2.18 M 25.19 B 0.63 0.43 112,200 120,190 112,200 113,500 -0.85 115,630 1.01 7.12 44.86 63.63 12.49 M 17.44 M -1.4 -4.73 B
1080 1399/05/15 4.66 M 53.35 B 1.35 0.96 121,000 121,000 112,770 114,990 -3.13 114,470 -3.56 7.3 40.99 38.31 23.36 M 20.66 M 1.13 1.43 B
1081 1399/05/14 4.83 M 57.3 B 1.43 1.0 120,520 120,540 114,790 117,970 2.76 118,700 3.4 5.01 35.19 48.53 15.17 M 24.79 M -1.63 -7.65 B
1082 1399/05/13 1.45 M 16.64 B 0.37 0.29 121,890 121,900 110,560 116,370 0.0 114,800 -1.35 10.26 61.36 64.43 11.59 M 20.5 M -1.77 -510.59 M
1083 1399/05/12 3.46 M 40.25 B 0.91 0.69 114,630 118,800 114,630 115,200 0.93 116,370 1.95 3.64 49.78 57.02 13.25 M 29.92 M -2.26 -2.92 B
1084 1399/05/11 2.85 M 32.5 B 0.78 0.57 114,150 114,170 113,000 114,000 4.84 114,140 4.97 1.04 86.69 61.24 15.39 M 30.62 M -1.99 8.27 B
1085 1399/05/08 4.61 M 50.18 B 1.12 0.93 112,500 113,550 107,880 112,870 -0.6 108,740 -4.24 5.26 43.91 88.56 15.95 M 49.0 M -3.07 -22.41 B
1086 1399/05/07 4.47 M 50.78 B 1.01 0.92 113,840 113,840 110,340 111,890 3.2 113,550 4.73 3.17 95.58 32.7 41.62 M 23.06 M 1.8 31.93 B
1087 1399/05/06 4.1 M 44.41 B 0.55 0.86 100,010 110,300 100,000 110,300 5.0 108,420 3.21 10.3 56.84 59.53 59.68 M 22.75 M 2.62 -1.2 B
1088 1399/05/05 2.88 M 30.29 B 0.35 0.59 110,300 110,300 100,100 103,000 -1.99 105,050 -0.04 10.19 59.84 65.78 13.97 M 30.66 M -2.2 -1.8 B
1089 1399/05/04 2.15 M 22.61 B 0.25 0.42 105,090 105,090 102,010 105,090 5.0 105,090 5.0 3.02 77.0 35.93 69.37 M 17.0 M 4.08 9.29 B
1090 1399/05/01 6.99 M 69.92 B 0.83 1.44 104,630 106,800 99,410 101,800 -2.71 100,090 -4.35 7.43 28.12 76.47 20.85 M 67.34 M -3.23 -33.81 B
1091 1399/04/31 6.08 M 63.61 B 0.76 1.23 104,270 107,560 104,270 104,270 -4.99 104,640 -4.66 3.16 55.6 47.76 21.4 M 54.25 M -2.54 4.99 B
1092 1399/04/30 18.82 M 206.58 B 3.81 4.5 109,800 109,800 105,800 109,700 4.9 109,750 4.94 3.78 61.8 19.02 58.03 M 80.17 M -1.38 88.39 B
1093 1399/04/29 6.98 M 73.02 B 1.49 1.72 104,490 104,590 103,000 104,590 5.0 104,580 4.99 1.54 66.76 10.08 112.07 M 19.46 M 5.76 41.39 B
1094 1399/04/28 4.01 M 39.95 B 0.91 0.99 93,740 103,000 93,740 101,200 2.56 99,610 0.95 9.88 52.23 39.96 24.52 M 21.64 M 1.13 4.9 B
1095 1399/04/25 6.3 M 62.13 B 1.85 1.62 98,450 103,900 98,450 98,450 -5.0 98,670 -4.79 5.54 18.58 43.21 10.52 M 28.84 M -2.74 -15.3 B
1096 1399/04/24 3.84 M 39.83 B 1.09 1.0 111,900 111,900 101,780 101,780 -4.99 103,630 -3.27 9.94 19.92 42.02 10.48 M 34.15 M -3.26 -8.8 B
1097 1399/04/23 3.56 M 38.13 B 0.99 0.93 103,550 114,140 103,550 107,000 -1.57 107,130 -1.45 10.23 17.67 73.67 10.66 M 27.57 M -2.59 -21.35 B
1098 1399/04/22 5.67 M 61.68 B 1.75 1.56 110,000 113,490 104,140 108,010 -1.46 108,710 -0.82 8.98 53.38 58.18 16.77 M 33.73 M -2.01 -2.96 B
1099 1399/04/21 2.75 M 30.18 B 0.84 0.75 109,360 114,900 109,360 109,370 -4.99 109,610 -4.78 5.07 41.21 76.91 13.42 M 49.38 M -3.68 -10.77 B
1100 1399/04/17 1.17 M 13.5 B 0.3 0.32 117,000 117,970 112,000 117,890 4.06 115,110 1.61 5.33 62.24 89.79 9.74 M 34.74 M -3.57 -3.72 B
1101 1399/04/16 4.49 M 50.9 B 1.31 1.12 113,200 113,300 112,700 113,300 4.99 113,290 4.99 0.53 57.71 23.52 26.55 M 29.48 M -1.11 17.4 B
1102 1399/04/15 3.85 M 41.58 B 1.21 0.96 108,400 113,000 102,430 111,500 3.41 107,910 0.08 10.32 67.01 41.37 16.6 M 27.48 M -1.65 10.66 B
1103 1399/04/14 3.97 M 42.83 B 1.16 1.0 109,550 109,550 100,000 104,340 0.0 107,820 3.34 9.55 43.01 55.38 11.93 M 42.89 M -3.59 -5.3 B
1104 1399/04/11 2.85 M 29.76 B 0.68 0.72 104,350 104,350 102,740 104,350 4.99 104,340 4.98 1.57 21.64 16.97 25.45 M 15.93 M 1.6 1.39 B
1105 1399/04/10 4.52 M 44.94 B 1.26 1.16 99,400 99,400 98,200 99,400 5.0 99,390 4.99 1.22 38.35 6.61 34.26 M 7.68 M 4.46 14.26 B
1106 1399/04/09 1.89 M 17.87 B 0.39 0.49 91,500 99,060 90,610 97,000 1.79 94,670 -0.65 9.33 35.19 64.25 10.75 M 16.86 M -1.57 -5.19 B
1107 1399/04/08 2.71 M 25.82 B 0.54 0.7 102,570 102,570 92,810 92,860 -4.94 95,290 -2.46 10.52 46.47 78.97 14.12 M 36.21 M -2.57 -8.39 B
1108 1399/04/07 5.22 M 51.0 B 1.07 1.34 96,990 98,070 93,560 98,070 5.0 97,690 4.59 4.82 33.8 53.37 19.61 M 59.57 M -3.04 -9.98 B
1109 1399/04/04 6.71 M 62.69 B 1.53 1.86 93,550 93,550 90,000 93,550 4.99 93,400 4.83 3.94 46.63 36.07 30.64 M 49.27 M -1.61 6.62 B
1110 1399/04/03 1.45 M 12.94 B 0.31 0.39 89,100 89,100 89,100 89,100 5.0 89,100 5.0 0.0 8.61 35.3 7.85 M 17.17 M -2.19 -3.45 B
1111 1399/04/02 8.14 M 69.09 B 2.27 2.25 80,120 85,000 80,000 85,000 4.99 84,860 4.82 6.25 47.68 22.81 50.76 M 29.68 M 1.71 17.19 B
1112 1399/04/01 3.5 M 28.36 B 1.0 0.99 86,820 86,820 78,930 85,000 2.77 80,960 -2.12 10.0 50.88 42.95 16.97 M 20.1 M -1.18 2.25 B
1113 1399/03/31 4.66 M 38.54 B 1.58 1.33 80,000 83,440 77,520 81,650 2.74 82,710 4.08 7.64 32.02 21.27 16.48 M 15.04 M 1.1 4.14 B
1114 1399/03/27 4.11 M 32.7 B 1.44 1.18 78,550 80,410 75,730 80,000 4.45 79,470 3.76 6.18 20.52 46.92 15.08 M 21.52 M -1.43 -8.64 B
1115 1399/03/26 2.87 M 21.96 B 1.06 0.81 73,150 78,840 73,150 75,730 0.13 76,590 1.27 7.78 53.64 75.93 27.26 M 34.73 M -1.27 -4.89 B
1116 1399/03/25 2.82 M 21.29 B 0.67 0.69 79,950 79,950 74,940 76,550 -2.95 75,630 -4.12 6.69 35.3 78.84 10.38 M 32.6 M -3.14 -9.27 B
1117 1399/03/24 3.05 M 24.09 B 0.7 0.71 79,000 80,220 76,710 78,800 3.14 78,880 3.24 4.58 63.67 49.86 20.73 M 21.8 M -1.05 3.33 B
1118 1399/03/21 1.89 M 14.42 B 0.4 0.41 74,100 78,987 74,100 77,100 0.75 76,403 -0.16 6.6 57.75 77.21 12.67 M 16.89 M -1.33 -2.81 B
1119 1399/03/20 3.66 M 28.01 B 0.84 0.8 74,748 77,727 71,027 73,500 -0.71 76,528 3.38 9.43 38.37 95.49 12.56 M 50.09 M -3.99 -16.0 B
1120 1399/03/19 2.08 M 15.39 B 0.45 0.43 73,500 76,430 72,001 73,100 -1.27 74,026 -0.02 6.15 60.83 89.93 16.55 M 31.68 M -1.91 -4.48 B
1121 1399/03/18 10.28 M 76.15 B 3.64 2.2 74,128 74,128 70,601 74,109 4.97 74,042 4.88 5.0 26.31 45.8 27.07 M 109.34 M -4.04 -14.85 B
1122 1399/03/17 3.8 M 26.81 B 1.49 0.74 70,600 70,600 70,000 70,600 5.0 70,599 5.0 0.86 19.62 30.84 13.99 M 36.9 M -2.64 -3.01 B
1123 1399/03/13 3.5 M 23.56 B 1.15 0.65 67,000 67,545 65,500 67,545 5.0 67,239 4.52 3.12 12.38 45.84 10.96 M 29.35 M -2.68 -7.88 B
1124 1399/03/12 2.13 M 13.68 B 0.74 0.4 63,000 64,444 62,609 64,444 5.0 64,329 4.81 2.93 64.2 66.73 24.96 M 20.8 M 1.2 -345.82 M
1125 1399/03/11 3.27 M 20.06 B 1.16 0.61 64,300 64,300 60,100 62,500 -0.22 61,376 -2.01 6.99 35.17 14.9 23.13 M 10.3 M 2.24 4.07 B
1126 1399/03/10 1.41 M 8.92 B 0.36 0.24 63,100 63,101 61,500 63,101 5.0 62,637 4.23 2.6 25.92 39.1 13.68 M 15.78 M -1.15 -1.18 B
1127 1399/03/07 2.4 M 14.43 B 0.63 0.39 55,013 60,301 55,013 60,301 5.0 60,097 4.64 9.61 25.73 57.94 20.97 M 22.17 M -1.06 -4.65 B
1128 1399/03/06 6.04 M 34.7 B 1.78 0.96 57,380 60,005 57,375 57,375 -4.93 57,430 -4.84 4.58 8.31 24.43 19.1 M 21.24 M -1.11 -5.59 B
1129 1399/03/03 1.25 M 7.5 B 0.32 0.19 58,990 62,040 58,990 60,005 -3.08 60,394 -2.45 5.17 48.03 96.69 21.2 M 17.87 M 1.19 -3.65 B
1130 1399/02/31 2.96 M 18.3 B 0.73 0.42 63,360 63,360 59,501 63,100 1.0 61,913 -0.9 6.49 20.36 63.38 11.95 M 19.63 M -1.64 -7.87 B
1131 1399/02/30 6.8 M 42.47 B 1.28 0.93 62,487 62,487 60,101 62,487 5.0 62,476 4.98 3.97 26.26 45.24 30.22 M 47.55 M -1.57 -8.06 B
1132 1399/02/29 1.99 M 11.85 B 0.31 0.26 59,512 59,512 59,512 59,512 5.0 59,512 5.0 0.0 43.29 46.55 41.03 M 25.89 M 1.58 -386.05 M
1133 1399/02/28 4.02 M 22.78 B 0.54 0.5 54,411 60,000 54,411 58,980 2.98 56,679 -1.04 10.27 51.62 87.41 28.69 M 38.01 M -1.32 -8.15 B
1134 1399/02/27 3.65 M 20.89 B 0.5 0.4 59,000 59,790 57,249 57,249 -5.0 57,274 -4.96 4.44 50.67 69.82 37.94 M 26.86 M 1.41 -4.0 B
1135 1399/02/24 3.9 M 23.5 B 0.5 0.43 56,505 61,037 56,505 57,901 -0.4 60,262 3.67 8.02 36.02 61.73 17.67 M 23.78 M -1.35 -6.04 B
1136 1399/02/23 13.06 M 75.92 B 1.95 1.51 58,222 61,000 58,108 58,108 -5.0 58,131 -4.96 4.98 17.47 26.75 25.81 M 27.19 M -1.05 -7.04 B
1137 1399/02/22 7.34 M 44.88 B 0.96 0.8 63,999 63,999 61,137 61,159 -4.96 61,166 -4.95 4.68 23.41 60.51 13.44 M 34.95 M -2.6 -16.65 B
1138 1399/02/21 9.58 M 61.66 B 1.27 1.07 65,147 65,147 60,600 63,600 2.51 64,354 3.72 7.5 30.2 29.22 17.02 M 29.59 M -1.74 604.28 M
1139 1399/02/20 2.51 M 15.57 B 0.34 0.28 61,000 62,089 60,315 62,089 5.0 62,045 4.92 2.94 3.57 30.96 8.96 M 16.01 M -1.79 -4.26 B
1140 1399/02/17 6.73 M 39.8 B 0.98 0.74 58,043 61,997 58,043 60,470 -1.03 59,133 -3.21 6.81 42.64 54.34 21.93 M 25.03 M -1.14 -4.65 B
1141 1399/02/16 7.35 M 44.91 B 1.02 0.78 64,888 65,000 60,382 60,382 -5.0 61,097 -3.87 7.65 22.36 37.1 15.36 M 27.09 M -1.76 -6.62 B
1142 1399/02/15 12.1 M 76.9 B 1.78 1.37 67,167 67,167 60,771 64,000 0.05 63,559 -0.64 10.52 30.9 55.68 16.24 M 53.52 M -3.3 -19.06 B
1143 1399/02/14 9.11 M 58.29 B 1.37 1.07 63,973 63,973 63,800 63,900 4.88 63,969 4.99 0.27 27.68 20.18 12.56 M 39.61 M -3.15 4.37 B
1144 1399/02/13 1.66 M 10.12 B 0.21 0.19 61,031 61,031 61,000 61,031 5.0 60,927 4.82 0.05 90.97 71.25 20.02 M 27.22 M -1.36 2.0 B
1145 1399/02/10 4.0 M 23.27 B 0.43 0.44 58,125 58,125 58,125 58,125 5.0 58,125 5.0 0.0 36.88 12.92 22.64 M 12.27 M 1.85 5.58 B
1146 1399/02/09 9.16 M 50.73 B 0.92 1.04 56,074 56,361 53,730 56,361 5.0 55,358 3.13 4.9 10.99 30.07 12.2 M 28.67 M -2.35 -9.68 B
1147 1399/02/08 10.02 M 53.76 B 1.05 1.18 53,490 55,432 50,600 55,432 5.0 53,678 1.68 9.55 19.65 73.44 13.56 M 32.02 M -2.36 -28.92 B
1148 1399/02/07 8.33 M 43.96 B 0.78 1.02 55,053 55,053 50,500 52,250 -0.35 52,793 0.69 9.02 34.4 82.74 12.11 M 38.73 M -3.2 -21.25 B
1149 1399/02/06 7.29 M 38.22 B 0.53 0.81 49,000 52,652 49,000 52,652 5.0 52,432 4.56 7.45 38.22 80.32 20.23 M 46.72 M -2.31 -16.09 B
1150 1399/02/03 11.46 M 57.48 B 0.92 1.35 49,900 51,290 47,264 50,300 2.17 50,145 1.85 8.52 36.42 67.23 21.15 M 38.04 M -1.8 -17.71 B
1151 1399/02/02 12.65 M 62.26 B 1.17 1.6 47,699 50,083 47,699 48,600 6.98 49,233 8.38 5.0 51.53 55.62 28.42 M 40.6 M -1.43 -2.55 B
1152 1399/01/31 7.81 M 35.48 B 0.61 1.01 45,428 45,428 45,428 45,428 5.0 45,428 5.0 0.0 62.27 2.87 105.2 M 16.17 M 6.51 21.07 B
1153 1399/01/30 14.51 M 62.78 B 1.33 2.0 43,265 43,265 43,245 43,265 5.0 43,265 5.0 0.05 77.44 16.21 37.42 M 33.7 M 1.11 38.44 B
1154 1399/01/27 22.17 M 91.34 B 3.22 3.43 39,875 41,249 39,000 41,249 5.0 41,205 4.89 5.77 24.53 7.21 59.9 M 13.58 M 4.41 15.81 B
1155 1399/01/26 5.44 M 21.38 B 0.72 0.87 38,771 40,200 38,771 39,873 -1.72 39,285 -3.17 3.69 28.03 31.77 18.43 M 8.91 M 2.07 -798.55 M
1156 1399/01/25 3.96 M 16.05 B 0.41 0.65 42,222 42,222 39,800 40,900 -0.23 40,572 -1.03 6.09 48.64 56.91 12.24 M 18.27 M -1.49 -1.33 B
1157 1399/01/24 18.16 M 74.44 B 2.95 3.44 39,460 41,057 39,001 41,057 5.0 40,993 4.84 5.27 20.12 9.77 41.26 M 18.41 M 2.24 7.71 B
1158 1399/01/23 4.97 M 19.44 B 0.87 0.95 37,999 39,483 37,200 38,800 3.18 39,102 3.99 6.14 40.62 38.27 13.73 M 11.5 M 1.19 456.12 M
1159 1399/01/20 1.87 M 7.05 B 0.32 0.34 38,100 38,666 37,150 37,500 1.48 37,603 1.76 4.08 94.31 94.68 13.44 M 13.55 M -1.01 -25.76 M
1160 1399/01/19 8.81 M 32.54 B 1.23 1.69 37,000 37,882 34,500 37,879 4.99 36,952 2.42 9.8 47.61 70.31 18.47 M 18.28 M 1.01 -7.39 B
1161 1399/01/18 14.14 M 51.02 B 2.93 3.09 36,079 36,079 35,900 36,079 5.0 36,079 5.0 0.5 85.86 24.07 52.47 M 34.4 M 1.53 31.53 B
1162 1399/01/17 976.51 K 3.45 B 0.18 0.2 35,359 35,359 35,359 35,359 5.0 34,361 2.03 0.0 89.76 12.51 258.27 M 3.89 M 66.39 2.67 B
1163 1399/01/16 2.62 M 8.81 B 0.5 0.51 33,676 33,676 33,676 33,676 5.0 33,676 5.0 0.0 35.03 4.44 102.9 M 3.55 M 28.95 2.7 B
1164 1399/01/11 2.29 M 7.35 B 0.24 0.44 30,550 32,715 30,550 32,715 5.0 32,073 2.94 7.09 61.75 53.06 15.49 M 9.26 M 1.67 638.48 M
1165 1399/01/10 15.87 M 49.46 B 2.38 3.45 30,386 31,232 29,800 31,232 5.0 31,158 4.75 4.81 10.58 31.15 17.16 M 31.38 M -1.83 -10.17 B
1166 1399/01/09 2.41 M 7.18 B 0.37 0.52 30,699 30,699 29,000 30,025 1.29 29,745 0.34 5.86 50.66 74.82 5.94 M 13.01 M -2.19 -1.73 B
1167 1399/01/06 3.89 M 11.53 B 0.59 0.86 29,890 30,238 28,750 29,997 2.08 29,644 0.88 5.18 32.63 38.44 9.09 M 12.81 M -1.41 -669.51 M
1168 1399/01/05 1.55 M 4.52 B 0.22 0.34 30,000 30,312 28,765 29,030 -3.27 29,386 -2.09 5.38 46.04 54.51 6.69 M 7.48 M -1.12 -382.25 M
1169 1398/12/28 23.47 M 70.45 B 6.28 6.54 30,949 30,949 29,810 30,000 1.07 30,012 1.11 3.82 4.13 3.54 6.28 M 13.61 M -2.17 421.13 M
1170 1398/12/27 1.97 M 5.86 B 0.55 0.56 30,200 31,187 28,280 29,800 0.33 29,683 -0.06 10.28 35.57 43.37 5.0 M 9.59 M -1.92 -457.28 M
1171 1398/12/26 1.59 M 4.79 B 0.48 0.43 30,239 30,261 29,902 30,254 4.98 29,702 3.06 1.2 81.48 90.49 7.39 M 17.98 M -2.43 -431.79 M
1172 1398/12/25 4.5 M 12.98 B 1.54 1.21 27,500 30,364 27,500 29,680 2.63 28,820 -0.34 10.41 23.6 67.19 9.03 M 15.11 M -1.67 -5.66 B
1173 1398/12/24 4.55 M 13.15 B 1.55 1.26 30,248 30,248 28,891 28,891 -5.0 28,919 -4.91 4.7 37.08 70.85 13.08 M 59.35 M -4.54 -4.44 B
1174 1398/12/21 6.07 M 18.45 B 2.24 1.71 30,248 31,820 30,248 30,248 -5.0 30,411 -4.49 5.2 30.02 87.12 11.21 M 33.83 M -3.02 -10.53 B
1175 1398/12/20 1.18 M 3.67 B 0.35 0.29 31,012 31,012 31,012 31,012 -5.0 31,839 -2.47 0.0 72.77 98.87 16.91 M 24.04 M -1.42 -958.39 M
1176 1398/12/19 303.3 K 946.61 M 0.08 0.06 31,210 31,210 31,210 31,210 -5.0 32,644 -0.63 0.0 99.45 100.0 4.22 M 22.54 M -5.34 -5.22 M
1177 1398/12/17 2.5 M 8.22 B 0.58 0.41 31,203 33,600 31,203 33,600 3.99 32,852 1.67 7.68 28.3 91.97 9.12 M 10.48 M -1.15 -5.23 B
1178 1398/12/14 4.64 M 14.98 B 0.88 0.77 32,800 32,800 31,800 32,379 3.65 32,311 3.43 3.14 20.11 17.51 7.12 M 7.74 M -1.09 388.84 M
1179 1398/12/13 4.94 M 15.42 B 0.96 0.84 31,309 31,309 30,560 31,309 5.0 31,240 4.77 2.45 36.49 38.46 9.75 M 13.39 M -1.37 -303.46 M
1180 1398/12/12 4.51 M 13.45 B 0.94 0.79 29,899 30,163 29,100 30,163 5.0 29,819 3.8 3.65 38.69 42.5 14.74 M 15.08 M -1.02 -513.04 M
1181 1398/12/11 1.74 M 5.01 B 0.35 0.3 27,650 29,117 27,650 29,100 4.94 28,727 3.59 5.31 82.26 72.19 11.97 M 10.63 M 1.13 504.35 M
1182 1398/12/10 5.63 M 15.61 B 1.31 1.0 28,015 28,579 27,605 28,050 -3.47 27,731 -4.56 3.53 41.54 87.49 11.72 M 33.72 M -2.88 -7.17 B
1183 1398/12/07 9.62 M 27.95 B 3.47 1.65 30,000 30,100 28,400 28,700 -3.21 29,057 -2.01 5.99 64.03 57.71 25.86 M 44.68 M -1.73 1.77 B
1184 1398/12/06 4.18 M 12.4 B 1.51 0.73 28,750 30,500 28,750 30,192 2.93 29,652 1.09 6.09 53.31 48.17 12.91 M 10.4 M 1.24 636.09 M
1185 1398/12/05 2.87 M 8.42 B 1.19 0.51 31,000 31,000 28,900 29,250 -1.51 29,332 -1.23 7.27 49.53 83.38 7.21 M 19.77 M -2.74 -2.85 B
1186 1398/12/04 2.68 M 7.95 B 0.93 0.46 29,668 29,796 28,875 29,796 5.0 29,697 4.65 3.19 79.7 54.41 16.33 M 11.79 M 1.39 2.01 B
1187 1398/12/03 2.1 M 5.97 B 0.61 0.37 27,077 29,166 27,077 28,844 1.62 28,378 -0.02 7.72 81.62 92.39 13.76 M 13.29 M 1.04 -642.6 M
1188 1398/11/30 2.04 M 5.78 B 0.59 0.35 28,900 29,070 28,101 28,361 -0.17 28,385 -0.08 3.45 64.96 91.33 7.39 M 9.74 M -1.32 -1.52 B
1189 1398/11/29 4.19 M 11.9 B 1.19 0.71 29,001 29,001 27,551 28,211 -5.78 28,408 -5.12 5.26 57.45 71.34 11.08 M 15.13 M -1.37 -1.65 B
1190 1398/11/28 1.01 M 3.01 B 0.17 0.16 30,908 30,908 29,500 29,500 -0.86 29,941 0.62 4.77 87.1 100.0 8.78 M 14.28 M -1.63 -388.64 M
1191 1398/11/27 5.03 M 14.96 B 0.51 0.83 29,220 30,335 28,200 30,335 5.0 29,757 3.0 7.57 86.59 65.04 23.1 M 10.72 M 2.15 3.22 B
1192 1398/11/26 4.87 M 14.08 B 0.39 0.83 29,211 29,211 28,010 29,160 4.82 28,891 3.85 4.29 74.65 70.03 15.81 M 15.7 M 1.01 650.68 M
1193 1398/11/23 2.12 M 5.9 B 0.17 0.35 26,201 27,869 26,201 27,869 5.0 27,820 4.82 6.37 100.0 51.32 64.81 M 7.51 M 8.63 2.87 B
1194 1398/11/21 4.62 M 12.27 B 0.38 0.73 27,500 27,500 25,799 27,250 0.43 26,542 -2.18 6.59 80.58 97.96 11.8 M 16.86 M -1.43 -2.13 B
1195 1398/11/20 12.65 M 34.32 B 1.28 2.21 27,159 27,239 26,500 27,190 4.81 27,134 4.59 2.79 72.05 88.14 13.23 M 36.8 M -2.78 -5.52 B
1196 1398/11/19 25.33 M 65.71 B 4.89 5.5 25,943 25,943 25,688 25,943 5.0 25,942 4.99 0.99 73.95 13.21 32.12 M 20.53 M 1.56 39.91 B
1197 1398/11/16 17.85 M 44.1 B 7.87 4.61 24,640 25,794 24,300 25,790 4.98 24,708 0.58 6.15 47.2 27.69 27.76 M 20.15 M 1.38 8.6 B
1198 1398/11/15 2.72 M 6.68 B 0.61 0.71 24,601 24,800 24,116 24,498 -0.37 24,566 -0.09 2.84 86.03 69.41 11.06 M 11.69 M -1.06 875.6 M
1199 1398/11/14 1.73 M 4.25 B 0.38 0.42 24,484 24,839 24,223 24,500 2.05 24,588 2.42 2.54 100.0 82.81 8.87 M 9.33 M -1.05 730.05 M
1200 1398/11/13 1.77 M 4.25 B 0.39 0.42 24,397 24,397 23,517 24,154 0.33 24,007 -0.28 3.74 56.56 79.23 8.26 M 12.56 M -1.52 -963.39 M
1201 1398/11/12 1.82 M 4.39 B 0.36 0.43 24,600 24,600 23,500 24,062 -2.01 24,075 -1.96 4.68 78.95 97.62 11.37 M 14.58 M -1.28 -820.15 M
1202 1398/11/08 3.31 M 8.12 B 0.71 0.79 25,089 25,090 24,115 24,499 1.36 24,556 1.6 4.04 56.46 24.19 9.61 M 6.59 M 1.46 2.62 B
1203 1398/11/07 13.78 M 33.3 B 5.39 3.75 23,900 24,698 23,702 24,500 2.54 24,170 1.16 4.2 34.12 14.75 17.56 M 11.64 M 1.51 6.45 B
1204 1398/11/06 2.14 M 5.12 B 0.64 0.58 23,620 24,100 23,620 23,868 -0.6 23,894 -0.49 2.03 64.5 86.57 10.59 M 13.73 M -1.3 -1.13 B
1205 1398/11/05 1.54 M 3.69 B 0.36 0.41 23,700 24,399 23,700 23,997 -1.11 24,012 -1.05 2.95 74.46 80.24 5.75 M 9.48 M -1.65 -213.07 M
1206 1398/11/02 4.68 M 11.36 B 1.16 1.28 24,390 24,399 23,701 24,298 0.0 24,267 -0.13 2.95 14.51 22.03 6.46 M 8.07 M -1.25 -854.55 M
1207 1398/11/01 994.29 K 2.42 B 0.24 0.25 24,745 24,745 23,930 23,990 -1.72 24,298 -0.46 3.41 82.27 80.02 6.37 M 7.92 M -1.24 54.36 M
1208 1398/10/30 3.42 M 8.35 B 0.71 0.84 24,891 24,891 24,200 24,300 1.21 24,410 1.67 2.86 73.79 29.32 10.92 M 6.91 M 1.58 3.71 B
1209 1398/10/29 6.1 M 14.63 B 1.14 1.58 23,161 24,092 23,161 24,054 0.39 24,009 0.2 4.02 55.93 25.18 25.42 M 10.84 M 2.35 4.5 B
1210 1398/10/28 5.99 M 14.34 B 1.41 1.62 24,140 24,150 23,620 23,800 0.08 23,960 0.76 2.24 49.21 30.29 17.91 M 11.71 M 1.53 2.71 B
1211 1398/10/25 3.71 M 8.82 B 0.9 1.02 23,700 24,100 22,701 24,050 0.27 23,780 -0.85 6.16 34.68 58.05 11.68 M 11.23 M 1.04 -2.06 B
1212 1398/10/24 1.82 M 4.37 B 0.41 0.51 24,650 24,650 23,500 24,011 0.97 23,985 0.86 4.89 21.73 86.93 3.96 M 13.83 M -3.49 -2.85 B
1213 1398/10/23 6.45 M 15.35 B 1.86 1.91 23,006 23,914 23,006 23,914 5.0 23,781 4.41 3.95 0.0 71.84 0.0 26.76 M 0.0 -11.02 B
1214 1398/10/22 8.66 M 19.73 B 2.82 2.85 22,776 22,776 22,700 22,776 5.0 22,776 5.0 0.33 27.65 6.49 12.31 M 16.42 M -1.33 4.17 B
1215 1398/10/21 567.04 K 1.23 B 0.14 0.18 21,692 21,692 21,692 21,692 2.0 21,692 2.0 0.0 100.0 10.06 17.08 M 7.73 M 2.21 1.11 B
1216 1398/10/18 3.15 M 6.71 B 0.88 1.03 21,127 21,980 21,127 21,976 1.94 21,267 -1.35 4.04 13.92 69.32 7.23 M 12.91 M -1.78 -3.72 B
1217 1398/10/17 3.14 M 6.78 B 0.88 1.06 22,798 23,006 21,362 21,362 -5.0 21,558 -4.13 7.7 33.43 90.01 8.0 M 24.49 M -3.06 -3.83 B
1218 1398/10/15 1.8 M 4.04 B 0.47 0.61 21,700 22,950 21,700 22,856 3.74 22,486 2.06 5.76 39.35 92.88 5.82 M 12.38 M -2.13 -2.16 B
1219 1398/10/14 6.72 M 14.81 B 2.18 2.49 22,494 23,490 21,847 21,848 -4.99 22,033 -4.19 7.52 17.56 83.34 5.62 M 23.2 M -4.13 -9.74 B
1220 1398/10/11 4.98 M 11.45 B 2.04 1.96 22,890 23,068 22,570 23,037 1.49 22,996 1.31 2.21 53.58 53.33 12.78 M 19.57 M -1.53 28.75 M
1221 1398/10/10 1.38 M 3.12 B 0.47 0.55 22,740 22,980 22,490 22,765 1.57 22,698 1.27 2.18 93.32 73.84 8.78 M 9.82 M -1.12 608.61 M
1222 1398/10/09 3.07 M 6.89 B 0.9 1.28 22,500 22,910 22,060 22,895 1.55 22,414 -0.58 3.85 75.56 99.12 9.07 M 21.48 M -2.37 -1.62 B
1223 1398/10/08 3.07 M 6.93 B 0.73 1.32 22,998 22,998 22,250 22,625 -0.73 22,545 -1.08 3.36 79.69 95.04 10.22 M 29.13 M -2.85 -1.06 B
1224 1398/10/07 2.89 M 6.6 B 0.73 1.3 22,850 23,098 22,000 22,993 0.63 22,792 -0.25 4.99 91.73 94.49 11.96 M 18.07 M -1.51 -182.22 M
1225 1398/10/04 1.78 M 4.06 B 0.43 0.76 23,000 23,100 22,610 23,079 0.7 22,850 -0.3 2.17 83.28 75.57 10.74 M 12.8 M -1.19 313.3 M
1226 1398/10/03 3.67 M 8.41 B 0.94 1.52 22,470 23,400 22,000 23,077 1.49 22,918 0.79 6.36 49.1 85.28 13.72 M 21.16 M -1.54 -3.04 B
1227 1398/10/02 5.67 M 12.9 B 1.92 2.52 22,999 23,270 21,903 22,597 1.81 22,739 2.45 6.24 94.84 80.14 33.44 M 23.55 M 1.42 1.9 B
1228 1398/09/26 7.14 M 17.33 B 3.61 3.74 23,793 24,815 23,700 24,699 4.09 24,276 2.31 4.7 82.99 58.03 18.15 M 18.05 M 1.01 4.32 B
1229 1398/09/25 1.68 M 3.98 B 0.83 0.89 23,760 23,796 23,601 23,742 0.17 23,729 0.12 0.83 97.37 91.08 8.98 M 15.12 M -1.68 250.69 M
1230 1398/09/24 2.32 M 5.51 B 1.11 1.28 24,001 24,200 23,600 23,600 -0.34 23,701 0.08 2.54 56.0 54.03 7.04 M 15.82 M -2.25 108.9 M
1231 1398/09/23 2.67 M 6.33 B 1.43 1.56 23,800 23,959 23,522 23,875 1.12 23,681 0.3 1.86 82.66 72.11 12.43 M 20.56 M -1.65 668.15 M
1232 1398/09/20 990.55 K 2.34 B 0.52 0.58 23,999 23,999 23,102 23,510 -1.76 23,610 -1.34 3.88 97.45 100.0 7.03 M 11.24 M -1.6 -59.66 M
1233 1398/09/19 2.23 M 5.34 B 1.25 1.36 23,929 24,200 23,350 23,400 0.43 23,930 2.7 3.64 93.23 77.42 8.08 M 14.61 M -1.81 844.08 M
1234 1398/09/18 1.9 M 4.42 B 1.12 1.18 23,189 23,398 23,189 23,338 1.91 23,300 1.75 0.9 97.35 95.0 7.78 M 20.78 M -2.67 103.88 M
1235 1398/09/17 2.65 M 6.08 B 1.75 1.76 22,200 23,043 22,034 22,948 4.57 22,900 4.35 4.58 81.52 75.27 9.93 M 14.71 M -1.48 379.65 M
1236 1398/09/16 1.61 M 3.52 B 1.15 1.09 21,600 22,590 21,600 22,000 0.48 21,946 0.23 4.58 83.13 92.12 7.09 M 19.44 M -2.74 -316.88 M
1237 1398/09/13 1.16 M 2.53 B 0.87 0.79 22,199 22,199 21,850 21,890 -0.87 21,895 -0.85 1.6 90.39 50.96 5.79 M 9.77 M -1.69 998.33 M
1238 1398/09/12 1.61 M 3.56 B 1.25 1.14 22,265 22,280 21,667 21,830 -1.95 22,082 -0.82 2.83 89.67 75.69 10.41 M 23.67 M -2.27 498.25 M
1239 1398/09/11 1.41 M 3.15 B 1.19 1.02 22,590 22,590 21,605 22,071 -1.08 22,265 -0.21 4.56 62.22 43.96 7.09 M 12.57 M -1.77 574.35 M
1240 1398/09/10 1.81 M 4.03 B 1.09 1.36 22,296 22,360 22,255 22,348 0.76 22,311 0.59 0.47 55.05 86.7 6.81 M 23.02 M -3.38 -1.28 B
1241 1398/09/09 970.26 K 2.15 B 0.39 0.73 22,280 22,300 22,090 22,296 0.71 22,180 0.19 0.95 80.26 67.73 5.52 M 11.04 M -2.0 269.53 M
1242 1398/09/06 851.93 K 1.89 B 0.31 0.65 21,952 22,269 21,952 22,268 1.2 22,138 0.61 1.44 63.65 63.11 5.27 M 11.44 M -2.17 10.24 M
1243 1398/09/05 1.42 M 3.12 B 0.55 1.09 22,003 22,097 21,500 22,080 -0.03 22,003 -0.38 2.78 38.09 87.66 4.02 M 23.79 M -5.92 -1.55 B
1244 1398/09/04 899.74 K 1.99 B 0.34 0.67 22,300 22,300 21,750 22,003 0.53 22,087 0.92 2.53 74.5 67.65 4.98 M 11.39 M -2.29 136.12 M
1245 1398/09/03 4.14 M 9.05 B 2.07 3.52 22,000 22,149 21,397 21,900 -1.14 21,886 -1.2 3.51 50.9 59.49 12.29 M 31.87 M -2.59 -777.45 M
1246 1398/09/02 5.19 M 11.51 B 4.8 5.21 22,013 22,623 22,013 22,349 -3.55 22,152 -4.4 2.77 44.69 98.66 7.03 M 56.75 M -8.07 -6.21 B
1247 1398/08/29 2.31 M 5.34 B 2.98 2.43 24,000 24,195 22,888 23,299 -2.58 23,171 -3.12 5.71 44.28 70.63 6.36 M 58.08 M -9.13 -1.41 B
1248 1398/08/28 304.97 K 728.5 M 0.34 0.32 24,200 24,200 23,830 23,899 -0.39 23,916 -0.32 1.55 98.36 61.92 6.7 M 10.49 M -1.57 265.46 M
1249 1398/08/27 1.26 M 3.02 B 1.4 1.32 23,660 24,159 23,660 23,999 1.39 23,992 1.36 2.11 94.97 66.87 47.84 M 32.08 M 1.49 849.12 M
1250 1398/08/26 948.17 K 2.24 B 1.12 1.01 23,650 23,800 23,250 23,770 -0.1 23,669 -0.53 2.37 31.83 54.58 11.16 M 14.94 M -1.34 -510.56 M
1251 1398/08/25 591.1 K 1.41 B 0.62 0.57 23,999 23,999 23,655 23,680 -1.04 23,794 -0.56 1.45 85.11 89.89 7.13 M 14.7 M -2.06 -67.29 M
1252 1398/08/22 766.35 K 1.83 B 0.78 0.59 23,825 24,200 23,820 23,855 -0.73 23,929 -0.42 1.6 85.68 92.29 10.2 M 11.28 M -1.11 -121.22 M
1253 1398/08/21 933.97 K 2.24 B 1.06 0.64 24,346 24,346 23,910 24,000 -0.22 24,030 -0.1 1.82 83.57 39.89 18.04 M 9.33 M 1.93 980.39 M
1254 1398/08/20 1.27 M 3.07 B 1.59 0.9 24,160 24,399 23,801 24,020 -0.01 24,054 0.13 2.51 40.68 46.42 12.35 M 15.31 M -1.24 -176.24 M
1255 1398/08/19 655.27 K 1.57 B 0.79 0.44 24,000 24,350 23,800 24,180 0.33 24,023 -0.32 2.31 63.28 52.15 8.89 M 11.25 M -1.26 175.18 M
1256 1398/08/18 1.1 M 2.65 B 1.35 0.73 24,000 24,500 23,860 24,000 -0.69 24,100 -0.28 2.68 59.92 72.13 12.81 M 19.5 M -1.52 -323.4 M
1257 1398/08/14 950.48 K 2.3 B 1.41 0.62 24,090 24,250 23,771 24,000 0.03 24,167 0.72 2.02 78.72 51.45 13.39 M 11.15 M 1.2 626.32 M
1258 1398/08/13 425.83 K 1.02 B 0.51 0.26 24,072 24,300 23,680 23,870 -0.55 23,994 -0.03 2.62 47.46 60.15 7.13 M 6.68 M 1.07 -129.68 M
1259 1398/08/12 889.48 K 2.13 B 0.89 0.51 24,140 24,150 23,800 23,849 -0.57 24,001 0.06 1.47 53.8 61.5 8.9 M 16.62 M -1.87 -164.42 M
1260 1398/08/11 778.74 K 1.87 B 0.76 0.32 24,299 24,300 23,880 23,999 -0.81 23,986 -0.87 1.76 72.38 54.61 7.6 M 9.62 M -1.27 331.97 M
1261 1398/08/08 1.02 M 2.47 B 0.89 0.4 24,249 24,342 23,901 24,298 1.99 24,196 1.56 1.85 80.94 34.56 10.42 M 7.06 M 1.48 1.15 B
1262 1398/08/06 262.36 K 628.99 M 0.19 0.09 23,999 24,110 23,510 23,901 1.4 23,824 1.07 2.55 61.7 55.77 3.53 M 5.16 M -1.46 37.34 M
1263 1398/08/04 1.23 M 2.9 B 1.01 0.44 24,100 24,110 23,300 23,431 -1.84 23,572 -1.25 3.48 47.34 30.15 7.33 M 15.32 M -2.09 497.91 M
1264 1398/08/01 1.71 M 4.09 B 1.53 0.61 23,700 24,201 23,571 24,050 1.21 23,870 0.45 2.67 94.21 44.88 28.56 M 18.74 M 1.52 2.02 B
1265 1398/07/30 897.15 K 2.13 B 0.85 0.3 23,993 24,185 23,475 23,700 2.05 23,762 2.32 3.02 63.71 95.7 7.67 M 26.84 M -3.5 -681.89 M
1266 1398/07/29 1.65 M 3.82 B 1.32 0.52 23,450 24,200 22,453 23,993 3.27 23,223 -0.05 7.78 35.02 31.96 7.83 M 7.23 M 1.08 116.73 M
1267 1398/07/28 1.32 M 3.07 B 0.6 0.42 23,543 24,200 22,711 22,984 -3.35 23,234 -2.3 6.56 27.4 83.49 5.93 M 15.56 M -2.62 -1.72 B
1268 1398/07/24 487.6 K 1.16 B 0.17 0.15 23,472 24,299 23,110 23,619 1.42 23,780 2.11 5.14 55.97 57.93 4.95 M 6.59 M -1.33 -22.72 M
1269 1398/07/23 1.24 M 2.88 B 0.45 0.37 23,615 24,100 22,845 23,740 -1.28 23,288 -3.16 5.49 51.42 87.15 7.13 M 15.42 M -2.16 -1.03 B
1270 1398/07/22 553.24 K 1.33 B 0.18 0.16 24,600 24,600 23,711 24,000 -2.82 24,047 -2.63 3.75 67.08 78.26 5.44 M 10.31 M -1.89 -148.71 M
1271 1398/07/21 2.62 M 6.47 B 0.92 0.74 24,500 25,199 24,255 24,284 1.14 24,697 2.86 3.89 40.52 62.34 7.12 M 16.2 M -2.27 -1.41 B
1272 1398/07/20 6.19 M 14.86 B 3.28 1.84 23,020 24,177 23,020 24,177 5.0 24,011 4.28 5.03 63.36 10.36 26.09 M 10.69 M 2.44 7.88 B
1273 1398/07/17 3.8 M 8.75 B 2.3 1.16 23,112 23,348 22,860 23,000 -2.31 23,026 -2.2 2.13 52.68 22.71 18.36 M 18.57 M -1.01 2.62 B
1274 1398/07/16 548.88 K 1.29 B 0.27 0.17 23,801 23,990 23,155 23,300 -2.43 23,543 -1.42 3.61 82.34 91.41 6.95 M 9.23 M -1.33 -117.15 M
1275 1398/07/15 2.27 M 5.42 B 0.5 0.68 23,740 24,150 23,600 23,790 1.15 23,881 1.53 2.33 23.89 57.15 6.54 M 23.29 M -3.56 -1.8 B
1276 1398/07/14 1.37 M 3.22 B 0.27 0.41 24,000 24,000 23,001 23,700 0.49 23,520 -0.27 4.34 29.85 64.15 7.62 M 19.12 M -2.51 -1.1 B
1277 1398/07/13 1.46 M 3.44 B 0.26 0.43 24,000 24,000 23,100 23,550 -1.55 23,584 -1.4 3.9 62.28 39.2 8.21 M 10.22 M -1.24 794.3 M
1278 1398/07/10 2.61 M 6.25 B 0.47 0.78 24,000 24,000 23,751 23,900 -0.2 23,920 -0.12 1.05 26.94 54.12 7.91 M 21.01 M -2.66 -1.7 B
1279 1398/07/09 2.59 M 6.19 B 0.48 0.77 24,690 24,690 23,800 23,939 0.08 23,948 0.12 3.74 37.21 40.32 7.84 M 16.98 M -2.17 -192.36 M
1280 1398/07/08 14.65 M 35.04 B 4.46 5.28 23,558 24,790 23,558 24,440 -1.44 23,920 -3.54 5.23 17.56 31.79 8.29 M 30.26 M -3.65 -4.98 B
1281 1398/07/07 3.87 M 9.6 B 1.1 1.45 24,797 24,799 24,797 24,797 -5.0 24,797 -5.0 0.01 54.85 69.0 15.26 M 70.45 M -4.62 -1.36 B
1282 1398/07/06 4.75 M 12.4 B 1.64 1.82 26,500 26,808 25,901 25,935 -1.02 26,102 -0.38 3.5 18.28 14.41 9.98 M 15.14 M -1.52 479.05 M
1283 1398/07/03 1.67 M 4.37 B 0.51 0.61 26,200 26,698 26,000 26,500 2.03 26,202 0.88 2.68 47.81 31.91 13.32 M 11.63 M 1.15 695.54 M
1284 1398/07/02 1.77 M 4.6 B 0.56 0.65 26,995 26,995 25,500 26,000 0.77 25,973 0.66 5.86 46.78 72.46 10.29 M 19.03 M -1.85 -1.18 B
1285 1398/07/01 4.35 M 11.22 B 1.33 1.66 25,790 25,816 25,110 25,816 5.0 25,802 4.94 2.81 13.37 19.66 17.64 M 14.04 M 1.26 -705.31 M
1286 1398/06/31 5.04 M 12.4 B 1.78 2.05 24,000 24,916 23,572 24,916 5.0 24,587 3.61 5.7 24.99 19.32 24.4 M 12.23 M 2.0 702.55 M
1287 1398/06/30 1.63 M 3.88 B 0.54 0.67 23,995 23,995 23,570 23,570 -0.31 23,730 0.37 1.8 59.73 14.57 13.15 M 8.3 M 1.58 1.75 B
1288 1398/06/27 3.67 M 8.67 B 1.36 1.56 24,780 24,780 23,438 23,895 -3.07 23,643 -4.09 5.73 56.66 37.3 19.73 M 18.27 M 1.08 1.68 B
1289 1398/06/26 1.17 M 2.88 B 0.43 0.5 25,310 25,310 24,000 24,390 -2.72 24,652 -1.67 5.46 79.98 46.58 11.07 M 13.82 M -1.25 961.06 M
1290 1398/06/25 4.89 M 12.26 B 2.22 2.25 25,100 25,399 24,502 25,000 0.82 25,071 1.11 3.66 34.0 15.76 30.42 M 11.85 M 2.57 2.24 B
1291 1398/06/24 2.78 M 6.89 B 1.38 1.31 25,284 25,284 24,450 24,880 0.08 24,796 -0.26 3.41 18.09 24.43 6.52 M 18.5 M -2.83 -437.02 M
1292 1398/06/23 2.56 M 6.36 B 1.31 1.24 24,690 25,080 24,400 25,020 2.16 24,861 1.51 2.79 48.35 60.89 17.37 M 24.67 M -1.42 -797.83 M
1293 1398/06/20 2.06 M 5.05 B 1.11 1.02 23,930 24,698 23,930 24,480 1.61 24,490 1.65 3.21 51.5 35.13 14.44 M 14.41 M -1.0 826.08 M
1294 1398/06/17 1.22 M 2.95 B 0.56 0.59 23,690 24,670 23,690 24,075 -0.02 24,092 0.05 4.14 70.2 49.25 9.53 M 14.81 M -1.55 617.51 M
1295 1398/06/16 2.41 M 5.81 B 1.04 1.19 23,650 24,550 23,000 24,550 3.92 24,080 1.93 6.74 79.03 55.85 23.54 M 15.9 M 1.48 1.35 B
1296 1398/06/13 1.82 M 4.29 B 0.77 0.9 23,500 23,762 23,338 23,720 0.98 23,625 0.58 1.82 39.38 63.7 12.43 M 18.99 M -1.53 -1.04 B
1297 1398/06/12 2.22 M 5.2 B 0.86 1.11 22,900 23,700 22,900 23,550 0.03 23,489 -0.23 3.49 35.08 97.49 13.62 M 43.36 M -3.18 -3.25 B
1298 1398/06/11 1.62 M 3.8 B 0.53 0.81 23,512 23,898 23,001 23,400 -1.84 23,544 -1.24 3.9 37.45 76.42 7.12 M 20.19 M -2.83 -1.48 B
1299 1398/06/10 2.78 M 6.62 B 0.98 1.37 23,990 23,990 23,600 23,899 -0.09 23,839 -0.34 1.65 63.99 84.36 24.36 M 37.01 M -1.52 -1.35 B
1300 1398/06/09 3.22 M 7.7 B 1.2 1.61 23,751 24,098 23,750 23,900 1.31 23,920 1.4 1.47 39.17 82.38 13.17 M 29.09 M -2.21 -3.33 B
1301 1398/06/06 1.93 M 4.56 B 0.73 0.86 23,399 23,849 22,800 23,201 -1.84 23,590 -0.19 4.6 34.94 88.59 7.48 M 22.82 M -3.05 -2.45 B
1302 1398/06/05 3.38 M 7.99 B 1.5 1.51 23,231 23,951 23,220 23,237 1.86 23,636 3.61 3.15 45.58 63.25 13.39 M 22.07 M -1.65 -1.41 B
1303 1398/06/04 4.03 M 9.2 B 2.25 1.85 22,000 23,071 21,800 23,071 5.0 22,812 3.82 5.83 29.79 65.49 13.84 M 22.31 M -1.61 -3.28 B
1304 1398/06/03 1.54 M 3.38 B 0.9 0.68 22,119 22,124 21,812 21,947 -0.32 21,973 -0.2 1.43 63.36 47.71 11.29 M 12.05 M -1.07 529.49 M
1305 1398/06/02 2.51 M 5.53 B 1.69 1.11 21,900 22,163 21,601 21,994 2.56 22,017 2.67 2.6 54.94 25.91 9.05 M 9.31 M -1.03 1.61 B
1306 1398/05/30 1.7 M 3.64 B 1.13 0.49 21,004 21,800 21,000 21,800 3.4 21,445 1.72 3.81 27.69 68.83 7.63 M 14.47 M -1.9 -1.5 B
1307 1398/05/28 1.53 M 3.22 B 1.02 0.37 21,100 21,200 21,000 21,101 -0.34 21,083 -0.43 0.95 27.46 37.57 7.3 M 8.34 M -1.14 -325.51 M
1308 1398/05/27 1.68 M 3.56 B 1.25 0.4 20,997 21,500 20,901 21,134 1.05 21,173 1.23 2.87 18.23 35.12 5.07 M 9.69 M -1.91 -601.15 M
1309 1398/05/26 1.14 M 2.38 B 0.69 0.27 21,220 21,400 20,700 20,940 -0.25 20,915 -0.37 3.38 52.97 61.68 8.06 M 13.08 M -1.62 -206.86 M
1310 1398/05/23 1.39 M 2.91 B 0.86 0.33 21,000 21,166 20,801 20,998 1.49 20,993 1.47 1.75 49.64 59.13 10.78 M 15.93 M -1.48 -276.17 M
1311 1398/05/22 1.76 M 3.64 B 1.12 0.42 20,897 20,897 20,450 20,780 -0.92 20,689 -1.35 2.19 71.35 73.26 12.72 M 19.44 M -1.53 -69.51 M
1312 1398/05/20 1.49 M 3.12 B 0.91 0.35 20,761 21,051 20,761 21,050 1.39 20,972 1.02 1.4 68.85 79.81 13.93 M 18.98 M -1.36 -341.47 M
1313 1398/05/19 948.89 K 1.97 B 0.54 0.23 20,800 20,998 20,523 20,800 0.3 20,761 0.12 2.31 77.4 83.73 10.89 M 8.29 M 1.31 -124.67 M
1314 1398/05/16 2.66 M 5.52 B 1.39 0.65 21,000 21,199 20,510 20,850 -1.51 20,737 -2.05 3.36 68.88 56.82 16.45 M 15.29 M 1.08 665.36 M
1315 1398/05/15 1.24 M 2.63 B 0.56 0.3 21,799 21,799 20,953 21,253 -1.65 21,170 -2.04 4.04 62.96 90.03 10.54 M 10.95 M -1.04 -711.26 M
1316 1398/05/14 1.48 M 3.19 B 0.44 0.35 21,450 21,850 21,450 21,578 0.47 21,610 0.62 1.86 44.96 64.2 8.5 M 13.58 M -1.6 -614.28 M
1317 1398/05/13 1.8 M 3.87 B 0.51 0.44 21,849 21,849 21,251 21,500 1.85 21,477 1.74 2.81 73.37 48.22 11.94 M 9.83 M 1.21 974.36 M
1318 1398/05/12 1.68 M 3.55 B 0.44 0.41 21,150 21,498 20,800 21,429 2.19 21,109 0.67 3.36 88.44 78.84 12.16 M 11.28 M 1.08 340.84 M
1319 1398/05/09 3.36 M 7.04 B 0.89 0.84 21,100 21,100 20,710 21,066 0.25 20,969 -0.21 1.88 66.1 68.84 14.14 M 18.42 M -1.3 -193.05 M
1320 1398/05/08 2.71 M 5.69 B 0.73 0.69 21,000 21,200 20,800 21,062 2.15 21,014 1.92 1.92 73.01 77.56 8.88 M 16.17 M -1.82 -258.93 M
1321 1398/05/07 7.19 M 14.83 B 0.95 1.96 20,100 20,694 20,100 20,694 5.0 20,619 4.62 2.96 70.96 40.8 16.09 M 14.37 M 1.12 4.47 B
1322 1398/05/06 2.88 M 5.68 B 0.29 0.79 19,599 19,980 19,401 19,710 2.03 19,709 2.03 2.98 52.66 42.2 12.31 M 11.52 M 1.07 594.17 M
1323 1398/05/05 3.04 M 5.87 B 0.31 0.84 19,502 19,550 19,000 19,515 0.08 19,317 -0.93 2.89 42.69 91.94 9.15 M 21.17 M -2.31 -2.89 B
1324 1398/05/02 3.06 M 5.98 B 0.32 0.86 19,231 19,768 19,101 19,500 1.79 19,499 1.79 3.49 68.6 64.58 16.01 M 15.75 M 1.02 240.06 M
1325 1398/05/01 2.39 M 4.57 B 0.25 0.66 19,500 19,500 18,700 19,239 -1.03 19,157 -1.45 4.28 65.75 76.13 8.2 M 12.95 M -1.58 -474.76 M
1326 1398/04/31 26.47 M 51.46 B 6.13 11.17 19,444 19,444 18,624 19,390 4.7 19,439 4.97 4.4 40.31 32.87 18.69 M 40.76 M -2.18 3.83 B
1327 1398/04/30 14.93 M 27.66 B 9.27 8.78 18,519 18,519 18,519 18,519 4.99 18,519 4.99 0.0 83.72 3.54 44.87 M 10.99 M 4.08 22.18 B
1328 1398/04/29 2.23 M 3.93 B 1.7 1.36 17,799 17,801 17,462 17,687 0.51 17,638 0.23 1.94 31.88 91.04 9.28 M 30.85 M -3.32 -2.33 B
1329 1398/04/26 1.19 M 2.1 B 0.9 0.73 17,200 17,850 17,161 17,733 2.49 17,597 1.7 4.01 56.32 66.41 10.97 M 12.7 M -1.16 -212.18 M
1330 1398/04/25 2.06 M 3.56 B 1.59 1.17 18,100 18,170 17,001 17,400 -2.65 17,303 -3.19 6.88 79.11 95.11 19.57 M 20.41 M -1.04 -570.06 M
1331 1398/04/24 1.18 M 2.1 B 0.81 0.6 18,000 18,325 17,600 17,650 -1.86 17,874 -0.61 4.12 28.87 64.24 4.49 M 10.98 M -2.44 -743.34 M
1332 1398/04/23 1.39 M 2.51 B 0.98 0.71 17,603 18,200 17,603 17,980 0.95 17,984 0.97 3.39 73.11 57.98 12.63 M 12.31 M 1.03 378.98 M
1333 1398/04/22 719.34 K 1.28 B 0.46 0.35 17,850 18,078 17,700 17,890 1.76 17,811 1.31 2.14 82.59 99.88 11.26 M 6.18 M 1.82 -221.51 M
1334 1398/04/19 1.32 M 2.31 B 0.89 0.6 17,649 17,857 17,401 17,857 2.43 17,580 0.84 2.62 60.5 81.33 15.21 M 11.06 M 1.37 -481.62 M
1335 1398/04/18 1.86 M 3.23 B 1.36 0.83 17,400 17,650 17,313 17,450 -0.09 17,433 -0.18 1.95 89.13 90.92 33.14 M 20.42 M 1.62 -57.92 M
1336 1398/04/17 1.97 M 3.44 B 1.5 0.89 17,651 17,651 17,286 17,372 0.34 17,465 0.88 2.11 42.61 74.13 9.34 M 22.37 M -2.4 -1.08 B
1337 1398/04/16 1.23 M 2.13 B 0.78 0.52 17,700 17,700 17,200 17,340 -0.58 17,313 -0.74 2.91 91.42 42.32 12.87 M 9.57 M 1.34 1.04 B
1338 1398/04/15 1.38 M 2.41 B 0.8 0.5 17,600 18,250 17,300 17,400 -2.24 17,442 -2.0 5.49 72.83 83.29 11.61 M 23.31 M -2.01 -251.71 M
1339 1398/04/12 918.38 K 1.63 B 0.46 0.33 17,990 18,000 17,550 18,000 2.2 17,798 1.06 2.56 96.31 81.49 10.71 M 10.25 M 1.05 242.2 M
1340 1398/04/11 1.31 M 2.3 B 0.53 0.44 17,742 17,900 17,500 17,501 -1.69 17,612 -1.07 2.29 58.76 60.15 10.34 M 16.12 M -1.56 -31.9 M
1341 1398/04/10 1.73 M 3.08 B 0.72 0.58 18,200 18,249 17,351 17,883 -0.32 17,802 -0.77 5.18 54.08 63.93 9.75 M 12.71 M -1.3 -303.65 M
1342 1398/04/09 2.51 M 4.5 B 1.14 0.77 18,610 18,610 17,453 18,002 -1.88 17,941 -2.21 6.63 41.02 74.7 10.09 M 21.16 M -2.1 -1.52 B
1343 1398/04/05 2.19 M 4.01 B 1.12 0.67 18,700 18,700 18,070 18,400 1.84 18,346 1.54 3.49 53.02 60.74 14.48 M 15.43 M -1.07 -310.04 M
1344 1398/04/04 2.16 M 3.91 B 1.2 0.64 18,172 18,513 17,600 18,397 2.64 18,068 0.8 5.19 92.91 78.4 23.43 M 14.6 M 1.61 567.1 M
1345 1398/04/03 3.69 M 6.61 B 1.93 1.13 17,797 18,198 17,413 18,120 4.21 17,924 3.08 4.51 56.18 45.23 26.34 M 11.73 M 2.25 724.28 M
1346 1398/04/02 1.42 M 2.48 B 0.52 0.42 17,231 17,940 17,200 17,400 0.42 17,388 0.35 4.3 42.75 38.78 10.08 M 5.85 M 1.72 98.19 M
1347 1398/04/01 1.57 M 2.71 B 0.58 0.46 17,017 17,690 17,001 17,231 -0.71 17,328 -0.15 4.05 20.91 87.22 6.24 M 15.08 M -2.42 -1.8 B
1348 1398/03/29 889.76 K 1.54 B 0.3 0.26 17,490 17,669 17,222 17,230 -1.74 17,354 -1.04 2.6 83.72 69.43 16.16 M 7.19 M 2.25 220.72 M
1349 1398/03/28 1.46 M 2.55 B 0.41 0.43 18,000 18,000 17,365 17,500 -0.75 17,536 -0.54 3.66 58.95 61.89 8.18 M 8.88 M -1.09 -75.05 M
1350 1398/03/27 4.24 M 7.47 B 1.32 1.31 17,150 17,900 17,000 17,890 4.83 17,632 3.32 5.29 30.15 60.48 9.38 M 11.35 M -1.21 -2.26 B
1351 1398/03/26 5.46 M 9.32 B 2.24 1.75 16,500 17,248 16,450 17,150 4.4 17,066 3.89 4.85 39.07 69.39 21.3 M 17.68 M 1.21 -2.83 B
1352 1398/03/25 1.5 M 2.46 B 0.52 0.48 16,600 16,689 16,300 16,392 -0.86 16,427 -0.65 2.39 59.82 93.28 10.89 M 16.74 M -1.54 -822.38 M
1353 1398/03/22 2.22 M 3.67 B 0.52 0.72 16,710 16,710 16,340 16,350 -2.2 16,534 -1.09 2.26 53.44 73.88 12.67 M 18.46 M -1.46 -750.87 M
1354 1398/03/21 4.14 M 6.92 B 1.03 1.41 16,640 16,969 16,600 16,710 -0.36 16,717 -0.32 2.22 14.82 69.8 11.78 M 28.07 M -2.38 -3.8 B
1355 1398/03/20 2.75 M 4.61 B 0.65 0.95 16,875 17,140 16,521 16,640 -2.01 16,771 -1.24 3.75 43.53 88.42 14.99 M 19.61 M -1.31 -2.07 B
1356 1398/03/19 1.61 M 2.74 B 0.37 0.52 16,650 17,200 16,650 16,870 1.49 16,981 2.15 3.3 75.16 70.94 12.31 M 9.75 M 1.26 115.44 M
1357 1398/03/18 3.68 M 6.12 B 0.7 1.15 16,200 16,770 16,200 16,677 3.89 16,623 3.56 3.52 75.1 25.73 16.47 M 7.16 M 2.3 3.02 B
1358 1398/03/13 9.29 M 14.92 B 2.43 3.09 16,010 16,500 15,916 16,470 2.88 16,052 0.27 3.67 60.11 16.59 27.42 M 9.2 M 2.98 6.49 B
1359 1398/03/12 2.69 M 4.31 B 0.63 0.87 15,894 16,250 15,894 16,000 0.21 16,009 0.26 2.24 63.67 34.9 12.24 M 12.74 M -1.04 1.24 B
1360 1398/03/11 3.84 M 6.13 B 1.05 1.24 15,945 16,001 15,750 16,000 0.34 15,967 0.14 1.59 74.47 27.08 32.82 M 10.24 M 3.2 2.9 B
1361 1398/03/08 2.42 M 3.86 B 0.61 0.74 16,167 16,169 15,780 15,930 -0.51 15,945 -0.42 2.47 60.52 45.25 13.91 M 13.23 M 1.05 589.3 M
1362 1398/03/07 8.19 M 13.12 B 2.95 2.5 15,780 16,100 15,721 15,930 0.95 16,012 1.47 2.41 18.85 13.91 13.51 M 11.93 M 1.13 648.13 M
1363 1398/03/05 1.97 M 3.11 B 0.77 0.55 15,800 15,939 15,705 15,725 0.13 15,780 0.48 1.49 53.81 29.24 12.78 M 7.0 M 1.83 764.36 M
1364 1398/03/04 4.86 M 7.63 B 2.76 1.41 15,800 16,000 15,523 15,900 0.09 15,704 -1.14 3.07 4.81 29.55 4.48 M 26.84 M -6.0 -1.89 B
1365 1398/03/01 881.48 K 1.4 B 0.49 0.25 16,115 16,233 15,700 15,986 -0.06 15,885 -0.69 3.39 75.19 88.71 8.56 M 12.8 M -1.5 -189.23 M
1366 1398/02/31 4.02 M 6.44 B 2.45 1.06 15,890 16,100 15,882 16,000 0.77 15,996 0.75 1.37 27.2 24.98 11.99 M 9.29 M 1.29 142.83 M
1367 1398/02/30 2.16 M 3.42 B 1.5 0.36 15,999 16,288 15,650 15,868 0.88 15,877 0.94 4.08 47.04 29.75 12.1 M 7.95 M 1.52 591.57 M
1368 1398/02/29 835.93 K 1.31 B 0.52 0.13 15,780 16,125 15,520 15,588 0.0 15,729 0.9 3.9 93.92 56.9 8.07 M 5.05 M 1.6 486.84 M
1369 1398/02/28 916.79 K 1.43 B 0.53 0.15 15,410 15,967 15,410 15,501 -0.81 15,588 -0.25 3.61 73.15 96.43 5.91 M 11.98 M -2.03 -332.66 M
1370 1398/02/25 1.12 M 1.76 B 0.6 0.18 15,354 15,899 15,310 15,550 0.32 15,627 0.81 3.85 64.08 67.14 7.41 M 8.08 M -1.09 -53.72 M
1371 1398/02/24 3.17 M 4.91 B 1.28 0.5 16,101 16,300 15,204 15,519 -2.81 15,501 -2.92 7.21 70.96 71.4 7.02 M 28.76 M -4.1 -21.44 M
1372 1398/02/23 1.12 M 1.8 B 0.34 0.18 15,893 16,114 15,352 15,998 4.24 15,967 4.04 4.96 27.97 53.81 5.18 M 7.0 M -1.35 -463.88 M
1373 1398/02/22 1.76 M 2.7 B 0.44 0.28 15,206 15,900 15,110 15,799 1.34 15,347 -1.56 5.23 29.75 84.8 6.58 M 9.05 M -1.37 -1.49 B
1374 1398/02/21 1.55 M 2.42 B 0.34 0.25 15,500 16,180 15,150 15,250 -2.0 15,590 0.19 6.8 47.65 78.7 5.63 M 11.62 M -2.06 -751.75 M
1375 1398/02/18 1.81 M 2.82 B 0.36 0.29 15,101 15,800 15,101 15,700 2.66 15,561 1.75 4.63 65.54 54.62 8.14 M 11.24 M -1.38 307.92 M
1376 1398/02/17 6.11 M 9.34 B 1.22 1.0 15,401 15,800 15,208 15,314 -4.34 15,293 -4.47 3.89 24.82 69.08 9.23 M 15.58 M -1.69 -4.13 B
1377 1398/02/16 5.16 M 8.26 B 0.92 0.87 16,600 16,600 15,968 15,968 -5.0 16,008 -4.76 3.96 28.6 38.41 7.55 M 16.03 M -2.12 -810.25 M
1378 1398/02/15 5.53 M 9.29 B 0.92 0.97 16,865 17,210 16,300 16,510 -2.6 16,808 -0.84 5.58 39.86 49.75 10.99 M 15.01 M -1.37 -918.91 M
1379 1398/02/14 4.13 M 7.0 B 0.72 0.74 17,111 17,199 16,851 16,993 -0.25 16,950 -0.5 2.07 40.97 68.23 7.8 M 14.62 M -1.87 -1.91 B
1380 1398/02/11 4.04 M 6.89 B 0.72 0.74 16,816 17,228 16,661 17,118 1.8 17,035 1.3 3.4 55.01 50.72 20.59 M 13.38 M 1.54 295.09 M
1381 1398/02/10 6.08 M 10.22 B 1.01 1.17 17,050 17,100 16,555 16,813 -0.54 16,816 -0.52 3.29 33.1 41.56 10.25 M 15.39 M -1.5 -864.75 M
1382 1398/02/09 8.3 M 14.04 B 0.61 1.69 16,990 17,160 16,721 17,100 2.29 16,904 1.12 2.63 33.07 56.84 17.72 M 18.1 M -1.02 -3.34 B
1383 1398/02/08 7.64 M 12.77 B 0.58 1.63 16,580 16,989 16,250 16,801 1.51 16,717 1.0 4.55 32.17 88.72 13.47 M 30.87 M -2.29 -7.22 B
1384 1398/02/07 2.45 M 4.05 B 0.19 0.51 16,490 16,670 16,422 16,500 0.6 16,551 0.91 1.51 55.22 78.19 10.32 M 11.53 M -1.12 -931.17 M
1385 1398/02/04 3.56 M 5.84 B 0.28 0.73 16,599 16,699 16,202 16,490 -1.01 16,402 -1.54 3.07 60.39 72.43 10.52 M 12.26 M -1.16 -703.11 M
1386 1398/02/03 8.29 M 13.8 B 0.71 1.8 16,650 16,799 16,252 16,410 0.01 16,658 1.52 3.37 40.27 72.28 9.44 M 22.07 M -2.34 -4.42 B
1387 1398/02/02 46.17 M 75.76 B 17.15 18.16 16,414 16,414 16,105 16,412 4.98 16,408 4.96 1.92 80.44 18.35 32.04 M 22.35 M 1.43 47.04 B
1388 1398/01/31 4.95 M 7.73 B 2.52 1.41 14,908 15,653 14,908 15,653 10.24 15,633 10.1 5.0 89.88 8.9 182.88 M 5.38 M 34.02 6.26 B
1389 1398/01/28 1.46 M 2.08 B 0.73 0.41 14,000 14,490 13,769 14,300 1.47 14,199 0.75 5.24 24.71 94.92 4.35 M 9.63 M -2.21 -1.46 B
1390 1398/01/27 2.76 M 3.88 B 1.59 0.79 14,427 14,427 13,640 13,800 -3.86 14,093 -1.82 5.77 80.31 68.15 15.44 M 23.85 M -1.54 472.13 M
1391 1398/01/26 2.91 M 4.18 B 1.75 0.87 14,033 14,539 14,033 14,100 0.55 14,354 2.36 3.61 60.84 76.08 9.52 M 13.02 M -1.37 -636.28 M
1392 1398/01/25 1.39 M 1.94 B 0.77 0.42 14,138 14,161 13,710 14,128 1.03 14,023 0.28 3.29 34.75 67.04 6.5 M 7.71 M -1.19 -627.97 M
1393 1398/01/24 1.28 M 1.79 B 0.71 0.39 14,370 14,370 13,750 13,939 -1.69 13,984 -1.37 4.51 51.75 81.89 4.15 M 12.73 M -3.07 -538.88 M
1394 1398/01/21 1.74 M 2.46 B 1.05 0.55 14,141 14,450 14,000 14,077 0.36 14,178 1.08 3.21 43.79 77.73 4.44 M 11.89 M -2.68 -836.2 M
1395 1398/01/20 1.33 M 1.87 B 0.8 0.43 13,899 14,198 13,800 13,990 0.86 14,027 1.12 2.88 41.68 72.52 4.25 M 10.57 M -2.49 -575.13 M
1396 1398/01/19 2.58 M 3.57 B 1.72 0.85 14,150 14,150 13,280 14,100 1.4 13,871 -0.25 6.55 32.73 66.48 3.76 M 13.98 M -3.72 -1.21 B
1397 1398/01/18 2.13 M 2.97 B 1.36 0.72 14,154 14,200 13,600 13,660 -3.24 13,906 -1.5 4.41 64.97 71.05 5.73 M 13.95 M -2.43 -180.33 M
1398 1398/01/17 1.23 M 1.74 B 0.65 0.42 14,024 14,393 13,780 14,260 1.55 14,118 0.54 4.45 52.63 92.21 3.78 M 7.78 M -2.06 -687.87 M
1399 1398/01/11 1.02 M 1.43 B 0.37 0.35 14,345 14,345 13,913 13,935 -1.52 14,042 -0.76 3.11 97.77 92.3 6.15 M 9.32 M -1.52 78.42 M
1400 1398/01/10 1.38 M 1.96 B 0.4 0.49 14,010 14,393 14,000 14,290 -0.03 14,150 -1.01 2.81 83.99 78.53 4.6 M 7.68 M -1.67 106.77 M
1401 1398/01/07 1.72 M 2.46 B 0.47 0.61 14,600 14,600 14,000 14,100 -1.61 14,295 -0.25 4.29 76.65 58.29 6.53 M 8.75 M -1.34 451.93 M
1402 1398/01/06 2.47 M 3.54 B 0.6 0.86 14,299 14,450 14,203 14,448 2.94 14,331 2.1 1.74 87.5 58.51 5.1 M 13.53 M -2.65 1.03 B
1403 1398/01/05 2.83 M 3.98 B 0.34 1.02 13,747 14,342 13,250 14,190 3.77 14,036 2.65 8.24 92.84 56.11 6.27 M 12.13 M -1.93 1.46 B
1404 1397/12/28 5.43 M 7.42 B 0.71 2.09 13,570 13,800 13,500 13,702 3.6 13,674 3.39 2.22 39.43 32.99 10.8 M 16.22 M -1.5 477.49 M
1405 1397/12/27 4.71 M 6.23 B 0.67 1.97 12,906 13,574 12,900 13,344 3.22 13,226 2.31 5.22 58.72 64.88 13.06 M 20.51 M -1.57 -383.42 M
1406 1397/12/26 2.77 M 3.58 B 0.42 1.21 12,992 13,050 12,800 12,870 -0.95 12,928 -0.5 1.95 41.94 82.8 7.37 M 25.15 M -3.41 -1.46 B
1407 1397/12/25 4.77 M 6.2 B 0.83 2.31 12,887 13,100 12,851 12,892 1.69 12,993 2.48 1.94 74.25 74.18 11.65 M 22.09 M -1.9 4.17 M
1408 1397/12/22 24.2 M 30.67 B 25.46 26.48 12,386 12,723 12,105 12,723 4.99 12,678 4.62 5.11 52.63 4.95 49.07 M 11.0 M 4.46 14.63 B
1409 1397/12/21 2.06 M 2.49 B 3.41 2.47 12,379 12,379 12,000 12,124 -1.32 12,118 -1.37 3.16 73.14 18.78 11.61 M 12.65 M -1.09 1.35 B
1410 1397/12/20 1.52 M 1.87 B 4.5 1.94 12,190 12,450 12,020 12,260 -0.09 12,286 0.12 3.58 49.35 47.58 10.27 M 16.81 M -1.64 33.16 M
1411 1397/12/19 499.04 K 610.94 M 1.2 0.64 12,390 12,390 12,170 12,221 -0.79 12,271 -0.38 1.81 49.67 64.65 4.21 M 13.62 M -3.23 -91.51 M
1412 1397/12/18 415.44 K 510.35 M 1.01 0.49 12,354 12,409 12,060 12,355 0.01 12,318 -0.29 2.89 15.63 62.47 2.57 M 9.38 M -3.64 -239.05 M
1413 1397/12/15 256.0 K 313.57 M 0.6 0.3 12,101 12,400 12,010 12,400 -0.03 12,354 -0.4 3.25 33.27 92.1 2.43 M 6.02 M -2.48 -184.48 M
1414 1397/12/14 317.26 K 389.79 M 0.61 0.36 12,600 12,600 12,152 12,191 -2.32 12,404 -0.62 3.69 52.73 76.33 4.67 M 10.63 M -2.27 -91.98 M
1415 1397/12/13 204.33 K 252.09 M 0.37 0.23 12,300 12,530 12,300 12,333 -1.57 12,481 -0.39 1.87 80.38 74.39 6.33 M 6.05 M 1.05 15.09 M
1416 1397/12/12 889.76 K 1.11 B 1.31 1.03 12,649 12,890 12,261 12,278 -1.34 12,530 0.68 5.13 13.78 31.81 5.3 M 6.33 M -1.19 -200.9 M
1417 1397/12/11 380.41 K 472.98 M 0.3 0.43 12,303 12,685 12,002 12,497 0.33 12,445 -0.09 5.69 29.12 87.55 4.3 M 8.63 M -2.0 -276.37 M
1418 1397/12/08 355.44 K 444.28 M 0.25 0.39 12,489 12,648 12,256 12,478 0.43 12,456 0.26 3.2 31.84 70.79 4.16 M 10.15 M -2.44 -173.07 M
1419 1397/12/07 754.15 K 933.43 M 0.49 0.84 12,600 12,790 12,256 12,260 -4.97 12,424 -3.7 4.36 58.18 14.45 5.66 M 4.65 M 1.22 408.14 M
1420 1397/12/06 375.54 K 484.4 M 0.23 0.42 12,911 13,099 12,600 12,600 -2.35 12,901 -0.02 3.96 100.0 60.62 5.32 M 4.66 M 1.14 190.75 M
1421 1397/12/05 1.52 M 1.96 B 1.06 1.81 12,610 13,099 12,600 13,088 3.91 12,903 2.44 3.96 14.29 73.74 4.74 M 10.78 M -2.27 -1.16 B
1422 1397/12/04 3.31 M 4.17 B 3.95 4.69 12,200 12,671 12,069 12,600 4.41 12,596 4.38 4.99 37.19 47.7 13.26 M 17.92 M -1.35 -438.21 M
1423 1397/12/01 1.06 M 1.28 B 1.22 1.55 12,120 12,298 11,666 11,902 0.94 12,068 2.35 5.42 44.6 60.64 9.21 M 10.35 M -1.12 -205.4 M
1424 1397/11/30 1.49 M 1.75 B 2.23 2.22 11,997 12,000 11,600 12,000 0.18 11,791 -1.56 3.45 45.12 44.52 7.84 M 17.75 M -2.26 10.61 M
1425 1397/11/29 747.5 K 896.07 M 1.17 1.08 11,938 12,100 11,762 11,995 1.06 11,978 0.92 2.87 12.01 53.8 3.17 M 9.64 M -3.05 -374.43 M
1426 1397/11/28 585.81 K 687.25 M 0.98 0.77 12,000 12,000 11,633 11,801 -3.48 11,869 -2.92 3.15 45.25 29.21 2.78 M 4.9 M -1.76 110.2 M
1427 1397/11/27 305.05 K 367.22 M 0.35 0.31 12,350 12,350 12,002 12,078 -2.12 12,226 -0.92 2.9 56.07 45.97 3.12 M 4.02 M -1.29 37.11 M
1428 1397/11/24 1.23 M 1.52 B 1.73 1.23 11,923 12,487 11,923 12,200 0.48 12,340 1.63 4.73 4.67 78.41 2.53 M 11.31 M -4.48 -1.12 B
1429 1397/11/23 463.15 K 560.3 M 0.62 0.47 12,364 12,399 11,972 12,000 -1.64 12,142 -0.48 3.57 42.24 65.75 4.38 M 11.88 M -2.71 -131.74 M
1430 1397/11/21 601.4 K 734.2 M 0.9 0.59 12,150 12,398 12,000 12,200 0.18 12,200 0.18 3.32 27.91 64.79 5.39 M 8.49 M -1.58 -270.8 M
1431 1397/11/17 394.61 K 479.47 M 0.53 0.37 12,105 12,447 12,000 12,392 1.53 12,178 -0.22 3.72 50.77 80.16 3.69 M 6.51 M -1.77 -140.9 M
1432 1397/11/16 1.69 M 2.06 B 2.87 1.57 12,469 12,469 12,161 12,161 -0.99 12,205 -0.64 2.53 5.58 24.04 2.67 M 15.47 M -5.79 -380.22 M
1433 1397/11/15 399.19 K 488.12 M 0.65 0.35 12,200 12,495 12,122 12,200 -1.12 12,283 -0.45 3.08 71.04 52.58 7.22 M 6.11 M 1.18 90.11 M
1434 1397/11/14 663.11 K 817.53 M 1.07 0.58 12,119 12,490 12,100 12,150 -1.87 12,338 -0.35 3.22 33.42 55.48 6.83 M 8.25 M -1.21 -180.29 M
1435 1397/11/13 187.25 K 228.49 M 0.28 0.16 12,500 12,500 12,051 12,109 -2.62 12,381 -0.43 3.73 57.05 66.27 3.62 M 4.09 M -1.13 -21.06 M
1436 1397/11/10 799.58 K 994.26 M 1.39 0.69 12,021 12,552 12,021 12,480 2.2 12,435 1.83 4.42 11.51 57.41 3.01 M 8.15 M -2.71 -456.39 M
1437 1397/11/09 893.57 K 1.09 B 1.7 0.78 12,000 12,570 11,910 12,299 1.29 12,211 0.57 5.54 25.51 32.54 4.56 M 5.46 M -1.2 -76.69 M
1438 1397/11/08 546.05 K 656.89 M 1.01 0.48 12,572 12,572 11,906 11,950 -3.74 12,142 -2.19 5.59 53.31 48.28 3.15 M 6.75 M -2.14 33.0 M
1439 1397/11/07 658.84 K 813.41 M 1.02 0.58 12,510 12,700 12,245 12,382 -3.31 12,414 -3.06 3.72 77.26 37.45 5.66 M 7.25 M -1.28 323.83 M
1440 1397/11/06 403.41 K 511.39 M 0.5 0.33 12,702 12,900 12,600 12,622 -2.51 12,806 -1.09 2.38 66.79 99.01 5.1 M 12.35 M -2.42 -164.77 M
1441 1397/11/03 377.53 K 487.41 M 0.34 0.29 12,900 13,089 12,860 12,939 -0.33 12,947 -0.27 1.78 41.02 100.0 5.71 M 6.86 M -1.2 -287.48 M
1442 1397/11/02 642.01 K 835.34 M 0.34 0.48 12,832 13,159 12,832 12,975 1.11 12,982 1.17 2.55 39.17 64.44 7.44 M 7.27 M 1.02 -211.1 M
1443 1397/11/01 617.99 K 789.99 M 0.29 0.46 12,995 12,995 12,522 12,870 -1.25 12,832 -1.54 3.78 39.38 97.57 5.02 M 15.42 M -3.07 -459.68 M
1444 1397/10/30 1.18 M 1.53 B 0.6 0.89 13,000 13,250 12,810 12,831 -0.57 13,033 0.99 3.43 71.18 64.91 8.09 M 19.54 M -2.41 96.36 M
1445 1397/10/29 1.23 M 1.59 B 0.63 0.97 12,850 13,210 12,500 12,752 -1.98 12,905 -0.81 5.68 93.73 96.35 10.27 M 29.44 M -2.87 -41.63 M
1446 1397/10/26 1.91 M 2.49 B 1.06 1.51 13,147 13,148 12,882 13,140 1.61 13,010 0.6 2.06 25.26 28.22 7.58 M 9.37 M -1.24 -73.8 M
1447 1397/10/25 4.61 M 5.96 B 3.59 4.11 12,561 13,249 12,561 12,877 1.87 12,932 2.3 5.48 48.07 19.21 21.39 M 9.79 M 2.19 1.72 B
1448 1397/10/24 1.7 M 2.15 B 1.32 1.59 12,620 12,800 12,535 12,555 -0.97 12,641 -0.29 2.11 23.38 79.5 7.28 M 34.18 M -4.69 -1.21 B
1449 1397/10/23 359.63 K 453.7 M 0.27 0.31 12,732 12,732 12,413 12,600 -1.04 12,678 -0.42 2.57 57.59 77.93 5.81 M 6.55 M -1.13 -92.26 M
1450 1397/10/22 1.2 M 1.53 B 0.94 1.08 12,820 13,200 12,405 12,750 -1.09 12,732 -1.23 6.41 55.82 66.74 6.06 M 11.73 M -1.94 -166.99 M
1451 1397/10/19 1.17 M 1.5 B 1.02 1.08 13,100 13,200 12,701 12,810 -1.34 12,891 -0.72 3.93 37.15 31.09 5.48 M 17.32 M -3.16 91.14 M
1452 1397/10/18 1.99 M 2.59 B 2.26 1.95 12,750 13,300 12,707 12,850 1.36 12,984 2.42 4.67 69.19 26.43 15.04 M 6.9 M 2.18 1.11 B
1453 1397/10/17 1.74 M 2.2 B 2.96 1.77 12,740 12,795 12,599 12,750 1.25 12,677 0.68 1.56 29.34 42.42 10.1 M 16.4 M -1.62 -288.21 M
1454 1397/10/16 611.63 K 771.35 M 1.05 0.62 12,700 12,749 12,507 12,700 1.36 12,592 0.49 1.93 46.11 61.01 10.16 M 6.82 M 1.49 -114.91 M
1455 1397/10/15 876.67 K 1.1 B 1.06 0.87 12,313 12,788 12,222 12,686 2.01 12,530 0.76 4.63 24.8 36.18 10.9 M 6.31 M 1.73 -125.05 M
1456 1397/10/12 489.11 K 602.0 M 0.45 0.49 12,398 12,400 12,220 12,251 -3.06 12,436 -1.6 1.47 51.51 67.68 4.13 M 9.26 M -2.24 -97.34 M
1457 1397/10/11 699.16 K 882.32 M 0.55 0.67 12,800 12,800 12,400 12,402 -2.86 12,638 -1.01 3.23 32.9 66.18 3.92 M 11.92 M -3.04 -293.63 M
1458 1397/10/10 259.04 K 329.44 M 0.19 0.24 12,750 12,898 12,580 12,711 -0.63 12,767 -0.19 2.53 22.35 77.26 1.64 M 7.07 M -4.32 -180.88 M
1459 1397/10/09 598.0 K 763.59 M 0.43 0.46 13,099 13,099 12,600 12,750 -0.82 12,791 -0.51 3.96 20.05 68.05 2.39 M 10.39 M -4.35 -366.54 M
1460 1397/10/08 2.09 M 2.69 B 2.04 1.63 12,600 13,003 12,555 13,000 4.07 12,856 2.92 3.57 14.36 60.18 4.11 M 14.2 M -3.46 -1.23 B
1461 1397/10/05 1.78 M 2.23 B 1.73 1.31 12,192 12,700 11,752 12,697 4.14 12,491 2.45 8.07 69.01 69.65 15.37 M 13.49 M 1.14 -14.23 M
1462 1397/10/04 1.66 M 2.03 B 1.59 1.16 12,341 12,400 12,072 12,072 -5.0 12,192 -4.05 2.72 34.99 97.12 5.07 M 32.83 M -6.48 -1.26 B
1463 1397/10/03 812.23 K 1.03 B 0.81 0.56 12,700 12,800 12,501 12,501 -1.65 12,707 -0.03 2.39 20.7 58.99 4.03 M 12.68 M -3.15 -395.14 M
1464 1397/10/02 574.34 K 730.76 M 0.44 0.39 12,322 12,800 12,322 12,675 0.0 12,711 0.28 3.88 34.23 71.52 5.32 M 8.43 M -1.58 -272.5 M
1465 1397/10/01 294.45 K 368.32 M 0.22 0.19 12,375 12,750 12,375 12,431 -2.7 12,675 -0.79 3.03 92.95 82.68 6.22 M 5.25 M 1.19 37.82 M
1466 1397/09/28 1.81 M 2.31 B 1.68 1.17 12,601 13,000 12,340 13,000 0.28 12,776 -1.45 5.35 22.79 65.43 6.85 M 11.22 M -1.64 -987.22 M
1467 1397/09/27 1.74 M 2.26 B 2.0 1.16 13,229 13,400 12,516 12,700 -3.31 12,964 -1.3 7.06 25.09 79.37 5.84 M 13.28 M -2.27 -1.23 B
1468 1397/09/26 583.75 K 763.8 M 0.62 0.37 13,100 13,500 12,850 12,850 -3.62 13,135 -1.48 5.06 48.4 92.56 4.45 M 17.24 M -3.87 -337.24 M
1469 1397/09/25 2.07 M 2.76 B 3.11 1.36 13,581 13,655 12,944 13,600 0.36 13,332 -1.62 5.49 8.7 72.23 2.2 M 19.54 M -8.87 -1.75 B
1470 1397/09/24 345.87 K 465.42 M 0.4 0.22 13,600 13,600 13,404 13,570 -0.48 13,551 -0.62 1.46 37.3 38.91 5.43 M 4.12 M 1.32 -7.51 M
1471 1397/09/21 639.86 K 871.41 M 0.78 0.37 13,501 13,690 13,501 13,659 -0.9 13,636 -1.07 1.4 27.04 48.01 7.6 M 4.75 M 1.6 -182.68 M
1472 1397/09/20 724.24 K 998.22 M 0.74 0.41 13,500 13,899 13,500 13,620 0.94 13,783 2.15 2.96 19.92 64.36 3.62 M 10.04 M -2.78 -443.57 M
1473 1397/09/19 960.08 K 1.3 B 1.01 0.53 13,124 13,974 13,012 13,700 0.26 13,493 -1.26 7.39 24.79 69.66 3.35 M 10.74 M -3.21 -581.32 M
1474 1397/09/18 653.73 K 893.43 M 0.35 0.35 13,999 14,000 13,302 13,455 -1.42 13,665 0.12 5.25 37.22 83.55 4.68 M 8.2 M -1.75 -413.92 M
1475 1397/09/17 1.35 M 1.85 B 0.7 0.7 14,000 14,000 13,350 13,899 -0.36 13,649 -2.15 4.87 22.74 90.1 3.16 M 12.6 M -3.99 -1.24 B
1476 1397/09/14 415.89 K 577.89 M 0.16 0.21 14,300 14,300 13,701 13,850 -1.27 13,949 -0.56 4.37 61.72 83.62 3.05 M 7.0 M -2.3 -126.54 M
1477 1397/09/13 1.51 M 2.12 B 0.53 0.77 14,500 14,500 13,850 13,900 -3.26 14,028 -2.37 4.69 38.81 87.99 5.27 M 20.47 M -3.89 -1.04 B
1478 1397/09/12 809.81 K 1.16 B 0.28 0.4 14,490 14,570 14,210 14,350 5.3 14,369 5.44 2.53 59.59 65.8 4.78 M 15.31 M -3.2 -72.33 M
1479 1397/09/07 5.26 M 8.06 B 2.5 2.62 15,500 15,979 15,001 15,050 -2.08 15,328 -0.27 6.52 32.22 63.03 9.77 M 47.94 M -4.91 -2.48 B
1480 1397/09/06 1.68 M 2.58 B 0.78 0.77 15,060 15,650 15,060 15,578 0.56 15,370 -0.79 3.92 45.62 95.13 8.54 M 22.75 M -2.66 -1.28 B
1481 1397/09/05 3.35 M 5.2 B 1.88 1.5 16,000 16,199 15,347 15,398 -4.68 15,492 -4.1 5.55 37.36 70.93 11.56 M 30.46 M -2.64 -1.74 B
1482 1397/09/03 3.1 M 5.01 B 2.33 1.23 16,000 16,770 15,311 15,999 -5.97 16,154 -5.05 9.53 27.28 60.0 8.94 M 21.34 M -2.39 -1.64 B
1483 1397/08/29 989.03 K 1.68 B 0.66 0.37 17,255 17,279 16,800 16,823 -0.78 17,014 0.35 2.85 33.95 81.21 7.94 M 18.98 M -2.39 -795.17 M
1484 1397/08/28 1.38 M 2.34 B 0.96 0.49 16,850 17,149 16,680 17,000 3.16 16,955 2.88 2.81 30.43 85.01 12.29 M 22.89 M -1.86 -1.28 B
1485 1397/08/27 1.95 M 3.22 B 1.36 0.66 16,710 17,380 16,190 16,450 -3.38 16,480 -3.21 7.35 30.64 70.09 11.61 M 19.3 M -1.66 -1.27 B
1486 1397/08/26 1.51 M 2.57 B 0.85 0.48 16,780 17,392 16,779 16,850 -0.78 17,026 0.26 3.65 39.35 89.92 19.43 M 10.49 M 1.85 -1.3 B
1487 1397/08/23 823.6 K 1.4 B 0.43 0.24 17,100 17,197 16,800 17,020 -0.56 16,982 -0.78 2.36 14.87 87.3 6.5 M 11.85 M -1.82 -1.01 B
1488 1397/08/22 1.78 M 3.04 B 0.9 0.53 17,300 17,496 16,950 17,047 -1.0 17,115 -0.61 3.22 19.83 62.96 9.72 M 14.07 M -1.45 -1.31 B
1489 1397/08/21 1.13 M 1.95 B 0.56 0.3 17,280 17,280 16,626 17,144 1.37 17,220 1.82 3.93 9.47 82.55 4.73 M 17.09 M -3.62 -1.42 B
1490 1397/08/20 1.93 M 3.26 B 0.9 0.47 17,427 17,700 16,700 16,750 -3.12 16,912 -2.19 5.99 46.77 85.82 14.68 M 19.05 M -1.3 -1.27 B
1491 1397/08/19 3.23 M 5.59 B 1.94 0.72 17,115 17,800 16,901 17,497 -1.19 17,290 -2.36 5.32 26.51 55.64 13.73 M 17.39 M -1.27 -1.63 B
1492 1397/08/15 1.59 M 2.82 B 0.94 0.31 17,818 18,000 17,330 17,372 -2.06 17,708 -0.16 3.87 26.12 71.78 7.67 M 16.45 M -2.14 -1.29 B
1493 1397/08/14 2.0 M 3.55 B 1.12 0.37 17,500 18,150 17,200 17,600 -1.42 17,737 -0.66 5.52 21.33 32.74 8.61 M 9.46 M -1.1 -405.24 M
1494 1397/08/13 1.3 M 2.33 B 0.52 0.23 17,829 18,239 17,300 17,440 -3.44 17,854 -1.15 5.43 26.87 83.31 6.79 M 20.18 M -2.97 -1.31 B
1495 1397/08/12 2.65 M 4.78 B 0.89 0.46 17,709 18,398 17,371 17,789 -2.68 18,062 -1.19 5.91 19.13 80.99 10.51 M 23.91 M -2.27 -2.96 B
1496 1397/08/09 795.28 K 1.45 B 0.21 0.12 17,800 18,699 17,800 17,932 -1.8 18,279 0.1 5.05 43.97 73.94 8.3 M 7.96 M 1.04 -435.74 M
1497 1397/08/07 1.75 M 3.19 B 0.34 0.23 18,170 18,500 18,000 18,300 2.1 18,261 1.89 2.78 20.72 57.87 7.88 M 14.55 M -1.85 -1.19 B
1498 1397/08/06 2.46 M 4.41 B 0.45 0.28 17,053 18,199 17,053 18,170 3.07 17,923 1.67 6.72 41.99 68.26 17.0 M 17.51 M -1.03 -1.16 B
1499 1397/08/05 4.8 M 8.46 B 0.91 0.49 18,003 18,200 17,545 17,545 -5.0 17,629 -4.54 3.73 23.69 70.7 11.46 M 24.83 M -2.17 -3.98 B
1500 1397/08/02 5.01 M 9.25 B 0.95 0.47 19,000 19,298 18,288 18,288 -5.0 18,468 -4.06 5.52 24.78 53.86 12.88 M 25.28 M -1.96 -2.69 B
1501 1397/08/01 4.57 M 8.8 B 0.86 0.41 19,999 19,999 18,800 19,000 -2.0 19,250 -0.71 6.38 33.76 36.01 14.72 M 18.98 M -1.29 -197.48 M
1502 1397/07/30 8.76 M 16.98 B 1.79 0.8 19,300 19,698 18,805 19,450 1.53 19,387 1.2 4.75 14.8 47.0 13.66 M 28.5 M -2.09 -5.47 B
1503 1397/07/29 4.06 M 7.78 B 0.98 0.37 19,700 19,700 18,706 19,400 -0.85 19,157 -2.09 5.31 40.06 74.76 14.63 M 19.06 M -1.3 -2.7 B
1504 1397/07/28 4.03 M 7.89 B 0.74 0.37 19,160 19,840 19,090 19,580 2.98 19,566 2.91 3.93 93.58 52.69 24.68 M 18.72 M 1.32 3.22 B
1505 1397/07/25 4.94 M 9.39 B 0.82 0.45 18,790 19,160 18,300 19,088 0.29 19,013 -0.11 4.7 19.73 57.12 12.78 M 23.02 M -1.8 -3.51 B
1506 1397/07/24 4.76 M 9.05 B 0.65 0.43 19,100 19,290 18,551 18,900 2.42 19,033 3.14 3.98 39.31 78.75 14.58 M 24.33 M -1.67 -3.57 B
1507 1397/07/23 6.68 M 12.32 B 0.73 0.61 18,002 18,505 17,900 18,505 5.0 18,453 4.7 3.38 68.03 43.19 28.42 M 18.8 M 1.51 3.06 B
1508 1397/07/22 328.72 K 578.55 M 0.03 0.03 17,154 17,999 17,154 17,897 1.34 17,624 -0.2 4.93 14.55 100.0 4.01 M 12.86 M -3.21 -494.37 M
1509 1397/07/21 10.48 M 18.5 B 1.13 0.92 18,500 18,500 17,373 17,374 -4.99 17,660 -3.43 6.49 21.62 82.16 19.33 M 64.13 M -3.32 -11.2 B
1510 1397/07/18 7.87 M 14.4 B 0.89 0.7 18,000 18,550 17,500 18,420 2.77 18,287 2.03 6.0 46.54 56.83 27.12 M 26.14 M 1.04 -1.48 B
1511 1397/07/17 11.1 M 19.89 B 1.13 0.99 17,790 17,940 17,302 17,940 5.0 17,923 4.9 3.69 56.78 38.42 39.5 M 39.6 M -1.0 3.65 B
1512 1397/07/16 15.66 M 26.75 B 1.44 1.35 17,001 17,860 16,710 17,285 0.01 17,086 -1.14 6.88 68.67 20.06 51.6 M 24.07 M 2.14 13.0 B
1513 1397/07/15 5.37 M 9.28 B 0.35 0.47 17,200 18,100 16,973 17,866 0.0 17,283 -3.26 6.64 37.24 86.65 11.68 M 18.92 M -1.62 -4.59 B
1514 1397/07/14 6.41 M 11.44 B 0.34 0.56 18,300 18,335 16,850 17,500 0.22 17,866 2.31 8.81 72.41 58.83 16.44 M 23.96 M -1.46 1.55 B
1515 1397/07/11 5.76 M 10.06 B 0.26 0.51 16,600 17,812 16,600 17,812 5.0 17,462 2.94 7.3 65.55 65.02 14.76 M 18.17 M -1.23 52.9 M
1516 1397/07/10 15.97 M 27.09 B 0.71 1.48 17,410 17,498 16,936 16,937 -4.99 16,964 -4.84 3.32 20.11 64.84 18.52 M 27.97 M -1.51 -12.12 B
1517 1397/07/09 20.82 M 37.12 B 1.09 2.1 17,510 18,700 17,350 18,050 -0.88 17,827 -2.1 7.78 44.36 82.05 21.11 M 33.58 M -1.59 -13.99 B
1518 1397/07/08 26.81 M 48.83 B 1.86 3.07 18,219 18,219 18,000 18,219 5.0 18,210 4.94 1.22 50.68 11.56 27.93 M 32.82 M -1.17 19.1 B
1519 1397/07/07 26.05 M 45.2 B 2.54 3.43 17,199 17,381 17,011 17,381 5.0 17,352 4.82 2.18 59.9 9.18 36.58 M 20.94 M 1.75 22.93 B
1520 1397/07/04 22.67 M 37.53 B 3.4 3.39 16,300 16,734 16,080 16,600 4.15 16,554 3.86 4.07 33.52 27.03 17.3 M 25.17 M -1.45 2.43 B
1521 1397/07/03 16.64 M 26.52 B 3.79 2.7 15,800 16,500 15,100 15,800 -0.33 15,938 0.54 9.27 50.07 46.06 19.0 M 39.78 M -2.09 1.07 B
1522 1397/07/02 3.73 M 5.91 B 0.75 0.6 15,990 15,999 15,751 15,779 0.0 15,852 0.46 1.57 47.81 36.72 13.33 M 13.4 M -1.0 655.75 M
1523 1397/07/01 3.0 M 4.74 B 0.55 0.47 15,480 15,999 15,369 15,800 2.81 15,779 2.67 4.1 49.22 49.72 11.77 M 12.26 M -1.04 -23.76 M
1524 1397/06/31 5.21 M 8.0 B 0.73 0.81 15,735 15,735 15,215 15,300 -1.08 15,368 -0.64 3.42 33.2 52.74 11.21 M 17.96 M -1.6 -1.56 B
1525 1397/06/27 4.73 M 7.31 B 0.67 0.67 15,890 15,890 15,200 15,300 -3.48 15,467 -2.43 4.54 49.38 99.7 18.23 M 40.05 M -2.2 -3.68 B
1526 1397/06/26 5.28 M 8.37 B 0.66 0.77 16,888 16,888 15,382 15,700 -3.03 15,852 -2.09 9.79 54.86 86.45 11.22 M 34.77 M -3.1 -2.64 B
1527 1397/06/25 6.73 M 10.9 B 0.6 0.99 16,200 16,750 16,008 16,400 -2.67 16,191 -3.91 4.64 27.3 82.83 13.05 M 29.8 M -2.28 -6.05 B
1528 1397/06/24 5.22 M 8.8 B 0.47 0.7 17,301 17,301 16,110 16,260 -1.38 16,850 2.2 7.39 64.39 65.55 11.06 M 26.21 M -2.37 -101.8 M
1529 1397/06/21 13.73 M 22.63 B 1.53 1.81 16,500 16,524 15,800 16,416 4.31 16,487 4.76 4.58 46.32 35.67 19.67 M 34.5 M -1.75 2.41 B
1530 1397/06/20 4.13 M 6.5 B 0.44 0.53 16,000 16,000 15,299 15,326 -3.56 15,738 -0.96 4.58 48.72 63.03 14.87 M 25.78 M -1.73 -930.95 M
1531 1397/06/19 10.31 M 16.38 B 1.26 1.17 15,945 15,945 15,520 15,700 3.38 15,891 4.64 2.74 44.28 43.14 20.03 M 35.33 M -1.76 186.31 M
1532 1397/06/18 22.96 M 34.87 B 5.56 2.44 14,510 15,273 14,024 15,273 5.0 15,186 4.4 8.91 46.79 14.23 57.25 M 20.67 M 2.77 11.36 B
1533 1397/06/17 4.37 M 6.36 B 1.08 0.44 14,300 14,789 14,300 14,627 0.08 14,546 -0.47 3.42 44.62 55.37 15.34 M 21.6 M -1.41 -683.51 M
1534 1397/06/14 3.04 M 4.44 B 0.76 0.29 14,790 14,790 14,516 14,570 1.27 14,615 1.58 1.89 55.59 43.02 12.41 M 14.82 M -1.19 558.35 M
1535 1397/06/13 6.61 M 9.52 B 1.82 0.64 14,222 14,459 14,222 14,459 5.0 14,387 4.47 1.67 60.8 38.17 26.55 M 25.4 M 1.05 2.15 B
1536 1397/06/12 3.85 M 5.3 B 0.94 0.38 13,649 14,018 13,010 14,000 4.86 13,771 3.15 7.75 73.55 78.91 21.65 M 25.81 M -1.19 -283.88 M
1537 1397/06/11 2.79 M 3.73 B 0.6 0.27 13,880 13,880 13,129 13,370 -3.24 13,351 -3.37 5.72 33.6 99.96 10.27 M 21.42 M -2.09 -2.47 B
1538 1397/06/10 3.91 M 5.41 B 0.77 0.37 14,210 14,373 13,650 13,850 -2.47 13,817 -2.7 5.3 40.37 90.75 14.36 M 40.9 M -2.85 -2.72 B
1539 1397/06/07 2.93 M 4.16 B 0.51 0.27 14,014 14,370 14,000 14,180 1.63 14,201 1.78 2.64 52.79 84.78 14.75 M 31.23 M -2.12 -1.33 B
1540 1397/06/06 4.69 M 6.54 B 0.57 0.44 14,440 14,450 13,760 14,140 -2.38 13,953 -3.67 5.01 41.86 86.24 14.72 M 31.69 M -2.15 -2.9 B
1541 1397/06/05 6.21 M 9.0 B 0.87 0.59 14,081 14,650 14,075 14,453 2.67 14,484 2.89 4.09 55.67 58.4 39.13 M 26.81 M 1.46 -245.69 M
1542 1397/06/04 5.61 M 7.9 B 0.78 0.54 13,850 14,399 13,650 14,399 0.6 14,077 -1.65 5.49 40.94 90.99 18.38 M 20.78 M -1.13 -3.95 B
1543 1397/06/03 6.05 M 8.66 B 0.63 0.6 14,500 14,730 13,800 13,850 -3.05 14,313 0.2 6.74 72.37 80.72 20.42 M 31.08 M -1.52 -722.54 M
1544 1397/05/30 6.15 M 8.78 B 0.53 0.62 14,200 14,575 13,900 14,200 0.18 14,285 0.78 4.86 80.97 81.91 21.16 M 28.99 M -1.37 -82.28 M
1545 1397/05/29 17.26 M 24.46 B 1.77 1.91 14,505 14,750 13,791 14,399 8.82 14,174 7.12 6.95 65.52 46.21 21.26 M 33.95 M -1.6 4.72 B
1546 1397/05/23 755.2 K 1.01 B 0.05 0.08 13,400 13,400 13,005 13,101 1.53 13,232 2.54 3.04 53.64 93.38 13.91 M 29.52 M -2.12 -402.0 M
1547 1397/05/22 5.56 M 7.18 B 0.26 0.63 13,002 13,049 12,700 12,800 -0.28 12,904 0.53 2.75 67.34 50.81 14.38 M 18.99 M -1.32 1.19 B
1548 1397/05/21 18.33 M 23.54 B 0.86 2.32 12,416 12,852 12,416 12,852 5.0 12,836 4.87 3.51 83.76 26.05 28.86 M 24.53 M 1.18 13.58 B
1549 1397/05/20 15.96 M 19.54 B 0.77 2.25 12,100 12,589 11,813 12,290 -1.14 12,240 -1.54 6.57 71.57 65.31 51.59 M 33.66 M 1.53 1.22 B
1550 1397/05/17 8.18 M 10.16 B 0.42 1.22 12,432 12,432 12,430 12,431 4.99 12,432 5.0 0.02 94.37 18.27 78.63 M 41.28 M 1.9 7.74 B
1551 1397/05/16 30.66 M 36.3 B 2.23 5.91 11,337 11,904 11,002 11,904 4.99 11,840 4.43 8.2 64.42 25.11 48.82 M 24.31 M 2.01 14.27 B
1552 1397/05/15 34.9 M 39.57 B 4.1 10.09 11,338 11,338 11,338 11,338 4.99 11,338 4.99 0.0 59.6 3.42 58.96 M 20.82 M 2.83 22.23 B
1553 1397/05/14 17.16 M 18.53 B 2.93 6.38 10,750 10,802 10,450 10,802 5.0 10,799 4.97 3.37 60.28 19.0 40.19 M 22.01 M 1.83 7.65 B
1554 1397/05/13 12.68 M 13.05 B 2.24 6.07 10,750 10,751 10,213 10,250 -4.65 10,288 -4.3 5.27 32.98 17.23 20.01 M 16.06 M 1.25 2.06 B
1555 1397/05/10 2.21 M 2.38 B 0.4 1.09 10,750 10,750 10,346 10,749 4.96 10,750 4.97 3.9 95.48 13.58 25.24 M 26.92 M -1.07 1.95 B
1556 1397/05/09 1.9 M 1.94 B 0.34 0.95 10,241 10,241 10,241 10,241 4.99 10,241 4.99 0.0 18.68 13.85 15.77 M 11.2 M 1.41 93.8 M
1557 1397/05/08 8.66 M 8.45 B 1.94 5.37 9,345 9,759 9,345 9,759 4.99 9,754 4.94 4.43 34.3 23.23 13.6 M 17.52 M -1.29 934.92 M
1558 1397/05/07 3.81 M 3.54 B 1.01 2.62 9,450 9,500 9,150 9,290 0.13 9,295 0.18 3.83 12.09 83.21 7.13 M 35.05 M -4.92 -2.52 B
1559 1397/05/06 11.78 M 10.93 B 8.17 12.16 9,278 9,278 9,101 9,278 4.99 9,278 4.99 1.94 54.37 27.26 41.55 M 31.69 M 1.31 2.96 B
1560 1397/05/03 1.48 M 1.31 B 1.05 1.32 8,790 8,992 8,789 8,870 1.33 8,837 0.95 2.31 45.76 35.82 17.66 M 15.16 M 1.17 130.52 M
1561 1397/05/02 1.9 M 1.67 B 1.77 0.84 8,780 8,799 8,740 8,750 0.79 8,754 0.84 0.68 5.5 82.52 5.39 M 45.86 M -8.51 -1.28 B
1562 1397/05/01 3.33 M 2.89 B 5.53 1.53 8,460 8,789 8,340 8,789 1.35 8,681 0.1 5.38 8.17 65.79 9.09 M 24.08 M -2.65 -1.67 B
1563 1397/04/31 370.55 K 314.07 M 0.66 0.17 8,600 8,600 8,367 8,450 -3.62 8,672 -1.08 2.78 75.21 44.63 4.82 M 5.61 M -1.16 96.03 M
1564 1397/04/30 113.94 K 97.75 M 0.2 0.05 8,900 8,900 8,462 8,462 -3.71 8,767 -0.24 5.18 60.15 100.0 2.45 M 8.15 M -3.33 -38.96 M
1565 1397/04/27 1.33 M 1.17 B 3.4 0.57 8,450 8,950 8,450 8,500 -1.54 8,788 1.8 5.92 3.13 96.6 1.93 M 21.79 M -11.28 -1.1 B
1566 1397/04/26 234.48 K 199.32 M 0.6 0.1 8,501 8,601 8,460 8,500 -1.93 8,633 -0.39 1.67 21.8 100.0 1.98 M 11.72 M -5.94 -155.87 M
1567 1397/04/25 957.85 K 830.45 M 3.92 0.38 8,401 8,995 8,401 8,700 0.54 8,667 0.16 7.07 5.92 100.0 4.92 M 12.04 M -2.45 -781.26 M
1568 1397/04/24 145.92 K 123.86 M 0.25 0.05 8,550 8,550 8,400 8,500 -2.04 8,653 -0.28 1.79 12.8 100.0 1.76 M 3.64 M -2.07 -108.0 M
1569 1397/04/23 183.38 K 155.77 M 0.27 0.07 8,690 8,690 8,426 8,500 -2.43 8,677 -0.4 3.13 14.53 92.02 1.89 M 6.83 M -3.62 -120.71 M
1570 1397/04/20 439.34 K 378.82 M 0.56 0.16 8,760 8,790 8,380 8,645 -1.41 8,712 -0.65 4.89 28.55 83.26 3.86 M 5.44 M -1.41 -207.27 M
1571 1397/04/19 219.47 K 188.98 M 0.22 0.08 8,700 8,728 8,566 8,610 -2.25 8,769 -0.44 1.89 54.46 100.0 4.9 M 4.5 M 1.09 -86.06 M
1572 1397/04/17 233.21 K 206.75 M 0.21 0.08 8,821 9,000 8,700 8,760 -0.38 8,808 0.17 3.45 17.64 99.76 2.28 M 4.91 M -2.15 -169.79 M
1573 1397/04/16 1.85 M 1.62 B 2.06 0.69 8,899 9,086 8,725 8,726 -2.26 8,793 -1.51 4.14 76.88 18.47 35.66 M 13.04 M 2.73 948.24 M
1574 1397/04/13 633.37 K 566.64 M 0.53 0.24 9,047 9,100 8,800 8,830 -0.82 8,928 0.28 3.41 37.36 61.1 6.83 M 8.44 M -1.24 -134.57 M
1575 1397/04/12 979.03 K 874.17 M 0.51 0.37 8,896 9,100 8,801 9,000 3.44 8,903 2.32 3.4 41.42 42.66 9.79 M 10.66 M -1.09 -10.87 M
1576 1397/04/11 1.33 M 1.16 B 0.2 0.51 8,602 8,949 8,554 8,662 -2.32 8,701 -1.88 4.62 67.82 15.17 18.72 M 7.33 M 2.55 610.3 M
1577 1397/04/10 892.26 K 786.87 M 0.13 0.35 8,850 9,000 8,618 8,999 -0.79 8,868 -2.24 4.43 42.11 90.95 8.28 M 11.93 M -1.44 -384.31 M
1578 1397/04/09 641.21 K 583.52 M 0.1 0.25 8,800 9,249 8,601 9,000 -0.34 9,071 0.44 7.53 14.29 90.31 3.21 M 7.87 M -2.45 -443.6 M
1579 1397/04/06 2.09 M 1.89 B 0.3 0.83 8,891 9,250 8,514 8,900 -0.69 9,031 0.77 8.64 12.39 75.11 4.97 M 13.37 M -2.69 -1.18 B
1580 1397/04/05 4.63 M 4.15 B 0.74 2.01 9,525 9,525 8,892 8,892 -5.0 8,962 -4.25 7.12 11.63 36.86 5.19 M 13.79 M -2.66 -1.05 B
1581 1397/04/04 24.86 M 23.27 B 15.89 23.34 9,000 9,364 9,000 9,364 4.99 9,360 4.94 4.04 39.94 3.87 30.08 M 12.5 M 2.41 8.39 B
1582 1397/04/03 1.39 M 1.24 B 0.7 1.4 8,800 9,000 8,780 8,960 2.46 8,919 1.99 2.51 85.07 32.38 13.06 M 8.05 M 1.62 655.26 M
1583 1397/04/02 495.68 K 437.45 M 0.17 0.51 8,849 8,999 8,500 8,797 1.29 8,745 0.69 5.87 12.37 72.5 2.35 M 6.22 M -2.64 -263.07 M
1584 1397/03/30 3.04 M 2.64 B 1.29 3.68 8,230 8,708 8,230 8,707 4.98 8,685 4.71 5.81 53.3 47.81 12.92 M 13.73 M -1.06 145.15 M
1585 1397/03/29 1.63 M 1.35 B 0.77 1.94 8,280 8,580 8,105 8,500 2.92 8,294 0.42 5.86 43.63 84.02 14.02 M 19.55 M -1.39 -545.2 M
1586 1397/03/28 1.27 M 1.05 B 0.68 1.55 8,400 8,480 8,080 8,270 0.18 8,259 0.05 4.95 60.68 56.81 9.34 M 9.91 M -1.06 40.52 M
1587 1397/03/27 3.57 M 2.95 B 2.87 5.46 8,250 8,257 8,210 8,255 4.97 8,255 4.97 0.57 48.25 23.17 10.01 M 15.17 M -1.52 738.85 M
1588 1397/03/23 5.05 M 3.97 B 19.82 11.26 7,650 7,882 7,650 7,786 3.72 7,864 4.76 3.03 46.34 26.35 25.22 M 18.37 M 1.37 794.28 M
1589 1397/03/22 261.93 K 198.03 M 1.18 0.59 7,629 7,629 7,432 7,600 1.41 7,507 0.17 2.65 14.71 44.95 5.83 M 4.69 M 1.24 -59.88 M
1590 1397/03/21 477.63 K 358.4 M 2.21 0.81 7,520 7,640 7,380 7,640 2.02 7,494 0.07 3.52 9.8 67.77 7.02 M 10.12 M -1.44 -207.78 M
1591 1397/03/20 7.8 K 5.88 M 0.02 0.01 7,540 7,540 7,385 7,539 0.67 7,489 0.0 2.1 100.0 28.73 1.96 M 844.44 K 2.32 4.19 M
1592 1397/03/19 421.74 K 320.52 M 1.23 0.7 7,600 7,650 7,310 7,600 2.18 7,489 0.69 4.65 1.71 77.03 2.74 M 7.05 M -2.58 -241.41 M
1593 1397/03/13 105.28 K 77.94 M 0.22 0.16 7,400 7,520 7,301 7,355 -1.16 7,438 -0.04 3.0 46.83 97.62 3.04 M 2.93 M 1.04 -39.59 M
1594 1397/03/12 97.73 K 72.04 M 0.16 0.14 7,489 7,489 7,364 7,416 -0.4 7,441 -0.07 1.7 37.84 38.62 3.41 M 2.32 M 1.47 -561.77 K
1595 1397/03/09 446.36 K 336.18 M 0.77 0.63 7,598 7,635 7,360 7,600 2.65 7,446 0.57 3.74 49.43 47.46 11.08 M 7.25 M 1.53 6.64 M
1596 1397/03/08 703.5 K 526.52 M 1.5 1.03 7,485 7,598 7,300 7,598 3.83 7,404 1.18 4.08 0.35 85.85 465.23 K 11.59 M -24.91 -450.16 M
1597 1397/03/07 361.72 K 270.88 M 0.89 0.53 7,494 7,499 7,400 7,400 2.0 7,318 0.87 1.34 1.22 97.65 1.1 M 8.53 M -7.76 -261.23 M
1598 1397/03/06 825.02 K 599.21 M 3.28 1.26 7,101 7,500 7,085 7,500 3.56 7,255 0.18 5.86 21.45 61.02 7.14 M 9.38 M -1.31 -237.11 M
1599 1397/03/05 673.52 K 477.66 M 5.51 1.02 7,200 7,217 7,022 7,189 -2.73 7,242 -2.02 2.78 56.8 36.91 4.93 M 7.35 M -1.49 94.98 M
1600 1397/03/02 332.37 K 241.59 M 0.77 0.5 7,282 7,349 7,196 7,300 -1.78 7,391 -0.55 2.13 30.13 92.65 4.28 M 11.78 M -2.75 -151.03 M
1601 1397/03/01 145.05 K 105.35 M 0.25 0.21 7,200 7,350 7,180 7,195 -3.46 7,432 -0.28 2.37 56.97 98.26 2.4 M 6.9 M -2.87 -43.49 M
1602 1397/02/31 47.0 K 33.98 M 0.08 0.07 7,350 7,350 7,200 7,200 -3.5 7,453 -0.11 2.08 70.22 98.07 1.14 M 5.55 M -4.89 -9.46 M
1603 1397/02/30 60.44 K 44.0 M 0.08 0.09 7,393 7,393 7,200 7,250 -2.95 7,461 -0.12 2.68 67.0 100.0 1.84 M 4.0 M -2.17 -14.52 M
1604 1397/02/29 26.21 K 19.12 M 0.03 0.04 7,160 7,400 7,160 7,260 -2.85 7,470 -0.04 3.35 100.0 100.0 1.74 M 2.12 M -1.22 0.0
1605 1397/02/26 1.89 M 1.41 B 1.69 2.74 7,537 7,537 7,468 7,500 0.93 7,473 0.57 0.92 0.82 8.9 3.84 M 5.03 M -1.31 -114.16 M
1606 1397/02/25 831.94 K 619.06 M 0.84 1.18 7,500 7,544 7,400 7,400 -0.2 7,431 0.22 1.95 6.31 18.7 2.44 M 6.81 M -2.79 -76.67 M
1607 1397/02/24 312.63 K 232.07 M 0.3 0.44 7,450 7,494 7,368 7,393 -0.27 7,415 0.03 1.71 5.03 100.0 1.06 M 17.85 M -16.81 -220.39 M
1608 1397/02/23 946.86 K 701.84 M 0.84 1.35 7,450 7,450 7,315 7,439 0.34 7,413 -0.01 1.85 39.21 32.26 27.52 M 17.42 M 1.58 48.75 M
1609 1397/02/22 238.4 K 177.59 M 0.19 0.31 7,525 7,526 7,408 7,440 0.45 7,414 0.09 1.59 2.02 37.14 358.73 K 3.14 M -8.75 -62.36 M
1610 1397/02/19 3.27 M 2.42 B 4.68 4.57 7,400 7,549 7,340 7,500 2.18 7,407 0.91 2.85 0.76 47.13 2.64 M 14.44 M -5.47 -1.12 B
1611 1397/02/18 176.91 K 131.1 M 0.25 0.23 7,496 7,599 7,252 7,374 0.6 7,340 0.14 4.78 17.33 49.71 2.52 M 3.62 M -1.43 -42.44 M
1612 1397/02/17 537.35 K 393.67 M 0.78 0.72 7,436 7,500 7,240 7,251 -1.1 7,330 -0.03 3.59 23.26 37.21 3.39 M 5.86 M -1.73 -54.92 M
1613 1397/02/16 1.41 M 1.03 B 3.22 2.05 7,000 7,450 6,980 7,399 3.05 7,332 2.12 6.73 3.38 65.99 2.68 M 11.18 M -4.17 -647.18 M
1614 1397/02/15 891.03 K 631.89 M 2.17 1.23 7,436 7,438 6,980 6,990 -4.86 7,180 -2.27 6.56 55.62 91.23 6.17 M 21.35 M -3.46 -225.0 M
1615 1397/02/11 474.89 K 347.54 M 1.17 0.67 7,492 7,497 7,191 7,200 -2.21 7,347 -0.22 4.26 18.31 51.39 4.54 M 10.51 M -2.31 -114.99 M
1616 1397/02/10 224.48 K 163.23 M 0.49 0.32 7,440 7,459 7,190 7,240 -1.92 7,363 -0.26 3.74 19.79 68.86 2.69 M 7.02 M -2.61 -80.09 M
1617 1397/02/09 438.66 K 317.23 M 1.0 0.64 7,200 7,320 7,120 7,236 -2.94 7,382 -0.98 2.81 22.25 27.65 3.36 M 3.51 M -1.04 -17.14 M
1618 1397/02/08 161.26 K 118.05 M 0.36 0.24 7,399 7,399 7,301 7,322 -2.02 7,455 -0.24 1.34 64.68 81.4 9.54 M 5.06 M 1.89 -19.73 M
1619 1397/02/05 751.51 K 551.22 M 2.04 1.14 7,420 7,420 7,300 7,304 -4.88 7,473 -2.68 1.64 91.16 52.41 7.18 M 11.56 M -1.61 213.61 M
1620 1397/02/04 459.97 K 346.04 M 0.86 0.71 7,550 7,596 7,400 7,530 -3.09 7,679 -1.17 2.65 85.94 99.41 6.33 M 11.1 M -1.75 -46.62 M
1621 1397/02/03 489.1 K 372.97 M 0.75 0.75 7,600 7,894 7,550 7,550 -3.98 7,770 -1.18 4.56 66.3 44.32 6.87 M 9.72 M -1.42 81.98 M
1622 1397/02/02 340.22 K 260.05 M 0.49 0.53 7,715 7,715 7,597 7,687 -3.25 7,863 -1.03 1.55 100.0 100.0 7.65 M 10.4 M -1.36 0.0
1623 1397/02/01 168.99 K 131.32 M 0.21 0.26 7,750 7,880 7,707 7,860 -1.4 7,945 -0.34 2.24 100.0 100.0 4.24 M 13.13 M -3.1 0.0
1624 1397/01/29 384.92 K 308.06 M 0.37 0.56 7,855 8,049 7,855 8,000 0.53 7,972 0.18 2.47 47.99 45.95 29.57 M 10.11 M 2.92 6.28 M
1625 1397/01/28 1.29 M 1.03 B 1.06 1.98 7,990 7,990 7,750 7,990 3.0 7,958 2.59 3.1 6.99 75.94 5.99 M 12.58 M -2.1 -708.26 M
1626 1397/01/27 1.09 M 842.23 M 0.85 1.75 7,861 8,077 7,694 7,859 -2.95 7,757 -4.21 4.98 19.56 40.13 3.29 M 9.13 M -2.77 -173.29 M
1627 1397/01/26 561.92 K 447.33 M 0.48 0.85 7,924 8,000 7,853 7,860 -4.32 8,098 -1.42 1.87 52.05 54.62 5.97 M 6.6 M -1.11 -11.52 M
1628 1397/01/22 620.93 K 506.28 M 0.57 0.89 8,000 8,497 7,920 8,000 -3.37 8,215 -0.77 7.29 18.2 54.12 2.88 M 10.96 M -3.81 -181.86 M
1629 1397/01/21 1.68 M 1.39 B 1.58 2.68 8,214 8,840 8,214 8,220 -4.93 8,279 -4.24 7.62 25.03 75.85 4.09 M 18.17 M -4.44 -706.06 M
1630 1397/01/20 2.14 M 1.85 B 3.14 4.04 8,440 8,740 8,440 8,660 4.04 8,646 3.87 3.55 62.69 44.1 13.81 M 8.87 M 1.56 344.01 M
1631 1397/01/19 1.38 M 1.15 B 3.13 2.64 8,112 8,400 8,107 8,300 0.96 8,324 1.25 3.61 1.93 96.24 3.17 M 13.67 M -4.31 -1.09 B
1632 1397/01/18 32.52 K 26.59 M 0.07 0.05 8,192 8,339 8,112 8,112 -1.34 8,221 -0.01 2.8 100.0 100.0 2.05 M 1.77 M 1.15 0.0
1633 1397/01/15 173.16 K 144.21 M 0.42 0.26 8,330 8,360 8,191 8,200 -0.05 8,222 0.22 2.06 13.2 72.3 1.46 M 6.13 M -4.19 -85.23 M
1634 1397/01/14 1.59 M 1.3 B 9.68 2.52 8,210 8,217 8,187 8,208 0.05 8,204 0.0 0.37 4.12 5.58 3.16 M 6.61 M -2.09 -19.07 M
1635 1397/01/08 230.3 K 189.53 M 1.66 0.36 8,171 8,350 8,171 8,186 -0.15 8,204 0.07 2.19 40.68 38.15 4.28 M 5.56 M -1.3 4.78 M
1636 1397/01/07 180.25 K 148.15 M 0.75 0.28 8,120 8,386 8,107 8,270 0.93 8,198 0.05 3.44 71.84 30.76 4.43 M 2.85 M 1.56 60.86 M
1637 1397/01/06 15.48 K 12.61 M 0.06 0.02 8,110 8,190 8,110 8,129 -0.81 8,194 -0.01 0.99 100.0 100.0 1.8 M 2.52 M -1.4 0.0
1638 1397/01/05 65.51 K 54.21 M 0.18 0.1 8,073 8,400 8,073 8,397 2.53 8,195 0.06 4.05 23.13 100.0 4.18 M 3.61 M 1.16 -41.67 M
1639 1396/12/28 329.34 K 266.95 M 0.69 0.45 8,077 8,200 8,050 8,067 -1.89 8,190 -0.39 1.86 84.76 96.4 6.65 M 17.16 M -2.58 -31.09 M
1640 1396/12/27 101.88 K 83.84 M 0.18 0.14 8,347 8,388 8,051 8,217 -0.05 8,222 0.01 4.19 48.19 55.95 2.69 M 3.13 M -1.16 -6.51 M
1641 1396/12/26 696.33 K 569.61 M 1.32 0.96 8,300 8,437 8,000 8,170 -1.28 8,221 -0.66 5.46 6.44 6.01 2.29 M 2.85 M -1.24 2.45 M
1642 1396/12/23 148.92 K 122.0 M 0.19 0.18 8,200 8,250 8,149 8,150 -1.67 8,276 -0.14 1.24 83.2 55.89 4.23 M 6.82 M -1.61 33.32 M
1643 1396/12/22 539.19 K 451.27 M 0.57 0.62 8,315 8,447 8,071 8,349 1.54 8,288 0.8 4.66 2.23 100.0 775.55 K 6.94 M -8.95 -441.19 M
1644 1396/12/21 892.26 K 732.69 M 1.12 1.01 8,297 8,300 8,140 8,299 0.57 8,222 -0.36 1.97 14.93 75.03 9.12 M 17.73 M -1.94 -440.32 M
1645 1396/12/20 553.1 K 453.82 M 0.76 0.59 8,250 8,281 8,150 8,150 -1.71 8,252 -0.48 1.61 22.64 54.1 3.21 M 9.82 M -3.06 -142.8 M
1646 1396/12/19 506.65 K 423.53 M 0.58 0.52 8,030 8,400 8,030 8,200 -0.52 8,292 0.59 4.61 11.09 68.7 2.47 M 8.31 M -3.36 -243.98 M
1647 1396/12/16 1.34 M 1.11 B 1.17 1.4 8,237 8,350 8,023 8,083 -1.45 8,243 0.5 4.08 23.5 40.48 11.83 M 4.87 M 2.43 -188.04 M
1648 1396/12/15 1.42 M 1.17 B 1.48 1.57 7,961 8,279 7,961 8,191 0.99 8,202 1.12 3.99 8.1 61.15 7.88 M 8.71 M -1.11 -619.31 M
1649 1396/12/14 163.64 K 131.06 M 0.15 0.17 7,951 8,100 7,951 8,010 -1.43 8,111 -0.18 1.87 100.0 96.92 6.9 M 8.47 M -1.23 4.03 M
1650 1396/12/13 222.05 K 179.35 M 0.19 0.23 8,185 8,187 8,000 8,150 0.16 8,126 -0.14 2.34 71.14 100.0 9.81 M 6.41 M 1.53 -51.77 M
1651 1396/12/12 1.25 M 1.01 B 1.28 1.34 7,950 8,188 7,926 8,184 1.94 8,137 1.36 3.31 11.47 84.01 6.84 M 8.87 M -1.3 -735.64 M
1652 1396/12/09 2.7 M 2.17 B 5.94 3.24 8,000 8,070 7,960 8,050 0.42 8,028 0.15 1.38 10.16 33.25 11.0 M 14.7 M -1.34 -500.11 M
1653 1396/12/08 485.77 K 389.12 M 1.08 0.57 8,065 8,077 7,950 8,000 -0.24 8,016 -0.04 1.6 76.16 58.8 22.8 M 8.17 M 2.79 67.57 M
1654 1396/12/07 782.5 K 626.9 M 1.33 0.95 8,000 8,079 7,950 7,991 -0.5 8,019 -0.15 1.62 93.76 36.11 25.55 M 8.39 M 3.05 361.36 M
1655 1396/12/06 541.17 K 433.32 M 1.08 0.61 7,917 8,033 7,914 8,026 -0.29 8,031 -0.22 1.5 79.62 40.39 31.36 M 5.65 M 5.55 169.97 M
1656 1396/12/05 350.57 K 277.72 M 0.67 0.35 7,903 8,040 7,900 7,950 -1.85 8,049 -0.63 1.77 86.75 82.65 12.05 M 7.92 M 1.52 11.38 M
1657 1396/12/02 112.84 K 89.34 M 0.11 0.1 7,900 8,110 7,900 7,968 -1.85 8,100 -0.22 2.66 77.56 99.99 2.89 M 7.44 M -2.58 -20.04 M
1658 1396/11/30 452.33 K 365.84 M 0.4 0.4 8,135 8,187 7,943 8,000 -1.66 8,118 -0.21 3.07 22.15 76.28 3.86 M 23.26 M -6.03 -198.05 M
1659 1396/11/29 1.48 M 1.2 B 1.39 1.29 7,900 8,279 7,810 8,110 0.65 8,135 0.96 6.01 19.47 82.92 7.82 M 14.68 M -1.88 -764.01 M
1660 1396/11/28 107.23 K 85.44 M 0.08 0.08 8,039 8,039 7,903 8,014 -0.64 8,058 -0.1 1.72 15.79 100.0 1.04 M 4.27 M -4.12 -71.95 M
1661 1396/11/25 477.98 K 385.26 M 0.31 0.3 8,197 8,198 8,011 8,030 -0.48 8,066 -0.04 2.33 48.98 100.0 6.09 M 13.76 M -2.26 -196.56 M
1662 1396/11/24 2.44 M 1.97 B 1.98 1.63 8,032 8,200 8,020 8,079 1.25 8,069 1.13 2.24 18.67 50.01 10.49 M 16.95 M -1.62 -616.1 M
1663 1396/11/23 1.2 M 962.57 M 1.11 0.8 7,899 8,049 7,850 7,990 1.76 7,979 1.62 2.54 22.07 71.43 8.5 M 9.55 M -1.12 -475.14 M
1664 1396/11/21 1.1 M 863.51 M 1.07 0.75 7,779 7,999 7,720 7,990 3.58 7,852 1.79 3.61 2.9 96.11 1.79 M 9.33 M -5.22 -804.92 M
1665 1396/11/18 1.55 M 1.19 B 1.77 1.08 7,700 7,797 7,600 7,720 0.82 7,714 0.74 2.59 4.45 12.97 2.41 M 4.99 M -2.07 -101.56 M
1666 1396/11/17 1.46 M 1.12 B 2.2 1.04 7,690 7,785 7,555 7,645 -0.38 7,657 -0.22 3.04 6.05 28.96 2.82 M 5.59 M -1.98 -256.37 M
1667 1396/11/16 840.57 K 641.41 M 1.29 0.6 7,799 7,800 7,570 7,606 -1.87 7,674 -0.99 3.04 61.0 37.79 9.54 M 10.54 M -1.1 148.9 M
1668 1396/11/15 467.66 K 363.66 M 0.63 0.34 7,800 7,840 7,700 7,710 -0.35 7,751 0.18 1.82 57.18 46.67 8.66 M 7.38 M 1.17 38.22 M
1669 1396/11/14 791.61 K 616.99 M 1.25 0.57 7,501 7,850 7,500 7,800 1.97 7,737 1.15 4.67 18.56 80.59 4.24 M 5.85 M -1.38 -382.74 M
1670 1396/11/11 799.25 K 609.97 M 0.99 0.57 7,520 7,700 7,500 7,699 0.29 7,649 -0.36 2.67 14.65 39.76 3.31 M 9.33 M -2.82 -153.17 M
1671 1396/11/10 426.12 K 320.68 M 0.35 0.3 7,520 7,740 7,451 7,500 -3.28 7,677 -0.99 3.88 59.78 100.0 3.76 M 10.34 M -2.75 -128.97 M
1672 1396/11/09 782.27 K 603.28 M 0.54 0.53 7,700 7,800 7,650 7,700 -1.56 7,754 -0.87 1.96 97.3 32.65 12.49 M 6.35 M 1.97 389.99 M
1673 1396/11/08 899.29 K 702.31 M 0.56 0.59 7,830 7,950 7,700 7,790 -0.8 7,822 -0.39 3.25 30.16 44.84 7.85 M 8.51 M -1.08 -103.09 M
1674 1396/11/07 266.11 K 206.6 M 0.14 0.17 7,800 7,864 7,700 7,809 -0.86 7,853 -0.3 2.13 94.69 68.82 5.02 M 3.84 M 1.31 53.44 M
1675 1396/11/04 1.67 M 1.31 B 0.81 1.12 7,980 8,149 7,754 7,800 -1.08 7,877 -0.1 5.09 67.0 30.3 10.87 M 6.75 M 1.61 482.18 M
1676 1396/11/03 2.45 M 1.93 B 0.84 1.65 7,888 7,980 7,810 7,900 0.64 7,885 0.45 2.18 54.03 22.08 10.89 M 7.91 M 1.38 617.91 M
1677 1396/11/02 1.96 M 1.54 B 0.74 1.33 7,700 7,938 7,700 7,801 2.55 7,850 3.19 3.09 87.29 22.31 10.26 M 4.24 M 2.42 1.0 B
1678 1396/11/01 1.73 M 1.32 B 0.67 1.21 7,650 7,670 7,491 7,637 2.04 7,607 1.64 2.39 61.83 61.31 9.6 M 8.89 M 1.08 6.98 M
1679 1396/10/27 1.48 M 1.11 B 0.63 1.09 7,490 7,575 7,402 7,498 0.13 7,484 -0.05 2.34 33.61 76.68 5.05 M 12.72 M -2.52 -478.7 M
1680 1396/10/26 2.69 M 2.01 B 1.35 2.18 7,389 7,550 7,370 7,494 2.43 7,488 2.35 2.44 55.5 24.26 7.4 M 5.31 M 1.39 628.9 M
1681 1396/10/25 6.75 M 4.94 B 8.28 7.34 7,129 7,379 7,128 7,378 4.98 7,316 4.1 3.52 69.72 24.43 15.95 M 8.68 M 1.84 2.24 B
1682 1396/10/24 629.95 K 441.31 M 0.77 0.69 7,000 7,097 6,985 7,030 -0.23 7,028 -0.26 1.6 94.0 34.95 15.36 M 7.35 M 2.09 260.58 M
1683 1396/10/23 1.34 M 942.13 M 2.22 1.37 7,127 7,127 6,972 7,000 -0.64 7,046 0.01 2.22 98.96 4.06 21.68 M 2.55 M 8.51 894.12 M
1684 1396/10/20 364.26 K 257.5 M 0.51 0.34 6,900 7,089 6,900 7,086 0.7 7,045 0.11 2.74 67.05 15.53 19.18 M 1.74 M 11.04 132.67 M
1685 1396/10/19 905.19 K 634.22 M 1.17 0.83 7,069 7,070 6,950 6,975 -1.62 7,037 -0.75 1.73 94.48 12.63 16.65 M 5.72 M 2.91 519.14 M
1686 1396/10/18 841.2 K 597.02 M 1.16 0.79 7,000 7,124 7,000 7,089 0.14 7,090 0.16 1.77 6.9 20.5 4.58 M 4.71 M -1.03 -81.15 M
1687 1396/10/17 647.13 K 458.99 M 0.66 0.61 7,100 7,136 7,020 7,020 -0.68 7,079 0.16 1.65 20.23 8.75 6.63 M 2.87 M 2.31 52.7 M
1688 1396/10/16 249.16 K 176.43 M 0.18 0.23 7,040 7,128 7,001 7,128 0.89 7,068 0.04 1.81 49.86 19.72 7.33 M 2.32 M 3.16 53.18 M
1689 1396/10/13 896.84 K 635.34 M 0.67 0.86 7,135 7,135 6,980 7,128 1.35 7,065 0.45 2.22 1.13 51.46 893.62 K 7.6 M -8.51 -319.77 M
1690 1396/10/12 1.24 M 875.77 M 1.09 1.23 7,000 7,139 6,988 7,088 1.66 7,033 0.87 2.16 2.53 19.5 2.46 M 4.49 M -1.82 -148.59 M
1691 1396/10/11 588.65 K 408.88 M 0.39 0.58 7,000 7,070 6,802 6,970 -0.29 6,972 -0.26 3.94 46.81 18.44 9.12 M 2.6 M 3.51 116.01 M
1692 1396/10/10 1.89 M 1.32 B 1.29 1.97 6,771 7,150 6,750 6,999 1.63 6,990 1.5 5.93 17.62 64.76 11.66 M 9.02 M 1.29 -623.95 M
1693 1396/10/09 2.11 M 1.45 B 1.75 2.39 6,980 7,099 6,705 7,000 -0.81 6,887 -2.41 5.88 26.8 30.55 7.22 M 9.26 M -1.28 -54.49 M
1694 1396/10/06 812.52 K 573.28 M 0.77 0.94 7,003 7,189 6,999 7,000 -0.82 7,057 -0.01 2.71 61.51 25.91 8.82 M 4.95 M 1.78 204.09 M
1695 1396/10/05 308.55 K 217.71 M 0.3 0.35 7,003 7,090 7,003 7,050 -0.13 7,058 -0.01 1.24 100.0 56.79 9.9 M 3.34 M 2.96 94.08 M
1696 1396/10/04 2.35 M 1.66 B 3.67 2.76 7,060 7,110 7,000 7,060 -0.32 7,059 -0.34 1.57 32.01 79.49 12.97 M 30.71 M -2.37 -788.69 M
1697 1396/10/03 1.75 M 1.24 B 4.45 2.2 7,200 7,200 7,012 7,040 0.54 7,083 1.16 2.68 68.48 24.61 24.27 M 16.07 M 1.51 544.24 M
1698 1396/10/02 807.24 K 571.21 M 1.1 1.03 6,970 7,199 6,970 7,169 3.69 7,002 1.27 3.29 19.69 55.4 4.02 M 5.02 M -1.25 -203.98 M
1699 1396/09/29 82.0 K 56.4 M 0.07 0.1 6,970 6,970 6,802 6,852 -0.93 6,914 -0.03 2.47 31.11 100.0 1.75 M 2.97 M -1.69 -38.86 M
1700 1396/09/28 122.88 K 84.82 M 0.09 0.14 6,800 6,986 6,650 6,940 0.33 6,916 -0.01 5.05 69.5 94.68 4.21 M 4.02 M 1.05 -21.36 M
1701 1396/09/27 443.13 K 303.72 M 0.32 0.51 6,800 7,000 6,800 6,940 -0.04 6,917 -0.37 2.94 18.44 24.4 3.3 M 2.85 M 1.16 -18.08 M
1702 1396/09/26 511.39 K 357.79 M 0.36 0.57 7,033 7,033 6,950 7,000 1.23 6,943 0.4 1.19 44.45 54.16 8.37 M 3.73 M 2.25 -34.74 M
1703 1396/09/25 2.52 M 1.74 B 2.61 3.19 6,900 7,027 6,800 7,000 4.49 6,915 3.22 3.34 25.35 28.01 9.19 M 7.38 M 1.24 -46.32 M
1704 1396/09/22 2.3 M 1.54 B 3.92 2.76 6,480 6,750 6,480 6,750 4.99 6,699 4.2 4.17 25.82 49.79 10.46 M 7.59 M 1.38 -368.9 M
1705 1396/09/21 1.34 M 861.22 M 2.88 1.63 6,415 6,525 6,280 6,470 0.98 6,429 0.34 3.9 27.3 78.12 6.35 M 20.39 M -3.21 -437.67 M
1706 1396/09/20 242.2 K 157.01 M 0.45 0.27 6,400 6,550 6,360 6,502 1.7 6,407 0.22 2.99 11.66 100.0 1.08 M 5.06 M -4.7 -138.7 M
1707 1396/09/19 624.69 K 402.95 M 1.09 0.61 6,400 6,500 6,355 6,498 2.23 6,393 0.58 2.28 27.43 87.25 5.02 M 7.99 M -1.59 -241.02 M
1708 1396/09/18 319.88 K 204.37 M 0.51 0.27 6,380 6,450 6,317 6,450 1.62 6,356 0.14 2.11 40.37 100.0 7.5 M 5.68 M 1.32 -121.87 M
1709 1396/09/14 403.21 K 255.25 M 0.64 0.3 6,350 6,379 6,284 6,379 0.41 6,347 -0.09 1.51 16.89 100.0 3.08 M 6.08 M -1.97 -212.13 M
1710 1396/09/13 731.06 K 460.75 M 1.17 0.54 6,393 6,393 6,280 6,350 -0.77 6,353 -0.72 1.8 37.11 100.0 9.5 M 20.03 M -2.11 -289.79 M
1711 1396/09/12 626.44 K 398.97 M 0.74 0.42 6,300 6,451 6,280 6,300 -1.85 6,399 -0.31 2.72 24.8 100.0 2.83 M 11.73 M -4.15 -300.02 M
1712 1396/09/11 784.71 K 498.96 M 0.97 0.53 6,384 6,390 6,300 6,300 -2.81 6,419 -0.97 1.43 13.34 93.48 1.51 M 11.66 M -7.71 -399.85 M
1713 1396/09/08 568.03 K 365.58 M 0.71 0.39 6,474 6,497 6,371 6,490 -0.28 6,482 -0.4 1.98 26.76 100.0 3.06 M 14.06 M -4.6 -267.74 M
1714 1396/09/07 425.75 K 276.04 M 0.53 0.29 6,498 6,500 6,466 6,487 -0.46 6,508 -0.14 0.53 33.3 100.0 3.28 M 7.46 M -2.27 -184.11 M
1715 1396/09/05 723.71 K 472.68 M 0.76 0.5 6,499 6,588 6,455 6,510 0.09 6,517 0.2 2.06 8.74 79.12 2.07 M 12.06 M -5.84 -332.66 M
1716 1396/09/04 1.75 M 1.14 B 2.43 1.27 6,490 6,597 6,403 6,440 -0.34 6,504 0.65 3.03 56.45 53.35 8.79 M 13.19 M -1.5 35.23 M
1717 1396/09/01 581.39 K 378.98 M 0.71 0.42 6,439 6,549 6,439 6,520 1.42 6,462 0.51 1.71 46.02 64.26 3.71 M 6.76 M -1.82 -69.11 M
1718 1396/08/30 525.5 K 341.55 M 0.69 0.38 6,391 6,625 6,389 6,500 1.67 6,429 0.56 3.69 62.18 97.09 4.16 M 5.62 M -1.35 -119.24 M
1719 1396/08/29 424.53 K 271.39 M 0.32 0.3 6,390 6,449 6,389 6,449 1.58 6,393 0.69 0.94 36.41 96.47 5.49 M 15.4 M -2.81 -162.99 M
1720 1396/08/22 1.46 M 993.07 M 1.17 1.09 6,900 6,900 6,784 6,850 -0.39 6,814 -0.92 1.71 69.29 48.07 8.0 M 10.38 M -1.3 210.74 M
1721 1396/08/21 612.6 K 423.61 M 0.41 0.46 6,800 6,990 6,717 6,911 0.91 6,877 0.41 4.06 14.08 98.77 2.59 M 7.34 M -2.83 -358.77 M
1722 1396/08/20 1.08 M 739.69 M 0.57 0.83 6,801 6,996 6,700 6,779 -1.74 6,849 -0.72 4.42 9.97 100.0 2.38 M 14.79 M -6.22 -665.95 M
1723 1396/08/17 256.5 K 175.97 M 0.1 0.19 6,860 6,900 6,801 6,811 -1.4 6,899 -0.13 1.46 76.67 100.0 3.65 M 7.33 M -2.01 -41.06 M
1724 1396/08/16 3.15 M 2.18 B 1.23 2.61 6,880 6,910 6,851 6,899 0.76 6,908 0.89 0.86 3.92 4.81 2.51 M 4.03 M -1.61 -19.48 M
1725 1396/08/15 1.13 M 776.68 M 0.43 0.95 6,830 6,997 6,702 6,891 1.28 6,847 0.63 4.4 20.1 46.06 6.0 M 6.88 M -1.15 -201.63 M
1726 1396/08/14 1.79 M 1.22 B 0.62 1.54 6,906 6,906 6,762 6,850 -0.87 6,804 -1.53 2.13 19.63 42.71 4.12 M 9.64 M -2.34 -281.21 M
1727 1396/08/13 3.13 M 2.16 B 1.3 3.07 7,084 7,084 6,880 6,904 -2.86 6,910 -2.77 2.97 29.49 42.72 7.16 M 12.83 M -1.79 -286.12 M
1728 1396/08/10 3.31 M 2.35 B 1.82 3.8 7,003 7,170 7,003 7,084 2.77 7,107 3.1 2.38 54.14 66.58 10.87 M 19.56 M -1.8 -292.26 M
1729 1396/08/09 3.42 M 2.36 B 2.83 4.72 6,800 7,000 6,771 7,000 2.73 6,893 1.16 3.38 78.09 14.49 30.69 M 4.56 M 6.73 1.5 B
1730 1396/08/08 1.48 M 1.01 B 1.59 2.23 6,850 6,886 6,751 6,800 2.19 6,814 2.4 2.0 56.92 40.84 7.2 M 6.26 M 1.15 162.74 M
1731 1396/08/07 3.17 M 2.11 B 8.26 5.95 6,430 6,727 6,430 6,725 4.95 6,654 3.84 4.62 57.21 29.04 17.25 M 6.01 M 2.87 594.63 M
1732 1396/08/06 651.5 K 416.96 M 1.42 1.26 6,408 6,419 6,351 6,400 -0.2 6,408 -0.08 1.07 46.94 46.11 6.12 M 4.69 M 1.3 3.45 M
1733 1396/08/03 362.99 K 229.82 M 0.84 0.65 6,285 6,399 6,280 6,350 -1.35 6,413 -0.37 1.89 80.97 93.48 6.42 M 11.31 M -1.76 -28.75 M
1734 1396/08/02 367.23 K 234.61 M 0.72 0.59 6,350 6,445 6,251 6,400 -0.81 6,437 -0.23 3.1 92.92 97.57 4.84 M 9.16 M -1.89 -10.92 M
1735 1396/08/01 110.41 K 71.0 M 0.2 0.14 6,480 6,480 6,399 6,400 -0.84 6,452 -0.03 1.27 9.5 45.55 1.69 M 4.04 M -2.4 -25.6 M
1736 1396/07/30 428.21 K 278.8 M 0.71 0.54 6,480 6,589 6,445 6,460 0.42 6,454 0.33 2.23 53.1 50.82 7.4 M 4.05 M 1.83 6.35 M
1737 1396/07/29 1.02 M 659.78 M 2.33 1.26 6,459 6,530 6,459 6,500 2.51 6,433 1.45 1.1 47.1 47.09 7.06 M 7.06 M 1.0 73.35 K
1738 1396/07/26 249.09 K 159.58 M 0.44 0.28 6,200 6,489 6,179 6,359 0.47 6,341 0.19 5.02 11.43 83.46 1.82 M 3.6 M -1.97 -114.95 M
1739 1396/07/25 761.46 K 474.64 M 1.38 0.86 6,496 6,496 6,200 6,200 -3.41 6,329 -1.4 4.77 54.28 7.26 5.6 M 2.46 M 2.27 223.16 M
1740 1396/07/24 357.7 K 229.49 M 0.54 0.38 6,485 6,485 6,380 6,420 0.0 6,419 -0.02 1.65 52.79 36.37 5.51 M 5.22 M 1.06 37.68 M
1741 1396/07/23 643.26 K 416.78 M 0.83 0.7 6,400 6,590 6,400 6,412 0.53 6,420 0.66 2.97 17.48 71.92 3.83 M 4.41 M -1.15 -226.9 M
1742 1396/07/22 171.54 K 109.76 M 0.22 0.16 6,488 6,488 6,336 6,370 -0.09 6,378 0.03 2.4 47.66 72.06 2.27 M 3.44 M -1.51 -26.78 M
1743 1396/07/19 875.3 K 564.34 M 1.31 0.75 6,370 6,499 6,340 6,470 2.83 6,376 1.34 2.51 11.98 57.1 4.23 M 5.65 M -1.34 -254.6 M
1744 1396/07/18 719.37 K 461.21 M 1.15 0.6 6,250 6,450 6,250 6,400 3.29 6,292 1.55 3.2 88.89 51.8 12.42 M 4.05 M 3.07 171.06 M
1745 1396/07/17 887.7 K 556.06 M 1.78 0.76 6,001 6,300 6,001 6,300 3.06 6,196 1.36 4.98 25.01 35.18 6.32 M 3.26 M 1.94 -56.55 M
1746 1396/07/16 1.21 M 737.73 M 3.26 1.01 6,100 6,170 6,000 6,101 -1.21 6,113 -1.02 2.83 10.31 60.69 2.54 M 6.89 M -2.72 -371.64 M
1747 1396/07/15 196.8 K 119.35 M 0.5 0.16 6,100 6,120 6,050 6,070 -1.97 6,176 -0.26 1.16 66.93 100.0 2.85 M 4.12 M -1.44 -39.47 M
1748 1396/07/12 328.86 K 199.93 M 0.58 0.27 6,055 6,140 6,020 6,100 -1.95 6,192 -0.47 1.99 47.11 100.0 2.41 M 10.52 M -4.36 -105.74 M
1749 1396/07/11 497.12 K 304.5 M 0.61 0.41 6,300 6,300 6,000 6,099 -2.65 6,221 -0.7 5.0 59.13 100.0 3.1 M 8.46 M -2.72 -124.44 M
1750 1396/07/10 265.9 K 166.62 M 0.18 0.21 6,350 6,353 6,201 6,300 0.56 6,265 0.0 2.45 82.26 99.51 4.73 M 4.88 M -1.03 -28.74 M
1751 1396/07/05 568.65 K 358.72 M 0.39 0.45 6,373 6,373 6,263 6,330 1.41 6,265 0.37 1.76 60.16 38.47 5.68 M 5.31 M 1.07 77.82 M
1752 1396/07/04 313.22 K 197.4 M 0.19 0.24 6,280 6,339 6,211 6,339 1.78 6,242 0.22 2.06 56.87 74.18 4.01 M 3.33 M 1.2 -34.17 M
1753 1396/07/03 1.18 M 740.73 M 0.67 0.76 6,290 6,349 6,190 6,226 1.19 6,228 1.22 2.57 28.66 61.3 5.59 M 7.32 M -1.31 -241.73 M
1754 1396/07/02 1.71 M 1.05 B 1.11 1.11 6,389 6,389 6,030 6,195 -2.35 6,153 -3.01 5.95 71.48 71.91 5.79 M 8.23 M -1.42 -4.51 M
1755 1396/07/01 3.51 M 2.23 B 3.09 2.45 6,290 6,368 6,250 6,368 5.0 6,344 4.6 1.89 46.38 40.04 11.0 M 6.61 M 1.66 141.17 M
1756 1396/06/29 527.94 K 322.61 M 0.49 0.37 6,149 6,240 6,031 6,111 1.08 6,065 0.31 3.47 66.3 92.43 5.48 M 4.38 M 1.25 -84.3 M
1757 1396/06/28 1.13 M 692.18 M 0.74 0.79 6,022 6,196 6,000 6,140 3.11 6,046 1.53 3.27 57.93 73.76 6.68 M 5.55 M 1.2 -109.58 M
1758 1396/06/27 1.98 M 1.18 B 1.19 1.45 5,849 5,969 5,849 5,969 5.0 5,955 4.75 2.05 34.98 66.85 5.89 M 6.46 M -1.1 -375.67 M
1759 1396/06/26 570.05 K 329.16 M 0.31 0.41 5,683 5,848 5,683 5,848 3.63 5,685 0.74 2.9 40.77 91.19 6.71 M 4.17 M 1.61 -165.97 M
1760 1396/06/25 1.48 M 835.96 M 0.93 1.08 5,572 5,700 5,572 5,610 0.68 5,643 1.27 2.3 43.7 24.31 9.13 M 4.84 M 1.89 162.1 M
1761 1396/06/22 260.52 K 145.16 M 0.14 0.19 5,552 5,600 5,520 5,600 0.5 5,572 0.0 1.45 37.5 100.0 2.27 M 2.79 M -1.23 -90.73 M
1762 1396/06/21 3.41 M 1.9 B 2.54 2.7 5,620 5,620 5,515 5,550 -0.73 5,572 -0.34 1.9 41.46 16.22 23.14 M 7.33 M 3.16 478.86 M
1763 1396/06/20 2.61 M 1.46 B 2.93 1.72 5,575 5,640 5,575 5,580 0.02 5,591 0.22 1.17 22.36 5.37 4.88 M 3.02 M 1.61 248.14 M
1764 1396/06/19 1.52 M 845.58 M 2.3 1.03 5,651 5,651 5,565 5,571 -0.07 5,579 0.07 1.55 35.23 8.05 7.27 M 3.41 M 2.13 229.82 M
1765 1396/06/15 151.55 K 84.41 M 0.2 0.1 5,515 5,600 5,515 5,550 -0.45 5,575 0.0 1.54 29.39 51.57 2.07 M 7.26 M -3.51 -18.72 M
1766 1396/06/14 1.88 M 1.05 B 3.22 1.35 5,480 5,650 5,480 5,550 0.0 5,575 0.45 3.1 69.74 13.11 24.36 M 4.04 M 6.03 593.35 M
1767 1396/06/13 544.45 K 295.34 M 0.86 0.39 5,505 5,505 5,385 5,421 -3.3 5,550 -1.0 2.23 80.77 100.0 3.85 M 14.06 M -3.66 -56.79 M
1768 1396/06/12 368.16 K 202.6 M 0.2 0.25 5,502 5,539 5,500 5,500 -2.36 5,606 -0.48 0.71 70.14 100.0 3.55 M 6.75 M -1.9 -60.5 M
1769 1396/06/11 356.06 K 198.19 M 0.17 0.22 5,570 5,580 5,508 5,509 -2.5 5,633 -0.3 1.31 66.26 49.45 2.85 M 2.8 M 1.02 33.32 M
1770 1396/06/08 706.68 K 395.73 M 0.31 0.41 5,620 5,680 5,565 5,566 -2.04 5,650 -0.56 2.07 56.98 100.0 4.6 M 10.7 M -2.32 -170.24 M
1771 1396/06/07 942.06 K 528.9 M 0.44 0.56 5,679 5,740 5,560 5,618 -2.41 5,682 -1.3 3.24 50.87 99.77 3.84 M 12.27 M -3.19 -258.62 M
1772 1396/06/06 797.92 K 459.67 M 0.35 0.48 5,830 5,830 5,690 5,720 -0.59 5,757 0.05 2.46 64.83 64.03 4.32 M 4.75 M -1.1 3.69 M
1773 1396/06/05 6.57 M 3.78 B 6.3 4.84 5,599 5,823 5,599 5,817 4.89 5,754 3.75 4.0 41.97 35.92 8.35 M 8.65 M -1.04 228.7 M
1774 1396/06/04 1.4 M 775.09 M 1.48 1.05 5,505 5,600 5,503 5,600 4.87 5,546 3.86 1.76 64.56 80.93 6.95 M 8.96 M -1.29 -126.87 M
1775 1396/05/24 1.51 M 805.68 M 1.78 1.2 5,315 5,370 5,312 5,350 0.32 5,340 0.13 1.09 78.42 21.23 9.03 M 4.17 M 2.16 460.84 M
1776 1396/05/23 462.87 K 246.57 M 0.54 0.37 5,327 5,339 5,320 5,323 -0.22 5,333 -0.04 0.36 89.21 57.24 5.94 M 5.23 M 1.14 78.83 M
1777 1396/05/22 1.3 M 691.44 M 1.58 1.1 5,360 5,378 5,327 5,329 -0.17 5,335 -0.06 0.96 73.15 14.9 9.03 M 4.29 M 2.1 402.72 M
1778 1396/05/21 552.97 K 295.37 M 0.25 0.47 5,321 5,380 5,300 5,349 0.22 5,338 0.02 1.51 63.74 33.43 3.14 M 3.66 M -1.17 89.51 M
1779 1396/05/18 900.01 K 478.1 M 0.41 0.74 5,351 5,360 5,291 5,298 -1.16 5,337 -0.43 1.3 32.8 27.62 2.21 M 3.3 M -1.49 24.76 M
1780 1396/05/17 1.02 M 546.16 M 0.5 0.84 5,387 5,387 5,312 5,330 -0.98 5,360 -0.43 1.41 69.7 48.6 6.34 M 9.15 M -1.44 115.23 M
1781 1396/05/16 521.21 K 279.84 M 0.26 0.42 5,355 5,400 5,350 5,350 -0.71 5,383 -0.09 0.93 63.36 35.96 2.46 M 4.03 M -1.63 76.68 M
1782 1396/05/15 1.1 M 594.76 M 0.6 0.92 5,430 5,474 5,356 5,356 0.0 5,388 0.6 2.2 95.0 23.96 3.79 M 4.07 M -1.07 422.49 M
1783 1396/05/11 7.74 M 4.14 B 11.39 9.49 5,600 5,619 5,331 5,450 -2.87 5,356 -4.54 5.4 27.0 5.16 6.32 M 8.56 M -1.35 904.94 M
1784 1396/05/10 573.79 K 321.21 M 0.41 0.73 5,634 5,634 5,560 5,600 -0.3 5,611 -0.11 1.33 100.0 52.77 5.18 M 6.78 M -1.31 151.72 M
1785 1396/05/09 311.93 K 174.17 M 0.19 0.4 5,580 5,600 5,552 5,590 -0.6 5,617 -0.12 0.86 100.0 90.82 3.35 M 3.68 M -1.1 15.99 M
1786 1396/05/08 267.01 K 148.74 M 0.16 0.35 5,582 5,598 5,534 5,534 -1.77 5,624 -0.18 1.16 100.0 79.0 1.81 M 3.79 M -2.09 31.24 M
1787 1396/05/07 326.85 K 182.89 M 0.18 0.43 5,567 5,649 5,561 5,577 -1.17 5,634 -0.16 1.58 100.0 62.36 2.41 M 3.68 M -1.53 68.85 M
1788 1396/05/04 1.92 M 1.08 B 1.32 2.9 5,665 5,700 5,561 5,576 -1.17 5,643 0.02 2.5 42.77 14.02 3.59 M 3.89 M -1.08 311.02 M
1789 1396/05/03 4.2 M 2.37 B 5.46 9.2 5,899 5,899 5,637 5,660 -4.6 5,642 -4.9 4.65 82.05 26.56 3.99 M 13.97 M -3.5 1.31 B
1790 1396/05/02 1.71 M 1.01 B 3.73 4.57 6,060 6,060 5,900 5,900 -4.99 5,933 -4.46 2.71 70.89 76.31 3.9 M 24.17 M -6.19 -54.93 M
1791 1396/05/01 415.5 K 258.01 M 1.02 1.17 6,240 6,240 6,072 6,100 -2.37 6,210 -0.61 2.77 27.44 77.59 2.28 M 20.02 M -8.76 -129.39 M
1792 1396/04/28 622.88 K 391.92 M 2.17 1.92 6,259 6,380 6,204 6,300 1.3 6,248 0.47 2.84 90.36 60.29 5.06 M 9.85 M -1.95 117.87 M
1793 1396/04/27 337.95 K 209.66 M 1.26 1.07 6,100 6,248 6,100 6,235 0.19 6,219 -0.06 2.43 91.37 21.77 5.99 M 2.07 M 2.89 145.93 M
1794 1396/04/26 755.33 K 462.68 M 1.46 2.72 6,213 6,268 6,092 6,097 -3.42 6,223 -1.43 2.89 80.09 14.08 6.18 M 5.43 M 1.14 305.41 M
1795 1396/04/25 158.01 K 97.83 M 0.24 0.57 6,150 6,326 6,101 6,213 -1.79 6,313 -0.21 3.69 100.0 77.44 3.76 M 5.41 M -1.44 22.07 M
1796 1396/04/24 153.43 K 95.33 M 0.18 0.54 6,273 6,370 6,170 6,171 -2.63 6,326 -0.19 3.24 86.85 42.69 2.24 M 2.26 M -1.01 42.1 M
1797 1396/04/21 32.08 K 19.88 M 0.04 0.11 6,369 6,369 6,170 6,200 -2.22 6,338 -0.05 3.23 100.0 100.0 1.24 M 1.99 M -1.6 0.0
1798 1396/04/20 237.56 K 147.44 M 0.28 0.86 6,370 6,370 6,110 6,110 -4.02 6,341 -0.39 4.26 97.84 96.67 2.19 M 11.88 M -5.43 1.73 M
1799 1396/04/19 2.01 M 1.28 B 4.28 11.23 6,400 6,648 6,247 6,350 -3.42 6,366 -3.18 6.42 50.65 62.0 5.68 M 52.83 M -9.3 -145.08 M
1800 1396/04/18 851.91 K 559.05 M 2.74 5.4 6,500 6,700 6,383 6,400 -2.91 6,575 -0.26 4.97 33.46 20.13 5.5 M 4.69 M 1.17 74.52 M
1801 1396/04/17 1.11 M 729.63 M 11.65 10.36 6,400 6,579 6,400 6,431 -4.23 6,592 -1.83 2.8 97.33 99.59 22.91 M 34.6 M -1.51 -16.52 M
1802 1396/04/14 254.03 K 163.62 M 3.96 2.45 6,500 6,500 6,434 6,436 -4.96 6,715 -0.84 1.03 96.06 100.0 2.58 M 10.23 M -3.97 -6.44 M
1803 1396/04/13 60.94 K 39.39 M 0.92 0.59 6,447 6,582 6,446 6,461 -4.78 6,772 -0.19 2.11 100.0 100.0 1.27 M 2.32 M -1.82 0.0
1804 1396/04/12 63.23 K 41.21 M 0.91 0.59 6,511 6,650 6,500 6,500 -4.37 6,785 -0.18 2.31 100.0 100.0 1.33 M 5.89 M -4.43 0.0
1805 1396/04/11 63.74 K 41.73 M 0.91 0.58 6,680 6,680 6,501 6,550 -3.79 6,797 -0.16 2.75 100.0 92.19 1.55 M 3.5 M -2.26 3.26 M
1806 1396/04/10 36.16 K 23.78 M 0.53 0.31 6,600 6,698 6,550 6,550 -3.87 6,808 -0.09 2.26 100.0 100.0 1.03 M 4.76 M -4.6 0.0
1807 1396/04/07 96.62 K 63.69 M 1.77 0.85 6,696 6,699 6,552 6,699 -1.92 6,814 -0.23 2.24 94.74 100.0 3.35 M 3.98 M -1.19 -3.35 M
1808 1396/04/04 69.75 K 45.84 M 1.01 0.61 6,600 6,670 6,550 6,600 -3.55 6,830 -0.19 1.83 100.0 57.11 1.43 M 3.27 M -2.28 19.66 M
1809 1396/04/03 82.88 K 54.54 M 1.47 0.65 6,571 6,602 6,554 6,561 -4.34 6,843 -0.23 0.73 95.29 62.72 1.48 M 3.42 M -2.3 17.76 M
1810 1396/03/31 65.52 K 43.27 M 1.01 0.43 6,572 6,819 6,572 6,600 -3.94 6,859 -0.17 3.76 100.0 11.58 1.88 M 556.52 K 3.38 38.26 M
1811 1396/03/30 25.09 K 16.79 M 0.19 0.11 6,777 6,777 6,557 6,750 -1.8 6,871 -0.04 3.36 100.0 36.84 1.68 M 618.55 K 2.71 10.61 M
1812 1396/03/29 29.91 K 19.59 M 0.22 0.12 6,539 6,779 6,537 6,690 -2.78 6,874 -0.1 3.7 100.0 100.0 783.71 K 2.18 M -2.78 0.0
1813 1396/03/28 142.8 K 94.81 M 1.24 0.54 6,789 6,789 6,600 6,601 -4.44 6,881 -0.39 2.86 57.19 100.0 1.47 M 7.29 M -4.98 -40.59 M
1814 1396/03/27 18.39 K 12.34 M 0.15 0.06 6,700 6,796 6,700 6,700 -3.05 6,908 -0.04 1.43 80.88 94.29 998.03 K 2.91 M -2.91 -1.65 M
1815 1396/03/24 108.36 K 72.55 M 0.59 0.37 6,850 6,940 6,647 6,874 -0.79 6,911 -0.26 4.41 97.14 97.3 1.5 M 6.42 M -4.28 -121.26 K
1816 1396/03/23 360.69 K 243.52 M 2.68 1.18 6,689 6,800 6,670 6,750 -3.42 6,929 -0.86 1.95 16.92 37.06 2.75 M 8.2 M -2.99 -49.05 M
1817 1396/03/22 38.96 K 26.25 M 0.24 0.12 6,712 6,949 6,686 6,799 -2.82 6,989 -0.1 3.93 100.0 100.0 972.19 K 1.38 M -1.42 0.0
1818 1396/03/21 49.6 K 33.76 M 0.31 0.15 6,990 6,990 6,756 6,772 -3.3 6,996 -0.1 3.46 100.0 63.46 1.16 M 2.68 M -2.3 12.34 M
1819 1396/03/20 44.33 K 30.47 M 0.24 0.11 6,900 7,041 6,733 6,800 -2.95 7,003 -0.06 4.57 67.95 27.26 1.29 M 830.41 K 1.56 12.4 M
1820 1396/03/17 429.38 K 300.89 M 3.61 1.06 6,991 7,050 6,790 6,964 -0.61 7,007 0.0 3.83 6.5 88.37 1.3 M 11.56 M -8.87 -246.34 M
1821 1396/03/16 110.52 K 74.91 M 0.83 0.23 6,822 6,899 6,711 6,711 -4.48 7,007 -0.27 2.8 100.0 95.68 1.59 M 8.96 M -5.62 3.24 M
1822 1396/03/13 177.24 K 121.15 M 1.69 0.37 6,885 6,944 6,800 6,940 -1.6 7,026 -0.38 2.12 100.0 87.44 2.33 M 8.83 M -3.79 15.22 M
1823 1396/03/10 37.75 K 26.04 M 0.33 0.08 6,911 6,990 6,880 6,885 -2.44 7,053 -0.06 1.6 100.0 86.73 1.18 M 2.82 M -2.39 3.46 M
1824 1396/03/09 173.82 K 121.35 M 1.2 0.36 6,859 7,000 6,859 7,000 -0.96 7,057 -0.16 2.06 15.84 43.62 1.48 M 2.79 M -1.88 -33.72 M
1825 1396/03/08 94.99 K 66.21 M 0.38 0.19 7,000 7,000 6,841 7,000 -1.06 7,068 -0.1 2.32 32.39 70.01 649.88 K 2.73 M -4.2 -24.91 M
1826 1396/03/07 180.88 K 126.28 M 0.36 0.37 7,022 7,022 6,900 7,000 -1.26 7,075 -0.2 1.77 78.94 26.2 2.08 M 3.31 M -1.59 66.59 M
1827 1396/03/06 36.47 K 25.76 M 0.06 0.07 7,010 7,150 7,010 7,080 -0.14 7,089 -0.01 2.0 100.0 93.51 1.98 M 1.72 M 1.15 1.67 M
1828 1396/03/03 80.31 K 57.02 M 0.12 0.16 6,920 7,140 6,920 7,111 0.31 7,090 0.01 3.18 22.7 88.0 924.4 K 3.58 M -3.88 -37.23 M
1829 1396/03/02 330.15 K 230.63 M 0.45 0.66 7,060 7,060 6,950 6,962 -2.23 7,089 -0.45 1.58 100.0 57.51 4.27 M 8.84 M -2.07 97.99 M
1830 1396/03/01 609.59 K 437.88 M 0.98 1.26 7,050 7,244 7,050 7,062 -0.16 7,121 0.68 2.75 9.35 20.78 3.72 M 3.25 M 1.14 -50.08 M
1831 1396/02/31 1.45 M 1.02 B 3.15 3.49 7,000 7,190 6,953 7,000 -1.69 7,073 -0.66 3.41 7.58 2.58 2.77 M 1.76 M 1.58 51.14 M
1832 1396/02/30 504.74 K 352.71 M 1.16 0.96 7,239 7,239 6,900 6,902 -4.09 7,120 -1.06 4.91 59.13 11.32 2.27 M 3.33 M -1.47 168.62 M
1833 1396/02/27 457.26 K 323.37 M 1.09 0.9 7,198 7,249 7,000 7,249 -0.18 7,196 -0.91 3.56 100.0 41.85 5.05 M 9.02 M -1.79 188.06 M
1834 1396/02/26 634.74 K 459.38 M 1.31 1.31 7,258 7,314 6,920 7,010 -3.76 7,262 -0.3 5.69 20.56 7.68 1.75 M 4.41 M -2.52 59.14 M
1835 1396/02/25 59.34 K 43.04 M 0.09 0.12 7,150 7,290 7,100 7,200 -1.17 7,284 -0.01 2.68 22.27 79.2 1.2 M 2.27 M -1.9 -24.5 M
1836 1396/02/24 637.02 K 452.09 M 0.77 1.26 7,390 7,390 7,087 7,200 -3.49 7,285 -2.35 4.28 88.12 41.22 3.59 M 13.31 M -3.71 212.05 M
1837 1396/02/23 383.69 K 276.72 M 0.5 0.73 7,450 7,569 7,184 7,184 -5.0 7,460 -1.35 5.36 71.17 2.57 3.4 M 1.42 M 2.38 189.81 M
1838 1396/02/20 388.34 K 294.44 M 0.52 0.74 7,573 7,697 7,350 7,560 0.09 7,562 0.12 4.72 7.14 24.82 876.1 K 4.87 M -5.56 -52.05 M
1839 1396/02/19 963.3 K 732.67 M 1.7 1.97 7,599 7,650 7,400 7,573 2.24 7,553 1.97 3.38 3.75 53.59 2.12 M 10.33 M -4.88 -365.14 M
1840 1396/02/18 808.21 K 606.5 M 1.82 1.8 7,300 7,613 7,211 7,442 2.63 7,407 2.15 5.57 3.18 50.44 962.85 K 5.1 M -5.3 -286.65 M
1841 1396/02/17 1.57 M 1.14 B 8.68 3.71 7,301 7,398 7,214 7,359 -3.08 7,251 -4.5 2.55 76.81 85.81 7.87 M 44.39 M -5.64 -102.45 M
1842 1396/02/16 94.58 K 69.76 M 0.51 0.22 7,365 7,386 7,365 7,378 -3.05 7,593 -0.22 0.29 100.0 100.0 2.41 M 6.34 M -2.64 0.0
1843 1396/02/13 267.15 K 197.98 M 1.6 0.65 7,460 7,500 7,390 7,411 -3.28 7,610 -0.68 1.49 81.31 98.31 2.73 M 10.81 M -3.96 -33.66 M
1844 1396/02/12 85.91 K 64.32 M 0.4 0.21 7,490 7,500 7,465 7,500 -2.27 7,662 -0.16 0.47 100.0 100.0 2.14 M 3.57 M -1.67 0.0
1845 1396/02/11 206.28 K 154.69 M 0.89 0.5 7,501 7,599 7,480 7,482 -2.92 7,674 -0.43 1.59 75.76 36.49 3.35 M 2.97 M 1.13 60.74 M
1846 1396/02/10 250.13 K 188.87 M 1.27 0.62 7,698 7,698 7,500 7,500 -3.16 7,707 -0.49 2.64 100.0 93.58 3.85 M 9.82 M -2.55 12.13 M
1847 1396/02/09 119.08 K 90.51 M 0.16 0.29 7,770 7,770 7,591 7,630 -1.68 7,745 -0.19 2.36 100.0 55.4 3.62 M 5.57 M -1.54 40.37 M
1848 1396/02/06 171.46 K 131.0 M 0.25 0.42 7,819 7,819 7,602 7,612 -2.15 7,760 -0.24 2.85 100.0 16.08 4.85 M 2.11 M 2.3 109.93 M
1849 1396/02/04 338.43 K 264.54 M 0.51 0.86 7,741 7,920 7,700 7,818 0.67 7,779 0.17 2.86 25.86 38.33 5.26 M 4.83 M 1.09 -32.97 M
1850 1396/02/03 279.38 K 212.64 M 0.4 0.73 7,700 7,790 7,553 7,760 -0.63 7,766 -0.55 3.14 100.0 89.93 4.95 M 8.31 M -1.68 21.41 M
1851 1396/02/02 77.59 K 60.74 M 0.09 0.2 7,741 7,887 7,700 7,844 0.46 7,809 0.01 2.43 100.0 88.85 2.43 M 2.0 M 1.22 6.77 M
1852 1396/01/30 2.74 M 2.14 B 6.19 11.05 7,629 7,910 7,629 7,800 2.85 7,808 2.95 3.68 77.34 11.55 36.01 M 4.05 M 8.88 1.41 B
1853 1396/01/29 52.85 K 40.12 M 0.11 0.21 7,552 7,630 7,552 7,610 0.34 7,584 0.0 1.03 100.0 96.61 2.67 M 2.28 M 1.17 1.36 M
1854 1396/01/28 175.59 K 131.54 M 0.35 0.55 7,411 7,663 7,411 7,618 0.25 7,584 -0.2 3.4 94.91 36.64 4.3 M 3.21 M 1.34 76.64 M
1855 1396/01/27 462.33 K 347.43 M 1.11 1.46 7,590 7,619 7,480 7,600 -0.59 7,599 -0.6 1.86 67.53 62.37 4.19 M 11.4 M -2.72 17.94 M
1856 1396/01/26 696.29 K 531.31 M 1.43 2.4 7,641 7,790 7,590 7,594 -0.87 7,645 -0.21 2.64 100.0 5.22 18.98 M 1.85 M 10.26 503.57 M
1857 1396/01/23 826.68 K 628.49 M 2.43 3.14 7,600 7,694 7,575 7,609 -2.08 7,661 -1.42 1.57 100.0 88.94 11.86 M 27.95 M -2.36 69.48 M
1858 1396/01/21 291.26 K 222.0 M 1.01 1.08 7,601 7,652 7,600 7,652 -2.09 7,771 -0.56 0.68 61.78 62.15 3.43 M 7.26 M -2.12 -819.78 K
1859 1396/01/20 243.01 K 184.82 M 0.97 0.9 7,620 7,620 7,591 7,602 -3.34 7,815 -0.64 0.38 86.77 64.31 4.11 M 6.99 M -1.7 41.51 M
1860 1396/01/19 25.08 K 19.22 M 0.08 0.09 7,590 7,799 7,590 7,650 -2.78 7,865 -0.05 2.75 100.0 76.36 1.01 M 1.13 M -1.12 4.54 M
1861 1396/01/16 1.05 M 828.5 M 9.56 3.74 7,600 7,898 7,592 7,610 -3.65 7,869 -0.37 4.03 1.65 1.75 721.49 K 907.67 K -1.26 -814.41 K
1862 1396/01/15 88.99 K 68.11 M 0.73 0.31 7,684 7,688 7,600 7,600 -4.0 7,898 -0.24 1.16 100.0 66.26 1.7 M 5.01 M -2.94 22.98 M
1863 1396/01/14 32.06 K 24.66 M 0.21 0.11 7,684 7,899 7,670 7,677 -3.1 7,917 -0.08 2.99 93.65 91.59 1.0 M 3.23 M -3.21 507.24 K
1864 1396/01/09 58.45 K 44.9 M 0.37 0.19 7,670 7,770 7,661 7,690 -3.09 7,923 -0.15 1.42 100.0 80.88 2.24 M 2.79 M -1.24 8.58 M
1865 1396/01/08 271.91 K 209.15 M 2.42 0.89 7,700 7,790 7,672 7,708 -3.7 7,935 -0.86 1.54 100.0 88.39 3.17 M 13.2 M -4.17 24.29 M
1866 1396/01/07 99.68 K 76.93 M 0.92 0.31 7,725 7,948 7,695 7,700 -4.1 8,004 -0.31 3.29 89.99 92.77 1.54 M 7.14 M -4.64 -2.14 M
1867 1396/01/06 146.98 K 113.56 M 1.67 0.44 7,760 7,938 7,700 7,725 -4.28 8,029 -0.51 3.09 89.02 77.17 2.3 M 29.21 M -12.71 13.47 M
1868 1396/01/05 203.2 K 159.04 M 4.14 0.6 8,080 8,080 7,713 7,726 -4.83 8,070 -0.59 4.76 33.13 16.59 2.11 M 4.4 M -2.09 26.32 M
1869 1395/12/28 68.87 K 55.17 M 0.19 0.2 8,069 8,087 7,980 7,982 -1.75 8,118 -0.07 1.34 100.0 100.0 5.52 M 6.9 M -1.25 0.0
1870 1395/12/25 43.37 K 34.56 M 0.1 0.1 7,953 8,050 7,953 8,000 -1.6 8,124 -0.07 1.22 100.0 100.0 4.32 M 2.88 M 1.5 0.0
1871 1395/12/24 78.05 K 62.34 M 0.17 0.18 8,080 8,080 7,900 8,000 -1.71 8,130 -0.11 2.28 100.0 100.0 7.79 M 5.19 M 1.5 0.0
1872 1395/12/23 45.31 K 36.45 M 0.09 0.1 8,100 8,100 7,905 8,059 -1.03 8,139 -0.05 2.47 34.75 100.0 1.81 M 2.6 M -1.44 -23.78 M
1873 1395/12/22 9.69 K 7.61 M 0.02 0.02 8,089 8,089 7,809 7,855 -3.56 8,143 -0.02 3.59 100.0 100.0 1.52 M 1.27 M 1.2 0.0
1874 1395/12/21 1.63 M 1.33 B 5.22 4.12 7,774 8,280 7,652 8,280 4.69 8,145 2.98 8.21 0.9 32.78 1.08 M 6.7 M -6.18 -423.3 M
1875 1395/12/18 428.51 K 329.81 M 1.75 1.12 7,800 7,800 7,650 7,650 -4.64 7,909 -1.41 1.96 39.41 16.23 2.83 M 2.97 M -1.05 76.46 M
1876 1395/12/17 158.07 K 124.92 M 0.35 0.42 7,846 8,050 7,800 7,800 -2.99 8,022 -0.22 3.21 39.66 72.97 2.48 M 7.6 M -3.07 -41.61 M
1877 1395/12/16 282.46 K 221.29 M 0.65 0.75 7,995 8,000 7,800 7,845 -3.17 8,040 -0.77 2.56 81.89 29.61 4.77 M 4.68 M 1.02 115.69 M
1878 1395/12/15 407.85 K 330.24 M 1.01 1.13 7,950 8,147 7,950 7,963 -1.75 8,102 -0.04 2.48 2.12 30.77 997.88 K 8.47 M -8.49 -94.64 M
1879 1395/12/14 285.96 K 228.8 M 0.68 0.81 8,002 8,014 8,000 8,000 -1.68 8,105 -0.39 0.17 41.22 20.84 5.24 M 5.96 M -1.14 46.62 M
1880 1395/12/11 89.87 K 72.15 M 0.21 0.25 8,020 8,178 8,001 8,001 -1.77 8,137 -0.1 2.21 84.33 100.0 2.54 M 4.51 M -1.78 -11.31 M
1881 1395/12/10 1.2 M 976.3 M 4.76 3.53 8,055 8,300 8,010 8,020 -1.07 8,145 0.47 3.62 18.59 41.86 6.05 M 7.71 M -1.27 -227.16 M
1882 1395/12/09 192.49 K 157.68 M 0.63 0.56 8,230 8,249 8,001 8,150 0.73 8,107 0.2 3.1 14.0 30.64 1.7 M 2.42 M -1.42 -26.24 M
1883 1395/12/08 253.5 K 207.73 M 0.79 0.74 8,020 8,290 8,020 8,050 -0.17 8,091 0.33 3.37 13.08 96.05 2.09 M 6.05 M -2.89 -172.34 M
1884 1395/12/07 374.97 K 300.82 M 1.27 1.14 8,093 8,140 8,000 8,014 -0.84 8,064 -0.22 1.75 33.82 6.91 3.63 M 2.08 M 1.75 80.94 M
1885 1395/12/04 113.91 K 91.67 M 0.2 0.35 8,183 8,183 8,022 8,038 -0.58 8,082 -0.04 2.01 53.51 26.45 2.13 M 2.2 M -1.03 24.81 M
1886 1395/12/03 324.6 K 260.67 M 0.55 1.04 8,110 8,110 8,024 8,025 -0.99 8,085 -0.25 1.07 52.66 20.51 3.35 M 4.86 M -1.45 83.82 M
1887 1395/12/02 464.43 K 377.52 M 0.86 1.57 8,239 8,239 8,085 8,100 0.11 8,105 0.17 1.9 32.09 63.46 7.13 M 18.43 M -2.59 -118.42 M
1888 1395/12/01 324.24 K 264.39 M 0.59 0.95 8,030 8,250 8,016 8,250 2.24 8,091 0.27 2.92 18.45 86.71 2.57 M 9.55 M -3.72 -180.47 M
1889 1395/11/30 245.71 K 197.55 M 0.44 0.7 8,000 8,180 8,000 8,030 -0.57 8,069 -0.09 2.25 11.86 20.86 1.3 M 3.17 M -2.43 -17.77 M
1890 1395/11/27 1.47 M 1.19 B 5.12 5.16 8,092 8,103 8,050 8,055 -1.49 8,076 -1.24 0.66 8.38 12.69 2.22 M 16.77 M -7.57 -51.2 M
1891 1395/11/26 469.74 K 380.1 M 2.1 1.71 8,100 8,100 8,076 8,087 -1.75 8,177 -0.66 0.3 74.52 15.86 11.8 M 5.02 M 2.35 222.95 M
1892 1395/11/25 179.14 K 145.51 M 0.8 0.63 8,213 8,213 8,085 8,085 -2.0 8,231 -0.23 1.58 48.75 40.19 3.94 M 3.9 M 1.01 12.46 M
1893 1395/11/24 373.57 K 306.7 M 2.22 1.3 8,100 8,280 8,100 8,214 -0.65 8,250 -0.22 2.22 72.01 65.0 14.72 M 12.46 M 1.18 21.52 M
1894 1395/11/23 281.62 K 228.66 M 2.03 0.99 8,150 8,319 8,070 8,092 -2.67 8,268 -0.55 3.09 76.93 33.87 5.86 M 5.96 M -1.02 98.47 M
1895 1395/11/20 133.28 K 110.65 M 1.01 0.39 8,347 8,349 8,162 8,300 -0.19 8,314 -0.02 2.29 77.38 100.0 14.27 M 6.51 M 2.19 -25.03 M
1896 1395/11/19 149.07 K 123.45 M 0.52 0.42 8,100 8,350 8,100 8,151 -2.04 8,316 -0.06 3.09 4.38 100.0 675.35 K 5.61 M -8.31 -118.05 M
1897 1395/11/18 187.89 K 152.62 M 0.61 0.5 8,120 8,220 8,070 8,075 -3.39 8,321 -0.44 1.86 65.63 57.3 3.58 M 6.73 M -1.88 12.72 M
1898 1395/11/17 90.18 K 74.0 M 0.27 0.23 8,195 8,400 8,140 8,150 -2.63 8,358 -0.14 3.19 77.31 100.0 2.49 M 3.08 M -1.24 -16.79 M
1899 1395/11/16 133.09 K 109.46 M 0.41 0.34 8,220 8,498 8,120 8,120 -3.2 8,370 -0.21 4.66 84.47 84.99 2.31 M 6.2 M -2.68 -566.01 K
1900 1395/11/13 102.11 K 85.86 M 0.33 0.25 8,400 8,439 8,251 8,438 0.62 8,388 0.02 2.28 70.56 21.5 2.88 M 2.05 M 1.41 42.12 M
1901 1395/11/12 932.38 K 784.6 M 6.49 2.52 8,152 8,620 8,152 8,500 2.57 8,386 1.19 5.74 16.34 86.46 10.69 M 11.12 M -1.04 -550.12 M
1902 1395/11/11 278.21 K 230.51 M 2.44 0.75 8,200 8,310 8,200 8,300 0.16 8,287 0.0 1.34 15.07 100.0 3.47 M 7.44 M -2.14 -195.76 M
1903 1395/11/10 200.48 K 164.86 M 0.64 0.49 8,111 8,300 8,111 8,200 -1.2 8,287 -0.16 2.33 79.87 100.0 4.11 M 7.85 M -1.91 -33.18 M
1904 1395/11/09 125.5 K 103.28 M 0.33 0.29 8,300 8,400 8,160 8,169 -1.67 8,300 -0.1 2.94 58.98 75.13 3.21 M 4.08 M -1.27 -16.68 M
1905 1395/11/06 10.38 K 8.45 M 0.03 0.02 8,200 8,200 8,101 8,173 -1.64 8,308 -0.01 1.22 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1906 1395/11/05 103.46 K 85.08 M 0.23 0.21 8,300 8,300 8,178 8,180 -1.65 8,309 -0.1 1.49 100.0 85.17 4.48 M 4.03 M 1.11 12.62 M
1907 1395/11/04 131.12 K 108.48 M 0.27 0.27 8,350 8,350 8,220 8,300 -0.26 8,317 -0.06 1.58 65.16 64.85 7.07 M 4.69 M 1.51 335.39 K
1908 1395/11/03 1.2 M 995.03 M 3.55 2.64 8,256 8,399 8,200 8,380 2.28 8,322 1.57 2.43 0.86 20.44 1.08 M 5.35 M -4.98 -194.79 M
1909 1395/11/02 480.08 K 389.82 M 1.67 0.96 8,061 8,400 8,061 8,101 -1.7 8,193 -0.58 4.21 54.52 88.94 5.45 M 10.83 M -1.99 -134.2 M
1910 1395/10/29 153.61 K 125.02 M 0.3 0.3 8,102 8,189 8,101 8,110 -1.77 8,241 -0.18 1.09 88.29 68.37 3.56 M 3.89 M -1.09 24.9 M
1911 1395/10/28 252.23 K 206.41 M 0.46 0.48 8,190 8,299 8,100 8,153 -1.47 8,256 -0.23 2.46 46.28 42.72 5.97 M 4.9 M 1.22 7.34 M
1912 1395/10/27 356.05 K 292.82 M 0.59 0.67 8,380 8,380 8,080 8,100 -2.37 8,275 -0.27 3.71 43.03 46.03 4.2 M 4.99 M -1.19 -8.78 M
1913 1395/10/26 443.67 K 366.91 M 0.77 0.81 8,300 8,301 8,202 8,288 -0.3 8,297 -0.19 1.21 66.56 94.75 11.63 M 13.91 M -1.2 -103.43 M
1914 1395/10/25 229.41 K 190.39 M 0.42 0.37 8,468 8,468 8,250 8,271 -0.54 8,313 -0.04 2.64 94.13 87.17 7.47 M 9.22 M -1.23 13.24 M
1915 1395/10/22 1.3 M 1.08 B 3.57 2.28 8,400 8,468 8,281 8,290 0.34 8,316 0.65 2.26 62.32 21.12 19.87 M 6.02 M 3.3 446.63 M
1916 1395/10/20 393.75 K 328.31 M 1.13 0.67 8,240 8,400 8,240 8,301 0.91 8,262 0.44 1.94 82.21 93.8 13.49 M 7.51 M 1.8 -38.05 M
1917 1395/10/19 669.82 K 555.5 M 2.43 1.15 8,215 8,400 8,056 8,400 3.13 8,226 0.99 4.27 5.4 100.0 3.0 M 6.69 M -2.23 -525.49 M
1918 1395/10/18 293.62 K 237.97 M 0.73 0.44 8,020 8,220 8,020 8,100 -0.71 8,145 -0.16 2.49 58.8 90.22 7.0 M 5.96 M 1.17 -74.78 M
1919 1395/10/15 93.89 K 76.45 M 0.19 0.14 8,225 8,226 8,050 8,050 -1.34 8,158 -0.01 2.19 46.34 85.44 3.22 M 3.44 M -1.07 -29.89 M
1920 1395/10/14 373.74 K 305.0 M 0.73 0.55 7,900 8,225 7,900 8,190 0.39 8,159 0.01 4.11 24.99 100.0 3.63 M 7.26 M -2.0 -228.79 M
1921 1395/10/13 318.9 K 253.98 M 0.54 0.45 7,955 8,000 7,932 7,932 -3.57 8,158 -0.83 0.86 73.79 100.0 3.99 M 11.04 M -2.77 -66.56 M
1922 1395/10/12 299.63 K 239.89 M 0.51 0.42 8,120 8,120 7,950 8,000 -3.57 8,226 -0.84 2.14 71.82 83.19 3.25 M 7.13 M -2.19 -27.28 M
1923 1395/10/11 932.02 K 779.1 M 1.9 1.38 8,295 8,470 8,171 8,270 2.07 8,296 2.39 3.66 91.21 58.71 10.61 M 6.83 M 1.55 253.25 M
1924 1395/10/08 519.1 K 428.56 M 0.77 0.75 8,178 8,337 8,170 8,260 3.33 8,102 1.35 2.04 92.26 48.03 7.06 M 5.15 M 1.37 189.58 M
1925 1395/10/07 491.11 K 396.51 M 0.72 0.7 7,996 8,175 7,995 8,045 1.28 7,994 0.64 2.25 84.94 16.4 6.6 M 2.32 M 2.84 271.79 M
1926 1395/10/06 702.22 K 557.97 M 1.11 0.92 7,706 8,073 7,706 7,890 -0.63 7,943 0.04 4.76 70.94 11.47 10.42 M 4.92 M 2.12 331.86 M
1927 1395/10/05 279.31 K 219.33 M 0.42 0.36 7,900 7,950 7,703 7,946 -0.24 7,940 -0.31 3.21 82.02 96.38 6.43 M 6.04 M 1.06 -31.49 M
1928 1395/10/04 462.22 K 368.18 M 0.63 0.61 8,001 8,001 7,922 7,926 -0.13 7,965 0.37 1.0 81.43 66.94 11.1 M 5.87 M 1.89 53.35 M
1929 1395/09/23 1.45 M 1.31 B 1.88 2.03 8,930 9,100 8,930 9,030 0.13 9,032 0.16 1.9 42.04 53.42 5.85 M 11.26 M -1.93 -148.71 M
1930 1395/09/22 519.02 K 463.97 M 0.71 0.71 9,100 9,100 8,888 8,988 -1.1 9,018 -0.77 2.39 27.35 59.55 3.85 M 9.87 M -2.57 -149.4 M
1931 1395/09/21 460.64 K 415.7 M 0.59 0.65 9,100 9,120 9,000 9,000 -1.47 9,088 -0.5 1.33 49.69 45.75 4.3 M 5.94 M -1.38 16.39 M
1932 1395/09/20 401.3 K 367.7 M 0.5 0.58 9,198 9,240 9,101 9,110 -0.08 9,134 0.19 1.53 98.51 48.66 7.87 M 3.81 M 2.07 183.33 M
1933 1395/09/17 830.18 K 758.21 M 0.78 1.26 9,189 9,190 9,039 9,120 0.57 9,117 0.54 1.67 41.79 73.74 7.2 M 13.64 M -1.89 -242.19 M
1934 1395/09/16 1.64 M 1.48 B 2.1 2.82 8,997 9,197 8,801 9,090 1.13 9,068 0.89 4.5 23.63 13.63 7.01 M 4.13 M 1.7 148.51 M
1935 1395/09/15 331.33 K 294.96 M 0.43 0.56 9,000 9,000 8,801 8,948 -0.84 8,988 -0.4 2.26 26.54 100.0 3.73 M 7.56 M -2.03 -216.69 M
1936 1395/09/14 715.03 K 644.58 M 0.87 1.26 9,080 9,080 8,995 8,999 -0.46 9,024 -0.19 0.94 19.56 68.69 4.2 M 9.63 M -2.29 -316.68 M
1937 1395/09/13 527.08 K 479.85 M 0.65 0.96 9,295 9,295 8,802 9,080 1.07 9,041 0.63 5.6 47.28 98.11 4.45 M 7.03 M -1.58 -243.89 M
1938 1395/09/09 2.09 M 1.87 B 5.04 3.93 8,620 9,075 8,620 9,075 5.0 8,984 3.95 5.28 33.22 41.45 11.12 M 8.54 M 1.3 -154.18 M
1939 1395/09/07 238.0 K 209.34 M 0.45 0.4 8,650 8,800 8,650 8,798 2.25 8,643 0.45 1.73 15.93 45.43 1.76 M 2.8 M -1.59 -61.75 M
1940 1395/09/06 328.23 K 287.53 M 0.53 0.53 8,719 8,840 8,700 8,779 2.76 8,604 0.71 1.61 29.36 81.76 2.11 M 4.44 M -2.1 -150.67 M
1941 1395/09/03 921.8 K 793.02 M 1.14 1.38 8,526 8,700 8,408 8,695 4.07 8,543 2.25 3.47 9.83 64.11 3.54 M 7.26 M -2.05 -430.5 M
1942 1395/09/02 458.65 K 388.3 M 0.57 0.71 8,211 8,550 8,211 8,550 3.17 8,355 0.82 4.13 55.7 78.44 7.72 M 4.99 M 1.55 -88.33 M
1943 1395/09/01 122.69 K 103.0 M 0.15 0.19 8,480 8,480 8,366 8,380 1.27 8,287 0.15 1.36 97.11 65.05 4.12 M 2.54 M 1.62 32.61 M
1944 1395/08/29 805.92 K 668.3 M 1.04 1.29 8,200 8,450 8,153 8,450 2.54 8,275 0.41 3.64 27.87 47.92 5.64 M 4.85 M 1.16 -133.99 M
1945 1395/08/26 772.64 K 643.9 M 0.96 1.26 8,300 8,470 8,230 8,235 1.53 8,241 1.6 2.92 76.25 86.27 7.67 M 7.03 M 1.09 -64.53 M
1946 1395/08/25 1.87 M 1.51 B 4.27 3.55 7,958 8,145 7,958 8,145 4.99 8,111 4.55 2.35 55.8 26.96 20.11 M 7.29 M 2.76 436.55 M
1947 1395/08/24 468.35 K 369.11 M 1.33 0.92 7,899 7,910 7,801 7,860 2.21 7,758 0.88 1.4 27.14 23.78 4.77 M 2.58 M 1.85 12.4 M
1948 1395/08/23 140.11 K 110.05 M 0.41 0.28 7,760 7,889 7,750 7,780 1.43 7,690 0.26 1.79 85.76 83.88 5.55 M 4.4 M 1.26 2.07 M
1949 1395/08/22 645.82 K 501.83 M 2.77 1.31 7,500 7,899 7,392 7,790 2.85 7,670 1.27 6.86 30.42 66.56 4.77 M 6.82 M -1.43 -181.34 M
1950 1395/08/19 895.49 K 671.59 M 6.02 1.99 7,557 7,599 7,374 7,500 -3.16 7,574 -2.21 3.05 34.12 12.2 4.77 M 6.83 M -1.43 147.23 M
1951 1395/08/18 34.06 K 26.29 M 0.17 0.08 7,720 7,789 7,613 7,670 -0.98 7,745 -0.01 2.31 100.0 100.0 2.63 M 2.19 M 1.2 0.0
1952 1395/08/17 42.08 K 32.41 M 0.18 0.09 7,601 7,829 7,601 7,720 -0.35 7,746 -0.01 3.0 96.97 40.53 1.57 M 1.01 M 1.55 18.29 M
1953 1395/08/16 96.49 K 73.56 M 0.17 0.21 7,739 7,739 7,558 7,598 -2.05 7,747 -0.13 2.39 100.0 57.9 3.87 M 4.26 M -1.1 30.97 M
1954 1395/08/15 99.26 K 76.45 M 0.12 0.22 7,705 7,838 7,654 7,690 -0.93 7,757 -0.06 2.4 100.0 38.5 3.82 M 2.26 M 1.69 47.02 M
1955 1395/08/12 471.85 K 370.52 M 0.51 1.08 7,640 7,958 7,640 7,945 2.98 7,762 0.61 4.16 5.9 57.63 2.73 M 3.75 M -1.37 -191.67 M
1956 1395/08/11 296.71 K 226.77 M 0.24 0.69 7,556 7,700 7,556 7,640 -1.23 7,715 -0.26 1.91 40.0 100.0 7.56 M 10.8 M -1.43 -136.07 M
1957 1395/08/10 180.99 K 138.86 M 0.15 0.43 7,799 7,799 7,601 7,602 -1.83 7,735 -0.12 2.6 58.02 100.0 2.44 M 3.75 M -1.54 -58.29 M
1958 1395/08/09 1.73 M 1.34 B 1.87 5.09 7,890 7,890 7,693 7,720 1.09 7,744 1.4 2.56 71.67 46.16 9.67 M 10.11 M -1.05 340.78 M
1959 1395/08/08 1.6 M 1.22 B 2.54 6.16 7,349 7,668 7,349 7,668 5.0 7,637 4.57 4.34 47.29 33.98 32.13 M 13.4 M 2.4 162.84 M
1960 1395/08/05 853.29 K 625.94 M 1.52 3.85 7,300 7,400 7,300 7,323 1.06 7,303 0.79 1.37 64.93 57.6 6.45 M 14.42 M -2.24 45.92 M
1961 1395/08/04 1.74 M 1.26 B 7.01 12.02 7,250 7,299 7,211 7,288 -1.39 7,246 -1.96 1.22 10.61 30.86 3.42 M 17.65 M -5.16 -254.72 M
1962 1395/08/03 126.37 K 91.94 M 0.53 0.85 7,249 7,300 7,203 7,280 -1.66 7,391 -0.16 1.35 79.5 100.0 2.92 M 7.66 M -2.62 -18.85 M
1963 1395/08/02 287.39 K 207.41 M 1.46 2.11 7,270 7,299 7,181 7,280 -2.33 7,403 -0.68 1.64 73.86 46.7 2.69 M 3.73 M -1.39 56.33 M
1964 1395/08/01 153.49 K 111.97 M 0.6 1.14 7,395 7,395 7,240 7,251 -3.0 7,454 -0.28 2.14 100.0 53.79 2.24 M 2.87 M -1.28 51.74 M
1965 1395/07/28 501.77 K 366.27 M 3.09 4.17 7,395 7,500 7,217 7,390 -2.58 7,475 -1.46 3.92 88.05 72.77 5.38 M 15.68 M -2.92 55.97 M
1966 1395/07/27 170.0 K 125.49 M 1.26 1.13 7,314 7,400 7,314 7,395 -2.91 7,586 -0.41 1.18 41.23 61.35 6.47 M 4.28 M 1.51 -25.24 M
1967 1395/07/26 70.75 K 51.79 M 0.47 0.47 7,400 7,400 7,265 7,300 -4.38 7,617 -0.22 1.86 85.45 85.45 962.12 K 3.69 M -3.83 0.0
1968 1395/07/25 87.51 K 65.08 M 0.58 0.59 7,500 7,500 7,400 7,401 -3.23 7,634 -0.18 1.35 100.0 98.99 2.1 M 4.3 M -2.05 657.0 K
1969 1395/07/24 450.25 K 336.87 M 5.24 2.79 7,501 7,520 7,451 7,490 -3.18 7,648 -1.14 0.93 100.0 66.67 8.42 M 11.23 M -1.33 112.27 M
1970 1395/07/19 34.3 K 25.59 M 0.34 0.19 7,430 7,500 7,430 7,500 -3.15 7,736 -0.1 0.94 100.0 100.0 1.71 M 1.97 M -1.15 0.0
1971 1395/07/18 30.19 K 22.53 M 0.26 0.16 7,465 7,500 7,450 7,456 -3.81 7,744 -0.09 0.67 100.0 100.0 834.47 K 2.25 M -2.7 0.0
1972 1395/07/17 157.78 K 118.34 M 1.62 0.83 7,465 7,510 7,465 7,500 -3.67 7,751 -0.45 0.6 28.9 61.98 1.32 M 3.06 M -2.32 -39.15 M
1973 1395/07/14 77.76 K 58.37 M 0.88 0.38 7,500 7,600 7,450 7,465 -4.34 7,786 -0.23 2.01 100.0 100.0 1.95 M 2.92 M -1.5 0.0
1974 1395/07/13 129.8 K 97.71 M 1.94 0.65 7,500 7,555 7,500 7,552 -3.62 7,804 -0.41 0.73 63.05 100.0 1.62 M 5.75 M -3.55 -36.1 M
1975 1395/07/12 105.25 K 79.22 M 1.66 0.53 7,620 7,620 7,500 7,531 -4.23 7,836 -0.36 1.6 100.0 99.52 1.98 M 3.43 M -1.73 376.35 K
1976 1395/07/11 100.11 K 76.1 M 1.23 0.51 7,729 7,729 7,557 7,625 -3.32 7,864 -0.29 2.28 100.0 91.67 1.9 M 4.1 M -2.16 6.34 M
1977 1395/07/10 74.9 K 57.76 M 0.71 0.38 7,720 7,800 7,655 7,666 -2.94 7,887 -0.14 1.89 100.0 96.39 1.7 M 2.42 M -1.42 2.09 M
1978 1395/07/07 32.8 K 25.35 M 0.3 0.17 7,712 7,835 7,712 7,730 -2.19 7,898 -0.06 1.59 100.0 100.0 1.21 M 1.33 M -1.11 0.0
1979 1395/07/06 21.73 K 16.96 M 0.16 0.11 7,912 7,912 7,750 7,750 -1.96 7,903 -0.03 2.09 100.0 68.77 807.78 K 833.29 K -1.03 5.3 M
1980 1395/07/05 88.09 K 68.0 M 0.57 0.43 7,720 7,800 7,630 7,800 -1.5 7,905 -0.18 2.23 88.6 55.13 3.77 M 2.88 M 1.31 22.76 M
1981 1395/07/04 189.61 K 146.88 M 0.7 0.93 7,750 7,840 7,690 7,730 -2.77 7,919 -0.39 1.95 100.0 100.0 3.42 M 6.68 M -1.95 0.0
1982 1395/07/03 195.97 K 155.8 M 0.81 0.93 7,950 7,989 7,950 7,950 -3.13 7,950 -3.13 0.49 44.08 3.64 5.28 M 1.89 M 2.8 63.01 M
1983 1395/05/31 49.14 K 39.77 M 0.2 0.23 8,090 8,100 8,030 8,080 -1.61 8,207 -0.06 0.87 100.0 100.0 3.62 M 3.31 M 1.09 0.0
1984 1395/05/30 136.23 K 110.53 M 0.38 0.66 8,133 8,200 8,000 8,090 -1.63 8,212 -0.15 2.5 100.0 100.0 4.81 M 11.05 M -2.3 0.0
1985 1395/05/27 202.41 K 164.82 M 0.49 0.27 8,110 8,277 8,110 8,150 -1.09 8,224 -0.19 2.06 95.06 11.08 6.81 M 1.4 M 4.85 138.42 M
1986 1395/05/26 770.89 K 642.88 M 2.64 1.05 8,135 8,419 8,011 8,350 3.39 8,240 2.03 5.09 5.13 45.84 1.5 M 5.67 M -3.78 -261.7 M
1987 1395/05/25 57.22 K 46.12 M 0.18 0.08 7,978 8,139 7,978 8,139 0.77 8,076 -0.01 2.02 100.0 100.0 7.69 M 7.69 M 1.0 0.0
1988 1395/05/24 59.74 K 47.6 M 0.16 0.08 8,100 8,200 7,900 7,941 -1.76 8,077 -0.07 3.8 83.08 100.0 2.2 M 4.76 M -2.17 -8.05 M
1989 1395/05/23 716.74 K 580.86 M 2.99 0.98 7,900 8,400 7,800 8,000 -0.67 8,083 0.36 7.69 19.0 91.1 2.3 M 12.03 M -5.23 -418.79 M
1990 1395/05/20 447.17 K 351.72 M 2.81 0.63 7,990 7,990 7,820 7,850 -3.86 8,054 -1.36 2.17 84.36 100.0 3.76 M 14.07 M -3.75 -55.01 M
1991 1395/05/19 180.64 K 144.15 M 1.24 0.25 8,090 8,090 7,942 7,989 -2.55 8,165 -0.4 1.86 100.0 100.0 2.83 M 11.09 M -3.92 0.0
1992 1395/05/18 152.08 K 122.4 M 1.2 0.21 8,091 8,091 8,000 8,000 -2.68 8,198 -0.27 1.14 100.0 100.0 2.11 M 12.24 M -5.8 0.0
1993 1395/05/17 338.93 K 274.72 M 5.13 0.48 8,160 8,199 8,082 8,090 -2.11 8,220 -0.53 1.45 94.1 9.67 4.62 M 1.9 M 2.43 231.96 M
1994 1395/05/16 80.75 K 65.77 M 0.98 0.12 8,158 8,199 8,111 8,114 -1.92 8,264 -0.11 1.08 97.22 100.0 2.28 M 5.06 M -2.22 -1.83 M
1995 1395/05/13 43.31 K 35.18 M 0.45 0.06 8,120 8,160 8,107 8,150 -1.56 8,273 -0.07 0.65 100.0 100.0 1.85 M 3.91 M -2.11 0.0
1996 1395/05/12 111.04 K 90.11 M 1.0 0.09 8,150 8,190 8,100 8,179 -1.41 8,279 -0.2 1.11 81.96 39.01 3.52 M 2.93 M 1.2 38.7 M
1997 1395/05/11 59.29 K 48.04 M 0.37 0.05 8,150 8,200 8,100 8,100 -2.48 8,296 -0.12 1.23 100.0 58.08 2.29 M 4.65 M -2.03 20.14 M
1998 1395/05/10 35.9 K 29.1 M 0.23 0.03 8,205 8,205 8,100 8,100 -2.55 8,306 -0.07 1.3 100.0 100.0 1.12 M 2.24 M -2.0 0.0
1999 1395/05/06 161.23 K 131.31 M 1.12 0.14 8,151 8,171 8,113 8,150 -2.25 8,312 -0.31 0.71 100.0 100.0 3.46 M 7.72 M -2.24 0.0
2000 1395/05/05 109.53 K 89.01 M 0.05 0.09 8,300 8,300 8,040 8,100 -3.1 8,338 -0.25 3.23 100.0 100.0 1.44 M 6.36 M -4.43 0.0
2001 1395/05/04 190.91 K 156.76 M 0.08 0.15 8,360 8,360 8,149 8,172 -2.56 8,359 -0.33 2.59 100.0 15.49 3.07 M 2.02 M 1.52 132.48 M
2002 1395/05/03 293.64 K 242.18 M 0.13 0.24 8,388 8,388 8,040 8,275 -1.87 8,387 -0.55 4.33 96.59 58.88 4.87 M 10.97 M -2.25 91.33 M
2003 1395/05/02 35.42 K 29.76 M 0.02 0.03 8,354 8,421 8,354 8,400 -0.4 8,433 -0.01 0.8 100.0 71.78 1.75 M 2.67 M -1.53 8.4 M
2004 1395/04/30 91.8 K 78.93 M 0.04 0.07 8,500 8,620 8,500 8,569 1.78 8,434 0.18 1.41 100.0 51.64 3.16 M 1.94 M 1.63 38.18 M
2005 1395/04/29 11.14 M 9.38 B 49.03 16.06 8,689 8,689 8,419 8,419 -5.0 8,419 -5.0 3.21 21.82 1.56 12.26 M 14.67 M -1.2 1.9 B
2006 1395/04/28 315.94 K 272.52 M 1.5 0.46 8,760 8,760 8,508 8,508 -4.99 8,862 -1.04 2.96 80.83 4.72 3.5 M 1.84 M 1.9 207.43 M
2007 1395/04/27 56.47 K 49.83 M 0.23 0.08 8,782 8,939 8,782 8,790 -1.92 8,955 -0.08 1.79 100.0 32.85 2.08 M 2.34 M -1.13 33.46 M
2008 1395/04/26 129.94 K 114.42 M 0.55 0.19 8,980 8,980 8,760 8,795 -2.09 8,962 -0.23 2.51 100.0 14.26 4.77 M 1.81 M 2.63 98.1 M
2009 1395/04/23 613.36 K 540.15 M 4.83 0.94 8,950 8,977 8,764 8,764 -5.0 8,983 -2.62 2.43 46.46 7.7 6.43 M 4.16 M 1.55 209.34 M
2010 1395/04/22 20.4 K 18.19 M 0.14 0.03 9,001 9,001 8,882 8,978 -2.74 9,225 -0.06 1.34 100.0 100.0 2.6 M 1.82 M 1.43 0.0
2011 1395/04/21 234.04 K 211.85 M 0.12 0.34 9,099 9,100 8,920 9,000 -3.04 9,231 -0.55 2.02 100.0 30.08 35.31 M 6.37 M 5.54 148.13 M
2012 1395/04/20 216.37 K 193.25 M 0.11 0.32 8,990 9,077 8,904 8,904 -4.99 9,282 -0.96 1.94 100.0 100.0 7.43 M 21.47 M -2.89 0.0
2013 1395/04/19 98.61 K 88.8 M 0.05 0.15 9,000 9,087 8,992 9,019 -4.16 9,372 -0.4 1.06 32.55 50.38 3.21 M 4.07 M -1.27 -15.83 M
2014 1395/04/15 65.5 K 59.01 M 0.03 0.1 9,020 9,021 9,000 9,019 -4.42 9,410 -0.28 0.23 99.5 54.24 8.39 M 4.57 M 1.83 26.7 M
2015 1395/04/14 131.74 K 118.84 M 0.07 0.2 9,150 9,150 9,019 9,094 -4.2 9,436 -0.6 1.45 75.89 100.0 4.1 M 11.88 M -2.9 -28.66 M
2016 1395/04/13 9.46 M 8.98 B 20.14 38.28 8,841 9,531 8,800 9,140 -0.27 9,493 3.58 8.31 0.36 13.91 1.63 M 18.64 M -11.43 -1.22 B
2017 1395/04/12 49.4 K 44.11 M 0.11 0.2 8,895 8,994 8,895 8,900 -3.01 9,165 -0.12 1.11 100.0 14.63 4.9 M 1.29 M 3.8 37.66 M
2018 1395/04/09 37.08 K 32.97 M 0.08 0.15 8,995 8,995 8,840 8,871 -3.43 9,176 -0.11 1.75 100.0 100.0 1.65 M 3.66 M -2.22 0.0
2019 1395/04/08 13.94 K 12.53 M 0.03 0.06 8,990 9,050 8,990 8,995 -2.11 9,186 -0.03 0.67 100.0 100.0 2.09 M 2.51 M -1.2 0.0
2020 1395/04/06 33.3 K 29.91 M 0.07 0.13 8,941 8,999 8,940 8,975 -2.39 9,189 -0.07 0.66 100.0 85.06 3.32 M 4.24 M -1.28 4.47 M
2021 1395/04/05 2.21 M 2.04 B 40.37 15.37 9,095 9,199 8,920 8,960 -1.67 9,195 0.91 3.13 0.6 3.13 1.75 M 4.55 M -2.6 -51.48 M
2022 1395/04/02 15.31 K 13.77 M 0.19 0.1 9,001 9,060 8,902 9,060 -0.59 9,112 -0.02 1.77 73.85 100.0 924.56 K 1.15 M -1.24 -3.6 M
2023 1395/04/01 67.76 K 60.99 M 0.86 0.45 9,000 9,050 8,920 9,000 -1.33 9,114 -0.08 1.46 82.83 33.91 3.61 M 2.59 M 1.4 29.84 M
2024 1395/03/31 81.11 K 73.06 M 1.23 0.5 9,000 9,100 8,921 9,000 -1.42 9,121 -0.1 2.01 63.06 21.3 6.58 M 2.22 M 2.96 30.51 M
2025 1395/03/30 27.19 K 24.49 M 0.13 0.17 9,050 9,050 8,911 9,039 -1.03 9,130 -0.03 1.56 63.4 38.33 2.22 M 1.04 M 2.13 6.14 M
2026 1395/03/29 82.81 K 74.31 M 0.41 0.51 8,963 9,030 8,900 9,030 -1.27 9,133 -0.14 1.46 35.57 100.0 3.3 M 4.37 M -1.32 -47.88 M
2027 1395/03/26 143.01 K 126.94 M 0.79 0.9 9,030 9,030 8,860 8,900 -3.12 9,146 -0.45 1.92 42.85 27.03 3.4 M 3.81 M -1.12 20.09 M
2028 1395/03/25 60.84 K 54.32 M 0.35 0.38 8,800 9,080 8,800 8,845 -3.88 9,187 -0.16 3.18 88.6 100.0 5.35 M 3.88 M 1.38 -6.19 M
2029 1395/03/24 16.21 K 14.6 M 0.09 0.1 8,777 9,244 8,777 8,901 -3.3 9,202 -0.03 5.32 100.0 100.0 2.09 M 2.09 M 1.0 0.0
2030 1395/03/23 737.51 K 681.29 M 14.08 5.76 8,800 9,360 8,706 9,360 2.44 9,205 0.74 7.51 1.3 72.05 678.67 K 14.44 M -21.27 -482.05 M
2031 1395/03/22 47.03 K 41.67 M 0.18 0.25 9,000 9,000 8,801 8,810 -3.71 9,137 -0.13 2.26 50.85 100.0 1.41 M 2.78 M -1.97 -20.48 M
2032 1395/03/19 41.1 K 36.17 M 0.15 0.22 9,000 9,000 8,705 8,855 -3.36 9,149 -0.15 3.39 99.17 100.0 1.63 M 3.29 M -2.02 -299.2 K
2033 1395/03/18 23.82 K 21.35 M 0.09 0.13 9,000 9,000 8,904 9,000 -1.82 9,163 -0.04 1.08 92.17 100.0 1.79 M 1.94 M -1.08 -1.67 M
2034 1395/03/17 48.16 K 43.61 M 0.18 0.26 9,289 9,289 9,000 9,000 -1.88 9,167 -0.05 3.21 72.29 100.0 3.5 M 2.42 M 1.45 -12.08 M
2035 1395/03/16 101.74 K 91.67 M 0.4 0.48 9,000 9,200 8,900 8,947 -2.63 9,172 -0.19 3.37 89.2 56.77 7.43 M 5.78 M 1.29 29.73 M
2036 1395/03/12 1.1 M 1.01 B 19.15 5.95 8,812 9,400 8,812 9,400 4.53 9,189 2.18 6.67 3.68 34.23 3.72 M 8.65 M -2.33 -308.89 M
2037 1395/03/11 64.02 K 56.83 M 0.95 0.21 8,932 8,932 8,811 8,826 -1.93 8,993 -0.08 1.37 92.89 100.0 3.52 M 3.34 M 1.05 -4.04 M
2038 1395/03/10 70.23 K 62.92 M 0.94 0.23 8,963 9,000 8,945 9,000 -0.03 9,000 -0.03 0.61 43.07 100.0 1.51 M 7.86 M -5.22 -35.82 M
2039 1395/03/09 18.31 K 16.44 M 0.13 0.06 8,961 9,000 8,961 8,962 -0.46 9,003 0.0 0.44 100.0 100.0 1.03 M 1.64 M -1.6 0.0
2040 1395/03/08 26.24 K 23.57 M 0.19 0.09 8,951 9,000 8,951 8,982 -0.23 9,003 0.0 0.55 91.08 100.0 2.39 M 1.57 M 1.52 -2.1 M
2041 1395/03/05 108.36 K 97.67 M 0.84 0.34 8,990 9,030 8,990 9,000 -0.02 9,003 0.01 0.44 41.53 30.13 6.76 M 1.73 M 3.9 11.13 M
2042 1395/03/04 114.24 K 102.97 M 0.97 0.37 8,949 9,100 8,945 8,990 -0.12 9,002 0.01 1.73 71.86 90.08 6.73 M 4.22 M 1.6 -18.77 M
2043 1395/03/03 105.41 K 94.42 M 0.9 0.34 8,937 9,000 8,935 8,935 -0.79 9,001 -0.06 0.73 58.61 85.39 3.69 M 8.06 M -2.19 -25.28 M
2044 1395/03/01 324.52 K 290.34 M 4.64 1.09 8,931 8,970 8,931 8,953 -0.86 9,006 -0.28 0.44 24.81 21.37 6.0 M 3.88 M 1.55 9.98 M
2045 1395/02/29 51.42 K 46.16 M 0.81 0.15 8,950 9,000 8,940 9,000 -0.38 9,031 -0.03 0.67 100.0 94.15 3.55 M 3.62 M -1.02 2.7 M
2046 1395/02/28 47.9 K 43.12 M 0.16 0.14 9,000 9,030 8,920 9,000 -0.39 9,034 -0.01 1.23 100.0 99.37 3.32 M 3.3 M 1.01 270.9 K
2047 1395/02/27 60.42 K 53.79 M 0.21 0.18 8,896 8,950 8,896 8,901 -1.57 9,035 -0.09 0.61 33.8 100.0 1.4 M 3.84 M -2.75 -35.61 M
2048 1395/02/26 99.03 K 88.48 M 0.35 0.28 8,901 9,070 8,901 8,935 -1.31 9,043 -0.12 1.9 28.01 100.0 4.96 M 8.85 M -1.78 -63.69 M
2049 1395/02/25 90.62 K 80.92 M 0.33 0.25 9,050 9,060 8,900 8,933 -1.46 9,054 -0.12 1.8 59.89 100.0 2.69 M 10.12 M -3.76 -32.46 M
2050 1395/02/22 18.46 K 16.64 M 0.05 0.05 9,000 9,100 8,889 9,100 0.38 9,065 -0.01 2.37 62.11 100.0 1.03 M 1.66 M -1.61 -6.31 M
2051 1395/02/21 1.2 M 1.09 B 4.62 3.54 8,860 9,300 8,835 9,300 2.49 9,066 -0.09 5.26 5.14 45.51 6.98 M 15.46 M -2.22 -438.99 M
2052 1395/02/20 51.8 K 45.98 M 0.07 0.15 8,900 8,902 8,832 8,833 -2.76 9,074 -0.11 0.79 74.97 98.06 1.28 M 3.22 M -2.52 -10.62 M
2053 1395/02/19 55.7 K 49.7 M 0.08 0.16 8,939 8,997 8,889 8,890 -2.23 9,084 -0.1 1.21 62.17 73.22 1.4 M 2.6 M -1.85 -5.49 M
2054 1395/02/18 33.58 K 30.21 M 0.05 0.09 9,098 9,099 8,926 8,950 -1.61 9,093 -0.03 1.94 100.0 72.9 1.31 M 2.0 M -1.52 8.19 M
2055 1395/02/15 611.86 K 550.61 M 0.97 1.85 8,963 9,028 8,950 9,026 -2.14 9,096 -1.38 0.87 5.64 7.17 1.35 M 2.63 M -1.95 -8.43 M
2056 1395/02/14 544.89 K 491.2 M 0.94 1.76 9,180 9,180 8,966 9,000 -4.63 9,223 -2.27 2.39 40.55 0.97 3.69 M 1.59 M 2.33 194.44 M
2057 1395/02/13 2.4 M 2.26 B 21.85 12.52 9,133 9,495 9,000 9,495 2.37 9,437 1.75 5.5 6.04 2.64 4.02 M 2.85 M 1.41 76.71 M
2058 1395/02/12 111.64 K 102.23 M 1.13 0.36 9,172 9,185 9,140 9,153 -1.46 9,275 -0.15 0.49 34.25 66.87 1.52 M 4.56 M -2.99 -33.35 M
2059 1395/02/11 50.42 K 46.5 M 0.48 0.16 9,250 9,270 9,152 9,154 -1.49 9,289 -0.03 1.29 60.27 100.0 1.4 M 3.88 M -2.77 -18.48 M
2060 1395/02/08 39.83 K 36.99 M 0.15 0.12 9,162 9,390 9,162 9,350 0.62 9,292 0.0 2.49 26.79 70.16 990.93 K 3.71 M -3.74 -16.04 M
2061 1395/02/07 307.99 K 288.01 M 1.38 0.95 9,150 9,500 9,120 9,500 2.5 9,292 0.26 4.17 6.74 62.04 2.42 M 8.93 M -3.68 -159.28 M
2062 1395/02/06 38.71 K 35.67 M 0.16 0.12 9,121 9,250 9,121 9,200 -0.76 9,268 -0.02 1.41 30.92 100.0 2.21 M 2.55 M -1.16 -24.64 M
2063 1395/02/05 56.07 K 51.92 M 0.18 0.16 9,248 9,280 9,151 9,176 -1.02 9,270 -0.01 1.41 100.0 100.0 3.46 M 2.47 M 1.4 0.0
2064 1395/02/04 82.21 K 75.41 M 0.25 0.24 9,050 9,250 9,050 9,201 -0.84 9,271 -0.09 2.21 55.04 100.0 1.98 M 5.39 M -2.73 -33.91 M
2065 1395/02/01 834.87 K 769.36 M 3.17 2.66 9,400 9,450 9,100 9,205 -3.53 9,279 -2.76 3.85 26.67 96.22 2.93 M 43.55 M -14.85 -535.06 M
2066 1395/01/31 104.04 K 97.72 M 0.36 0.32 9,500 9,500 9,357 9,385 -1.82 9,542 -0.18 1.53 51.99 51.97 2.82 M 3.17 M -1.12 16.22 K
2067 1395/01/30 141.84 K 135.36 M 0.49 0.42 9,606 9,606 9,500 9,530 -0.33 9,559 -0.03 1.12 71.94 66.82 5.41 M 5.32 M 1.02 6.94 M
2068 1395/01/29 404.45 K 383.84 M 1.53 1.22 9,350 9,600 9,128 9,370 -2.48 9,562 -0.48 5.17 11.87 67.77 2.17 M 10.0 M -4.61 -214.57 M
2069 1395/01/28 134.41 K 126.42 M 0.55 0.39 9,625 9,625 9,387 9,400 -2.47 9,608 -0.31 2.54 100.0 100.0 5.27 M 8.43 M -1.6 0.0
2070 1395/01/25 531.22 K 509.79 M 3.2 1.6 9,601 9,601 9,511 9,511 -1.79 9,638 -0.48 0.95 7.91 24.72 2.88 M 6.0 M -2.08 -85.71 M
2071 1395/01/24 234.92 K 225.54 M 1.64 0.69 9,600 9,648 9,600 9,600 -1.12 9,684 -0.26 0.5 9.65 44.66 2.72 M 3.73 M -1.37 -78.97 M
2072 1395/01/23 139.22 K 133.42 M 1.13 0.39 9,600 9,638 9,481 9,600 -1.33 9,709 -0.21 1.66 34.18 85.61 2.85 M 7.61 M -2.67 -68.61 M
2073 1395/01/22 280.86 K 266.38 M 0.48 0.77 9,420 9,743 9,420 9,500 -3.29 9,729 -0.96 3.43 24.46 35.96 1.86 M 6.39 M -3.43 -30.62 M
2074 1395/01/21 44.9 K 42.92 M 0.07 0.11 9,605 9,605 9,522 9,524 -3.16 9,823 -0.12 0.87 100.0 100.0 1.72 M 2.15 M -1.25 0.0
2075 1395/01/18 130.95 K 126.72 M 0.21 0.31 9,644 9,751 9,601 9,750 -1.1 9,835 -0.23 1.56 100.0 92.08 4.69 M 5.07 M -1.08 10.04 M
2076 1395/01/17 119.36 K 115.79 M 0.19 0.26 9,645 9,840 9,625 9,640 -2.41 9,858 -0.2 2.23 100.0 100.0 5.03 M 5.51 M -1.1 0.0
2077 1395/01/16 40.81 K 39.32 M 0.06 0.08 9,621 9,699 9,620 9,690 -2.0 9,878 -0.1 0.82 100.0 100.0 1.87 M 3.93 M -2.1 0.0
2078 1395/01/15 2.57 M 2.54 B 12.67 14.27 9,770 10,131 9,650 9,650 0.01 9,888 2.48 4.98 25.43 14.24 12.93 M 5.75 M 2.25 284.47 M
2079 1395/01/14 150.8 K 146.35 M 0.81 0.81 9,631 9,805 9,600 9,770 1.36 9,649 0.1 2.14 80.26 100.0 5.34 M 4.72 M 1.13 -28.89 M
2080 1395/01/11 260.52 K 252.66 M 1.56 1.56 9,700 9,798 9,670 9,710 0.95 9,639 0.21 1.32 37.48 45.72 4.51 M 5.25 M -1.16 -20.8 M
2081 1395/01/10 156.02 K 151.79 M 0.91 0.91 9,600 9,800 9,534 9,783 1.91 9,619 0.2 2.79 96.76 98.58 7.73 M 4.99 M 1.55 -2.77 M
2082 1395/01/09 65.94 K 63.82 M 0.29 0.29 9,531 9,770 9,530 9,700 1.09 9,600 0.05 2.52 100.0 93.07 2.66 M 3.71 M -1.4 4.42 M
2083 1395/01/08 381.13 K 373.09 M 5.75 5.75 9,800 9,840 9,700 9,750 2.79 9,595 1.16 1.44 73.49 55.84 8.84 M 6.72 M 1.32 65.85 M
2084 1395/01/07 66.26 K 64.43 M 1 1 9,550 9,820 9,550 9,574 1.11 9,485 0.17 2.83 100.0 100.0 3.39 M 2.58 M 1.32 0.0