تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
پتروداریوش سوابق تکمیلی پتروداریوش نمودارهای جریانات نقدینگی پتروداریوش نمودار تکنیکال پتروداریوش تحلیلگر جریانات نقدینگی پتروداریوش خرید اشتراک
ورود/عضویت

سوابق پتروداریوش

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/12/06 3.74 M 6.11 B 0.81 0.34 16,800 16,800 16,325 16,495 1.05 16,340 0.1 2.91 16,732 279 -1.42 13.14 6.63 89.27 M 67.57 M 1.32 398.01 M
2 1404/12/05 15.09 M 24.64 B 8.9 1.45 16,300 16,350 16,019 16,350 -0.99 16,323 -1.16 2.07 16,453 -214 -0.63 0.01 0.58 681.28 K 17.97 M -26.37 -142.38 M
3 1404/12/04 136.62 K 225.62 M 0.08 0.01 16,500 16,600 16,400 16,600 1.4 16,514 0.87 1.22 16,667 188 -0.4 26.26 85.35 19.75 M 17.51 M 1.13 -133.32 M
4 1404/12/03 7.01 M 11.48 B 0.56 0.66 16,371 16,371 16,371 16,371 -3.0 16,371 -3.0 0.0 16,479 -362 -0.66 0.15 0.14 3.49 M 16.37 M -4.69 1.1 M
5 1404/12/02 576.91 K 973.65 M 0.05 0.05 16,877 17,000 16,877 16,877 -2.99 16,877 -2.99 0.73 16,841 -381 0.21 0.33 100.0 635.56 K 46.36 M -72.95 -970.47 M
6 1404/11/29 399.8 K 695.57 M 0.03 0.04 17,500 17,520 17,100 17,100 -2.0 17,398 -0.29 2.46 17,222 -545 -0.71 69.87 17.29 2.36 M 15.04 M -6.37 365.73 M
7 1404/11/28 357.29 K 623.45 M 0.03 0.03 17,400 17,850 17,300 17,850 1.56 17,449 -0.72 3.18 17,767 -23 0.47 35.62 19.74 44.42 M 15.38 M 2.89 99.05 M
8 1404/11/27 13.17 K 23.15 M 0.0 0.0 17,563 17,641 17,563 17,641 -2.47 17,576 -2.83 0.44 17,790 -308 -0.84 100.0 100.0 5.79 M 3.86 M 1.5 0.0
9 1404/11/26 61.55 M 111.33 B 6.49 6.96 18,006 18,900 18,006 18,010 -2.97 18,088 -2.55 4.97 18,098 -282 -0.49 0.12 0.27 13.59 M 18.62 M -1.37 -162.06 M
10 1404/11/25 723.02 K 1.34 B 0.07 0.08 18,853 18,853 18,250 18,600 -1.07 18,562 -1.27 3.3 18,380 8,380 1.2 2.92 16.53 4.9 M 22.19 M -4.53 -182.69 M
11 1404/11/21 152.96 K 287.58 M 0.01 0.01 19,000 19,000 18,700 18,900 0.18 18,801 -0.34 1.6 10,000 -9,168 89.0 9.88 100.0 9.47 M 19.17 M -2.02 -259.16 M
12 1404/11/20 2.96 M 5.58 B 0.22 0.26 18,801 19,177 18,799 19,000 -1.96 18,866 -2.65 2.01 19,168 -217 -0.88 2.27 80.85 15.85 M 150.39 M -9.49 -4.38 B
13 1404/11/19 2.08 M 4.02 B 0.12 0.16 20,260 20,260 19,086 19,480 -1.0 19,380 -1.5 6.15 19,385 -253 0.49 27.3 100.0 68.62 M 108.69 M -1.58 -2.92 B
14 1404/11/18 41.48 M 81.62 B 2.41 3.07 19,767 20,025 19,000 20,015 2.95 19,676 1.2 5.39 19,638 427 1.92 15.48 2.75 170.75 M 97.48 M 1.75 10.39 B
15 1404/11/14 2.31 M 4.49 B 0.13 0.15 19,571 19,571 19,029 19,350 1.84 19,442 2.32 2.85 19,211 159 0.72 92.31 44.03 159.47 M 58.17 M 2.74 2.17 B
16 1404/11/13 21.95 M 41.7 B 1.7 1.27 18,999 19,072 18,900 19,072 3.0 19,001 2.61 0.91 19,052 227 0.1 1.02 0.96 22.49 M 30.64 M -1.36 29.11 M
17 1404/11/12 264.89 K 490.5 M 0.02 0.02 17,854 18,841 17,854 18,841 2.99 18,517 1.22 5.53 18,825 550 0.08 17.88 88.48 8.77 M 13.15 M -1.5 -346.29 M
18 1404/11/11 17.95 M 32.83 B 1.74 1.09 18,449 18,449 17,900 18,250 1.88 18,294 2.13 3.07 18,275 -683 -0.14 0.12 3.02 2.78 M 23.57 M -8.48 -951.06 M
19 1404/11/08 43.76 M 78.4 B 15.07 3.05 17,913 18,500 17,913 17,915 -2.98 17,913 -2.99 3.28 18,958 -128 -5.5 1.08 4.79 25.59 M 83.43 M -3.26 -2.91 B
20 1404/11/07 2.19 M 4.04 B 0.68 0.15 18,466 18,466 18,466 18,466 -3.0 18,466 -3.0 0.0 19,086 -392 -3.25 1.64 0.0 11.04 M 0.0 0.0 66.26 M
21 1404/11/06 293.63 K 558.98 M 0.08 0.02 19,037 19,037 19,037 19,037 -3.0 19,037 -3.0 0.0 19,478 -552 -2.26 31.89 0.0 25.46 M 0.0 0.0 178.24 M
22 1404/11/05 2.2 M 4.32 B 0.62 0.14 19,625 19,625 19,625 19,625 -3.0 19,625 -3.0 0.0 20,030 -676 -2.02 2.26 64.53 13.96 M 348.84 M -24.99 -2.69 B
23 1404/11/04 3.04 M 6.15 B 0.71 0.19 20,500 20,500 20,179 20,179 -3.0 20,231 -2.75 1.59 20,706 -426 -2.55 2.03 100.0 8.93 M 180.85 M -20.26 -6.02 B
24 1404/11/01 6.79 M 14.13 B 1.18 0.42 20,601 21,050 20,500 21,000 0.65 20,803 -0.3 2.68 21,132 -74 -0.62 11.99 77.29 58.41 M 248.11 M -4.25 -9.22 B
25 1404/10/30 3.72 M 7.77 B 0.46 0.23 21,875 21,875 20,601 20,999 -1.13 20,865 -1.76 6.18 21,206 -244 -0.98 63.75 95.37 150.0 M 205.72 M -1.37 -2.46 B
26 1404/10/29 3.03 M 6.43 B 0.27 0.19 21,444 21,445 21,000 21,100 1.34 21,238 2.0 2.12 21,450 244 -1.63 61.59 60.28 76.18 M 84.27 M -1.11 84.67 M
27 1404/10/28 1.11 M 2.3 B 0.07 0.07 20,600 20,823 20,600 20,823 3.0 20,821 2.99 1.08 21,206 279 -1.81 98.22 59.32 102.83 M 52.54 M 1.96 896.01 M
28 1404/10/24 6.65 M 13.43 B 0.33 0.43 20,215 20,300 20,215 20,215 -3.0 20,217 -2.99 0.42 20,927 -165 -3.4 9.65 85.68 44.69 M 221.35 M -4.95 -10.21 B
29 1404/10/23 14.21 M 29.61 B 0.51 0.95 21,990 21,990 20,735 20,735 -3.0 20,840 -2.51 6.05 21,092 -153 -1.69 14.14 34.03 65.43 M 176.73 M -2.7 -5.89 B
30 1404/10/22 15.04 M 32.15 B 0.44 1.06 21,372 21,376 21,372 21,376 3.0 21,376 3.0 0.02 21,245 524 0.62 21.76 13.55 107.64 M 217.76 M -2.02 2.64 B
31 1404/10/21 20.01 M 41.53 B 0.49 1.51 20,399 20,777 20,000 20,777 3.0 20,754 2.89 3.89 20,721 698 0.27 49.97 14.39 451.09 M 199.21 M 2.26 14.77 B
32 1404/10/20 20.75 M 41.86 B 0.56 1.69 20,128 20,795 20,128 20,128 -3.0 20,172 -2.79 3.31 20,023 -254 0.52 11.03 81.59 65.0 M 316.22 M -4.86 -29.54 B
33 1404/10/17 31.87 M 66.14 B 1.03 2.99 20,759 20,759 20,160 20,759 3.0 20,750 2.95 2.97 20,277 500 2.38 27.54 48.61 173.44 M 417.55 M -2.41 -13.94 B
34 1404/10/16 52.73 M 106.27 B 2.55 6.55 20,155 20,155 20,155 20,155 3.0 20,155 3.0 0.0 19,777 500 1.91 41.65 3.45 574.77 M 366.22 M 1.57 40.59 B
35 1404/10/15 46.45 M 90.88 B 4.05 8.03 19,568 19,568 19,568 19,568 2.99 19,568 2.99 0.0 19,277 319 1.51 36.77 0.26 464.11 M 16.71 M 27.77 33.18 B
36 1404/10/14 54.27 M 103.1 B 13.44 17.41 19,190 19,200 18,602 19,180 0.7 18,999 -0.25 3.21 18,958 210 1.17 0.27 0.5 16.12 M 15.76 M 1.02 -245.96 M
37 1404/10/10 1.21 M 2.31 B 0.15 0.39 18,800 19,058 18,800 19,058 3.0 19,047 2.94 1.37 18,748 422 1.65 100.0 2.83 104.85 M 5.03 M 20.86 2.24 B
38 1404/10/09 824.77 K 1.53 B 0.09 0.27 18,602 18,602 18,496 18,496 -3.0 18,503 -2.96 0.57 18,326 -450 0.93 4.09 100.0 8.91 M 35.49 M -3.98 -1.46 B
39 1404/10/08 616.67 K 1.18 B 0.06 0.2 19,290 19,590 18,500 19,050 0.08 19,068 0.17 5.89 18,776 -271 1.46 18.3 100.0 19.56 M 34.58 M -1.77 -960.68 M
40 1404/10/07 393.55 K 749.14 M 0.04 0.13 19,045 19,057 18,800 19,057 3.0 19,035 2.88 1.37 19,047 393 0.05 79.74 59.51 20.6 M 17.83 M 1.16 151.5 M
41 1404/10/06 17.14 M 31.71 B 2.72 7.78 18,740 18,740 18,300 18,690 2.6 18,502 1.56 2.4 18,654 367 0.19 3.2 3.46 35.0 M 78.41 M -2.24 -82.63 M
42 1404/10/03 21.76 M 39.65 B 10.72 17.93 18,095 18,453 18,095 18,450 2.98 18,217 1.68 1.98 18,287 343 0.89 14.06 2.91 168.9 M 55.0 M 3.07 4.42 B
43 1404/10/02 6.91 M 12.38 B 6.36 7.88 17,997 18,010 17,800 17,900 1.89 17,916 1.98 1.18 17,944 260 -0.25 0.35 0.33 3.56 M 4.58 M -1.29 1.52 M
44 1404/10/01 1.8 M 3.16 B 1.49 2.15 17,400 17,850 17,400 17,800 2.37 17,568 1.04 2.59 17,684 101 0.66 3.88 11.26 13.64 M 19.79 M -1.45 -233.35 M
45 1404/09/30 793.65 K 1.38 B 0.53 0.6 17,301 17,699 17,300 17,550 2.03 17,388 1.09 2.31 17,583 254 -0.19 8.47 100.0 8.35 M 60.0 M -7.18 -1.26 B
46 1404/09/29 188.23 K 323.78 M 0.12 0.14 17,021 17,205 17,021 17,205 3.0 17,201 2.98 1.08 17,329 418 -0.72 89.41 100.0 20.68 M 17.99 M 1.15 -34.3 M
47 1404/09/26 456.45 K 762.47 M 0.29 0.35 16,600 16,990 16,550 16,990 2.81 16,704 1.08 2.66 16,911 462 0.47 20.46 100.0 26.01 M 58.65 M -2.26 -606.43 M
48 1404/09/25 2.19 M 3.62 B 1.9 1.82 16,690 16,844 16,200 16,200 -0.94 16,526 1.05 3.98 16,449 -113 -1.51 16.15 80.71 48.71 M 116.84 M -2.4 -2.34 B
49 1404/09/24 2.41 M 3.95 B 3.36 1.52 16,280 16,450 16,051 16,450 3.0 16,354 2.4 2.49 16,562 385 -0.68 92.2 15.08 182.05 M 20.54 M 8.86 3.05 B
50 1404/09/23 2.28 M 3.64 B 4.62 1.52 16,198 16,298 15,800 16,279 1.99 15,971 0.06 3.15 16,177 140 0.63 36.73 44.44 111.48 M 42.58 M 2.62 -280.44 M
51 1404/09/22 583.81 K 931.84 M 1.05 0.39 15,801 16,130 15,801 16,000 1.02 15,961 0.78 2.08 16,037 147 -0.23 29.99 100.0 13.31 M 20.26 M -1.52 -652.35 M
52 1404/09/19 434.25 K 687.77 M 0.58 0.27 15,650 15,960 15,650 15,751 1.42 15,838 1.98 1.98 15,890 342 -0.87 91.95 76.88 79.05 M 27.83 M 2.84 103.66 M
53 1404/09/18 38.93 K 60.47 M 0.05 0.02 15,798 15,799 15,400 15,450 0.42 15,531 0.95 2.59 15,548 88 -0.63 0.0 100.0 0.0 5.5 M 0.0 -60.47 M
54 1404/09/17 251.28 K 386.6 M 0.34 0.15 15,400 15,430 15,300 15,350 -0.2 15,385 0.03 0.85 15,460 220 -0.71 2.05 60.17 2.64 M 14.54 M -5.5 -224.67 M
55 1404/09/16 1.16 M 1.78 B 2.19 0.74 15,441 15,698 15,001 15,299 -0.47 15,381 0.06 4.65 15,240 -223 0.39 3.69 52.56 6.58 M 42.59 M -6.48 -871.24 M
56 1404/09/15 885.83 K 1.36 B 2.31 0.58 15,000 15,419 15,000 15,410 2.79 15,372 2.53 2.79 15,463 289 -0.34 3.08 92.14 8.38 M 50.19 M -5.99 -1.21 B
57 1404/09/12 1.38 M 2.07 B 2.75 0.92 15,000 15,130 14,800 15,100 1.45 14,992 0.73 2.23 15,174 208 -0.49 4.53 70.13 15.62 M 63.11 M -4.04 -1.36 B
58 1404/09/11 199.12 K 296.37 M 0.4 0.04 15,000 15,000 14,707 14,707 -1.1 14,884 0.09 1.99 14,966 106 -1.73 38.52 51.3 22.83 M 8.94 M 2.55 -37.88 M
59 1404/09/10 96.91 K 144.11 M 0.14 0.02 14,750 14,997 14,750 14,850 1.08 14,870 1.21 1.67 14,860 52 -0.07 16.39 100.0 5.91 M 9.61 M -1.63 -120.48 M
60 1404/09/09 80.96 K 118.95 M 0.03 0.01 14,850 14,850 14,550 14,700 0.43 14,692 0.38 2.06 14,808 216 -0.73 0.25 99.92 150.75 K 11.89 M -78.84 -118.55 M
61 1404/09/08 158.15 K 231.48 M 0.06 0.02 14,900 14,900 14,580 14,748 1.16 14,637 0.4 2.19 14,592 -206 1.07 6.85 99.94 5.29 M 33.05 M -6.25 -215.48 M
62 1404/09/05 1.97 M 2.87 B 0.82 0.21 14,550 14,790 14,400 14,640 0.81 14,579 0.39 2.71 14,798 -11 -1.07 0.92 35.34 3.79 M 35.02 M -9.25 -989.19 M
63 1404/09/04 170.87 K 248.14 M 0.07 0.02 14,420 14,789 14,420 14,712 2.44 14,522 1.11 2.56 14,809 301 -0.66 20.56 100.0 3.92 M 16.54 M -4.22 -197.14 M
64 1404/09/02 985.57 K 1.42 B 0.23 0.1 14,389 14,428 14,201 14,426 2.98 14,362 2.53 1.6 14,508 312 -0.57 98.49 89.76 48.07 M 70.59 M -1.47 123.56 M
65 1404/09/01 10.42 M 14.6 B 4.67 1.09 14,000 14,010 13,912 13,950 0.33 14,008 0.75 0.7 14,196 37 -1.73 2.51 4.02 73.37 M 58.74 M 1.25 -220.56 M
66 1404/08/28 281.16 K 390.91 M 0.12 0.03 13,800 14,000 13,800 13,900 -0.5 13,904 -0.47 1.45 14,159 153 -1.83 3.94 100.0 3.85 M 22.99 M -5.97 -375.5 M
67 1404/08/27 172.74 K 241.31 M 0.06 0.02 14,000 14,000 13,800 13,988 -0.02 13,970 -0.15 1.45 14,006 -3 -0.13 7.0 100.0 5.63 M 30.16 M -5.35 -224.41 M
68 1404/08/26 90.43 K 126.52 M 0.03 0.01 14,209 14,209 13,900 13,900 0.75 13,991 1.41 2.22 14,009 -104 -0.78 12.54 100.0 3.17 M 11.5 M -3.63 -110.66 M
69 1404/08/25 10.21 M 14.09 B 12.13 1.02 13,550 13,879 13,500 13,800 2.39 13,797 2.37 2.81 14,113 240 -2.22 0.42 1.75 11.82 M 22.46 M -1.9 -187.97 M
70 1404/08/24 407.59 K 549.33 M 0.53 0.04 13,798 13,798 13,401 13,500 0.49 13,478 0.33 2.96 13,873 28 -2.69 43.58 100.0 39.9 M 49.94 M -1.25 -309.95 M
71 1404/08/21 422.89 K 568.13 M 0.6 0.04 13,400 13,500 13,400 13,500 -0.76 13,434 -1.24 0.75 13,845 161 -2.49 58.29 100.0 33.12 M 56.81 M -1.72 -236.95 M
72 1404/08/20 3.25 M 4.42 B 16.54 0.32 13,700 13,900 13,600 13,600 -1.57 13,603 -1.55 2.21 13,684 -137 -0.61 0.67 3.46 9.91 M 19.12 M -1.93 -123.22 M
73 1404/08/19 54.82 K 75.74 M 0.0 0.01 13,821 13,851 13,770 13,800 -2.13 13,817 -2.01 0.59 13,821 -234 -0.15 80.38 100.0 7.61 M 8.42 M -1.11 -14.86 M
74 1404/08/18 78.33 K 110.45 M 0.0 0.01 14,150 14,150 14,077 14,100 -2.84 14,101 -2.83 0.52 14,055 -221 0.32 0.09 100.0 101.35 K 12.27 M -121.08 -110.35 M
75 1404/08/17 57.03 K 82.76 M 0.0 0.01 14,600 14,600 14,400 14,400 0.33 14,512 1.11 1.39 14,276 -367 0.87 0.0 100.0 0.0 9.2 M 0.0 -82.76 M
76 1404/08/14 105.06 K 150.79 M 0.0 0.01 14,300 14,450 14,300 14,450 -1.24 14,352 -1.91 1.05 14,643 141 -1.32 54.87 71.35 16.55 M 9.78 M 1.69 -24.85 M
77 1404/08/13 685.89 K 1.0 B 0.02 0.07 15,200 15,200 14,617 14,617 -3.0 14,631 -2.91 3.99 14,502 -277 0.79 15.63 99.94 12.07 M 52.78 M -4.37 -845.97 M
78 1404/08/12 60.83 M 91.66 B 2.72 8.34 15,024 15,200 14,700 14,858 -0.85 15,069 0.55 3.4 14,779 12 0.53 1.27 2.58 61.4 M 59.08 M 1.04 -1.2 B
79 1404/08/11 29.2 M 43.76 B 1.71 4.92 14,848 14,996 14,700 14,850 -0.11 14,986 0.81 2.01 14,767 273 0.56 3.02 0.77 146.77 M 19.76 M 7.43 984.94 M
80 1404/08/10 29.53 M 43.9 B 2.63 6.57 14,701 14,900 14,500 14,500 -0.62 14,866 1.89 2.76 14,494 -285 0.04 1.92 3.7 76.54 M 60.2 M 1.27 -783.35 M
81 1404/08/07 897.11 K 1.31 B 0.08 0.2 14,800 14,850 14,400 14,550 -1.64 14,590 -1.37 3.13 14,779 110 -1.55 20.67 100.0 13.53 M 34.45 M -2.55 -1.04 B
82 1404/08/06 39.72 M 58.75 B 7.92 15.84 14,600 14,806 14,500 14,806 3.0 14,792 2.9 2.11 14,669 116 0.93 2.48 3.68 72.72 M 45.06 M 1.61 -708.63 M
83 1404/08/05 12.54 M 18.02 B 4.31 6.57 14,533 14,575 14,200 14,575 0.9 14,375 -0.48 2.64 14,553 250 0.15 10.66 20.09 73.86 M 92.83 M -1.26 -1.7 B
84 1404/08/04 2.73 M 3.94 B 0.72 1.54 14,507 14,507 14,350 14,370 2.02 14,445 2.56 1.09 14,303 77 0.47 98.31 19.37 94.5 M 42.41 M 2.23 3.11 B
85 1404/08/03 357.15 K 503.06 M 0.08 0.19 14,100 14,180 14,050 14,180 -0.21 14,085 -0.88 0.93 14,226 -148 -0.32 0.04 100.0 204.19 K 35.93 M -175.97 -502.85 M
86 1404/07/30 1.98 M 2.81 B 0.47 1.09 14,500 14,537 14,150 14,280 0.0 14,210 -0.49 2.73 14,374 173 -0.65 35.31 18.99 41.31 M 26.65 M 1.55 458.41 M
87 1404/07/29 7.48 M 10.68 B 2.66 5.11 14,090 14,299 13,950 14,292 2.72 14,280 2.64 2.5 14,201 81 0.64 0.71 2.91 18.83 M 17.28 M 1.09 -235.65 M
88 1404/07/28 2.0 M 2.78 B 0.6 1.45 14,160 14,160 13,736 13,820 -2.39 13,913 -1.74 3.09 14,120 -104 -2.12 24.67 100.0 57.15 M 120.85 M -2.11 -2.09 B
89 1404/07/27 7.11 M 10.07 B 3.64 6.89 14,254 14,380 13,860 13,900 -1.52 14,159 0.32 3.75 14,224 20 -2.28 11.79 14.48 98.96 M 63.42 M 1.56 -271.05 M
90 1404/07/26 4.47 M 6.32 B 4.15 5.4 14,160 14,160 14,000 14,110 2.59 14,114 2.62 1.14 14,204 266 -0.66 48.2 12.67 104.97 M 57.16 M 1.84 2.24 B
91 1404/07/23 42.11 K 57.91 M 0.03 0.05 13,650 13,890 13,650 13,889 -0.19 13,754 -1.16 1.76 13,938 30 -0.35 0.18 100.0 103.13 K 7.24 M -70.2 -57.81 M
92 1404/07/22 408.5 K 568.47 M 0.33 0.5 14,060 14,137 13,750 13,750 -2.18 13,916 -1.0 2.81 13,908 -199 -1.14 0.86 51.45 694.67 K 14.62 M -21.05 -287.61 M
93 1404/07/21 4.72 M 6.64 B 8.83 7.98 13,950 14,150 13,900 14,132 -0.1 14,057 -0.63 1.8 14,107 42 0.18 14.47 36.73 45.75 M 135.48 M -2.96 -1.48 B
94 1404/07/20 113.58 K 160.67 M 0.13 0.19 14,200 14,200 14,066 14,194 0.99 14,146 0.65 0.95 14,065 325 0.92 100.0 47.64 13.39 M 8.51 M 1.57 84.13 M
95 1404/07/19 107.51 K 151.1 M 0.1 0.17 14,055 14,055 14,049 14,050 2.96 14,055 3.0 0.04 13,740 158 2.26 100.0 21.6 37.77 M 6.53 M 5.79 118.47 M
96 1404/07/16 1.05 M 1.43 B 1.18 1.84 13,900 13,900 13,439 13,439 -3.0 13,646 -1.5 3.43 13,582 -115 -1.05 7.97 100.0 12.68 M 89.51 M -7.06 -1.32 B
97 1404/07/15 118.97 K 164.82 M 0.12 0.14 13,570 13,974 13,570 13,779 1.56 13,854 2.12 2.98 13,697 150 0.6 64.69 88.02 15.23 M 16.12 M -1.06 -38.45 M
98 1404/07/14 1.29 M 1.75 B 1.55 1.66 14,030 14,030 13,300 13,900 2.03 13,567 -0.41 5.49 13,547 3 2.61 11.96 67.39 20.88 M 53.46 M -2.56 -967.4 M
99 1404/07/13 1.97 M 2.68 B 4.31 2.6 13,301 13,623 13,301 13,623 2.99 13,623 2.99 2.42 13,544 222 0.58 50.0 32.91 103.2 M 32.71 M 3.15 458.4 M
100 1404/07/12 850.01 K 1.12 B 1.28 1.13 12,950 13,228 12,950 13,228 3.0 13,227 2.99 2.15 13,322 429 -0.71 61.29 5.87 40.53 M 6.0 M 6.75 623.0 M
101 1404/07/09 223.39 K 286.89 M 0.27 0.3 12,700 13,000 12,700 12,750 -1.75 12,843 -1.03 2.36 12,893 -21 -1.11 12.73 99.95 4.57 M 23.9 M -5.23 -250.23 M
102 1404/07/08 608.92 K 790.22 M 0.72 0.83 12,900 13,174 12,801 13,173 2.99 12,977 1.45 2.91 12,914 58 2.01 44.52 73.29 2.84 M 26.32 M -9.28 -227.3 M
103 1404/07/07 501.21 K 641.1 M 0.63 0.7 12,791 12,791 12,791 12,791 3.0 12,791 3.0 0.0 12,856 295 -0.51 80.05 16.42 46.65 M 17.55 M 2.66 407.89 M
104 1404/07/06 100.24 K 124.49 M 0.12 0.14 12,419 12,419 12,419 12,419 2.99 12,419 2.99 0.0 12,561 290 -1.13 100.0 0.24 124.49 M 98.52 K 1.26 K 124.19 M
105 1404/07/05 1.89 M 2.28 B 3.68 2.82 11,851 12,069 11,850 12,069 3.0 12,058 2.9 1.85 12,271 295 -1.65 97.41 3.43 370.93 M 11.18 M 33.17 2.15 B
106 1404/07/02 1.03 M 1.21 B 3.18 1.64 11,550 11,995 11,550 11,800 0.76 11,718 0.06 3.85 11,976 32 -1.47 0.01 5.82 59.51 K 10.04 M -168.65 -70.14 M
107 1404/07/01 686.33 K 803.77 M 3.32 1.14 11,700 12,007 11,600 11,790 1.11 11,711 0.44 3.51 11,944 -38 -1.29 4.88 12.6 9.8 M 12.66 M -1.29 -62.07 M
108 1404/06/31 250.69 K 292.29 M 1.2 0.35 11,551 11,802 11,551 11,650 1.67 11,660 1.75 2.17 11,982 130 -2.77 40.48 1.07 19.72 M 1.04 M 18.94 115.18 M
109 1404/06/30 205.27 K 235.21 M 0.74 0.28 11,320 11,740 11,310 11,740 0.76 11,459 -1.66 3.8 11,852 -21 -0.94 1.96 87.45 1.54 M 22.86 M -14.85 -201.08 M
110 1404/06/29 405.45 K 472.41 M 1.62 0.56 11,850 11,850 11,628 11,850 -1.14 11,652 -2.79 1.91 11,873 -30 -0.19 11.18 94.98 2.2 M 56.09 M -25.5 -395.91 M
111 1404/06/26 71.89 K 86.17 M 0.29 0.1 12,463 12,463 11,900 11,900 -1.65 11,987 -0.93 4.73 11,903 -335 -0.03 1.14 98.86 492.05 K 12.17 M -24.73 -84.21 M
112 1404/06/25 100.17 K 121.21 M 0.08 0.14 12,390 12,390 12,100 12,100 -1.37 12,100 -1.37 2.4 12,238 -83 -1.13 0.17 100.0 69.01 K 20.2 M -292.73 -121.0 M
113 1404/06/24 265.22 K 325.37 M 0.21 0.38 12,490 12,490 12,200 12,200 0.59 12,268 1.15 2.38 12,321 -77 -0.98 0.06 100.0 187.35 K 40.67 M -217.09 -325.18 M
114 1404/06/23 547.18 K 663.63 M 0.37 0.81 12,450 12,450 12,000 12,450 2.96 12,128 0.3 3.75 12,398 177 0.42 20.05 100.0 33.26 M 132.73 M -3.99 -530.58 M
115 1404/06/22 270.6 K 327.22 M 0.17 0.39 12,300 12,300 12,000 12,200 0.35 12,092 -0.53 2.5 12,221 31 -0.17 0.22 99.92 363.0 K 65.39 M -180.15 -326.24 M
116 1404/06/18 39.67 K 48.23 M 0.02 0.06 12,590 12,590 12,150 12,150 -0.66 12,157 -0.61 3.62 12,190 -78 -0.33 9.01 100.0 1.45 M 4.82 M -3.33 -43.88 M
117 1404/06/17 5.42 M 6.63 B 9.16 12.22 12,230 12,231 12,100 12,231 3.0 12,231 3.0 1.08 12,268 274 -0.3 99.71 2.24 2.28 M 14.86 M -6.51 6.46 B
118 1404/06/16 98.35 K 116.79 M 0.17 0.2 11,850 12,050 11,850 11,900 1.67 11,875 1.45 1.69 11,994 220 -0.78 7.22 100.0 8.44 M 12.98 M -1.54 -108.36 M
119 1404/06/15 1.58 M 1.85 B 5.81 3.35 11,700 11,850 11,600 11,730 0.45 11,705 0.23 2.16 11,774 -6 -0.37 3.8 75.47 14.08 M 87.28 M -6.2 -1.33 B
120 1404/06/12 714.81 K 834.76 M 2.03 1.6 11,650 11,800 11,550 11,720 1.34 11,678 0.98 2.16 11,780 215 -0.51 75.13 36.93 57.02 M 17.13 M 3.33 318.92 M
121 1404/06/11 282.33 K 326.51 M 0.86 0.57 11,650 11,650 11,500 11,581 2.33 11,565 2.19 1.3 11,565 184 0.14 90.4 100.0 22.71 M 46.64 M -2.05 -31.34 M
122 1404/06/09 281.46 K 318.53 M 0.96 0.52 11,300 11,333 11,290 11,333 3.0 11,317 2.85 0.38 11,381 186 -0.42 100.0 64.42 53.09 M 25.65 M 2.07 113.33 M
123 1404/06/08 40.45 K 44.51 M 0.05 0.07 11,010 11,050 11,000 11,050 -0.74 11,003 -1.16 0.45 11,195 -56 -1.3 0.29 100.0 131.02 K 8.9 M -67.94 -44.38 M
124 1404/06/05 41.66 K 46.37 M 0.05 0.08 11,100 11,150 11,100 11,150 0.66 11,132 0.5 0.45 11,251 -51 -0.9 48.09 100.0 22.3 M 6.62 M 3.37 -24.07 M
125 1404/06/04 1.12 M 1.24 B 1.59 2.22 11,100 11,200 11,000 11,200 -0.5 11,077 -1.59 1.82 11,302 24 -0.9 25.04 100.0 77.38 M 88.31 M -1.14 -926.84 M
126 1404/06/03 158.26 K 178.15 M 0.24 0.31 11,400 11,400 11,200 11,200 -1.69 11,256 -1.2 1.79 11,278 -219 -0.69 0.19 100.0 112.51 K 19.79 M -175.93 -177.81 M
127 1404/06/01 104.23 K 118.75 M 0.16 0.2 11,430 11,430 11,350 11,420 0.06 11,393 -0.18 0.7 11,497 -30 -0.67 2.53 100.0 3.0 M 14.84 M -4.95 -115.75 M
128 1404/05/29 2.73 M 3.12 B 23.03 5.42 11,600 11,600 11,392 11,392 -3.0 11,413 -2.82 1.83 11,527 -59 -1.17 6.06 26.87 20.97 M 49.26 M -2.35 -648.68 M
129 1404/05/28 505.19 K 593.28 M 16.58 0.91 11,600 11,891 11,600 11,605 0.51 11,744 1.71 2.51 11,586 -83 0.16 99.02 37.83 146.87 M 56.11 M 2.62 363.05 M
130 1404/05/27 20.68 K 23.88 M 0.15 0.04 11,500 11,550 11,500 11,550 1.72 11,546 1.68 0.43 11,669 -25 -1.02 0.0 100.0 0.0 3.98 M 0.0 -23.88 M
131 1404/05/26 2.27 K 2.58 M 0.01 0.0 11,300 11,395 11,300 11,310 2.22 11,355 2.63 0.84 11,694 168 -3.28 99.96 51.33 514.83 K 264.36 K 1.95 1.25 M
132 1404/05/25 64.55 K 71.41 M 0.29 0.1 11,000 11,300 11,000 11,300 0.88 11,064 -1.22 2.73 11,526 128 -1.96 0.0 100.0 0.0 8.93 M 0.0 -71.41 M
133 1404/05/22 51.0 57.13 K 0.0 0.0 11,201 11,201 11,201 11,201 -1.75 11,201 -1.75 0.0 11,398 -210 -1.73 100.0 100.0 57.13 K 28.56 K 2.0 0.0
134 1404/05/21 64.81 K 73.88 M 0.1 0.09 11,400 11,400 11,400 11,400 -1.39 11,400 -1.39 0.0 11,608 -99 -1.79 0.14 100.0 100.32 K 14.78 M -147.29 -73.78 M
135 1404/05/20 538.05 K 622.01 M 0.9 0.76 11,600 11,800 11,460 11,460 -2.76 11,561 -1.9 2.97 11,707 -190 -2.11 7.27 1.44 15.07 M 1.12 M 13.45 36.25 M
136 1404/05/19 525.75 K 619.58 M 0.71 0.75 11,802 11,819 11,750 11,819 -1.34 11,785 -1.63 0.59 11,897 -25 -0.66 1.92 10.14 5.95 M 7.86 M -1.32 -50.94 M
137 1404/05/18 1000.0 1.2 M 0.0 0.0 11,980 11,980 11,980 11,980 2.97 11,980 2.97 0.0 11,922 98 0.49 0.0 0.0 0.0 0.0 0.0 0.0
138 1404/05/15 1.2 M 1.4 B 1.58 1.73 11,750 11,880 11,550 11,800 -0.9 11,634 -2.29 2.86 11,824 -94 -0.2 2.76 49.81 5.52 M 34.88 M -6.32 -658.89 M
139 1404/05/14 1.03 M 1.23 B 1.75 1.41 12,029 12,100 11,700 11,700 -2.74 11,907 -1.01 3.42 11,918 -257 -1.83 16.93 4.35 29.64 M 5.92 M 5.0 154.16 M
140 1404/05/13 226.05 K 271.92 M 0.39 0.27 12,053 12,180 11,951 12,180 -0.03 12,029 -1.27 1.92 12,175 -110 0.04 8.44 100.0 3.82 M 30.21 M -7.9 -248.98 M
141 1404/05/12 1.23 M 1.5 B 2.95 1.49 12,252 12,500 12,120 12,200 -1.83 12,184 -1.96 3.14 12,285 -124 -0.69 14.29 17.95 35.69 M 19.22 M 1.86 -54.97 M
142 1404/05/11 1.24 M 1.55 B 5.81 1.62 12,360 12,450 12,200 12,200 -1.21 12,427 0.62 2.05 12,409 -113 -1.68 0.08 96.5 1.25 M 93.26 M -74.63 -1.49 B
143 1404/05/08 77.57 K 95.79 M 0.12 0.1 12,350 12,360 12,350 12,350 -1.04 12,350 -1.04 0.08 12,522 -44 -1.37 0.78 100.0 373.89 K 19.16 M -51.24 -95.05 M
144 1404/05/07 166.47 K 207.76 M 0.18 0.22 12,500 12,510 12,450 12,450 -2.22 12,480 -1.99 0.48 12,566 -156 -0.92 0.6 100.0 1.25 M 23.08 M -18.45 -206.51 M
145 1404/05/06 164.86 K 209.91 M 0.16 0.22 12,900 12,900 12,700 12,700 -2.01 12,733 -1.76 1.57 12,722 -273 -0.17 0.0 100.0 0.0 17.49 M 0.0 -209.91 M
146 1404/05/05 430.28 K 557.67 M 0.44 0.56 13,000 13,000 12,900 13,000 -0.88 12,961 -1.18 0.78 12,995 -121 0.04 0.53 100.0 2.97 M 37.18 M -12.52 -554.7 M
147 1404/05/04 231.21 K 303.24 M 0.22 0.3 13,100 13,199 13,001 13,199 0.79 13,116 0.15 1.52 13,116 -67 0.63 1.69 100.0 2.57 M 15.96 M -6.21 -298.1 M
148 1404/05/01 2.34 M 3.06 B 2.67 3.54 13,060 13,140 12,950 13,110 0.44 13,096 0.33 1.47 13,183 14 -0.55 0.03 19.73 1.01 M 21.59 M -21.47 -603.52 M
149 1404/04/31 1.58 M 2.07 B 2.36 2.5 13,110 13,150 12,901 13,000 -0.81 13,053 -0.4 1.93 13,169 -69 -1.28 16.74 100.0 43.22 M 25.82 M 1.67 -1.72 B
150 1404/04/30 436.93 K 572.64 M 0.66 0.54 13,340 13,340 13,000 13,200 1.9 13,106 1.17 2.62 13,238 108 -0.29 6.22 55.7 4.45 M 29.0 M -6.52 -283.38 M
151 1404/04/29 261.25 K 338.43 M 0.38 0.32 12,980 13,000 12,900 12,995 1.67 12,954 1.35 0.78 13,130 80 -1.03 17.16 100.0 14.52 M 16.92 M -1.17 -280.35 M
152 1404/04/28 657.67 K 840.66 M 1.02 0.81 12,990 12,990 12,700 12,948 2.42 12,782 1.11 2.28 13,050 89 -0.78 24.44 40.62 29.36 M 16.26 M 1.81 -136.01 M
153 1404/04/25 1.45 M 1.83 B 3.03 1.69 12,400 12,730 12,400 12,720 2.8 12,642 2.17 2.66 12,961 123 -1.86 27.41 41.16 41.85 M 37.71 M 1.11 -251.99 M
154 1404/04/24 549.87 K 680.41 M 0.78 0.59 12,400 12,447 12,311 12,350 0.37 12,374 0.56 1.1 12,838 139 -3.8 12.31 54.53 83.74 M 21.83 M 3.84 -287.3 M
155 1404/04/23 387.91 K 477.34 M 0.36 0.39 12,419 12,419 12,250 12,259 0.23 12,305 0.61 1.38 12,699 98 -3.46 19.89 90.35 18.99 M 23.96 M -1.26 -336.34 M
156 1404/04/22 394.19 K 482.13 M 0.32 0.31 12,150 12,292 12,150 12,150 0.74 12,231 1.41 1.17 12,601 213 -3.58 8.62 100.0 13.85 M 30.13 M -2.18 -440.58 M
157 1404/04/21 451.68 K 544.79 M 0.39 0.29 12,227 12,235 11,902 12,199 2.68 12,061 1.52 2.8 12,388 141 -1.53 31.37 47.61 18.99 M 16.21 M 1.17 -88.48 M
158 1404/04/18 606.9 K 721.08 M 0.57 0.38 11,880 12,050 11,800 12,050 1.46 11,881 0.03 2.12 12,247 -35 -1.61 0.26 91.76 627.83 K 25.45 M -40.54 -659.8 M
159 1404/04/17 1.68 M 1.99 B 2.25 1.09 12,000 12,030 11,700 12,030 0.96 11,877 -0.33 2.82 12,282 -243 -2.05 18.37 82.26 52.32 M 60.73 M -1.16 -1.27 B
160 1404/04/16 2.28 M 2.71 B 7.34 0.82 11,925 12,260 11,580 11,930 0.04 11,916 -0.08 5.87 12,525 -369 -4.75 1.84 80.63 4.53 M 44.65 M -9.86 -2.14 B
161 1404/04/11 1.14 M 1.36 B 5.67 0.37 11,924 12,230 11,924 12,230 -0.5 11,925 -2.99 2.57 12,894 168 -5.15 15.23 100.0 29.57 M 20.28 M 1.46 -1.15 B
162 1404/04/10 100.08 K 123.02 M 0.44 0.03 12,292 12,292 12,292 12,292 -3.0 12,292 -3.0 0.0 12,726 -251 -3.41 0.08 100.0 100.79 K 123.02 M -1.22 K -122.92 M
163 1404/04/09 111.52 K 141.32 M 0.49 0.03 12,672 12,672 12,672 12,672 -2.99 12,672 -2.99 0.0 12,977 -370 -2.35 10.33 100.0 2.92 M 141.32 M -48.41 -126.72 M
164 1404/04/08 100.16 K 130.84 M 0.25 0.03 13,063 13,063 13,063 13,063 -2.99 13,063 -2.99 0.0 13,347 -233 -2.13 0.16 100.0 102.54 K 130.84 M -1.28 K -130.63 M
165 1404/04/07 100.38 K 135.16 M 0.09 0.03 13,466 13,466 13,466 13,466 -3.0 13,466 -3.0 0.0 13,580 -426 -0.84 0.37 0.0 252.49 K 0.0 0.0 504.98 K
166 1404/03/21 593.42 K 823.8 M 0.53 0.15 14,000 14,000 13,750 13,900 -0.32 13,882 -0.44 1.82 14,006 -125 -0.76 1.45 100.0 2.98 M 45.77 M -15.38 -811.89 M
167 1404/03/20 222.53 K 310.3 M 0.19 0.05 14,270 14,270 13,751 14,069 1.14 13,944 0.24 3.77 14,131 191 -0.44 84.13 100.0 23.73 M 14.78 M 1.61 -49.25 M
168 1404/03/19 130.36 K 181.33 M 0.08 0.03 14,398 14,398 13,850 13,997 -0.19 13,910 -0.81 3.96 13,940 -300 0.41 2.13 100.0 967.86 K 13.95 M -14.41 -177.46 M
169 1404/03/18 990.34 K 1.39 B 0.54 0.24 14,050 14,190 13,900 13,956 -0.66 14,024 -0.18 2.09 14,240 35 -1.99 23.77 100.0 36.69 M 77.16 M -2.1 -1.06 B
170 1404/03/17 3.85 M 5.41 B 2.62 0.95 14,250 14,250 14,029 14,029 -2.99 14,049 -2.86 1.58 14,205 -387 -1.24 3.86 97.4 11.62 M 164.78 M -14.18 -5.06 B
171 1404/03/13 387.15 K 559.88 M 0.16 0.07 14,480 14,530 14,400 14,500 0.28 14,462 0.01 0.9 14,592 -80 -0.63 0.93 89.73 1.74 M 13.58 M -7.81 -497.15 M
172 1404/03/12 626.84 K 906.42 M 0.17 0.12 14,470 14,670 14,400 14,470 0.06 14,460 -0.01 1.88 14,672 53 -1.38 10.29 79.17 13.33 M 22.42 M -1.68 -624.3 M
173 1404/03/11 2.42 M 3.5 B 0.71 0.47 14,250 14,500 14,150 14,400 1.09 14,462 1.52 2.47 14,619 -82 -1.5 0.09 17.04 784.64 K 14.91 M -19.0 -593.15 M
174 1404/03/10 1.93 M 2.75 B 0.61 0.36 14,290 14,499 14,160 14,319 1.17 14,245 0.65 2.39 14,701 20 -2.6 9.52 100.0 43.57 M 45.04 M -1.03 -2.49 B
175 1404/03/07 1.99 M 2.81 B 0.24 0.34 14,250 14,325 14,050 14,171 0.0 14,153 -0.13 1.96 14,681 -7 -3.47 24.85 100.0 38.84 M 44.65 M -1.15 -2.11 B
176 1404/03/06 5.42 M 7.68 B 0.64 0.96 14,350 14,398 14,059 14,168 0.07 14,171 0.09 2.41 14,688 6 -3.54 34.35 71.59 62.81 M 70.49 M -1.12 -2.86 B
177 1404/03/05 6.39 M 9.05 B 0.84 1.18 14,250 14,369 14,041 14,148 0.1 14,158 0.17 2.34 14,682 110 -3.64 20.23 45.21 59.07 M 151.59 M -2.57 -2.26 B
178 1404/03/04 1.33 M 1.88 B 0.16 0.23 14,255 14,255 14,000 14,098 -1.05 14,134 -0.79 1.82 14,572 -222 -3.25 23.01 96.18 30.9 M 30.65 M 1.01 -1.38 B
179 1404/03/03 614.39 K 875.3 M 0.07 0.1 14,398 14,450 14,200 14,205 1.18 14,247 1.47 1.76 14,794 3 -3.98 25.1 100.0 13.73 M 20.36 M -1.48 -655.55 M
180 1404/02/31 27.3 M 38.32 B 6.42 5.77 14,040 14,420 14,040 14,050 -2.93 14,040 -3.0 2.71 14,791 -105 -5.01 0.37 30.61 5.4 M 87.56 M -16.2 -11.59 B
181 1404/02/30 6.75 M 9.77 B 1.9 1.17 14,501 14,511 14,468 14,468 -3.0 14,474 -2.96 0.3 14,896 -275 -2.87 25.44 100.0 75.32 M 83.49 M -1.11 -7.28 B
182 1404/02/29 2.11 M 3.15 B 0.53 0.32 15,050 15,100 14,750 15,000 -0.05 14,915 -0.61 2.37 15,171 -195 -1.13 24.84 82.51 65.16 M 42.58 M 1.53 -1.82 B
183 1404/02/28 4.67 M 7.01 B 1.45 0.64 15,050 15,100 14,900 15,035 0.41 15,007 0.23 1.34 15,366 40 -2.15 17.81 71.69 59.44 M 56.46 M 1.05 -3.78 B
184 1404/02/27 4.85 M 7.26 B 1.87 0.65 14,800 15,060 14,799 14,819 0.51 14,973 1.55 1.76 15,326 47 -3.31 6.46 44.72 42.59 M 36.05 M 1.18 -2.78 B
185 1404/02/24 2.88 M 4.24 B 1.28 0.38 14,750 14,839 14,590 14,738 0.13 14,744 0.17 1.71 15,279 62 -3.54 59.05 96.94 52.16 M 52.7 M -1.01 -1.61 B
186 1404/02/23 3.24 M 4.77 B 0.52 0.41 14,820 14,850 14,605 14,697 0.65 14,719 0.8 1.68 15,217 229 -3.42 20.42 82.46 42.35 M 47.98 M -1.13 -2.96 B
187 1404/02/22 4.22 M 6.17 B 0.75 0.53 14,471 14,657 14,471 14,657 2.99 14,602 2.61 1.29 14,988 466 -2.21 73.96 52.42 66.1 M 62.15 M 1.06 1.33 B
188 1404/02/21 903.1 K 1.29 B 0.15 0.11 14,102 14,400 14,102 14,297 0.25 14,231 -0.22 2.11 14,522 -8 -1.55 5.59 100.0 7.19 M 25.2 M -3.51 -1.21 B
189 1404/02/20 1.71 M 2.44 B 0.27 0.2 14,650 14,650 14,189 14,189 -2.99 14,262 -2.5 3.25 14,530 -295 -2.35 15.61 100.0 15.21 M 54.13 M -3.56 -2.06 B
190 1404/02/17 1.12 M 1.63 B 0.13 0.12 14,600 14,780 14,570 14,630 1.13 14,627 1.11 1.44 14,825 165 -1.32 57.48 81.06 29.33 M 33.94 M -1.16 -385.1 M
191 1404/02/16 22.93 M 33.18 B 5.3 2.54 14,302 14,610 14,151 14,320 0.82 14,467 1.85 3.24 14,660 298 -2.32 3.08 6.48 36.52 M 43.88 M -1.2 -1.13 B
192 1404/02/15 1.41 M 2.0 B 0.31 0.15 14,240 14,290 14,121 14,200 2.33 14,204 2.36 1.2 14,362 -85 -1.13 9.27 100.0 10.3 M 37.75 M -3.66 -1.82 B
193 1404/02/14 2.29 M 3.17 B 0.41 0.25 13,754 14,120 13,754 14,056 -0.87 13,876 -2.14 2.66 14,447 -30 -2.71 25.06 100.0 23.4 M 52.04 M -2.22 -2.38 B
194 1404/02/13 4.03 M 5.72 B 0.75 0.45 14,179 14,200 14,179 14,179 -3.0 14,179 -3.0 0.15 14,477 -490 -2.06 10.74 75.21 18.07 M 159.29 M -8.81 -3.69 B
195 1404/02/10 11.21 M 16.38 B 2.75 1.32 14,690 14,782 14,450 14,767 2.89 14,617 1.85 2.3 14,967 244 -1.34 16.32 70.42 58.13 M 125.42 M -2.16 -8.86 B
196 1404/02/09 2.68 M 3.84 B 0.3 0.32 14,500 14,500 14,200 14,340 -0.81 14,352 -0.73 2.11 14,723 113 -2.6 33.01 96.24 22.26 M 44.57 M -2.0 -2.43 B
197 1404/02/08 2.29 M 3.32 B 0.19 0.24 14,500 14,601 14,204 14,223 -1.33 14,457 0.3 2.79 14,610 -66 -2.65 37.44 82.57 32.69 M 40.88 M -1.25 -1.5 B
198 1404/02/07 7.61 M 10.97 B 0.53 0.81 14,600 14,600 14,413 14,413 -3.0 14,414 -2.99 1.3 14,676 -265 -1.79 12.88 67.31 29.42 M 94.63 M -3.22 -5.97 B
199 1404/02/06 3.27 M 4.86 B 0.21 0.35 15,200 15,200 14,641 14,816 -0.28 14,858 0.01 3.82 14,941 -178 -0.84 24.87 96.65 40.29 M 54.61 M -1.36 -3.49 B
200 1404/02/03 4.5 M 6.68 B 0.28 0.49 15,000 15,000 14,601 14,899 0.53 14,857 0.25 2.73 15,119 -221 -1.46 12.83 99.7 28.59 M 62.29 M -2.18 -5.81 B
201 1404/02/02 27.27 M 40.41 B 2.3 3.44 15,060 15,150 14,782 15,000 -1.57 14,820 -2.75 2.49 15,340 71 -2.22 23.81 44.51 70.23 M 84.83 M -1.21 -8.36 B
202 1404/02/01 19.31 M 29.42 B 2.01 2.76 15,293 15,412 14,720 15,000 0.24 15,239 1.84 4.7 15,269 -56 -1.76 27.26 85.25 52.42 M 95.02 M -1.81 -17.06 B
203 1404/01/31 17.48 M 26.15 B 2.18 2.71 14,816 14,975 14,816 14,975 3.0 14,964 2.92 1.07 15,325 438 -2.28 93.21 26.35 129.66 M 65.01 M 1.99 17.48 B
204 1404/01/30 7.63 M 11.09 B 1.02 1.2 14,500 14,635 14,466 14,587 1.5 14,539 1.17 1.17 14,887 289 -2.02 41.32 100.0 78.99 M 108.7 M -1.38 -6.51 B
205 1404/01/27 7.47 M 10.73 B 0.97 1.22 14,300 14,522 14,280 14,430 1.12 14,371 0.71 1.69 14,598 130 -1.15 26.41 69.49 65.9 M 105.02 M -1.59 -4.62 B
206 1404/01/26 7.42 M 10.59 B 0.68 1.23 14,300 14,399 14,250 14,330 0.63 14,270 0.21 1.05 14,468 -250 -0.95 6.85 99.81 48.34 M 83.88 M -1.74 -9.84 B
207 1404/01/25 8.03 M 11.44 B 0.81 1.36 14,251 14,400 14,100 14,340 1.67 14,240 0.96 2.13 14,718 403 -2.57 37.91 89.53 59.41 M 74.76 M -1.26 -5.91 B
208 1404/01/24 9.58 M 13.52 B 1.15 1.71 13,990 14,111 13,990 14,111 3.0 14,105 2.96 0.86 14,315 337 -1.43 93.73 11.45 145.62 M 53.37 M 2.73 11.12 B
209 1404/01/23 4.74 M 6.49 B 0.59 0.84 13,610 13,800 13,526 13,740 0.96 13,700 0.67 2.03 13,978 170 -1.7 20.31 87.31 65.88 M 59.62 M 1.11 -4.35 B
210 1404/01/20 8.76 M 11.92 B 1.36 1.48 13,770 13,770 13,400 13,570 0.14 13,609 0.43 2.76 13,808 39 -1.72 10.22 70.44 39.29 M 80.76 M -2.06 -7.18 B
211 1404/01/19 23.36 M 31.65 B 10.82 4.35 13,551 13,551 13,551 13,551 2.99 13,551 2.99 0.0 13,769 381 -1.58 43.06 2.66 219.83 M 32.42 M 6.78 12.79 B
212 1404/01/18 2.94 M 3.87 B 0.42 0.45 13,150 13,334 13,011 13,180 -1.16 13,157 -1.33 2.48 13,388 -67 -1.55 12.76 72.2 38.0 M 41.09 M -1.08 -2.3 B
213 1404/01/17 1.82 M 2.43 B 0.27 0.27 13,520 13,550 13,200 13,335 -1.34 13,335 -1.34 2.65 13,455 -114 -0.89 15.9 100.0 22.72 M 39.17 M -1.72 -2.04 B
214 1404/01/16 3.42 M 4.62 B 0.52 0.42 13,302 13,700 13,302 13,400 -1.15 13,516 -0.3 2.99 13,569 -206 -1.25 28.2 100.0 65.15 M 48.63 M 1.34 -3.32 B
215 1404/01/10 758.79 K 1.03 B 0.11 0.09 13,341 13,699 13,161 13,505 1.23 13,556 1.61 4.09 13,775 164 -1.96 61.19 100.0 20.98 M 21.89 M -1.04 -399.18 M
216 1404/01/09 1.85 M 2.47 B 0.27 0.22 13,410 13,490 13,200 13,300 -0.75 13,341 -0.45 2.2 13,611 -45 -2.28 27.38 100.0 30.73 M 41.15 M -1.34 -1.79 B
217 1404/01/06 26.87 M 36.01 B 17.45 3.36 13,250 13,460 13,220 13,350 1.03 13,401 1.42 1.82 13,656 207 -2.24 1.96 3.31 33.69 M 31.37 M 1.07 -484.66 M
218 1404/01/05 506.19 K 668.86 M 0.18 0.06 12,940 13,290 12,940 13,221 2.17 13,214 2.12 2.7 13,449 -5 -1.7 100.0 100.0 19.11 M 18.58 M 1.03 0.0
219 1403/12/28 2.9 M 3.75 B 0.87 0.35 12,950 12,998 12,934 12,980 -2.65 12,940 -2.95 0.49 13,454 -67 -3.52 17.22 96.59 20.17 M 51.72 M -2.56 -2.97 B
220 1403/12/27 1.29 M 1.72 B 0.35 0.15 13,300 13,480 13,103 13,200 -0.7 13,334 0.31 2.88 13,521 -72 -2.37 23.65 100.0 20.32 M 33.04 M -1.63 -1.31 B
221 1403/12/26 2.55 M 3.39 B 0.59 0.28 13,300 13,500 13,052 13,400 1.12 13,293 0.31 3.43 13,593 90 -1.42 23.31 100.0 28.22 M 57.47 M -2.04 -2.6 B
222 1403/12/25 455.97 K 604.24 M 0.09 0.05 13,230 13,267 13,132 13,267 3.0 13,252 2.88 1.03 13,503 182 -1.75 100.0 73.65 28.77 M 13.91 M 2.07 159.2 M
223 1403/12/22 6.61 M 8.51 B 1.44 0.6 13,169 13,169 12,800 13,120 2.56 12,881 0.69 2.88 13,321 144 -1.51 36.29 100.0 106.46 M 107.69 M -1.01 -5.42 B
224 1403/12/21 5.67 M 7.25 B 1.23 0.49 12,850 13,000 12,500 13,000 1.21 12,793 -0.4 4.0 13,177 -259 -1.34 12.07 99.97 30.18 M 58.44 M -1.94 -6.37 B
225 1403/12/20 2.89 M 3.71 B 0.42 0.24 13,000 13,100 12,602 12,720 -1.22 12,844 -0.26 3.95 13,436 50 -5.33 51.63 97.27 45.64 M 38.02 M 1.2 -1.69 B
226 1403/12/19 5.91 M 7.61 B 0.72 0.42 13,000 13,010 12,869 12,894 -2.8 12,877 -2.93 1.1 13,386 -255 -3.68 26.16 100.0 32.13 M 54.38 M -1.69 -5.62 B
227 1403/12/18 5.59 M 7.41 B 0.45 0.33 13,600 14,016 13,210 13,230 -2.85 13,266 -2.58 6.1 13,641 -311 -3.01 9.98 78.58 18.49 M 41.01 M -2.22 -5.08 B
228 1403/12/15 2.88 M 3.93 B 0.22 0.16 13,501 13,898 13,451 13,700 -1.0 13,618 -1.6 3.32 13,952 88 -1.81 29.95 98.28 37.93 M 35.08 M 1.08 -2.68 B
229 1403/12/14 5.85 M 8.1 B 0.33 0.3 14,000 14,200 13,621 13,800 -0.98 13,839 -0.7 4.25 13,864 -170 -0.46 22.9 92.4 39.45 M 50.2 M -1.27 -5.63 B
230 1403/12/13 14.18 M 19.77 B 0.93 0.65 13,936 14,021 13,936 13,936 -2.99 13,936 -2.99 0.61 14,034 -432 -0.7 1.03 89.42 8.11 M 137.03 M -16.9 -17.47 B
231 1403/12/12 12.48 M 17.93 B 0.88 0.53 14,100 14,500 14,100 14,467 0.97 14,366 0.27 2.84 14,466 268 0.01 17.13 75.37 49.55 M 97.93 M -1.98 -10.44 B
232 1403/12/11 27.1 M 38.83 B 2.14 1.05 14,180 14,410 13,900 14,200 0.93 14,328 1.84 3.67 14,198 -12 0.01 3.91 26.16 37.04 M 73.6 M -1.99 -8.64 B
233 1403/12/08 7.1 M 9.99 B 0.58 0.27 14,001 14,200 14,000 14,010 -1.82 14,069 -1.4 1.43 14,210 55 -1.41 12.45 100.0 24.4 M 48.75 M -2.0 -8.75 B
234 1403/12/07 27.87 M 39.77 B 3.78 1.13 14,412 14,412 14,000 14,100 0.76 14,269 1.97 2.94 14,155 -27 -0.39 27.29 29.14 18.61 M 57.96 M -3.11 -739.44 M
235 1403/12/06 1.56 M 2.18 B 0.17 0.06 13,797 14,012 13,679 14,012 3.0 13,993 2.86 2.43 14,182 231 -1.2 86.27 35.14 110.5 M 16.28 M 6.79 1.11 B
236 1403/12/05 7.4 M 10.07 B 0.77 0.3 13,557 13,760 13,460 13,720 2.42 13,604 1.55 2.23 13,951 204 -1.66 15.73 59.42 35.2 M 56.99 M -1.62 -4.4 B
237 1403/12/04 19.38 M 25.96 B 2.1 0.8 13,470 13,474 13,150 13,370 1.29 13,396 1.48 2.46 13,747 -224 -2.74 3.56 32.9 22.54 M 55.47 M -2.46 -7.62 B
238 1403/12/01 4.5 M 5.94 B 0.33 0.19 13,449 13,449 13,000 13,165 0.02 13,200 0.28 3.45 13,971 187 -5.77 23.98 100.0 19.24 M 57.08 M -2.97 -4.51 B
239 1403/11/30 4.02 M 5.3 B 0.25 0.17 13,080 13,340 13,000 13,334 1.95 13,163 0.64 2.62 13,784 201 -3.26 27.0 98.77 18.57 M 41.84 M -2.25 -3.8 B
240 1403/11/29 11.6 M 15.17 B 0.66 0.48 12,730 13,320 12,730 13,091 1.22 13,079 1.13 4.63 13,583 8 -3.62 65.43 95.47 68.45 M 64.08 M 1.07 -4.56 B
241 1403/11/28 8.53 M 11.03 B 0.36 0.35 12,933 12,933 12,933 12,933 -2.99 12,933 -2.99 0.0 13,575 -206 -4.73 6.19 100.0 15.17 M 501.33 M -33.04 -10.35 B
242 1403/11/27 17.47 M 23.29 B 0.52 0.71 13,332 13,580 13,332 13,332 -3.0 13,332 -3.0 1.86 13,781 -240 -3.26 2.55 81.46 12.38 M 162.16 M -13.09 -18.38 B
243 1403/11/23 26.73 M 36.74 B 0.87 1.12 13,820 14,147 13,650 13,653 -2.98 13,744 -2.33 3.64 14,021 -146 -2.62 12.54 82.8 27.93 M 83.34 M -2.98 -25.81 B
244 1403/11/21 17.51 M 24.65 B 0.48 0.72 13,600 14,398 13,600 14,059 0.34 14,072 0.44 5.87 14,167 -198 -0.76 40.02 97.88 42.33 M 68.34 M -1.61 -14.26 B
245 1403/11/17 17.87 M 25.04 B 0.4 0.7 13,920 14,229 13,895 14,101 -1.56 14,011 -2.19 2.4 14,365 161 -1.84 40.62 99.95 50.35 M 76.53 M -1.52 -14.86 B
246 1403/11/16 39.12 M 56.03 B 0.83 1.54 14,210 14,590 14,201 14,260 -0.44 14,324 0.01 2.74 14,204 -10 0.39 17.85 42.95 55.89 M 95.5 M -1.71 -14.06 B
247 1403/11/15 68.03 M 97.44 B 1.44 2.82 14,305 14,550 14,305 14,350 -2.69 14,323 -2.88 1.71 14,214 7 0.96 20.21 56.71 48.02 M 109.64 M -2.28 -35.57 B
248 1403/11/14 11.34 M 16.72 B 0.24 0.46 14,950 15,150 14,709 14,709 -2.99 14,747 -2.74 3.0 14,207 30 3.53 46.33 100.0 36.19 M 219.97 M -6.08 -8.97 B
249 1403/11/13 44.98 M 68.21 B 1.17 1.89 15,490 15,700 15,135 15,135 -3.0 15,163 -2.82 3.73 14,177 -138 6.76 60.84 95.64 76.14 M 138.2 M -1.82 -23.74 B
250 1403/11/10 59.9 M 93.47 B 2.13 2.78 15,597 15,664 15,260 15,664 3.0 15,603 2.6 2.65 14,315 86 9.42 85.58 59.0 90.38 M 116.1 M -1.28 24.84 B
251 1403/11/08 52.67 M 80.1 B 2.78 2.61 14,650 15,322 14,430 15,150 1.84 15,208 2.23 6.18 14,229 72 6.47 99.07 61.47 98.7 M 124.66 M -1.26 30.12 B
252 1403/11/07 66.62 M 99.11 B 10.33 3.76 14,923 14,923 14,505 14,588 0.68 14,876 2.67 2.88 14,157 -172 3.04 86.19 44.68 110.65 M 138.82 M -1.25 41.14 B
253 1403/11/06 12.95 M 18.77 B 2.52 0.64 14,489 14,489 14,489 14,489 3.0 14,489 3.0 0.0 14,329 188 1.12 100.0 14.68 536.15 M 91.83 M 5.84 16.01 B
254 1403/11/03 116.52 K 163.9 M 0.02 0.01 14,067 14,067 14,067 14,067 2.99 14,067 2.99 0.0 14,141 124 -0.52 100.0 100.0 163.9 M 7.8 M 21.0 0.0
255 1403/11/02 8.05 M 11.0 B 1.2 0.33 13,900 14,100 13,508 13,975 0.36 13,658 -1.92 4.38 14,017 265 -0.3 61.58 99.87 28.34 M 65.38 M -2.31 -4.21 B
256 1403/11/01 7.12 M 9.92 B 0.81 0.26 14,550 14,550 13,768 13,768 -2.99 13,925 -1.89 5.68 13,752 -239 0.12 55.55 100.0 24.49 M 99.19 M -4.05 -4.41 B
257 1403/10/30 4.01 M 5.7 B 0.39 0.13 13,850 14,399 13,850 14,312 1.68 14,193 0.83 3.96 13,991 25 2.29 99.98 82.01 28.92 M 42.1 M -1.46 1.02 B
258 1403/10/29 6.4 M 9.0 B 0.53 0.18 14,588 14,588 14,063 14,063 -2.99 14,076 -2.9 3.73 13,966 -158 0.69 68.61 98.91 30.73 M 95.76 M -3.12 -2.73 B
259 1403/10/26 4.63 M 6.71 B 0.27 0.12 14,523 14,700 14,311 14,397 0.03 14,497 0.72 2.72 14,124 -106 1.93 99.34 92.41 21.37 M 51.69 M -2.42 465.04 M
260 1403/10/24 11.35 M 16.34 B 0.5 0.28 13,850 14,521 13,850 14,509 2.91 14,393 2.09 4.84 14,230 117 1.96 94.29 48.15 52.94 M 44.7 M 1.18 7.54 B
261 1403/10/23 17.48 M 24.65 B 0.66 0.4 14,090 14,363 14,090 14,090 -2.99 14,099 -2.93 1.94 14,113 -226 -0.16 34.82 97.52 19.2 M 81.48 M -4.24 -15.45 B
262 1403/10/22 12.03 M 17.48 B 0.37 0.28 14,862 15,089 14,484 14,484 -2.99 14,525 -2.72 4.18 14,339 -244 1.01 74.97 99.59 38.54 M 110.88 M -2.88 -4.3 B
263 1403/10/19 15.32 M 22.87 B 0.44 0.36 14,893 15,053 14,730 14,899 0.38 14,931 0.6 2.19 14,583 -39 2.17 68.36 91.92 56.25 M 78.75 M -1.4 -5.39 B
264 1403/10/18 29.5 M 43.79 B 0.88 0.71 15,024 15,064 14,640 15,060 2.97 14,842 1.48 2.9 14,622 178 3.0 57.79 63.39 64.71 M 76.88 M -1.19 -2.45 B
265 1403/10/17 39.88 M 58.32 B 1.39 1.01 14,602 14,815 14,602 14,700 -2.35 14,626 -2.84 1.46 14,444 172 1.77 69.74 98.53 64.36 M 139.49 M -2.17 -16.79 B
266 1403/10/16 34.74 M 52.3 B 1.3 0.92 15,400 15,458 14,896 14,896 -3.0 15,053 -1.97 3.77 14,272 20 4.37 83.2 100.0 60.77 M 128.49 M -2.11 -8.78 B
267 1403/10/15 42.96 M 65.98 B 1.99 1.2 15,356 15,356 15,355 15,356 3.0 15,356 3.0 0.01 14,252 185 7.75 99.25 11.32 107.7 M 105.21 M 1.02 58.01 B
268 1403/10/12 26.06 M 38.86 B 0.89 0.76 14,979 14,997 14,574 14,997 2.99 14,909 2.39 2.9 14,067 173 6.61 98.72 83.6 66.02 M 168.31 M -2.55 5.88 B
269 1403/10/11 23.94 M 34.85 B 0.7 0.72 14,350 14,586 14,216 14,586 2.99 14,561 2.82 2.6 13,894 63 4.98 94.29 55.25 68.76 M 122.64 M -1.78 13.61 B
270 1403/10/10 15.51 M 21.96 B 0.39 0.48 14,100 14,728 13,900 14,080 -1.64 14,162 -1.07 5.96 13,831 -197 1.8 98.82 93.78 49.54 M 90.73 M -1.83 1.11 B
271 1403/10/09 24.95 M 35.72 B 0.5 0.8 14,500 14,500 14,307 14,307 -3.0 14,315 -2.94 1.35 14,028 -170 1.99 81.76 86.58 71.76 M 118.96 M -1.66 -1.72 B
272 1403/10/08 17.55 M 25.89 B 0.32 0.58 15,038 15,070 14,624 14,624 -3.0 14,749 -2.17 3.05 14,198 -240 3.0 90.82 69.25 46.01 M 93.37 M -2.03 5.59 B
273 1403/10/05 64.34 M 97.0 B 0.95 2.36 15,500 15,500 15,038 15,038 -3.0 15,076 -2.75 3.07 14,438 163 4.16 66.93 96.35 73.94 M 278.16 M -3.76 -28.54 B
274 1403/10/04 48.99 M 75.96 B 0.77 1.98 15,690 15,764 15,100 15,500 1.27 15,503 1.29 4.4 14,275 192 8.58 84.67 84.9 65.69 M 177.65 M -2.7 -172.65 M
275 1403/10/03 41.52 M 63.54 B 0.59 1.83 15,400 15,519 14,900 15,472 0.73 15,305 -0.36 4.15 14,083 317 9.86 88.81 97.34 64.57 M 135.33 M -2.1 -5.42 B
276 1403/10/02 76.28 M 117.17 B 1.07 4.04 15,378 15,378 15,100 15,378 2.99 15,360 2.87 1.84 13,766 124 11.71 91.02 35.02 111.09 M 195.39 M -1.76 65.61 B
277 1403/10/01 46.78 M 69.85 B 0.72 2.78 14,931 14,931 14,931 14,931 2.99 14,931 2.99 0.0 13,642 140 9.45 97.96 13.58 128.86 M 166.39 M -1.29 58.94 B
278 1403/09/28 123.57 M 179.14 B 3.08 11.56 13,860 14,532 13,700 14,532 3.0 14,497 2.75 6.07 13,502 274 7.63 77.46 9.32 123.89 M 136.9 M -1.11 122.05 B
279 1403/09/27 30.65 M 43.24 B 0.9 3.32 13,890 14,268 13,438 13,620 -1.68 14,109 1.85 6.18 13,228 -6 2.96 64.26 61.21 126.29 M 202.03 M -1.6 1.32 B
280 1403/09/26 73.66 M 102.03 B 3.76 12.92 13,853 13,853 13,790 13,851 2.98 13,853 3.0 0.46 13,234 54 4.66 77.32 16.64 245.01 M 232.65 M 1.05 61.91 B
281 1403/09/25 83.12 M 111.79 B 25.53 49.98 13,451 13,451 13,209 13,451 2.99 13,450 2.99 1.83 13,180 124 2.06 39.55 4.34 309.16 M 255.48 M 1.21 39.36 B
282 1403/09/24 12.44 M 16.24 B 14.67 10.1 13,060 13,060 13,060 13,060 3.0 13,060 3.0 0.0 13,056 133 0.03 63.05 0.4 232.75 M 9.18 M 25.36 10.18 B
283 1403/09/21 974.02 K 1.24 B 1.32 0.82 12,800 12,900 12,479 12,900 1.34 12,680 -0.38 3.37 12,923 97 -0.18 8.53 8.01 6.2 M 7.61 M -1.23 6.35 M
284 1403/09/20 1.02 M 1.3 B 1.72 0.83 12,811 12,900 12,551 12,790 -0.14 12,729 -0.62 2.78 12,826 -6 -0.28 26.69 36.31 31.63 M 39.44 M -1.25 -125.34 M
285 1403/09/19 509.65 K 652.74 M 0.62 0.41 12,700 12,981 12,700 12,880 2.2 12,808 1.63 2.21 12,832 113 0.37 70.37 40.59 30.62 M 44.15 M -1.44 194.4 M
286 1403/09/18 1.33 M 1.68 B 2.34 1.05 12,600 12,949 12,600 12,949 1.21 12,603 -1.49 2.77 12,719 21 1.81 0.0 100.0 0.0 152.83 M 0.0 -1.68 B
287 1403/09/17 396.39 K 507.15 M 0.7 0.27 12,900 12,909 12,650 12,906 0.2 12,794 -0.67 2.05 12,698 -229 1.64 0.1 75.01 498.92 K 54.34 M -108.92 -379.9 M
288 1403/09/14 423.17 K 545.05 M 0.84 0.29 12,910 12,939 12,800 12,928 0.2 12,880 -0.17 1.09 12,927 76 0.01 28.59 100.0 31.16 M 77.86 M -2.5 -389.24 M
289 1403/09/13 312.63 K 403.36 M 0.6 0.22 12,900 13,000 12,815 12,820 -0.4 12,902 0.23 1.44 12,851 2 -0.24 55.58 100.0 32.03 M 40.34 M -1.26 -179.16 M
290 1403/09/12 1.66 M 2.14 B 8.22 1.22 12,882 12,882 12,750 12,882 3.0 12,872 2.92 1.04 12,849 349 0.26 93.96 1.0 125.73 M 3.56 M 35.3 1.99 B
291 1403/09/11 51.4 K 64.28 M 0.24 0.04 12,500 12,890 12,479 12,890 1.91 12,507 -1.11 3.29 12,500 -110 3.12 0.77 100.0 495.42 K 21.43 M -43.25 -63.79 M
292 1403/09/10 385.33 K 487.38 M 0.3 0.28 12,750 12,750 12,550 12,550 -1.01 12,648 -0.24 1.59 12,610 -178 -0.48 0.35 100.0 863.81 K 48.74 M -56.42 -485.65 M
293 1403/09/07 119.96 K 152.08 M 0.09 0.09 12,820 12,820 12,600 12,600 -1.56 12,678 -0.95 1.75 12,788 149 -1.47 8.43 100.0 12.82 M 25.35 M -1.98 -139.26 M
294 1403/09/06 396.41 K 507.42 M 0.25 0.28 13,000 13,020 12,650 12,700 -1.18 12,800 -0.4 2.92 12,639 -214 0.48 12.81 100.0 10.83 M 72.49 M -6.69 -442.44 M
295 1403/09/05 58.56 K 75.26 M 0.03 0.04 12,850 12,853 12,850 12,853 3.0 12,852 2.99 0.02 12,853 323 0.0 100.0 45.69 6.27 M 4.91 M 1.28 40.87 M
296 1403/09/04 132.93 K 165.88 M 0.05 0.07 12,300 12,510 12,300 12,510 3.0 12,479 2.74 1.71 12,530 243 -0.16 87.49 24.62 48.38 M 2.72 M 17.77 104.3 M
297 1403/09/03 5.64 M 6.85 B 2.52 3.57 12,220 12,270 12,050 12,270 2.21 12,146 1.17 1.83 12,287 39 -0.14 9.92 11.65 113.29 M 79.84 M 1.42 -118.66 M
298 1403/08/30 574.99 K 690.29 M 0.27 0.37 12,000 12,140 11,900 12,140 0.11 12,005 -1.01 2.02 12,248 123 -0.88 0.0 79.69 0.0 42.32 M 0.0 -550.11 M
299 1403/08/29 1.49 M 1.81 B 0.67 1.01 12,328 12,328 11,900 11,900 -0.58 12,127 1.32 3.6 12,125 -196 -1.86 5.07 71.16 18.31 M 91.85 M -5.02 -1.19 B
300 1403/08/28 2.97 M 3.55 B 1.68 2.23 11,800 12,091 11,750 12,091 3.0 11,969 1.96 2.9 12,321 382 -1.87 24.35 57.49 54.05 M 120.09 M -2.22 -1.18 B
301 1403/08/27 2.37 M 2.78 B 1.4 1.94 11,926 11,926 11,600 11,779 0.64 11,739 0.3 2.81 11,939 32 -1.34 12.83 96.58 35.66 M 167.74 M -4.7 -2.33 B
302 1403/08/26 3.81 M 4.46 B 2.12 3.69 11,564 11,706 11,564 11,706 2.99 11,704 2.97 1.23 11,907 268 -1.69 99.82 1.61 158.98 M 5.54 M 28.72 4.38 B
303 1403/08/23 199.81 K 227.11 M 0.11 0.2 11,310 11,558 11,310 11,558 2.93 11,366 1.22 2.19 11,639 86 -0.7 0.0 40.24 0.0 15.23 M 0.0 -91.39 M
304 1403/08/22 1.78 M 2.0 B 1.25 1.91 11,200 11,396 11,150 11,340 1.27 11,229 0.28 2.21 11,553 69 -1.84 9.48 26.98 47.37 M 53.94 M -1.14 -349.97 M
305 1403/08/21 672.47 K 753.05 M 0.51 0.75 11,370 11,387 11,100 11,200 0.37 11,198 0.35 2.59 11,484 90 -2.47 26.03 100.0 39.21 M 53.79 M -1.37 -557.0 M
306 1403/08/20 1.97 M 2.19 B 2.05 2.43 11,383 11,383 11,050 11,186 1.2 11,159 0.96 3.01 11,394 194 -1.83 81.1 65.29 74.15 M 110.21 M -1.49 346.86 M
307 1403/08/19 4.36 M 4.82 B 37.23 7.27 11,003 11,056 11,002 11,056 3.0 11,053 2.97 0.49 11,200 163 -1.29 100.0 0.89 283.47 M 7.14 M 39.72 4.78 B
308 1403/08/16 120.34 K 129.18 M 1.15 0.2 10,800 10,800 10,700 10,750 -1.84 10,734 -1.98 0.93 11,037 80 -2.6 0.0 100.0 0.0 43.06 M 0.0 -129.18 M
309 1403/08/15 1.75 K 1.92 M 0.0 0.0 10,900 11,099 10,900 10,900 0.06 10,951 0.53 1.83 10,957 -25 -0.52 26.09 100.0 500.56 K 639.55 K -1.28 -1.42 M
310 1403/08/14 189.17 K 206.07 M 0.4 0.32 10,700 11,100 10,700 10,850 -0.7 10,893 -0.31 3.74 10,982 94 -1.2 0.0 71.64 0.0 16.4 M 0.0 -147.63 M
311 1403/08/13 136.0 K 148.61 M 0.07 0.23 11,040 11,040 10,800 10,800 -2.14 10,927 -0.99 2.22 10,888 -191 -0.81 0.0 100.0 0.0 24.77 M 0.0 -148.61 M
312 1403/08/12 138.21 K 152.53 M 0.06 0.24 11,000 11,050 11,000 11,050 0.97 11,036 0.84 0.45 11,079 -78 -0.26 0.0 100.0 0.0 76.26 M 0.0 -152.53 M
313 1403/08/09 58.79 K 64.35 M 0.03 0.1 10,800 11,150 10,800 11,052 0.09 10,944 -0.89 3.24 11,157 145 -0.94 65.13 100.0 41.91 M 12.87 M 3.26 -22.43 M
314 1403/08/08 1.35 M 1.49 B 0.71 2.65 11,170 11,170 11,000 11,010 -1.42 11,042 -1.14 1.55 11,012 -162 -0.02 0.04 100.0 552.5 K 186.49 M -337.53 -1.49 B
315 1403/08/07 701.39 K 783.35 M 0.4 1.48 11,333 11,333 11,100 11,239 1.08 11,169 0.45 2.1 11,174 27 0.58 23.8 99.65 20.72 M 52.04 M -2.51 -594.17 M
316 1403/08/06 7.59 M 8.44 B 29.83 79.94 11,119 11,119 11,000 11,119 2.99 11,119 2.99 1.08 11,147 123 -0.25 20.83 1.98 92.52 M 55.59 M 1.66 1.59 B
317 1403/08/05 1.1 M 1.19 B 19.98 21.54 10,650 10,929 10,650 10,929 3.0 10,796 1.74 2.62 11,024 392 -0.86 100.0 0.17 99.12 M 656.83 K 150.91 1.19 B
318 1403/08/02 63.45 K 67.33 M 1.46 0.73 10,651 10,651 10,600 10,600 -1.76 10,611 -1.66 0.48 10,632 -85 -0.3 0.74 100.0 498.47 K 16.83 M -33.77 -66.83 M
319 1403/08/01 24.15 K 26.06 M 0.62 0.25 10,800 10,800 10,700 10,799 0.01 10,790 -0.07 0.93 10,717 -88 0.77 0.0 100.0 0.0 4.34 M 0.0 -26.06 M
320 1403/07/30 37.0 K 39.95 M 0.88 0.34 10,800 10,800 10,795 10,795 0.01 10,798 0.04 0.05 10,805 -36 -0.09 0.0 100.0 0.0 13.32 M 0.0 -39.95 M
321 1403/07/29 46.07 K 49.73 M 0.97 0.44 10,800 10,989 10,750 10,989 0.6 10,794 -1.19 2.22 10,841 -129 1.37 0.0 100.0 0.0 5.53 M 0.0 -49.73 M
322 1403/07/28 105.0 K 114.7 M 1.57 1.01 10,950 10,950 10,900 10,900 -1.8 10,924 -1.59 0.46 10,970 -128 -0.64 0.0 100.0 0.0 57.35 M 0.0 -114.7 M
323 1403/07/25 5.02 K 5.57 M 0.08 0.01 11,100 11,100 11,100 11,100 -0.09 11,100 -0.09 0.0 11,098 4 0.02 0.0 100.0 0.0 2.79 M 0.0 -5.57 M
324 1403/07/24 1.62 K 1.79 M 0.02 0.0 11,249 11,249 11,099 11,100 0.01 11,110 0.1 1.35 11,094 -23 0.05 100.0 11.97 1.79 M 107.38 K 16.71 1.58 M
325 1403/07/23 52.05 K 57.77 M 0.87 0.05 11,100 11,250 11,050 11,100 -1.06 11,099 -1.07 1.81 11,117 -162 -0.15 1.48 100.0 213.73 K 9.63 M -45.05 -56.91 M
326 1403/07/22 74.11 K 83.14 M 1.57 0.07 11,250 11,301 11,205 11,205 -0.35 11,219 -0.22 0.86 11,279 76 -0.66 27.48 71.04 11.42 M 8.44 M 1.35 -36.22 M
327 1403/07/21 201.85 K 226.97 M 28.83 0.19 11,050 11,250 11,050 11,250 2.56 11,244 2.51 1.81 11,203 83 0.42 97.52 15.84 73.78 M 7.19 M 10.26 185.38 M
328 1403/07/18 918.0 1.01 M 0.06 0.0 10,969 10,969 10,969 10,969 0.99 10,969 0.99 0.0 11,120 32 -1.36 100.0 100.0 1.01 M 1.01 M 1.0 0.0
329 1403/07/17 11.03 K 11.98 M 0.34 0.01 10,862 10,862 10,862 10,862 0.99 10,862 0.99 0.0 11,088 29 -2.04 100.0 0.0 3.99 M 0.0 0.0 11.98 M
330 1403/07/16 11.4 K 12.26 M 0.35 0.01 10,768 10,768 10,661 10,661 -0.99 10,755 -0.12 1.0 11,059 56 -3.6 96.52 100.0 5.92 M 6.13 M -1.04 -426.44 K
331 1403/07/15 10.46 K 11.26 M 0.34 0.01 10,768 10,768 10,768 10,768 -0.99 10,768 -0.99 0.0 11,003 -21 -2.14 0.96 100.0 107.68 K 2.82 M -26.15 -11.15 M
332 1403/07/14 1.2 K 1.31 M 0.02 0.0 10,877 10,877 10,876 10,876 -0.99 10,876 -0.99 0.01 11,024 0 -1.34 80.0 100.0 522.07 K 1.31 M -2.5 -261.02 K
333 1403/07/11 37.5 K 41.19 M 0.17 0.03 10,985 10,985 10,985 10,985 -0.99 10,985 -0.99 0.0 11,024 -117 -0.35 1.22 100.0 500.92 K 20.6 M -41.12 -40.69 M
334 1403/07/10 101.94 K 113.1 M 0.43 0.08 11,105 11,105 11,085 11,105 0.05 11,095 -0.05 0.18 11,141 -67 -0.32 0.0 100.0 0.0 28.28 M 0.0 -113.1 M
335 1403/07/09 11.25 K 12.49 M 0.04 0.01 11,100 11,100 11,100 11,100 0.69 11,100 0.69 0.0 11,208 -1 -0.96 0.0 100.0 0.0 6.24 M 0.0 -12.49 M
336 1403/07/08 1.4 K 1.54 M 0.0 0.0 11,024 11,024 11,024 11,024 -1.0 11,024 -1.0 0.0 11,209 54 -1.65 0.0 100.0 0.0 1.54 M 0.0 -1.54 M
337 1403/07/07 225.54 K 251.15 M 0.84 0.18 11,150 11,150 11,131 11,131 -1.0 11,135 -0.96 0.17 11,155 -88 -0.22 0.0 100.0 0.0 50.23 M 0.0 -251.15 M
338 1403/07/04 768.41 K 863.91 M 0.21 0.62 11,250 11,280 11,200 11,200 -0.28 11,243 0.1 0.71 11,243 -51 -0.38 0.68 56.98 5.85 M 54.69 M -9.35 -486.38 M
339 1403/07/03 190.65 K 214.14 M 0.05 0.15 11,202 11,260 11,200 11,230 1.13 11,232 1.15 0.54 11,294 106 -0.57 6.55 42.3 2.81 M 15.1 M -5.38 -76.54 M
340 1403/07/02 287.79 K 319.55 M 0.07 0.23 11,100 11,196 11,100 11,192 1.14 11,104 0.34 0.86 11,188 130 0.04 81.69 10.25 87.01 M 6.55 M 13.28 228.28 M
341 1403/07/01 11.67 K 12.91 M 0.0 0.01 11,244 11,244 11,050 11,100 -1.18 11,066 -1.49 1.76 11,058 -6 0.38 14.15 92.27 913.29 K 3.97 M -4.35 -10.09 M
342 1403/06/28 80.0 K 89.86 M 0.02 0.06 11,049 11,250 11,049 11,244 1.93 11,233 1.83 1.82 11,064 52 1.63 100.0 66.42 29.95 M 8.53 M 3.51 30.18 M
343 1403/06/27 17.81 M 19.64 B 44.62 44.63 10,800 11,036 10,800 11,036 3.0 11,031 2.95 2.19 11,012 131 0.22 2.28 4.46 44.8 M 73.08 M -1.63 -428.91 M
344 1403/06/26 1.59 M 1.7 B 16.99 4.89 10,786 10,940 10,600 10,701 -0.78 10,715 -0.65 3.21 10,881 63 -1.65 15.9 30.69 90.17 M 27.49 M 3.28 -251.76 M
345 1403/06/25 207.22 K 223.48 M 1.75 0.66 10,719 10,800 10,719 10,799 0.16 10,785 0.03 0.76 10,818 53 -0.18 0.31 100.0 702.0 K 55.87 M -79.59 -222.77 M
346 1403/06/24 163.0 K 175.75 M 1.34 0.53 10,820 10,820 10,750 10,789 -1.02 10,782 -1.08 0.65 10,765 -95 0.22 0.0 100.0 0.0 175.75 M 0.0 -175.75 M
347 1403/06/21 12.27 K 13.37 M 0.02 0.04 10,900 10,900 10,900 10,900 0.36 10,900 0.36 0.0 10,860 -62 0.37 2.2 100.0 294.3 K 4.46 M -15.15 -13.08 M
348 1403/06/19 25.0 K 27.15 M 0.04 0.08 10,857 10,870 10,857 10,860 0.42 10,861 0.43 0.12 10,922 65 -0.57 60.01 39.99 8.15 M 10.86 M -1.33 5.44 M
349 1403/06/18 60.0 K 64.89 M 0.1 0.19 10,890 10,890 10,800 10,800 -0.8 10,815 -0.66 0.83 10,857 -8 -0.53 0.0 100.0 0.0 12.98 M 0.0 -64.89 M
350 1403/06/17 330.66 K 359.99 M 0.58 1.07 11,110 11,110 10,750 10,900 -0.45 10,887 -0.57 3.35 10,865 -101 0.32 20.01 94.92 10.29 M 31.06 M -3.02 -269.65 M
351 1403/06/13 180.21 K 197.31 M 0.32 0.6 11,000 11,000 10,900 10,950 0.13 10,949 0.12 0.92 10,966 72 -0.15 69.61 100.0 15.26 M 39.46 M -2.59 -59.97 M
352 1403/06/11 2.09 M 2.29 B 6.81 10.55 10,840 11,012 10,840 10,900 0.94 10,936 1.28 1.59 10,894 52 0.06 42.55 10.12 48.69 M 21.05 M 2.31 742.24 M
353 1403/06/10 206.78 K 223.28 M 0.68 1.09 10,739 10,800 10,733 10,799 1.47 10,798 1.46 0.62 10,842 122 -0.4 100.0 10.84 31.9 M 6.05 M 5.27 199.08 M
354 1403/06/07 210.0 K 223.5 M 0.69 0.78 10,650 10,650 10,620 10,650 0.5 10,643 0.43 0.28 10,720 51 -0.65 0.0 7.2 0.0 8.04 M 0.0 -16.08 M
355 1403/06/06 182.07 K 192.94 M 0.58 0.65 10,600 10,610 10,580 10,600 0.37 10,597 0.34 0.28 10,669 15 -0.65 3.08 83.52 2.97 M 32.23 M -10.86 -155.21 M
356 1403/06/05 91.21 K 96.33 M 0.21 0.3 10,531 10,580 10,531 10,580 0.9 10,561 0.72 0.47 10,654 7 -0.69 64.73 98.67 20.78 M 31.68 M -1.52 -32.7 M
357 1403/06/03 846.09 K 887.2 M 2.45 3.15 10,500 10,501 10,450 10,501 0.84 10,486 0.69 0.49 10,647 111 -1.37 74.01 0.08 164.16 M 367.5 K 446.68 655.89 M
358 1403/05/31 181.66 K 189.19 M 0.57 0.68 10,400 10,500 10,400 10,500 1.06 10,414 0.23 0.96 10,536 71 -0.34 0.0 17.41 0.0 10.98 M 0.0 -32.94 M
359 1403/05/30 231.2 K 240.22 M 0.78 0.86 10,300 10,410 10,300 10,400 -0.02 10,390 -0.12 1.07 10,465 57 -0.62 0.06 17.71 154.5 K 10.64 M -68.84 -42.39 M
360 1403/05/29 220.0 K 228.85 M 0.88 0.84 10,425 10,425 10,400 10,400 0.03 10,402 0.05 0.24 10,408 -39 -0.08 0.0 0.23 0.0 520.0 K 0.0 -520.0 K
361 1403/05/28 674.0 K 700.74 M 5.77 2.83 10,350 10,410 10,350 10,400 0.85 10,397 0.82 0.58 10,447 62 -0.45 8.17 0.0 19.08 M 0.0 0.0 57.23 M
362 1403/05/27 423.19 K 436.41 M 6.71 1.93 10,400 10,489 10,200 10,489 1.29 10,312 -0.42 2.83 10,385 93 1.0 17.42 10.63 19.01 M 23.19 M -1.22 29.64 M
363 1403/05/24 54.5 K 56.43 M 0.98 0.25 10,280 10,414 10,280 10,414 2.0 10,355 1.42 1.3 10,292 68 1.19 81.78 52.52 46.15 M 7.41 M 6.23 16.51 M
364 1403/05/23 102.76 K 104.91 M 2.86 0.47 10,220 10,220 10,200 10,200 -0.49 10,210 -0.39 0.2 10,224 -30 -0.23 0.0 2.68 0.0 1.41 M 0.0 -2.81 M
365 1403/05/22 1.48 K 1.52 M 0.02 0.01 10,250 10,250 10,250 10,250 0.04 10,250 0.04 0.0 10,254 -27 -0.04 0.0 100.0 0.0 758.5 K 0.0 -1.52 M
366 1403/05/21 1.9 K 1.95 M 0.02 0.01 10,270 10,270 10,220 10,220 0.44 10,246 0.7 0.49 10,281 1 -0.59 52.75 100.0 1.03 M 648.93 K 1.58 -919.8 K
367 1403/05/20 154.9 K 157.62 M 2.0 0.45 10,200 10,200 10,150 10,200 0.25 10,175 0.0 0.49 10,280 31 -0.78 1.42 100.0 2.23 M 39.4 M -17.65 -155.38 M
368 1403/05/16 18.33 K 18.65 M 0.24 0.05 10,175 10,175 10,175 10,175 0.39 10,175 0.39 0.0 10,249 -12 -0.72 0.0 100.0 0.0 6.22 M 0.0 -18.65 M
369 1403/05/15 3.07 K 3.11 M 0.01 0.01 10,100 10,200 10,100 10,200 1.81 10,135 1.16 0.99 10,261 26 -0.59 35.49 64.51 1.1 M 2.01 M -1.82 -902.22 K
370 1403/05/14 300.5 K 301.06 M 0.66 0.78 10,050 10,200 10,000 10,200 0.09 10,019 -1.69 2.0 10,235 82 -0.34 0.17 3.51 510.0 K 5.28 M -10.35 -10.05 M
371 1403/05/13 5.82 K 5.93 M 0.01 0.02 10,200 10,200 10,100 10,100 -2.91 10,191 -2.04 0.99 10,153 -352 -0.52 0.0 100.0 0.0 1.48 M 0.0 -5.93 M
372 1403/05/10 58.83 K 61.21 M 0.1 0.15 10,400 10,740 10,400 10,450 -2.14 10,403 -2.58 3.27 10,505 -259 -0.52 2.59 100.0 528.58 K 10.2 M -19.3 -59.62 M
373 1403/05/09 17.68 K 18.89 M 0.03 0.04 10,600 10,740 10,600 10,740 0.06 10,679 -0.51 1.32 10,764 25 -0.22 0.0 100.0 0.0 9.44 M 0.0 -18.89 M
374 1403/05/08 1.8 M 1.93 B 5.92 5.81 10,700 10,750 10,650 10,650 -1.1 10,734 -0.32 0.94 10,739 -111 -0.83 0.01 1.14 266.25 K 7.37 M -27.67 -21.83 M
375 1403/05/06 391.5 K 421.57 M 1.56 1.34 10,800 10,850 10,700 10,700 -0.78 10,768 -0.15 1.4 10,850 -59 -1.38 0.51 19.65 2.15 M 10.35 M -4.81 -80.67 M
376 1403/05/03 506.48 K 546.19 M 2.75 1.9 10,714 10,850 10,700 10,827 1.01 10,784 0.61 1.4 10,909 153 -0.75 74.93 27.46 34.1 M 16.67 M 2.05 259.26 M
377 1403/05/02 228.65 K 245.08 M 1.54 0.88 10,840 10,880 10,600 10,600 0.7 10,719 1.83 2.64 10,756 105 -1.45 46.82 31.2 10.43 M 10.92 M -1.05 38.28 M
378 1403/05/01 162.22 K 170.76 M 1.27 0.64 10,550 10,600 10,450 10,550 0.96 10,526 0.73 1.44 10,651 32 -0.95 0.0 1.37 0.0 1.17 M 0.0 -2.33 M
379 1403/04/31 230.72 K 241.1 M 2.49 0.96 10,500 10,500 10,350 10,400 -1.13 10,450 -0.66 1.45 10,619 12 -2.06 0.0 2.04 0.0 2.45 M 0.0 -4.91 M
380 1403/04/30 129.11 K 135.82 M 1.33 0.54 10,600 10,600 10,500 10,500 -0.86 10,519 -0.68 0.95 10,607 -87 -1.01 0.0 0.09 0.0 57.75 K 0.0 -115.5 K
381 1403/04/27 170.5 K 180.57 M 2.1 0.74 10,600 10,685 10,550 10,600 0.95 10,591 0.87 1.28 10,694 -28 -0.88 11.99 27.13 10.83 M 12.25 M -1.13 -27.34 M
382 1403/04/24 51.31 K 53.88 M 0.09 0.21 10,500 10,520 10,410 10,410 -0.8 10,500 0.06 1.06 10,722 41 -2.91 2.56 3.53 688.4 K 949.9 K -1.38 -523.0 K
383 1403/04/23 57.76 K 60.61 M 0.09 0.24 10,500 10,750 10,410 10,750 1.76 10,494 -0.66 3.27 10,681 13 0.65 13.38 13.38 2.03 M 1.16 M 1.75 0.0
384 1403/04/20 55.2 K 58.32 M 0.07 0.23 10,500 10,600 10,500 10,550 0.24 10,564 0.37 0.95 10,668 42 -1.11 0.0 1.91 0.0 370.69 K 0.0 -1.11 M
385 1403/04/19 150.32 K 158.2 M 0.2 0.65 10,600 10,600 10,500 10,500 -1.25 10,525 -1.02 0.95 10,626 -29 -1.19 0.64 11.49 1.01 M 9.09 M -9.02 -17.17 M
386 1403/04/18 90.45 K 96.18 M 0.12 0.4 10,750 10,750 10,600 10,600 -0.81 10,633 -0.51 1.42 10,655 -108 -0.52 0.5 17.92 477.45 K 2.15 M -4.51 -16.75 M
387 1403/04/17 2.46 M 2.63 B 9.76 22.67 10,610 10,725 10,400 10,680 -0.37 10,687 -0.31 3.13 10,763 72 -0.77 0.82 12.29 4.29 M 23.07 M -5.38 -301.62 M
388 1403/04/16 622.26 K 667.06 M 3.86 6.8 10,650 10,930 10,500 10,500 2.66 10,720 4.81 4.1 10,691 319 -1.79 90.38 20.05 23.19 M 12.16 M 1.91 469.11 M
389 1403/04/13 389.35 K 398.24 M 3.87 5.14 10,250 10,300 10,200 10,300 0.37 10,228 -0.33 0.98 10,372 55 -0.69 0.13 7.52 510.5 K 14.97 M -29.32 -29.43 M
390 1403/04/12 164.77 K 169.09 M 2.3 2.28 10,300 10,300 10,250 10,250 0.0 10,262 0.12 0.49 10,317 66 -0.65 0.42 2.47 717.5 K 4.17 M -5.81 -3.45 M
391 1403/04/11 9.77 K 10.01 M 0.14 0.12 10,250 10,250 10,250 10,250 0.49 10,250 0.49 0.0 10,251 100 -0.01 100.0 37.48 10.01 M 1.88 M 5.34 6.26 M
392 1403/04/10 73.12 K 74.58 M 0.95 0.41 10,200 10,200 10,125 10,125 -1.17 10,200 -0.44 0.74 10,151 -84 -0.26 0.05 100.0 40.5 K 24.86 M -613.81 -74.54 M
393 1403/04/09 168.43 K 172.56 M 3.85 0.99 10,250 10,280 10,200 10,200 0.18 10,245 0.62 0.78 10,235 36 -0.34 0.65 65.53 564.76 K 18.85 M -33.37 -111.96 M
394 1403/04/06 86.44 K 88.01 M 3.16 0.5 10,050 10,250 10,050 10,250 1.43 10,182 0.76 1.99 10,199 107 0.5 43.73 16.69 1.75 M 2.45 M -1.4 23.8 M
395 1403/04/04 21.09 K 21.31 M 0.47 0.12 10,150 10,150 10,050 10,050 0.98 10,105 1.54 1.0 10,092 114 -0.42 58.99 47.28 3.14 M 5.04 M -1.6 2.5 M
396 1403/04/02 6.0 K 5.97 M 0.14 0.03 9,951 10,090 9,950 10,090 1.55 9,952 0.16 1.41 9,978 11 1.12 10.85 100.0 324.1 K 1.49 M -4.61 -5.33 M
397 1403/03/30 101.16 K 100.51 M 1.28 0.57 9,900 10,100 9,900 9,951 0.16 9,936 0.01 2.02 9,967 39 -0.16 1.51 99.38 505.35 K 49.95 M -98.84 -98.38 M
398 1403/03/29 4.24 K 4.21 M 0.05 0.02 9,900 10,099 9,900 10,099 0.9 9,935 -0.74 2.01 9,928 -20 1.72 28.76 100.0 1.21 M 1.05 M 1.15 -3.0 M
399 1403/03/27 4.24 K 4.25 M 0.05 0.02 10,000 10,190 10,000 10,190 1.75 10,009 -0.06 1.9 9,948 -60 2.43 11.86 100.0 503.99 K 849.6 K -1.69 -3.74 M
400 1403/03/26 107.66 K 107.83 M 1.84 0.52 10,070 10,150 10,000 10,150 -0.01 10,015 -1.34 1.5 10,008 -160 1.42 0.14 99.86 152.25 K 26.92 M -176.81 -107.52 M
401 1403/03/22 4.58 K 4.65 M 0.08 0.02 10,151 10,151 10,151 10,151 -0.33 10,151 -0.33 0.0 10,168 -17 -0.17 100.0 0.0 2.32 M 0.0 0.0 4.65 M
402 1403/03/21 274.9 K 279.99 M 10.44 1.24 10,250 10,250 10,170 10,200 1.4 10,185 1.25 0.79 10,185 59 0.15 100.0 1.79 46.66 M 5.0 M 9.34 274.99 M
403 1403/03/20 1.75 K 1.76 M 0.02 0.01 10,100 10,100 10,050 10,050 -0.5 10,059 -0.41 0.5 10,126 0 -0.75 36.24 100.0 638.7 K 1.76 M -2.76 -1.12 M
404 1403/03/19 10.0 K 10.1 M 0.1 0.04 10,100 10,100 10,100 10,100 -2.32 10,100 -2.32 0.0 10,126 -85 -0.26 1.6 100.0 161.6 K 10.1 M -62.5 -9.94 M
405 1403/03/16 1.34 K 1.38 M 0.01 0.0 10,250 10,499 10,250 10,499 2.43 10,340 0.88 2.43 10,211 -100 2.82 63.32 100.0 437.05 K 345.11 K 1.27 -506.35 K
406 1403/03/13 10.55 K 10.81 M 0.07 0.02 10,250 10,250 10,250 10,250 -0.78 10,250 -0.78 0.0 10,311 -38 -0.59 4.74 100.0 512.5 K 5.41 M -10.55 -10.3 M
407 1403/03/12 107.97 K 111.54 M 0.21 0.16 10,400 10,400 10,300 10,300 -0.78 10,331 -0.48 0.97 10,349 -48 -0.47 0.18 100.0 200.51 K 18.59 M -92.72 -111.34 M
408 1403/03/09 281.79 K 292.51 M 0.59 0.4 10,375 10,400 10,350 10,391 0.4 10,381 0.3 0.48 10,397 32 -0.06 2.01 11.21 1.96 M 16.39 M -8.37 -26.91 M
409 1403/03/08 76.46 K 79.14 M 0.16 0.1 10,400 10,400 10,300 10,400 1.95 10,350 1.46 0.97 10,365 65 0.34 98.0 11.98 5.97 M 2.37 M 2.52 68.07 M
410 1403/03/07 95.05 K 96.96 M 0.2 0.11 10,200 10,250 10,150 10,250 0.39 10,201 -0.09 0.99 10,300 -17 -0.49 10.99 47.4 2.66 M 4.18 M -1.57 -35.31 M
411 1403/03/06 168.05 K 171.58 M 0.36 0.19 10,250 10,250 10,150 10,200 -0.63 10,210 -0.54 0.99 10,317 -77 -1.13 0.89 100.0 1.53 M 34.32 M -22.43 -170.05 M
412 1403/03/05 2.0 M 2.06 B 25.34 2.33 10,400 10,400 10,050 10,200 -2.41 10,265 -1.79 3.48 10,394 -114 -1.87 0.17 44.93 695.22 K 154.06 M -221.59 -920.86 M
413 1403/03/01 29.83 K 31.18 M 0.21 0.03 10,450 10,500 10,400 10,500 -0.76 10,452 -1.21 0.96 10,508 -89 -0.08 10.94 16.2 1.14 M 1.01 M 1.13 -1.64 M
414 1403/02/30 129.12 K 136.61 M 0.81 0.12 10,801 10,801 10,500 10,520 -3.93 10,580 -3.38 2.87 10,597 -260 -0.73 2.34 60.84 1.6 M 20.78 M -13.0 -79.91 M
415 1403/02/29 100.09 K 109.6 M 0.58 0.1 11,000 11,000 10,900 10,950 0.44 10,950 0.44 0.92 10,857 -170 0.86 0.09 0.09 101.84 K 101.84 K 1.0 0.0
416 1403/02/26 53.07 K 57.86 M 0.24 0.05 10,901 11,090 10,900 11,010 0.3 10,902 -0.68 1.74 11,027 74 -0.15 6.02 5.62 497.27 K 541.84 K -1.09 229.86 K
417 1403/02/25 83.4 K 91.54 M 0.33 0.07 10,900 11,098 10,900 11,097 1.48 10,977 0.38 1.82 10,953 0 1.31 40.48 1.3 1.37 M 596.05 K 2.3 35.87 M
418 1403/02/24 359.55 K 393.17 M 1.39 0.29 11,050 11,050 10,900 10,980 -1.11 10,935 -1.51 1.38 10,953 -145 0.25 0.62 88.76 819.08 K 38.77 M -47.34 -346.51 M
419 1403/02/23 198.71 K 220.64 M 0.6 0.16 11,175 11,175 11,050 11,050 -1.08 11,103 -0.61 1.13 11,098 -80 -0.43 0.05 49.52 104.62 K 15.61 M -149.19 -109.16 M
420 1403/02/22 164.44 K 183.7 M 0.21 0.13 11,180 11,181 11,150 11,150 -0.67 11,171 -0.48 0.28 11,178 -19 -0.25 15.82 25.43 7.26 M 7.79 M -1.07 -17.66 M
421 1403/02/19 294.62 K 330.7 M 0.17 0.23 11,225 11,239 11,200 11,239 -0.16 11,225 -0.28 0.35 11,197 -76 0.38 0.33 100.0 549.97 K 30.06 M -54.66 -329.6 M
422 1403/02/18 261.34 K 294.18 M 0.14 0.2 11,275 11,275 11,250 11,275 0.05 11,257 -0.11 0.22 11,273 -19 0.02 61.72 77.42 45.39 M 113.87 M -2.51 -46.19 M
423 1403/02/17 370.03 K 416.97 M 0.19 0.27 11,275 11,276 11,250 11,250 -0.48 11,269 -0.31 0.23 11,292 -44 -0.37 6.87 66.92 7.16 M 34.88 M -4.87 -250.39 M
424 1403/02/16 571.54 K 646.05 M 0.27 0.43 11,300 11,405 11,260 11,300 0.71 11,304 0.75 1.29 11,336 -52 -0.32 1.75 30.17 3.78 M 16.24 M -4.3 -183.58 M
425 1403/02/12 2.44 M 2.74 B 1.24 2.0 11,250 11,300 11,176 11,300 0.4 11,220 -0.31 1.11 11,388 89 -0.77 33.01 97.94 64.6 M 157.83 M -2.44 -1.78 B
426 1403/02/11 4.97 M 5.6 B 4.23 5.12 11,225 11,298 11,125 11,150 -0.62 11,255 0.32 1.56 11,299 -8 -1.32 0.07 19.95 515.33 K 124.1 M -240.81 -1.11 B
427 1403/02/10 780.17 K 875.25 M 0.61 0.84 11,300 11,300 11,177 11,268 0.38 11,219 -0.05 1.1 11,307 44 -0.34 1.01 65.26 1.11 M 63.46 M -57.32 -562.29 M
428 1403/02/09 943.95 K 1.06 B 0.71 1.05 11,300 11,300 11,150 11,200 -0.76 11,225 -0.54 1.35 11,263 -146 -0.56 18.99 21.55 14.37 M 15.22 M -1.06 -27.1 M
429 1403/02/08 1.56 M 1.76 B 1.0 1.86 11,350 11,379 11,200 11,300 0.03 11,286 -0.1 1.6 11,409 -21 -0.96 4.07 12.77 4.76 M 32.02 M -6.73 -152.72 M
430 1403/02/05 1.61 M 1.81 B 1.28 2.1 11,350 11,400 11,250 11,387 0.32 11,297 -0.48 1.33 11,430 50 -0.38 38.87 8.0 37.11 M 12.09 M 3.07 560.1 M
431 1403/02/04 996.86 K 1.13 B 0.89 1.37 11,400 11,450 11,260 11,300 -0.69 11,351 -0.25 1.69 11,380 -116 -0.7 7.19 4.92 9.04 M 6.19 M 1.46 25.68 M
432 1403/02/03 1.28 M 1.46 B 0.83 1.93 11,300 11,460 11,300 11,430 1.0 11,379 0.55 1.42 11,496 71 -0.57 36.98 12.97 13.86 M 12.64 M 1.1 351.05 M
433 1403/02/02 1.24 M 1.4 B 0.92 2.05 11,740 11,740 11,220 11,374 1.87 11,317 1.36 4.63 11,425 107 -0.45 46.47 26.17 24.98 M 21.52 M 1.16 283.75 M
434 1403/02/01 2.63 M 2.94 B 3.09 1.32 11,299 11,299 11,050 11,240 2.99 11,165 2.3 2.25 11,318 331 -0.69 46.02 6.06 24.58 M 13.69 M 1.8 1.17 B
435 1403/01/29 127.27 K 138.91 M 0.11 0.06 11,099 11,099 10,900 10,999 0.78 10,914 0.0 1.83 10,987 0 0.11 81.9 38.62 16.25 M 10.73 M 1.51 60.12 M
436 1403/01/28 333.79 K 364.31 M 0.3 0.17 10,900 11,228 10,875 10,900 -1.69 10,914 -1.56 3.25 10,987 -53 -0.79 38.85 52.13 23.59 M 47.48 M -2.01 -48.37 M
437 1403/01/27 3.44 M 3.81 B 7.74 1.9 11,000 11,092 10,905 11,092 2.0 11,087 1.95 1.71 11,040 101 0.47 100.0 2.39 211.75 M 15.19 M 13.94 3.72 B
438 1403/01/26 204.06 K 221.91 M 0.24 0.11 10,740 11,039 10,740 11,039 0.83 10,875 -0.67 2.78 10,939 46 0.91 3.54 100.0 1.96 M 18.49 M -9.42 -214.05 M
439 1403/01/25 152.36 K 166.8 M 0.19 0.08 11,081 11,081 10,900 10,900 -3.21 10,948 -2.78 1.66 10,893 -368 0.06 31.38 67.11 8.72 M 22.39 M -2.57 -59.59 M
440 1403/01/21 1.72 M 1.93 B 3.56 0.99 11,258 11,400 11,250 11,400 1.18 11,261 -0.05 1.33 11,261 12 1.23 8.82 1.05 42.6 M 4.07 M 10.46 150.03 M
441 1403/01/20 122.18 K 137.66 M 0.26 0.07 11,300 11,310 11,240 11,240 1.05 11,267 1.29 0.62 11,249 68 -0.08 22.27 16.42 10.22 M 22.6 M -2.21 8.06 M
442 1403/01/19 26.74 K 29.74 M 0.06 0.01 11,000 11,200 11,000 11,180 0.45 11,123 -0.06 1.82 11,181 86 -0.01 80.13 100.0 5.96 M 5.95 M -1.0 -5.91 M
443 1403/01/18 2.2 M 2.45 B 27.59 1.24 11,210 11,211 11,100 11,101 -1.66 11,130 -1.4 1.0 11,095 -154 0.05 10.4 1.17 21.21 M 2.86 M 7.41 225.94 M
444 1403/01/15 50.31 K 56.79 M 0.42 0.03 11,290 11,600 11,231 11,600 5.12 11,288 2.29 3.29 11,249 7 3.12 100.0 50.64 14.2 M 2.05 M 6.91 28.03 M
445 1403/01/14 11.1 K 12.25 M 0.07 0.01 11,000 11,450 11,000 11,250 -1.19 11,035 -3.08 4.09 11,242 -96 0.07 5.61 100.0 343.45 K 2.45 M -7.13 -11.56 M
446 1403/01/11 28.8 K 32.79 M 0.14 0.02 11,271 11,500 11,270 11,500 2.53 11,386 1.52 2.04 11,338 45 1.43 88.06 23.73 9.62 M 972.56 K 9.9 21.09 M
447 1403/01/08 9.3 K 10.43 M 0.05 0.0 11,200 11,220 11,200 11,220 0.12 11,216 0.09 0.18 11,293 55 -0.65 80.67 100.0 8.42 M 2.61 M 3.23 -2.02 M
448 1403/01/07 298.93 K 334.98 M 2.1 0.16 11,210 11,500 11,200 11,250 -0.24 11,206 -0.63 2.68 11,238 -5 0.11 74.92 2.13 31.37 M 1.19 M 26.38 243.85 M
449 1403/01/06 254.13 K 286.58 M 0.04 0.14 11,200 11,600 11,100 11,600 2.27 11,277 -0.57 4.5 11,243 27 3.18 52.47 47.39 30.07 M 33.95 M -1.13 14.55 M
450 1403/01/05 197.22 K 223.68 M 0.03 0.09 11,001 11,500 11,000 11,500 6.33 11,342 4.87 4.55 11,216 239 2.53 100.0 94.93 27.96 M 14.16 M 1.98 11.35 M
451 1402/12/28 240.82 K 260.44 M 0.04 0.11 10,800 11,000 10,731 10,990 3.5 10,815 1.86 2.51 10,977 186 0.12 12.92 20.86 6.73 M 10.87 M -1.61 -20.68 M
452 1402/12/27 18.8 K 19.96 M 0.0 0.01 10,500 10,666 10,500 10,610 0.09 10,618 0.17 1.58 10,791 139 -1.68 56.59 100.0 3.77 M 4.99 M -1.33 -8.67 M
453 1402/12/26 2.1 K 2.23 M 0.0 0.0 10,600 10,600 10,600 10,600 -0.73 10,600 -0.73 0.0 10,652 30 -0.49 4.52 100.0 100.7 K 1.11 M -11.05 -2.13 M
454 1402/12/23 30.52 M 32.58 B 245.5 47.62 10,600 10,698 10,600 10,698 0.38 10,678 0.2 0.92 10,622 -114 0.72 0.0 0.05 580.35 K 2.3 M -3.97 -14.96 M
455 1402/12/22 25.07 K 26.72 M 0.21 0.04 10,700 10,700 10,650 10,660 -1.15 10,657 -1.18 0.47 10,736 -72 -0.71 44.61 100.0 2.98 M 3.82 M -1.28 -14.8 M
456 1402/12/21 32.58 K 35.13 M 0.27 0.05 10,650 10,850 10,650 10,700 -2.28 10,784 -1.52 1.88 10,808 20 -1.0 62.63 42.98 4.4 M 3.02 M 1.46 6.9 M
457 1402/12/20 3.15 K 3.44 M 0.0 0.0 10,680 11,000 10,680 10,800 1.29 10,950 2.7 3.0 10,788 -60 0.11 93.8 85.26 1.08 M 979.07 K 1.1 294.0 K
458 1402/12/16 104.85 K 111.79 M 0.15 0.16 10,750 10,750 10,650 10,650 0.46 10,662 0.58 0.94 10,848 33 -1.83 76.07 100.0 28.35 M 27.95 M 1.01 -26.75 M
459 1402/12/15 455.85 K 483.24 M 0.43 0.73 10,699 10,848 10,500 10,750 1.99 10,601 0.58 3.31 10,815 217 -0.6 88.76 32.9 33.0 M 12.23 M 2.7 269.95 M
460 1402/12/14 13.02 K 13.73 M 0.01 0.02 10,555 10,600 10,450 10,450 -0.97 10,540 -0.11 1.44 10,598 -26 -1.4 18.96 100.0 650.8 K 3.43 M -5.27 -11.12 M
461 1402/12/13 33.1 K 34.92 M 0.03 0.05 10,510 10,650 10,500 10,505 0.07 10,552 0.51 1.43 10,624 98 -1.12 88.27 100.0 2.8 M 4.37 M -1.56 -4.1 M
462 1402/12/12 3.04 M 3.2 B 6.66 5.26 10,250 10,600 10,250 10,500 2.33 10,498 2.31 3.41 10,526 236 -0.25 1.18 1.19 4.73 M 2.53 M 1.87 -104.23 K
463 1402/12/09 34.47 K 35.37 M 0.08 0.06 10,220 10,390 10,220 10,220 0.1 10,261 0.5 1.66 10,290 47 -0.68 26.34 11.56 3.11 M 817.95 K 3.8 5.23 M
464 1402/12/08 2.21 M 2.26 B 69.83 4.65 10,151 10,210 10,151 10,210 0.1 10,210 0.1 0.58 10,243 54 -0.32 0.02 0.02 507.55 K 507.55 K 1.0 0.0
465 1402/12/07 23.06 K 23.52 M 0.02 0.04 10,200 10,200 10,200 10,200 -1.03 10,200 -1.03 0.0 10,189 -92 0.11 1.29 100.0 101.32 K 1.96 M -19.34 -23.22 M
466 1402/12/05 1.67 K 1.72 M 0.0 0.0 10,280 10,500 10,280 10,280 0.05 10,306 0.3 2.14 10,281 -64 -0.01 12.23 100.0 210.0 K 429.26 K -2.04 -1.51 M
467 1402/12/02 16.13 K 16.57 M 0.01 0.01 10,276 10,277 10,275 10,275 0.15 10,275 0.15 0.02 10,345 0 -0.68 12.13 100.0 401.99 K 2.07 M -5.15 -14.56 M
468 1402/12/01 15.28 K 15.68 M 0.01 0.01 10,264 10,264 10,260 10,264 0.14 10,260 0.1 0.04 10,345 21 -0.78 8.75 100.0 685.64 K 2.24 M -3.27 -14.31 M
469 1402/11/30 102.1 K 104.65 M 0.08 0.06 10,275 10,275 10,200 10,250 0.42 10,250 0.42 0.74 10,324 27 -0.72 0.0 2.74 0.0 573.61 K 0.0 -2.87 M
470 1402/11/29 6.17 M 6.3 B 57.64 4.14 10,200 10,300 10,200 10,300 1.15 10,207 0.24 0.98 10,297 61 0.03 0.0 1.06 193.64 K 22.2 M -114.64 -66.4 M
471 1402/11/28 154.84 K 157.67 M 1.52 0.1 10,200 10,200 10,125 10,180 -0.28 10,183 -0.25 0.74 10,236 -46 -0.55 1.37 2.79 721.9 K 1.1 M -1.52 -2.23 M
472 1402/11/25 304.65 K 311.02 M 5.27 0.2 10,250 10,250 10,200 10,225 -0.65 10,209 -0.81 0.49 10,282 1 -0.55 0.46 1.53 476.0 K 792.23 K -1.66 -3.33 M
473 1402/11/24 36.25 K 37.31 M 0.71 0.02 10,300 10,300 10,275 10,275 -0.11 10,292 0.06 0.24 10,281 -69 -0.06 0.0 100.0 0.0 9.33 M 0.0 -37.31 M
474 1402/11/23 37.23 K 38.3 M 0.7 0.02 10,300 10,450 10,250 10,300 -0.96 10,286 -1.1 1.95 10,350 -35 -0.48 0.81 35.61 103.92 K 1.95 M -18.75 -13.33 M
475 1402/11/21 2.21 K 2.29 M 0.03 0.0 10,430 10,490 10,300 10,300 0.69 10,400 1.67 1.84 10,385 -35 -0.82 100.0 64.37 764.37 K 492.06 K 1.55 816.92 K
476 1402/11/18 129.66 K 132.63 M 0.32 0.07 10,275 10,275 10,150 10,250 -0.2 10,229 -0.41 1.23 10,420 83 -1.63 2.38 25.58 790.26 K 3.08 M -3.9 -30.77 M
477 1402/11/17 83.93 K 86.2 M 0.19 0.04 10,300 10,300 10,225 10,225 -0.94 10,271 -0.49 0.73 10,337 -4 -1.08 6.18 12.47 1.78 M 1.79 M -1.01 -5.42 M
478 1402/11/16 1000.0 1.03 M 0.0 0.0 10,322 10,322 10,322 10,322 -0.02 10,322 -0.02 0.0 10,341 26 -0.18 100.0 0.0 1.03 M 0.0 0.0 1.03 M
479 1402/11/15 50.63 K 52.28 M 0.11 0.02 10,350 10,350 10,275 10,275 -0.54 10,324 -0.07 0.73 10,315 -115 -0.39 0.0 18.1 0.0 1.58 M 0.0 -9.46 M
480 1402/11/14 70.76 K 73.1 M 0.07 0.03 10,326 10,500 10,260 10,260 -0.52 10,331 0.16 2.34 10,430 7 -1.63 29.46 23.7 3.08 M 2.47 M 1.24 4.21 M
481 1402/11/11 1.84 M 1.9 B 0.34 0.92 10,250 10,400 10,200 10,260 0.2 10,314 0.72 1.96 10,423 56 -1.56 0.17 0.18 785.1 K 564.25 K 1.39 -245.1 K
482 1402/11/10 295.42 K 302.51 M 0.06 0.15 10,250 10,275 10,200 10,250 0.84 10,240 0.74 0.74 10,367 -4 -1.13 34.04 25.54 20.59 M 4.83 M 4.26 25.71 M
483 1402/11/09 94.14 K 95.7 M 0.02 0.04 10,200 10,200 10,150 10,200 -0.71 10,165 -1.05 0.49 10,371 10 -1.65 4.83 100.0 1.54 M 19.14 M -12.41 -91.07 M
484 1402/11/08 72.75 K 74.73 M 0.01 0.03 10,275 10,330 10,200 10,330 0.03 10,273 -0.52 1.27 10,361 29 -0.3 14.52 31.35 2.71 M 3.35 M -1.23 -12.58 M
485 1402/11/07 3.06 M 3.16 B 0.65 1.53 10,231 10,329 10,200 10,250 -1.24 10,327 -0.5 1.26 10,332 26 -0.79 0.15 0.39 578.49 K 1.53 M -2.64 -7.6 M
486 1402/11/04 23.4 M 24.28 B 106.89 27.52 10,250 10,450 10,250 10,310 0.74 10,379 1.42 1.95 10,306 23 0.04 0.84 0.08 25.38 M 2.66 M 9.52 184.37 M
487 1402/11/03 57.68 K 59.03 M 0.16 0.07 10,250 10,449 10,200 10,250 0.21 10,234 0.05 2.44 10,283 -49 -0.32 0.55 100.0 162.04 K 8.43 M -52.04 -58.71 M
488 1402/11/02 55.0 K 56.26 M 0.14 0.06 10,250 10,250 10,200 10,250 -0.49 10,229 -0.69 0.49 10,332 -48 -0.79 8.25 9.11 4.64 M 1.71 M 2.72 -482.39 K
489 1402/11/01 10.77 K 11.09 M 0.01 0.01 10,300 10,300 10,300 10,300 0.01 10,300 0.01 0.0 10,380 20 -0.77 0.0 100.0 0.0 5.55 M 0.0 -11.09 M
490 1402/10/30 29.69 K 30.58 M 0.02 0.03 10,225 10,530 10,225 10,250 -2.11 10,299 -1.64 2.98 10,360 -169 -1.06 9.52 100.0 485.21 K 5.1 M -10.5 -27.67 M
491 1402/10/27 941.28 K 985.61 M 0.56 1.01 10,400 10,530 10,350 10,530 1.32 10,471 0.75 1.74 10,529 -9 0.01 0.14 9.47 446.14 K 10.37 M -23.24 -91.99 M
492 1402/10/26 807.13 K 838.82 M 0.53 0.89 10,400 10,500 10,300 10,400 0.11 10,393 0.04 1.94 10,538 -49 -1.31 3.67 24.17 5.13 M 14.48 M -2.83 -172.0 M
493 1402/10/25 226.41 K 235.21 M 0.15 0.24 10,400 10,500 10,301 10,400 -0.85 10,389 -0.95 1.93 10,587 -18 -1.77 11.73 82.46 4.6 M 21.55 M -4.69 -166.35 M
494 1402/10/24 6.78 M 7.11 B 8.55 11.17 10,254 10,550 10,225 10,550 2.93 10,489 2.33 3.18 10,605 169 -0.52 1.01 1.32 6.01 M 4.07 M 1.48 -21.51 M
495 1402/10/23 355.7 K 364.6 M 0.49 0.6 10,275 10,340 10,200 10,330 0.97 10,250 0.19 1.37 10,436 54 -1.02 18.91 18.05 6.9 M 3.13 M 2.2 3.15 M
496 1402/10/20 254.21 K 260.09 M 0.36 0.36 10,250 10,298 10,200 10,290 0.55 10,231 -0.03 0.96 10,382 28 -0.89 20.7 6.16 8.97 M 1.23 M 7.28 37.81 M
497 1402/10/19 18.85 K 19.29 M 0.03 0.03 10,241 10,300 10,225 10,300 0.72 10,234 0.08 0.73 10,354 16 -0.52 55.66 100.0 5.37 M 2.41 M 2.23 -8.55 M
498 1402/10/18 150.19 K 153.59 M 0.11 0.21 10,250 10,275 10,200 10,250 -0.82 10,226 -1.05 0.74 10,338 -5 -0.85 4.06 16.75 1.56 M 3.21 M -2.06 -19.48 M
499 1402/10/17 3.19 M 3.29 B 4.53 5.74 10,250 10,400 10,200 10,300 0.87 10,335 1.21 1.96 10,343 19 -0.42 0.49 1.08 5.38 M 3.95 M 1.36 -19.4 M
500 1402/10/16 57.73 K 58.95 M 0.08 0.1 10,225 10,300 10,200 10,300 0.79 10,211 -0.08 0.98 10,324 16 -0.23 3.32 13.38 488.9 K 716.8 K -1.47 -5.93 M
501 1402/10/13 131.19 K 134.06 M 0.17 0.19 10,250 10,250 10,175 10,225 -0.11 10,219 -0.17 0.74 10,308 -19 -0.81 3.57 23.78 2.4 M 3.54 M -1.48 -27.08 M
502 1402/10/12 139.77 K 143.07 M 0.17 0.16 10,275 10,300 10,200 10,300 0.01 10,236 -0.61 0.98 10,327 -20 -0.26 0.07 28.51 100.98 K 4.53 M -44.88 -40.69 M
503 1402/10/11 3.14 M 3.23 B 10.98 2.53 10,300 10,300 10,200 10,250 -0.41 10,299 0.07 0.98 10,347 -39 -0.94 0.12 0.45 1.29 M 655.71 K 1.97 -10.55 M
504 1402/10/10 49.9 K 51.36 M 0.09 0.04 10,300 10,400 10,275 10,380 1.0 10,292 0.15 1.22 10,386 -30 -0.06 2.2 47.84 1.13 M 4.91 M -4.35 -23.44 M
505 1402/10/09 282.2 K 290.02 M 0.5 0.22 10,300 10,300 10,200 10,275 0.16 10,277 0.18 0.98 10,416 39 -1.35 0.93 4.33 899.42 K 1.14 M -1.27 -9.85 M
506 1402/10/06 334.3 K 342.97 M 0.61 0.15 10,300 10,350 10,200 10,300 0.82 10,259 0.42 1.47 10,377 29 -0.74 0.06 3.97 106.09 K 756.54 K -7.13 -13.41 M
507 1402/10/05 365.74 K 373.64 M 0.71 0.16 10,270 10,350 10,200 10,340 0.88 10,216 -0.33 1.47 10,348 -38 -0.08 0.75 17.46 697.02 K 5.44 M -7.8 -62.44 M
508 1402/10/04 397.41 K 407.35 M 0.62 0.18 10,300 10,340 10,200 10,340 -0.74 10,250 -1.6 1.37 10,386 -80 -0.44 4.21 4.03 1.91 M 1.37 M 1.39 738.8 K
509 1402/10/03 1.42 M 1.48 B 3.8 0.66 10,350 10,470 10,250 10,350 0.39 10,417 1.04 2.15 10,466 -39 -1.11 0.98 5.9 2.88 M 9.68 M -3.35 -72.66 M
510 1402/10/02 294.62 K 303.74 M 0.9 0.14 10,300 10,480 10,250 10,418 1.17 10,310 0.12 2.24 10,505 -19 -0.83 0.08 3.37 256.25 K 930.25 K -3.63 -9.98 M
511 1402/09/29 271.79 K 279.88 M 0.35 0.13 10,550 10,550 10,250 10,429 1.19 10,298 -0.08 2.93 10,524 -6 -0.9 1.04 41.82 484.0 K 29.26 M -60.46 -114.14 M
512 1402/09/28 201.16 K 207.32 M 0.26 0.1 10,350 10,400 10,250 10,360 0.32 10,306 -0.2 1.46 10,530 -13 -1.61 9.77 21.82 4.05 M 3.48 M 1.16 -24.97 M
513 1402/09/27 1.04 M 1.07 B 1.77 0.51 10,350 10,400 10,300 10,325 0.54 10,327 0.56 0.97 10,543 150 -2.07 3.92 3.8 8.4 M 5.09 M 1.65 1.28 M
514 1402/09/25 55.76 K 57.27 M 0.1 0.03 10,250 10,350 10,250 10,350 1.07 10,270 0.29 0.98 10,393 37 -0.41 19.68 98.9 5.63 M 3.54 M 1.59 -45.37 M
515 1402/09/22 72.17 K 73.9 M 0.12 0.04 10,250 10,260 10,220 10,260 -1.09 10,240 -1.28 0.39 10,356 6 -0.93 2.47 100.0 608.11 K 10.56 M -17.36 -72.08 M
516 1402/09/21 2.46 M 2.56 B 3.54 1.27 10,300 10,379 10,250 10,350 1.09 10,373 1.32 1.26 10,350 -30 0.0 0.04 13.19 1.04 M 30.63 M -29.54 -335.93 M
517 1402/09/20 213.74 K 218.82 M 0.16 0.11 10,250 10,270 10,199 10,260 0.23 10,238 0.02 0.7 10,380 81 -1.16 0.37 53.19 271.53 K 8.95 M -32.97 -115.58 M
518 1402/09/19 122.44 K 125.33 M 0.04 0.06 10,220 10,340 10,200 10,330 0.9 10,236 -0.02 1.37 10,299 4 0.3 39.04 57.87 6.99 M 5.58 M 1.25 -23.6 M
519 1402/09/18 61.62 K 63.08 M 0.02 0.03 10,250 10,490 10,170 10,170 -0.29 10,238 0.37 3.15 10,295 -65 -1.21 0.79 99.21 499.32 K 4.17 M -8.36 -62.08 M
520 1402/09/15 258.74 K 263.91 M 0.07 0.13 10,200 10,280 10,150 10,200 -0.56 10,200 -0.56 1.28 10,360 2 -1.54 1.0 100.0 881.03 K 18.85 M -21.4 -261.27 M
521 1402/09/14 2.82 M 2.9 B 0.41 1.48 10,260 10,300 10,100 10,300 -0.19 10,257 -0.61 1.98 10,358 -30 -0.56 5.73 16.78 13.83 M 23.15 M -1.67 -320.19 M
522 1402/09/13 3.26 M 3.37 B 0.52 1.86 10,399 10,490 10,120 10,250 0.72 10,320 1.41 3.66 10,388 88 -1.33 20.21 10.45 45.38 M 16.0 M 2.84 328.84 M
523 1402/09/12 10.81 M 11.0 B 2.61 8.84 10,149 10,350 10,050 10,260 1.64 10,177 0.82 2.99 10,300 121 -0.39 9.47 0.77 45.28 M 2.41 M 18.79 957.07 M
524 1402/09/11 458.9 K 463.2 M 0.11 0.38 10,075 10,150 10,050 10,150 1.1 10,094 0.54 1.0 10,179 66 -0.28 23.26 38.3 21.55 M 5.38 M 4.01 -69.65 M
525 1402/09/08 178.78 K 179.49 M 0.04 0.15 10,031 10,070 10,000 10,070 0.55 10,040 0.25 0.7 10,113 65 -0.43 4.07 100.0 1.46 M 6.41 M -4.39 -172.19 M
526 1402/09/07 20.05 M 20.08 B 725.61 96.0 9,975 10,045 9,975 10,045 0.45 10,015 0.15 0.7 10,048 73 -0.03 0.01 0.25 1.35 M 1.27 M 1.06 -48.01 M
527 1402/09/06 4.49 K 4.49 M 0.1 0.02 10,000 10,000 10,000 10,000 0.33 10,000 0.33 0.0 9,975 2 0.25 23.16 100.0 520.0 K 898.2 K -1.73 -3.45 M
528 1402/09/05 13.89 K 13.84 M 0.28 0.07 9,920 10,000 9,920 9,990 0.4 9,967 0.17 0.81 9,973 31 0.17 2.17 100.0 299.7 K 1.54 M -5.13 -13.54 M
529 1402/09/04 21.5 K 21.39 M 0.41 0.1 9,950 9,950 9,950 9,950 -0.39 9,950 -0.39 0.0 9,942 -28 0.08 1.28 100.0 137.31 K 2.38 M -17.31 -21.11 M
530 1402/09/01 88.33 K 88.23 M 2.26 0.39 10,020 10,020 9,920 9,920 -0.11 9,989 0.58 1.01 9,970 9 -0.5 13.22 100.0 2.92 M 6.3 M -2.16 -76.57 M
531 1402/08/30 9.96 K 9.89 M 0.18 0.04 9,930 9,940 9,930 9,930 0.23 9,931 0.24 0.1 9,961 43 -0.31 9.04 100.0 894.6 K 1.65 M -1.84 -9.0 M
532 1402/08/29 101.73 K 100.79 M 0.23 0.45 9,920 9,950 9,850 9,948 -0.02 9,907 -0.43 1.02 9,918 -29 0.3 1.94 100.0 391.68 K 2.8 M -7.15 -98.83 M
533 1402/08/28 26.34 K 26.21 M 0.05 0.11 9,950 9,960 9,950 9,960 0.3 9,950 0.2 0.1 9,947 -16 0.13 8.48 100.0 444.81 K 4.37 M -9.82 -23.99 M
534 1402/08/27 35.13 K 34.88 M 0.07 0.15 9,930 9,940 9,930 9,930 -0.2 9,930 -0.2 0.1 9,963 6 -0.33 1.76 100.0 204.26 K 2.91 M -14.23 -34.27 M
535 1402/08/24 21.91 K 21.8 M 0.04 0.09 9,950 9,960 9,950 9,950 -0.27 9,950 -0.27 0.1 9,957 -14 -0.07 3.28 100.0 238.51 K 1.15 M -4.81 -21.09 M
536 1402/08/23 97.63 K 97.4 M 0.16 0.4 9,970 10,000 9,950 9,985 -0.15 9,977 -0.23 0.5 9,971 -25 0.14 2.43 100.0 473.22 K 6.49 M -13.72 -95.04 M
537 1402/08/22 2.08 M 2.08 B 9.45 11.87 10,000 10,000 9,980 10,000 -0.01 10,000 -0.01 0.2 9,996 -19 0.04 0.13 3.78 665.19 K 3.93 M -5.9 -75.9 M
538 1402/08/21 193.88 K 193.89 M 0.91 1.08 9,980 10,010 9,980 10,000 0.07 10,001 0.08 0.3 10,015 9 -0.15 47.03 100.0 45.59 M 8.81 M 5.17 -102.7 M
539 1402/08/20 203.23 K 203.09 M 1.02 1.09 10,000 10,020 9,980 9,980 -0.18 9,993 -0.05 0.4 10,006 -21 -0.26 0.81 100.0 550.23 K 13.54 M -24.61 -201.44 M
540 1402/08/17 170.43 K 170.39 M 0.83 0.89 10,000 10,000 9,980 10,000 0.01 9,998 -0.01 0.2 10,027 -5 -0.27 2.29 100.0 780.82 K 7.41 M -9.49 -166.49 M
541 1402/08/16 378.28 K 378.23 M 2.58 2.05 10,000 10,059 9,950 10,059 0.56 9,999 -0.04 1.1 10,032 39 0.27 29.53 100.0 7.45 M 7.14 M 1.04 -266.54 M
542 1402/08/15 154.07 K 154.12 M 1.18 0.74 10,050 10,050 9,980 10,000 -0.13 10,003 -0.1 0.7 9,993 -2 0.07 18.89 94.26 3.64 M 9.08 M -2.49 -116.16 M
543 1402/08/14 154.46 K 154.67 M 1.46 0.69 9,900 10,090 9,900 10,024 1.22 10,013 1.11 1.92 9,995 71 0.29 89.04 78.58 22.95 M 3.04 M 7.55 16.17 M
544 1402/08/13 142.32 K 140.94 M 1.43 0.07 9,900 9,920 9,890 9,900 0.8 9,903 0.83 0.3 9,924 45 -0.24 8.52 100.0 4.0 M 6.13 M -1.53 -128.93 M
545 1402/08/10 199.45 K 195.88 M 1.86 0.1 9,850 9,860 9,750 9,830 -0.17 9,821 -0.26 1.13 9,879 23 -0.5 1.01 100.0 659.25 K 11.52 M -17.48 -193.91 M
546 1402/08/09 81.59 K 80.34 M 0.77 0.02 9,870 9,870 9,820 9,850 -0.16 9,847 -0.19 0.51 9,856 -24 -0.06 0.0 100.0 0.0 3.65 M 0.0 -80.34 M
547 1402/08/08 72.4 K 71.43 M 0.67 0.01 9,850 9,890 9,850 9,880 0.62 9,866 0.48 0.41 9,880 21 0.0 43.56 100.0 2.22 M 2.16 M 1.03 -40.32 M
548 1402/08/07 34.32 K 33.7 M 0.29 0.0 9,750 9,899 9,750 9,899 1.36 9,819 0.54 1.53 9,859 88 0.41 14.13 100.0 793.71 K 1.87 M -2.36 -28.94 M
549 1402/08/06 108.32 K 105.78 M 0.98 0.01 9,850 9,850 9,700 9,750 -1.03 9,766 -0.86 1.55 9,771 -106 -0.21 9.09 100.0 1.92 M 2.35 M -1.22 -96.17 M
550 1402/08/03 238.47 K 234.91 M 3.0 0.03 9,850 9,900 9,800 9,850 -0.18 9,851 -0.17 1.02 9,877 27 -0.27 14.86 100.0 5.82 M 8.1 M -1.39 -199.99 M
551 1402/08/02 79.3 K 78.25 M 0.62 0.01 9,870 9,871 9,850 9,860 -0.4 9,868 -0.32 0.21 9,850 -39 0.1 28.75 100.0 5.62 M 2.7 M 2.08 -55.75 M
552 1402/08/01 82.38 K 81.55 M 0.34 0.01 9,900 9,915 9,880 9,915 0.22 9,900 0.07 0.35 9,889 -14 0.26 6.43 100.0 1.05 M 3.4 M -3.24 -76.31 M
553 1402/07/30 80.81 K 79.95 M 0.29 0.01 9,880 9,979 9,880 9,900 0.04 9,893 -0.03 1.0 9,903 0 -0.03 4.34 100.0 867.82 K 3.63 M -4.19 -76.48 M
554 1402/07/29 74.03 K 73.26 M 0.22 0.01 9,860 9,900 9,860 9,880 0.0 9,896 0.16 0.41 9,903 0 -0.23 54.84 100.0 8.03 M 3.05 M 2.63 -33.09 M
555 1402/07/26 80.43 K 79.46 M 0.22 0.01 9,880 9,900 9,860 9,870 -0.17 9,880 -0.07 0.41 0 0 0 59.4 100.0 4.29 M 2.27 M 1.89 -32.26 M
556 1402/07/25 320.24 K 316.62 M 0.9 0.02 9,920 9,930 9,850 9,900 0.26 9,887 0.13 0.81 9,912 -8 -0.12 9.8 59.45 1.94 M 4.83 M -2.49 -157.21 M
557 1402/07/24 653.57 K 645.36 M 1.85 0.05 9,850 9,998 9,840 9,988 1.05 9,874 -0.1 1.61 9,920 26 0.69 11.74 7.03 3.61 M 1.97 M 1.83 30.38 M
558 1402/07/23 266.22 K 263.13 M 0.67 0.02 9,900 9,994 9,500 9,994 0.74 9,884 -0.37 5.2 9,894 -35 1.01 4.77 39.66 2.09 M 2.37 M -1.13 -91.79 M
559 1402/07/22 350.82 K 348.05 M 0.05 0.02 9,900 9,989 9,761 9,972 0.65 9,921 0.13 2.34 9,929 -24 0.43 4.96 92.92 1.44 M 5.78 M -4.02 -306.17 M
560 1402/07/19 271.63 K 269.13 M 0.04 0.01 10,000 10,000 9,820 9,957 0.4 9,908 -0.09 1.83 9,953 -2 0.04 17.64 100.0 2.16 M 3.9 M -1.81 -221.66 M
561 1402/07/18 238.45 K 236.46 M 0.01 0.01 10,000 10,090 9,750 9,920 -0.66 9,917 -0.69 3.49 9,955 31 -0.35 24.12 89.85 2.48 M 2.12 M 1.17 -155.43 M
562 1402/07/17 639.2 K 638.28 M 0.02 0.02 10,000 10,030 9,762 9,930 -0.7 9,986 -0.14 2.75 9,924 -29 0.06 10.99 92.64 3.19 M 3.74 M -1.17 -521.15 M
563 1402/07/16 480.23 K 480.23 M 0.01 0.01 10,000 10,002 10,000 10,000 0.0 10,000 0.0 0.02 9,953 -47 0.47 10.81 98.87 2.36 M 9.13 M -3.87 -422.89 M
564 1402/05/24 34.08 M 34.08 B 0.98 0.98 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 4.95 0.0 4.0 M 0.0 0.0 1.69 B
565 1402/05/23 2.74 M 2.74 B 0.05 0.05 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 63.49 0.0 2.72 M 0.0 0.0 1.74 B
566 1402/05/22 46.35 M 46.35 B 0.84 0.84 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 7.33 0.0 4.32 M 0.0 0.0 3.4 B
567 1402/05/21 55.32 M 55.32 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 5.46 0.0 4.15 M 0.0 0.0 3.02 B