تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نوری سوابق تکمیلی نوری نمودارهای جریانات نقدینگی نوری نمودار تکنیکال نوری اندیکاتورهای نوری تحلیلگر جریانات نقدینگی نوری خرید اشتراک
ورود/عضویت

سوابق نوری

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/31 10.3 M 49.06 B 0.9 0.59 47,440 48,200 47,440 48,170 -1.49 47,620 -2.62 1.6 90.68 92.87 17.34 M 39.45 M -2.27 -1.08 B
2 1404/02/30 22.83 M 111.66 B 2.53 1.34 48,710 50,000 48,650 48,680 -2.93 48,900 -2.49 2.77 39.68 80.28 14.8 M 84.25 M -5.69 -45.34 B
3 1404/02/29 10.1 M 50.66 B 1.16 0.53 51,980 51,980 49,780 50,400 -1.75 50,150 -2.24 4.42 72.81 86.28 16.07 M 55.67 M -3.46 -6.82 B
4 1404/02/28 7.9 M 40.51 B 0.93 0.41 51,500 51,940 51,000 51,510 -0.83 51,300 -1.23 1.84 68.49 87.42 16.9 M 42.72 M -2.53 -7.67 B
5 1404/02/27 8.76 M 45.49 B 0.93 0.43 52,790 52,920 51,230 51,680 -0.67 51,940 -0.17 3.3 69.03 91.24 19.65 M 45.91 M -2.34 -10.11 B
6 1404/02/24 7.81 M 40.64 B 0.68 0.35 52,790 52,850 51,480 51,850 -0.35 52,030 0.0 2.66 88.03 69.68 17.83 M 34.91 M -1.96 7.46 B
7 1404/02/23 10.62 M 55.26 B 0.88 0.43 52,700 52,700 51,280 52,450 2.26 52,030 1.44 2.77 95.61 76.47 26.96 M 44.39 M -1.65 10.58 B
8 1404/02/22 8.53 M 43.77 B 0.68 0.34 51,290 51,290 51,290 51,290 2.99 51,290 2.99 0.0 97.98 27.48 63.26 M 30.22 M 2.09 30.86 B
9 1404/02/21 6.75 M 33.63 B 0.43 0.27 48,520 50,980 48,520 49,990 0.04 49,800 -0.34 5.07 92.45 89.45 20.42 M 38.77 M -1.9 1.01 B
10 1404/02/20 13.22 M 66.06 B 0.81 0.51 51,400 51,400 49,890 49,890 -2.99 49,970 -2.84 3.03 73.27 84.61 16.08 M 55.45 M -3.45 -7.49 B
11 1404/02/17 18.16 M 93.39 B 1.18 0.65 51,300 51,440 51,000 51,440 2.98 51,430 2.96 0.86 76.35 53.82 38.25 M 57.51 M -1.5 21.04 B
12 1404/02/16 13.93 M 69.59 B 0.88 0.51 48,600 50,610 48,000 50,610 2.99 49,950 1.65 5.44 69.56 61.31 24.55 M 39.88 M -1.62 5.74 B
13 1404/02/15 10.67 M 52.45 B 0.49 0.39 48,800 49,920 48,310 49,090 0.72 49,140 0.82 3.33 88.48 82.18 19.3 M 45.46 M -2.36 3.31 B
14 1404/02/14 22.41 M 109.26 B 0.82 0.86 48,640 49,940 48,560 48,920 -2.28 48,740 -2.64 2.84 85.64 71.47 18.33 M 56.26 M -3.07 15.48 B
15 1404/02/13 16.66 M 83.41 B 0.5 0.65 50,060 50,980 50,060 50,060 -2.98 50,060 -2.98 1.84 41.4 60.82 13.27 M 83.45 M -6.29 -16.2 B
16 1404/02/10 13.34 M 68.83 B 0.42 0.53 51,490 51,900 50,850 51,890 2.94 51,600 2.36 2.06 97.33 52.24 22.76 M 45.34 M -1.99 31.04 B
17 1404/02/09 16.08 M 81.05 B 0.52 0.66 50,780 50,990 49,200 50,800 0.69 50,410 -0.08 3.64 86.53 72.53 21.9 M 51.79 M -2.36 11.35 B
18 1404/02/08 39.4 M 198.77 B 1.17 1.74 50,600 52,940 50,120 50,170 -2.9 50,450 -2.36 5.63 84.21 56.67 26.63 M 80.22 M -3.01 54.76 B
19 1404/02/07 51.78 M 267.55 B 2.05 2.55 51,380 53,950 51,380 51,650 -2.47 51,670 -2.44 5.0 50.26 59.29 27.97 M 77.08 M -2.76 -24.17 B
20 1404/02/06 44.91 M 237.82 B 2.03 2.46 52,950 53,980 52,950 52,950 -2.99 52,960 -2.97 1.95 60.91 66.77 31.7 M 112.78 M -3.56 -13.95 B
21 1404/02/03 7.12 M 38.87 B 0.24 0.4 54,580 54,580 54,580 54,580 -2.99 54,580 -2.99 0.0 74.54 92.98 11.71 M 259.99 M -22.21 -7.17 B
22 1404/02/02 12.85 M 72.28 B 0.32 0.73 56,260 56,990 56,260 56,260 -3.0 56,260 -3.0 1.3 84.19 84.08 17.54 M 285.32 M -16.26 80.28 M
23 1404/02/01 51.88 M 300.88 B 1.56 3.46 58,540 58,540 55,430 56,370 -0.83 58,000 2.04 5.61 86.47 50.24 41.12 M 84.78 M -2.06 108.99 B
24 1404/01/31 9.83 M 55.88 B 0.3 0.67 56,840 56,840 56,840 56,840 2.99 56,840 2.99 0.0 98.73 16.94 55.17 M 46.18 M 1.19 45.7 B
25 1404/01/30 28.86 M 159.31 B 0.9 2.15 55,390 55,390 54,390 55,170 2.58 55,190 2.62 1.84 91.48 54.74 28.56 M 71.13 M -2.49 58.54 B
26 1404/01/27 43.12 M 231.93 B 1.23 3.64 53,600 53,830 52,590 53,830 2.98 53,780 2.89 2.36 89.27 42.95 38.4 M 89.83 M -2.34 107.43 B
27 1404/01/26 67.2 M 351.25 B 3.01 7.51 52,590 52,590 51,090 52,590 3.0 52,270 2.37 2.94 87.69 68.99 40.46 M 121.89 M -3.01 65.7 B
28 1404/01/25 17.48 M 89.27 B 0.88 1.94 51,060 51,060 51,060 51,060 2.99 51,060 2.99 0.0 80.78 22.69 144.5 M 74.47 M 1.94 51.85 B
29 1404/01/24 9.42 M 46.68 B 0.51 1.07 49,580 49,580 49,580 49,580 2.99 49,580 2.99 0.0 56.94 8.22 156.35 M 20.84 M 7.5 22.74 B
30 1404/01/23 23.95 M 115.28 B 1.65 3.07 47,490 48,180 47,000 48,180 2.99 48,140 2.91 2.51 86.16 53.02 34.24 M 65.93 M -1.93 38.21 B
31 1404/01/20 56.57 M 264.62 B 15.37 11.28 47,950 47,950 46,520 46,550 4.49 46,780 5.01 3.07 76.15 43.71 33.7 M 81.4 M -2.42 85.85 B
32 1403/12/14 4.13 M 122.66 B 1.01 0.85 289,000 302,280 289,000 292,800 -0.23 297,030 1.21 4.6 88.15 51.07 37.75 M 70.7 M -1.87 45.48 B
33 1403/12/13 5.1 M 149.69 B 1.29 1.1 293,480 293,480 293,480 293,480 -3.0 293,480 -3.0 0.0 31.95 50.6 27.37 M 193.72 M -7.08 -27.93 B
34 1403/12/12 3.31 M 100.23 B 0.85 0.73 299,400 304,070 296,450 304,070 3.0 302,550 2.48 2.57 65.96 39.78 37.58 M 53.95 M -1.44 26.24 B
35 1403/12/11 3.34 M 98.65 B 0.79 0.75 291,990 296,450 289,000 295,900 2.81 295,220 2.57 2.58 74.96 41.13 38.69 M 51.03 M -1.32 33.37 B
36 1403/12/08 2.52 M 72.54 B 0.61 0.57 282,100 290,880 282,100 286,570 -1.42 287,820 -0.99 3.11 50.31 82.2 23.95 M 66.04 M -2.76 -23.14 B
37 1403/12/07 6.15 M 178.69 B 1.79 1.47 301,490 301,490 284,460 284,480 -2.99 290,690 -0.87 5.99 53.93 82.32 31.38 M 107.3 M -3.42 -50.74 B
38 1403/12/06 4.48 M 131.25 B 1.58 1.11 293,270 293,290 288,000 293,290 3.0 293,250 2.99 1.84 82.22 35.79 60.66 M 83.73 M -1.38 60.94 B
39 1403/12/05 3.1 M 88.3 B 0.99 0.78 281,000 287,490 281,000 287,490 3.0 284,750 2.02 2.31 87.26 52.97 48.62 M 54.13 M -1.11 30.29 B
40 1403/12/04 4.86 M 135.68 B 1.76 1.29 280,400 280,940 266,500 279,800 2.58 279,120 2.33 5.42 87.61 72.92 42.12 M 71.64 M -1.7 19.93 B
41 1403/12/01 2.08 M 56.83 B 0.45 0.55 272,760 272,760 272,760 272,760 3.0 272,760 3.0 0.0 56.79 28.54 142.8 M 49.3 M 2.9 16.05 B
42 1403/11/30 2.69 M 71.18 B 0.45 0.71 264,950 265,090 263,000 265,090 3.0 264,820 2.89 0.79 69.12 42.74 78.6 M 61.34 M 1.28 18.78 B
43 1403/11/29 1.41 M 36.31 B 0.15 0.37 257,300 257,370 257,300 257,370 3.0 257,370 3.0 0.03 83.16 34.42 113.1 M 36.43 M 3.1 17.7 B
44 1403/11/28 4.56 M 113.97 B 0.47 1.26 247,950 255,490 247,950 252,700 -1.14 249,880 -2.24 3.04 57.28 85.25 33.22 M 65.69 M -1.98 -31.88 B
45 1403/11/27 3.04 M 77.75 B 0.31 0.86 255,600 260,000 255,490 255,490 -3.0 255,610 -2.95 1.77 41.09 85.98 27.85 M 120.88 M -4.34 -34.9 B
46 1403/11/23 11.43 M 301.07 B 1.5 3.74 263,200 268,440 252,820 263,400 1.06 263,390 1.06 6.18 53.44 83.97 44.12 M 103.23 M -2.34 -91.92 B
47 1403/11/21 9.28 M 241.92 B 1.58 3.44 260,700 260,700 256,000 258,110 1.98 260,630 2.97 1.84 45.03 52.42 63.18 M 119.19 M -1.89 -17.89 B
48 1403/11/17 18.79 M 475.58 B 8.23 10.12 253,110 253,110 253,110 253,110 3.0 253,110 3.0 0.0 49.45 46.46 176.71 M 208.83 M -1.18 14.26 B
49 1403/11/16 5.47 M 134.42 B 3.59 3.09 245,740 245,740 245,740 245,740 3.0 245,740 3.0 0.0 75.89 4.53 566.7 M 25.83 M 21.94 95.91 B
50 1403/11/15 3.51 M 83.81 B 3.33 2.13 238,590 238,590 238,590 238,590 3.0 238,590 3.0 0.0 82.67 6.86 635.68 M 24.99 M 25.44 63.54 B
51 1403/11/14 1.08 M 25.1 B 0.76 0.64 231,650 231,650 231,650 231,650 3.0 231,650 3.0 0.0 81.54 28.71 601.91 M 28.15 M 21.38 13.26 B
52 1403/11/13 600.21 K 13.5 B 0.42 0.34 224,910 224,910 224,910 224,910 3.0 224,910 3.0 0.0 91.67 17.9 399.19 M 19.02 M 20.98 9.96 B
53 1403/09/18 754.36 K 16.47 B 0.48 0.4 220,470 220,470 216,830 218,120 -1.0 218,360 -0.89 1.68 84.56 81.91 20.61 M 38.77 M -1.88 436.69 M
54 1403/09/17 1.68 M 36.92 B 1.06 0.9 221,630 223,500 217,880 219,700 -0.99 220,320 -0.71 2.58 37.5 76.57 23.75 M 39.6 M -1.67 -14.43 B
55 1403/09/14 1.15 M 25.59 B 0.72 0.62 221,900 222,850 220,000 221,250 -0.45 221,890 -0.17 1.3 54.69 59.46 18.29 M 30.07 M -1.64 -1.22 B
56 1403/09/13 2.95 M 65.58 B 1.9 1.69 224,430 224,430 216,260 219,500 0.73 222,260 2.0 3.78 56.28 61.27 31.74 M 61.16 M -1.93 -3.28 B
57 1403/09/12 623.74 K 13.59 B 0.32 0.35 217,900 217,900 217,900 217,900 3.0 217,900 3.0 0.0 100.0 36.48 119.22 M 23.61 M 5.05 8.63 B
58 1403/09/11 1.49 M 31.42 B 0.75 0.84 214,440 216,000 208,880 211,330 -1.57 211,560 -1.47 3.41 31.85 52.23 19.89 M 36.88 M -1.85 -6.4 B
59 1403/09/10 1.7 M 36.55 B 0.94 0.97 220,800 221,900 212,790 212,790 -3.0 214,710 -2.12 4.28 63.79 76.13 23.08 M 64.86 M -2.81 -4.51 B
60 1403/09/07 1.28 M 27.99 B 0.69 0.71 219,690 222,220 217,820 220,800 0.28 219,370 -0.37 2.02 78.76 66.64 25.84 M 38.53 M -1.49 3.39 B
61 1403/09/06 2.67 M 58.77 B 1.64 1.44 222,650 222,800 214,940 216,320 0.0 220,190 1.79 3.66 69.75 57.91 31.92 M 41.05 M -1.29 6.96 B
62 1403/09/05 2.69 M 58.12 B 1.8 1.55 210,500 216,770 210,500 216,770 3.0 216,320 2.78 2.98 74.58 44.34 54.46 M 44.66 M 1.22 17.58 B
63 1403/09/04 1.63 M 34.39 B 1.04 0.97 211,000 211,000 209,090 210,440 0.65 210,460 0.66 0.91 96.35 62.56 28.59 M 48.67 M -1.7 11.62 B
64 1403/09/03 790.37 K 16.53 B 0.37 0.48 213,950 213,950 206,000 209,700 0.6 209,090 0.31 3.86 95.73 62.7 21.23 M 31.59 M -1.49 5.46 B
65 1403/08/30 1.51 M 31.55 B 0.72 0.92 211,430 211,430 206,630 209,700 -1.17 208,440 -1.77 2.32 40.42 82.54 19.12 M 51.56 M -2.7 -13.29 B
66 1403/08/29 1.54 M 32.6 B 0.72 0.94 213,360 217,990 206,830 207,010 -2.2 212,190 0.25 5.4 81.69 70.58 23.38 M 36.76 M -1.57 3.62 B
67 1403/08/28 2.0 M 42.26 B 0.88 1.24 207,100 212,890 207,100 212,490 2.59 211,660 2.19 2.8 84.51 63.6 36.79 M 60.54 M -1.65 8.84 B
68 1403/08/27 2.02 M 41.75 B 0.84 1.31 212,000 212,000 205,050 206,900 -0.18 207,130 -0.07 3.39 76.22 75.4 36.24 M 55.14 M -1.52 339.13 M
69 1403/08/26 3.71 M 76.98 B 1.96 2.64 202,000 207,500 201,310 207,500 3.0 207,280 2.89 3.07 70.43 45.69 54.93 M 65.74 M -1.2 19.05 B
70 1403/08/23 1.18 M 23.8 B 0.63 0.83 199,390 204,500 198,000 201,700 0.18 201,460 0.06 3.28 78.92 87.11 27.71 M 48.45 M -1.75 -1.95 B
71 1403/08/22 1.73 M 34.81 B 1.03 1.25 200,990 203,420 199,230 199,390 -0.87 201,330 0.09 2.1 49.11 72.89 24.25 M 44.05 M -1.82 -8.28 B
72 1403/08/21 2.69 M 54.15 B 1.92 2.08 202,140 202,140 198,020 199,980 1.9 201,150 2.49 2.08 91.24 53.95 41.35 M 38.9 M 1.06 20.19 B
73 1403/08/20 2.63 M 51.63 B 2.28 2.21 196,260 196,260 196,200 196,260 3.0 196,260 3.0 0.03 84.8 16.79 72.01 M 29.39 M 2.45 35.11 B
74 1403/08/19 1.24 M 23.54 B 1.07 1.04 189,500 190,660 185,300 190,660 3.0 190,550 2.94 2.89 74.74 47.91 65.89 M 29.52 M 2.23 6.31 B
75 1403/08/16 1.1 M 20.43 B 0.82 0.82 185,300 190,000 183,340 186,580 0.52 185,110 -0.27 3.63 45.16 87.78 19.22 M 41.81 M -2.17 -8.71 B
76 1403/08/15 725.18 K 13.46 B 0.37 0.55 183,460 187,990 183,460 185,700 1.25 185,610 1.21 2.47 85.19 48.34 26.24 M 23.75 M 1.1 4.96 B
77 1403/08/14 1.3 M 23.87 B 0.74 1.03 183,430 185,990 182,450 184,150 0.24 183,400 -0.17 1.94 47.97 81.01 24.47 M 45.6 M -1.86 -7.89 B
78 1403/08/13 1.4 M 25.64 B 0.87 1.04 188,330 188,330 182,690 182,690 -2.99 183,710 -2.45 3.09 68.55 99.36 37.96 M 70.37 M -1.85 -7.9 B
79 1403/08/12 1.27 M 23.82 B 0.89 0.95 187,010 190,200 186,000 186,680 0.98 188,330 1.88 2.26 89.72 93.88 31.2 M 40.67 M -1.3 -991.84 M
80 1403/08/09 2.05 M 37.87 B 1.58 1.58 180,860 186,280 180,220 186,280 3.0 184,860 2.21 3.36 95.58 76.52 47.32 M 48.21 M -1.02 7.22 B
81 1403/08/08 3.8 M 68.81 B 4.92 3.29 181,120 181,120 178,000 180,000 2.36 180,860 2.85 1.75 92.65 61.68 48.11 M 61.51 M -1.28 21.31 B
82 1403/08/07 270.16 K 4.83 B 0.26 0.23 178,720 178,720 178,720 178,720 3.0 175,850 1.34 0.0 100.0 50.56 178.83 M 15.35 M 11.65 2.39 B
83 1403/08/06 639.16 K 11.09 B 0.62 0.53 173,520 173,520 173,520 173,520 3.0 173,520 3.0 0.0 92.18 5.66 601.36 M 6.47 M 92.96 9.6 B
84 1403/08/05 358.82 K 6.11 B 0.31 0.29 168,000 170,730 168,000 170,730 3.0 168,470 1.63 1.63 70.18 71.77 61.27 M 22.73 M 2.7 -97.21 M
85 1403/08/02 1.43 M 23.63 B 1.25 1.18 165,740 170,840 165,730 165,730 -3.0 165,760 -2.98 3.08 47.58 69.13 11.81 M 78.56 M -6.65 -5.1 B
86 1403/08/01 1.17 M 20.0 B 1.04 0.97 174,920 174,920 168,320 168,400 -2.95 170,850 -1.53 3.92 57.51 89.34 14.58 M 44.0 M -3.02 -6.36 B
87 1403/07/30 1.61 M 27.85 B 1.65 1.37 177,990 177,990 172,660 172,680 -3.71 173,510 -3.25 3.09 80.53 93.74 24.81 M 54.96 M -2.22 -3.68 B
88 1403/07/25 560.98 K 10.06 B 0.57 0.46 180,200 181,470 178,490 179,000 -0.6 179,330 -0.42 1.67 49.45 95.1 12.44 M 35.57 M -2.86 -4.59 B
89 1403/07/24 944.31 K 17.0 B 0.91 0.74 180,100 183,000 178,940 178,980 -0.9 180,080 -0.29 2.27 23.35 84.01 13.74 M 39.57 M -2.88 -10.32 B
90 1403/07/23 1.43 M 25.76 B 0.9 1.14 183,900 183,900 178,240 178,240 -2.65 180,600 -1.36 3.18 29.94 93.16 19.87 M 59.98 M -3.02 -16.28 B
91 1403/07/22 1.08 M 19.82 B 0.76 0.86 182,850 185,000 181,450 183,990 1.27 183,090 0.77 1.96 43.28 80.39 22.45 M 39.14 M -1.74 -7.35 B
92 1403/07/21 861.01 K 15.64 B 0.67 0.67 182,850 182,850 179,500 181,600 2.29 181,690 2.34 1.87 85.26 61.47 22.76 M 32.6 M -1.43 3.72 B
93 1403/07/18 581.8 K 10.33 B 0.33 0.44 177,530 177,530 177,530 177,530 1.0 177,530 1.0 0.0 86.01 37.66 27.33 M 25.42 M 1.08 4.99 B
94 1403/07/17 1.22 M 21.46 B 0.7 0.94 173,000 175,800 173,000 175,800 1.0 175,780 0.99 1.62 97.36 49.7 37.92 M 53.6 M -1.41 10.23 B
95 1403/07/16 4.15 M 72.25 B 3.61 3.38 173,640 176,680 173,640 175,010 -0.22 174,060 -0.76 1.75 18.77 96.29 20.61 M 119.74 M -5.81 -56.01 B
96 1403/07/15 345.09 K 6.03 B 0.27 0.27 174,700 174,700 174,700 174,700 -1.0 175,390 -0.61 0.0 19.3 100.0 7.32 M 669.86 M -91.55 -4.87 B
97 1403/07/14 86.24 K 1.51 B 0.06 0.06 174,970 174,970 174,970 174,970 -1.0 176,460 -0.15 0.0 100.0 100.0 5.85 M 754.5 M -129.0 0.0
98 1403/07/11 3.05 M 53.83 B 2.99 2.31 176,730 176,730 176,730 176,730 -1.0 176,730 -1.0 0.0 5.71 100.0 9.11 M 1.31 B -144.07 -50.76 B
99 1403/07/10 1.13 M 20.21 B 1.13 0.85 179,760 179,760 178,340 178,340 -1.0 178,510 -0.9 0.8 16.54 93.89 7.04 M 47.8 M -6.79 -15.63 B
100 1403/07/09 1.14 M 20.57 B 1.19 0.85 180,040 181,840 180,040 180,040 -1.0 180,140 -0.94 1.0 43.26 92.46 14.59 M 56.11 M -3.85 -10.12 B
101 1403/07/08 1.05 M 19.18 B 1.09 0.79 181,850 181,850 181,850 181,850 -1.0 181,850 -1.0 0.0 38.13 100.0 21.64 M 1.48 B -68.19 -11.87 B
102 1403/07/07 316.44 K 5.79 B 0.29 0.23 182,920 182,920 182,920 182,920 -1.0 183,680 -0.58 0.0 24.16 100.0 5.9 M 482.35 M -81.76 -4.39 B
103 1403/07/04 1.45 M 26.87 B 1.36 1.06 186,350 186,410 183,840 183,980 -1.27 184,760 -0.85 1.4 37.12 54.56 14.82 M 53.12 M -3.58 -4.69 B
104 1403/07/03 1.02 M 19.09 B 0.78 0.72 186,240 186,900 185,960 186,000 -0.13 186,350 0.06 0.51 78.62 48.59 19.37 M 32.77 M -1.69 5.73 B
105 1403/07/02 929.61 K 17.31 B 0.69 0.66 186,120 187,000 185,500 186,150 0.01 186,240 0.06 0.81 67.45 40.28 18.3 M 28.82 M -1.57 4.7 B
106 1403/07/01 1.11 M 20.75 B 0.82 0.79 187,530 187,540 185,400 185,700 -0.25 186,130 -0.02 1.15 41.43 41.72 17.05 M 36.06 M -2.11 -61.35 M
107 1403/06/28 1.01 M 18.88 B 0.73 0.71 186,200 189,250 185,100 188,250 1.1 186,160 -0.03 2.24 34.93 33.55 12.93 M 24.94 M -1.93 259.26 M
108 1403/06/27 1.27 M 23.64 B 0.9 0.91 186,300 189,000 185,390 186,590 0.34 186,210 0.13 1.95 43.52 22.35 17.55 M 27.95 M -1.59 5.0 B
109 1403/06/26 2.22 M 41.29 B 1.96 1.68 186,980 188,900 185,100 186,000 -0.11 185,960 -0.13 2.05 21.31 58.54 23.27 M 89.18 M -3.83 -15.37 B
110 1403/06/25 1.08 M 20.11 B 0.73 0.82 187,470 187,480 185,050 185,150 -0.92 186,200 -0.36 1.31 36.99 45.95 18.88 M 34.1 M -1.81 -1.8 B
111 1403/06/24 1.22 M 22.81 B 0.82 0.92 189,250 189,250 184,500 184,950 -2.15 186,870 -1.13 2.57 29.22 68.11 11.99 M 38.84 M -3.24 -8.87 B
112 1403/06/21 1.16 M 21.95 B 0.68 0.83 189,660 189,800 187,670 187,680 -1.04 189,010 -0.34 1.13 27.26 48.53 11.58 M 40.05 M -3.46 -4.67 B
113 1403/06/20 1.35 M 25.52 B 0.76 0.99 189,910 191,880 189,230 189,320 -0.37 189,660 -0.19 1.4 18.12 25.1 12.46 M 23.29 M -1.87 -1.78 B
114 1403/06/19 869.06 K 16.51 B 0.46 0.63 192,400 192,400 189,390 189,650 0.16 190,020 0.35 1.59 71.39 36.88 22.24 M 25.27 M -1.14 5.7 B
115 1403/06/18 2.76 M 52.17 B 1.7 2.13 192,700 192,700 186,360 190,980 -0.59 189,350 -1.44 3.4 31.63 80.07 20.75 M 75.81 M -3.65 -25.27 B
116 1403/06/17 1.35 M 25.97 B 0.89 1.06 193,200 193,200 190,010 191,450 0.82 192,120 1.17 1.68 59.68 42.84 23.24 M 28.23 M -1.22 4.37 B
117 1403/06/13 2.23 M 42.32 B 1.61 1.69 191,230 191,240 188,250 191,220 1.98 189,900 1.28 1.59 74.49 44.32 33.01 M 39.57 M -1.2 12.77 B
118 1403/06/11 1.71 M 31.98 B 1.38 1.29 189,300 189,300 185,860 186,400 0.16 187,500 0.75 1.85 31.87 64.76 17.52 M 46.86 M -2.68 -10.52 B
119 1403/06/10 1.39 M 25.95 B 1.04 1.07 185,900 186,480 184,460 186,400 1.72 186,110 1.56 1.1 61.45 65.77 20.82 M 50.04 M -2.4 -1.12 B
120 1403/06/07 1.44 M 26.4 B 1.18 1.11 185,800 185,800 181,500 182,880 -0.25 183,250 -0.04 2.37 48.77 70.29 22.55 M 45.05 M -2.0 -5.68 B
121 1403/06/06 865.13 K 15.86 B 0.69 0.66 183,880 184,000 182,000 182,900 0.27 183,330 0.51 1.1 40.18 53.04 16.17 M 29.01 M -1.79 -2.04 B
122 1403/06/05 1.53 M 27.94 B 1.23 1.18 180,790 183,600 178,410 181,880 0.89 182,400 1.18 2.91 33.38 50.99 18.33 M 38.3 M -2.09 -4.92 B
123 1403/06/03 939.9 K 16.94 B 0.81 0.72 180,080 180,750 179,790 180,700 1.65 180,280 1.42 0.53 80.63 59.15 21.82 M 35.8 M -1.64 3.64 B
124 1403/05/31 1.9 M 33.8 B 2.04 1.46 177,820 179,990 176,690 179,080 1.41 177,760 0.66 1.87 28.05 31.16 20.25 M 32.3 M -1.6 -1.05 B
125 1403/05/30 849.65 K 15.0 B 0.86 0.64 175,110 178,800 173,470 176,840 -0.1 176,590 -0.24 3.07 40.86 82.02 13.87 M 36.73 M -2.65 -6.18 B
126 1403/05/29 1.04 M 18.5 B 1.02 0.75 179,380 179,380 174,960 175,660 -0.12 177,010 0.65 2.53 65.74 79.99 20.57 M 38.43 M -1.87 -2.64 B
127 1403/05/28 1.48 M 25.96 B 1.18 1.11 175,890 175,890 174,200 175,890 1.99 175,870 1.98 0.97 89.84 31.97 40.0 M 33.6 M 1.19 15.02 B
128 1403/05/27 544.0 K 9.4 B 0.42 0.41 172,720 172,720 172,300 172,720 2.0 172,450 1.84 0.24 81.62 71.17 37.05 M 34.65 M 1.07 981.79 M
129 1403/05/24 741.05 K 12.55 B 0.55 0.55 169,340 169,350 168,710 169,350 1.0 169,340 0.99 0.38 86.44 76.92 48.64 M 46.19 M 1.05 1.19 B
130 1403/05/23 1.11 M 18.57 B 0.82 0.84 169,280 169,280 167,660 167,660 -1.0 167,680 -0.99 0.97 57.54 96.6 26.0 M 58.44 M -2.25 -7.25 B
131 1403/05/22 1.27 M 21.58 B 0.97 0.98 171,420 171,440 168,170 168,650 -0.66 169,350 -0.25 1.94 35.93 100.0 15.6 M 44.86 M -2.88 -13.82 B
132 1403/05/21 2.6 M 44.17 B 1.89 2.08 169,770 169,770 169,700 169,770 1.0 169,770 1.0 0.04 91.07 24.78 53.63 M 49.76 M 1.08 29.28 B
133 1403/05/20 678.33 K 11.4 B 0.42 0.52 168,000 168,110 167,900 168,110 1.0 168,090 0.99 0.13 77.89 72.28 40.74 M 35.68 M 1.14 639.0 M
134 1403/05/16 1.06 M 17.63 B 0.66 0.81 166,440 166,460 166,000 166,460 1.0 166,450 0.99 0.28 90.36 51.86 24.14 M 44.18 M -1.83 6.79 B
135 1403/05/15 1.12 M 18.52 B 0.69 0.85 164,840 164,840 163,990 164,840 1.0 164,820 0.99 0.52 99.23 59.37 24.47 M 41.33 M -1.69 7.38 B
136 1403/05/14 1.08 M 17.61 B 0.65 0.82 161,600 163,450 160,260 163,450 0.99 163,210 0.85 1.99 90.14 56.88 36.91 M 41.9 M -1.14 5.86 B
137 1403/05/13 2.95 M 47.8 B 2.22 2.43 163,300 168,900 158,940 163,800 -2.95 161,840 -4.11 6.27 26.0 79.62 15.12 M 52.71 M -3.49 -25.63 B
138 1403/05/10 1.89 M 31.86 B 1.59 1.56 171,380 171,380 167,010 169,000 -1.55 168,780 -1.68 2.62 43.46 89.67 20.04 M 48.27 M -2.41 -14.73 B
139 1403/05/09 1.03 M 17.69 B 0.77 0.85 170,100 172,990 170,040 172,250 0.43 171,660 0.09 1.73 34.38 43.62 19.36 M 30.86 M -1.59 -1.63 B
140 1403/05/08 1.19 M 20.48 B 0.9 0.95 173,200 173,400 169,920 172,970 -0.08 171,510 -0.92 2.05 42.68 70.1 17.28 M 37.49 M -2.17 -5.62 B
141 1403/05/06 1.19 M 20.58 B 0.77 0.96 175,000 175,000 172,050 172,990 -0.49 173,100 -0.43 1.71 51.91 52.49 24.97 M 39.44 M -1.58 -119.48 M
142 1403/05/03 1.34 M 23.31 B 0.97 1.1 173,000 176,000 172,000 175,600 1.08 173,840 0.07 2.33 69.57 26.31 30.32 M 23.33 M 1.3 10.08 B
143 1403/05/02 1.18 M 20.42 B 0.93 1.0 175,000 179,950 169,520 173,000 1.16 173,720 1.58 6.15 81.26 70.34 19.94 M 51.48 M -2.58 2.23 B
144 1403/05/01 1.77 M 30.33 B 1.66 1.58 168,990 173,700 167,070 172,180 3.88 171,020 3.18 3.97 84.8 47.12 38.5 M 37.91 M 1.02 11.43 B
145 1403/04/31 1.18 M 19.54 B 1.22 1.05 164,000 166,750 164,000 166,740 1.71 165,750 1.1 1.68 94.26 50.66 40.48 M 36.67 M 1.1 8.52 B
146 1403/04/30 2.29 M 37.52 B 3.38 2.18 158,600 165,300 158,600 163,940 -0.69 163,940 -0.69 4.22 17.43 23.78 17.03 M 39.3 M -2.31 -2.38 B
147 1403/04/27 488.66 K 8.08 B 0.53 0.48 166,860 166,860 163,950 165,900 1.23 165,080 0.73 1.77 77.77 61.6 18.32 M 23.05 M -1.26 1.31 B
148 1403/04/24 620.04 K 10.16 B 0.54 0.59 164,000 164,800 163,050 163,950 0.4 163,880 0.36 1.07 74.31 74.9 23.09 M 44.5 M -1.93 -59.98 M
149 1403/04/23 756.75 K 12.36 B 0.63 0.72 163,000 164,300 162,750 163,850 0.24 163,300 -0.09 0.95 50.09 85.74 16.69 M 35.79 M -2.15 -4.4 B
150 1403/04/20 694.03 K 11.34 B 0.52 0.65 165,820 165,820 162,520 163,000 -0.71 163,450 -0.43 2.03 57.85 90.68 14.08 M 32.05 M -2.28 -3.72 B
151 1403/04/19 821.63 K 13.49 B 0.59 0.78 164,800 164,900 163,930 164,200 0.15 164,160 0.13 0.59 74.49 79.84 19.21 M 33.87 M -1.76 -721.8 M
152 1403/04/18 1.69 M 27.71 B 1.37 1.62 160,020 167,000 160,020 163,900 2.98 163,950 3.01 4.36 99.47 56.79 34.98 M 33.92 M 1.03 11.83 B
153 1403/04/12 1.76 M 31.59 B 1.43 1.76 180,080 181,800 176,000 178,810 1.14 179,160 1.33 3.3 89.41 61.02 43.25 M 67.87 M -1.57 8.97 B
154 1403/04/11 1.06 M 18.66 B 0.84 0.99 180,900 180,900 174,000 179,440 2.22 176,800 0.71 3.97 43.21 67.19 18.28 M 55.97 M -3.06 -4.47 B
155 1403/04/10 1.31 M 23.07 B 0.94 1.2 180,000 180,100 172,000 178,300 -1.45 175,550 -2.97 4.71 30.21 86.32 13.61 M 42.73 M -3.14 -12.94 B
156 1403/04/09 1.11 M 20.04 B 0.83 1.0 186,390 186,390 176,930 177,800 1.06 180,920 2.84 5.35 92.86 59.69 29.92 M 37.86 M -1.27 6.65 B
157 1403/04/06 914.91 K 16.1 B 0.67 0.82 175,930 175,930 175,930 175,930 1.99 175,930 1.99 0.0 100.0 63.96 54.75 M 67.73 M -1.24 5.8 B
158 1403/04/04 1.79 M 30.89 B 1.67 1.69 172,490 172,490 172,440 172,490 2.0 172,490 2.0 0.03 77.37 16.04 44.93 M 32.82 M 1.37 18.95 B
159 1403/04/03 1.17 M 19.79 B 1.21 1.11 163,020 169,560 163,020 169,560 2.0 169,110 1.73 4.01 88.59 17.04 37.87 M 14.06 M 2.69 14.16 B
160 1403/04/02 2.02 M 33.55 B 2.6 2.05 163,600 166,310 163,500 166,230 1.95 166,240 1.96 1.72 76.4 11.52 37.37 M 15.98 M 2.34 21.77 B
161 1403/03/30 808.32 K 13.18 B 1.01 0.82 160,270 163,800 160,270 163,100 -0.26 163,050 -0.29 2.2 72.44 75.73 18.05 M 43.77 M -2.43 -433.12 M
162 1403/03/29 1.04 M 16.97 B 1.75 1.08 163,460 166,790 163,460 163,470 -1.99 163,520 -1.96 2.04 27.07 86.05 9.97 M 55.74 M -5.59 -10.01 B
163 1403/03/27 330.48 K 5.46 B 0.42 0.34 165,330 167,750 165,330 165,330 -2.0 166,790 -1.13 1.46 51.08 90.47 7.03 M 72.69 M -10.34 -2.15 B
164 1403/03/26 637.1 K 10.75 B 0.82 0.63 172,990 172,990 167,750 167,750 -2.0 168,700 -1.44 3.12 45.9 54.25 10.65 M 32.57 M -3.06 -897.44 M
165 1403/03/23 1.07 M 18.34 B 1.44 1.1 170,500 173,800 169,810 172,200 -0.09 171,170 -0.68 2.35 24.84 34.5 11.83 M 23.27 M -1.97 -1.77 B
166 1403/03/22 906.04 K 15.62 B 1.32 0.93 173,990 174,000 170,500 171,910 -0.77 172,350 -0.52 2.05 84.46 62.4 32.48 M 35.18 M -1.08 3.44 B
167 1403/03/21 14.61 K 254.88 M 0.01 0.01 176,670 176,670 171,220 171,300 -1.11 173,250 0.02 3.18 100.0 48.06 8.22 M 10.21 M -1.24 132.38 M
168 1403/03/20 1.27 M 21.91 B 1.39 1.27 172,980 176,570 172,980 173,500 -1.71 173,220 -1.86 2.08 43.01 87.74 15.66 M 51.96 M -3.32 -9.8 B
169 1403/03/19 619.26 K 10.93 B 0.49 0.6 176,470 178,040 176,470 176,470 -2.0 176,510 -1.98 0.89 20.11 96.13 6.68 M 95.53 M -14.3 -8.31 B
170 1403/03/16 904.76 K 16.29 B 0.63 0.86 181,670 183,280 178,070 178,070 -2.0 180,070 -0.9 2.93 54.86 87.44 18.28 M 58.87 M -3.22 -5.31 B
171 1403/03/13 641.32 K 11.65 B 0.4 0.61 183,300 183,300 181,160 181,650 -0.35 181,700 -0.32 1.18 70.92 58.83 26.83 M 27.64 M -1.03 1.41 B
172 1403/03/12 1.48 M 26.95 B 0.98 1.44 183,230 183,990 181,190 182,550 -0.27 182,290 -0.41 1.55 80.81 40.62 51.5 M 33.17 M 1.55 10.84 B
173 1403/03/09 910.89 K 16.67 B 0.62 0.85 181,410 183,990 181,410 183,230 1.06 183,040 0.95 1.42 99.94 29.48 30.3 M 22.86 M 1.33 11.75 B
174 1403/03/08 2.35 M 42.61 B 1.95 2.25 178,510 182,080 178,510 180,800 1.12 181,310 1.4 2.0 99.65 61.61 63.18 M 105.86 M -1.68 16.21 B
175 1403/03/01 1.85 M 33.15 B 1.92 1.75 182,380 182,940 178,730 178,730 -2.0 178,800 -1.96 2.36 48.47 69.22 23.35 M 127.48 M -5.46 -6.88 B
176 1403/02/30 1.45 M 26.44 B 1.71 1.39 188,940 188,940 179,860 180,060 -4.74 182,370 -3.51 5.05 58.71 70.36 17.11 M 47.82 M -2.79 -3.08 B
177 1403/02/29 979.23 K 18.51 B 1.26 0.95 194,000 194,000 186,980 186,990 -0.15 189,010 0.93 3.75 98.45 59.34 28.03 M 36.37 M -1.3 7.24 B
178 1403/02/26 710.43 K 13.3 B 1.01 0.65 187,810 189,990 186,330 187,700 0.25 187,270 0.02 1.96 35.45 82.36 15.77 M 35.12 M -2.23 -6.24 B
179 1403/02/25 1.02 M 19.15 B 1.28 0.95 187,550 188,000 186,110 186,300 -0.04 187,240 0.46 1.02 74.18 44.03 53.0 M 30.22 M 1.75 5.77 B
180 1403/02/24 666.49 K 12.42 B 0.88 0.59 189,940 189,940 185,050 185,500 -1.44 186,380 -0.97 2.64 60.34 85.1 22.99 M 29.53 M -1.28 -3.08 B
181 1403/02/23 849.51 K 15.99 B 1.1 0.71 187,100 190,000 187,100 187,500 -0.5 188,210 -0.13 1.55 28.62 70.73 15.2 M 39.13 M -2.57 -6.73 B
182 1403/02/22 627.27 K 11.82 B 0.75 0.51 188,970 189,980 187,800 187,810 -0.63 188,450 -0.3 1.16 49.65 93.61 19.06 M 33.33 M -1.75 -5.2 B
183 1403/02/19 342.22 K 6.47 B 0.39 0.27 189,700 189,900 188,680 188,920 -0.01 189,010 0.04 0.65 71.18 95.62 17.64 M 26.67 M -1.51 -1.58 B
184 1403/02/18 1.52 M 28.63 B 1.76 1.23 188,970 190,000 188,280 189,150 0.1 188,930 -0.02 0.91 26.07 74.35 30.59 M 68.21 M -2.23 -13.82 B
185 1403/02/17 433.06 K 8.17 B 0.42 0.33 189,950 189,950 187,100 188,000 -1.05 188,970 -0.54 1.52 44.46 98.2 10.69 M 28.98 M -2.71 -4.39 B
186 1403/02/16 942.58 K 17.91 B 0.93 0.72 189,750 190,990 188,000 189,710 -0.19 189,990 -0.04 1.59 30.85 59.4 20.39 M 32.73 M -1.61 -5.11 B
187 1403/02/12 970.11 K 18.44 B 0.98 0.69 190,160 190,780 189,730 189,850 -0.16 190,070 -0.04 0.55 20.21 61.67 12.76 M 46.6 M -3.65 -7.64 B
188 1403/02/11 580.88 K 11.05 B 0.47 0.4 190,760 191,870 189,010 189,600 -0.63 190,150 -0.34 1.51 24.96 66.51 8.81 M 28.92 M -3.28 -4.59 B
189 1403/02/10 1.39 M 26.48 B 1.05 0.98 191,500 192,190 188,480 189,980 0.12 190,800 0.55 1.97 72.94 31.79 41.98 M 28.73 M 1.46 10.9 B
190 1403/02/09 1.29 M 24.43 B 0.87 0.93 188,100 191,050 186,900 189,750 0.96 189,760 0.96 2.22 90.97 59.53 53.04 M 31.69 M 1.67 7.68 B
191 1403/02/08 819.84 K 15.41 B 0.53 0.59 186,000 190,700 186,000 189,500 0.82 187,950 0.0 2.53 65.64 85.19 19.83 M 36.16 M -1.82 -3.01 B
192 1403/02/05 873.73 K 16.42 B 0.58 0.61 185,900 190,000 185,000 189,500 1.05 187,950 0.22 2.7 59.56 65.57 19.48 M 28.26 M -1.45 -986.55 M
193 1403/02/04 1.82 M 34.14 B 1.17 1.32 193,500 193,550 185,850 185,980 -3.27 187,540 -2.46 4.14 55.28 67.84 19.38 M 51.58 M -2.66 -4.29 B
194 1403/02/03 1.8 M 34.51 B 1.34 1.36 190,990 193,920 188,210 192,990 1.53 192,260 1.15 3.03 92.53 63.11 37.88 M 40.79 M -1.08 10.15 B
195 1403/02/02 2.11 M 40.1 B 1.66 1.71 192,120 192,120 187,000 188,210 2.86 190,080 3.88 2.74 98.55 56.17 34.39 M 36.8 M -1.07 16.99 B
196 1403/02/01 1.17 M 21.42 B 0.79 0.97 183,000 183,040 178,550 183,040 5.0 182,980 4.96 2.51 95.22 62.89 46.35 M 31.85 M 1.46 6.92 B
197 1403/01/29 663.38 K 11.56 B 0.43 0.55 174,350 174,350 172,800 174,350 1.0 174,330 0.98 0.9 89.5 75.5 44.23 M 48.51 M -1.1 1.62 B
198 1403/01/28 2.06 M 35.59 B 1.52 1.78 175,180 175,200 171,740 174,460 0.57 172,630 -0.48 2.01 55.56 82.21 26.58 M 71.72 M -2.7 -9.49 B
199 1403/01/27 684.9 K 11.88 B 0.48 0.59 171,880 173,580 171,880 173,580 0.99 173,470 0.93 0.99 98.33 40.9 253.97 M 19.83 M 12.81 6.82 B
200 1403/01/26 1.78 M 30.64 B 1.21 1.62 171,870 171,870 171,870 171,870 -1.0 171,870 -1.0 0.0 7.1 94.79 8.74 M 1.53 B -174.89 -26.86 B
201 1403/01/25 2.22 M 38.5 B 1.81 2.21 175,500 180,000 171,450 172,950 -4.14 173,600 -3.78 4.99 34.4 96.69 17.2 M 41.59 M -2.42 -23.98 B
202 1403/01/21 1.01 M 18.29 B 0.64 0.99 178,820 182,060 178,600 181,000 1.32 180,420 0.99 1.94 77.38 70.63 25.69 M 26.37 M -1.03 1.24 B
203 1403/01/20 1.07 M 19.08 B 0.65 1.06 175,500 179,390 175,500 178,820 2.01 178,650 1.91 2.22 99.3 50.89 26.84 M 26.24 M 1.02 9.24 B
204 1403/01/19 986.75 K 17.3 B 0.61 0.96 172,930 176,490 172,930 175,940 1.69 175,300 1.32 2.06 95.43 56.13 27.06 M 22.74 M 1.19 6.8 B
205 1403/01/18 2.06 M 35.67 B 1.6 2.13 172,000 173,990 172,000 173,180 0.0 173,010 -0.1 1.16 24.73 68.66 18.0 M 30.12 M -1.67 -15.67 B
206 1403/01/15 997.01 K 17.27 B 0.8 1.06 172,590 173,760 171,650 173,500 1.99 173,180 1.8 1.23 78.98 67.35 18.94 M 21.94 M -1.16 2.01 B
207 1403/01/14 2.81 M 47.78 B 2.56 3.37 167,600 172,700 164,450 171,450 2.32 170,110 1.52 5.02 73.03 46.75 42.25 M 35.58 M 1.19 12.55 B
208 1403/01/11 1.41 M 23.59 B 1.49 1.73 164,500 170,000 164,490 169,000 2.74 167,570 1.87 3.35 90.71 39.74 31.94 M 23.09 M 1.38 12.02 B
209 1403/01/08 762.78 K 12.55 B 0.83 0.96 163,600 164,600 163,600 164,540 1.11 164,500 1.08 0.61 66.94 29.1 17.87 M 13.68 M 1.31 4.75 B
210 1403/01/07 464.71 K 7.57 B 0.51 0.58 164,980 164,980 161,630 163,600 0.65 162,740 0.12 2.07 88.96 71.06 15.58 M 15.95 M -1.02 1.35 B
211 1403/01/06 809.96 K 13.17 B 0.93 1.04 163,990 163,990 161,600 162,960 3.02 162,550 2.76 1.48 80.42 78.6 16.44 M 22.4 M -1.36 238.93 M
212 1403/01/05 2.04 M 32.27 B 3.31 2.81 154,990 158,900 154,000 158,900 5.0 158,180 4.52 3.18 83.03 50.32 44.96 M 35.69 M 1.26 10.56 B
213 1402/12/28 632.35 K 9.58 B 0.92 0.88 151,000 152,400 150,000 152,000 1.36 151,340 0.92 1.6 81.78 56.96 19.53 M 27.27 M -1.4 2.38 B
214 1402/12/27 643.0 K 9.64 B 0.9 0.86 148,950 151,720 148,950 150,100 0.75 149,960 0.65 1.86 67.38 39.75 20.44 M 19.46 M 1.05 2.67 B
215 1402/12/26 461.84 K 6.87 B 0.65 0.61 147,170 149,990 147,170 148,380 -0.72 148,990 -0.31 1.92 35.32 75.37 11.34 M 40.46 M -3.57 -2.75 B
216 1402/12/23 598.91 K 8.95 B 0.89 0.81 150,500 151,000 148,300 148,310 -1.16 149,450 -0.4 1.82 59.1 66.46 13.42 M 28.59 M -2.13 -658.5 M
217 1402/12/22 747.15 K 11.21 B 0.95 1.03 150,000 150,980 149,730 150,000 -0.38 150,050 -0.35 0.83 36.8 56.65 15.39 M 27.98 M -1.82 -2.23 B
218 1402/12/21 969.76 K 14.6 B 1.27 1.36 152,240 152,240 149,950 150,740 -0.21 150,570 -0.32 1.53 48.0 41.66 20.31 M 23.13 M -1.14 926.06 M
219 1402/12/20 779.18 K 11.77 B 0.88 1.09 151,780 152,000 150,270 150,800 -0.65 151,050 -0.48 1.15 59.95 66.02 27.24 M 32.37 M -1.19 -713.63 M
220 1402/12/19 484.65 K 7.35 B 0.51 0.66 152,230 152,230 150,880 151,500 -0.52 151,780 -0.33 0.89 66.91 79.47 19.05 M 27.54 M -1.45 -923.07 M
221 1402/12/16 370.85 K 5.64 B 0.38 0.49 152,520 152,520 151,300 151,310 -0.79 152,290 -0.15 0.81 85.77 56.91 22.19 M 22.45 M -1.01 1.63 B
222 1402/12/15 1.33 M 20.27 B 1.59 1.87 152,100 154,840 150,140 152,510 0.22 152,520 0.23 3.13 51.3 53.82 23.91 M 46.24 M -1.93 -510.87 M
223 1402/12/14 847.88 K 12.9 B 0.98 1.14 150,300 153,300 150,300 152,100 -0.29 152,170 -0.25 2.0 31.94 40.45 14.56 M 17.22 M -1.18 -1.1 B
224 1402/12/13 1.4 M 21.36 B 2.07 1.9 150,650 155,760 150,640 152,380 2.14 152,550 2.25 3.4 71.11 37.04 25.65 M 21.5 M 1.19 7.28 B
225 1402/12/12 843.46 K 12.58 B 1.42 1.15 148,560 150,000 147,800 149,850 0.92 149,190 0.47 1.49 89.16 71.51 27.91 M 26.39 M 1.06 2.22 B
226 1402/12/09 496.15 K 7.39 B 0.86 0.68 147,560 149,880 147,560 148,710 0.94 148,490 0.79 1.57 83.79 69.79 26.34 M 25.4 M 1.04 1.03 B
227 1402/12/08 586.86 K 8.65 B 0.88 0.8 147,500 148,640 146,620 147,470 0.22 147,330 0.12 1.38 50.68 82.99 17.39 M 34.33 M -1.97 -2.79 B
228 1402/12/07 990.09 K 14.57 B 1.76 1.36 148,050 149,590 145,920 147,500 -1.4 147,150 -1.63 2.52 33.11 80.22 10.13 M 42.65 M -4.21 -6.86 B
229 1402/12/05 463.36 K 6.93 B 0.64 0.63 149,950 150,000 148,760 149,640 0.0 149,590 -0.03 0.83 83.48 85.41 22.96 M 21.76 M 1.06 -133.43 M
230 1402/12/02 442.68 K 6.63 B 0.6 0.58 149,640 149,970 149,350 149,790 0.15 149,640 0.05 0.42 83.07 73.6 29.28 M 21.02 M 1.39 626.96 M
231 1402/12/01 409.18 K 6.13 B 0.56 0.54 149,000 150,500 149,000 149,640 0.2 149,560 0.15 1.01 45.96 76.02 14.15 M 22.17 M -1.57 -1.84 B
232 1402/11/30 1.05 M 15.61 B 1.73 1.4 149,980 150,050 148,590 149,000 0.15 149,340 0.38 0.98 63.15 58.59 29.43 M 33.88 M -1.15 711.39 M
233 1402/11/29 446.43 K 6.64 B 0.67 0.57 148,600 149,940 148,470 148,950 0.13 148,780 0.01 0.99 46.63 82.19 12.49 M 28.14 M -2.25 -2.36 B
234 1402/11/28 1.29 M 19.14 B 2.2 1.73 149,820 150,000 147,900 149,900 -0.17 148,760 -0.93 1.42 28.68 87.77 14.79 M 55.25 M -3.74 -11.31 B
235 1402/11/25 516.3 K 7.76 B 0.83 0.69 149,010 151,000 149,010 149,820 0.03 150,160 0.26 1.34 26.97 88.82 12.03 M 19.69 M -1.64 -4.8 B
236 1402/11/24 384.68 K 5.75 B 0.54 0.51 150,060 150,060 149,090 149,160 -0.57 149,770 -0.16 0.65 56.27 99.92 15.49 M 25.79 M -1.66 -2.51 B
237 1402/11/23 394.93 K 5.91 B 0.54 0.51 149,830 151,000 149,150 149,450 -0.61 150,010 -0.24 1.24 58.6 100.0 14.44 M 20.61 M -1.43 -2.45 B
238 1402/11/21 744.76 K 11.2 B 0.84 0.96 152,300 152,300 149,850 150,230 0.0 150,370 0.09 1.63 48.16 94.12 23.15 M 36.47 M -1.58 -5.15 B
239 1402/11/18 877.65 K 13.18 B 0.91 1.11 148,500 152,500 148,020 151,820 1.5 150,230 0.44 3.03 23.64 81.75 15.82 M 25.07 M -1.58 -7.66 B
240 1402/11/17 725.54 K 10.85 B 0.76 0.92 148,800 149,950 148,000 149,370 0.1 149,570 0.23 1.32 21.22 59.55 15.46 M 26.93 M -1.74 -4.16 B
241 1402/11/16 848.03 K 12.65 B 0.95 1.11 149,640 149,640 148,060 149,010 -0.32 149,220 -0.18 1.07 17.7 62.47 11.2 M 33.22 M -2.97 -5.67 B
242 1402/11/15 451.07 K 6.75 B 0.48 0.57 148,060 150,080 148,060 149,390 0.03 149,490 0.09 1.36 74.18 75.24 26.48 M 19.01 M 1.39 -71.25 M
243 1402/11/14 1.54 M 22.95 B 1.93 2.01 147,840 150,000 147,830 149,750 0.4 149,350 0.13 1.47 23.57 81.86 20.64 M 51.89 M -2.51 -13.38 B
244 1402/11/11 1.25 M 18.6 B 1.86 1.61 148,610 149,700 147,910 149,660 0.71 149,150 0.36 1.21 42.55 86.86 36.82 M 46.7 M -1.27 -8.24 B
245 1402/11/10 713.23 K 10.6 B 0.99 0.91 147,910 149,500 147,910 148,980 0.47 148,610 0.22 1.07 68.55 97.35 31.59 M 24.86 M 1.27 -3.05 B
246 1402/11/09 538.64 K 7.99 B 0.78 0.69 148,770 149,000 147,800 148,970 0.7 148,290 0.24 0.81 71.41 97.96 26.42 M 25.59 M 1.03 -2.12 B
247 1402/11/08 683.42 K 10.11 B 0.96 0.89 147,590 149,500 147,590 148,060 -0.2 147,930 -0.29 1.29 57.19 89.07 15.71 M 34.5 M -2.2 -3.22 B
248 1402/11/07 798.38 K 11.84 B 1.0 0.94 149,500 149,500 147,500 148,380 0.01 148,360 0.0 1.36 60.86 75.03 26.12 M 39.49 M -1.51 -1.68 B
249 1402/11/04 616.14 K 9.14 B 0.81 0.69 149,300 149,300 147,950 148,250 0.0 148,360 0.07 0.91 61.18 62.82 20.12 M 29.75 M -1.48 -150.14 M
250 1402/11/03 958.16 K 14.2 B 1.43 1.08 147,850 149,850 146,850 149,300 0.07 148,250 -0.64 2.04 45.9 97.38 19.29 M 38.43 M -1.99 -7.31 B
251 1402/11/02 416.19 K 6.2 B 0.6 0.46 149,980 149,980 148,110 149,850 0.29 149,200 -0.15 1.26 84.6 99.99 20.5 M 19.15 M 1.07 -954.41 M
252 1402/11/01 773.59 K 11.56 B 1.06 0.83 147,530 150,000 147,530 149,700 0.4 149,420 0.21 1.67 90.44 68.71 37.6 M 20.21 M 1.86 2.51 B
253 1402/10/30 1.22 M 18.25 B 1.96 1.28 150,000 150,950 147,830 147,970 -0.74 149,100 0.02 2.11 66.15 52.32 29.31 M 25.27 M 1.16 2.52 B
254 1402/10/27 409.15 K 6.09 B 0.53 0.41 148,320 149,950 147,500 148,830 -0.28 149,070 -0.12 1.66 23.4 100.0 7.79 M 27.7 M -3.56 -4.67 B
255 1402/10/26 538.69 K 8.03 B 0.67 0.54 149,320 150,000 148,500 148,700 -0.87 149,250 -0.51 1.01 30.5 79.01 11.08 M 28.71 M -2.59 -3.89 B
256 1402/10/25 531.52 K 7.97 B 0.7 0.53 148,510 151,000 148,510 149,900 -0.37 150,010 -0.3 1.68 18.04 79.57 8.16 M 24.86 M -3.04 -4.9 B
257 1402/10/24 935.4 K 14.07 B 1.24 0.93 151,100 151,100 149,950 150,250 0.1 150,460 0.24 0.77 29.93 62.95 12.81 M 25.17 M -1.97 -4.65 B
258 1402/10/23 706.98 K 10.61 B 0.84 0.68 149,670 150,670 149,200 149,860 0.28 150,100 0.44 0.99 27.1 83.45 9.95 M 21.7 M -2.18 -5.98 B
259 1402/10/20 1.16 M 17.39 B 1.29 1.16 149,500 150,500 147,300 149,980 0.94 149,440 0.58 2.17 20.58 99.39 16.34 M 48.02 M -2.94 -13.71 B
260 1402/10/19 707.0 K 10.5 B 0.76 0.67 147,780 150,500 147,150 148,410 0.11 148,580 0.22 2.28 15.82 61.62 8.07 M 21.36 M -2.65 -4.81 B
261 1402/10/18 295.35 K 4.38 B 0.31 0.26 148,290 149,440 147,200 147,780 -0.34 148,250 -0.03 1.52 28.39 97.72 7.4 M 18.84 M -2.55 -3.03 B
262 1402/10/17 909.32 K 13.48 B 1.02 0.81 147,150 149,590 147,100 148,970 0.58 148,290 0.12 1.69 12.89 64.66 8.65 M 24.15 M -2.79 -6.98 B
263 1402/10/16 1.14 M 16.88 B 1.0 1.02 149,280 149,890 147,000 148,570 0.05 148,110 -0.26 1.97 11.03 86.23 10.64 M 41.35 M -3.88 -12.69 B
264 1402/10/13 1.48 M 21.91 B 1.29 1.37 148,510 149,260 147,410 149,260 0.35 148,490 -0.17 1.26 9.99 51.65 9.4 M 39.83 M -4.24 -9.12 B
265 1402/10/12 812.27 K 12.08 B 0.71 0.75 149,490 149,950 147,900 147,930 -0.86 148,740 -0.31 1.39 13.7 76.01 7.02 M 34.79 M -4.96 -7.53 B
266 1402/10/11 464.67 K 6.93 B 0.4 0.4 150,000 150,000 148,300 148,650 -0.58 149,210 -0.2 1.15 25.84 86.48 11.05 M 21.55 M -1.95 -4.2 B
267 1402/10/10 567.02 K 8.48 B 0.42 0.47 148,500 151,410 148,500 149,340 -0.19 149,510 -0.07 1.96 19.68 94.7 8.55 M 31.6 M -3.69 -6.36 B
268 1402/10/09 2.38 M 35.59 B 1.94 2.13 147,000 150,800 147,000 150,250 0.0 149,620 -0.42 2.59 10.45 87.94 11.31 M 66.74 M -5.9 -27.58 B
269 1402/10/06 1.49 M 22.43 B 1.29 1.36 149,000 152,080 147,700 150,600 0.85 150,250 0.62 2.97 10.15 54.56 9.95 M 22.46 M -2.26 -9.96 B
270 1402/10/05 815.77 K 12.18 B 0.75 0.73 149,820 149,820 148,890 149,300 -0.31 149,330 -0.29 0.62 16.46 48.05 19.85 M 34.03 M -1.71 -3.85 B
271 1402/10/02 605.64 K 9.07 B 0.53 0.52 149,950 150,400 148,610 149,460 -0.63 149,770 -0.43 1.2 28.81 88.6 10.93 M 33.06 M -3.02 -5.42 B
272 1402/09/29 1.4 M 21.11 B 1.33 1.27 150,500 150,980 148,600 149,920 -0.2 150,410 0.13 1.6 16.34 42.08 18.75 M 28.37 M -1.51 -5.43 B
273 1402/09/28 1.8 M 27.07 B 1.91 1.72 150,110 150,800 148,100 150,500 0.3 150,220 0.11 1.82 13.68 38.19 16.32 M 28.01 M -1.72 -6.63 B
274 1402/09/27 1.16 M 17.46 B 1.41 1.1 149,430 151,000 147,750 150,110 0.54 150,050 0.5 2.2 27.12 81.05 17.29 M 33.86 M -1.96 -9.42 B
275 1402/09/25 457.09 K 6.84 B 0.43 0.43 150,000 150,000 149,280 149,450 0.5 149,310 0.4 0.48 31.05 92.61 12.34 M 26.72 M -2.16 -4.21 B
276 1402/09/22 908.59 K 13.51 B 0.75 0.85 147,000 149,960 147,000 149,000 -0.17 148,710 -0.36 2.01 28.5 80.52 19.06 M 39.42 M -2.07 -7.03 B
277 1402/09/21 945.78 K 14.12 B 0.79 0.9 150,520 150,520 148,520 148,530 -0.57 149,250 -0.09 1.35 14.28 87.57 11.26 M 62.43 M -5.54 -10.34 B
278 1402/09/20 1.24 M 18.47 B 1.06 1.22 149,200 150,280 148,000 149,010 0.08 149,380 0.33 1.54 20.09 52.34 17.34 M 29.84 M -1.72 -5.96 B
279 1402/09/19 564.78 K 8.41 B 0.47 0.56 146,500 149,500 146,500 148,370 -0.3 148,890 0.05 2.05 53.86 88.41 18.87 M 22.06 M -1.17 -2.91 B
280 1402/09/18 1.6 M 23.87 B 1.53 1.69 150,000 150,890 146,000 148,730 -0.77 148,810 -0.72 3.35 20.69 82.02 13.1 M 42.02 M -3.21 -14.64 B
281 1402/09/15 1.72 M 25.71 B 1.5 1.88 150,500 150,680 149,000 149,380 -0.46 149,890 -0.12 1.13 24.6 50.98 22.74 M 34.76 M -1.53 -6.78 B
282 1402/09/14 848.83 K 12.74 B 0.7 0.93 149,320 151,000 148,540 149,700 0.13 150,070 0.38 1.66 63.2 71.13 25.97 M 19.87 M 1.31 -1.01 B
283 1402/09/13 1.1 M 16.42 B 0.98 1.19 146,250 151,070 146,250 148,880 0.83 149,500 1.25 3.3 56.65 68.61 22.25 M 22.53 M -1.01 -1.96 B
284 1402/09/12 710.22 K 10.49 B 0.58 0.77 142,000 149,500 142,000 148,190 0.41 147,660 0.05 5.28 58.9 75.32 14.5 M 24.01 M -1.66 -1.72 B
285 1402/09/08 883.11 K 13.03 B 0.7 0.93 148,380 149,900 146,890 148,800 1.07 147,580 0.24 2.05 47.97 79.15 16.67 M 24.1 M -1.45 -4.06 B
286 1402/09/07 2.19 M 32.29 B 1.95 2.51 146,000 149,990 144,100 148,380 1.08 147,230 0.29 4.09 13.64 32.0 19.66 M 20.58 M -1.05 -5.93 B
287 1402/09/06 1.19 M 17.45 B 1.23 1.39 148,150 148,150 146,000 146,000 -0.37 146,800 0.18 1.47 31.62 60.92 16.97 M 25.55 M -1.51 -5.11 B
288 1402/09/05 653.45 K 9.58 B 0.68 0.77 146,980 148,100 145,850 147,020 1.34 146,540 1.01 1.54 70.41 84.63 20.2 M 17.9 M 1.13 -1.36 B
289 1402/09/04 1.23 M 17.86 B 1.25 1.43 143,990 146,900 140,710 146,850 1.92 145,080 0.69 4.4 40.28 97.01 21.15 M 25.25 M -1.19 -10.13 B
290 1402/09/01 1.05 M 15.06 B 1.19 1.24 143,610 146,380 142,470 143,740 1.86 144,080 2.1 2.74 58.53 89.31 22.26 M 30.71 M -1.38 -4.64 B
291 1402/08/30 1.52 M 21.41 B 1.94 1.89 139,650 144,000 139,650 143,610 2.67 141,120 0.89 3.11 30.44 78.49 20.3 M 33.54 M -1.65 -10.28 B
292 1402/08/29 401.38 K 5.62 B 0.49 0.5 140,020 140,800 139,440 139,650 0.03 139,880 0.19 0.98 91.14 66.54 23.62 M 18.99 M 1.24 1.38 B
293 1402/08/28 608.98 K 8.51 B 0.77 0.73 138,860 140,000 138,850 140,000 0.76 139,610 0.47 0.83 77.06 84.98 31.99 M 21.52 M 1.49 -673.21 M
294 1402/08/27 1.36 M 18.92 B 2.28 1.66 138,440 141,000 138,440 138,680 0.17 138,950 0.37 1.85 89.98 38.99 40.92 M 21.32 M 1.92 9.64 B
295 1402/08/24 507.85 K 7.03 B 0.83 0.61 138,000 138,800 138,000 138,590 0.18 138,440 0.07 0.58 19.42 95.94 9.1 M 22.05 M -2.42 -5.38 B
296 1402/08/23 1.02 M 14.15 B 1.71 1.26 137,500 138,800 137,500 138,450 0.04 138,340 -0.04 0.95 15.76 39.86 14.38 M 20.21 M -1.41 -3.41 B
297 1402/08/22 579.41 K 8.03 B 0.9 0.71 135,900 139,400 135,900 138,390 0.35 138,390 0.35 2.58 44.42 74.63 18.47 M 20.3 M -1.1 -2.42 B
298 1402/08/21 496.49 K 6.84 B 0.62 0.55 137,580 138,790 135,470 138,570 0.34 137,910 -0.14 2.45 49.68 94.22 17.08 M 22.0 M -1.29 -3.05 B
299 1402/08/20 373.12 K 5.16 B 0.42 0.4 141,490 141,490 137,540 137,580 -0.22 138,100 0.16 2.87 82.73 95.08 14.62 M 17.34 M -1.19 -636.98 M
300 1402/08/17 591.31 K 8.16 B 0.57 0.64 138,950 140,000 136,950 139,470 1.43 137,880 0.27 2.23 36.92 82.67 12.34 M 17.84 M -1.45 -3.73 B
301 1402/08/16 951.63 K 13.09 B 0.97 1.06 137,500 139,370 136,870 138,030 0.89 137,510 0.51 1.83 39.05 89.0 17.03 M 36.17 M -2.12 -6.54 B
302 1402/08/15 808.42 K 11.06 B 0.81 0.9 137,240 137,750 136,100 136,510 0.81 136,810 1.03 1.21 26.51 84.22 9.91 M 27.56 M -2.78 -6.38 B
303 1402/08/14 1.28 M 17.38 B 1.5 1.47 134,670 137,220 134,460 136,980 1.62 135,410 0.46 2.05 43.35 61.74 20.59 M 27.73 M -1.35 -3.2 B
304 1402/08/13 853.29 K 11.5 B 0.89 1.0 134,220 137,430 134,220 134,640 0.85 134,790 0.96 2.39 53.21 64.69 16.41 M 22.68 M -1.38 -1.32 B
305 1402/08/10 1.25 M 16.7 B 1.47 1.52 133,440 136,500 132,960 134,210 0.39 133,510 -0.13 2.66 17.01 79.73 13.41 M 38.27 M -2.86 -10.48 B
306 1402/08/08 726.93 K 9.73 B 0.86 0.88 131,120 136,500 131,120 133,460 1.86 133,690 2.04 4.1 88.03 84.01 19.55 M 22.57 M -1.15 391.64 M
307 1402/08/07 845.37 K 11.08 B 1.09 1.04 131,960 131,960 130,000 130,880 -0.86 131,020 -0.76 1.51 43.09 93.7 11.15 M 31.64 M -2.84 -5.61 B
308 1402/07/30 615.59 K 8.12 B 0.7 0.76 132,000 132,250 131,750 132,030 -0.12 132,020 -0.13 0.38 56.47 96.9 15.99 M 47.14 M -2.95 -3.29 B
309 1402/07/29 1.35 M 17.81 B 1.61 1.75 131,810 133,500 131,810 132,470 -0.43 132,190 -0.64 1.28 15.8 98.06 10.5 M 71.88 M -6.84 -14.65 B
310 1402/07/26 717.35 K 9.54 B 0.83 0.93 132,800 133,990 132,000 133,200 -0.09 133,040 -0.21 1.51 13.61 92.55 7.82 M 31.21 M -3.99 -7.53 B
311 1402/07/25 701.08 K 9.35 B 0.86 0.92 133,010 135,000 132,740 133,300 0.43 133,320 0.44 1.7 36.94 71.34 11.99 M 28.02 M -2.34 -3.22 B
312 1402/07/24 503.9 K 6.71 B 0.59 0.65 131,740 133,600 131,740 133,590 1.26 132,730 0.61 1.41 47.92 93.32 13.56 M 23.8 M -1.75 -3.04 B
313 1402/07/23 1.16 M 15.25 B 1.1 1.54 132,900 135,000 131,100 131,790 -1.19 131,930 -1.09 2.97 23.14 100.0 8.06 M 51.71 M -6.42 -11.72 B
314 1402/07/22 1.12 M 14.92 B 1.13 1.55 135,600 135,600 132,500 133,010 -1.06 133,380 -0.79 2.34 13.22 90.21 8.68 M 39.46 M -4.54 -11.48 B
315 1402/07/19 824.82 K 11.09 B 0.86 1.16 133,010 135,810 133,010 134,410 0.2 134,440 0.22 2.11 27.2 45.73 11.78 M 20.87 M -1.77 -2.06 B
316 1402/07/18 452.92 K 6.08 B 0.47 0.57 135,000 135,000 133,550 134,200 0.17 134,140 0.13 1.09 61.6 79.35 12.08 M 24.62 M -2.04 -1.08 B
317 1402/07/17 686.64 K 9.2 B 0.7 0.8 132,520 137,000 132,500 135,220 0.96 133,970 0.03 3.4 48.67 100.0 13.99 M 25.41 M -1.82 -4.72 B
318 1402/07/16 2.18 M 29.22 B 3.16 2.26 138,000 138,050 132,200 133,750 -3.25 133,930 -3.12 4.43 19.23 82.48 10.83 M 41.83 M -3.86 -18.48 B
319 1402/07/15 810.83 K 11.21 B 1.29 0.84 139,410 139,410 138,100 138,300 -0.01 138,240 -0.05 0.95 19.79 82.83 9.44 M 25.37 M -2.69 -7.07 B
320 1402/07/12 653.6 K 9.04 B 1.04 0.63 138,990 139,000 138,200 138,380 0.12 138,310 0.07 0.58 24.26 74.83 9.06 M 29.41 M -3.25 -4.57 B
321 1402/07/10 480.92 K 6.65 B 0.71 0.44 138,100 138,990 138,050 138,390 0.08 138,220 -0.04 0.68 72.56 100.0 18.69 M 23.74 M -1.27 -1.82 B
322 1402/07/09 800.68 K 11.07 B 1.24 0.69 138,450 138,990 138,100 138,190 0.01 138,280 0.07 0.64 71.84 87.52 28.2 M 25.37 M 1.11 -1.74 B
323 1402/07/08 705.53 K 9.75 B 1.18 0.57 138,050 139,000 138,020 138,200 -0.06 138,180 -0.07 0.71 83.9 86.49 24.06 M 18.25 M 1.32 -252.75 M
324 1402/07/05 496.85 K 6.87 B 0.8 0.39 138,690 138,690 137,910 138,490 0.12 138,280 -0.04 0.57 79.98 67.02 17.11 M 16.8 M 1.02 890.23 M
325 1402/07/04 645.94 K 8.93 B 1.03 0.5 138,800 139,000 137,800 138,520 -0.3 138,330 -0.43 0.87 48.23 77.0 12.1 M 24.39 M -2.02 -2.57 B
326 1402/07/03 742.71 K 10.32 B 1.26 0.58 139,020 140,400 138,280 138,800 -1.13 138,930 -1.04 1.53 34.72 83.45 9.58 M 25.25 M -2.64 -5.03 B
327 1402/07/01 650.52 K 9.13 B 1.04 0.52 141,730 141,730 140,000 140,060 -0.34 140,390 -0.11 1.24 62.85 57.17 15.39 M 20.55 M -1.34 518.39 M
328 1402/06/29 452.84 K 6.36 B 0.68 0.36 141,630 141,630 140,000 140,610 -0.18 140,540 -0.23 1.16 36.8 83.46 11.41 M 20.72 M -1.82 -2.97 B
329 1402/06/28 611.79 K 8.62 B 0.94 0.48 140,000 142,000 139,020 140,900 -0.11 140,870 -0.13 2.14 38.24 88.28 15.92 M 26.41 M -1.66 -4.31 B
330 1402/06/27 671.32 K 9.47 B 1.06 0.53 141,470 142,200 140,000 140,000 -1.04 141,050 -0.3 1.57 62.54 81.52 17.67 M 23.24 M -1.32 -1.8 B
331 1402/06/26 552.17 K 7.82 B 0.59 0.43 140,010 142,960 140,010 141,150 0.33 141,470 0.56 2.11 81.94 95.47 17.52 M 20.69 M -1.18 -1.06 B
332 1402/06/22 825.33 K 11.61 B 0.71 0.65 140,040 142,900 140,030 141,050 0.21 140,680 -0.06 2.05 57.37 74.82 19.59 M 29.96 M -1.53 -2.03 B
333 1402/06/21 677.54 K 9.54 B 0.35 0.54 140,010 143,000 139,010 140,410 0.01 140,760 0.26 2.87 36.47 67.36 11.59 M 20.33 M -1.75 -2.95 B
334 1402/06/20 511.19 K 7.17 B 0.26 0.4 144,300 144,300 138,600 140,200 -0.66 140,400 -0.52 4.11 63.19 99.7 11.55 M 19.57 M -1.69 -2.62 B
335 1402/06/19 587.56 K 8.29 B 0.26 0.45 135,000 142,900 135,000 141,520 -0.02 141,130 -0.3 5.85 68.21 100.0 13.33 M 17.27 M -1.29 -2.63 B
336 1402/06/18 2.1 M 29.78 B 0.96 1.7 146,000 146,000 140,730 140,740 -4.99 141,550 -4.44 3.74 79.1 93.34 26.23 M 33.33 M -1.27 -4.24 B
337 1402/06/14 1.92 M 28.48 B 0.86 1.65 149,900 150,990 146,400 147,000 1.25 148,130 2.03 3.14 73.75 86.99 27.39 M 28.38 M -1.04 -3.77 B
338 1402/06/13 4.42 M 64.21 B 2.53 4.5 138,380 146,010 138,380 145,990 4.98 145,180 4.4 5.51 46.91 70.05 41.49 M 36.54 M 1.14 -14.85 B
339 1402/06/12 891.91 K 12.4 B 0.5 0.89 137,280 140,000 137,280 139,020 0.62 139,060 0.65 1.98 76.73 79.57 22.82 M 23.44 M -1.03 -352.72 M
340 1402/06/11 2.0 M 27.59 B 1.2 2.04 137,570 140,780 137,000 139,290 1.05 138,160 0.23 2.76 23.34 56.91 15.33 M 25.74 M -1.68 -9.26 B
341 1402/06/08 1.75 M 24.12 B 1.26 1.88 136,840 139,900 135,570 138,130 0.55 137,840 0.33 3.19 31.66 54.03 21.21 M 23.78 M -1.12 -5.4 B
342 1402/06/07 2.1 M 28.83 B 2.05 2.42 135,000 139,000 134,950 137,100 1.13 137,380 1.34 3.0 50.92 66.78 30.34 M 25.91 M 1.17 -4.57 B
343 1402/06/06 2.0 M 27.16 B 2.72 2.45 136,300 136,620 132,120 134,500 3.37 135,570 4.19 3.41 55.31 81.71 20.52 M 23.12 M -1.13 -7.17 B
344 1402/06/05 1.14 M 14.8 B 1.8 1.41 126,000 130,990 125,990 130,990 4.99 130,120 4.3 3.97 66.73 87.57 18.81 M 18.33 M 1.03 -3.08 B
345 1402/06/04 1.3 M 16.2 B 2.38 1.67 118,410 125,900 118,410 125,900 5.0 124,760 4.04 6.33 84.73 77.87 39.33 M 21.9 M 1.8 1.11 B
346 1402/06/01 392.31 K 4.72 B 0.68 0.48 120,000 122,000 118,760 121,990 2.1 119,910 0.36 2.73 41.66 100.0 7.48 M 13.98 M -1.87 -2.76 B
347 1402/05/31 296.22 K 3.52 B 0.45 0.35 117,240 120,970 117,240 119,200 -0.48 119,480 -0.25 3.18 44.26 99.55 7.05 M 13.14 M -1.86 -1.95 B
348 1402/05/30 558.73 K 6.69 B 0.83 0.6 120,400 121,240 119,730 119,750 0.01 119,780 0.03 1.26 37.25 100.0 10.14 M 22.61 M -2.23 -4.2 B
349 1402/05/29 610.0 K 7.31 B 0.93 0.63 119,980 120,290 118,010 119,690 0.18 119,740 0.22 1.93 59.21 98.36 16.58 M 22.68 M -1.37 -2.86 B
350 1402/05/28 870.57 K 10.4 B 1.18 0.81 120,110 120,110 119,200 119,270 0.01 119,480 0.18 0.76 53.3 99.62 16.45 M 22.62 M -1.38 -4.82 B
351 1402/05/25 566.73 K 6.76 B 0.72 0.39 119,000 120,020 117,700 120,020 0.63 119,260 -0.01 1.97 54.15 99.09 18.67 M 14.95 M 1.25 -3.04 B
352 1402/05/24 659.26 K 7.85 B 0.88 0.45 119,680 119,950 118,350 119,380 -0.61 119,270 -0.7 1.35 16.03 99.97 5.72 M 26.88 M -4.7 -6.59 B
353 1402/05/23 647.89 K 7.78 B 0.83 0.41 121,000 122,300 119,700 119,980 0.02 120,110 0.13 2.17 34.67 83.4 8.91 M 23.61 M -2.65 -3.79 B
354 1402/05/22 529.31 K 6.36 B 0.56 0.32 120,000 121,000 118,000 120,310 0.57 119,960 0.28 2.54 58.56 62.15 13.35 M 12.87 M 1.04 -228.46 M
355 1402/05/21 1.29 M 15.42 B 1.33 0.77 121,100 122,000 118,540 119,180 -2.79 119,630 -2.42 2.92 21.04 99.07 10.57 M 31.05 M -2.94 -12.03 B
356 1402/05/18 788.79 K 9.67 B 0.8 0.47 125,900 126,000 122,000 122,260 -0.26 122,600 0.02 3.28 44.34 61.21 10.94 M 21.61 M -1.98 -1.63 B
357 1402/05/17 482.59 K 5.89 B 0.46 0.28 123,200 123,200 121,150 121,600 -1.41 122,580 -0.62 1.69 33.43 97.72 6.52 M 17.49 M -2.68 -3.79 B
358 1402/05/16 801.61 K 9.89 B 0.74 0.45 122,430 123,700 122,430 123,210 -0.24 123,340 -0.14 1.04 44.02 91.11 14.6 M 19.54 M -1.34 -4.66 B
359 1402/05/15 1.34 M 16.55 B 1.35 0.73 122,650 125,190 122,150 122,430 0.25 123,510 1.13 2.49 60.84 78.49 19.18 M 22.05 M -1.15 -2.92 B
360 1402/05/14 1.42 M 17.32 B 1.65 0.78 118,750 122,760 118,740 122,760 4.99 122,130 4.46 3.39 67.34 80.45 33.14 M 18.66 M 1.78 -2.27 B
361 1402/05/10 875.98 K 10.24 B 0.97 0.48 114,900 118,530 114,900 118,500 4.18 116,920 2.8 3.16 40.76 100.0 13.13 M 19.74 M -1.5 -6.07 B
362 1402/05/09 801.83 K 9.13 B 0.84 0.43 112,700 114,800 112,700 114,000 1.03 113,740 0.8 1.86 34.33 100.0 10.58 M 26.38 M -2.49 -5.99 B
363 1402/05/08 1.0 M 11.32 B 0.85 0.52 113,000 114,810 112,500 112,650 -1.98 112,840 -1.82 2.05 43.86 99.42 12.86 M 26.04 M -2.03 -6.29 B
364 1402/05/07 852.7 K 9.8 B 0.65 0.44 114,600 116,000 113,600 114,550 0.98 114,930 1.31 2.11 83.52 85.46 19.64 M 23.28 M -1.19 -190.61 M
365 1402/05/04 759.37 K 8.61 B 0.44 0.39 111,300 114,850 111,050 114,600 1.09 113,440 0.07 3.42 74.05 88.07 11.9 M 18.06 M -1.52 -1.21 B
366 1402/05/03 1.08 M 12.24 B 0.34 0.55 113,850 114,750 112,000 113,350 1.42 113,360 1.43 2.46 66.4 88.99 13.36 M 25.56 M -1.91 -2.76 B
367 1402/05/02 1.09 M 12.19 B 0.36 0.51 110,160 112,990 110,160 111,670 2.3 111,760 2.38 2.57 88.86 99.96 9.91 M 25.34 M -2.56 -1.35 B
368 1402/05/01 2.11 M 23.02 B 0.66 1.02 109,980 112,400 106,200 108,530 -1.46 109,160 -0.89 5.84 46.38 95.13 12.36 M 30.25 M -2.45 -11.22 B
369 1402/04/31 1.49 M 16.45 B 0.44 0.73 111,210 111,210 110,130 110,130 -4.99 110,140 -4.99 0.98 45.89 86.82 6.86 M 45.04 M -6.57 -6.73 B
370 1402/04/28 2.83 M 32.76 B 0.9 1.46 119,900 121,400 110,350 112,690 -2.82 115,920 -0.03 10.01 66.33 77.35 15.18 M 22.17 M -1.46 -3.61 B
371 1402/04/27 8.31 M 96.31 B 4.84 5.31 115,000 119,550 115,000 118,140 -2.4 115,960 -4.2 3.96 59.99 80.12 17.08 M 48.47 M -2.84 -19.38 B
372 1402/04/26 485.17 K 5.77 B 0.25 0.28 119,000 119,000 119,000 119,000 -5.0 121,050 -3.36 0.0 43.94 100.0 5.44 M 70.41 M -12.93 -3.24 B
373 1402/04/18 2.98 M 41.24 B 1.89 1.8 140,350 140,350 137,400 138,230 -1.51 138,460 -1.35 2.15 72.71 98.7 20.7 M 51.59 M -2.49 -10.72 B
374 1402/04/17 2.22 M 31.14 B 1.36 1.36 142,450 142,450 139,000 139,450 -2.13 140,350 -1.49 2.48 56.41 83.9 16.67 M 47.0 M -2.82 -8.56 B
375 1402/04/14 1.69 M 24.12 B 1.1 1.05 143,000 144,750 140,870 141,200 -1.42 142,480 -0.52 2.75 69.06 95.72 25.7 M 47.4 M -1.84 -6.43 B
376 1402/04/13 1.2 M 17.15 B 0.79 0.74 143,490 144,300 140,200 143,580 1.66 143,230 1.42 2.92 93.44 98.04 23.84 M 24.61 M -1.03 -788.33 M
377 1402/04/12 1.45 M 20.52 B 0.99 0.91 138,900 142,980 136,000 142,300 3.88 141,230 3.1 5.13 86.48 76.26 25.65 M 21.89 M 1.17 2.1 B
378 1402/04/11 1.34 M 18.32 B 0.74 0.83 133,500 138,920 133,500 138,250 3.66 136,980 2.71 4.06 87.71 92.21 33.96 M 30.32 M 1.12 -824.85 M
379 1402/04/10 2.49 M 33.27 B 1.72 1.62 130,900 137,370 130,900 133,460 -2.93 133,370 -3.0 4.94 41.03 89.21 14.29 M 53.67 M -3.75 -16.03 B
380 1402/04/07 1.18 M 16.2 B 0.81 0.76 136,000 139,490 135,550 136,990 -1.36 137,490 -1.0 2.91 48.58 69.63 14.41 M 27.57 M -1.91 -3.41 B
381 1402/04/06 1.09 M 15.1 B 0.74 0.67 140,000 140,600 137,200 138,040 -2.1 138,880 -1.5 2.48 45.79 87.52 12.33 M 31.4 M -2.55 -6.3 B
382 1402/04/05 1.23 M 17.32 B 0.58 0.74 139,960 142,990 137,000 140,650 1.09 141,000 1.34 4.37 72.06 95.81 16.88 M 27.11 M -1.61 -4.11 B
383 1402/04/04 3.02 M 42.09 B 1.79 1.58 138,400 139,330 135,030 139,320 4.99 139,130 4.85 3.18 69.18 57.23 28.54 M 27.91 M 1.02 5.03 B
384 1402/04/03 742.71 K 9.86 B 0.43 0.38 131,200 134,000 131,200 133,120 0.24 132,700 -0.08 2.13 79.24 100.0 12.74 M 24.58 M -1.93 -2.05 B
385 1402/03/31 1.16 M 15.4 B 0.71 0.6 129,000 133,320 129,000 132,990 1.96 132,800 1.82 3.35 49.28 100.0 15.0 M 31.88 M -2.13 -7.81 B
386 1402/03/30 1.15 M 14.96 B 0.73 0.59 130,370 133,000 129,500 132,330 0.48 130,430 -0.96 2.7 46.93 92.46 9.96 M 31.59 M -3.17 -6.81 B
387 1402/03/29 4.59 M 60.48 B 3.2 2.55 129,600 135,240 129,600 130,680 -3.76 131,700 -3.0 4.35 36.87 63.65 18.43 M 67.9 M -3.68 -16.2 B
388 1402/03/28 812.52 K 11.03 B 0.53 0.45 139,150 139,150 134,110 137,150 0.99 135,780 -0.02 3.76 73.0 76.62 19.13 M 20.72 M -1.08 -398.93 M
389 1402/03/27 1.01 M 13.78 B 0.6 0.55 134,010 138,500 134,000 135,580 1.4 135,810 1.57 3.36 80.84 85.01 18.35 M 23.02 M -1.25 -574.8 M
390 1402/03/24 573.94 K 7.7 B 0.32 0.3 134,620 134,630 131,600 134,000 1.96 133,710 1.73 2.3 92.94 98.98 13.11 M 22.17 M -1.69 -465.37 M
391 1402/03/23 885.54 K 11.64 B 0.47 0.41 127,100 134,500 127,100 133,750 2.44 131,430 0.67 5.82 71.0 97.12 13.44 M 20.89 M -1.56 -3.04 B
392 1402/03/22 3.88 M 50.66 B 2.93 1.77 137,200 137,200 130,300 130,300 -4.99 130,560 -4.8 5.3 57.6 99.87 17.81 M 65.71 M -3.69 -21.42 B
393 1402/03/21 1.34 M 18.35 B 0.96 0.6 135,000 139,700 135,000 137,260 -0.01 137,150 -0.09 3.48 36.37 61.45 11.98 M 10.34 M 1.16 -4.6 B
394 1402/03/20 1.77 M 24.28 B 1.38 0.74 140,190 142,000 135,220 135,630 -4.35 137,270 -3.19 5.01 45.56 77.8 12.21 M 21.06 M -1.72 -7.83 B
395 1402/03/17 1.2 M 16.99 B 0.92 0.45 141,000 143,400 140,010 142,450 0.88 141,800 0.42 2.42 39.89 78.1 13.48 M 21.69 M -1.61 -6.49 B
396 1402/03/16 1.28 M 18.1 B 0.83 0.47 142,170 143,900 140,050 140,600 -1.24 141,210 -0.81 2.75 51.26 88.1 9.92 M 25.88 M -2.61 -6.67 B
397 1402/03/13 1.04 M 14.75 B 0.59 0.35 142,860 143,900 141,500 142,170 -0.5 142,360 -0.36 1.7 55.38 100.0 12.9 M 26.58 M -2.06 -6.58 B
398 1402/03/10 1.67 M 23.9 B 0.55 0.56 142,600 144,990 142,070 142,350 -1.8 142,880 -1.43 2.06 32.22 81.59 11.42 M 41.05 M -3.59 -11.8 B
399 1402/03/09 1.22 M 17.65 B 0.4 0.39 144,990 147,290 143,360 143,490 -0.75 144,960 0.26 2.74 42.72 95.08 9.75 M 33.83 M -3.47 -9.24 B
400 1402/03/08 1.3 M 18.79 B 0.43 0.39 143,190 146,000 143,170 144,920 1.21 144,580 0.97 1.98 32.14 83.8 9.66 M 28.67 M -2.97 -9.7 B
401 1402/03/07 2.45 M 35.11 B 0.9 0.68 148,060 148,080 142,150 144,220 -3.62 143,190 -4.3 4.17 65.42 84.06 14.47 M 35.44 M -2.45 -6.55 B
402 1402/03/06 2.13 M 31.94 B 0.8 0.54 150,000 153,650 146,550 148,650 -3.44 149,630 -2.8 4.84 45.22 80.14 15.58 M 26.39 M -1.69 -11.15 B
403 1402/03/03 8.11 M 124.78 B 6.17 2.15 153,980 153,980 152,000 153,950 4.98 153,940 4.97 1.3 63.35 51.69 51.8 M 42.38 M 1.22 14.54 B
404 1402/03/02 1.1 M 16.12 B 0.76 0.28 148,000 148,000 145,000 145,820 -0.89 146,650 -0.33 2.07 61.85 97.84 10.71 M 27.72 M -2.59 -5.8 B
405 1402/03/01 1.29 M 18.93 B 0.78 0.33 147,900 150,000 146,100 146,300 -1.08 147,130 -0.52 2.67 83.06 78.86 13.46 M 27.45 M -2.04 794.3 M
406 1402/02/31 923.71 K 13.66 B 0.37 0.23 148,000 149,200 147,490 147,510 -0.93 147,900 -0.67 1.16 74.84 84.76 10.71 M 23.49 M -2.19 -1.36 B
407 1402/02/30 1.98 M 29.51 B 0.66 0.48 152,100 152,110 147,150 149,200 -1.84 148,900 -2.04 3.37 43.63 93.38 14.16 M 33.52 M -2.37 -14.68 B
408 1402/02/27 1.28 M 19.39 B 0.39 0.3 153,000 154,450 150,710 150,740 -1.01 152,000 -0.18 2.48 75.18 75.76 15.12 M 21.83 M -1.44 -111.58 M
409 1402/02/25 1.76 M 26.76 B 0.46 0.41 153,680 153,820 148,250 151,520 0.56 152,280 1.06 3.76 58.99 71.45 18.25 M 22.95 M -1.26 -3.33 B
410 1402/02/24 2.31 M 34.86 B 0.5 0.54 143,010 152,530 143,010 152,530 5.0 150,680 3.72 6.66 83.0 85.16 24.77 M 28.35 M -1.14 -750.03 M
411 1402/02/23 5.21 M 75.75 B 1.23 1.21 151,670 151,670 141,970 144,800 -2.81 145,270 -2.5 6.83 22.53 73.75 17.6 M 33.33 M -1.89 -38.79 B
412 1402/02/20 4.41 M 65.65 B 1.03 1.03 155,760 155,760 145,000 149,350 0.64 148,990 0.4 7.42 46.71 71.43 20.67 M 30.55 M -1.48 -16.23 B
413 1402/02/19 2.5 M 37.03 B 0.57 0.57 149,750 149,750 143,760 149,750 5.0 148,400 4.05 4.17 93.4 77.01 27.32 M 25.88 M 1.06 6.07 B
414 1402/02/18 4.7 M 67.07 B 1.14 1.09 143,950 145,850 142,390 142,390 -5.0 142,620 -4.84 2.43 23.03 79.58 11.26 M 32.55 M -2.89 -37.93 B
415 1402/02/17 6.49 M 97.3 B 1.66 1.58 155,300 157,990 148,110 148,110 -5.0 149,880 -3.86 6.67 26.2 79.11 12.65 M 39.01 M -3.08 -51.47 B
416 1402/02/16 3.17 M 49.49 B 0.65 0.73 159,000 159,000 154,930 155,310 -2.09 155,900 -1.71 2.63 76.93 94.67 17.23 M 28.1 M -1.63 -8.77 B
417 1402/02/13 4.47 M 70.97 B 0.77 1.03 164,530 164,530 156,100 157,600 -2.24 158,620 -1.61 5.4 52.49 66.68 16.31 M 29.27 M -1.8 -10.07 B
418 1402/02/12 2.88 M 46.42 B 0.46 0.64 157,900 164,520 157,800 163,150 4.09 161,210 2.85 4.26 65.14 81.27 19.99 M 26.42 M -1.32 -7.49 B
419 1402/02/11 3.7 M 57.92 B 0.61 0.83 157,000 160,400 153,000 157,600 0.18 156,740 -0.36 4.84 49.22 87.54 15.61 M 29.29 M -1.88 -22.19 B
420 1402/02/10 5.31 M 83.45 B 0.97 1.24 158,000 160,870 154,900 156,700 1.64 157,310 2.04 3.85 58.77 83.61 15.73 M 40.38 M -2.57 -20.73 B
421 1402/02/09 8.12 M 125.14 B 1.75 2.01 151,740 154,280 150,030 154,280 5.0 154,170 4.92 2.83 84.01 43.31 31.15 M 34.3 M -1.1 50.94 B
422 1402/02/06 9.19 M 134.98 B 2.72 2.43 142,450 147,600 138,810 147,600 4.99 146,940 4.52 6.33 82.57 46.2 37.11 M 35.63 M 1.04 49.09 B
423 1402/02/05 4.71 M 66.14 B 1.54 1.2 135,270 142,000 135,270 141,990 4.97 140,580 3.93 4.98 60.4 85.97 28.68 M 36.71 M -1.28 -16.92 B
424 1402/02/04 2.93 M 39.59 B 0.98 0.73 138,650 138,650 134,260 136,000 -1.29 135,270 -1.82 3.27 67.07 98.59 14.62 M 39.27 M -2.69 -12.48 B
425 1402/01/30 2.29 M 31.49 B 0.76 0.57 139,960 139,960 136,000 137,330 -0.91 137,780 -0.58 2.91 64.64 96.78 15.84 M 32.29 M -2.04 -10.12 B
426 1402/01/29 4.03 M 55.8 B 1.18 1.04 138,250 141,250 136,810 137,200 -0.73 138,590 0.27 3.25 65.39 78.24 20.73 M 35.5 M -1.71 -7.17 B
427 1402/01/28 2.92 M 40.31 B 0.79 0.75 140,900 140,900 137,800 138,010 -0.44 138,210 -0.3 2.25 49.37 71.23 14.22 M 29.42 M -2.07 -8.81 B
428 1402/01/27 3.14 M 43.48 B 0.79 0.8 138,800 142,070 136,600 138,490 0.98 138,620 1.08 4.0 62.31 79.04 17.18 M 26.52 M -1.54 -7.28 B
429 1402/01/26 2.49 M 34.21 B 0.62 0.61 134,000 138,800 133,610 137,450 2.87 137,140 2.64 3.88 81.17 97.88 16.78 M 31.12 M -1.85 -5.72 B
430 1402/01/22 2.55 M 34.02 B 0.63 0.62 131,410 135,300 131,410 133,490 -1.35 133,610 -1.26 2.96 55.11 75.22 12.08 M 28.02 M -2.32 -6.84 B
431 1402/01/21 5.92 M 80.1 B 1.33 1.47 137,700 139,300 131,510 133,100 -3.4 135,310 -1.8 5.92 43.61 71.73 16.92 M 43.04 M -2.54 -22.53 B
432 1402/01/20 4.46 M 61.44 B 0.98 1.12 138,890 141,080 136,300 137,350 -1.53 137,790 -1.22 3.51 69.08 84.3 17.62 M 44.08 M -2.5 -9.35 B
433 1402/01/19 4.33 M 60.39 B 0.9 1.06 139,000 141,310 135,020 138,270 0.07 139,490 0.96 4.66 74.9 87.87 18.85 M 36.45 M -1.93 -7.83 B
434 1402/01/16 2.83 M 39.11 B 0.6 0.67 137,000 139,900 134,000 138,690 -0.01 138,170 -0.38 4.4 51.41 83.97 14.28 M 30.21 M -2.12 -12.74 B
435 1402/01/15 2.73 M 37.93 B 0.59 0.6 142,360 142,360 136,400 137,800 0.5 138,700 1.16 4.37 69.06 73.08 17.83 M 28.25 M -1.58 -1.53 B
436 1402/01/14 7.84 M 107.51 B 2.12 1.49 135,430 139,900 135,430 138,600 -2.77 137,110 -3.82 3.3 52.72 82.05 16.7 M 42.25 M -2.53 -31.54 B
437 1402/01/09 4.93 M 70.27 B 1.4 0.96 141,000 143,750 137,500 142,500 4.08 142,550 4.12 4.55 80.32 83.16 22.65 M 36.07 M -1.59 -2.0 B
438 1402/01/08 5.79 M 79.32 B 1.52 1.14 132,050 137,300 132,050 137,300 4.99 136,910 4.7 3.98 79.52 54.28 44.14 M 27.29 M 1.62 20.01 B
439 1402/01/07 2.17 M 28.37 B 0.49 0.39 129,970 132,700 127,250 132,050 1.18 130,770 0.2 4.28 77.98 97.3 17.18 M 27.07 M -1.58 -5.48 B
440 1402/01/06 2.46 M 32.14 B 0.59 0.43 129,140 133,850 127,710 127,800 -1.18 130,510 0.91 4.81 78.84 100.0 18.59 M 28.04 M -1.51 -6.8 B
441 1402/01/05 3.14 M 40.63 B 0.8 0.56 129,890 131,200 125,000 130,440 0.38 129,330 -0.47 4.96 57.65 94.12 15.14 M 34.73 M -2.29 -14.82 B
442 1401/12/28 3.99 M 51.89 B 1.06 0.72 132,900 132,970 126,500 129,510 1.53 129,940 1.87 5.11 48.59 70.3 18.22 M 34.41 M -1.89 -11.26 B
443 1401/12/27 7.28 M 92.85 B 2.35 1.39 123,040 127,760 123,040 127,760 5.0 127,560 4.83 3.84 33.55 31.12 26.85 M 27.65 M -1.03 2.26 B
444 1401/12/24 5.14 M 62.55 B 1.61 1.02 118,300 122,170 117,980 122,170 4.99 121,680 4.57 3.55 44.08 44.47 22.08 M 22.58 M -1.02 -245.32 M
445 1401/12/23 1.48 M 17.23 B 0.41 0.29 116,300 117,390 116,260 116,360 0.07 116,360 0.07 0.97 57.0 76.76 17.59 M 6.06 M 2.9 -3.4 B
446 1401/12/22 1.84 M 21.4 B 0.46 0.37 115,850 117,400 115,740 116,000 0.15 116,280 0.39 1.43 45.33 69.79 16.04 M 12.28 M 1.31 -5.24 B
447 1401/12/21 3.01 M 34.85 B 0.73 0.61 117,800 117,800 114,800 117,100 -3.1 115,830 -4.15 2.61 46.66 87.16 16.17 M 24.38 M -1.51 -14.11 B
448 1401/12/20 4.01 M 48.5 B 0.88 0.84 121,630 123,120 118,680 118,870 -2.27 120,840 -0.65 3.74 35.51 82.02 17.4 M 35.02 M -2.01 -22.56 B
449 1401/12/16 5.61 M 68.23 B 1.22 1.23 117,980 123,750 117,900 121,990 3.41 121,630 3.1 4.96 58.85 64.61 44.02 M 40.33 M 1.09 -3.93 B
450 1401/12/15 3.79 M 44.68 B 0.68 0.85 118,250 118,950 114,760 118,720 0.03 117,970 -0.61 3.65 35.29 63.26 23.43 M 35.38 M -1.51 -12.5 B
451 1401/12/14 3.46 M 41.03 B 0.36 0.8 117,770 121,200 117,770 118,250 -0.08 118,690 0.29 2.91 42.08 57.28 25.62 M 34.11 M -1.33 -6.24 B
452 1401/12/13 3.67 M 43.45 B 0.4 0.87 118,210 120,510 117,180 117,770 -2.29 118,350 -1.81 2.84 43.87 99.05 27.35 M 35.48 M -1.3 -23.97 B
453 1401/12/10 6.32 M 76.23 B 0.72 1.55 121,600 124,550 118,200 118,210 -2.8 120,530 -0.89 5.37 41.72 68.85 24.52 M 38.62 M -1.58 -20.68 B
454 1401/12/09 5.76 M 70.04 B 0.58 1.47 119,400 124,000 116,280 122,770 3.69 121,610 2.71 6.64 77.59 82.02 32.43 M 34.78 M -1.07 -3.1 B
455 1401/12/08 8.77 M 103.89 B 0.93 2.41 118,250 120,550 113,600 117,430 -0.67 118,400 0.15 6.12 48.26 60.85 29.65 M 35.56 M -1.2 -13.09 B
456 1401/12/07 22.9 M 270.74 B 4.4 8.67 118,320 118,320 115,000 118,250 4.93 118,220 4.91 2.89 64.33 41.12 62.87 M 39.53 M 1.59 62.84 B
457 1401/12/06 1.69 M 19.06 B 0.33 0.62 112,690 112,690 112,690 112,690 4.99 112,690 4.99 0.0 99.82 75.77 184.76 M 29.0 M 6.37 4.59 B
458 1401/12/03 4.85 M 52.03 B 1.08 1.73 107,700 109,660 105,300 109,440 1.74 107,330 -0.22 4.14 59.62 83.17 26.58 M 30.45 M -1.15 -12.25 B
459 1401/12/02 11.35 M 122.06 B 4.75 4.32 107,660 107,660 105,500 107,400 4.74 107,570 4.91 2.05 67.41 30.28 47.95 M 28.0 M 1.71 45.32 B
460 1401/12/01 6.56 M 67.28 B 4.66 2.7 97,830 102,720 97,830 102,720 5.0 102,540 4.81 5.0 56.77 41.77 59.22 M 36.03 M 1.64 10.1 B
461 1401/11/30 1.57 M 15.34 B 1.15 0.63 97,000 99,000 96,600 97,750 2.32 97,830 2.41 2.48 55.32 90.77 13.51 M 20.53 M -1.52 -5.44 B
462 1401/11/26 1.55 M 14.77 B 1.27 0.61 96,150 96,510 94,720 95,800 -0.81 95,530 -1.09 1.89 42.3 100.0 9.76 M 27.19 M -2.79 -8.52 B
463 1401/11/25 1.36 M 13.17 B 1.14 0.53 97,350 97,670 96,150 96,210 -1.51 96,580 -1.14 1.58 44.51 100.0 8.31 M 28.69 M -3.45 -7.31 B
464 1401/11/24 901.33 K 8.81 B 0.67 0.32 97,350 99,500 97,350 97,360 -0.13 97,690 0.21 2.21 72.75 100.0 10.23 M 19.88 M -1.94 -2.4 B
465 1401/11/23 1.66 M 16.19 B 1.25 0.57 99,200 99,200 96,900 97,350 -1.72 97,490 -1.57 2.37 31.34 96.71 7.63 M 31.7 M -4.15 -10.59 B
466 1401/11/19 1.34 M 13.28 B 1.03 0.45 99,500 99,790 98,650 99,150 -0.44 99,050 -0.54 1.16 52.37 92.56 9.63 M 28.45 M -2.95 -5.34 B
467 1401/11/18 827.31 K 8.25 B 0.56 0.25 99,500 100,300 99,000 99,780 0.81 99,590 0.62 1.31 79.19 94.97 11.13 M 18.1 M -1.63 -1.3 B
468 1401/11/17 1.27 M 12.61 B 0.68 0.38 99,500 99,900 97,000 98,720 -0.98 98,980 -0.72 2.99 40.5 100.0 9.46 M 24.92 M -2.63 -7.5 B
469 1401/11/16 1.59 M 15.87 B 0.77 0.47 100,300 100,300 99,310 99,560 -0.28 99,700 -0.14 1.0 43.84 100.0 17.98 M 22.17 M -1.23 -8.91 B
470 1401/11/12 1.64 M 16.33 B 0.69 0.47 100,930 100,930 99,540 100,000 0.07 99,840 -0.09 1.4 71.81 84.08 21.09 M 24.34 M -1.15 -2.0 B
471 1401/11/11 1.17 M 11.67 B 0.43 0.31 99,100 100,990 99,100 100,120 1.52 99,930 1.33 1.91 78.37 97.08 13.15 M 19.41 M -1.48 -2.18 B
472 1401/11/10 1.66 M 16.33 B 0.55 0.4 97,500 100,690 96,150 99,280 2.07 98,620 1.39 4.72 75.56 99.94 11.64 M 20.25 M -1.74 -3.98 B
473 1401/11/09 3.38 M 32.86 B 0.93 0.75 99,000 100,000 96,170 97,550 -2.41 97,270 -2.69 3.98 50.99 98.5 12.94 M 26.78 M -2.07 -15.61 B
474 1401/11/08 2.44 M 24.4 B 0.52 0.51 99,580 101,500 99,370 99,530 -0.22 99,960 0.21 2.14 61.52 97.91 12.28 M 30.17 M -2.46 -8.88 B
475 1401/11/05 3.2 M 31.96 B 0.7 0.62 100,400 101,890 98,560 100,400 -1.45 99,750 -2.09 3.38 52.68 96.2 12.13 M 30.84 M -2.54 -13.91 B
476 1401/11/04 2.86 M 29.09 B 0.62 0.52 102,970 103,000 101,520 101,800 -1.14 101,880 -1.06 1.46 44.75 98.44 11.25 M 34.67 M -3.08 -15.62 B
477 1401/11/03 3.31 M 34.06 B 0.75 0.6 105,320 105,320 101,900 102,490 -0.5 102,970 -0.04 3.36 60.91 95.43 13.31 M 35.11 M -2.64 -11.76 B
478 1401/11/02 6.35 M 65.38 B 1.76 1.21 100,540 105,750 100,540 104,500 -1.25 103,010 -2.66 5.18 54.51 86.59 15.73 M 37.1 M -2.36 -20.97 B
479 1401/11/01 7.9 M 83.59 B 2.57 1.6 105,800 106,800 105,800 105,800 -4.99 105,820 -4.97 0.95 44.81 93.04 13.87 M 106.25 M -7.66 -40.31 B
480 1401/10/28 2.6 M 28.91 B 0.77 0.53 110,010 112,400 108,630 111,800 1.28 111,360 0.88 3.47 43.69 96.56 16.22 M 22.33 M -1.38 -15.28 B
481 1401/10/27 2.74 M 30.22 B 0.8 0.56 110,700 111,550 110,020 110,060 -0.08 110,390 0.22 1.39 41.37 85.32 15.99 M 22.92 M -1.43 -13.28 B
482 1401/10/26 2.6 M 28.59 B 0.63 0.53 109,100 111,750 108,610 110,150 2.17 110,150 2.17 2.89 52.71 92.29 16.63 M 28.83 M -1.73 -11.32 B
483 1401/10/24 2.24 M 24.16 B 0.53 0.46 106,000 110,150 104,850 109,940 0.0 107,810 -1.94 5.05 59.73 95.07 14.66 M 24.07 M -1.64 -8.54 B
484 1401/10/21 5.22 M 57.38 B 1.42 1.08 110,310 112,000 107,840 108,290 -2.87 109,940 -1.39 3.86 36.8 96.57 19.55 M 53.34 M -2.73 -34.3 B
485 1401/10/20 3.97 M 44.31 B 1.12 0.85 111,900 113,270 110,040 111,310 -0.37 111,490 -0.21 2.94 56.98 80.99 19.27 M 33.02 M -1.71 -10.64 B
486 1401/10/19 3.09 M 34.51 B 0.68 0.67 112,700 113,690 109,750 111,900 -0.13 111,720 -0.29 3.59 68.87 95.03 20.4 M 30.91 M -1.52 -9.03 B
487 1401/10/18 6.14 M 68.77 B 1.23 1.39 108,870 112,210 108,870 112,190 4.98 112,050 4.85 3.07 76.81 61.76 42.91 M 24.31 M 1.77 10.35 B
488 1401/10/17 2.57 M 27.43 B 0.39 0.59 106,200 108,550 106,200 107,980 1.43 106,870 0.39 2.21 92.98 89.88 23.77 M 28.41 M -1.19 852.07 M
489 1401/10/14 2.61 M 27.79 B 0.33 0.61 106,000 108,000 104,520 106,400 -1.48 106,460 -1.43 3.33 41.68 74.38 12.22 M 28.01 M -2.29 -9.09 B
490 1401/10/13 3.4 M 36.67 B 0.37 0.81 111,360 112,500 106,190 106,200 -4.11 108,000 -2.48 5.94 74.56 87.48 16.43 M 29.62 M -1.8 -4.74 B
491 1401/10/12 7.93 M 87.8 B 0.85 2.06 106,450 111,000 106,450 111,000 4.99 110,750 4.76 4.27 82.35 64.58 46.68 M 33.53 M 1.39 15.6 B
492 1401/10/11 8.52 M 90.12 B 1.0 2.43 105,350 111,540 104,470 105,610 -3.96 105,720 -3.86 6.77 63.97 94.52 24.77 M 42.53 M -1.72 -27.53 B
493 1401/10/10 10.38 M 114.18 B 1.56 3.37 109,930 111,920 109,930 109,930 -5.0 109,960 -4.97 1.81 51.58 95.96 24.38 M 53.6 M -2.2 -50.68 B
494 1401/10/07 8.82 M 102.08 B 1.71 3.12 115,740 115,750 113,100 115,750 5.0 115,710 4.96 2.34 73.58 29.97 60.81 M 22.82 M 2.67 44.51 B
495 1401/10/05 10.78 M 118.85 B 3.17 4.58 110,560 110,560 107,230 110,560 5.0 110,240 4.69 3.11 62.38 73.43 40.34 M 34.63 M 1.16 -13.14 B
496 1401/10/04 8.15 M 85.8 B 3.36 4.11 105,340 105,340 103,500 105,340 4.99 105,300 4.95 1.78 82.46 54.44 62.06 M 31.5 M 1.97 24.04 B
497 1401/10/03 4.52 M 45.37 B 2.42 2.47 99,070 100,990 98,820 100,990 4.99 100,330 4.3 2.2 78.08 66.9 66.71 M 28.93 M 2.31 5.07 B
498 1401/09/30 1.08 M 10.4 B 0.5 0.6 95,800 97,100 95,750 96,510 0.0 96,190 -0.33 1.41 78.4 99.85 13.93 M 22.77 M -1.63 -2.23 B
499 1401/09/29 1.29 M 12.43 B 0.48 0.72 96,250 97,300 95,600 96,690 -0.62 96,510 -0.8 1.78 43.17 94.67 10.84 M 23.22 M -2.14 -6.4 B
500 1401/09/28 1.95 M 18.96 B 0.76 1.12 98,000 98,590 96,070 96,320 -1.26 97,290 -0.27 2.62 78.02 97.22 18.92 M 25.6 M -1.35 -3.64 B
501 1401/09/27 3.3 M 32.22 B 1.52 2.01 94,000 98,680 94,000 97,750 3.95 97,550 3.73 4.98 72.04 95.18 27.37 M 24.95 M 1.1 -7.46 B
502 1401/09/26 1.73 M 16.3 B 0.77 1.05 95,970 95,970 93,500 94,110 -1.72 94,040 -1.8 2.64 69.82 99.63 13.24 M 27.34 M -2.07 -4.86 B
503 1401/09/23 2.45 M 23.44 B 1.18 1.57 96,000 98,000 94,200 95,700 0.38 95,760 0.44 4.03 69.38 96.61 16.17 M 23.23 M -1.44 -6.38 B
504 1401/09/22 3.85 M 36.74 B 2.5 2.7 91,900 95,940 91,900 95,940 4.99 95,340 4.33 4.4 52.35 94.92 31.02 M 26.2 M 1.18 -15.64 B
505 1401/09/21 1.49 M 13.6 B 1.04 1.03 91,930 91,950 90,190 91,570 1.55 91,380 1.34 1.95 93.76 89.07 24.34 M 23.48 M 1.04 638.2 M
506 1401/09/20 1.33 M 11.98 B 0.91 0.93 90,000 91,770 89,860 90,000 0.19 90,170 0.38 2.13 83.12 90.22 15.39 M 24.12 M -1.57 -850.66 M
507 1401/09/19 2.09 M 18.73 B 1.51 1.48 91,500 91,500 89,250 89,620 -2.63 89,830 -2.4 2.52 48.84 99.29 10.64 M 31.74 M -2.98 -9.45 B
508 1401/09/16 1.65 M 15.2 B 1.16 1.11 93,200 93,200 91,500 91,640 -1.32 92,040 -0.89 1.86 38.62 99.52 9.97 M 28.99 M -2.91 -9.26 B
509 1401/09/15 1.15 M 10.66 B 0.59 0.7 92,890 93,500 92,310 93,290 0.25 92,870 -0.2 1.29 37.94 97.32 10.64 M 22.25 M -2.09 -6.33 B
510 1401/09/14 965.31 K 8.98 B 0.48 0.56 93,000 93,350 92,880 93,030 -0.05 93,060 -0.02 0.51 66.49 98.89 16.45 M 20.71 M -1.26 -2.91 B
511 1401/09/13 1.46 M 13.55 B 0.78 0.82 93,000 94,000 92,660 93,120 -0.75 93,080 -0.79 1.45 37.31 98.73 12.48 M 30.06 M -2.41 -8.32 B
512 1401/09/12 1.7 M 15.91 B 0.94 0.89 94,550 94,850 93,200 93,860 -1.06 93,820 -1.11 1.77 36.28 97.57 11.3 M 26.59 M -2.35 -9.75 B
513 1401/09/09 1.83 M 17.33 B 1.15 0.97 95,500 96,550 93,800 94,600 1.17 94,870 1.45 2.93 94.09 100.0 19.76 M 21.06 M -1.07 -1.02 B
514 1401/09/08 3.76 M 35.17 B 3.8 2.15 90,800 94,560 89,960 94,560 5.0 93,510 3.83 5.11 83.46 59.44 45.02 M 20.74 M 2.17 8.45 B
515 1401/09/07 1.32 M 11.85 B 1.42 0.76 90,000 90,230 89,530 90,020 -0.01 90,060 0.03 0.78 68.81 84.78 12.9 M 24.99 M -1.94 -1.89 B
516 1401/09/06 746.47 K 6.73 B 0.7 0.42 89,510 91,000 89,040 90,240 0.58 90,030 0.35 2.2 90.27 100.0 14.71 M 19.97 M -1.36 -654.89 M
517 1401/09/05 1.42 M 12.73 B 1.25 0.77 90,010 91,140 89,090 89,600 -0.9 89,720 -0.76 2.3 53.67 100.0 8.92 M 32.56 M -3.65 -5.9 B
518 1401/09/02 688.05 K 6.22 B 0.6 0.36 90,400 90,990 89,860 90,270 -0.2 90,410 -0.04 1.26 81.43 100.0 7.51 M 20.94 M -2.79 -1.15 B
519 1401/09/01 781.6 K 7.05 B 0.64 0.39 90,550 90,900 90,060 90,200 -1.03 90,450 -0.76 0.93 73.92 94.89 8.12 M 21.24 M -2.62 -1.48 B
520 1401/08/30 997.78 K 9.09 B 0.72 0.47 91,300 91,900 90,160 90,950 -0.33 91,140 -0.12 1.93 52.24 97.84 10.19 M 23.41 M -2.3 -4.15 B
521 1401/08/29 1.47 M 13.39 B 1.13 0.68 89,520 92,790 89,520 91,300 0.84 91,250 0.78 3.65 52.45 85.9 13.13 M 27.32 M -2.08 -4.48 B
522 1401/08/28 1.76 M 15.9 B 1.33 0.79 94,700 94,700 89,530 90,300 -3.59 90,540 -3.33 5.77 65.43 100.0 11.17 M 26.99 M -2.42 -5.5 B
523 1401/08/25 702.79 K 6.58 B 0.39 0.32 93,200 94,500 93,200 93,650 0.01 93,660 0.02 1.39 75.85 100.0 11.64 M 22.55 M -1.94 -1.59 B
524 1401/08/24 1.23 M 11.49 B 0.52 0.55 93,500 95,000 93,000 95,000 1.69 93,640 0.24 2.15 63.29 94.3 14.84 M 19.01 M -1.28 -3.56 B
525 1401/08/23 1.79 M 16.71 B 0.69 0.82 94,940 94,940 92,600 93,390 -1.02 93,420 -0.99 2.53 39.87 100.0 12.99 M 25.44 M -1.96 -10.05 B
526 1401/08/22 994.84 K 9.38 B 0.35 0.45 94,920 95,970 93,500 93,730 -1.28 94,350 -0.63 2.64 84.17 99.97 12.38 M 16.12 M -1.3 -1.48 B
527 1401/08/21 1.88 M 17.83 B 0.56 0.85 96,000 96,000 94,370 94,390 -0.36 94,950 0.23 1.73 63.6 100.0 15.66 M 26.93 M -1.72 -6.49 B
528 1401/08/18 3.17 M 30.02 B 1.07 1.49 93,000 96,500 92,840 95,900 0.22 94,730 -1.0 3.94 65.25 99.99 19.45 M 30.26 M -1.56 -10.43 B
529 1401/08/17 4.07 M 38.94 B 1.71 2.04 99,450 99,450 92,900 93,010 -3.3 95,690 -0.51 7.05 67.91 97.49 18.53 M 30.1 M -1.62 -11.52 B
530 1401/08/16 2.8 M 26.9 B 1.37 1.46 93,550 98,000 92,220 97,310 4.04 96,180 2.83 6.27 97.23 96.47 22.82 M 23.46 M -1.03 204.72 M
531 1401/08/15 2.5 M 23.36 B 1.33 1.33 94,000 96,000 92,180 93,420 1.18 93,530 1.3 4.14 86.76 97.71 20.25 M 23.97 M -1.18 -2.56 B
532 1401/08/14 4.23 M 39.05 B 2.71 2.47 92,330 92,340 91,070 92,340 4.99 92,330 4.98 1.39 80.17 50.9 39.78 M 21.35 M 1.86 11.43 B
533 1401/08/11 1.23 M 10.82 B 0.68 0.73 88,400 88,400 86,500 88,100 0.18 87,950 0.01 2.2 58.8 93.88 16.53 M 18.38 M -1.11 -3.8 B
534 1401/08/10 1.18 M 10.36 B 0.59 0.69 86,800 88,760 86,500 87,840 2.1 87,940 2.22 2.61 80.99 94.91 15.18 M 17.59 M -1.16 -1.44 B
535 1401/08/09 1.07 M 9.21 B 0.42 0.63 84,690 86,800 84,690 86,800 2.52 86,030 1.61 2.49 98.01 99.99 14.11 M 18.06 M -1.28 -182.46 M
536 1401/08/08 1.66 M 14.07 B 0.66 0.95 85,900 85,900 84,440 85,090 0.77 84,670 0.27 1.73 81.73 99.03 20.21 M 28.15 M -1.39 -2.43 B
537 1401/08/07 2.66 M 22.5 B 1.0 1.49 84,390 85,000 84,350 84,810 0.55 84,440 0.11 0.77 37.85 99.95 14.46 M 30.22 M -2.09 -13.97 B
538 1401/08/04 2.45 M 20.66 B 1.07 1.41 85,000 85,400 82,510 83,790 -1.38 84,350 -0.72 3.5 44.3 91.92 9.46 M 27.89 M -2.95 -9.84 B
539 1401/08/03 2.13 M 18.14 B 1.01 1.23 85,240 85,980 83,910 85,170 -0.08 84,960 -0.33 2.47 42.88 100.0 10.33 M 19.25 M -1.86 -10.36 B
540 1401/08/02 3.82 M 32.57 B 2.4 2.29 88,550 88,550 84,160 85,000 -4.04 85,240 -3.77 5.22 68.92 99.18 10.97 M 44.43 M -4.05 -9.85 B
541 1401/08/01 1.61 M 14.23 B 1.01 0.96 88,250 90,190 87,500 88,030 -2.34 88,580 -1.73 3.07 55.08 98.72 8.99 M 23.3 M -2.59 -6.21 B
542 1401/07/30 3.27 M 29.51 B 2.63 2.08 89,800 90,950 87,400 89,060 -2.05 90,140 -0.86 4.06 27.8 99.51 10.25 M 41.59 M -4.06 -21.16 B
543 1401/07/27 607.77 K 5.49 B 0.42 0.38 90,010 91,500 90,000 90,100 -1.72 90,920 -0.83 1.67 83.1 96.71 8.22 M 15.52 M -1.89 -747.16 M
544 1401/07/26 1.3 M 11.91 B 0.89 0.81 91,950 92,500 91,050 91,300 0.09 91,680 0.5 1.59 52.89 40.34 13.9 M 13.2 M 1.05 1.49 B
545 1401/07/25 1.17 M 10.69 B 0.8 0.73 90,700 91,350 89,710 91,320 0.01 91,220 -0.1 1.83 24.05 97.28 8.16 M 22.02 M -2.7 -7.83 B
546 1401/07/24 1.62 M 14.75 B 1.07 1.02 91,150 92,000 89,780 90,850 -1.24 91,310 -0.74 2.47 35.36 99.66 11.17 M 22.61 M -2.03 -9.48 B
547 1401/07/23 1.54 M 14.14 B 1.11 1.0 93,000 93,150 91,160 91,440 -0.93 91,990 -0.34 2.18 46.61 93.86 12.56 M 21.76 M -1.73 -6.68 B
548 1401/07/20 1.61 M 14.9 B 1.36 1.05 91,500 93,500 91,200 92,630 2.99 92,300 2.62 2.52 85.0 88.99 16.84 M 16.61 M 1.01 -594.14 M
549 1401/07/19 1.4 M 12.6 B 1.15 0.93 88,450 91,000 88,450 90,210 2.04 89,940 1.73 2.88 90.6 88.96 17.72 M 18.34 M -1.03 206.69 M
550 1401/07/18 1.12 M 9.89 B 0.91 0.75 89,160 89,160 87,900 88,840 1.21 88,410 0.72 1.43 92.52 99.99 20.71 M 21.46 M -1.04 -739.26 M
551 1401/07/17 1.86 M 16.28 B 1.39 1.27 88,210 88,500 87,000 87,210 -1.13 87,780 -0.49 1.72 37.56 97.82 15.07 M 26.07 M -1.73 -9.81 B
552 1401/07/16 919.12 K 8.11 B 0.49 0.62 88,000 89,400 88,000 88,100 -0.06 88,210 0.07 1.59 67.99 99.84 9.34 M 17.95 M -1.92 -2.58 B
553 1401/07/12 649.92 K 5.73 B 0.32 0.42 88,300 89,000 87,990 88,140 0.01 88,150 0.02 1.15 81.21 98.93 10.77 M 14.65 M -1.36 -1.02 B
554 1401/07/11 1.53 M 13.53 B 0.72 0.99 88,500 89,350 87,900 87,930 -0.07 88,130 0.16 1.65 73.55 61.34 16.31 M 17.39 M -1.07 1.65 B
555 1401/07/10 1.19 M 10.51 B 0.5 0.75 87,980 88,860 85,730 88,250 0.15 87,990 -0.15 3.65 72.32 98.41 14.73 M 20.4 M -1.38 -2.74 B
556 1401/07/09 2.38 M 21.0 B 1.06 1.56 90,000 90,000 86,470 87,290 -1.49 88,120 -0.55 4.08 65.78 95.54 15.33 M 20.9 M -1.36 -6.25 B
557 1401/07/06 3.67 M 32.5 B 2.04 2.6 85,510 88,840 85,510 88,840 5.0 88,610 4.73 3.89 99.73 36.17 34.93 M 17.41 M 2.01 20.66 B
558 1401/07/04 1.31 M 11.04 B 0.74 0.91 82,440 85,890 82,440 85,060 1.69 84,610 1.15 4.18 91.61 94.42 10.41 M 20.69 M -1.99 -310.58 M
559 1401/07/02 2.16 M 18.03 B 1.32 1.52 87,000 87,000 82,300 82,440 -3.99 83,650 -2.59 5.71 81.59 96.0 9.15 M 24.1 M -2.63 -2.6 B
560 1401/06/30 2.5 M 21.45 B 1.87 1.77 86,200 87,720 84,650 87,500 0.09 85,870 -1.77 3.63 61.09 86.46 7.72 M 23.18 M -3.0 -5.44 B
561 1401/06/29 1.6 M 14.02 B 1.29 1.13 87,920 88,800 86,460 86,460 -2.23 87,420 -1.14 2.71 64.88 77.86 7.21 M 24.86 M -3.45 -1.82 B
562 1401/06/28 1.41 M 12.46 B 1.28 0.98 89,000 89,500 87,800 87,940 -1.14 88,430 -0.58 1.94 63.89 80.09 6.79 M 25.73 M -3.79 -2.02 B
563 1401/06/27 1.16 M 10.3 B 1.0 0.76 89,600 89,990 88,490 89,090 -0.88 88,950 -1.03 1.7 84.81 97.73 8.31 M 18.74 M -2.26 -1.33 B
564 1401/06/23 1.48 M 13.32 B 1.45 0.94 90,100 90,800 89,580 90,040 -0.23 89,880 -0.41 1.36 84.0 95.54 12.3 M 29.6 M -2.41 -1.54 B
565 1401/06/22 1.03 M 9.29 B 1.04 0.64 91,000 91,190 89,850 90,300 -0.34 90,250 -0.4 1.49 81.78 99.9 9.72 M 20.76 M -2.14 -1.68 B
566 1401/06/21 1.15 M 10.4 B 1.13 0.69 91,000 91,890 90,000 90,320 0.36 90,610 0.68 2.1 98.23 66.23 13.6 M 18.17 M -1.34 3.33 B
567 1401/06/20 700.94 K 6.32 B 0.63 0.4 89,990 91,100 89,620 90,100 0.54 90,000 0.42 1.65 99.82 73.06 10.38 M 9.98 M 1.04 1.69 B
568 1401/06/19 1.43 M 12.83 B 1.21 0.78 90,120 90,970 88,560 90,000 -1.33 89,620 -1.74 2.72 68.84 94.87 9.47 M 21.9 M -2.31 -3.34 B
569 1401/06/16 812.93 K 7.38 B 0.58 0.44 92,950 92,950 90,200 90,480 -2.11 91,210 -1.32 3.05 95.65 98.31 7.74 M 16.61 M -2.15 -196.46 M
570 1401/06/15 837.39 K 7.72 B 0.52 0.44 92,850 93,300 91,650 91,990 -1.2 92,430 -0.73 1.8 82.34 84.98 8.96 M 15.41 M -1.72 -203.41 M
571 1401/06/14 1.3 M 12.09 B 0.81 0.67 93,000 93,860 92,750 93,110 -0.14 93,110 -0.14 1.2 33.34 76.61 7.95 M 18.56 M -2.33 -5.23 B
572 1401/06/13 1.18 M 11.04 B 0.72 0.61 93,030 94,000 92,850 93,000 0.0 93,240 0.26 1.24 48.21 68.79 9.29 M 17.54 M -1.89 -2.27 B
573 1401/06/12 1.78 M 16.57 B 1.08 0.93 92,880 93,500 92,000 93,030 -0.06 93,000 -0.1 1.63 38.09 69.55 11.17 M 18.04 M -1.61 -5.21 B
574 1401/06/09 1.94 M 18.04 B 1.19 1.03 93,120 93,500 93,000 93,080 -0.01 93,090 0.0 0.54 24.77 53.36 7.27 M 21.73 M -2.99 -5.16 B
575 1401/06/08 1.86 M 17.28 B 1.09 0.97 91,650 93,490 91,650 93,120 0.02 93,090 -0.01 2.01 33.5 80.07 9.2 M 26.41 M -2.87 -8.05 B
576 1401/06/07 1.24 M 11.51 B 0.69 0.6 93,800 94,800 92,230 92,600 -1.64 93,100 -1.1 2.79 78.77 97.22 8.32 M 18.46 M -2.22 -2.12 B
577 1401/06/06 1.38 M 13.01 B 0.72 0.62 94,820 96,000 93,420 93,720 -2.27 94,140 -1.84 2.76 70.53 98.9 9.32 M 19.5 M -2.09 -3.69 B
578 1401/06/05 1.86 M 17.84 B 0.89 0.82 95,990 98,500 94,540 94,970 -0.66 95,900 0.31 4.19 98.51 95.86 11.93 M 16.89 M -1.42 472.63 M
579 1401/06/02 1.8 M 17.16 B 0.79 0.72 95,030 96,800 94,000 95,950 2.99 95,600 2.62 2.98 99.82 84.47 15.12 M 16.0 M -1.06 2.63 B
580 1401/06/01 2.28 M 21.25 B 1.06 0.83 90,800 93,910 90,790 93,910 5.0 93,160 4.16 3.44 99.99 80.49 16.8 M 19.07 M -1.14 4.14 B
581 1401/05/31 1.68 M 15.03 B 0.76 0.57 88,400 90,400 88,400 90,390 2.33 89,440 1.26 2.26 98.11 77.04 11.92 M 20.21 M -1.7 3.17 B
582 1401/05/30 1.96 M 17.29 B 0.86 0.63 88,380 89,760 87,820 88,150 -0.46 88,330 -0.26 2.21 62.46 82.98 7.93 M 24.6 M -3.1 -3.55 B
583 1401/05/29 2.78 M 24.61 B 1.17 0.86 90,000 90,220 87,580 88,390 -2.05 88,560 -1.86 3.01 87.76 90.42 9.73 M 25.4 M -2.61 -655.15 M
584 1401/05/26 2.64 M 23.87 B 1.25 0.75 91,500 91,500 89,930 90,030 -2.23 90,240 -2.0 1.75 84.3 95.97 8.39 M 27.66 M -3.3 -2.79 B
585 1401/05/25 1.69 M 15.58 B 0.79 0.47 94,680 94,680 91,600 91,680 -1.62 92,080 -1.19 3.36 76.09 95.57 8.36 M 22.8 M -2.73 -3.04 B
586 1401/05/24 1.93 M 18.02 B 0.9 0.54 93,600 94,990 92,430 93,980 0.5 93,190 -0.34 2.77 70.03 75.4 9.29 M 21.67 M -2.33 -968.0 M
587 1401/05/23 2.35 M 22.02 B 1.22 0.66 96,000 96,000 92,750 93,480 -2.85 93,510 -2.82 3.5 87.72 95.95 9.0 M 26.18 M -2.91 -1.81 B
588 1401/05/22 3.29 M 31.66 B 2.2 0.94 96,400 97,680 95,010 95,970 -1.6 96,220 -1.34 2.81 58.91 96.03 9.07 M 35.07 M -3.87 -11.75 B
589 1401/05/19 1.35 M 13.17 B 0.91 0.38 97,100 99,400 96,150 96,300 -2.29 97,530 -1.05 3.38 70.38 94.1 9.38 M 21.97 M -2.34 -3.12 B
590 1401/05/18 1.75 M 17.27 B 1.07 0.5 99,000 99,470 96,220 98,450 0.06 98,560 0.17 3.38 35.04 94.59 8.81 M 22.62 M -2.57 -10.28 B
591 1401/05/15 1.95 M 19.18 B 0.93 0.56 98,490 99,500 97,460 98,200 0.33 98,390 0.52 2.09 75.49 90.58 13.19 M 23.36 M -1.77 -2.89 B
592 1401/05/12 1.33 M 13.05 B 0.49 0.37 97,070 98,700 97,070 98,000 0.96 97,880 0.83 1.68 72.19 100.0 11.06 M 21.39 M -1.93 -3.63 B
593 1401/05/11 1.09 M 10.58 B 0.36 0.3 97,390 98,000 96,380 96,610 0.36 97,070 0.84 1.68 69.99 98.89 8.84 M 17.47 M -1.98 -3.06 B
594 1401/05/10 1.33 M 12.79 B 0.33 0.35 95,000 97,300 94,970 97,300 2.59 96,260 1.5 2.45 88.07 100.0 13.33 M 18.78 M -1.41 -1.53 B
595 1401/05/09 2.46 M 23.36 B 0.49 0.65 96,000 96,800 93,510 95,000 -2.86 94,840 -3.03 3.52 68.18 92.88 10.73 M 23.66 M -2.21 -5.77 B
596 1401/05/08 4.21 M 41.2 B 0.79 1.13 99,000 100,700 94,000 95,990 -1.28 97,800 0.59 7.13 91.58 97.99 13.13 M 28.43 M -2.17 -2.64 B
597 1401/05/05 4.5 M 43.74 B 0.83 1.22 95,650 97,460 95,650 97,460 5.0 97,230 4.75 1.89 99.68 61.22 16.33 M 20.38 M -1.25 16.82 B
598 1401/05/04 2.83 M 26.3 B 0.47 0.76 90,200 94,210 89,000 93,750 2.91 92,820 1.89 5.85 86.7 90.08 12.98 M 21.46 M -1.65 -887.68 M
599 1401/05/03 6.35 M 57.87 B 1.0 1.47 94,700 94,700 90,670 90,670 -5.0 91,100 -4.55 4.44 65.49 97.73 11.35 M 47.45 M -4.18 -18.66 B
600 1401/05/02 7.17 M 68.4 B 1.29 1.75 98,100 99,000 94,750 94,750 -4.99 95,440 -4.3 4.49 64.07 90.54 10.52 M 43.19 M -4.1 -18.11 B
601 1401/05/01 5.88 M 58.66 B 1.21 1.47 101,970 102,870 98,010 98,090 -4.66 99,730 -3.06 4.96 78.06 88.88 12.7 M 40.76 M -3.21 -6.35 B
602 1401/04/29 4.91 M 50.49 B 1.15 1.22 103,690 103,900 101,090 101,480 -2.18 102,880 -0.83 2.78 49.37 75.05 10.22 M 45.76 M -4.48 -12.96 B
603 1401/04/28 5.61 M 58.19 B 1.63 1.37 105,640 105,640 101,020 102,990 -3.48 103,740 -2.77 4.57 39.71 87.29 11.53 M 45.93 M -3.98 -27.69 B
604 1401/04/20 8.1 M 97.76 B 3.63 2.04 122,000 123,000 118,110 120,190 -2.3 120,700 -1.89 4.14 74.01 84.61 26.33 M 55.63 M -2.11 -10.37 B
605 1401/04/18 3.37 M 41.52 B 1.87 0.87 123,380 124,170 121,990 122,010 -1.13 123,020 -0.31 1.79 81.32 95.86 22.3 M 40.24 M -1.8 -6.04 B
606 1401/04/15 2.27 M 27.98 B 1.33 0.58 123,900 124,050 122,650 123,060 -0.27 123,400 0.01 1.14 80.34 75.79 19.18 M 25.55 M -1.33 1.27 B
607 1401/04/14 1.97 M 24.27 B 1.06 0.5 123,000 124,420 122,600 123,020 0.11 123,390 0.41 1.48 95.44 63.87 18.83 M 21.15 M -1.12 7.66 B
608 1401/04/13 1.54 M 18.88 B 0.69 0.38 123,430 124,250 122,360 122,800 0.24 122,890 0.32 1.54 78.36 67.38 14.09 M 19.49 M -1.38 2.07 B
609 1401/04/12 2.01 M 24.63 B 0.8 0.49 120,000 124,180 119,600 122,360 1.47 122,500 1.58 3.83 100.0 77.29 20.41 M 21.61 M -1.06 5.59 B
610 1401/04/11 1.23 M 14.83 B 0.45 0.29 122,000 123,350 119,520 120,140 -1.49 120,590 -1.12 3.2 95.1 96.3 13.53 M 18.79 M -1.39 -177.39 M
611 1401/04/08 1.76 M 21.42 B 0.57 0.38 122,800 122,800 119,090 122,400 -0.68 121,960 -1.04 3.12 84.71 95.61 16.69 M 23.11 M -1.38 -2.33 B
612 1401/04/07 2.73 M 33.69 B 0.85 0.59 122,000 124,290 122,000 122,690 2.7 123,240 3.16 1.88 100.0 85.1 19.22 M 24.76 M -1.29 5.02 B
613 1401/04/06 3.39 M 40.51 B 1.06 0.74 116,000 121,800 116,000 121,690 4.91 119,470 2.99 5.0 90.53 67.95 20.03 M 23.79 M -1.19 9.15 B
614 1401/04/05 3.45 M 40.03 B 0.55 0.76 117,690 117,690 114,900 116,500 -0.98 116,000 -1.4 2.43 53.5 87.38 12.94 M 34.0 M -2.63 -13.57 B
615 1401/04/04 2.47 M 29.07 B 0.4 0.55 116,900 118,390 115,710 117,040 -0.96 117,650 -0.45 2.32 77.43 84.96 13.38 M 24.19 M -1.81 -2.19 B
616 1401/04/01 3.29 M 38.9 B 0.52 0.74 118,000 119,450 117,420 118,000 -1.06 118,180 -0.91 1.73 73.5 77.14 12.87 M 35.18 M -2.73 -1.41 B
617 1401/03/31 3.4 M 40.57 B 0.5 0.77 120,050 120,950 118,700 119,080 -2.23 119,270 -2.08 1.9 68.9 99.79 11.94 M 33.71 M -2.82 -12.53 B
618 1401/03/30 3.41 M 41.48 B 0.45 0.76 119,350 123,150 119,350 121,040 -0.53 121,800 0.1 3.18 82.01 79.07 14.55 M 27.92 M -1.92 1.22 B
619 1401/03/29 18.69 M 227.38 B 3.82 5.14 121,460 123,170 121,460 121,800 -4.73 121,680 -4.83 1.41 64.59 98.67 21.65 M 63.87 M -2.95 -77.51 B
620 1401/03/28 2.45 M 31.27 B 0.51 0.68 127,850 127,850 127,850 127,850 -4.99 127,850 -4.99 0.0 32.73 100.0 8.3 M 355.39 M -42.81 -21.04 B
621 1401/03/25 3.97 M 53.39 B 0.89 1.13 135,900 136,800 131,220 134,570 -0.1 134,570 -0.1 4.25 93.15 86.85 22.42 M 27.11 M -1.21 3.36 B
622 1401/03/24 5.29 M 71.24 B 1.37 1.58 132,390 137,000 131,090 135,960 3.72 134,710 2.76 4.51 95.72 93.26 24.3 M 28.73 M -1.18 1.75 B
623 1401/03/23 7.3 M 95.63 B 2.16 2.31 126,000 131,390 126,000 131,380 4.99 131,090 4.75 4.28 91.04 67.33 28.25 M 26.59 M 1.06 22.68 B
624 1401/03/22 5.44 M 68.11 B 1.92 1.82 120,000 125,640 119,760 125,580 4.95 125,140 4.58 4.91 94.96 65.32 33.05 M 22.53 M 1.47 20.18 B
625 1401/03/21 1.92 M 22.99 B 0.59 0.64 120,000 120,490 118,820 120,300 0.5 119,660 -0.03 1.41 65.37 94.78 15.27 M 25.08 M -1.64 -6.76 B
626 1401/03/18 2.33 M 27.86 B 0.49 0.77 120,000 120,700 119,380 119,690 0.07 119,700 0.08 1.11 57.34 88.52 13.53 M 37.77 M -2.79 -8.69 B
627 1401/03/17 2.36 M 28.2 B 0.49 0.78 117,350 120,740 117,350 118,800 0.03 119,610 0.72 2.89 84.14 91.81 15.69 M 33.98 M -2.17 -2.16 B
628 1401/03/16 4.83 M 57.33 B 1.16 1.67 120,000 120,000 117,970 118,460 -4.6 118,760 -4.36 1.72 54.95 98.75 13.69 M 42.25 M -3.09 -25.11 B
629 1401/03/11 2.72 M 33.82 B 0.66 0.96 125,000 125,480 123,270 123,890 -2.13 124,170 -1.91 1.79 78.77 97.11 14.3 M 26.94 M -1.88 -6.21 B
630 1401/03/10 4.0 M 50.65 B 1.09 1.42 127,000 127,900 125,000 126,000 0.65 126,590 1.12 2.32 93.09 88.26 18.2 M 26.69 M -1.47 2.44 B
631 1401/03/09 10.07 M 126.11 B 4.78 4.14 120,500 125,460 120,500 125,460 5.0 125,190 4.77 4.12 95.36 51.51 32.7 M 29.38 M 1.11 55.3 B
632 1401/03/08 2.67 M 31.9 B 1.27 1.1 118,290 122,000 117,000 120,500 1.63 119,490 0.78 4.27 77.08 85.11 16.95 M 24.65 M -1.45 -2.56 B
633 1401/03/07 1.34 M 15.91 B 0.46 0.54 118,680 121,000 118,000 118,660 0.48 118,570 0.41 2.54 86.9 99.67 12.32 M 17.5 M -1.42 -2.03 B
634 1401/03/04 2.56 M 30.27 B 0.95 1.04 118,490 118,490 117,970 118,100 0.05 118,090 0.04 0.44 58.76 85.03 10.75 M 35.16 M -3.27 -7.95 B
635 1401/03/03 1.66 M 19.64 B 0.61 0.66 119,000 119,000 117,010 117,790 -0.02 118,040 0.2 1.7 70.48 85.04 11.91 M 28.17 M -2.36 -2.86 B
636 1401/03/02 2.3 M 27.07 B 0.87 0.91 120,000 120,000 116,370 119,000 -0.28 117,810 -1.28 3.12 63.58 96.22 11.67 M 22.63 M -1.94 -8.83 B
637 1401/03/01 2.66 M 31.79 B 1.04 1.04 117,900 120,000 117,550 119,800 1.62 119,340 1.23 2.08 66.07 72.98 14.49 M 26.67 M -1.84 -2.2 B
638 1401/02/31 5.37 M 63.33 B 2.48 2.0 122,000 122,000 116,000 117,500 -3.77 117,890 -3.45 5.17 75.09 66.56 13.06 M 35.88 M -2.75 5.4 B
639 1401/02/28 1.46 M 17.79 B 0.63 0.5 124,100 124,100 121,500 122,240 -0.65 122,100 -0.76 2.14 90.32 99.52 10.73 M 16.83 M -1.57 -1.64 B
640 1401/02/27 1.88 M 23.09 B 0.81 0.63 122,580 124,000 122,400 122,730 -0.08 123,040 0.17 1.31 75.62 84.57 11.59 M 20.9 M -1.8 -2.07 B
641 1401/02/26 1.82 M 22.33 B 0.71 0.6 122,030 124,500 122,030 122,480 0.21 122,830 0.5 2.02 99.1 98.38 13.72 M 14.61 M -1.06 161.48 M
642 1401/02/25 2.26 M 27.56 B 0.9 0.72 124,150 124,150 120,850 122,200 -1.77 122,220 -1.75 2.73 97.74 95.2 15.11 M 25.83 M -1.71 701.1 M
643 1401/02/24 3.4 M 42.33 B 1.46 1.11 124,800 127,520 122,390 123,990 -0.21 124,400 0.12 4.19 96.34 98.03 17.44 M 32.26 M -1.85 -716.61 M
644 1401/02/21 2.2 M 27.39 B 0.98 0.72 123,700 124,900 123,000 124,250 2.18 124,250 2.18 1.54 83.08 81.46 16.87 M 25.35 M -1.5 442.53 M
645 1401/02/20 1.88 M 22.92 B 0.73 0.6 119,300 122,930 118,500 122,200 0.62 121,600 0.12 3.74 93.2 96.11 14.2 M 26.16 M -1.84 -666.83 M
646 1401/02/19 3.0 M 36.48 B 1.23 0.97 124,970 124,970 119,800 119,800 -3.77 121,450 -2.44 4.32 80.16 96.13 12.98 M 31.53 M -2.43 -5.82 B
647 1401/02/18 2.02 M 25.18 B 0.8 0.64 126,090 126,090 124,050 124,300 -0.29 124,490 -0.14 1.64 82.9 65.95 12.45 M 17.93 M -1.44 4.27 B
648 1401/02/17 2.54 M 31.67 B 1.01 0.76 125,600 125,800 124,200 125,590 1.92 124,660 1.16 1.29 79.18 68.0 14.34 M 19.52 M -1.36 3.54 B
649 1401/02/12 1.81 M 22.32 B 0.69 0.52 124,380 124,380 120,430 124,270 1.13 123,230 0.28 3.28 78.16 80.64 12.23 M 20.11 M -1.64 -554.19 M
650 1401/02/11 3.47 M 42.67 B 1.43 0.95 125,000 126,000 121,700 123,810 -1.9 122,880 -2.64 3.53 87.15 91.97 12.79 M 25.75 M -2.01 -2.06 B
651 1401/02/10 2.39 M 30.18 B 0.96 0.64 127,800 128,500 124,800 125,000 -1.69 126,210 -0.74 2.96 99.59 94.38 14.03 M 24.79 M -1.77 1.57 B
652 1401/02/07 2.38 M 30.27 B 0.88 0.62 126,570 130,000 125,760 125,850 -0.57 127,150 0.46 3.37 93.22 67.34 14.78 M 13.58 M 1.09 7.83 B
653 1401/02/06 2.51 M 31.73 B 0.67 0.65 124,090 128,000 124,090 126,690 2.58 126,570 2.49 3.15 100.0 79.28 20.01 M 19.69 M 1.02 6.57 B
654 1401/02/05 2.37 M 29.28 B 0.52 0.6 123,120 125,340 122,390 124,480 0.36 123,500 -0.43 2.41 97.36 79.38 15.36 M 19.15 M -1.25 5.26 B
655 1401/02/04 2.49 M 30.85 B 0.54 0.63 124,800 125,800 122,600 124,150 -0.51 124,030 -0.61 2.61 67.09 93.32 13.11 M 21.99 M -1.68 -8.09 B
656 1401/01/31 2.76 M 34.45 B 0.61 0.72 125,000 128,500 123,000 124,980 -1.15 124,790 -1.3 4.47 98.93 96.01 14.6 M 20.95 M -1.44 1.01 B
657 1401/01/30 3.45 M 43.58 B 0.73 0.92 124,000 128,480 122,600 125,700 0.38 126,440 0.97 4.8 82.45 91.68 15.37 M 23.57 M -1.53 -4.03 B
658 1401/01/29 7.71 M 96.53 B 2.12 2.25 125,400 125,860 123,000 124,150 3.57 125,220 4.46 2.33 87.59 89.31 24.79 M 30.58 M -1.23 -1.67 B
659 1401/01/28 6.53 M 78.24 B 2.31 2.05 116,470 120,840 114,100 120,840 5.0 119,870 4.15 5.91 97.23 69.01 42.12 M 25.67 M 1.64 22.08 B
660 1401/01/27 2.48 M 28.56 B 0.86 0.78 114,650 116,030 113,500 116,000 2.22 115,090 1.42 2.23 99.84 82.26 20.3 M 19.68 M 1.03 5.02 B
661 1401/01/24 2.63 M 29.83 B 0.91 0.83 110,230 115,350 110,230 114,340 2.11 113,480 1.34 4.64 95.76 81.7 18.92 M 24.18 M -1.28 4.19 B
662 1401/01/23 4.23 M 47.41 B 1.56 1.38 116,500 116,500 110,130 110,130 -4.99 111,980 -3.4 5.78 68.57 94.2 14.01 M 33.56 M -2.4 -12.15 B
663 1401/01/22 2.29 M 26.58 B 0.65 0.69 115,000 117,980 114,420 116,800 2.08 115,920 1.31 3.11 95.52 81.02 18.07 M 18.72 M -1.04 3.85 B
664 1401/01/21 2.46 M 28.15 B 0.63 0.74 113,000 114,900 112,820 114,600 1.23 114,420 1.07 1.84 66.16 74.82 15.3 M 25.13 M -1.64 -2.44 B
665 1401/01/20 2.88 M 32.64 B 0.62 0.88 112,000 115,490 111,200 113,570 0.01 113,210 -0.31 3.86 57.01 78.95 13.3 M 24.76 M -1.86 -7.16 B
666 1401/01/17 2.51 M 28.51 B 0.51 0.78 116,140 116,140 112,300 113,040 0.03 113,560 0.49 3.42 79.55 97.93 14.77 M 24.55 M -1.66 -5.24 B
667 1401/01/16 3.46 M 39.05 B 0.66 1.12 112,900 115,000 110,030 114,810 1.61 113,010 0.02 4.52 94.04 88.8 17.56 M 21.83 M -1.24 2.05 B
668 1401/01/15 6.41 M 72.38 B 1.41 2.21 117,150 117,190 110,640 111,990 -3.63 112,990 -2.77 5.92 67.37 98.39 15.96 M 26.89 M -1.69 -22.45 B
669 1401/01/14 4.18 M 48.55 B 0.92 1.5 114,000 118,000 114,000 115,780 2.71 116,210 3.09 3.51 91.21 95.44 16.13 M 25.18 M -1.56 -2.05 B
670 1401/01/10 6.77 M 76.32 B 1.89 2.66 109,600 113,120 108,000 113,120 4.99 112,730 4.63 4.74 85.29 65.17 28.98 M 24.73 M 1.17 15.36 B
671 1401/01/09 3.75 M 40.43 B 1.24 1.54 108,400 109,940 104,180 107,700 0.1 107,740 0.14 5.53 81.48 90.83 15.62 M 22.94 M -1.47 -3.78 B
672 1401/01/08 5.12 M 55.07 B 2.17 2.25 105,200 108,380 104,000 108,380 5.0 107,590 4.23 4.21 92.33 49.8 22.96 M 21.7 M 1.06 23.42 B
673 1401/01/07 2.97 M 30.65 B 1.49 1.32 103,500 104,500 101,560 104,340 2.75 103,220 1.64 2.89 99.93 79.69 14.29 M 26.93 M -1.88 6.2 B
674 1401/01/06 3.98 M 40.39 B 2.63 1.87 99,650 102,040 99,000 102,040 4.99 101,550 4.49 3.07 98.1 40.34 37.45 M 16.28 M 2.3 23.33 B
675 1400/12/28 2.06 M 20.0 B 1.35 0.99 96,000 98,900 95,890 98,790 3.93 97,190 2.25 3.14 74.7 74.44 12.55 M 19.09 M -1.52 53.15 M
676 1400/12/25 1.06 M 10.08 B 0.58 0.5 94,700 95,740 94,000 95,340 2.43 95,050 2.12 1.85 90.57 95.93 12.29 M 14.33 M -1.17 -539.72 M
677 1400/12/24 1.73 M 16.07 B 0.88 0.81 91,450 94,300 90,520 93,990 2.78 93,080 1.78 4.18 59.0 72.45 14.86 M 16.38 M -1.1 -2.16 B
678 1400/12/23 1.13 M 10.3 B 0.35 0.52 91,200 92,120 91,000 91,120 -0.52 91,450 -0.16 1.23 88.8 86.32 11.4 M 15.91 M -1.4 255.09 M
679 1400/12/22 1.58 M 14.5 B 0.47 0.71 91,120 92,100 90,310 91,200 -0.86 91,600 -0.42 1.98 84.03 72.52 11.33 M 18.19 M -1.6 1.67 B
680 1400/12/21 2.1 M 19.3 B 0.64 0.94 93,220 94,000 90,500 91,120 -3.23 91,990 -2.3 3.87 71.45 100.0 11.51 M 22.82 M -1.98 -5.51 B
681 1400/12/18 2.62 M 24.69 B 0.87 1.17 93,500 95,150 93,400 93,550 -0.68 94,160 -0.03 1.87 95.9 91.17 15.47 M 28.93 M -1.87 1.17 B
682 1400/12/17 2.34 M 22.02 B 0.83 1.01 94,890 96,100 93,000 93,950 -0.55 94,190 -0.3 3.33 82.17 95.01 14.44 M 22.47 M -1.56 -2.83 B
683 1400/12/16 7.62 M 71.96 B 4.28 3.73 90,800 94,870 90,800 94,100 4.14 94,470 4.55 4.48 89.32 39.32 26.47 M 19.5 M 1.36 35.98 B
684 1400/12/15 2.2 M 19.85 B 1.25 1.02 89,910 91,990 88,870 91,170 2.6 90,360 1.69 3.51 98.47 69.87 15.25 M 15.96 M -1.05 5.68 B
685 1400/12/14 1.72 M 15.33 B 0.97 0.78 88,520 90,000 87,630 89,160 0.11 88,860 -0.22 2.7 84.24 91.99 10.43 M 16.55 M -1.59 -1.19 B
686 1400/12/11 1.22 M 10.87 B 0.65 0.51 89,060 90,320 88,400 88,470 -0.76 89,060 -0.1 2.17 90.86 77.99 12.31 M 14.61 M -1.19 1.4 B
687 1400/12/09 1.31 M 11.65 B 0.66 0.45 88,700 90,090 87,880 89,060 -1.14 89,150 -1.04 2.51 93.02 96.4 10.86 M 15.06 M -1.39 -394.29 M
688 1400/12/08 2.46 M 22.13 B 1.26 0.85 89,700 92,900 88,530 88,700 -1.07 90,090 0.48 4.94 98.75 80.83 14.08 M 22.11 M -1.57 3.96 B
689 1400/12/07 2.06 M 18.48 B 1.11 0.67 89,000 90,500 88,900 89,500 2.99 89,660 3.18 1.8 99.9 92.25 12.01 M 16.03 M -1.33 1.41 B
690 1400/12/04 1.85 M 16.11 B 1.06 0.51 86,900 88,850 85,100 88,460 4.39 86,900 2.55 4.41 99.06 88.03 12.94 M 17.14 M -1.32 1.78 B
691 1400/12/03 1.7 M 14.43 B 0.95 0.44 85,140 85,990 84,290 85,700 0.5 84,740 -0.62 2.02 95.49 91.1 8.72 M 21.23 M -2.43 632.64 M
692 1400/12/02 1.82 M 15.53 B 1.02 0.44 84,900 87,000 84,840 85,140 -0.51 85,270 -0.36 2.55 95.05 86.02 9.28 M 19.01 M -2.05 1.4 B
693 1400/12/01 2.32 M 19.86 B 1.4 0.52 86,200 87,530 84,870 85,170 -3.39 85,580 -2.93 3.13 96.73 91.97 10.85 M 25.51 M -2.35 944.57 M
694 1400/11/30 1.59 M 14.01 B 0.84 0.36 88,800 89,000 87,400 87,530 -1.6 88,160 -0.89 1.83 79.11 98.93 9.68 M 19.17 M -1.98 -2.78 B
695 1400/11/27 1.3 M 11.6 B 0.62 0.29 87,860 89,500 86,990 89,410 1.66 88,950 1.14 2.89 82.36 96.93 11.23 M 15.26 M -1.36 -1.69 B
696 1400/11/25 1.88 M 16.55 B 0.81 0.42 86,800 88,490 86,360 88,400 2.36 87,950 1.84 2.47 86.36 75.34 12.87 M 17.58 M -1.37 1.82 B
697 1400/11/24 1.86 M 16.07 B 0.69 0.42 87,000 87,700 85,900 86,100 -3.26 86,360 -2.97 2.1 93.68 97.89 9.03 M 20.02 M -2.22 -676.52 M
698 1400/11/23 1.65 M 14.71 B 0.6 0.37 90,800 91,100 87,900 87,990 -2.75 89,000 -1.64 3.64 83.32 99.09 9.05 M 19.23 M -2.12 -2.32 B
699 1400/11/20 2.78 M 25.13 B 0.89 0.63 91,340 91,340 89,310 90,570 0.07 90,480 -0.03 2.27 38.89 91.26 10.27 M 18.28 M -1.78 -13.16 B
700 1400/11/19 2.31 M 20.88 B 0.71 0.53 90,290 92,470 89,290 89,970 -0.35 90,510 0.24 3.56 65.96 91.95 12.66 M 24.33 M -1.92 -5.43 B
701 1400/11/18 2.99 M 26.97 B 0.85 0.68 88,100 91,700 88,100 90,000 -1.98 90,290 -1.67 4.09 59.28 84.97 13.23 M 23.06 M -1.74 -6.93 B
702 1400/11/17 3.77 M 34.64 B 0.75 0.89 95,980 95,980 90,730 90,730 -4.99 91,820 -3.85 5.79 46.64 100.0 10.32 M 49.92 M -4.83 -18.49 B
703 1400/11/16 2.02 M 19.25 B 0.39 0.48 96,850 97,700 94,060 94,110 -1.29 95,500 0.17 3.87 58.69 98.29 10.24 M 20.72 M -2.02 -7.62 B
704 1400/11/13 4.54 M 43.26 B 0.82 1.11 96,530 97,190 93,500 96,900 0.38 95,340 -1.23 3.95 37.95 96.95 10.87 M 34.02 M -3.13 -25.52 B
705 1400/11/12 2.87 M 27.69 B 0.39 0.71 96,770 97,900 95,500 95,800 -0.98 96,530 -0.23 2.51 48.85 90.23 11.41 M 24.33 M -2.13 -11.46 B
706 1400/11/11 4.43 M 42.82 B 0.57 1.13 97,000 98,500 95,200 96,400 -0.21 96,750 0.16 3.47 77.7 82.4 14.76 M 29.4 M -1.99 -2.01 B
707 1400/11/10 11.32 M 109.38 B 1.61 3.3 96,970 96,970 94,990 96,970 4.99 96,600 4.59 2.08 96.67 41.69 31.28 M 27.42 M 1.14 60.14 B
708 1400/11/09 2.56 M 23.64 B 0.32 0.75 89,900 93,180 89,760 93,180 4.99 92,360 4.07 3.81 98.03 60.59 32.33 M 22.81 M 1.42 8.85 B
709 1400/11/06 6.36 M 56.43 B 0.89 1.97 88,750 88,750 88,520 88,750 4.99 88,750 4.99 0.26 98.72 17.73 48.65 M 17.87 M 2.72 45.7 B
710 1400/11/05 12.42 M 104.97 B 2.4 4.46 86,520 87,300 84,290 87,200 -1.71 84,530 -4.72 3.57 39.78 88.89 15.68 M 44.22 M -2.82 -51.56 B
711 1400/11/04 6.39 M 56.72 B 1.51 2.42 91,950 91,950 87,590 87,590 -4.99 88,720 -3.76 4.98 71.37 96.79 11.93 M 36.55 M -3.06 -14.42 B
712 1400/11/03 7.52 M 69.29 B 2.41 3.18 93,010 94,980 92,080 92,080 -4.99 92,190 -4.88 3.15 35.19 98.55 12.59 M 101.32 M -8.05 -43.91 B
713 1400/11/02 7.86 M 76.17 B 4.19 3.86 98,900 100,890 95,870 95,870 -4.99 96,920 -3.95 5.24 74.55 89.5 13.09 M 59.23 M -4.52 -11.39 B
714 1400/10/29 1.71 M 17.23 B 0.9 0.83 98,000 102,240 98,000 102,110 3.17 100,910 1.96 4.33 84.66 90.52 13.15 M 17.99 M -1.37 -1.01 B
715 1400/10/28 2.42 M 23.99 B 1.45 1.21 101,100 102,000 97,980 98,970 -3.12 98,970 -3.12 4.1 86.6 98.12 10.2 M 23.5 M -2.3 -2.77 B
716 1400/10/27 1.6 M 16.33 B 0.83 0.8 103,440 104,240 101,450 101,540 -0.57 102,160 0.04 2.75 75.34 97.49 11.0 M 23.66 M -2.15 -3.62 B
717 1400/10/26 2.01 M 20.48 B 1.12 0.99 103,450 103,450 100,610 102,670 -0.67 102,120 -1.2 2.82 61.41 93.59 9.35 M 25.12 M -2.69 -6.59 B
718 1400/10/25 1.63 M 16.9 B 0.89 0.77 103,010 105,300 102,740 102,750 -1.91 103,360 -1.33 2.49 61.95 99.69 8.35 M 21.08 M -2.52 -6.38 B
719 1400/10/22 1.85 M 19.34 B 1.01 0.87 103,180 106,500 103,000 104,150 1.39 104,750 1.98 3.4 85.04 98.02 12.51 M 26.07 M -2.08 -2.51 B
720 1400/10/21 1.26 M 12.95 B 0.66 0.59 105,000 105,000 98,830 103,150 1.37 102,720 0.94 6.24 93.67 77.09 11.95 M 21.05 M -1.76 2.15 B
721 1400/10/19 2.89 M 29.41 B 1.72 1.39 105,200 105,200 100,910 102,080 -3.9 101,760 -4.2 4.25 88.37 76.45 11.53 M 30.43 M -2.64 3.51 B
722 1400/10/18 1.34 M 14.22 B 0.77 0.62 107,990 108,300 104,810 105,200 -1.77 106,220 -0.82 3.33 81.48 99.89 8.93 M 21.72 M -2.43 -2.62 B
723 1400/10/15 1.88 M 20.09 B 1.0 0.86 108,380 108,380 106,280 107,400 0.75 107,100 0.47 1.98 87.11 100.0 19.98 M 34.64 M -1.73 -2.59 B
724 1400/10/14 1.79 M 19.11 B 0.91 0.81 107,000 108,490 105,300 106,900 -1.14 106,600 -1.41 3.03 52.61 97.5 9.62 M 24.07 M -2.5 -8.58 B
725 1400/10/13 1.65 M 17.8 B 0.69 0.72 110,260 111,500 107,190 107,280 -2.7 108,130 -1.93 4.02 79.3 94.84 8.67 M 23.06 M -2.66 -2.77 B
726 1400/10/12 1.77 M 19.48 B 0.65 0.74 108,000 114,000 107,610 109,860 -0.35 110,260 0.01 5.94 75.96 85.94 12.37 M 19.49 M -1.58 -1.94 B
727 1400/10/11 1.64 M 18.04 B 0.59 0.64 109,100 111,990 109,100 109,910 -4.08 110,250 -3.79 2.65 85.15 100.0 15.98 M 31.42 M -1.97 -2.68 B
728 1400/10/06 2.55 M 29.27 B 1.0 0.99 114,060 116,920 113,070 114,210 0.06 114,590 0.39 3.4 71.17 96.93 14.08 M 25.18 M -1.79 -7.54 B
729 1400/10/05 2.24 M 25.55 B 0.89 0.87 115,900 115,900 112,890 114,060 -2.09 114,140 -2.03 2.67 68.22 93.48 12.11 M 23.42 M -1.93 -6.46 B
730 1400/10/04 3.68 M 42.88 B 1.78 1.42 115,580 118,990 114,460 115,440 1.86 116,500 2.8 3.96 87.72 92.56 18.62 M 23.64 M -1.27 -2.08 B
731 1400/10/01 3.56 M 40.32 B 2.19 1.41 110,000 114,090 109,800 114,090 5.0 113,330 4.3 3.91 86.79 70.12 24.07 M 25.34 M -1.05 6.72 B
732 1400/09/30 1.91 M 20.8 B 1.06 0.76 105,760 109,940 105,740 109,750 3.79 108,660 2.76 3.97 64.08 70.77 16.41 M 18.02 M -1.1 -1.39 B
733 1400/09/29 1.35 M 14.23 B 0.6 0.51 106,000 107,100 105,000 105,660 0.31 105,740 0.39 2.0 85.17 92.3 14.21 M 20.36 M -1.43 -1.02 B
734 1400/09/28 2.05 M 21.63 B 0.94 0.76 109,000 109,180 103,800 104,300 -3.23 105,330 -2.27 5.18 71.51 100.0 12.18 M 28.69 M -2.36 -6.16 B
735 1400/09/27 1.49 M 16.03 B 0.66 0.53 106,460 108,580 105,500 107,920 2.6 107,780 2.46 2.92 90.53 81.3 13.22 M 14.81 M -1.12 1.48 B
736 1400/09/24 1.33 M 14.02 B 0.59 0.47 106,400 106,490 103,910 105,500 1.6 105,190 1.3 2.48 80.75 94.26 10.86 M 16.56 M -1.52 -1.89 B
737 1400/09/23 2.78 M 28.84 B 1.24 0.98 100,010 106,930 100,010 105,090 2.43 103,840 1.21 6.92 63.5 91.9 12.97 M 22.27 M -1.72 -8.19 B
738 1400/09/22 3.51 M 36.02 B 1.67 1.26 104,000 105,570 100,230 100,310 -3.97 102,600 -1.78 5.33 69.28 93.22 12.91 M 26.76 M -2.07 -8.62 B
739 1400/09/21 1.82 M 18.98 B 0.85 0.63 107,500 107,930 103,600 103,860 -3.63 104,460 -3.07 4.18 80.81 100.0 9.69 M 22.86 M -2.36 -3.64 B
740 1400/09/20 1.85 M 19.96 B 0.76 0.6 109,500 109,500 106,950 107,930 -0.82 107,770 -0.96 2.38 63.87 99.66 9.8 M 24.02 M -2.45 -7.14 B
741 1400/09/17 1.3 M 14.13 B 0.44 0.39 108,000 109,900 107,790 109,240 1.16 108,820 0.77 1.96 98.19 98.84 10.56 M 18.42 M -1.74 -91.86 M
742 1400/09/16 2.75 M 29.7 B 0.81 0.77 108,760 109,980 106,920 108,000 -1.89 107,990 -1.9 2.86 64.54 100.0 10.33 M 31.8 M -3.08 -10.53 B
743 1400/09/15 2.81 M 30.88 B 0.83 0.69 110,510 110,900 108,270 109,980 -0.42 110,080 -0.33 2.43 74.75 99.29 21.1 M 32.59 M -1.54 -7.58 B
744 1400/09/14 1.97 M 21.78 B 0.58 0.45 109,000 111,770 109,000 111,330 2.65 110,440 1.83 2.54 88.72 91.3 14.59 M 25.52 M -1.75 -561.62 M
745 1400/09/13 3.42 M 37.13 B 0.95 0.77 109,930 111,480 107,020 109,000 0.86 108,460 0.36 4.17 88.15 95.02 17.13 M 29.4 M -1.72 -2.55 B
746 1400/09/10 3.67 M 39.67 B 1.11 0.8 110,940 112,100 106,600 107,980 -2.93 108,070 -2.85 5.16 73.1 92.63 11.2 M 27.24 M -2.43 -7.75 B
747 1400/09/09 5.06 M 56.29 B 1.87 1.11 114,900 114,900 109,590 110,450 -4.25 111,240 -3.56 4.85 67.11 70.53 11.67 M 33.34 M -2.86 -1.93 B
748 1400/09/08 2.82 M 32.5 B 0.98 0.62 116,340 118,000 113,000 113,790 -1.02 115,350 0.34 4.42 84.78 45.69 12.5 M 18.13 M -1.45 12.7 B
749 1400/09/07 2.14 M 24.61 B 0.71 0.46 112,430 116,400 112,430 115,380 1.0 114,960 0.63 3.53 77.24 97.68 11.99 M 24.99 M -2.08 -5.03 B
750 1400/09/06 4.25 M 48.5 B 1.5 0.93 117,620 117,620 112,280 113,680 -3.81 114,240 -3.33 4.76 76.54 79.62 13.03 M 31.6 M -2.42 -1.49 B
751 1400/09/03 2.3 M 27.18 B 0.84 0.5 120,000 120,000 117,280 118,680 -1.18 118,180 -1.6 2.32 92.93 82.91 12.38 M 23.5 M -1.9 2.72 B
752 1400/09/02 2.04 M 24.54 B 0.68 0.44 120,900 122,500 118,860 120,200 -0.96 120,100 -1.04 3.06 75.67 91.0 10.7 M 17.61 M -1.65 -3.76 B
753 1400/09/01 3.61 M 43.86 B 1.28 0.8 122,900 123,470 119,330 120,700 1.22 121,360 1.78 3.47 79.14 43.58 15.1 M 19.15 M -1.27 15.59 B
754 1400/08/30 2.78 M 33.17 B 0.91 0.6 117,880 122,580 116,940 120,760 1.7 119,240 0.42 4.82 80.99 95.18 12.51 M 25.18 M -2.01 -4.71 B
755 1400/08/29 3.4 M 40.33 B 0.99 0.75 123,450 123,450 116,890 117,880 -3.53 118,740 -2.82 5.61 89.6 99.89 13.0 M 29.62 M -2.28 -4.15 B
756 1400/08/26 1.9 M 23.21 B 0.45 0.41 122,980 123,630 121,000 122,490 1.3 122,190 1.05 2.17 89.72 96.7 12.53 M 22.97 M -1.83 -1.62 B
757 1400/08/25 3.29 M 39.83 B 0.63 0.72 120,500 124,000 118,630 120,700 -0.98 120,920 -0.8 4.53 72.81 75.45 12.11 M 30.76 M -2.54 -1.05 B
758 1400/08/24 2.76 M 33.65 B 0.38 0.59 125,700 125,800 120,050 120,930 -2.95 121,890 -2.17 4.79 93.25 94.96 12.55 M 25.5 M -2.03 -573.36 M
759 1400/08/23 3.85 M 48.01 B 0.47 0.83 123,100 126,650 121,540 124,650 2.56 124,600 2.52 4.2 95.98 65.32 15.09 M 21.98 M -1.46 14.72 B
760 1400/08/22 5.41 M 65.73 B 0.68 1.18 121,880 124,400 119,150 120,200 -3.35 121,540 -2.27 4.41 81.63 56.97 16.16 M 19.88 M -1.23 16.21 B
761 1400/08/19 5.92 M 73.68 B 0.74 1.32 127,100 127,100 122,810 123,400 -3.9 124,360 -3.15 3.49 86.46 81.07 13.78 M 20.54 M -1.49 3.97 B
762 1400/08/18 8.21 M 105.36 B 1.12 1.96 129,000 131,000 126,000 126,500 -1.06 128,410 0.44 3.97 95.3 79.37 20.53 M 29.99 M -1.46 16.78 B
763 1400/08/17 12.61 M 161.21 B 2.37 3.4 122,600 128,790 121,000 127,550 3.99 127,850 4.23 6.44 93.78 82.79 32.16 M 40.76 M -1.27 17.71 B
764 1400/08/16 8.68 M 106.44 B 2.04 2.49 124,000 125,450 120,000 122,020 1.96 122,660 2.5 4.54 92.51 89.61 20.9 M 28.63 M -1.37 3.1 B
765 1400/08/15 4.32 M 51.67 B 1.04 1.22 116,500 120,130 116,490 120,130 5.0 119,670 4.6 3.12 99.72 46.68 46.17 M 17.08 M 2.7 27.41 B
766 1400/08/12 6.32 M 72.25 B 1.96 1.84 111,900 116,800 111,900 116,000 4.22 114,410 2.79 4.38 91.69 94.7 29.08 M 31.74 M -1.09 -2.18 B
767 1400/08/11 4.68 M 52.04 B 1.64 1.34 110,800 112,000 109,750 111,670 1.29 111,300 0.95 2.05 51.86 93.5 18.77 M 34.29 M -1.83 -21.67 B
768 1400/08/10 2.6 M 28.69 B 0.92 0.66 108,200 111,830 108,200 109,940 2.94 110,250 3.23 3.35 97.96 94.04 17.4 M 21.36 M -1.23 1.13 B
769 1400/08/09 3.38 M 36.12 B 1.12 0.84 109,500 110,000 104,500 106,070 -2.0 106,800 -1.32 5.26 73.34 97.41 14.97 M 22.79 M -1.52 -8.69 B
770 1400/08/08 3.72 M 40.26 B 1.38 0.93 108,370 109,970 106,500 108,390 -0.41 108,230 -0.56 3.26 42.02 94.86 11.39 M 20.3 M -1.78 -21.27 B
771 1400/08/05 1.75 M 19.1 B 0.61 0.43 108,860 110,000 107,960 108,570 1.7 108,840 1.95 1.89 89.83 96.12 12.3 M 18.96 M -1.54 -1.2 B
772 1400/08/04 2.8 M 29.86 B 0.94 0.66 103,700 108,000 103,700 107,700 3.89 106,760 2.98 4.15 85.31 99.14 16.67 M 23.53 M -1.41 -4.13 B
773 1400/08/03 2.44 M 25.33 B 0.73 0.56 104,400 105,610 103,000 103,110 -2.39 103,670 -1.86 2.53 89.92 89.87 12.62 M 19.17 M -1.52 14.26 M
774 1400/08/01 4.33 M 45.73 B 1.33 1.0 110,100 110,100 104,690 105,700 -4.08 105,630 -4.15 5.17 61.75 91.55 11.62 M 34.83 M -3.0 -13.63 B
775 1400/07/28 2.19 M 24.14 B 0.61 0.5 111,980 111,980 109,800 109,810 -1.29 110,200 -0.94 1.99 83.37 96.51 14.3 M 20.12 M -1.41 -3.17 B
776 1400/07/27 2.59 M 28.78 B 0.67 0.59 111,440 111,500 110,300 111,370 0.97 111,250 0.86 1.09 74.66 94.8 15.78 M 20.69 M -1.31 -5.8 B
777 1400/07/26 3.37 M 37.19 B 0.95 0.76 108,410 111,500 107,710 110,550 0.85 110,300 0.62 3.52 93.06 94.53 18.9 M 22.39 M -1.18 -544.34 M
778 1400/07/25 4.29 M 47.0 B 1.27 0.99 111,170 111,200 107,560 109,100 1.44 109,620 1.92 3.38 83.8 98.94 18.4 M 25.62 M -1.39 -7.12 B
779 1400/07/24 3.79 M 40.8 B 1.1 0.87 104,100 107,670 104,100 107,670 4.99 107,550 4.88 3.43 57.77 31.05 46.03 M 15.68 M 2.94 10.9 B
780 1400/07/21 3.93 M 40.31 B 1.05 0.91 103,000 105,000 100,710 104,010 -0.77 102,550 -2.17 4.26 91.11 93.41 16.95 M 27.75 M -1.64 -926.75 M
781 1400/07/20 3.88 M 40.71 B 1.04 0.88 107,720 108,900 103,850 103,900 -4.95 104,820 -4.11 4.86 81.44 97.53 11.5 M 29.09 M -2.53 -6.55 B
782 1400/07/19 1.93 M 21.08 B 0.42 0.43 109,990 111,500 107,800 108,700 1.07 109,310 1.64 3.43 94.37 89.61 11.48 M 19.19 M -1.67 1.0 B
783 1400/07/18 3.29 M 35.34 B 0.53 0.73 106,240 111,250 104,100 108,800 0.35 107,550 -0.8 6.87 76.17 92.88 12.62 M 20.24 M -1.6 -5.91 B
784 1400/07/17 4.24 M 45.95 B 0.66 0.95 113,300 113,300 106,680 106,810 -4.25 108,420 -2.81 6.21 75.75 95.8 12.57 M 27.58 M -2.19 -9.22 B
785 1400/07/14 5.41 M 60.35 B 0.91 1.2 111,710 113,590 109,780 111,150 -0.31 111,550 0.04 3.47 56.0 66.0 13.75 M 27.84 M -2.02 -6.04 B
786 1400/07/12 3.85 M 42.98 B 0.67 0.84 111,900 113,300 109,000 111,510 -0.65 111,500 -0.66 3.94 67.86 97.41 13.03 M 22.54 M -1.73 -12.7 B
787 1400/07/11 6.19 M 69.48 B 1.08 1.28 112,000 116,200 108,500 110,990 -1.69 112,240 -0.58 7.1 92.94 97.59 15.37 M 27.1 M -1.76 -3.22 B
788 1400/07/10 11.2 M 126.46 B 2.52 2.4 109,100 113,290 109,100 113,290 5.0 112,900 4.63 3.84 88.38 67.63 23.13 M 27.67 M -1.2 26.23 B
789 1400/07/07 5.27 M 56.83 B 1.25 1.07 104,010 109,700 103,860 108,920 4.14 107,900 3.16 5.62 95.45 92.52 20.62 M 26.5 M -1.29 1.66 B
790 1400/07/06 3.06 M 32.0 B 0.73 0.6 104,860 106,740 103,000 104,000 -0.38 104,590 0.18 3.63 84.58 74.08 11.04 M 22.2 M -2.01 3.36 B
791 1400/07/04 2.99 M 31.17 B 0.7 0.54 105,800 105,990 103,220 104,500 0.92 104,400 0.82 2.68 84.29 90.98 11.42 M 22.09 M -1.93 -2.09 B
792 1400/07/03 6.19 M 64.08 B 1.65 1.06 101,890 103,680 101,500 103,680 4.99 103,550 4.86 2.15 87.73 64.16 17.63 M 30.98 M -1.76 15.1 B
793 1400/06/31 4.74 M 46.82 B 1.43 0.79 100,000 101,560 96,000 100,980 1.77 98,750 -0.47 5.79 70.44 78.82 9.69 M 22.06 M -2.28 -3.92 B
794 1400/06/30 4.04 M 40.04 B 1.15 0.64 98,600 102,600 98,460 99,900 -3.6 99,220 -4.26 4.2 91.23 99.58 12.17 M 26.99 M -2.22 -3.34 B
795 1400/06/29 3.13 M 32.44 B 0.9 0.48 102,510 106,000 102,380 102,700 -0.89 103,630 0.01 3.54 80.19 88.42 11.16 M 29.75 M -2.67 -2.67 B
796 1400/06/28 3.29 M 34.13 B 0.86 0.47 104,500 106,800 101,900 103,700 -0.89 103,620 -0.97 4.81 88.19 89.13 14.62 M 19.74 M -1.35 -320.28 M
797 1400/06/27 3.52 M 36.84 B 0.88 0.49 108,300 108,300 102,450 103,650 -3.57 104,630 -2.66 5.71 69.86 99.55 10.62 M 26.05 M -2.45 -10.94 B
798 1400/06/24 2.56 M 27.56 B 0.63 0.34 108,300 108,550 105,520 107,700 0.02 107,490 -0.18 2.87 82.98 99.13 12.3 M 10.57 M 1.16 -4.45 B
799 1400/06/23 4.97 M 53.56 B 1.32 0.65 104,820 108,270 104,000 108,260 4.98 107,680 4.42 4.11 99.21 61.69 23.21 M 15.4 M 1.51 20.1 B
800 1400/06/22 3.05 M 31.43 B 0.68 0.38 104,000 106,810 101,230 103,800 -1.19 103,120 -1.84 5.51 88.04 97.86 10.94 M 18.15 M -1.66 -3.09 B
801 1400/06/21 5.11 M 53.68 B 1.12 0.64 108,000 109,000 103,650 105,190 -3.58 105,050 -3.71 5.16 69.89 100.0 8.74 M 34.15 M -3.91 -16.16 B
802 1400/06/20 4.41 M 48.16 B 0.76 0.55 109,730 111,370 107,000 107,800 -1.39 109,100 -0.2 4.08 63.71 88.63 12.87 M 31.78 M -2.47 -12.0 B
803 1400/06/17 2.77 M 30.33 B 0.41 0.33 108,150 111,390 108,150 109,300 1.34 109,320 1.36 3.0 83.58 89.86 13.88 M 8.64 M 1.61 -1.91 B
804 1400/06/16 3.43 M 36.97 B 0.42 0.39 106,300 109,490 105,180 108,150 -1.41 107,850 -1.69 4.1 97.48 97.89 20.75 M 13.1 M 1.58 -150.75 M
805 1400/06/15 6.67 M 73.19 B 0.8 0.77 111,500 111,650 107,500 107,540 -2.93 109,700 -0.98 3.86 54.4 88.06 13.96 M 20.55 M -1.47 -24.63 B
806 1400/06/14 5.62 M 62.26 B 0.59 0.64 112,490 112,490 108,000 111,270 1.82 110,790 1.38 4.16 96.92 93.3 16.68 M 23.26 M -1.39 2.25 B
807 1400/06/13 10.65 M 116.4 B 1.09 1.22 108,500 109,540 106,540 109,540 4.99 109,280 4.74 2.82 94.36 62.84 27.99 M 27.41 M 1.02 36.69 B
808 1400/06/10 7.71 M 80.49 B 0.79 0.88 102,990 104,740 102,000 104,740 4.99 104,330 4.58 2.69 95.23 54.21 27.77 M 27.32 M 1.02 33.02 B
809 1400/06/09 10.18 M 101.61 B 1.06 1.17 96,090 104,120 96,070 101,700 0.57 99,760 -1.34 8.38 94.14 89.81 18.26 M 27.79 M -1.52 4.4 B
810 1400/06/08 7.42 M 75.05 B 0.76 0.85 102,000 103,520 100,360 100,360 -5.0 101,120 -4.28 3.15 65.03 90.73 13.51 M 31.15 M -2.31 -19.29 B
811 1400/06/07 11.81 M 124.72 B 1.16 1.39 108,710 109,900 102,980 103,400 -4.61 105,640 -2.55 6.72 70.06 99.04 15.13 M 33.02 M -2.18 -36.14 B
812 1400/06/06 11.77 M 127.55 B 1.3 1.42 109,920 111,000 107,500 108,070 -1.67 108,400 -1.37 3.26 63.74 95.37 15.1 M 32.97 M -2.18 -40.33 B
813 1400/06/03 7.64 M 83.96 B 0.84 0.9 110,100 112,000 108,450 109,870 -0.13 109,910 -0.09 3.27 95.73 77.05 20.3 M 24.67 M -1.22 15.68 B
814 1400/06/02 9.41 M 103.53 B 1.04 1.11 110,600 112,710 108,000 110,010 -0.87 110,010 -0.87 4.36 80.34 86.14 13.5 M 28.47 M -2.11 -6.01 B
815 1400/06/01 8.41 M 93.38 B 0.91 0.97 113,000 114,500 108,500 110,400 0.0 110,970 0.52 5.53 91.62 70.92 16.8 M 27.58 M -1.64 19.33 B
816 1400/05/31 13.76 M 151.96 B 1.86 1.61 108,400 110,750 105,530 110,750 5.0 110,400 4.66 4.95 77.32 74.01 25.32 M 41.79 M -1.65 5.03 B
817 1400/05/24 6.07 M 64.04 B 0.83 0.66 102,980 107,000 102,000 106,750 4.7 105,480 3.45 4.9 86.05 61.28 16.99 M 21.54 M -1.27 15.86 B
818 1400/05/23 8.02 M 81.75 B 1.07 0.85 106,000 106,000 99,570 103,090 -0.63 101,960 -1.72 6.46 85.07 93.66 15.41 M 25.9 M -1.68 -7.02 B
819 1400/05/20 9.08 M 94.17 B 1.06 0.96 101,510 104,490 101,510 104,490 4.99 103,740 4.24 2.94 85.61 55.43 17.92 M 19.57 M -1.09 28.42 B
820 1400/05/19 9.15 M 91.07 B 1.22 0.95 98,990 102,000 97,500 101,320 2.95 99,520 1.12 4.62 73.51 84.58 19.75 M 30.34 M -1.54 -10.08 B
821 1400/05/18 4.74 M 46.69 B 0.6 0.46 98,800 99,990 97,370 98,000 0.93 98,420 1.36 2.69 83.63 92.08 13.12 M 27.61 M -2.1 -3.94 B
822 1400/05/17 5.66 M 55.0 B 0.64 0.54 93,390 99,000 93,050 98,500 3.92 97,100 2.45 6.39 87.62 89.89 16.82 M 24.78 M -1.47 -1.24 B
823 1400/05/16 8.92 M 84.59 B 1.02 0.86 98,800 99,500 92,330 94,200 -2.75 94,780 -2.15 7.77 85.92 93.52 15.94 M 29.19 M -1.83 -6.44 B
824 1400/05/13 14.31 M 138.62 B 1.88 1.43 93,000 97,110 92,950 97,110 5.0 96,860 4.72 4.48 74.49 77.58 26.17 M 43.0 M -1.64 -4.29 B
825 1400/05/12 3.91 M 36.21 B 0.46 0.38 90,800 93,500 89,910 92,950 2.22 92,490 1.72 3.99 98.69 94.13 12.91 M 21.78 M -1.69 1.65 B
826 1400/05/11 6.73 M 61.17 B 0.8 0.65 91,500 92,500 89,400 90,880 -1.9 90,930 -1.85 3.47 70.5 92.85 14.87 M 22.57 M -1.52 -13.67 B
827 1400/05/10 10.33 M 95.67 B 1.32 1.01 94,000 95,000 90,010 91,720 0.94 92,640 1.95 5.54 92.77 97.91 16.69 M 29.69 M -1.78 -4.91 B
828 1400/05/09 8.57 M 77.86 B 1.01 0.84 89,500 91,060 89,000 91,060 4.99 90,870 4.77 2.31 92.11 72.2 29.51 M 33.34 M -1.13 15.5 B
829 1400/05/06 8.48 M 73.52 B 0.99 0.83 84,500 87,750 83,600 87,750 4.99 86,730 3.77 4.96 97.79 85.28 20.26 M 26.5 M -1.31 9.2 B
830 1400/05/05 8.22 M 68.69 B 0.87 0.73 82,780 84,760 81,500 83,880 3.9 83,580 3.53 4.0 87.56 85.79 15.25 M 26.5 M -1.74 1.21 B
831 1400/05/04 6.3 M 50.83 B 0.6 0.57 79,400 82,440 79,210 81,060 1.74 80,730 1.33 4.08 96.2 93.93 16.05 M 33.34 M -2.08 1.16 B
832 1400/04/28 7.55 M 60.12 B 0.59 0.69 78,990 81,000 77,230 79,830 0.6 79,670 0.4 4.88 68.47 73.03 13.53 M 28.85 M -2.13 -2.74 B
833 1400/04/27 12.06 M 95.66 B 0.94 1.16 82,000 82,000 78,980 79,250 -4.67 79,350 -4.55 3.82 69.4 96.72 14.53 M 38.19 M -2.63 -26.14 B
834 1400/04/26 8.66 M 71.99 B 0.66 0.85 87,380 87,380 80,440 82,000 -1.87 83,130 -0.51 8.63 90.49 94.31 16.16 M 25.59 M -1.58 -2.75 B
835 1400/04/23 12.81 M 107.04 B 0.97 1.3 81,800 84,340 80,400 83,500 3.91 83,560 3.98 4.9 95.12 58.79 19.19 M 27.01 M -1.41 38.89 B
836 1400/04/22 11.01 M 88.46 B 0.77 1.15 81,200 81,200 79,490 80,700 4.79 80,360 4.35 2.15 84.08 63.77 26.54 M 52.47 M -1.98 17.97 B
837 1400/04/16 19.3 M 176.07 B 1.53 2.23 91,000 93,800 89,280 93,040 3.99 91,210 1.94 5.06 95.74 69.05 30.16 M 44.66 M -1.48 47.01 B
838 1400/04/15 12.37 M 110.66 B 1.07 1.51 89,000 91,220 88,650 88,920 0.0 89,470 0.62 2.9 80.68 61.79 24.29 M 37.38 M -1.54 20.91 B
839 1400/04/14 10.42 M 92.64 B 0.97 1.34 89,910 91,180 87,950 88,500 -2.06 88,920 -1.59 3.67 87.5 69.82 20.79 M 31.89 M -1.53 16.38 B
840 1400/04/13 12.89 M 116.49 B 1.26 1.77 88,890 92,400 87,500 89,500 -0.67 90,360 0.29 5.6 79.86 43.26 22.25 M 24.39 M -1.1 42.64 B
841 1400/04/12 16.06 M 144.7 B 1.85 2.45 89,000 90,860 88,600 88,940 2.77 90,100 4.11 2.55 98.27 53.77 27.83 M 29.08 M -1.04 64.39 B
842 1400/04/09 11.29 M 97.68 B 1.47 1.84 85,400 88,230 84,190 88,230 4.9 86,540 2.89 4.8 96.38 44.6 26.05 M 24.38 M 1.07 50.58 B
843 1400/04/08 7.24 M 60.92 B 0.93 1.21 84,500 85,530 82,250 84,690 -0.04 84,110 -0.72 3.99 95.15 89.39 20.37 M 24.93 M -1.22 3.51 B
844 1400/04/07 6.43 M 54.52 B 0.77 1.09 85,840 85,840 83,390 84,650 1.71 84,720 1.79 2.94 98.03 65.64 18.65 M 23.5 M -1.26 17.66 B
845 1400/04/06 10.21 M 84.94 B 0.83 1.82 80,900 84,690 79,700 84,040 4.13 83,230 3.12 6.26 96.18 55.99 25.05 M 23.03 M 1.09 34.14 B
846 1400/04/05 8.21 M 66.29 B 0.73 1.5 80,000 82,620 78,620 80,000 0.45 80,710 1.34 5.09 85.77 59.46 20.3 M 25.26 M -1.24 17.44 B
847 1400/04/02 6.24 M 49.67 B 0.59 1.19 80,500 80,500 78,500 79,900 0.35 79,640 0.03 2.55 91.28 75.17 19.45 M 21.95 M -1.13 8.01 B
848 1400/04/01 7.98 M 63.55 B 0.85 1.63 78,300 81,000 77,500 79,440 1.79 79,620 2.02 4.52 92.73 46.68 23.86 M 20.4 M 1.17 29.27 B
849 1400/03/31 9.05 M 70.66 B 1.05 1.98 77,300 79,870 75,600 77,910 0.5 78,040 0.67 5.65 96.87 62.04 25.06 M 20.66 M 1.21 24.61 B
850 1400/03/30 29.69 M 230.2 B 8.22 9.4 77,890 77,890 75,500 77,110 3.94 77,520 4.49 3.17 81.31 49.01 37.49 M 30.2 M 1.24 74.34 B
851 1400/03/29 3.36 M 24.92 B 0.8 1.07 74,190 74,190 74,190 74,190 5.0 74,190 5.0 0.0 94.05 24.08 260.4 M 11.03 M 23.6 17.43 B
852 1400/03/26 3.05 M 21.55 B 0.81 0.98 70,660 70,660 70,660 70,660 4.99 70,660 4.99 0.0 86.89 53.26 271.39 M 11.66 M 23.27 7.25 B
853 1400/03/25 1.92 M 12.94 B 0.49 0.62 67,500 68,500 66,000 67,130 -0.49 67,300 -0.24 3.79 76.37 86.08 12.16 M 13.36 M -1.1 -1.26 B
854 1400/03/24 4.99 M 33.7 B 1.48 1.71 65,200 68,400 65,190 66,700 2.38 67,460 3.55 4.92 57.51 67.39 15.25 M 15.79 M -1.04 -3.33 B
855 1400/03/23 4.74 M 30.9 B 1.58 1.69 63,460 66,300 63,460 65,500 1.8 65,150 1.26 4.48 24.57 40.76 11.86 M 14.84 M -1.25 -5.0 B
856 1400/03/22 6.19 M 39.82 B 2.94 2.33 63,500 65,300 63,300 64,480 0.06 64,340 -0.16 3.16 15.79 32.24 12.91 M 21.08 M -1.63 -6.55 B
857 1400/03/19 1.06 M 6.8 B 0.43 0.39 63,470 65,500 63,470 63,990 -1.17 64,440 -0.48 3.2 93.11 87.65 10.95 M 15.56 M -1.42 370.77 M
858 1400/03/18 2.54 M 16.43 B 0.92 0.93 66,170 66,800 63,100 63,600 -3.55 64,750 -1.8 5.86 88.77 100.0 13.11 M 19.06 M -1.45 -1.85 B
859 1400/03/17 2.37 M 15.64 B 0.73 0.87 64,590 66,670 64,590 66,190 2.89 65,940 2.5 3.22 72.27 94.63 13.11 M 13.79 M -1.05 -3.5 B
860 1400/03/12 2.83 M 18.18 B 0.78 1.06 63,340 65,350 63,000 64,580 2.85 64,330 2.45 3.73 87.74 92.98 22.4 M 19.1 M 1.17 -951.66 M
861 1400/03/11 1.74 M 10.92 B 0.41 0.66 62,990 64,200 60,010 62,480 -0.38 62,790 0.11 6.98 66.25 94.7 11.34 M 18.64 M -1.64 -3.11 B
862 1400/03/10 2.72 M 17.09 B 0.67 1.04 62,000 63,730 61,000 62,820 -1.34 62,720 -1.49 4.48 40.92 98.97 11.64 M 18.69 M -1.61 -9.92 B
863 1400/03/09 4.1 M 26.11 B 1.17 1.61 66,000 66,000 62,110 62,660 -0.41 63,670 1.19 6.26 72.54 95.11 13.61 M 19.71 M -1.45 -5.89 B
864 1400/03/08 4.77 M 30.01 B 1.54 1.98 60,100 63,330 60,100 63,330 4.99 62,920 4.31 5.37 70.26 66.65 15.28 M 15.76 M -1.03 1.08 B
865 1400/03/05 4.87 M 29.35 B 2.04 2.0 59,750 61,490 59,000 60,280 2.27 60,320 2.34 4.22 54.76 51.94 19.92 M 10.94 M 1.82 829.44 M
866 1400/03/04 4.96 M 29.25 B 2.56 1.88 57,240 59,270 57,240 59,270 5.0 58,940 4.41 3.55 92.88 48.12 35.79 M 12.75 M 2.81 13.09 B
867 1400/03/03 1.56 M 8.78 B 0.73 0.56 54,980 57,200 54,980 56,420 -0.11 56,450 -0.05 4.04 63.84 68.97 10.05 M 11.54 M -1.15 -450.33 M
868 1400/03/02 1.35 M 7.61 B 0.61 0.48 55,000 57,680 55,000 56,650 -0.61 56,480 -0.91 4.87 74.54 95.58 9.58 M 12.96 M -1.35 -1.6 B
869 1400/03/01 2.72 M 15.5 B 1.36 1.0 58,210 58,520 56,730 56,730 -4.99 57,000 -4.54 3.16 55.73 94.25 10.39 M 42.58 M -4.1 -5.97 B
870 1400/02/29 1.33 M 7.89 B 0.61 0.48 59,000 61,000 58,710 59,000 -2.83 59,710 -1.66 3.9 67.29 83.96 10.68 M 13.16 M -1.23 -1.31 B
871 1400/02/28 2.75 M 16.73 B 1.19 0.99 59,000 61,660 59,000 59,970 -1.04 60,720 0.2 4.51 42.21 89.92 12.84 M 22.28 M -1.74 -7.98 B
872 1400/02/27 2.47 M 14.96 B 1.12 0.89 58,500 61,480 58,500 59,700 0.07 60,600 1.58 5.09 50.52 97.7 12.37 M 16.74 M -1.35 -7.06 B
873 1400/02/26 1.85 M 11.05 B 0.76 0.67 60,460 60,800 58,070 58,750 -1.97 59,660 -0.45 4.7 68.12 92.69 11.58 M 20.05 M -1.73 -2.72 B
874 1400/02/25 1.57 M 9.43 B 0.61 0.55 58,500 61,000 58,500 59,700 0.62 59,930 1.01 4.27 88.39 92.35 12.1 M 14.14 M -1.17 -373.54 M
875 1400/02/22 2.3 M 13.63 B 0.93 0.74 60,000 60,800 58,630 58,980 0.85 59,330 1.45 3.7 81.36 94.49 15.13 M 14.62 M 1.03 -1.79 B
876 1400/02/21 3.35 M 19.62 B 1.62 1.06 55,830 58,740 55,830 58,740 5.99 58,480 5.52 5.21 94.77 83.44 28.56 M 21.18 M 1.35 2.22 B
877 1400/02/20 1.91 M 10.56 B 0.92 0.6 53,010 56,850 53,010 56,800 4.14 55,420 1.61 7.24 95.67 92.61 14.29 M 14.08 M 1.02 323.1 M
878 1400/02/19 3.11 M 16.95 B 1.53 0.98 55,020 55,580 54,500 54,500 -2.99 54,540 -2.92 1.98 49.43 48.25 10.11 M 18.68 M -1.85 200.28 M
879 1400/02/18 2.24 M 12.56 B 1.13 0.7 57,410 58,000 55,580 56,310 -1.71 56,180 -1.94 4.35 77.93 81.65 10.48 M 17.29 M -1.65 -467.25 M
880 1400/02/15 1.76 M 10.1 B 0.66 0.55 55,510 58,930 55,510 57,270 1.92 57,290 1.96 6.16 83.74 85.06 10.8 M 13.38 M -1.24 -133.62 M
881 1400/02/13 1.32 M 7.41 B 0.31 0.4 55,720 56,700 55,510 56,450 -0.46 56,190 -0.92 2.14 96.87 99.96 10.32 M 14.2 M -1.38 -229.05 M
882 1400/02/12 1.92 M 10.89 B 0.41 0.57 58,080 58,080 56,550 56,700 -2.73 56,710 -2.71 2.71 63.23 99.74 7.46 M 19.43 M -2.6 -3.97 B
883 1400/02/11 2.91 M 16.94 B 0.65 0.87 58,890 60,670 57,990 58,000 -2.98 58,290 -2.49 4.62 49.29 95.04 9.78 M 30.55 M -3.12 -7.75 B
884 1400/02/08 1.95 M 11.64 B 0.45 0.59 59,200 60,440 59,010 59,500 -1.05 59,780 -0.58 2.42 95.59 85.41 12.25 M 14.22 M -1.16 1.18 B
885 1400/02/07 5.3 M 31.89 B 1.41 1.7 60,440 61,610 58,680 59,140 -0.55 60,130 1.11 4.99 87.27 100.0 16.24 M 28.81 M -1.77 -4.06 B
886 1400/02/06 9.22 M 54.82 B 3.65 3.31 56,010 59,680 56,010 59,670 5.97 59,470 5.61 6.55 97.69 37.05 34.22 M 17.43 M 1.96 33.24 B
887 1400/02/05 3.85 M 21.69 B 1.8 1.4 56,170 57,200 56,170 56,170 -2.99 56,310 -2.75 1.83 42.99 77.44 10.75 M 28.86 M -2.68 -7.47 B
888 1400/02/04 1.89 M 10.96 B 0.92 0.64 58,700 59,690 57,630 57,670 -2.93 57,900 -2.54 3.57 83.6 99.29 10.78 M 18.76 M -1.74 -1.72 B
889 1400/02/01 1.25 M 7.38 B 0.47 0.38 59,200 61,000 58,750 59,010 -2.4 59,410 -1.74 3.83 67.78 97.06 8.95 M 13.89 M -1.55 -2.16 B
890 1400/01/31 2.58 M 15.62 B 0.73 0.78 60,010 61,850 59,240 59,700 -1.18 60,460 0.08 4.41 96.25 86.37 14.89 M 20.92 M -1.41 1.54 B
891 1400/01/30 3.04 M 18.38 B 0.81 0.9 59,340 61,980 59,340 60,700 0.25 60,410 -0.23 4.45 65.56 54.83 13.98 M 12.35 M 1.13 1.97 B
892 1400/01/29 1.92 M 11.65 B 0.5 0.54 60,550 60,660 60,550 60,550 -1.99 60,550 -1.99 0.18 13.45 99.92 5.8 M 23.71 M -4.08 -10.07 B
893 1400/01/28 1.53 M 9.44 B 0.37 0.42 61,730 61,900 61,730 61,730 -1.98 61,780 -1.91 0.28 33.95 100.0 9.4 M 20.09 M -2.14 -6.24 B
894 1400/01/25 4.27 M 26.87 B 1.12 1.16 63,260 64,810 61,500 62,020 -1.01 62,980 0.53 5.38 80.36 92.38 16.66 M 16.92 M -1.02 -3.23 B
895 1400/01/24 6.97 M 43.64 B 2.55 1.96 62,000 62,850 61,080 62,850 5.99 62,650 5.65 2.9 97.26 57.36 21.47 M 18.29 M 1.17 17.41 B
896 1400/01/23 4.15 M 24.61 B 1.59 1.2 56,510 60,200 56,130 60,200 5.99 59,300 4.4 7.25 91.52 77.24 25.36 M 17.22 M 1.47 3.51 B
897 1400/01/22 2.29 M 13.0 B 0.83 0.66 56,720 57,500 56,560 56,720 -1.72 56,800 -1.58 1.66 39.6 96.06 8.3 M 18.02 M -2.17 -7.34 B
898 1400/01/21 3.18 M 18.33 B 1.2 0.94 57,710 58,800 57,710 57,710 -1.99 57,710 -1.99 1.89 18.76 96.85 6.86 M 28.54 M -4.16 -14.31 B
899 1400/01/18 2.41 M 14.17 B 1.0 0.72 58,820 60,610 58,810 58,810 -2.0 58,880 -1.88 3.06 48.3 89.02 8.87 M 23.66 M -2.67 -5.77 B
900 1400/01/17 1.66 M 9.98 B 0.69 0.49 60,500 61,400 59,150 59,340 -0.85 60,010 0.27 3.8 91.86 81.97 12.44 M 13.99 M -1.12 988.03 M
901 1400/01/16 3.5 M 20.93 B 1.55 1.06 59,670 60,850 59,670 60,450 -0.71 59,850 -1.69 1.98 71.25 90.43 14.03 M 21.73 M -1.55 -4.01 B
902 1400/01/15 3.04 M 18.52 B 1.36 0.92 60,860 61,800 60,860 60,860 -2.0 60,880 -1.96 1.54 37.55 100.0 13.48 M 43.67 M -3.24 -11.56 B
903 1400/01/14 2.65 M 16.48 B 0.91 0.81 63,000 63,000 62,090 62,090 -1.99 62,100 -1.97 1.47 34.38 100.0 10.26 M 27.55 M -2.69 -10.81 B
904 1400/01/11 1.15 M 7.27 B 0.28 0.34 63,000 64,340 62,500 63,050 -0.91 63,350 -0.44 2.94 78.87 98.38 8.76 M 10.26 M -1.17 -1.42 B
905 1400/01/10 1.74 M 11.09 B 0.38 0.52 61,980 65,000 61,980 63,300 0.09 63,630 0.62 4.87 88.83 97.98 10.94 M 13.28 M -1.21 -1.01 B
906 1400/01/08 2.66 M 16.83 B 0.54 0.82 64,220 65,000 63,030 63,030 -1.99 63,240 -1.66 3.13 46.84 99.78 8.89 M 18.78 M -2.11 -8.91 B
907 1400/01/07 2.98 M 19.19 B 0.55 0.93 64,000 65,450 63,510 64,500 -0.46 64,310 -0.76 3.05 69.82 94.28 11.59 M 16.11 M -1.39 -4.69 B
908 1399/12/27 6.01 M 38.95 B 1.24 1.99 67,200 67,200 64,200 64,330 -1.8 64,800 -1.08 4.67 83.98 91.17 16.4 M 19.3 M -1.18 -2.8 B
909 1399/12/26 7.28 M 47.69 B 1.64 2.63 62,730 65,830 62,650 65,830 5.99 65,510 5.47 5.08 60.45 53.98 19.87 M 16.87 M 1.18 3.08 B
910 1399/12/25 3.73 M 23.18 B 0.82 1.39 59,600 63,700 59,600 63,250 4.67 62,110 2.78 6.88 80.69 83.71 13.58 M 11.46 M 1.19 -698.78 M
911 1399/12/24 4.52 M 27.3 B 1.12 1.67 59,960 61,600 58,830 60,490 3.81 60,430 3.71 4.71 83.7 89.18 13.27 M 14.45 M -1.09 -1.49 B
912 1399/12/23 5.45 M 31.77 B 1.56 2.07 54,710 58,900 54,710 58,900 5.99 58,270 4.86 7.66 62.54 77.6 24.56 M 14.31 M 1.72 -4.79 B
913 1399/12/20 3.27 M 18.16 B 1.05 1.23 55,900 56,560 54,880 56,400 0.71 55,570 -0.77 3.06 43.68 99.6 8.13 M 15.71 M -1.93 -10.15 B
914 1399/12/19 5.19 M 29.04 B 2.14 1.96 54,990 56,670 54,000 55,200 3.24 56,000 4.73 4.94 71.47 94.79 14.13 M 13.22 M 1.07 -6.77 B
915 1399/12/18 4.2 M 22.45 B 2.0 1.63 51,880 53,780 51,870 53,780 5.99 53,470 5.38 3.68 82.97 74.58 19.99 M 11.48 M 1.74 1.88 B
916 1399/12/17 2.15 M 10.88 B 1.05 0.81 49,710 51,740 49,710 51,700 4.05 50,740 2.11 4.08 92.19 94.75 11.67 M 10.95 M 1.07 -279.59 M
917 1399/12/16 2.67 M 13.29 B 1.29 0.96 49,400 50,200 49,120 49,850 -0.26 49,690 -0.58 2.2 71.27 97.55 11.86 M 14.94 M -1.26 -3.49 B
918 1399/12/13 1.3 M 6.48 B 0.58 0.46 51,000 51,700 49,480 49,720 -1.05 49,980 -0.54 4.49 86.42 89.09 5.65 M 10.5 M -1.86 -172.92 M
919 1399/12/12 1.77 M 8.91 B 0.7 0.6 49,490 51,750 49,490 50,640 2.66 50,250 1.86 4.57 90.19 86.47 9.27 M 11.52 M -1.24 331.91 M
920 1399/12/11 2.59 M 12.79 B 1.21 0.86 48,320 50,000 48,320 49,480 0.45 49,330 0.14 3.48 81.44 97.8 10.06 M 13.34 M -1.33 -2.09 B
921 1399/12/10 1.85 M 9.08 B 0.95 0.58 49,180 50,150 49,170 49,170 -1.99 49,260 -1.81 1.99 54.42 97.29 5.57 M 19.42 M -3.49 -3.89 B
922 1399/12/09 2.88 M 14.46 B 1.59 0.86 50,590 50,700 50,150 50,150 -1.99 50,170 -1.95 1.1 57.12 98.27 9.07 M 15.45 M -1.7 -5.95 B
923 1399/12/06 2.15 M 10.98 B 1.12 0.62 52,860 52,860 50,150 50,850 -0.61 51,170 0.02 5.4 91.67 94.38 10.42 M 8.53 M 1.22 -297.17 M
924 1399/12/05 3.22 M 16.47 B 1.93 0.87 50,540 52,500 50,540 52,400 1.61 51,160 -0.8 3.88 86.71 95.78 11.77 M 11.56 M 1.02 -1.49 B
925 1399/12/04 630.41 K 3.21 B 0.32 0.15 50,890 50,890 50,890 50,890 -1.98 51,570 -0.67 0.0 38.14 100.0 3.44 M 19.1 M -5.56 -1.98 B
926 1399/12/03 853.22 K 4.38 B 0.31 0.2 51,350 51,380 51,350 51,350 -1.99 51,920 -0.9 0.06 59.62 100.0 5.38 M 20.96 M -3.9 -1.77 B
927 1399/12/02 2.19 M 11.48 B 0.7 0.47 52,420 53,690 52,370 52,370 -1.98 52,390 -1.95 2.52 46.6 99.95 6.41 M 16.21 M -2.53 -6.12 B
928 1399/11/29 2.65 M 14.14 B 0.79 0.49 54,000 55,600 53,220 53,230 -1.97 53,430 -1.6 4.47 71.49 96.58 9.37 M 19.03 M -2.03 -3.55 B
929 1399/11/28 2.01 M 10.94 B 0.51 0.38 55,790 55,800 54,260 54,270 -1.97 54,300 -1.91 2.84 39.91 84.0 8.87 M 18.12 M -2.04 -4.82 B
930 1399/11/27 2.22 M 12.27 B 0.55 0.41 55,080 56,860 55,080 55,080 -1.99 55,360 -1.49 3.23 59.56 83.84 8.24 M 13.06 M -1.58 -2.98 B
931 1399/11/26 4.9 M 27.56 B 1.27 0.89 58,300 58,300 55,070 55,200 -1.76 56,200 0.02 5.87 83.72 96.06 14.19 M 23.02 M -1.62 -3.4 B
932 1399/11/25 3.98 M 22.38 B 0.97 0.73 55,060 56,420 54,800 56,420 5.99 56,190 5.56 2.96 94.5 71.65 22.79 M 15.73 M 1.45 5.11 B
933 1399/11/21 3.74 M 19.92 B 0.96 0.68 52,460 54,500 50,950 53,200 1.41 53,230 1.47 6.97 88.23 97.72 12.52 M 17.98 M -1.44 -1.89 B
934 1399/11/20 4.97 M 26.06 B 1.36 0.91 52,580 53,990 50,610 52,420 0.71 52,460 0.79 6.68 68.07 86.98 11.28 M 18.22 M -1.61 -4.93 B
935 1399/11/19 2.67 M 13.91 B 0.68 0.48 50,030 52,510 50,030 52,510 5.0 52,050 4.08 4.96 85.46 76.41 24.87 M 13.15 M 1.89 1.26 B
936 1399/11/18 3.97 M 19.87 B 0.98 0.68 51,650 52,000 49,700 49,700 -4.99 50,010 -4.4 4.63 38.45 100.0 7.21 M 50.81 M -7.04 -12.23 B
937 1399/11/15 5.25 M 27.46 B 1.21 0.89 55,470 56,000 51,680 51,680 -4.98 52,310 -3.82 8.36 73.04 100.0 10.21 M 26.53 M -2.6 -7.4 B
938 1399/11/14 2.58 M 14.01 B 0.56 0.42 55,000 55,910 52,920 55,200 -0.41 54,390 -1.88 5.65 72.96 97.15 8.97 M 14.33 M -1.6 -3.39 B
939 1399/11/13 3.75 M 20.81 B 0.67 0.56 54,500 57,200 54,380 54,790 -1.95 55,430 -0.81 5.19 74.06 98.55 10.84 M 17.36 M -1.6 -5.09 B
940 1399/11/12 4.11 M 22.99 B 0.58 0.6 58,400 58,400 54,780 55,050 -3.13 55,880 -1.67 6.61 94.98 95.95 11.33 M 17.76 M -1.57 -222.16 M
941 1399/11/11 4.6 M 26.12 B 0.68 0.66 56,570 56,950 55,330 56,950 5.0 56,830 4.78 2.93 87.66 70.51 13.96 M 18.23 M -1.31 4.48 B
942 1399/11/08 6.69 M 36.28 B 0.97 0.94 54,000 56,500 52,750 55,080 -0.79 54,240 -2.31 7.11 67.33 97.7 12.36 M 21.14 M -1.71 -11.02 B
943 1399/11/07 3.78 M 21.0 B 0.38 0.49 56,640 58,480 54,790 54,790 -4.99 55,520 -3.73 6.73 83.13 86.81 10.4 M 18.68 M -1.8 -771.39 M
944 1399/11/06 8.81 M 50.82 B 1.07 1.12 57,510 59,880 56,930 56,970 -4.92 57,670 -3.76 5.18 82.47 99.38 14.5 M 28.6 M -1.97 -8.6 B
945 1399/11/05 11.44 M 68.56 B 1.81 1.45 63,130 63,130 57,130 57,620 -4.17 59,920 -0.35 10.5 92.24 86.47 16.12 M 25.36 M -1.57 3.96 B
946 1399/11/04 2.96 M 17.78 B 0.4 0.37 60,140 60,140 59,270 60,140 4.99 60,130 4.98 1.47 95.6 85.79 17.65 M 22.67 M -1.28 1.74 B
947 1399/11/01 7.53 M 43.13 B 1.15 0.95 54,110 58,000 54,110 58,000 5.0 57,280 3.69 7.19 97.63 78.01 16.28 M 25.37 M -1.56 8.46 B
948 1399/10/30 18.53 M 102.39 B 5.03 2.53 54,180 58,980 54,180 54,980 -3.59 55,240 -3.14 8.86 84.78 86.92 19.35 M 28.16 M -1.46 -2.19 B
949 1399/10/29 742.02 K 4.11 B 0.17 0.1 55,450 55,450 55,450 55,450 -4.99 57,030 -2.28 0.0 44.49 100.0 4.21 M 128.58 M -30.55 -2.28 B
950 1399/10/27 1.81 M 10.55 B 0.35 0.22 58,350 59,000 58,350 58,350 -5.0 58,360 -4.98 1.11 76.01 97.23 8.95 M 22.69 M -2.54 -2.24 B
951 1399/10/24 8.59 M 52.77 B 1.68 1.02 61,290 63,000 61,290 61,290 -4.99 61,420 -4.79 2.79 65.63 98.02 12.8 M 20.86 M -1.63 -17.09 B
952 1399/10/23 3.03 M 19.53 B 0.53 0.31 66,360 67,380 64,220 64,220 -4.99 64,510 -4.56 4.92 66.39 100.0 7.86 M 23.3 M -2.97 -6.56 B
953 1399/10/22 4.27 M 28.85 B 0.68 0.43 68,240 69,980 66,400 66,700 -2.84 67,590 -1.54 5.39 83.91 90.21 10.1 M 15.48 M -1.53 -1.82 B
954 1399/10/21 4.44 M 30.45 B 0.53 0.45 69,020 70,670 67,750 68,200 0.21 68,650 0.87 4.31 92.31 96.31 11.25 M 19.23 M -1.71 -1.22 B
955 1399/10/20 5.17 M 35.2 B 0.58 0.53 68,000 70,200 66,760 68,690 1.43 68,060 0.5 5.15 93.68 85.24 12.57 M 15.28 M -1.22 2.97 B
956 1399/10/17 8.66 M 58.66 B 1.03 0.92 67,500 70,200 66,410 68,950 -1.29 67,720 -3.05 5.71 71.19 94.0 12.62 M 17.62 M -1.4 -13.38 B
957 1399/10/16 5.95 M 41.53 B 0.64 0.64 72,700 72,700 69,160 69,160 -4.99 69,850 -4.04 5.12 94.47 99.64 10.91 M 18.38 M -1.68 -2.15 B
958 1399/10/15 7.19 M 52.37 B 0.65 0.79 72,500 74,020 70,960 72,000 1.8 72,790 2.91 4.31 92.08 89.02 10.87 M 20.09 M -1.85 1.61 B
959 1399/10/14 14.79 M 104.63 B 1.41 1.74 66,010 70,960 66,010 70,960 4.99 70,730 4.65 7.5 94.99 60.27 24.05 M 25.28 M -1.05 36.32 B
960 1399/10/13 8.34 M 56.34 B 0.75 1.01 68,600 70,400 67,070 67,070 -5.0 67,590 -4.26 4.96 79.29 87.8 12.92 M 21.38 M -1.65 -4.79 B
961 1399/10/10 5.87 M 41.44 B 0.53 0.71 72,000 72,500 68,900 70,410 -2.02 70,600 -1.75 5.22 73.91 91.35 11.11 M 18.36 M -1.65 -7.23 B
962 1399/10/09 10.23 M 73.53 B 0.99 1.3 74,200 74,200 71,400 72,000 -4.19 71,860 -4.38 3.92 81.49 94.4 13.78 M 20.71 M -1.5 -9.49 B
963 1399/10/08 15.85 M 119.15 B 1.91 2.17 75,600 75,740 73,110 74,200 2.86 75,150 4.17 3.6 96.49 76.49 13.84 M 23.18 M -1.67 23.83 B
964 1399/10/07 12.07 M 87.09 B 1.55 1.74 71,380 72,320 70,000 72,320 4.99 72,140 4.73 3.31 95.71 79.34 22.79 M 26.59 M -1.17 14.25 B
965 1399/10/06 11.6 M 79.92 B 1.38 1.74 68,300 70,700 66,990 69,000 1.31 68,880 1.13 5.54 91.7 56.86 13.01 M 18.67 M -1.44 27.84 B
966 1399/10/03 6.07 M 41.38 B 0.68 0.95 69,000 69,520 67,310 68,300 -1.92 68,110 -2.2 3.28 87.11 80.75 10.81 M 15.59 M -1.44 2.63 B
967 1399/10/02 5.87 M 40.85 B 0.42 0.96 68,700 71,140 68,300 68,870 -1.47 69,640 -0.37 4.16 88.98 67.74 11.24 M 15.09 M -1.34 8.68 B
968 1399/10/01 5.84 M 40.81 B 0.43 0.98 69,800 72,000 68,180 69,150 -1.65 69,900 -0.58 5.6 93.82 90.28 13.04 M 18.75 M -1.44 1.45 B
969 1399/09/30 9.56 M 67.25 B 0.76 1.68 72,280 72,280 69,450 69,900 -3.29 70,310 -2.73 4.07 75.56 96.0 14.27 M 20.85 M -1.46 -13.75 B
970 1399/09/29 14.62 M 105.7 B 1.44 2.87 73,790 73,790 69,740 72,100 0.31 72,280 0.56 5.81 89.83 97.1 15.34 M 24.3 M -1.58 -7.68 B
971 1399/09/26 8.66 M 62.22 B 0.96 1.81 70,510 73,790 70,510 71,600 4.04 71,880 4.45 4.65 91.51 91.0 17.77 M 43.19 M -2.43 315.01 M
972 1399/09/23 31.31 M 215.46 B 8.88 9.1 67,000 70,350 65,660 69,740 15.83 68,820 14.3 7.14 74.78 81.46 18.6 M 33.16 M -1.78 -14.4 B
973 1399/09/05 4.32 M 78.07 B 1.3 1.29 179,410 182,000 177,710 180,890 2.09 180,630 1.94 2.41 91.99 56.65 17.14 M 27.8 M -1.62 27.59 B
974 1399/09/04 4.38 M 77.57 B 1.43 1.32 184,360 184,990 175,140 181,000 -1.82 177,190 -3.88 5.62 69.53 90.56 17.49 M 43.52 M -2.49 -16.31 B
975 1399/09/03 2.18 M 40.23 B 0.64 0.65 184,990 188,190 181,580 184,200 1.09 184,350 1.17 3.64 67.51 75.88 15.26 M 27.45 M -1.8 -3.37 B
976 1399/09/02 2.72 M 49.52 B 0.68 0.77 178,700 188,990 177,350 181,500 -2.77 182,210 -2.39 6.56 74.21 89.03 17.9 M 29.23 M -1.63 -7.34 B
977 1399/09/01 4.03 M 75.3 B 1.12 1.15 196,000 196,000 184,350 184,350 -5.0 186,680 -3.8 6.32 69.9 94.7 17.2 M 32.65 M -1.9 -18.68 B
978 1399/08/28 3.33 M 64.53 B 0.84 0.98 194,980 197,000 190,000 194,810 2.35 194,050 1.95 3.68 79.55 85.26 17.24 M 23.15 M -1.34 -3.69 B
979 1399/08/27 3.02 M 57.52 B 0.72 0.92 186,000 194,000 185,540 192,190 3.6 190,340 2.6 4.56 78.12 87.63 15.72 M 23.56 M -1.5 -5.47 B
980 1399/08/26 3.86 M 71.53 B 0.83 1.22 179,000 191,400 178,000 184,200 -1.42 185,520 -0.72 7.53 75.55 87.19 21.3 M 25.07 M -1.18 -8.32 B
981 1399/08/25 5.71 M 106.72 B 1.57 1.96 192,080 192,080 178,000 180,070 -1.57 186,860 2.14 7.91 90.83 76.24 24.93 M 28.1 M -1.13 15.57 B
982 1399/08/24 2.02 M 37.04 B 0.61 0.7 181,000 183,180 176,110 183,180 5.0 182,940 4.86 4.01 74.44 65.01 31.76 M 23.47 M 1.35 3.49 B
983 1399/08/21 5.18 M 90.3 B 1.85 1.91 175,040 175,040 169,010 175,040 5.0 174,460 4.65 3.57 82.43 56.86 30.02 M 26.81 M 1.12 23.1 B
984 1399/08/20 4.35 M 72.59 B 1.56 1.71 165,000 167,160 162,010 167,160 5.0 166,710 4.72 3.18 83.91 54.03 30.75 M 32.23 M -1.05 21.69 B
985 1399/08/19 5.97 M 94.98 B 2.73 2.6 156,510 165,970 156,510 165,000 0.16 159,200 -3.36 6.04 60.5 60.24 27.22 M 34.2 M -1.26 251.35 M
986 1399/08/18 662.49 K 10.91 B 0.26 0.29 164,740 164,740 164,740 164,740 -5.0 164,740 -5.0 0.0 10.15 98.04 5.08 M 227.65 M -44.79 -9.59 B
987 1399/08/17 570.64 K 9.9 B 0.17 0.24 173,410 173,410 173,410 173,410 -5.0 173,410 -5.0 0.0 26.13 100.0 6.97 M 299.86 M -43.02 -7.31 B
988 1399/08/14 2.41 M 43.97 B 0.73 1.04 182,540 182,540 177,000 182,540 5.0 182,530 4.99 3.13 99.34 66.62 49.35 M 20.51 M 2.41 14.38 B
989 1399/08/12 4.35 M 75.7 B 1.37 1.95 169,490 175,430 166,030 175,430 5.0 173,850 4.05 5.66 78.43 60.8 31.82 M 22.77 M 1.4 13.35 B
990 1399/08/11 2.91 M 48.66 B 0.89 1.33 166,600 171,580 160,300 166,010 0.27 167,080 0.92 7.04 81.13 84.38 24.13 M 31.52 M -1.31 -1.58 B
991 1399/08/10 2.57 M 42.59 B 0.66 1.19 160,000 166,600 159,500 166,600 5.0 165,560 4.34 4.45 63.98 57.17 26.2 M 32.0 M -1.22 2.9 B
992 1399/08/07 4.27 M 67.69 B 1.12 2.06 153,980 160,370 150,150 160,370 5.0 158,670 3.88 6.81 72.67 54.09 26.52 M 28.83 M -1.09 12.58 B
993 1399/08/06 2.41 M 36.82 B 0.7 1.21 157,760 161,990 150,000 154,000 -2.35 152,740 -3.15 7.99 64.45 69.64 17.92 M 26.49 M -1.48 -1.91 B
994 1399/08/05 3.68 M 57.99 B 1.26 1.97 162,000 163,530 155,360 159,900 -2.22 157,700 -3.57 5.26 61.46 49.62 22.45 M 23.45 M -1.04 6.87 B
995 1399/08/03 3.51 M 57.38 B 1.4 1.92 167,990 169,700 158,000 164,000 -1.03 163,530 -1.32 7.41 53.61 75.13 20.53 M 35.36 M -1.72 -12.35 B
996 1399/07/30 5.62 M 93.13 B 3.57 3.32 165,720 165,720 164,010 165,720 5.0 165,710 4.99 1.04 99.97 30.07 50.71 M 44.38 M 1.14 65.1 B
997 1399/07/29 3.81 M 60.06 B 3.48 2.35 150,980 166,860 150,980 166,860 5.0 157,830 -0.69 10.52 90.99 77.16 57.64 M 39.01 M 1.48 8.31 B
998 1399/07/28 656.43 K 10.43 B 0.51 0.39 158,700 164,980 158,670 158,670 -5.0 158,920 -4.85 3.98 47.09 97.02 7.21 M 24.93 M -3.46 -5.21 B
999 1399/07/27 987.96 K 16.5 B 0.75 0.55 172,910 172,920 164,560 165,030 -4.46 167,020 -3.31 5.08 50.44 94.6 11.94 M 17.9 M -1.5 -7.29 B
1000 1399/07/23 1.5 M 25.83 B 1.25 0.75 172,210 175,000 167,000 174,490 1.38 172,740 0.37 4.79 33.18 70.76 13.09 M 19.57 M -1.5 -9.71 B
1001 1399/07/22 929.11 K 15.99 B 0.76 0.44 170,000 176,000 167,810 176,000 2.6 172,110 0.33 4.88 47.01 69.12 12.43 M 17.19 M -1.38 -3.54 B
1002 1399/07/21 1.39 M 23.9 B 1.17 0.6 171,300 175,700 168,510 169,290 -3.04 171,540 -1.75 4.27 76.24 71.75 20.07 M 19.18 M 1.05 1.07 B
1003 1399/07/20 1.59 M 27.75 B 1.29 0.66 170,810 177,770 170,810 171,440 0.88 174,600 2.74 4.07 60.75 79.12 14.52 M 22.89 M -1.58 -5.1 B
1004 1399/07/19 1.14 M 19.46 B 0.75 0.45 168,200 172,500 166,690 171,100 -0.31 169,950 -0.98 3.49 47.46 78.06 10.17 M 16.53 M -1.63 -5.95 B
1005 1399/07/16 937.43 K 16.09 B 0.54 0.35 173,410 175,350 168,000 170,210 -0.4 171,640 0.44 4.38 75.11 82.23 10.7 M 17.09 M -1.6 -1.15 B
1006 1399/07/15 1.06 M 18.05 B 0.55 0.38 164,320 175,690 164,320 172,800 3.16 170,890 2.02 6.92 72.1 53.07 15.15 M 14.43 M 1.05 3.44 B
1007 1399/07/14 1.2 M 20.18 B 0.55 0.4 168,000 172,110 165,860 168,000 -3.77 167,510 -4.05 3.77 65.23 84.11 11.83 M 18.41 M -1.56 -3.81 B
1008 1399/07/13 1.82 M 31.69 B 0.92 0.58 182,600 182,600 172,640 172,640 -5.0 174,580 -3.93 5.77 52.96 82.5 12.91 M 33.1 M -2.56 -9.36 B
1009 1399/07/12 2.58 M 46.93 B 1.5 0.84 174,580 182,300 174,580 182,300 5.0 181,720 4.67 4.42 56.59 47.65 22.78 M 19.01 M 1.2 4.2 B
1010 1399/07/09 2.0 M 34.8 B 1.07 0.64 177,740 177,740 171,850 174,790 3.04 173,620 2.35 3.43 64.13 57.69 18.53 M 24.07 M -1.3 2.24 B
1011 1399/07/08 1.99 M 33.74 B 0.97 0.63 163,000 175,870 163,000 172,000 2.5 169,630 1.09 7.9 91.14 68.68 25.19 M 16.82 M 1.5 7.58 B
1012 1399/07/07 2.53 M 42.45 B 1.25 0.76 167,800 169,900 167,800 167,800 -5.0 167,800 -5.0 1.25 26.67 99.8 17.28 M 43.81 M -2.54 -31.04 B
1013 1399/07/06 769.39 K 13.59 B 0.36 0.23 181,000 181,000 176,130 176,130 -4.99 176,630 -4.73 2.77 68.81 100.0 15.72 M 34.49 M -2.19 -4.24 B
1014 1399/07/05 1.3 M 24.02 B 0.5 0.39 185,900 192,000 180,000 186,240 0.0 185,390 -0.46 6.67 68.38 95.51 15.43 M 16.91 M -1.1 -6.52 B
1015 1399/07/02 2.76 M 51.48 B 0.88 0.8 181,600 189,120 181,600 185,800 3.15 186,240 3.4 4.14 70.14 75.73 24.51 M 23.7 M 1.03 -2.88 B
1016 1399/07/01 2.92 M 52.67 B 0.93 0.87 184,600 184,600 176,000 180,900 2.87 180,120 2.42 4.89 93.46 57.93 29.03 M 21.61 M 1.34 18.72 B
1017 1399/06/31 2.37 M 41.71 B 0.61 0.71 175,510 182,000 175,500 181,700 -1.64 175,860 -4.8 3.7 48.35 91.54 22.94 M 32.2 M -1.4 -18.02 B
1018 1399/06/30 1.46 M 26.9 B 0.34 0.44 187,000 190,590 183,640 183,640 -5.0 184,730 -4.43 3.78 62.18 94.24 16.14 M 23.89 M -1.48 -8.62 B
1019 1399/06/29 3.52 M 68.06 B 0.81 1.06 192,000 199,600 185,100 191,300 -1.13 193,300 -0.1 7.83 74.8 66.72 21.2 M 15.81 M 1.34 5.51 B
1020 1399/06/26 5.41 M 104.61 B 1.37 1.62 198,980 199,040 186,000 191,350 0.94 193,490 2.07 7.01 76.97 75.43 24.41 M 25.97 M -1.06 1.61 B
1021 1399/06/25 3.05 M 57.79 B 0.75 0.93 188,000 189,890 186,200 189,890 5.0 189,570 4.82 1.98 65.44 70.25 22.14 M 36.9 M -1.67 -2.78 B
1022 1399/06/24 6.05 M 109.35 B 1.51 1.97 171,000 181,370 171,000 181,370 5.0 180,850 4.69 6.06 75.39 40.17 47.9 M 24.73 M 1.94 38.52 B
1023 1399/06/23 3.53 M 61.05 B 0.87 1.18 172,770 178,990 165,010 174,990 2.3 172,740 0.98 8.47 75.92 80.06 22.71 M 29.69 M -1.31 -2.52 B
1024 1399/06/22 3.64 M 62.24 B 0.99 1.25 171,060 171,060 169,500 171,060 5.0 171,060 5.0 0.92 85.55 60.52 33.37 M 43.15 M -1.29 15.58 B
1025 1399/06/19 3.46 M 56.32 B 0.95 1.2 151,000 164,400 151,000 164,400 4.99 162,920 4.05 8.87 83.87 63.08 49.46 M 16.92 M 2.92 11.71 B
1026 1399/06/18 3.53 M 55.24 B 1.07 1.25 155,740 163,500 155,140 155,140 -5.0 156,580 -4.12 5.39 21.61 52.79 17.1 M 30.76 M -1.8 -17.23 B
1027 1399/06/17 5.88 M 96.05 B 1.76 2.25 167,570 173,490 158,700 163,000 -2.42 163,300 -2.24 9.32 34.82 74.43 24.41 M 37.43 M -1.53 -38.04 B
1028 1399/06/16 3.73 M 62.37 B 1.33 1.48 168,330 168,330 160,320 167,550 4.51 167,050 4.2 5.0 83.58 60.99 23.59 M 21.27 M 1.11 14.09 B
1029 1399/06/15 1.86 M 29.8 B 0.72 0.75 160,330 160,330 160,090 160,330 5.0 160,320 4.99 0.15 70.89 61.97 33.54 M 16.48 M 2.04 2.66 B
1030 1399/06/12 3.15 M 48.12 B 1.02 1.31 150,010 162,720 147,240 158,850 2.5 152,700 -1.47 10.51 59.51 85.22 29.04 M 24.24 M 1.2 -12.37 B
1031 1399/06/11 1.82 M 28.22 B 0.62 0.76 159,420 159,420 151,500 154,590 -2.79 154,980 -2.55 5.23 70.54 68.01 23.81 M 14.22 M 1.67 714.1 M
1032 1399/06/10 6.15 M 97.86 B 3.01 2.81 159,430 159,430 154,430 159,100 4.78 159,030 4.74 3.24 81.6 60.27 37.21 M 36.91 M 1.01 20.87 B
1033 1399/06/05 1.08 M 16.35 B 0.49 0.49 151,840 151,840 151,840 151,840 5.0 151,840 5.0 0.0 100.0 22.61 72.66 M 15.66 M 4.64 12.65 B
1034 1399/06/04 653.18 K 9.45 B 0.25 0.28 143,900 145,060 140,320 145,060 4.99 144,610 4.67 3.38 100.0 60.66 42.36 M 10.21 M 4.15 3.72 B
1035 1399/06/03 5.73 M 79.18 B 2.16 2.69 140,300 149,600 137,950 137,950 -5.0 138,160 -4.86 8.45 23.07 61.79 15.38 M 34.45 M -2.24 -30.66 B
1036 1399/06/02 1.17 M 17.0 B 0.41 0.54 149,990 149,990 144,630 144,630 -5.0 145,210 -4.62 3.71 49.65 56.45 9.83 M 37.49 M -3.81 -1.16 B
1037 1399/06/01 1.6 M 24.33 B 0.56 0.72 155,000 161,570 147,000 150,130 -2.44 152,240 -1.07 9.91 82.38 64.21 15.19 M 15.57 M -1.02 4.42 B
1038 1399/05/29 1.93 M 29.68 B 0.65 0.85 164,000 164,000 151,960 151,960 -5.0 153,880 -3.79 7.92 71.78 93.11 10.53 M 24.99 M -2.37 -6.33 B
1039 1399/05/28 2.73 M 43.69 B 1.0 1.16 159,950 159,950 159,800 159,950 5.0 159,950 5.0 0.09 60.36 17.04 26.5 M 15.35 M 1.73 18.92 B
1040 1399/05/27 5.86 M 89.32 B 2.78 2.71 145,010 152,790 145,010 152,790 5.0 152,340 4.69 5.37 46.02 21.06 27.22 M 16.56 M 1.64 22.29 B
1041 1399/05/26 2.22 M 32.31 B 1.02 1.02 146,600 152,200 144,590 145,010 -4.72 145,520 -4.39 5.26 44.85 71.23 8.27 M 14.56 M -1.76 -8.52 B
1042 1399/05/25 1.57 M 23.84 B 0.71 0.69 160,000 161,000 151,430 151,450 -4.98 152,200 -4.51 6.32 68.85 94.58 11.64 M 19.51 M -1.68 -6.13 B
1043 1399/05/22 2.37 M 37.72 B 1.11 0.93 171,000 171,000 157,230 159,050 -3.9 159,390 -3.69 8.76 60.42 59.28 11.43 M 19.06 M -1.67 430.28 M
1044 1399/05/21 1.7 M 28.17 B 0.87 0.62 166,770 172,000 164,690 164,700 -4.99 165,500 -4.53 4.44 81.99 77.42 11.97 M 16.31 M -1.36 1.29 B
1045 1399/05/20 2.69 M 46.64 B 1.54 0.95 184,400 184,400 168,270 171,020 -3.44 173,350 -2.13 9.59 62.59 73.34 14.67 M 19.27 M -1.31 -5.01 B
1046 1399/05/19 2.52 M 44.65 B 1.56 0.89 177,970 181,170 170,890 179,900 4.25 177,120 2.64 6.02 76.73 80.72 12.57 M 17.23 M -1.37 -1.79 B
1047 1399/05/15 1.81 M 31.29 B 1.11 0.6 178,900 178,900 170,000 175,900 0.21 172,560 -1.69 5.24 90.77 85.8 13.75 M 12.96 M 1.06 1.55 B
1048 1399/05/14 1.92 M 33.73 B 1.22 0.61 175,250 179,500 174,900 175,020 -2.58 175,530 -2.29 2.63 67.36 86.72 12.62 M 12.8 M -1.01 -6.53 B
1049 1399/05/13 830.96 K 14.93 B 0.42 0.25 183,000 183,000 176,500 177,030 -2.52 179,650 -1.08 3.68 87.21 92.24 8.3 M 11.44 M -1.38 -750.76 M
1050 1399/05/12 1.67 M 30.39 B 0.83 0.51 183,390 183,390 165,930 180,600 3.4 181,610 3.98 10.52 83.08 72.32 11.74 M 16.5 M -1.41 3.27 B
1051 1399/05/11 1.83 M 32.0 B 0.93 0.55 170,090 176,490 170,080 176,490 5.0 174,660 3.91 3.77 91.58 84.72 14.19 M 15.65 M -1.1 2.2 B
1052 1399/05/08 1.88 M 31.54 B 0.85 0.53 167,000 172,000 165,510 171,030 -1.54 168,090 -3.23 3.92 91.06 79.43 15.7 M 11.09 M 1.42 3.67 B
1053 1399/05/07 1.67 M 28.98 B 0.68 0.46 180,890 180,890 163,850 168,500 -2.3 173,700 0.71 10.4 86.89 89.87 12.01 M 14.78 M -1.23 -864.71 M
1054 1399/05/06 2.84 M 49.05 B 1.04 0.8 172,060 179,500 171,300 176,910 -1.89 172,470 -4.35 4.79 52.24 78.71 11.49 M 15.51 M -1.35 -12.99 B
1055 1399/05/05 1.87 M 33.7 B 0.67 0.53 189,790 189,790 176,250 176,260 -4.99 180,310 -2.81 7.68 83.45 81.18 12.28 M 18.89 M -1.54 764.92 M
1056 1399/05/04 1.63 M 30.27 B 0.56 0.45 185,680 185,680 182,200 183,300 3.65 185,520 4.91 1.91 87.84 84.93 10.51 M 15.98 M -1.52 879.58 M
1057 1399/05/01 3.06 M 54.18 B 1.0 0.85 176,000 184,500 173,220 182,700 0.2 176,840 -3.01 6.51 46.48 74.85 11.41 M 20.3 M -1.78 -15.37 B
1058 1399/04/31 2.87 M 52.41 B 0.72 0.77 180,940 190,000 180,940 180,940 -5.0 182,330 -4.27 5.01 71.89 71.49 12.34 M 21.9 M -1.77 210.67 M
1059 1399/04/30 4.23 M 80.64 B 0.98 1.03 192,500 192,590 184,310 185,700 1.24 190,460 3.84 4.49 75.47 49.18 13.22 M 24.44 M -1.85 21.2 B
1060 1399/04/29 2.14 M 39.3 B 0.45 0.53 183,400 183,730 181,730 183,730 4.99 183,420 4.82 1.1 26.45 48.19 10.54 M 15.72 M -1.49 -8.54 B
1061 1399/04/28 2.29 M 40.04 B 0.47 0.56 174,500 177,060 168,300 176,900 4.9 174,990 3.77 5.2 99.55 83.71 9.71 M 19.6 M -2.02 6.35 B
1062 1399/04/25 3.79 M 63.91 B 0.74 0.94 160,130 174,630 158,020 171,000 2.81 168,630 1.39 10.51 90.94 86.29 15.76 M 16.78 M -1.06 2.97 B
1063 1399/04/24 7.44 M 123.7 B 1.66 1.84 167,000 172,670 164,960 164,960 -5.0 166,320 -4.22 4.67 50.02 58.5 13.41 M 19.58 M -1.46 -10.49 B
1064 1399/04/23 5.87 M 102.0 B 1.41 1.55 175,310 176,000 173,170 173,170 -5.0 173,640 -4.74 1.63 53.33 68.82 14.55 M 29.16 M -2.0 -15.81 B
1065 1399/04/22 4.59 M 83.7 B 1.32 1.28 188,990 189,000 174,000 175,200 -4.13 182,280 -0.26 8.62 81.74 73.69 11.99 M 26.04 M -2.17 6.74 B
1066 1399/04/21 2.7 M 49.25 B 0.75 0.77 189,900 189,900 180,410 186,300 -2.95 182,750 -4.8 5.26 91.43 83.87 11.79 M 21.41 M -1.82 3.72 B
1067 1399/04/15 5.17 M 104.42 B 1.34 1.54 202,900 208,980 189,990 208,980 5.0 201,970 1.48 10.0 80.15 67.71 13.87 M 28.21 M -2.03 12.99 B
1068 1399/04/14 4.11 M 81.8 B 1.15 1.18 208,800 208,800 189,070 197,480 -0.77 199,030 0.01 10.44 93.26 74.24 11.27 M 32.9 M -2.92 15.56 B
1069 1399/04/11 4.19 M 83.41 B 1.42 1.21 199,030 199,030 198,400 199,030 5.0 199,020 4.99 0.32 61.52 34.29 18.06 M 25.45 M -1.41 22.71 B
1070 1399/04/10 1.19 M 22.5 B 0.39 0.33 189,560 189,560 189,520 189,560 5.0 189,560 5.0 0.02 77.84 54.87 20.46 M 12.91 M 1.58 5.17 B
1071 1399/04/09 3.29 M 59.44 B 1.07 0.94 180,000 190,000 172,380 188,520 3.9 180,540 -0.5 10.22 76.57 86.98 13.72 M 26.18 M -1.91 -6.19 B
1072 1399/04/08 6.44 M 116.85 B 2.7 1.99 182,920 182,920 169,230 180,000 3.32 181,450 4.16 8.09 60.84 61.43 20.73 M 42.35 M -2.04 -695.39 M
1073 1399/04/07 2.77 M 48.23 B 0.93 0.8 174,210 174,210 174,210 174,210 5.0 174,210 5.0 0.0 35.77 11.21 19.39 M 10.24 M 1.89 11.85 B
1074 1399/04/04 1.1 M 18.26 B 0.22 0.32 165,920 165,920 165,920 165,920 5.0 165,920 5.0 0.0 74.92 38.63 29.04 M 14.36 M 2.02 6.62 B
1075 1399/04/01 1.46 M 23.07 B 0.3 0.41 159,000 162,370 155,000 162,370 4.99 158,020 2.18 4.75 74.64 83.11 16.84 M 24.81 M -1.47 -1.95 B
1076 1399/03/31 3.65 M 56.4 B 0.78 1.01 151,200 157,970 148,460 156,400 3.95 154,650 2.78 6.41 57.52 83.56 11.39 M 23.95 M -2.1 -14.69 B
1077 1399/03/27 2.95 M 44.41 B 0.62 0.82 153,300 153,300 145,500 150,760 -0.01 150,460 -0.21 5.36 85.49 88.76 10.37 M 20.45 M -1.97 -1.45 B
1078 1399/03/26 5.78 M 87.07 B 1.13 1.55 155,900 155,900 145,500 150,000 0.52 150,770 1.03 7.15 81.78 73.12 12.55 M 33.46 M -2.67 7.54 B
1079 1399/03/25 11.56 M 172.46 B 3.88 3.54 149,270 149,270 146,500 149,270 4.99 149,230 4.97 1.89 91.61 27.14 24.01 M 35.48 M -1.48 111.2 B
1080 1399/03/24 671.37 K 9.58 B 0.23 0.19 142,760 142,760 142,760 142,760 5.0 142,170 4.56 0.0 97.91 41.14 180.47 M 9.28 M 19.45 5.44 B
1081 1399/03/21 2.38 M 32.37 B 0.9 0.64 130,000 136,861 129,600 136,861 5.0 135,964 4.31 5.6 25.08 84.02 20.04 M 23.38 M -1.17 -19.08 B
1082 1399/03/20 3.26 M 42.51 B 1.33 0.86 132,500 138,199 126,088 128,499 -3.17 130,344 -1.78 9.61 63.98 92.87 12.37 M 32.1 M -2.6 -12.28 B
1083 1399/03/19 7.72 M 102.39 B 3.38 2.07 133,476 133,476 127,120 132,995 4.62 132,708 4.4 5.0 57.39 62.53 25.99 M 39.37 M -1.52 -5.26 B
1084 1399/03/18 865.59 K 11.0 B 0.3 0.21 127,120 127,120 127,120 127,120 5.0 127,120 5.0 0.0 76.89 39.78 650.85 M 10.65 M 61.11 4.08 B
1085 1399/03/17 568.91 K 7.0 B 0.17 0.12 123,020 123,020 123,020 123,020 5.0 121,067 3.33 0.0 56.06 52.92 435.92 M 6.42 M 67.91 219.38 M
1086 1399/03/13 823.59 K 9.71 B 0.23 0.17 117,921 117,921 117,921 117,921 5.0 117,162 4.32 0.0 87.86 84.79 193.92 M 12.51 M 15.5 298.34 M
1087 1399/03/12 2.29 M 25.7 B 0.68 0.44 112,000 112,450 109,211 112,450 5.0 112,306 4.86 2.97 46.61 42.97 41.45 M 11.66 M 3.55 935.37 M
1088 1399/03/11 6.86 M 73.51 B 1.95 1.34 106,642 111,974 101,323 111,974 5.0 107,096 0.43 10.51 25.83 74.13 17.18 M 21.89 M -1.27 -35.51 B
1089 1399/03/10 3.83 M 40.9 B 1.28 0.68 105,274 109,000 99,867 104,940 -0.07 106,642 1.55 9.15 54.86 70.14 11.26 M 27.14 M -2.41 -6.25 B
1090 1399/03/07 2.9 M 30.5 B 1.0 0.46 101,569 110,856 101,569 106,250 -0.62 105,014 -1.78 9.14 64.61 84.96 14.49 M 14.1 M 1.03 -6.21 B
1091 1399/03/06 1.89 M 20.26 B 0.53 0.29 107,000 111,337 106,065 106,065 -4.19 106,914 -3.43 4.97 56.04 95.71 18.98 M 19.95 M -1.05 -8.04 B
1092 1399/03/03 1.36 M 15.23 B 0.36 0.2 111,337 115,000 111,337 111,337 -5.0 111,647 -4.73 3.29 65.39 96.57 11.77 M 19.58 M -1.66 -4.75 B
1093 1399/02/31 7.6 M 89.05 B 1.92 1.13 118,659 118,659 113,009 115,800 2.47 117,196 3.71 5.0 61.08 68.0 22.63 M 20.68 M 1.09 -6.16 B
1094 1399/02/30 1.25 M 14.12 B 0.3 0.18 113,009 113,009 113,009 113,009 5.0 113,009 5.0 0.0 23.96 79.6 84.59 M 11.03 M 7.67 -7.86 B
1095 1399/02/29 2.41 M 25.95 B 0.48 0.35 107,671 107,671 106,000 107,671 5.0 107,628 4.96 1.58 92.47 79.62 30.34 M 18.52 M 1.64 3.33 B
1096 1399/02/28 5.27 M 54.03 B 1.05 0.76 96,963 107,169 96,963 107,000 4.83 102,544 0.47 10.53 56.67 87.54 23.54 M 16.19 M 1.45 -16.68 B
1097 1399/02/27 2.26 M 23.04 B 0.41 0.33 105,901 106,000 100,584 100,584 -5.0 102,066 -3.6 5.38 50.91 85.94 11.92 M 21.13 M -1.77 -8.07 B
1098 1399/02/24 8.62 M 91.27 B 1.69 1.3 98,000 108,097 98,000 104,000 1.02 105,877 2.84 10.3 41.13 85.74 26.25 M 24.96 M 1.05 -40.72 B
1099 1399/02/23 2.41 M 24.78 B 0.39 0.36 103,500 104,900 102,812 102,812 -5.0 102,950 -4.87 2.03 47.5 79.25 11.62 M 31.42 M -2.7 -7.87 B
1100 1399/02/22 6.54 M 70.83 B 0.93 0.99 111,027 111,800 103,000 104,999 -1.75 108,223 1.27 8.54 75.95 86.21 14.5 M 23.06 M -1.59 -7.26 B
1101 1399/02/21 5.17 M 55.2 B 0.67 0.8 107,017 107,017 102,000 107,017 5.0 106,868 4.85 4.92 69.11 71.86 25.33 M 28.2 M -1.11 -1.52 B
1102 1399/02/20 4.84 M 49.34 B 0.6 0.76 101,921 101,921 101,921 101,921 5.0 101,921 5.0 0.0 84.9 16.79 24.92 M 10.62 M 2.35 33.6 B
1103 1399/02/17 6.61 M 64.19 B 0.83 1.07 90,600 99,531 90,600 99,531 5.0 97,068 2.4 9.86 51.81 85.87 18.21 M 18.68 M -1.03 -21.86 B
1104 1399/02/16 8.08 M 76.55 B 0.9 1.34 99,810 99,810 94,158 94,158 -5.0 94,792 -4.36 6.0 55.8 87.04 12.86 M 30.86 M -2.4 -23.91 B
1105 1399/02/15 10.51 M 104.21 B 1.04 1.84 100,000 102,699 97,565 97,775 -4.79 99,113 -3.49 5.26 70.71 87.1 14.45 M 28.67 M -1.98 -17.08 B
1106 1399/02/14 8.76 M 89.93 B 0.87 1.59 102,700 102,700 102,500 102,600 4.9 102,699 5.0 0.2 60.23 33.78 15.27 M 29.35 M -1.92 23.79 B
1107 1399/02/13 6.24 M 61.03 B 0.62 1.16 97,810 97,810 97,810 97,810 5.0 97,810 5.0 0.0 80.95 16.03 18.85 M 14.43 M 1.31 39.62 B
1108 1399/02/10 6.22 M 57.95 B 0.64 1.16 93,153 93,153 93,153 93,153 5.0 93,153 5.0 0.0 64.58 13.6 19.03 M 10.34 M 1.84 29.55 B
1109 1399/02/09 13.32 M 118.15 B 1.68 2.74 88,100 88,780 87,003 88,780 5.0 88,718 4.93 2.04 35.45 25.87 18.48 M 29.65 M -1.6 11.31 B
1110 1399/02/08 15.82 M 133.75 B 2.73 3.74 84,570 84,606 83,605 84,606 5.0 84,553 4.93 1.2 71.1 31.78 23.53 M 31.28 M -1.33 52.59 B
1111 1399/02/07 8.54 M 68.79 B 1.77 2.18 80,974 80,974 77,001 80,974 5.0 80,578 4.49 5.16 35.69 83.91 19.11 M 30.19 M -1.58 -33.17 B
1112 1399/02/06 6.56 M 50.57 B 1.61 1.76 75,198 77,290 75,198 77,290 5.0 77,119 4.77 2.78 47.08 32.03 34.91 M 11.0 M 3.18 7.61 B
1113 1399/02/03 4.69 M 34.51 B 1.25 1.25 74,002 74,957 72,559 73,990 -1.81 73,610 -2.32 3.3 85.88 99.77 12.89 M 16.48 M -1.28 -4.79 B
1114 1399/02/02 3.95 M 29.8 B 1.1 1.02 73,500 76,754 73,500 75,378 0.45 75,355 0.42 4.43 84.36 98.49 14.97 M 13.5 M 1.11 -4.21 B
1115 1399/02/01 5.29 M 39.67 B 1.55 1.43 73,100 76,755 73,100 75,000 9.0 75,042 9.06 5.0 88.68 70.43 13.79 M 13.42 M 1.03 7.24 B
1116 1399/01/27 3.69 M 25.36 B 1.12 0.97 66,000 70,548 66,000 68,200 1.5 68,806 2.41 6.89 63.41 87.15 15.77 M 6.68 M 2.36 -6.02 B
1117 1399/01/26 2.81 M 18.85 B 0.85 0.75 66,682 68,295 66,682 67,100 -4.4 67,189 -4.28 2.42 70.35 92.46 11.63 M 4.32 M 2.69 -4.17 B
1118 1399/01/25 2.97 M 20.82 B 0.94 0.82 73,000 73,000 68,700 68,950 -1.55 70,191 0.22 6.26 63.36 84.41 8.71 M 12.42 M -1.43 -4.38 B
1119 1399/01/24 3.29 M 23.04 B 0.92 0.9 69,487 70,228 66,884 70,228 5.0 70,039 4.72 5.0 66.5 59.32 12.45 M 12.61 M -1.01 1.65 B
1120 1399/01/23 4.34 M 29.03 B 1.23 1.24 65,600 67,653 65,100 67,653 5.0 66,884 3.81 3.92 78.36 64.21 11.39 M 11.44 M -1.01 4.11 B
1121 1399/01/20 3.0 M 19.36 B 0.78 0.86 64,689 65,749 63,500 64,300 0.49 64,432 0.7 3.54 75.96 76.02 9.22 M 7.09 M 1.3 -10.94 M
1122 1399/01/19 2.82 M 18.05 B 0.7 0.81 63,205 64,740 63,200 64,100 1.95 63,984 1.77 2.44 65.58 74.7 9.85 M 6.42 M 1.54 -1.65 B
1123 1399/01/18 2.36 M 14.86 B 0.5 0.69 64,700 64,700 61,554 63,400 -2.08 62,871 -2.9 5.11 60.14 92.14 6.94 M 7.57 M -1.09 -4.76 B
1124 1399/01/17 5.34 M 34.56 B 1.22 1.6 66,603 66,603 63,178 64,210 1.23 64,746 2.07 5.42 94.43 30.91 8.25 M 10.32 M -1.25 21.95 B
1125 1399/01/16 4.15 M 26.34 B 1.0 1.26 63,390 63,454 63,000 63,454 5.0 63,432 4.96 0.72 68.67 22.51 17.86 M 8.76 M 2.04 12.16 B
1126 1399/01/11 4.59 M 27.71 B 1.23 1.42 59,251 62,000 59,251 60,831 0.16 60,433 -0.5 4.64 66.5 55.88 9.26 M 13.73 M -1.48 2.94 B
1127 1399/01/10 3.61 M 21.95 B 1.02 1.12 61,301 61,860 59,502 60,090 0.04 60,735 1.11 3.96 99.73 70.85 7.12 M 11.36 M -1.6 6.34 B
1128 1399/01/09 6.0 M 36.02 B 1.78 1.92 61,006 61,062 59,200 60,370 -1.04 60,068 -1.53 3.15 98.62 60.17 7.9 M 14.99 M -1.9 13.85 B
1129 1399/01/06 3.48 M 21.23 B 0.88 1.13 58,500 62,968 58,500 60,672 1.02 61,003 1.57 7.64 90.18 42.2 8.53 M 10.89 M -1.28 10.19 B
1130 1399/01/05 3.17 M 19.02 B 0.87 1.04 62,500 62,970 59,830 59,830 -5.0 60,058 -4.64 5.25 81.4 71.62 5.96 M 15.07 M -2.53 1.86 B
1131 1398/12/28 2.34 M 14.76 B 0.55 0.74 62,250 63,510 61,582 63,010 4.16 62,978 4.1 3.13 76.26 48.48 5.68 M 13.9 M -2.45 4.1 B
1132 1398/12/27 2.68 M 16.23 B 0.65 0.8 62,200 62,327 58,367 62,014 0.94 60,495 -1.53 6.78 77.04 88.58 6.28 M 19.38 M -3.09 -1.87 B
1133 1398/12/26 5.16 M 31.68 B 1.6 1.42 61,439 61,439 61,077 61,439 5.0 61,438 5.0 0.59 82.53 33.52 11.32 M 21.76 M -1.92 15.53 B
1134 1398/12/25 6.37 M 37.28 B 2.38 1.69 57,614 61,816 57,526 60,935 0.63 58,514 -3.37 7.46 64.94 65.73 9.09 M 14.34 M -1.58 -292.79 M
1135 1398/12/24 1.57 M 9.49 B 0.59 0.41 60,553 60,553 60,553 60,553 -5.0 60,553 -5.0 0.0 60.13 48.43 5.17 M 35.09 M -6.79 1.11 B
1136 1398/12/21 5.64 M 35.93 B 2.76 1.53 63,080 66,000 63,080 63,080 -5.0 63,740 -4.01 4.63 63.32 65.06 9.59 M 17.63 M -1.84 -625.63 M
1137 1398/12/20 1.79 M 11.91 B 0.81 0.48 66,400 66,400 66,400 66,400 -5.0 66,400 -5.0 0.0 30.01 67.08 4.44 M 173.63 M -39.07 -4.41 B
1138 1398/12/19 740.54 K 5.07 B 0.32 0.2 68,514 68,514 68,514 68,514 -5.0 69,894 -3.09 0.0 59.49 100.0 3.06 M 724.82 M -236.54 -2.06 B
1139 1398/12/17 3.66 M 26.42 B 1.55 1.0 71,909 74,000 71,909 72,500 -4.22 72,119 -4.72 2.91 56.9 83.03 10.09 M 13.46 M -1.33 -6.9 B
1140 1398/12/14 1.43 M 10.84 B 0.52 0.39 77,400 77,400 75,000 75,852 -0.53 75,693 -0.74 3.2 96.47 83.23 9.52 M 7.13 M 1.34 1.44 B
1141 1398/12/13 2.58 M 19.66 B 0.91 0.7 75,699 77,990 75,000 76,776 3.09 76,259 2.4 3.99 68.05 36.75 14.13 M 7.03 M 2.01 6.15 B
1142 1398/12/12 2.68 M 19.98 B 0.89 0.74 74,880 75,681 72,859 75,490 4.71 74,474 3.3 3.87 56.41 62.49 13.35 M 15.63 M -1.17 -1.22 B
1143 1398/12/11 1.36 M 9.82 B 0.39 0.37 68,800 72,998 68,800 72,700 3.05 72,095 2.19 6.1 81.12 75.82 8.17 M 9.72 M -1.19 521.14 M
1144 1398/12/10 3.75 M 26.44 B 1.11 1.04 70,527 71,500 70,527 70,527 -5.0 70,550 -4.97 1.38 59.44 92.28 7.65 M 18.51 M -2.42 -8.68 B
1145 1398/12/07 3.37 M 25.03 B 1.05 0.94 76,960 76,960 72,859 73,000 -4.2 74,238 -2.57 5.63 66.7 100.0 9.65 M 27.0 M -2.8 -8.34 B
1146 1398/12/06 2.97 M 22.62 B 0.86 0.82 77,000 77,100 75,119 76,218 0.42 76,199 0.39 2.64 71.83 83.57 9.23 M 20.11 M -2.18 -2.66 B
1147 1398/12/05 3.7 M 28.09 B 0.92 1.02 77,700 77,700 73,000 76,749 3.3 75,901 2.16 6.44 33.41 49.73 8.13 M 15.07 M -1.85 -4.59 B
1148 1398/12/04 3.86 M 28.69 B 0.71 1.07 74,669 74,680 72,801 74,114 4.2 74,297 4.46 2.58 61.78 41.5 10.93 M 13.29 M -1.22 5.82 B
1149 1398/12/03 2.94 M 20.88 B 0.44 0.74 66,500 73,262 66,500 72,014 3.21 71,124 1.93 10.17 53.27 72.42 9.14 M 14.08 M -1.54 -4.0 B
1150 1398/11/30 2.53 M 17.65 B 0.38 0.59 68,010 70,800 68,010 69,799 1.13 69,775 1.1 4.1 56.11 83.62 10.22 M 10.69 M -1.05 -4.86 B
1151 1398/11/29 4.26 M 29.38 B 0.66 1.0 69,400 71,000 66,669 69,400 0.0 69,018 -0.55 6.5 59.2 67.73 16.92 M 11.51 M 1.47 -2.51 B
1152 1398/11/28 6.51 M 45.15 B 1.17 1.47 68,500 69,941 67,843 69,400 4.19 69,398 4.18 3.09 60.7 85.35 15.46 M 23.63 M -1.53 -11.13 B
1153 1398/11/27 10.89 M 72.55 B 2.83 2.58 66,613 66,613 66,250 66,613 5.0 66,611 5.0 0.55 71.64 29.12 36.96 M 23.04 M 1.6 30.84 B
1154 1398/11/26 9.27 M 58.79 B 4.02 2.1 63,443 63,443 62,810 63,443 5.0 63,441 5.0 1.01 81.25 31.16 57.48 M 18.47 M 3.11 29.45 B
1155 1398/11/23 2.52 M 15.22 B 1.13 0.58 58,505 60,934 58,505 60,934 5.0 60,422 4.12 4.15 63.22 87.2 50.12 M 10.05 M 4.99 -3.65 B
1156 1398/11/21 2.84 M 16.48 B 1.43 0.67 59,499 59,499 57,000 58,370 0.85 58,033 0.27 4.38 58.11 56.32 15.6 M 6.0 M 2.6 294.3 M
1157 1398/11/20 2.32 M 13.42 B 1.27 0.56 58,550 58,550 57,200 58,000 -1.03 57,876 -1.24 2.36 51.29 88.15 8.43 M 11.53 M -1.37 -4.95 B
1158 1398/11/19 2.28 M 13.37 B 1.21 0.51 58,250 59,200 58,250 58,554 1.65 58,602 1.73 1.63 69.34 81.53 13.15 M 10.22 M 1.29 -1.63 B
1159 1398/11/16 1.55 M 8.95 B 0.74 0.32 57,999 58,765 57,000 58,500 2.45 57,605 0.89 3.1 81.25 84.53 12.34 M 5.57 M 2.21 -293.91 M
1160 1398/11/15 2.12 M 12.13 B 0.98 0.4 58,009 58,500 56,600 56,800 -1.93 57,099 -1.41 3.36 77.6 94.81 10.32 M 14.84 M -1.44 -1.7 B
1161 1398/11/14 1.62 M 9.41 B 0.62 0.27 55,971 58,700 55,750 58,000 3.63 57,916 3.48 5.29 78.2 83.32 8.92 M 7.71 M 1.16 -480.98 M
1162 1398/11/13 1.55 M 8.65 B 0.51 0.26 55,511 56,605 55,012 56,102 -0.21 55,971 -0.44 2.9 88.47 87.99 7.1 M 8.29 M -1.17 42.24 M
1163 1398/11/12 2.55 M 14.35 B 0.77 0.42 57,500 57,502 55,800 56,047 -3.05 56,218 -2.76 3.05 85.41 95.96 7.86 M 13.32 M -1.69 -1.51 B
1164 1398/11/08 2.61 M 15.07 B 0.55 0.42 58,120 58,777 57,500 57,523 0.0 57,811 0.5 2.22 70.27 36.32 11.09 M 5.48 M 2.02 5.11 B
1165 1398/11/07 2.51 M 14.46 B 0.42 0.4 58,677 58,677 56,900 58,130 0.0 57,523 -1.04 3.12 88.36 95.7 12.17 M 14.14 M -1.16 -1.06 B
1166 1398/11/06 3.97 M 23.08 B 0.65 0.64 59,935 59,935 57,322 57,460 0.65 58,130 1.83 4.56 80.28 42.56 11.75 M 10.04 M 1.17 8.71 B
1167 1398/11/05 3.63 M 20.71 B 0.5 0.59 58,300 58,300 56,831 56,980 -2.2 57,087 -2.02 2.58 80.26 74.6 9.26 M 11.07 M -1.2 1.17 B
1168 1398/11/02 3.91 M 22.78 B 0.5 0.64 58,370 59,498 57,001 58,200 -1.47 58,263 -1.36 4.38 42.67 45.14 8.14 M 9.8 M -1.21 -562.62 M
1169 1398/11/01 9.83 M 58.04 B 1.16 1.7 59,000 59,700 58,250 58,400 -2.03 59,067 -0.91 2.49 12.4 36.3 8.51 M 19.37 M -2.28 -13.87 B
1170 1398/10/30 8.62 M 51.37 B 1.21 1.57 59,890 60,000 58,800 59,125 -1.1 59,611 -0.29 2.04 15.38 32.22 7.41 M 14.79 M -2.0 -8.65 B
1171 1398/10/29 4.38 M 26.16 B 0.69 0.79 60,680 60,680 58,000 59,397 -1.0 59,782 -0.36 4.62 46.37 66.1 9.93 M 15.01 M -1.51 -5.16 B
1172 1398/10/28 9.39 M 56.37 B 2.09 1.79 60,000 60,700 58,712 60,191 3.76 59,999 3.43 3.39 40.32 33.74 13.65 M 17.53 M -1.28 3.71 B
1173 1398/10/25 6.86 M 39.79 B 1.37 1.34 56,400 58,712 55,918 58,712 5.0 58,008 3.74 5.0 55.29 60.89 17.84 M 15.86 M 1.13 -2.23 B
1174 1398/10/24 13.18 M 73.7 B 3.28 2.8 56,102 56,102 54,800 56,102 5.0 55,917 4.65 2.38 77.19 42.21 26.74 M 15.63 M 1.71 25.77 B
1175 1398/10/23 1.82 M 9.73 B 0.31 0.38 53,431 53,431 53,431 53,431 5.0 53,431 5.0 0.0 0.0 19.91 0.0 4.11 M 0.0 -1.94 B
1176 1398/10/22 447.48 K 2.28 B 0.05 0.09 50,887 50,887 50,887 50,887 5.0 50,887 5.0 0.0 95.98 25.83 182.12 M 2.41 M 75.54 1.6 B
1177 1398/10/21 220.54 K 1.07 B 0.02 0.04 48,464 48,464 48,464 48,464 2.0 48,464 2.0 0.0 100.0 19.77 356.28 M 1.85 M 192.17 857.49 M
1178 1398/10/18 9.39 M 44.6 B 1.19 1.84 47,421 48,555 47,421 48,499 0.23 47,514 -1.81 2.39 60.48 87.05 42.55 M 15.42 M 2.76 -11.85 B
1179 1398/10/17 8.22 M 39.79 B 1.06 1.67 50,400 51,000 47,835 47,900 -4.87 48,388 -3.9 6.62 27.89 90.68 9.83 M 19.8 M -2.01 -24.99 B
1180 1398/10/15 11.52 M 57.99 B 1.87 2.57 49,900 51,919 49,550 50,000 -0.81 50,352 -0.12 4.78 21.18 78.47 11.63 M 21.97 M -1.89 -33.22 B
1181 1398/10/14 14.41 M 72.65 B 3.85 3.52 51,032 51,100 48,481 48,481 -5.0 50,410 -1.22 5.4 8.98 72.34 5.99 M 34.22 M -5.71 -46.03 B
1182 1398/10/11 2.67 M 13.6 B 0.73 0.62 50,900 51,798 49,500 50,653 0.61 51,032 1.36 4.64 55.56 90.7 7.98 M 11.41 M -1.43 -4.78 B
1183 1398/10/10 2.76 M 13.87 B 0.77 0.63 51,100 51,900 48,500 50,313 1.05 50,347 1.12 7.01 71.23 92.25 7.59 M 10.63 M -1.4 -2.92 B
1184 1398/10/09 7.55 M 37.58 B 2.62 1.58 48,000 50,009 47,902 50,009 5.0 49,789 4.54 4.4 34.65 50.43 14.68 M 8.77 M 1.67 -5.93 B
1185 1398/10/08 3.44 M 16.39 B 1.27 0.71 47,386 49,100 46,888 48,296 0.34 47,628 -1.05 4.72 72.43 97.56 10.98 M 10.79 M 1.02 -4.12 B
1186 1398/10/07 2.33 M 11.21 B 0.72 0.48 48,300 48,799 47,402 47,550 0.76 48,133 1.99 2.95 90.26 79.26 9.63 M 8.27 M 1.16 1.23 B
1187 1398/10/04 2.22 M 10.47 B 0.61 0.46 48,000 48,381 46,600 47,255 -1.74 47,193 -1.87 3.82 84.56 97.22 7.99 M 6.87 M 1.16 -1.33 B
1188 1398/10/03 2.41 M 11.58 B 0.6 0.51 48,350 49,000 47,000 47,900 -0.26 48,090 0.14 4.26 67.64 78.14 8.62 M 8.11 M 1.06 -1.22 B
1189 1398/10/02 4.03 M 19.36 B 0.97 0.87 49,490 49,490 47,000 48,204 1.04 48,024 0.66 5.3 59.65 85.97 7.59 M 9.69 M -1.28 -5.09 B
1190 1398/10/01 2.59 M 12.36 B 0.57 0.57 46,500 48,500 46,500 48,495 5.0 47,709 3.3 4.3 82.44 77.02 11.93 M 8.26 M 1.44 670.07 M
1191 1398/09/26 4.83 M 22.29 B 0.94 1.11 44,036 46,739 44,036 46,251 3.9 46,186 3.76 6.14 75.42 93.57 13.89 M 8.25 M 1.68 -4.04 B
1192 1398/09/25 4.31 M 19.17 B 0.87 1.02 44,812 45,850 43,505 44,420 -2.32 44,514 -2.11 5.39 50.77 98.87 7.3 M 7.06 M 1.03 -9.22 B
1193 1398/09/24 4.28 M 19.48 B 0.88 1.05 46,890 46,890 44,000 44,899 -0.21 45,474 1.07 6.57 78.98 93.42 7.64 M 8.24 M -1.08 -2.81 B
1194 1398/09/23 4.72 M 21.24 B 0.97 1.2 43,539 45,331 43,180 45,331 5.0 44,993 4.22 4.98 65.91 94.34 11.15 M 7.29 M 1.53 -6.04 B
1195 1398/09/20 4.53 M 19.56 B 1.0 1.2 43,000 43,999 42,200 43,540 1.44 43,173 0.58 4.26 89.06 85.62 11.62 M 10.02 M 1.16 671.73 M
1196 1398/09/19 7.77 M 33.37 B 1.81 2.17 42,480 43,125 42,060 43,099 4.94 42,923 4.51 2.53 61.93 68.67 14.03 M 10.29 M 1.36 -2.25 B
1197 1398/09/18 3.48 M 14.3 B 0.7 1.0 40,200 41,500 40,002 41,399 3.77 41,072 2.95 3.74 66.58 78.87 10.25 M 6.93 M 1.48 -1.76 B
1198 1398/09/17 3.93 M 15.68 B 0.77 1.16 39,255 40,699 39,001 40,213 2.77 39,894 1.95 4.35 74.21 81.34 14.88 M 6.54 M 2.28 -1.12 B
1199 1398/09/16 4.64 M 18.15 B 0.64 1.43 39,440 39,651 38,751 39,380 0.36 39,131 -0.28 2.32 57.21 97.07 11.32 M 6.51 M 1.74 -7.23 B
1200 1398/09/13 2.85 M 11.18 B 0.38 0.89 39,200 39,480 39,000 39,250 1.21 39,240 1.18 1.23 69.79 94.71 8.67 M 6.66 M 1.3 -2.79 B
1201 1398/09/12 6.57 M 25.46 B 0.99 2.18 38,000 39,200 37,860 39,170 3.73 38,781 2.7 3.54 76.44 86.8 16.95 M 9.42 M 1.8 -2.64 B
1202 1398/09/11 7.05 M 26.6 B 1.27 2.52 37,001 38,399 37,001 38,000 3.56 37,763 2.91 3.78 70.45 68.45 18.43 M 7.21 M 2.56 532.23 M
1203 1398/09/10 4.28 M 15.71 B 0.85 1.55 37,000 37,120 36,006 37,100 0.19 36,694 -0.91 3.09 67.19 97.79 8.74 M 6.04 M 1.45 -4.81 B
1204 1398/09/09 15.35 M 56.85 B 6.76 7.02 36,010 37,120 36,000 37,120 5.0 37,031 4.75 3.11 55.54 64.43 15.64 M 8.18 M 1.91 -5.06 B
1205 1398/09/06 4.72 M 16.7 B 3.06 2.21 34,302 35,574 34,301 35,574 5.0 35,353 4.35 3.71 44.2 84.33 20.33 M 6.06 M 3.36 -6.7 B
1206 1398/09/05 1.68 M 5.7 B 1.18 0.72 34,399 34,399 33,795 33,857 -0.6 33,880 -0.53 1.79 87.77 100.0 4.48 M 6.27 M -1.4 -697.08 M
1207 1398/09/04 1.76 M 5.99 B 1.26 0.59 34,697 34,697 34,005 34,112 0.27 34,061 0.12 2.03 67.0 87.49 5.77 M 5.54 M 1.04 -1.23 B
1208 1398/09/03 1.66 M 5.65 B 1.24 0.53 34,157 34,300 33,933 34,050 -0.88 34,020 -0.97 1.08 83.75 90.95 5.98 M 6.02 M -1.01 -407.08 M
1209 1398/09/02 1.53 M 5.25 B 1.13 0.48 34,511 34,511 34,152 34,301 -0.85 34,352 -0.71 1.05 41.94 88.74 4.57 M 5.22 M -1.14 -2.46 B
1210 1398/08/29 1.08 M 3.72 B 0.74 0.33 34,851 35,005 34,301 34,700 -0.25 34,596 -0.55 2.05 81.15 80.49 6.23 M 3.73 M 1.67 24.63 M
1211 1398/08/28 1.1 M 3.83 B 0.56 0.34 34,989 35,000 34,500 34,816 0.03 34,786 -0.05 1.45 45.49 99.66 4.39 M 4.93 M -1.12 -2.07 B
1212 1398/08/27 1.64 M 5.69 B 0.81 0.5 33,800 35,675 33,800 34,671 2.04 34,804 2.43 5.55 28.25 87.51 4.33 M 5.49 M -1.27 -3.37 B
1213 1398/08/26 1.36 M 4.61 B 0.66 0.41 34,703 34,703 33,530 34,005 -2.89 33,977 -2.97 3.5 73.82 100.0 5.67 M 6.39 M -1.13 -1.21 B
1214 1398/08/25 1.62 M 5.66 B 0.78 0.48 35,400 35,400 34,870 34,984 -0.88 35,018 -0.78 1.52 65.34 92.24 7.29 M 5.13 M 1.42 -1.52 B
1215 1398/08/22 1.57 M 5.54 B 0.72 0.46 35,289 35,420 34,800 35,210 -0.02 35,294 0.22 1.78 64.07 99.02 8.26 M 4.16 M 1.98 -1.94 B
1216 1398/08/21 3.69 M 12.99 B 1.82 1.1 35,000 35,445 34,700 35,223 1.83 35,217 1.81 2.15 28.75 52.5 7.7 M 4.71 M 1.63 -3.09 B
1217 1398/08/20 1.88 M 6.51 B 0.86 0.55 34,249 35,299 34,153 34,704 0.6 34,590 0.27 3.36 46.78 86.9 6.72 M 4.8 M 1.4 -2.61 B
1218 1398/08/19 1.46 M 5.02 B 0.55 0.42 34,700 34,700 34,200 34,602 -0.95 34,498 -1.25 1.46 60.89 100.0 5.52 M 5.29 M 1.04 -1.96 B
1219 1398/08/18 1.81 M 6.34 B 0.6 0.52 35,436 35,436 34,670 34,699 0.07 34,933 0.75 2.21 67.66 94.99 5.44 M 5.38 M 1.01 -1.73 B
1220 1398/08/14 2.0 M 6.94 B 0.59 0.56 34,112 34,948 34,112 34,760 2.25 34,674 1.99 2.45 79.97 93.43 7.56 M 5.55 M 1.36 -934.21 M
1221 1398/08/13 3.01 M 10.23 B 0.76 0.84 33,810 34,888 33,590 34,390 0.23 33,996 -0.92 3.86 53.08 94.44 6.39 M 8.85 M -1.39 -4.23 B
1222 1398/08/12 2.64 M 9.05 B 0.41 0.71 34,600 34,600 33,900 33,967 -1.73 34,310 -0.74 2.06 88.06 90.5 6.72 M 7.64 M -1.14 -221.04 M
1223 1398/08/11 3.73 M 12.91 B 0.58 1.0 35,180 35,180 34,250 34,379 -2.64 34,566 -2.11 2.72 88.7 80.55 8.13 M 6.96 M 1.17 1.05 B
1224 1398/08/08 3.81 M 13.45 B 0.61 1.0 35,502 35,700 35,022 35,200 -1.76 35,311 -1.45 1.94 71.69 96.4 6.96 M 6.49 M 1.07 -3.32 B
1225 1398/08/06 3.79 M 13.57 B 0.65 0.99 36,000 36,250 35,601 35,699 -0.33 35,831 0.04 1.82 83.29 88.58 9.72 M 6.26 M 1.55 -718.77 M
1226 1398/08/04 5.73 M 20.53 B 1.14 1.55 35,546 36,536 34,801 36,270 1.44 35,817 0.17 4.99 82.88 99.82 13.97 M 5.76 M 2.42 -3.48 B
1227 1398/08/01 14.77 M 52.81 B 5.65 4.23 35,990 35,990 35,000 35,700 4.15 35,756 4.31 2.83 76.25 76.45 17.34 M 7.78 M 2.23 -106.49 M
1228 1398/07/30 4.0 M 13.72 B 1.83 1.08 33,420 34,508 33,420 34,508 5.0 34,277 4.3 3.26 62.53 77.42 12.98 M 5.16 M 2.51 -2.04 B
1229 1398/07/29 2.73 M 8.97 B 1.23 0.71 32,130 33,509 32,130 33,214 2.24 32,865 1.16 4.29 57.07 98.92 5.05 M 5.82 M -1.15 -3.76 B
1230 1398/07/28 2.05 M 6.67 B 0.89 0.53 32,950 33,700 32,190 32,275 -2.32 32,487 -1.67 4.69 90.47 99.37 4.92 M 4.37 M 1.12 -593.46 M
1231 1398/07/24 1.65 M 5.44 B 0.69 0.41 32,851 33,700 32,601 32,950 1.06 33,040 1.33 3.37 93.85 98.4 4.19 M 4.54 M -1.08 -247.47 M
1232 1398/07/23 2.63 M 8.57 B 1.04 0.65 33,522 33,887 31,827 32,851 -1.94 32,605 -2.68 6.47 92.74 94.23 5.52 M 5.61 M -1.02 -128.2 M
1233 1398/07/22 1.88 M 6.31 B 0.71 0.44 34,110 34,290 33,333 33,522 -2.34 33,502 -2.4 2.87 76.74 95.72 4.83 M 5.98 M -1.24 -1.2 B
1234 1398/07/21 2.86 M 9.83 B 1.14 0.64 34,700 34,900 34,004 34,080 -0.44 34,325 0.27 2.63 59.59 91.05 7.05 M 3.25 M 2.17 -3.09 B
1235 1398/07/20 2.48 M 8.48 B 0.87 0.53 33,940 34,674 33,815 34,409 3.29 34,231 2.75 2.54 92.6 91.67 7.75 M 2.81 M 2.76 78.84 M
1236 1398/07/17 2.01 M 6.71 B 0.66 0.41 32,651 33,988 32,651 33,940 1.95 33,314 0.07 4.09 98.71 98.79 6.14 M 1.64 M 3.74 -5.41 M
1237 1398/07/16 3.39 M 11.28 B 1.02 0.68 33,650 33,900 32,751 33,100 -2.51 33,290 -1.95 3.51 96.77 96.91 8.06 M 4.07 M 1.98 -16.45 M
1238 1398/07/15 2.52 M 8.56 B 0.68 0.5 33,898 34,510 33,640 33,851 0.6 33,951 0.89 2.59 93.66 77.89 7.64 M 2.62 M 2.91 1.35 B
1239 1398/07/14 2.17 M 7.3 B 0.51 0.42 33,900 34,000 33,353 33,950 -0.31 33,650 -1.19 1.94 93.24 97.56 5.49 M 3.79 M 1.45 -315.1 M
1240 1398/07/13 4.12 M 14.04 B 0.97 0.78 34,279 34,290 33,900 33,949 -0.97 34,055 -0.67 1.15 77.11 97.36 6.75 M 4.96 M 1.36 -2.84 B
1241 1398/07/10 2.95 M 10.11 B 0.67 0.55 34,488 34,498 34,201 34,280 -1.61 34,283 -1.6 0.87 90.11 96.61 6.64 M 5.39 M 1.23 -657.76 M
1242 1398/07/09 4.78 M 16.66 B 0.87 0.88 35,003 35,188 34,470 34,500 -1.18 34,841 -0.21 2.08 84.55 95.77 10.2 M 5.68 M 1.79 -1.87 B
1243 1398/07/08 4.54 M 15.85 B 0.73 0.84 34,750 35,678 34,550 35,200 1.41 34,913 0.59 3.26 85.07 91.08 8.28 M 4.72 M 1.75 -953.29 M
1244 1398/07/07 4.95 M 17.19 B 0.77 0.91 35,500 35,500 34,578 34,790 -2.81 34,709 -3.03 2.67 83.44 82.51 5.97 M 5.5 M 1.08 160.18 M
1245 1398/07/06 4.06 M 14.54 B 0.66 0.74 36,200 36,240 35,503 35,861 -0.36 35,795 -0.54 2.08 69.97 96.23 5.22 M 4.36 M 1.2 -3.82 B
1246 1398/07/03 3.54 M 12.74 B 0.57 0.62 36,450 36,450 35,600 36,179 -0.63 35,989 -1.15 2.39 74.7 94.4 5.86 M 2.4 M 2.44 -2.51 B
1247 1398/07/02 10.45 M 38.06 B 2.18 1.94 36,300 36,933 35,388 36,200 2.91 36,409 3.51 4.37 83.44 98.45 11.88 M 6.02 M 1.97 -5.71 B
1248 1398/07/01 8.24 M 28.99 B 1.85 1.58 34,399 35,360 34,200 35,360 5.0 35,175 4.45 3.39 56.09 68.51 15.44 M 3.99 M 3.87 -3.6 B
1249 1398/06/31 6.02 M 20.27 B 1.32 1.16 33,200 34,320 33,001 34,221 2.9 33,677 1.26 4.0 67.35 94.45 8.38 M 4.02 M 2.09 -5.49 B
1250 1398/06/30 2.71 M 9.0 B 0.49 0.51 33,100 33,540 33,089 33,275 0.4 33,257 0.34 1.36 81.29 99.26 5.93 M 3.41 M 1.74 -1.62 B
1251 1398/06/27 3.83 M 12.7 B 0.65 0.71 33,206 33,750 33,000 33,380 -1.73 33,143 -2.43 2.27 56.17 95.19 4.56 M 4.54 M 1.0 -4.95 B
1252 1398/06/26 3.21 M 10.91 B 0.5 0.58 34,100 34,498 33,722 33,745 -1.0 33,969 -0.35 2.3 73.81 97.11 5.35 M 3.75 M 1.42 -2.54 B
1253 1398/06/25 6.51 M 22.2 B 1.1 1.19 33,897 34,994 33,702 34,066 1.34 34,087 1.4 3.83 68.0 99.82 7.82 M 3.97 M 1.97 -7.07 B
1254 1398/06/24 6.6 M 22.18 B 1.22 1.2 33,650 33,700 33,461 33,610 -0.63 33,615 -0.61 0.71 56.28 98.18 7.16 M 4.2 M 1.71 -9.3 B
1255 1398/06/23 7.65 M 25.87 B 1.48 1.41 33,980 33,995 33,651 33,682 -0.68 33,822 -0.27 1.02 74.24 99.99 7.93 M 4.34 M 1.83 -6.66 B
1256 1398/06/20 5.61 M 19.01 B 1.14 1.02 33,812 34,124 33,812 33,907 0.06 33,912 0.07 0.92 75.11 99.58 6.85 M 3.84 M 1.79 -4.65 B
1257 1398/06/17 5.89 M 19.97 B 1.2 1.03 33,700 34,190 33,700 33,900 2.01 33,888 1.97 1.45 80.18 85.96 7.68 M 3.89 M 1.97 -1.15 B
1258 1398/06/13 3.92 M 13.04 B 0.77 0.64 33,393 33,393 33,200 33,365 0.48 33,233 0.08 0.58 67.43 99.92 6.21 M 1.82 M 3.42 -4.24 B
1259 1398/06/12 3.97 M 13.19 B 0.74 0.62 32,950 33,520 32,950 33,242 0.75 33,207 0.64 1.73 79.21 99.93 7.07 M 2.52 M 2.81 -2.73 B
1260 1398/06/11 6.52 M 21.5 B 1.31 0.97 33,001 33,044 32,941 33,020 0.01 32,995 -0.07 0.31 53.65 98.13 7.25 M 3.25 M 2.23 -9.56 B
1261 1398/06/10 4.32 M 14.27 B 0.77 0.62 32,940 33,247 32,908 33,030 0.03 33,017 -0.01 1.03 81.84 99.95 8.09 M 2.77 M 2.92 -2.58 B
1262 1398/06/09 5.75 M 18.98 B 1.07 0.79 33,005 33,499 32,850 32,939 -0.04 33,021 0.21 1.98 78.55 98.58 6.71 M 3.26 M 2.06 -3.8 B
1263 1398/06/06 4.83 M 15.9 B 0.9 0.6 32,900 33,500 32,636 32,974 -1.75 32,951 -1.82 2.65 88.61 93.95 7.17 M 3.54 M 2.03 -849.86 M
1264 1398/06/05 5.49 M 18.43 B 1.02 0.59 33,180 34,222 33,002 33,010 -0.4 33,563 1.26 3.7 78.93 98.74 7.42 M 3.94 M 1.88 -3.65 B
1265 1398/06/03 4.46 M 14.79 B 0.8 0.41 33,499 33,599 32,885 33,200 0.49 33,144 0.32 2.17 75.91 86.74 6.03 M 2.98 M 2.03 -1.6 B
1266 1398/06/02 7.51 M 24.82 B 1.43 0.63 33,003 34,000 32,825 34,000 3.34 33,039 0.42 3.58 51.58 99.28 4.54 M 3.15 M 1.44 -11.84 B
1267 1398/05/30 4.48 M 14.74 B 0.82 0.28 32,540 33,400 32,539 33,040 1.59 32,901 1.17 2.65 75.53 95.96 4.62 M 2.82 M 1.64 -3.01 B
1268 1398/05/28 4.77 M 15.51 B 0.87 0.3 32,530 32,670 32,461 32,613 -0.32 32,522 -0.6 0.64 81.95 98.89 3.81 M 1.53 M 2.48 -2.63 B
1269 1398/05/27 5.72 M 18.72 B 0.99 0.37 32,862 32,896 32,500 32,670 -0.95 32,717 -0.81 1.22 66.17 92.66 4.08 M 2.78 M 1.46 -4.96 B
1270 1398/05/26 5.51 M 18.17 B 0.94 0.18 33,302 33,312 32,875 32,961 -1.06 32,985 -0.98 1.33 69.69 99.41 4.18 M 2.86 M 1.46 -5.4 B
1271 1398/05/23 5.83 M 19.44 B 0.93 0.18 33,056 33,702 33,055 33,430 1.0 33,313 0.65 1.96 52.87 99.93 4.66 M 2.87 M 1.62 -9.15 B
1272 1398/05/22 5.5 M 18.19 B 0.77 0.16 33,370 33,399 33,000 33,119 -0.74 33,098 -0.81 1.21 61.22 99.91 3.74 M 2.99 M 1.25 -7.04 B
1273 1398/05/20 4.76 M 15.9 B 0.56 0.13 32,900 33,999 32,790 33,600 2.05 33,367 1.34 3.69 77.36 97.37 3.66 M 2.65 M 1.38 -3.18 B
1274 1398/05/19 7.41 M 24.39 B 0.81 0.2 33,297 33,297 32,850 33,120 -0.9 32,925 -1.49 1.36 64.55 99.95 4.48 M 1.54 M 2.9 -8.63 B
1275 1398/05/16 5.87 M 19.62 B 0.56 0.15 33,503 33,850 33,314 33,371 -0.73 33,422 -0.58 1.61 78.9 98.85 5.79 M 2.29 M 2.53 -3.91 B
1276 1398/05/15 7.85 M 26.38 B 0.74 0.19 33,685 34,399 33,326 33,900 -0.15 33,616 -0.98 3.22 68.7 98.67 5.99 M 2.95 M 2.03 -7.91 B
1277 1398/05/14 9.58 M 32.51 B 0.87 0.22 34,500 34,500 33,756 34,170 -1.68 33,950 -2.31 2.2 57.83 99.94 4.77 M 3.32 M 1.44 -13.69 B
1278 1398/05/13 12.08 M 41.98 B 0.95 0.26 35,333 35,340 34,200 34,590 -2.09 34,754 -1.63 3.33 55.03 87.39 4.77 M 3.54 M 1.35 -13.59 B
1279 1398/05/12 10.53 M 37.19 B 0.64 0.21 35,000 35,989 34,770 35,212 2.04 35,329 2.38 3.51 73.88 94.89 5.14 M 3.76 M 1.37 -7.81 B
1280 1398/05/09 12.56 M 43.33 B 0.58 0.24 33,310 34,770 33,310 34,770 5.0 34,508 4.21 4.38 76.04 86.53 8.67 M 2.93 M 2.96 -4.54 B
1281 1398/05/08 8.02 M 26.54 B 0.31 0.14 32,520 33,499 32,520 33,311 2.79 33,115 2.19 3.01 72.27 92.69 5.02 M 2.67 M 1.88 -5.42 B
1282 1398/05/07 12.1 M 39.21 B 0.3 0.19 32,270 33,000 32,001 32,801 0.01 32,406 -1.19 3.12 78.71 98.57 6.01 M 2.39 M 2.52 -7.78 B
1283 1398/05/06 20.43 M 67.0 B 0.56 0.29 33,649 33,650 32,202 32,900 -2.01 32,797 -2.32 4.5 79.58 99.21 5.37 M 2.4 M 2.24 -13.15 B
1284 1398/05/05 29.77 M 99.95 B 0.98 0.38 33,640 34,497 32,720 33,690 8.12 33,575 7.75 5.43 77.6 91.13 7.66 M 2.62 M 2.93 -13.52 B
1285 1398/04/29 37.31 M 140.53 B 0.44 0.44 37,900 38,000 37,001 37,855 2.09 37,659 1.56 2.7 83.71 96.34 5.51 M 2.28 M 2.42 -17.75 B
1286 1398/04/26 29.52 M 109.48 B 0.3 0.3 36,315 37,977 34,361 37,551 3.82 37,081 2.52 10.52 69.24 96.05 7.2 M 2.28 M 3.16 -29.35 B
1287 1398/04/25 84.34 M 305.05 B 0.81 0.81 36,174 36,174 32,730 36,174 5.0 36,169 4.98 10.52 59.96 99.62 9.95 M 1.95 M 5.1 -120.97 B
1288 1398/04/24 954.44 K 3.29 B 0.01 0.01 34,452 34,452 34,452 34,452 5.0 34,452 5.0 0.0 81.77 99.04 168.05 M 1.45 M 116.21 -567.81 M
1289 1398/04/23 434.36 K 1.43 B 0.0 0.0 32,812 32,812 32,812 32,812 5.0 32,812 5.0 0.0 50.48 98.9 79.93 M 1.25 M 63.96 -690.22 M
1290 1398/04/22 311.42 M 973.19 B 1 1 31,250 31,250 31,250 31,250 3.03 K 31,250 3.03 K 0.0 96.16 0.0 1.61 M 0.0 0.0 935.83 B