تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
آلومینا سوابق آلومینا نمودارهای جریانات نقدینگی آلومینا نمودار تکنیکال آلومینا اندیکاتورهای آلومینا تحلیلگر جریانات نقدینگی آلومینا خرید اشتراک
ورود/عضویت

سوابق تکمیلی آلومینا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/12/06 110,810 0.0 8.3 B 747.9 K 1.47 0.71 17.8 M 12.2 M 20.4 M 10.4 M 15.8 M 17.5 M 1.72 -1.29 1.17 60.0 M -395.5 M -2.5 B 461 786 99.5 98.7
2 1404/12/05 110,780 -2.99 3.1 B 281.5 K 0.5 0.27 6.9 M 11.7 M 20.2 M 89.1 M 16.4 M 18.2 M -12.91 -1.4 1.11 0.0 -1.1 B -2.7 B 452 35 100.0 100.0
3 1404/12/04 115,060 -1.03 15.1 B 1.3 M 3.13 1.19 17.0 M 14.6 M 20.3 M 15.4 M 14.3 M 18.3 M 1.1 1.02 1.11 -2.0 B -1.2 B -2.8 B 757 967 85.2 98.7
4 1404/12/03 116,260 -3.0 1.6 B 134.3 K 0.2 0.12 4.8 M 14.3 M 20.5 M 97.6 M 12.7 M 20.1 M -20.19 1.13 1.02 0.0 -1.0 B -3.6 B 323 16 100.0 100.0
5 1404/12/02 119,780 -3.0 1.6 B 136.9 K 0.13 0.11 6.7 M 16.4 M 20.8 M 32.2 M 17.4 M 19.6 M -4.8 -1.06 1.06 0.0 -3.1 B -3.7 B 245 51 100.0 100.0
6 1404/11/29 124,210 1.24 8.3 B 669.3 K 0.5 0.52 18.1 M 20.0 M 21.3 M 11.1 M 21.4 M 19.8 M 1.63 -1.07 1.07 -3.2 B -5.7 B -3.9 B 251 702 55.1 94.3
7 1404/11/28 123,660 2.87 7.1 B 580.2 K 0.39 0.44 23.5 M 28.7 M 22.7 M 12.6 M 22.5 M 20.4 M 1.85 1.27 1.11 -879.8 M -2.8 B -3.7 B 266 563 87.6 100.0
8 1404/11/27 121,300 1.09 7.0 B 583.5 K 0.33 0.41 19.5 M 28.5 M 23.0 M 10.7 M 19.4 M 20.2 M 1.82 1.47 1.14 -1.1 B -3.7 B -3.7 B 297 640 82.7 98.0
9 1404/11/26 119,330 -3.0 16.9 B 1.4 M 0.9 0.95 14.4 M 34.6 M 22.5 M 46.8 M 21.5 M 21.9 M -3.25 1.61 1.03 -10.2 B -3.4 B -4.8 B 463 361 39.5 100.0
10 1404/11/25 121,150 -1.98 26.4 B 2.1 M 1.48 1.48 24.5 M 40.6 M 22.7 M 34.7 M 17.4 M 21.8 M -1.42 2.34 1.04 -13.0 B -1.2 B -5.1 B 524 746 48.6 98.1
11 1404/11/21 123,860 2.99 25.2 B 2.0 M 1.75 1.34 66.3 M 36.3 M 22.8 M 16.1 M 14.6 M 20.8 M 4.12 2.49 1.09 11.0 B 729.7 M -4.5 B 344 734 90.5 46.9
12 1404/11/20 119,850 -2.44 15.7 B 1.3 M 0.96 0.76 24.4 M 31.4 M 21.6 M 10.5 M 13.5 M 22.3 M 2.33 2.33 -1.03 -5.0 B -1.2 B -6.1 B 431 1,480 67.0 98.6
13 1404/11/19 122,000 1.85 23.4 B 1.9 M 1.49 0.99 53.8 M 28.2 M 21.1 M 23.0 M 14.6 M 26.8 M 2.34 1.93 -1.27 42.4 M -1.7 B -9.0 B 426 995 97.8 97.6
14 1404/11/18 119,790 2.99 5.5 B 459.0 K 0.3 0.24 50.0 M 20.8 M 21.4 M 6.5 M 14.4 M 28.6 M 7.73 1.45 -1.34 1.0 B -3.4 B -8.5 B 106 663 96.3 78.0
15 1404/11/14 117,980 0.28 17.8 B 1.5 M 1.25 0.77 17.7 M 17.1 M 21.7 M 16.6 M 18.1 M 29.0 M 1.07 -1.06 -1.34 -3.4 B -5.5 B -8.3 B 758 1,018 75.5 94.8
16 1404/11/13 117,650 2.99 7.3 B 620.7 K 0.53 0.29 42.5 M 15.6 M 23.1 M 8.6 M 19.0 M 30.6 M 4.95 -1.22 -1.33 1.4 B -4.8 B -8.2 B 172 690 100.0 81.1
17 1404/11/12 117,650 1.36 26.0 B 2.3 M 2.95 1.03 19.5 M 13.1 M 23.8 M 14.2 M 22.7 M 29.9 M 1.37 -1.73 -1.26 -7.6 B -5.6 B -8.2 B 881 1,746 66.3 95.6
18 1404/11/11 114,320 -3.0 17.6 B 1.5 M 1.59 0.69 15.5 M 9.6 M 25.4 M 24.8 M 38.9 M 31.3 M -1.6 -4.04 -1.23 -8.1 B -4.5 B -7.8 B 612 711 53.8 100.0
19 1404/11/08 117,850 -3.0 18.7 B 1.6 M 1.85 0.64 10.0 M 11.2 M 25.4 M 43.3 M 49.9 M 32.1 M -4.33 -4.46 -1.26 -9.5 B -6.4 B -8.2 B 821 409 43.9 94.8
20 1404/11/07 121,490 -2.99 1.7 B 142.8 K 0.13 0.06 5.1 M 13.3 M 26.1 M 144.6 M 32.2 M 33.6 M -28.17 -2.41 -1.29 0.0 -5.0 B -10.1 B 338 12 100.0 100.0
21 1404/11/06 125,240 -3.0 3.8 B 300.5 K 0.2 0.11 5.3 M 16.6 M 26.2 M 268.8 M 29.3 M 32.7 M -50.62 -1.76 -1.25 -2.5 B -6.0 B -10.3 B 237 14 33.4 100.0
22 1404/11/05 129,110 -3.0 4.0 B 309.7 K 0.18 0.11 5.3 M 22.5 M 26.6 M 571.3 M 26.0 M 31.8 M -108.04 -1.15 -1.2 -2.3 B -5.1 B -10.2 B 315 7 41.7 100.0
23 1404/11/04 132,560 -2.99 32.5 B 2.4 M 1.47 0.85 19.6 M 25.4 M 27.2 M 43.0 M 22.4 M 31.6 M -2.19 1.13 -1.16 -17.6 B -4.9 B -10.3 B 746 749 45.0 99.2
24 1404/11/01 137,350 -0.67 14.8 B 1.1 M 0.54 0.36 16.9 M 24.4 M 27.2 M 15.2 M 22.8 M 30.6 M 1.11 1.07 -1.12 -2.7 B -5.8 B -9.0 B 722 974 82.0 100.0
25 1404/10/30 137,760 -0.33 20.4 B 1.5 M 0.74 0.48 22.8 M 24.8 M 28.0 M 24.6 M 25.8 M 25.7 M -1.08 -1.04 1.09 -5.0 B -8.5 B -8.7 B 635 792 71.1 95.6
26 1404/10/29 138,840 3.0 29.2 B 2.1 M 0.92 0.7 38.9 M 25.3 M 29.1 M 21.7 M 23.8 M 24.6 M 1.79 1.06 1.18 2.0 B -7.8 B -8.2 B 706 1,173 94.1 87.3
27 1404/10/28 135,570 2.99 17.5 B 1.3 M 0.43 0.42 30.4 M 22.3 M 29.2 M 14.5 M 27.4 M 24.0 M 2.11 -1.23 1.22 -1.1 B -12.6 B -8.4 B 524 1,183 91.1 97.6
28 1404/10/24 131,630 -3.0 30.6 B 2.3 M 0.61 0.74 10.7 M 19.9 M 29.1 M 58.9 M 41.0 M 24.0 M -5.51 -2.06 1.21 -22.3 B -24.7 B -8.6 B 515 472 18.0 91.0
29 1404/10/23 134,740 -2.99 38.9 B 2.9 M 0.84 0.93 20.6 M 24.4 M 29.7 M 28.5 M 40.8 M 23.9 M -1.39 -1.67 1.24 -16.2 B -18.5 B -7.6 B 1,005 1,294 53.2 94.9
30 1404/10/22 138,400 2.11 18.0 B 1.3 M 0.36 0.41 25.2 M 26.5 M 30.4 M 15.8 M 41.2 M 23.4 M 1.6 -1.55 1.3 -1.4 B -14.1 B -6.7 B 655 1,135 91.8 99.6
31 1404/10/21 137,140 -0.71 49.3 B 3.6 M 1.04 1.16 23.6 M 29.3 M 31.2 M 36.6 M 48.9 M 21.5 M -1.55 -1.67 1.45 -22.0 B -14.3 B -6.8 B 1,142 1,337 54.8 99.4
32 1404/10/20 138,120 -3.0 71.2 B 5.2 M 1.55 1.58 14.1 M 32.5 M 31.6 M 100.6 M 39.8 M 19.9 M -7.13 -1.23 1.59 -61.7 B -9.5 B -5.6 B 659 706 13.1 99.7
33 1404/10/17 140,480 -3.0 88.6 B 6.2 M 2.64 2.08 29.0 M 37.1 M 34.0 M 46.8 M 29.2 M 19.3 M -1.62 1.27 1.76 9.0 B 2.8 B -2.9 B 2,389 1,285 78.1 67.9
34 1404/10/16 144,820 2.99 11.5 B 793.4 K 0.22 0.26 64.6 M 39.8 M 35.2 M 11.1 M 26.5 M 18.3 M 5.82 1.5 1.92 5.6 B -1.9 B -3.2 B 169 477 95.1 46.1
35 1404/10/15 141,220 3.0 32.5 B 2.3 M 0.64 0.79 49.2 M 33.9 M 35.5 M 49.6 M 34.2 M 18.2 M -1.01 -1.01 1.95 -2.5 B -12.8 B -3.1 B 571 617 86.4 94.1
36 1404/10/14 140,250 2.97 40.8 B 3.0 M 0.86 1.04 38.8 M 28.9 M 35.6 M 16.5 M 30.2 M 17.5 M 2.35 -1.05 2.03 1.9 B -12.9 B -2.9 B 859 1,899 81.7 77.0
37 1404/10/10 139,910 3.0 58.6 B 4.3 M 1.34 1.51 42.9 M 27.0 M 35.9 M 27.7 M 32.8 M 17.4 M 1.55 -1.21 2.06 -95.3 M -13.6 B -2.8 B 1,073 1,667 78.5 78.7
38 1404/10/09 135,840 -3.0 19.0 B 1.4 M 0.38 0.49 10.6 M 24.4 M 34.7 M 56.4 M 33.7 M 17.7 M -5.31 -1.38 1.96 -14.6 B -14.5 B -3.7 B 414 337 23.1 100.0
39 1404/10/08 139,920 -3.0 100.1 B 7.1 M 2.47 2.66 23.8 M 25.1 M 34.5 M 52.3 M 30.2 M 17.4 M -2.2 -1.2 1.98 -48.7 B -9.6 B -3.3 B 1,283 1,514 30.5 79.1
40 1404/10/07 143,510 -0.24 31.0 B 2.2 M 0.7 0.79 21.6 M 26.9 M 34.8 M 21.7 M 14.5 M 16.3 M -1.01 1.85 2.13 -3.1 B 568.7 M -1.6 B 1,284 1,419 89.3 99.3
41 1404/10/06 144,440 2.99 34.1 B 2.4 M 0.83 0.86 27.6 M 31.5 M 35.9 M 22.6 M 13.4 M 16.4 M 1.22 2.36 2.19 -1.4 B 2.2 B -1.9 B 1,027 1,318 83.3 87.5
42 1404/10/03 141,790 2.87 41.0 B 2.9 M 1.07 1.02 30.3 M 34.0 M 36.2 M 30.6 M 12.0 M 16.5 M -1.01 2.83 2.19 -4.9 B 2.2 B -2.2 B 1,160 1,308 85.7 97.8
43 1404/10/02 138,000 -0.49 50.9 B 3.7 M 1.32 1.22 23.8 M 33.8 M 38.2 M 21.4 M 10.9 M 17.0 M 1.11 3.11 2.24 10.1 B 2.2 B -1.8 B 1,679 1,394 78.5 58.6
44 1404/10/01 138,110 1.48 45.9 B 3.3 M 1.42 1.14 33.4 M 36.1 M 41.8 M 6.0 M 12.3 M 16.8 M 5.55 2.93 2.48 2.2 B -264.0 M 13.2 M 1,152 6,032 83.9 79.1
45 1404/09/30 136,350 3.0 41.2 B 3.0 M 1.24 1.05 56.5 M 37.9 M 41.6 M 12.7 M 17.1 M 18.9 M 4.45 2.22 2.2 4.9 B -670.6 M -435.5 M 644 2,482 88.3 76.5
46 1404/09/29 132,380 3.0 17.0 B 1.3 M 0.46 0.45 71.0 M 36.4 M 39.9 M 10.0 M 14.2 M 19.4 M 7.1 2.57 2.06 -1.2 B -2.3 B -1.5 B 202 1,558 84.4 91.7
47 1404/09/26 129,440 0.45 29.5 B 2.3 M 0.6 0.81 28.1 M 33.5 M 38.9 M 17.8 M 13.5 M 18.8 M 1.58 2.47 2.07 -4.7 B -1.7 B -1.9 B 870 1,639 82.9 98.9
48 1404/09/25 125,920 -2.17 51.6 B 4.0 M 1.26 1.49 29.9 M 40.4 M 39.2 M 33.1 M 16.9 M 18.4 M -1.11 2.39 2.13 -2.4 B -1.9 B -2.0 B 1,607 1,526 93.0 97.7
49 1404/09/24 128,720 2.99 13.8 B 1.1 M 0.33 0.38 50.2 M 46.9 M 40.0 M 13.1 M 14.7 M 17.4 M 3.84 3.19 2.29 167.4 M -960.2 M -2.1 B 234 886 85.3 84.1
50 1404/09/23 127,310 2.99 44.9 B 3.6 M 1.36 1.34 44.8 M 49.7 M 39.4 M 8.7 M 14.5 M 18.0 M 5.15 3.43 2.19 -3.3 B 522.2 M -2.9 B 892 4,979 89.0 96.4
51 1404/09/22 122,820 0.24 35.9 B 2.9 M 1.25 1.12 30.3 M 54.2 M 38.0 M 9.9 M 17.6 M 19.8 M 3.06 3.09 1.92 2.1 B 1.6 B -3.2 B 1,166 3,359 98.6 92.9
52 1404/09/19 121,780 -0.07 91.9 B 7.5 M 4.44 3.32 55.0 M 72.7 M 38.0 M 32.2 M 21.3 M 20.8 M 1.71 3.41 1.83 -6.1 B 2.0 B -3.5 B 1,537 2,818 92.0 98.7
53 1404/09/18 121,870 2.99 10.9 B 891.5 K 0.47 0.39 178.1 M 53.2 M 34.4 M 12.4 M 19.2 M 18.7 M 14.35 2.77 1.84 2.4 B -631.2 M -3.3 B 61 679 100.0 77.6
54 1404/09/17 118,330 2.99 12.9 B 1.1 M 0.47 0.46 322.0 M 36.8 M 32.8 M 7.8 M 20.2 M 18.5 M 41.13 1.82 1.77 7.6 B -2.3 B -3.5 B 40 677 100.0 41.2
55 1404/09/16 114,890 2.99 9.7 B 841.4 K 0.31 0.35 371.8 M 29.1 M 30.5 M 10.1 M 24.0 M 19.1 M 36.99 1.21 1.6 2.3 B -6.6 B -4.5 B 26 733 100.0 76.2
56 1404/09/15 111,620 3.0 14.1 B 1.3 M 0.42 0.52 93.5 M 27.5 M 29.2 M 12.1 M 25.9 M 19.3 M 7.76 1.06 1.51 3.8 B -8.9 B -4.7 B 141 782 93.6 66.9
57 1404/09/12 109,930 -0.67 47.4 B 4.4 M 1.34 1.84 24.4 M 26.0 M 28.3 M 40.6 M 28.2 M 18.6 M -1.67 -1.08 1.53 -19.2 B -11.2 B -5.1 B 1,123 1,147 57.8 98.4
58 1404/09/11 109,500 -2.58 20.7 B 1.9 M 0.45 0.77 18.2 M 34.8 M 29.4 M 19.2 M 29.3 M 18.0 M -1.05 1.19 1.64 -5.7 B -7.0 B -4.6 B 762 1,022 67.1 94.7
59 1404/09/10 111,250 -1.66 36.1 B 3.2 M 0.84 1.38 23.9 M 45.7 M 29.6 M 28.5 M 29.1 M 17.8 M -1.19 1.57 1.66 -14.3 B 3.5 B -4.3 B 850 1,214 56.4 96.0
60 1404/09/09 112,950 -0.45 30.3 B 2.7 M 0.71 1.16 35.2 M 47.0 M 29.7 M 23.8 M 27.1 M 16.8 M 1.48 1.73 1.76 -9.1 B 5.0 B -3.6 B 569 1,226 66.1 96.2
61 1404/09/08 113,000 1.14 33.6 B 3.0 M 0.87 1.3 31.7 M 44.3 M 28.9 M 28.0 M 25.5 M 16.0 M 1.13 1.74 1.8 -7.8 B 3.5 B -3.4 B 766 1,143 72.2 95.5
62 1404/09/05 111,830 2.99 62.1 B 5.6 M 2.18 2.63 58.0 M 44.5 M 28.6 M 43.7 M 18.3 M 12.2 M 1.33 2.43 2.33 1.7 B 3.4 B -3.2 B 1,039 1,340 97.0 94.3
63 1404/09/04 108,690 2.99 71.2 B 6.6 M 4.39 3.36 70.7 M 35.8 M 26.1 M 17.1 M 11.5 M 10.5 M 4.13 3.11 2.49 47.2 B 1.5 B -3.3 B 897 947 89.0 22.8
64 1404/09/02 106,040 0.91 14.4 B 1.4 M 0.76 0.5 13.8 M 17.0 M 23.4 M 15.2 M 10.9 M 10.4 M -1.1 1.57 2.25 -6.8 B -8.8 B -5.6 B 433 840 41.3 88.3
65 1404/09/01 105,200 -0.68 24.6 B 2.3 M 1.4 0.88 14.8 M 21.1 M 29.8 M 17.6 M 13.1 M 14.4 M -1.19 1.61 2.06 -16.7 B -10.4 B -7.5 B 511 1,380 30.7 98.6
66 1404/08/28 105,950 -0.01 13.2 B 1.2 M 0.76 0.45 14.3 M 21.2 M 29.7 M 5.6 M 12.9 M 14.6 M 2.57 1.64 2.04 -8.6 B -9.0 B -6.6 B 304 2,325 33.1 98.4
67 1404/08/27 105,660 -0.46 12.9 B 1.2 M 0.78 0.43 19.4 M 21.3 M 30.7 M 9.3 M 15.5 M 15.4 M 2.09 1.37 2.0 -7.4 B -8.2 B -6.1 B 282 1,386 42.5 100.0
68 1404/08/26 106,000 0.57 13.9 B 1.3 M 0.83 0.41 23.8 M 20.1 M 30.6 M 12.3 M 15.7 M 16.0 M 1.94 1.28 1.91 -4.5 B -7.1 B -5.9 B 395 1,132 67.6 100.0
69 1404/08/25 106,700 1.45 30.2 B 2.9 M 1.81 0.94 30.2 M 19.7 M 34.0 M 31.6 M 15.6 M 17.7 M -1.04 1.26 1.92 -14.8 B -6.5 B -5.1 B 508 957 50.8 100.0
70 1404/08/24 105,150 -0.72 18.5 B 1.8 M 1.13 0.59 14.8 M 16.7 M 34.5 M 18.4 M 14.5 M 17.2 M -1.24 1.15 2.01 -9.5 B -5.9 B -4.3 B 486 910 38.9 90.3
71 1404/08/21 106,340 0.97 11.3 B 1.1 M 0.65 0.34 16.7 M 17.9 M 35.3 M 10.3 M 14.1 M 16.9 M 1.62 1.27 2.08 -4.6 B -4.4 B -3.8 B 401 1,102 58.9 99.9
72 1404/08/20 105,950 0.82 8.0 B 759.5 K 0.35 0.22 13.6 M 19.2 M 37.0 M 7.9 M 12.7 M 17.8 M 1.71 1.51 2.08 -2.1 B -4.2 B -3.9 B 414 974 70.2 96.7
73 1404/08/19 105,140 0.64 14.9 B 1.4 M 0.59 0.4 20.9 M 24.4 M 37.2 M 11.6 M 16.3 M 19.1 M 1.8 1.49 1.95 -1.4 B -5.8 B -5.0 B 574 1,153 80.5 89.7
74 1404/08/18 104,010 -2.86 30.6 B 2.9 M 1.42 0.83 16.6 M 24.5 M 37.7 M 24.9 M 16.8 M 19.8 M -1.51 1.45 1.9 -11.9 B -5.6 B -5.3 B 848 1,042 46.0 85.0
75 1404/08/17 106,020 -1.44 17.7 B 1.7 M 0.74 0.44 20.4 M 26.2 M 40.2 M 15.9 M 14.4 M 19.8 M 1.29 1.83 2.03 -2.1 B -3.2 B -4.3 B 739 1,080 85.4 97.1
76 1404/08/14 108,480 0.02 15.6 B 1.5 M 0.6 0.33 25.6 M 26.6 M 41.0 M 7.5 M 13.4 M 20.0 M 3.41 1.98 2.05 -3.5 B -3.7 B -4.1 B 433 1,943 70.9 93.2
77 1404/08/13 108,340 0.51 36.6 B 3.4 M 1.54 0.8 42.9 M 26.7 M 45.7 M 27.1 M 8.2 M 20.0 M 1.58 3.25 2.29 -10.3 B -3.7 B -3.5 B 597 1,327 69.9 98.2
78 1404/08/12 107,030 -1.75 27.7 B 2.6 M 1.1 0.62 22.8 M 25.0 M 46.3 M 15.1 M 6.4 M 19.7 M 1.51 3.88 2.35 -116.3 M -1.7 B -3.0 B 1,045 1,590 86.0 86.4
79 1404/08/11 109,760 1.55 13.6 B 1.2 M 0.22 0.3 23.1 M 27.7 M 48.3 M 9.8 M 6.5 M 19.7 M 2.36 4.24 2.45 85.8 M -1.6 B -2.9 B 585 1,372 99.8 99.2
80 1404/08/10 107,200 -3.0 27.7 B 2.6 M 0.49 0.64 23.3 M 40.9 M 49.4 M 11.6 M 15.0 M 19.8 M 2.0 2.73 2.5 -4.7 B -10.3 B -2.9 B 985 2,382 82.9 100.0
81 1404/08/07 109,930 -1.31 25.4 B 2.3 M 0.44 0.54 26.5 M 41.0 M 51.6 M 2.9 M 15.9 M 20.2 M 9.09 2.58 2.56 -3.2 B -9.2 B -2.7 B 836 8,697 87.4 100.0
82 1404/08/06 111,510 -0.13 25.4 B 2.3 M 0.43 0.54 29.3 M 44.0 M 52.6 M 6.4 M 28.4 M 25.5 M 4.56 1.55 2.06 -600.5 M -8.5 B -3.3 B 840 3,927 97.2 99.6
83 1404/08/05 112,360 1.17 36.9 B 3.3 M 0.52 0.82 34.8 M 43.2 M 54.6 M 12.4 M 41.8 M 27.6 M 2.79 1.03 1.98 291.8 M -9.0 B -3.3 B 910 2,519 85.7 84.9
84 1404/08/04 110,930 -3.0 192.7 B 17.3 M 5.73 5.42 60.0 M 50.3 M 56.2 M 90.1 M 59.0 M 28.5 M -1.5 -1.17 1.97 -43.2 B -6.8 B -3.3 B 2,326 2,028 72.4 94.8
85 1404/08/03 114,320 -3.0 9.0 B 790.0 K 0.27 0.24 14.5 M 45.4 M 55.7 M 384.5 M 35.7 M 23.2 M -26.53 1.27 2.4 571.6 M 2.1 B -1.2 B 623 22 100.0 93.7
86 1404/07/30 119,170 3.0 29.4 B 2.5 M 0.75 0.74 47.7 M 52.8 M 58.4 M 23.1 M 30.2 M 22.2 M 2.07 1.75 2.63 502.6 M 2.0 B -1.2 B 561 1,138 91.0 89.3
87 1404/07/29 115,800 -0.75 28.3 B 2.4 M 0.62 0.73 26.2 M 56.4 M 56.8 M 30.3 M 32.2 M 22.5 M -1.16 1.75 2.52 -2.9 B 637.1 M -1.4 B 950 916 88.0 98.2
88 1404/07/28 117,230 2.97 103.9 B 8.9 M 2.99 2.89 67.9 M 56.6 M 56.0 M 56.9 M 36.6 M 22.3 M 1.19 1.55 2.52 10.9 B -3.4 B -1.3 B 1,381 1,455 90.2 79.7
89 1404/07/27 115,050 3.0 5.9 B 513.6 K 0.15 0.17 477.1 M 43.7 M 52.7 M 6.5 M 30.0 M 20.3 M 73.72 1.46 2.59 1.5 B -7.0 B -1.9 B 12 654 96.9 71.6
90 1404/07/26 113,930 2.99 3.0 B 261.6 K 0.06 0.08 271.0 M 47.9 M 50.6 M 4.9 M 31.6 M 20.9 M 55.82 1.52 2.43 0.0 -5.6 B -2.0 B 11 614 100.0 100.0
91 1404/07/23 113,550 2.99 49.7 B 4.5 M 0.7 1.52 64.6 M 45.0 M 49.3 M 31.7 M 30.2 M 21.3 M 2.04 1.49 2.32 -6.3 B -5.6 B -2.0 B 670 1,564 87.0 99.8
92 1404/07/22 110,020 -3.0 59.5 B 5.4 M 0.98 1.92 30.9 M 56.0 M 45.3 M 52.8 M 22.6 M 20.8 M -1.71 2.48 2.18 -23.1 B -2.5 B -1.6 B 1,099 1,079 57.0 95.8
93 1404/07/21 112,100 -1.02 48.0 B 4.2 M 0.88 1.51 36.6 M 64.5 M 44.7 M 32.5 M 19.7 M 20.0 M 1.12 3.27 2.24 -7.3 B 2.1 B -512.4 M 1,071 1,429 81.5 96.7
94 1404/07/20 113,600 2.99 36.1 B 3.2 M 0.75 1.17 96.8 M 76.5 M 46.1 M 24.1 M 17.7 M 20.2 M 4.01 4.32 2.29 8.5 B 3.7 B -297.0 M 353 1,064 94.7 71.2
95 1404/07/19 109,200 -0.16 60.3 B 5.5 M 1.62 2.14 39.9 M 74.9 M 45.2 M 20.9 M 16.4 M 20.0 M 1.91 4.56 2.26 112.6 M 2.0 B -721.9 M 1,347 2,571 89.1 88.9
96 1404/07/16 109,310 2.89 150.1 B 13.7 M 6.7 6.29 97.8 M 110.4 M 44.6 M 16.5 M 15.1 M 19.6 M 5.91 7.33 2.28 9.0 B 2.0 B -727.5 M 1,328 7,308 86.5 80.5
97 1404/07/15 106,240 3.0 8.7 B 822.5 K 0.39 0.36 397.2 M 65.1 M 37.2 M 15.4 M 20.7 M 22.9 M 25.73 3.15 1.63 0.0 -3.0 B -1.7 B 22 566 100.0 100.0
98 1404/07/14 103,150 3.0 8.6 B 831.2 K 0.41 0.34 342.9 M 66.3 M 37.0 M 10.5 M 19.7 M 23.5 M 32.51 3.36 1.58 1.0 B -3.0 B -1.7 B 25 715 100.0 88.0
99 1404/07/13 101,200 2.99 5.2 B 515.4 K 0.26 0.2 280.3 M 62.8 M 36.9 M 6.0 M 19.2 M 23.7 M 46.87 3.27 1.56 0.0 -3.2 B -1.7 B 15 703 80.6 80.6
100 1404/07/12 98,260 3.0 9.4 B 961.4 K 0.46 0.35 141.9 M 62.2 M 36.3 M 13.1 M 18.9 M 25.0 M 10.86 3.29 1.45 -78.6 M -3.2 B -1.7 B 66 723 99.2 100.0
101 1404/07/09 96,240 0.81 67.9 B 7.1 M 4.31 2.83 45.3 M 59.7 M 36.6 M 33.8 M 17.5 M 26.0 M 1.34 3.41 1.41 -15.7 B -3.3 B -1.8 B 1,137 1,986 75.9 99.0
102 1404/07/08 95,470 3.0 11.0 B 1.2 M 0.59 0.43 323.8 M 53.1 M 36.4 M 12.0 M 14.2 M 24.6 M 26.88 3.75 1.48 706.5 K -916.5 M -980.9 M 34 914 100.0 100.0
103 1404/07/07 94,160 3.0 3.5 B 371.0 K 0.15 0.14 249.5 M 34.3 M 36.2 M 5.5 M 16.1 M 25.0 M 45.14 2.13 1.45 0.0 -740.0 M -1.2 B 14 632 100.0 100.0
104 1404/07/06 92,990 2.99 3.1 B 335.0 K 0.13 0.12 283.2 M 33.5 M 35.3 M 4.3 M 18.1 M 26.0 M 66.55 1.86 1.35 0.0 -1.0 B -1.3 B 11 732 100.0 100.0
105 1404/07/05 91,480 2.99 14.4 B 1.6 M 0.69 0.52 71.9 M 30.2 M 35.9 M 10.3 M 20.9 M 27.1 M 7.01 1.44 1.32 -996.8 M -1.1 B -1.3 B 186 1,401 93.1 100.0
106 1404/07/02 89,530 -2.14 42.6 B 4.8 M 2.73 1.54 35.3 M 26.3 M 35.1 M 28.8 M 25.1 M 27.9 M 1.23 1.05 1.26 -3.6 B -930.9 M -1.7 B 1,016 1,372 84.2 92.6
107 1404/07/01 91,270 -3.0 23.8 B 2.6 M 1.55 0.74 21.5 M 21.2 M 34.3 M 22.3 M 24.3 M 28.4 M -1.04 -1.14 1.21 883.0 M 159.2 M -2.2 B 1,072 992 97.0 93.3
108 1404/06/31 93,500 0.86 31.2 B 3.3 M 1.76 0.96 34.9 M 21.1 M 36.5 M 19.4 M 29.0 M 30.1 M 1.8 -1.38 1.21 -1.5 B -420.9 M -3.1 B 833 1,577 93.4 98.4
109 1404/06/30 92,240 -3.0 6.2 B 671.4 K 0.32 0.19 13.3 M 24.7 M 36.1 M 131.8 M 42.1 M 31.3 M -9.92 -1.71 1.15 -230.6 M -717.9 M -3.0 B 449 47 96.3 100.0
110 1404/06/29 92,920 -3.0 1.8 B 196.3 K 0.08 0.05 6.2 M 30.0 M 36.7 M 165.8 M 34.7 M 32.1 M -26.62 -1.16 1.14 -185.8 M -671.8 M -3.1 B 263 11 89.8 100.0
111 1404/06/26 95,570 -2.99 19.3 B 2.0 M 0.62 0.48 17.3 M 30.9 M 40.4 M 29.1 M 28.3 M 34.0 M -1.68 1.09 1.19 1.9 B -634.5 M -2.9 B 1,112 597 99.5 89.9
112 1404/06/25 98,460 -3.0 21.6 B 2.2 M 0.63 0.53 21.1 M 38.3 M 43.4 M 49.0 M 33.1 M 33.4 M -2.32 1.16 1.3 -2.0 B -3.0 B -3.0 B 927 441 90.7 100.0
113 1404/06/24 100,270 0.48 44.2 B 4.4 M 1.3 1.11 52.1 M 44.5 M 44.0 M 41.2 M 31.2 M 33.4 M 1.26 1.43 1.32 -3.0 B -2.7 B -3.0 B 780 1,059 92.0 98.8
114 1404/06/23 99,860 2.99 15.7 B 1.6 M 0.42 0.34 106.2 M 42.7 M 43.1 M 20.2 M 26.3 M 33.2 M 5.26 1.62 1.3 0.0 -2.0 B -2.8 B 148 778 100.0 100.0
115 1404/06/22 98,190 0.03 17.8 B 1.8 M 0.42 0.4 25.6 M 38.3 M 46.2 M 14.2 M 28.7 M 37.4 M 1.8 1.34 1.24 630.8 K -2.0 B -1.7 B 675 1,218 97.2 97.2
116 1404/06/18 97,860 -2.82 62.8 B 6.4 M 1.89 1.5 41.1 M 42.2 M 47.1 M 46.2 M 32.4 M 37.7 M -1.12 1.3 1.25 -10.1 B -2.2 B -1.7 B 1,262 1,341 82.5 98.6
117 1404/06/17 101,160 2.66 32.6 B 3.2 M 0.89 0.77 47.6 M 44.2 M 47.9 M 29.8 M 26.7 M 36.3 M 1.6 1.66 1.32 -644.4 M -146.4 M -1.2 B 631 1,030 92.2 94.2
118 1404/06/16 98,790 -0.72 36.6 B 3.7 M 1.22 0.83 44.1 M 43.8 M 48.4 M 20.3 M 25.2 M 36.1 M 2.17 1.73 1.34 895.7 M -1.1 B -1.1 B 828 1,754 99.7 97.3
119 1404/06/15 99,130 -2.99 36.6 B 3.7 M 1.17 0.8 33.3 M 39.8 M 51.1 M 36.5 M 28.2 M 39.2 M -1.1 1.41 1.3 -100.8 M -1.3 B -821.4 M 1,097 1,003 99.7 99.9
120 1404/06/12 101,990 0.64 46.6 B 4.6 M 1.4 1.04 49.3 M 44.6 M 55.1 M 33.5 M 27.5 M 38.4 M 1.47 1.62 1.44 -1.0 B -1.6 B 1.4 B 908 1,366 96.1 98.4
121 1404/06/11 101,760 3.0 17.3 B 1.7 M 0.42 0.32 63.5 M 38.5 M 55.5 M 16.0 M 24.8 M 37.2 M 3.98 1.55 1.49 150.8 M -3.1 B 1.5 B 268 1,056 98.5 97.6
122 1404/06/09 99,590 2.48 44.0 B 4.5 M 0.83 0.87 44.9 M 33.7 M 59.5 M 23.0 M 28.4 M 38.2 M 1.95 1.19 1.56 -5.4 B -6.0 B 1.6 B 858 1,904 87.6 99.7
123 1404/06/08 97,180 -2.99 7.9 B 811.7 K 0.15 0.16 15.4 M 36.3 M 59.2 M 438.2 M 34.3 M 40.0 M -28.51 1.06 1.48 -126.3 M -8.2 B 1.2 B 505 18 98.4 100.0
124 1404/06/05 99,930 2.54 42.2 B 4.2 M 0.82 0.85 51.1 M 36.8 M 59.4 M 31.1 M 34.4 M 39.9 M 1.65 1.07 1.49 -1.5 B -7.9 B 1.1 B 795 1,358 96.3 100.0
125 1404/06/04 98,500 -1.04 50.1 B 5.1 M 0.79 1.04 30.8 M 34.7 M 58.7 M 23.4 M 38.2 M 40.6 M 1.32 -1.1 1.45 -8.4 B -8.3 B 1.2 B 1,345 2,130 82.7 99.5
126 1404/06/03 98,680 -3.0 58.8 B 5.9 M 0.99 1.06 27.4 M 45.4 M 59.8 M 34.4 M 47.7 M 43.3 M -1.26 -1.05 1.38 -14.3 B -5.8 B 1.6 B 1,618 1,706 75.4 99.8
127 1404/06/01 101,900 -2.47 108.0 B 10.6 M 2.65 2.06 47.7 M 56.3 M 66.1 M 42.9 M 45.1 M 44.3 M 1.11 1.25 1.49 -16.4 B -2.9 B 4.7 B 1,802 2,384 79.5 94.7
128 1404/05/29 104,440 -2.99 16.6 B 1.6 M 0.42 0.31 24.9 M 56.8 M 66.8 M 70.3 M 47.9 M 44.9 M -2.82 1.18 1.49 967.3 M 2.2 M 5.5 B 643 214 96.6 90.8
129 1404/05/28 107,650 -2.99 25.8 B 2.4 M 0.37 0.45 34.4 M 58.9 M 66.7 M 171.8 M 47.7 M 43.5 M -4.99 1.23 1.53 -3.3 B -191.2 M 5.7 B 652 150 87.1 100.0
130 1404/05/27 108,000 -0.84 133.7 B 12.0 M 2.97 2.44 69.9 M 68.3 M 67.5 M 52.2 M 56.3 M 41.5 M 1.34 1.21 1.63 4.2 B 4.9 B 6.7 B 1,855 2,403 96.9 93.8
131 1404/05/26 110,300 3.0 34.7 B 3.2 M 0.89 0.62 223.2 M 68.1 M 65.3 M 21.5 M 49.9 M 39.1 M 10.39 1.36 1.67 156.1 M 4.2 B 8.8 B 148 1,531 95.3 94.9
132 1404/05/25 107,090 -3.0 9.1 B 850.0 K 0.22 0.16 19.3 M 62.3 M 60.9 M 202.3 M 54.3 M 39.7 M -10.48 1.15 1.53 -2.0 B 4.1 B 9.2 B 368 45 78.0 100.0
133 1404/05/22 109,100 -3.0 5.4 B 491.7 K 0.09 0.09 16.2 M 68.8 M 62.0 M 157.8 M 45.6 M 38.7 M -9.76 1.51 1.6 0.0 4.8 B 11.7 B 332 34 100.0 100.0
134 1404/05/21 107,740 -3.0 173.5 B 15.4 M 4.21 3.26 72.4 M 78.8 M 63.8 M 88.7 M 50.9 M 37.0 M -1.23 1.55 1.72 22.4 B 6.1 B 12.4 B 2,330 1,649 97.2 84.3
135 1404/05/20 112,940 2.99 3.9 B 342.8 K 0.09 0.07 199.1 M 111.2 M 62.5 M 4.4 M 29.5 M 31.0 M 45.43 3.76 2.02 417.9 M 10.6 B 11.3 B 17 677 87.5 76.7
136 1404/05/19 109,670 3.0 8.8 B 798.0 K 0.11 0.15 190.8 M 110.8 M 62.9 M 11.4 M 28.0 M 32.4 M 16.76 3.96 1.94 -548.3 M 10.6 B 12.9 B 43 769 93.7 100.0
137 1404/05/18 106,480 3.0 22.0 B 2.1 M 0.28 0.38 75.1 M 106.3 M 64.6 M 22.5 M 34.5 M 31.9 M 3.34 3.08 2.02 1.8 B 11.3 B 14.5 B 293 899 100.0 91.8
138 1404/05/15 103,390 3.0 96.7 B 9.4 M 1.65 1.68 87.4 M 98.4 M 64.6 M 72.0 M 37.9 M 30.2 M 1.21 2.6 2.14 6.7 B 8.0 B 14.4 B 1,064 1,199 96.2 89.3
139 1404/05/14 100,380 3.0 57.7 B 5.7 M 1.26 1.08 247.4 M 87.5 M 60.0 M 13.4 M 31.9 M 27.0 M 18.48 2.74 2.23 44.9 B 6.6 B 10.7 B 227 843 97.4 19.6
140 1404/05/13 99,850 2.99 1.4 B 141.9 K 0.03 0.03 283.3 M 63.0 M 56.9 M 1.6 M 35.4 M 27.6 M 173.8 1.78 2.06 0.0 -2.4 B 8.0 B 5 869 100.0 100.0
141 1404/05/12 100,180 2.99 191.2 B 19.7 M 3.64 4.38 103.7 M 55.9 M 56.4 M 37.6 M 46.0 M 29.0 M 2.75 1.21 1.94 3.1 B -2.5 B 7.2 B 1,412 3,806 76.6 74.9
142 1404/05/11 97,270 -2.99 17.6 B 1.8 M 0.34 0.4 8.3 M 52.5 M 51.6 M 119.7 M 55.2 M 28.2 M -14.46 -1.05 1.83 -14.7 B 6.4 B 6.3 B 338 146 15.9 99.3
143 1404/05/08 100,270 -3.0 8.6 B 862.6 K 0.15 0.17 17.1 M 52.4 M 52.0 M 176.5 M 54.1 M 28.1 M -10.29 -1.03 1.85 -521.4 M 9.2 B 6.4 B 474 49 94.0 100.0
144 1404/05/07 101,010 -3.0 2.0 B 193.6 K 0.03 0.04 5.8 M 52.7 M 53.4 M 217.3 M 45.6 M 29.2 M -37.61 1.16 1.83 -101.0 M 10.3 B 8.4 B 321 9 94.8 100.0
145 1404/05/06 103,120 -2.99 52.0 B 5.0 M 0.77 1.03 42.0 M 55.9 M 55.0 M 61.8 M 41.0 M 28.1 M -1.47 1.36 1.96 -536.3 M 13.7 B 9.1 B 1,225 841 99.0 100.0
146 1404/05/05 107,010 1.75 204.4 B 19.2 M 4.75 4.74 83.3 M 56.8 M 56.0 M 46.1 M 34.9 M 26.0 M 1.81 1.63 2.15 47.9 B 23.0 B 9.6 B 1,929 2,447 78.6 55.2
147 1404/05/04 103,790 -14.27 17.9 B 1.7 M 0.33 0.33 27.9 M 42.4 M 52.1 M 78.0 M 29.1 M 22.8 M -2.8 1.46 2.28 -517.9 M 15.1 B 7.9 B 625 230 97.1 100.0
148 1404/04/29 128,260 3.0 34.6 B 2.7 M 0.55 0.53 36.6 M 48.1 M 55.9 M 25.5 M 27.2 M 25.4 M 1.44 1.77 2.2 4.5 B 24.8 B 11.5 B 942 1,177 99.8 86.7
149 1404/04/28 124,590 2.99 46.3 B 3.7 M 0.87 0.74 55.6 M 53.0 M 57.5 M 24.3 M 24.1 M 24.1 M 2.29 2.2 2.39 17.3 B 26.7 B 11.7 B 832 1,193 99.9 62.6
150 1404/04/25 120,970 3.0 63.4 B 5.2 M 0.97 1.08 47.1 M 53.1 M 58.3 M 19.5 M 19.8 M 22.9 M 2.42 2.68 2.54 45.8 B 23.2 B 11.5 B 1,344 897 99.8 27.5
151 1404/04/24 118,750 2.99 81.0 B 6.9 M 1.4 1.5 41.0 M 59.5 M 59.9 M 32.6 M 24.7 M 22.2 M 1.26 2.41 2.7 8.5 B 20.5 B 9.6 B 1,943 2,184 98.4 87.9
152 1404/04/23 115,300 2.99 82.2 B 7.1 M 1.98 1.66 63.6 M 80.4 M 63.9 M 27.5 M 19.9 M 20.6 M 2.31 4.04 3.1 47.8 B 25.1 B 9.9 B 1,266 1,187 97.9 39.7
153 1404/04/22 111,950 3.0 19.8 B 1.8 M 0.3 0.41 287.4 M 92.4 M 62.2 M 5.3 M 14.8 M 19.6 M 54.36 6.25 3.18 14.0 B 15.5 B 7.3 B 67 988 97.2 26.4
154 1404/04/21 110,460 2.99 4.0 B 358.0 K 0.06 0.08 146.5 M 62.0 M 58.9 M 3.0 M 19.1 M 19.4 M 49.22 3.25 3.03 11.9 M -730.7 M 6.4 B 27 1,325 100.0 99.7
155 1404/04/18 107,390 2.99 115.4 B 10.8 M 2.54 2.42 67.3 M 58.8 M 57.1 M 37.1 M 21.7 M 19.7 M 1.81 2.71 2.9 32.1 B -2.3 B 6.5 B 1,714 2,245 99.9 72.1
156 1404/04/17 104,270 2.99 48.3 B 4.6 M 1.29 1.08 198.9 M 49.2 M 55.2 M 12.1 M 19.6 M 19.4 M 16.48 2.51 2.85 31.4 B -12.1 B 4.8 B 239 1,338 98.4 33.4
157 1404/04/16 102,470 3.0 4.8 B 470.9 K 0.13 0.11 254.0 M 30.4 M 53.5 M 2.7 M 22.8 M 18.9 M 93.58 1.34 2.82 13.6 M -21.3 B 3.9 B 19 1,773 100.0 99.7
158 1404/04/11 104,410 3.0 134.3 B 13.5 M 4.21 3.39 34.7 M 27.0 M 54.6 M 22.5 M 30.9 M 18.2 M 1.55 -1.15 3.0 -67.1 B -23.8 B 5.0 B 1,748 5,694 45.2 95.2
159 1404/04/10 101,370 -3.0 9.0 B 892.4 K 0.27 0.22 5.2 M 44.2 M 58.9 M 175.2 M 69.6 M 17.1 M -33.47 -1.57 3.45 -8.0 B -2.7 B 8.5 B 179 51 10.4 98.8
160 1404/04/09 104,500 -3.0 17.5 B 1.7 M 0.51 0.42 5.6 M 51.3 M 58.6 M 247.1 M 44.5 M 15.8 M -44.25 1.15 3.71 -16.7 B 1.6 B 8.9 B 148 71 4.7 100.0
161 1404/04/08 107,730 -3.0 15.7 B 1.5 M 0.4 0.36 4.7 M 53.7 M 58.6 M 270.4 M 29.7 M 14.5 M -57.31 1.81 4.03 -14.5 B 7.2 B 9.8 B 138 56 4.2 96.6
162 1404/04/07 111,060 -3.0 14.3 B 1.3 M 0.15 0.32 6.4 M 54.9 M 58.1 M 218.2 M 20.5 M 13.4 M -33.91 2.68 4.33 -12.7 B 12.7 B 10.5 B 169 63 7.6 96.1
163 1404/03/21 112,960 0.94 122.7 B 10.7 M 1.66 3.01 55.4 M 62.1 M 58.2 M 47.6 M 29.1 M 12.4 M 1.16 2.14 4.68 38.6 B 29.7 B 11.4 B 2,203 1,752 99.4 68.0
164 1404/03/20 111,910 2.99 15.9 B 1.4 M 0.22 0.4 196.7 M 66.6 M 57.5 M 2.4 M 21.1 M 9.6 M 80.88 3.15 5.99 13.4 B 23.4 B 9.5 B 81 1,030 100.0 15.7
165 1404/03/19 108,660 3.0 18.8 B 1.7 M 0.27 0.48 52.4 M 66.6 M 55.7 M 6.4 M 20.1 M 9.6 M 8.17 3.31 5.82 11.0 B 23.4 B 8.7 B 359 1,225 100.0 41.8
166 1404/03/18 105,820 3.0 32.5 B 3.1 M 0.5 0.89 49.7 M 69.5 M 53.9 M 9.1 M 19.5 M 9.4 M 5.46 3.56 5.77 13.2 B 22.8 B 8.2 B 654 2,124 100.0 59.5
167 1404/03/17 103,700 3.0 254.2 B 24.7 M 16.28 10.51 66.1 M 76.5 M 53.0 M 45.7 M 19.5 M 9.4 M 1.45 3.92 5.61 72.3 B 23.3 B 7.5 B 3,796 3,912 98.8 70.3
168 1404/03/13 100,680 3.0 12.9 B 1.3 M 0.69 0.53 172.9 M 95.2 M 44.9 M 2.6 M 3.2 M 6.1 M 65.28 29.39 7.35 7.1 B 8.0 B 3.9 B 69 1,806 92.2 37.0
169 1404/03/12 97,750 2.99 16.6 B 1.7 M 0.77 0.65 202.3 M 52.7 M 41.2 M 1.2 M 5.7 M 6.5 M 161.96 9.21 6.31 13.7 B 5.5 B 3.5 B 77 1,515 94.1 11.4
170 1404/03/11 94,910 3.0 11.5 B 1.2 M 0.32 0.45 235.4 M 40.1 M 40.5 M 2.9 M 8.3 M 6.8 M 80.5 4.86 5.98 7.6 B 3.3 B 3.6 B 49 1,345 100.0 34.1
171 1404/03/10 92,150 3.0 19.4 B 2.1 M 0.57 0.77 402.6 M 42.0 M 41.7 M 2.2 M 14.6 M 6.7 M 181.74 2.87 6.2 15.7 B 1.5 B 3.9 B 46 1,283 95.3 14.6
172 1404/03/07 89,600 -0.63 11.6 B 1.3 M 0.31 0.45 16.7 M 40.8 M 39.9 M 6.5 M 14.5 M 6.8 M 2.56 2.81 5.9 -4.2 B 829.1 M 3.1 B 441 1,781 63.4 99.9
173 1404/03/06 89,760 -1.33 26.7 B 3.0 M 0.67 1.08 26.9 M 50.2 M 40.1 M 11.7 M 12.2 M 6.8 M 2.3 4.11 5.89 -5.2 B 6.1 B 3.2 B 801 2,281 80.6 100.0
174 1404/03/05 91,500 2.61 30.5 B 3.4 M 0.83 1.28 34.0 M 63.1 M 41.5 M 13.3 M 12.5 M 6.4 M 2.56 5.05 6.52 2.8 B 7.6 B 3.6 B 866 2,012 96.7 87.6
175 1404/03/04 88,470 1.0 82.6 B 9.3 M 3.81 3.89 51.1 M 67.2 M 42.7 M 29.9 M 10.5 M 5.9 M 1.71 6.42 7.28 -1.3 B 7.0 B 3.4 B 1,503 2,617 93.1 94.6
176 1404/03/03 87,590 3.0 15.3 B 1.7 M 0.72 0.62 254.8 M 78.2 M 40.0 M 1.6 M 4.9 M 4.9 M 154.81 15.94 8.19 12.1 B 7.5 B 2.8 B 56 1,325 93.1 14.2
177 1404/02/31 85,040 2.99 28.1 B 3.3 M 1.54 1.24 172.2 M 58.5 M 37.3 M 1.9 M 5.1 M 5.4 M 92.11 11.42 6.9 22.1 B 5.2 B -398.0 M 163 3,186 100.0 21.2
178 1404/02/30 84,730 2.99 36.8 B 4.5 M 2.94 1.82 112.7 M 44.3 M 34.1 M 13.0 M 5.5 M 5.6 M 8.64 8.02 6.09 2.4 B 1.8 B -1.5 B 296 2,376 90.6 84.1
179 1404/02/29 81,120 -1.87 11.6 B 1.4 M 0.86 0.53 27.0 M 30.4 M 31.0 M 4.1 M 3.0 M 5.4 M 6.57 10.08 5.75 -127.1 M 1.4 B -1.7 B 423 2,809 98.3 99.4
180 1404/02/28 83,320 2.99 10.2 B 1.2 M 0.72 0.44 33.1 M 32.1 M 29.7 M 3.6 M 3.3 M 5.7 M 9.11 9.62 5.23 1.2 B 1.1 B -1.8 B 306 2,453 99.5 87.5
181 1404/02/27 82,000 -0.58 13.7 B 1.7 M 1.13 0.55 29.4 M 28.7 M 29.7 M 4.5 M 3.5 M 5.9 M 6.6 8.33 5.01 427.8 M 872.0 M -2.2 B 466 2,981 100.0 96.9
182 1404/02/24 82,370 0.02 16.0 B 1.9 M 1.19 0.6 37.9 M 26.4 M 30.0 M 3.5 M 3.6 M 5.7 M 10.98 7.41 5.26 5.0 B 776.4 M -2.6 B 398 2,913 94.5 63.0
183 1404/02/23 82,410 -0.99 10.7 B 1.3 M 0.72 0.34 25.9 M 25.3 M 28.7 M 1.5 M 3.8 M 5.9 M 17.0 6.61 4.88 421.5 M -226.5 M -3.5 B 414 6,763 100.0 96.1
184 1404/02/22 82,700 2.1 17.1 B 2.1 M 0.83 0.54 34.8 M 23.0 M 31.8 M 6.2 M 6.6 M 6.4 M 5.6 3.51 4.94 -1.5 B -502.8 M -2.8 B 445 2,735 90.3 99.1
185 1404/02/21 80,680 -2.87 12.2 B 1.5 M 0.54 0.39 19.8 M 27.7 M 32.4 M 4.3 M 7.0 M 6.0 M 4.56 3.98 5.38 1.6 M 3.0 B -2.4 B 614 2,802 100.0 100.0
186 1404/02/20 82,570 -3.0 5.5 B 661.1 K 0.2 0.17 15.1 M 36.5 M 33.6 M 25.9 M 6.9 M 5.8 M -1.71 5.27 5.76 -49.8 M 5.8 B -2.1 B 358 211 99.1 100.0
187 1404/02/17 84,100 -1.23 22.1 B 2.6 M 0.74 0.63 28.7 M 38.8 M 34.8 M 4.4 M 6.4 M 5.0 M 6.46 6.04 6.96 11.4 M 5.8 B -1.9 B 770 4,969 100.0 99.9
188 1404/02/16 84,520 -3.0 19.6 B 2.3 M 0.71 0.57 18.3 M 38.9 M 37.1 M 21.6 M 7.2 M 5.1 M -1.18 5.37 7.26 -959.9 M 5.3 B -1.8 B 1,018 904 95.1 100.0
189 1404/02/15 87,170 2.99 47.0 B 5.4 M 2.3 1.35 46.5 M 48.9 M 39.6 M 7.6 M 5.6 M 4.6 M 6.08 8.66 8.59 16.2 B 6.0 B -1.4 B 964 3,749 95.4 61.0
190 1404/02/14 84,690 2.99 26.1 B 3.1 M 1.19 0.76 277.1 M 52.6 M 40.4 M 4.2 M 4.4 M 4.3 M 65.36 11.89 9.43 14.0 B 2.5 B -1.9 B 94 2,848 100.0 46.4
191 1404/02/13 83,000 1.53 25.8 B 3.1 M 0.78 0.76 37.3 M 35.8 M 39.0 M 5.9 M 4.9 M 4.0 M 6.32 7.34 9.68 -286.0 M -2.9 B -2.5 B 681 4,349 98.5 99.6
192 1404/02/10 81,600 1.54 30.2 B 3.7 M 1.11 0.92 30.3 M 30.9 M 39.3 M 7.2 M 6.0 M 3.8 M 4.19 5.12 10.29 -2.3 B -13.4 B -2.6 B 883 4,016 88.8 96.3
193 1404/02/09 80,360 3.0 6.4 B 798.6 K 0.25 0.19 256.7 M 26.9 M 40.3 M 1.5 M 5.9 M 3.6 M 171.41 4.57 11.21 2.5 B -13.0 B -2.5 B 25 2,648 100.0 61.8
194 1404/02/08 78,090 2.99 7.9 B 1.0 M 0.24 0.23 130.6 M 21.8 M 39.2 M 2.0 M 6.8 M 3.5 M 64.43 3.21 11.37 -1.3 B -13.6 B -3.1 B 51 3,908 84.0 100.0
195 1404/02/07 75,820 -2.97 32.7 B 4.3 M 1.04 1.03 26.9 M 20.6 M 38.1 M 6.0 M 8.2 M 3.2 M 4.48 2.5 11.81 -12.9 B -14.0 B -2.8 B 737 5,450 60.5 100.0
196 1404/02/06 78,090 -2.99 79.8 B 10.2 M 2.83 2.59 22.0 M 21.8 M 39.0 M 9.0 M 9.0 M 3.1 M 2.44 2.43 12.76 -52.8 B -12.5 B -2.1 B 810 7,848 22.3 88.4
197 1404/02/03 78,790 -2.99 1.9 B 238.1 K 0.05 0.06 4.5 M 24.8 M 39.1 M 312.7 M 6.3 M 2.8 M -69.8 3.95 14.01 -478.5 M -3.5 B -626.4 M 312 6 74.5 100.0
198 1404/02/02 80,310 -3.0 4.1 B 506.4 K 0.07 0.11 10.3 M 24.5 M 39.2 M 271.1 M 6.4 M 2.4 M -26.39 3.82 16.55 -481.9 M -6.0 B -1.7 B 349 15 88.2 100.0
199 1404/02/01 81,440 -2.99 46.6 B 5.6 M 0.9 1.17 22.1 M 32.5 M 39.2 M 8.3 M 6.6 M 2.1 M 2.67 4.93 18.56 -3.5 B -3.1 B -2.5 B 1,884 5,449 89.2 96.6
200 1404/01/31 83,990 2.99 35.6 B 4.2 M 0.75 0.81 30.8 M 38.9 M 42.8 M 8.5 M 5.3 M 1.9 M 3.63 7.29 22.77 -5.1 B -1.1 B -2.5 B 988 4,182 85.5 99.8
201 1404/01/30 82,210 -1.02 60.6 B 7.4 M 1.64 1.18 32.3 M 43.2 M 42.3 M 4.2 M 4.4 M 1.5 M 7.6 9.71 28.56 -7.9 B 1.3 B -2.6 B 1,434 12,763 76.3 89.3
202 1404/01/27 82,000 -2.99 37.6 B 4.5 M 0.9 0.59 17.7 M 52.9 M 40.0 M 7.4 M 3.0 M 1.3 M 2.39 17.92 31.94 -13.0 B 3.6 B -7.0 B 1,185 4,591 55.9 90.6
203 1404/01/26 84,570 3.0 113.8 B 13.5 M 5.01 1.8 67.2 M 80.8 M 45.9 M 7.8 M 3.1 M 1.2 M 8.66 26.14 38.99 14.0 B 6.3 B -6.1 B 1,135 8,025 67.0 54.7
204 1404/01/25 82,110 3.0 13.8 B 1.7 M 0.52 0.22 289.3 M 109.2 M 47.0 M 878.2 K 1.7 M 1.0 M 329.45 65.14 45.39 6.6 B 5.0 B -7.1 B 42 6,352 88.1 40.4
205 1404/01/24 79,720 3.0 10.2 B 1.3 M 0.34 0.17 521.1 M 97.7 M 48.2 M 542.1 K 1.9 M 997.4 K 961.22 51.64 48.32 6.8 B 5.1 B -7.1 B 17 3,858 87.2 20.6
206 1404/01/23 77,520 2.99 12.9 B 1.7 M 0.38 0.22 137.7 M 78.5 M 48.1 M 551.6 K 2.0 M 988.5 K 249.64 40.1 48.65 4.0 B 3.8 B -7.4 B 90 15,247 96.1 65.2
207 1404/01/20 75,380 2.99 53.6 B 7.1 M 2.25 0.97 72.4 M 64.7 M 47.8 M 6.1 M 2.5 M 988.7 K 11.88 26.2 48.37 314.8 M 3.0 B -7.6 B 708 8,356 95.7 95.1
208 1404/01/19 73,190 3.0 12.5 B 1.7 M 0.47 0.23 389.6 M 62.0 M 47.0 M 550.3 K 1.7 M 939.2 K 707.95 35.48 50.02 7.4 B 2.7 B -7.7 B 32 9,152 100.0 40.4
209 1404/01/18 72,020 2.99 31.4 B 4.4 M 1.2 0.62 91.1 M 48.5 M 46.5 M 2.2 M 1.9 M 939.8 K 42.35 25.28 49.53 6.8 B -560.9 M -7.9 B 331 10,873 96.2 74.6
210 1404/01/17 69,700 -1.61 25.3 B 3.6 M 1.15 0.3 49.0 M 37.5 M 45.9 M 1.8 M 1.7 M 923.5 K 27.48 22.0 49.67 698.5 M -1.1 B -8.1 B 514 13,731 99.7 97.0
211 1404/01/16 70,720 0.96 34.5 B 4.9 M 1.48 0.4 43.1 M 36.1 M 875.2 K 2.5 M 1.6 M 911.3 K 17.36 22.42 -1.04 -387.9 M -1.2 B 19.2 B 764 13,423 95.4 96.5
212 1404/01/10 70,190 2.99 8.6 B 1.2 M 0.28 0.1 71.6 M 29.7 M 852.8 K 1.2 M 1.7 M 889.1 K 59.28 17.62 -1.04 -882.3 M -5.6 B 20.3 B 106 7,015 88.1 98.3
213 1404/01/09 69,000 2.07 26.7 B 3.9 M 0.7 0.29 27.5 M 27.6 M 847.6 K 1.7 M 1.3 M 886.7 K 16.09 20.72 -1.05 -9.0 B -9.8 B 21.4 B 598 14,887 61.6 95.3
214 1404/01/06 67,010 1.61 31.9 B 4.7 M 0.79 0.34 29.8 M 29.3 M 836.6 K 1.3 M 1.2 M 873.5 K 22.89 23.9 -1.04 4.2 B -11.5 B 23.2 B 1,028 20,330 96.0 83.0
215 1404/01/05 66,090 2.99 6.5 B 989.1 K 0.12 0.07 60.3 M 35.0 M 815.9 K 994.9 K 1.2 M 863.8 K 60.63 29.18 -1.06 -126.7 M -12.8 B 24.4 B 106 6,554 98.0 100.0
216 1403/12/28 64,170 -2.99 35.8 B 5.6 M 0.42 0.36 19.0 M 34.6 M 811.5 K 3.1 M 989.8 K 862.9 K 6.12 34.94 -1.06 -22.4 B -14.2 B 26.1 B 599 10,866 31.8 94.3
217 1403/12/27 66,760 -0.8 43.3 B 6.5 M 0.36 0.4 27.1 M 32.8 M 803.9 K 885.0 K 921.4 K 835.5 K 30.64 35.59 -1.04 -21.8 B -29.0 B 29.5 B 790 48,863 49.5 100.0
218 1403/12/26 67,130 -2.77 67.1 B 10.0 M 0.55 0.6 32.1 M 42.3 M 789.4 K 1.2 M 969.6 K 832.6 K 27.58 43.63 -1.05 -17.4 B -23.8 B 33.5 B 1,529 57,170 73.0 99.0
219 1403/12/25 69,070 3.0 47.9 B 6.9 M 0.39 0.4 56.6 M 48.3 M 756.1 K 1.1 M 873.5 K 808.5 K 49.26 55.34 -1.07 -2.1 B -21.1 B 37.7 B 809 41,701 95.6 100.0
220 1403/12/22 66,560 -1.35 90.9 B 13.6 M 0.89 0.75 35.1 M 50.9 M 724.6 K 718.3 K 816.9 K 789.4 K 48.91 62.28 -1.09 -7.0 B -19.4 B 41.3 B 2,388 126,546 92.3 100.0
221 1403/12/21 67,060 -2.99 193.4 B 28.7 M 2.94 1.71 27.4 M 57.3 M 667.3 K 942.0 K 825.9 K 804.0 K 29.04 69.37 -1.2 -96.5 B -18.1 B 46.2 B 3,540 205,196 50.1 99.9
222 1403/12/20 69,130 2.99 222.6 B 32.2 M 9.36 2.17 68.3 M 90.5 M 601.1 K 1.1 M 752.8 K 734.8 K 63.41 120.24 -1.22 4.2 B 1.1 B 62.0 B 2,855 177,137 87.6 85.7
223 1403/12/19 67,120 2.99 57.5 B 8.6 M 4.53 0.54 237.2 M 239.0 M 465.6 K 505.2 K 478.4 K 474.0 K 469.58 499.54 -1.02 -4.3 B 215.4 M 69.2 B 224 113,671 92.5 99.9
224 1403/12/18 65,170 2.99 38.2 B 5.9 M 6.68 0.34 222.2 M 241.3 M 428.4 K 467.5 K 447.1 K 444.0 K 475.41 539.61 -1.04 6.5 B 1.6 B 79.7 B 172 67,941 100.0 83.1
225 1403/12/15 63,280 2.99 8.0 B 1.3 M 0.06 0.06 318.6 M 289.3 M 401.7 K 428.1 K 412.5 K 412.5 K 744.23 701.35 -1.03 -628.4 M 868.0 M 91.9 B 23 18,585 92.1 99.9
226 1403/12/14 61,440 2.98 4.9 B 802.1 K 0.03 0.03 253.8 M 396.5 K 396.5 K 420.8 K 403.4 K 403.4 K 603.03 -1.02 -1.02 -477.4 M 110.5 B 110.5 B 17 11,386 87.5 97.2
227 1403/12/13 59,840 2.99 4.3 B 716.1 K 0.02 0.02 329.6 M 393.5 K 393.5 K 409.2 K 393.7 K 393.7 K 805.57 -1.0 -1.0 4.7 M 138.2 B 138.2 B 13 10,461 100.0 99.9
228 1403/12/12 58,100 3.0 4.7 B 811.4 K 0.02 0.02 248.1 M 390.5 K 390.5 K 385.4 K 377.6 K 377.6 K 643.75 1.03 1.03 2.6 B 184.3 B 184.3 B 19 5,439 100.0 44.5
229 1403/12/11 56,410 2.98 4.5 B 802.4 K 0.01 0.01 301.8 M 387.2 K 387.2 K 368.4 K 368.4 K 368.4 K 819.2 1.05 1.05 2.8 B 275.1 B 275.1 B 15 4,624 100.0 37.6
230 1403/12/08 54,776 5.38 K 547.7 B 100.0 M 1 1 384.0 K 384.0 K 384.0 K 0.0 0.0 0.0 0.0 0.0 0.0 547.4 B 547.4 B 547.4 B 1,425,260 0 99.9 0.0