سوابق تکمیلی نماد خمهر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/21	2,457	2.98	2.0 B	8.2 M	0.51	0.37	60.8 M	24.6 M	28.3 M	20.1 M	27.2 M	41.2 M	3.03	-1.11	-1.46	0.0	96.5 M	93.5 M	33	100	100.0	100.0
2	1404/03/20	2,431	2.27	3.1 B	12.9 M	0.79	0.57	20.1 M	22.2 M	30.0 M	25.7 M	27.7 M	42.9 M	-1.28	-1.25	-1.43	124.9 M	246.3 M	211.3 M	153	115	100.0	95.9
3	1404/03/19	2,377	-2.74	4.2 B	17.6 M	0.85	0.76	22.2 M	22.1 M	31.5 M	24.2 M	26.5 M	42.9 M	-1.09	-1.2	-1.36	118.5 M	224.0 M	508.8 M	188	168	100.0	97.2
4	1404/03/18	2,458	-1.72	4.7 B	19.0 M	0.63	0.84	21.1 M	26.2 M	33.1 M	29.0 M	33.5 M	43.1 M	-1.38	-1.28	-1.3	72.0 M	189.9 M	533.5 M	221	158	100.0	98.5
5	1404/03/17	2,499	-2.99	3.7 B	14.8 M	0.5	0.65	30.3 M	30.2 M	33.2 M	39.7 M	39.1 M	44.5 M	-1.31	-1.3	-1.34	166.8 M	166.2 M	452.4 M	121	88	98.6	94.2
6	1404/03/13	2,569	-2.98	4.1 B	15.9 M	0.58	0.67	20.0 M	29.1 M	33.3 M	24.3 M	40.6 M	43.4 M	-1.22	-1.39	-1.3	749.2 M	132.9 M	438.2 M	203	136	99.2	80.8
7	1404/03/12	2,669	1.71	3.9 B	14.8 M	0.6	0.58	20.3 M	29.7 M	35.0 M	21.6 M	43.9 M	43.8 M	-1.07	-1.48	-1.25	13.4 M	-17.1 M	400.7 M	194	181	100.0	99.7
8	1404/03/11	2,659	-1.41	10.3 B	39.3 M	2.31	1.56	37.4 M	30.0 M	36.4 M	51.3 M	50.4 M	46.1 M	-1.37	-1.68	-1.27	-51.8 M	-19.8 M	310.8 M	274	201	99.5	100.0
9	1404/03/10	2,654	-3.0	18.1 B	67.1 M	8.31	2.92	33.9 M	26.3 M	35.8 M	45.8 M	50.2 M	44.4 M	-1.35	-1.91	-1.24	-46.6 M	-9.4 M	263.6 M	532	395	99.7	100.0
10	1404/03/07	2,736	-2.98	3.0 B	11.1 M	1.81	0.45	20.7 M	21.9 M	36.5 M	76.1 M	116.7 M	44.8 M	-3.67	-5.33	-1.23	0.0	-100.0 K	254.5 M	147	40	100.0	100.0
11	1404/03/06	2,803	-2.98	1.1 B	4.0 M	0.66	0.15	14.4 M	20.4 M	36.8 M	80.1 M	144.6 M	45.3 M	-5.57	-7.1	-1.23	-500.1 K	-100.0 K	198.0 M	78	14	100.0	100.0
12	1404/03/05	2,833	-2.98	498.6 M	1.8 M	0.21	0.06	7.6 M	21.3 M	37.6 M	83.1 M	153.0 M	43.8 M	-11.0	-7.17	-1.16	0.0	0.0	198.6 M	66	6	100.0	100.0
13	1404/03/04	2,849	-3.0	277.2 M	972.8 K	0.07	0.03	5.5 M	21.8 M	38.2 M	69.3 M	101.3 M	42.2 M	-12.5	-4.66	-1.1	0.0	30.3 M	296.2 M	50	4	100.0	100.0
14	1404/03/03	2,937	-2.97	6.6 B	22.5 M	1.18	0.73	35.3 M	29.2 M	38.0 M	188.8 M	55.2 M	41.4 M	-5.34	-1.89	-1.09	0.0	-93.3 M	337.8 M	187	35	100.0	100.0
15	1404/02/31	2,966	-2.98	457.6 M	1.5 M	0.06	0.04	7.8 M	33.1 M	39.8 M	152.5 M	49.0 M	40.3 M	-19.67	-1.48	-1.01	0.0	17.4 M	426.8 M	59	3	100.0	100.0
16	1404/02/30	3,033	-2.98	1.0 B	3.4 M	0.09	0.09	19.2 M	32.3 M	41.8 M	103.5 M	44.5 M	41.1 M	-5.4	-1.38	1.02	0.0	144.6 M	407.0 M	54	10	100.0	100.0
17	1404/02/29	3,120	-2.99	4.1 B	13.2 M	0.33	0.35	18.4 M	36.4 M	42.2 M	56.8 M	45.2 M	40.9 M	-3.1	-1.24	1.03	151.7 M	616.1 M	436.8 M	225	70	100.0	96.3
18	1404/02/28	3,225	1.77	10.4 B	32.4 M	0.81	0.9	42.9 M	42.0 M	43.5 M	35.8 M	42.9 M	40.4 M	1.2	-1.02	1.08	-618.3 M	1.8 B	429.2 M	225	287	92.8	98.7
19	1404/02/27	3,149	-2.99	14.3 B	45.0 M	1.38	1.33	43.2 M	44.5 M	43.6 M	59.3 M	42.3 M	40.4 M	-1.37	1.05	1.08	553.5 M	2.0 B	460.2 M	327	229	99.1	95.2
20	1404/02/24	3,200	-1.48	11.3 B	34.9 M	1.15	1.03	27.1 M	42.2 M	43.5 M	36.4 M	40.2 M	38.9 M	-1.34	1.05	1.12	636.1 M	1.6 B	365.0 M	418	294	100.0	94.4
21	1404/02/23	3,255	2.97	22.6 B	69.7 M	3.06	2.1	45.6 M	46.5 M	43.9 M	48.4 M	38.5 M	39.2 M	-1.06	1.21	1.12	2.4 B	1.5 B	355.5 M	467	391	94.0	83.6
22	1404/02/22	3,161	3.0	6.5 B	20.6 M	0.7	0.63	109.9 M	50.2 M	43.7 M	5.6 M	33.7 M	38.5 M	19.72	1.49	1.14	6.1 B	1.0 B	333.3 M	58	54	98.1	4.6
23	1404/02/21	3,070	2.99	8.9 B	29.0 M	0.99	0.92	74.6 M	43.9 M	42.7 M	31.8 M	40.7 M	38.9 M	2.35	1.08	1.1	614.0 M	-567.9 M	29.6 M	111	241	93.1	86.2
24	1404/02/20	2,981	-2.99	2.6 B	8.8 M	0.27	0.27	11.4 M	37.1 M	41.9 M	130.7 M	40.2 M	39.1 M	-11.43	-1.09	1.07	-1.6 B	-890.0 M	-1.1 M	93	20	40.7	100.0
25	1404/02/17	3,050	1.53	7.2 B	23.4 M	0.64	0.74	32.4 M	40.2 M	42.0 M	29.1 M	40.5 M	38.8 M	1.11	-1.01	1.08	-118.3 M	-625.6 M	76.4 M	218	247	98.4	100.0
26	1404/02/16	3,020	2.97	9.6 B	32.1 M	0.9	1.07	58.0 M	39.7 M	41.9 M	38.4 M	46.1 M	38.9 M	1.51	-1.16	1.08	-656.4 K	-827.8 M	80.0 M	166	251	100.0	100.0
27	1404/02/15	2,936	-0.94	15.7 B	53.5 M	1.7	1.91	43.2 M	38.0 M	41.3 M	53.9 M	43.8 M	38.7 M	-1.25	-1.15	1.07	-1.8 B	-825.6 M	82.0 M	322	291	88.6	100.0
28	1404/02/14	2,970	-1.16	8.3 B	28.1 M	0.85	1.03	28.9 M	37.1 M	40.4 M	30.7 M	37.0 M	37.5 M	-1.06	1.0	1.08	-996.5 M	-78.0 M	169.3 M	253	271	88.0	100.0
29	1404/02/13	3,005	-2.97	6.9 B	22.9 M	0.59	0.83	44.6 M	37.0 M	40.4 M	58.8 M	37.2 M	37.9 M	-1.32	-1.0	1.07	-228.1 M	287.5 M	217.1 M	149	117	96.7	100.0
30	1404/02/10	3,106	1.57	14.5 B	46.7 M	1.01	1.77	34.0 M	42.0 M	39.3 M	55.3 M	36.7 M	37.4 M	-1.63	1.14	1.05	-1.1 B	689.2 M	228.8 M	391	261	91.8	99.6
31	1404/02/09	3,081	2.97	8.3 B	27.1 M	0.51	0.96	44.9 M	49.3 M	38.6 M	28.8 M	37.2 M	36.5 M	1.56	1.33	1.06	10.4 M	835.9 M	285.0 M	179	279	96.9	96.8
32	1404/02/08	2,954	0.27	9.8 B	32.8 M	0.69	1.21	40.3 M	48.6 M	39.2 M	26.0 M	39.1 M	38.1 M	1.55	1.24	1.03	2.0 B	953.1 M	250.4 M	243	302	100.0	80.1
33	1404/02/07	2,922	-1.98	10.4 B	35.4 M	0.85	1.39	30.6 M	50.7 M	39.3 M	32.1 M	40.8 M	39.0 M	-1.05	1.24	1.01	831.1 M	562.3 M	149.2 M	339	297	99.5	91.6
34	1404/02/06	2,984	2.97	15.8 B	52.9 M	1.64	2.26	74.6 M	57.8 M	40.4 M	42.9 M	41.9 M	39.3 M	1.74	1.38	1.03	1.8 B	396.1 M	107.7 M	211	326	99.9	88.6
35	1404/02/03	2,945	2.97	23.9 B	82.6 M	3.64	4.26	60.2 M	52.5 M	38.5 M	48.8 M	39.0 M	38.2 M	1.23	1.35	1.01	-395.9 M	-229.7 M	33.8 M	368	462	92.5	94.2
36	1404/02/02	2,844	2.08	17.5 B	61.2 M	2.84	3.58	44.4 M	38.5 M	35.6 M	39.9 M	34.2 M	35.8 M	1.11	1.13	-1.01	596.0 M	-61.5 M	55.9 M	389	418	98.7	95.3
37	1404/02/01	2,786	2.99	1.9 B	6.9 M	0.3	0.4	79.8 M	37.6 M	33.5 M	23.9 M	33.7 M	33.9 M	3.33	1.12	-1.01	0.0	202.0 M	55.8 M	24	80	100.0	100.0
38	1404/01/31	2,739	2.97	909.1 M	3.3 M	0.15	0.18	75.8 M	36.2 M	33.0 M	17.8 M	35.3 M	33.9 M	4.25	1.02	-1.03	0.0	202.0 M	56.9 M	12	51	100.0	100.0
39	1404/01/30	2,660	2.98	1.9 B	7.0 M	0.28	0.39	24.6 M	35.8 M	31.9 M	16.4 M	35.7 M	34.3 M	1.5	1.0	-1.08	-1.3 B	202.0 M	29.9 M	21	114	27.7	100.0
40	1404/01/27	2,585	2.99	9.0 B	34.9 M	1.72	2.02	27.8 M	34.8 M	31.3 M	40.3 M	40.0 M	35.2 M	-1.45	-1.15	-1.13	445.2 M	471.7 M	95.2 M	324	213	100.0	95.1
41	1404/01/26	2,473	0.53	14.0 B	55.6 M	5.71	3.71	43.8 M	35.4 M	30.4 M	41.1 M	36.5 M	34.2 M	1.06	-1.03	-1.12	1.9 B	373.2 M	64.0 M	319	293	100.0	86.3
42	1404/01/25	2,460	2.97	2.9 B	11.8 M	1.18	0.77	36.9 M	29.6 M	28.6 M	39.4 M	30.8 M	34.0 M	-1.07	-1.04	-1.19	0.0	-1.6 M	-34.1 M	79	74	100.0	100.0
43	1404/01/24	2,429	2.97	665.6 M	2.7 M	0.22	0.17	51.2 M	25.8 M	28.6 M	18.5 M	29.6 M	33.5 M	2.77	-1.15	-1.17	0.0	-9.3 M	-36.4 M	13	36	100.0	100.0
44	1404/01/23	2,350	-0.55	4.8 B	20.4 M	1.45	1.24	28.8 M	24.3 M	28.4 M	43.8 M	31.8 M	33.5 M	-1.52	-1.31	-1.18	0.0	-17.1 M	-39.1 M	167	110	100.0	100.0
45	1404/01/20	2,355	0.64	2.5 B	10.7 M	0.64	0.67	20.2 M	24.1 M	28.3 M	21.6 M	32.2 M	33.5 M	-1.07	-1.34	-1.19	-47.5 M	-16.2 M	-39.1 M	123	117	98.1	100.0
46	1404/01/19	2,375	2.99	707.4 M	3.0 M	0.1	0.17	78.6 M	24.1 M	28.3 M	17.1 M	38.4 M	34.4 M	4.59	-1.59	-1.22	39.7 M	-7.6 M	-39.3 M	9	39	100.0	94.4
47	1404/01/18	2,309	-2.7	3.1 B	13.2 M	0.48	0.69	21.4 M	30.2 M	28.3 M	32.5 M	43.3 M	33.9 M	-1.52	-1.43	-1.2	-38.4 M	-151.7 M	-38.6 M	141	94	98.7	100.0
48	1404/01/17	2,346	-2.98	3.3 B	13.7 M	0.54	0.68	22.0 M	32.6 M	30.7 M	35.7 M	43.9 M	35.6 M	-1.62	-1.35	-1.16	-39.2 M	-158.1 M	-28.3 M	146	91	98.8	100.0
49	1404/01/16	2,393	-2.88	7.2 B	29.6 M	1.33	1.57	26.7 M	34.9 M	33.1 M	40.6 M	43.2 M	35.2 M	-1.52	-1.24	-1.07	4.5 M	-150.3 M	113.1 M	267	175	99.4	99.4
50	1404/01/10	2,437	-2.99	6.0 B	24.5 M	1.38	1.38	22.3 M	41.4 M	33.9 M	48.5 M	39.6 M	34.1 M	-2.17	1.05	-1.0	-4.6 M	-90.7 M	107.6 M	269	124	99.3	99.4
51	1404/01/09	2,519	2.98	16.0 B	63.9 M	7.78	4.29	50.4 M	56.7 M	35.5 M	48.3 M	35.3 M	32.9 M	1.04	1.61	1.08	-680.8 M	-80.5 M	107.9 M	275	301	86.3	90.6
52	1404/01/06	2,446	2.99	1.7 B	6.7 M	0.75	0.45	91.3 M	43.8 M	34.0 M	32.5 M	19.8 M	30.3 M	2.81	2.21	1.12	-70.6 M	174.5 M	144.2 M	17	50	94.1	98.4
53	1404/01/05	2,414	2.99	693.4 M	2.9 M	0.23	0.18	86.7 M	37.3 M	32.3 M	15.8 M	19.7 M	29.7 M	5.5	1.89	1.09	0.0	193.1 M	146.9 M	8	44	100.0	100.0
54	1403/12/28	2,344	2.99	3.2 B	13.5 M	1.27	0.84	75.6 M	29.8 M	32.4 M	21.9 M	23.7 M	29.0 M	3.45	1.26	1.12	302.7 M	85.2 M	149.3 M	42	131	100.0	90.5
55	1403/12/27	2,323	2.97	472.4 M	2.0 M	0.14	0.12	78.7 M	22.6 M	31.1 M	9.5 M	24.8 M	29.8 M	8.31	-1.1	1.04	46.1 M	15.8 M	135.2 M	6	45	100.0	90.2
56	1403/12/26	2,321	2.97	3.6 B	15.8 M	1.21	0.93	25.0 M	20.3 M	30.4 M	18.3 M	26.6 M	31.0 M	1.37	-1.31	-1.02	594.4 M	-29.3 M	141.5 M	143	163	99.8	83.2
57	1403/12/25	2,256	2.97	2.4 B	10.6 M	0.71	0.64	31.0 M	20.5 M	30.2 M	26.3 M	34.1 M	31.9 M	1.18	-1.67	-1.06	22.4 M	-157.5 M	97.7 M	77	90	100.0	99.1
58	1403/12/22	2,230	-0.54	4.7 B	21.3 M	1.45	1.33	21.4 M	21.9 M	29.8 M	35.3 M	34.3 M	32.2 M	-1.65	-1.57	-1.08	-539.7 M	-171.5 M	94.2 M	191	131	87.5	99.1
59	1403/12/21	2,210	-2.99	809.2 M	3.6 M	0.2	0.2	9.3 M	23.3 M	29.7 M	36.8 M	32.9 M	32.6 M	-3.94	-1.41	-1.1	-44.2 M	-74.3 M	89.4 M	82	22	94.5	100.0
60	1403/12/20	2,266	-3.0	4.4 B	19.2 M	1.23	1.08	16.9 M	25.5 M	31.4 M	26.9 M	34.5 M	34.0 M	-1.59	-1.35	-1.08	-179.1 M	-65.4 M	27.2 M	241	158	92.8	96.8
61	1403/12/19	2,336	-2.99	2.5 B	10.8 M	0.59	0.61	30.3 M	27.6 M	32.3 M	97.4 M	38.1 M	33.9 M	-3.21	-1.38	-1.05	-46.7 M	-39.8 M	27.2 M	82	26	98.2	100.0
62	1403/12/18	2,387	-2.97	4.6 B	19.3 M	0.76	1.07	34.0 M	28.1 M	32.7 M	30.0 M	31.9 M	32.7 M	1.14	-1.13	1.0	-47.7 M	-19.9 M	32.0 M	135	155	99.0	100.0
63	1403/12/15	2,480	-1.51	5.1 B	20.6 M	0.75	1.18	27.1 M	33.6 M	31.3 M	30.7 M	38.1 M	33.5 M	-1.13	-1.13	-1.07	-53.6 M	23.5 M	16.8 M	185	165	98.9	99.9
64	1403/12/14	2,485	-2.97	5.8 B	23.2 M	0.97	1.35	26.7 M	41.4 M	31.0 M	40.8 M	37.9 M	32.8 M	-1.52	1.09	-1.06	0.0	592.0 M	23.6 M	218	143	100.0	100.0
65	1403/12/13	2,536	-2.98	1.0 B	4.1 M	0.17	0.23	15.3 M	47.2 M	30.4 M	85.8 M	34.4 M	31.8 M	-5.61	1.37	-1.05	-50.7 M	570.9 M	21.1 M	64	12	95.1	100.0
66	1403/12/12	2,626	2.98	6.6 B	25.1 M	1.27	1.39	30.5 M	51.4 M	29.9 M	26.2 M	32.3 M	30.9 M	1.16	1.59	-1.03	52.5 M	581.0 M	21.1 M	215	248	100.0	99.2
67	1403/12/11	2,563	2.93	14.0 B	54.7 M	5.16	3.18	49.9 M	66.0 M	30.2 M	49.6 M	32.8 M	30.8 M	1.01	2.01	-1.02	169.4 M	579.9 M	22.3 M	279	277	99.6	98.4
68	1403/12/08	2,490	2.98	7.5 B	30.2 M	3.43	1.79	126.7 M	54.0 M	27.4 M	29.2 M	20.0 M	29.4 M	4.34	2.7	-1.07	2.8 B	542.7 M	-6.0 M	57	152	96.0	59.0
69	1403/12/07	2,435	2.96	1.2 B	4.9 M	0.42	0.28	69.3 M	33.5 M	25.1 M	12.6 M	17.7 M	29.9 M	5.51	1.88	-1.19	-105.6 M	-5.8 M	-151.6 M	15	91	87.0	95.9
70	1403/12/06	2,398	2.96	798.3 M	3.3 M	0.19	0.18	88.7 M	28.5 M	24.6 M	14.0 M	22.3 M	29.9 M	6.33	1.28	-1.22	0.0	19.6 M	-146.4 M	9	57	100.0	100.0
71	1403/12/05	2,335	3.0	1.4 B	5.9 M	0.35	0.31	152.6 M	26.4 M	23.8 M	17.5 M	27.8 M	30.6 M	8.74	-1.05	-1.29	46.7 M	54.0 M	-159.8 M	9	76	100.0	96.6
72	1403/12/04	2,260	-2.96	2.0 B	8.7 M	0.58	0.45	13.9 M	23.6 M	23.6 M	18.4 M	29.5 M	31.5 M	-1.32	-1.25	-1.33	-16.5 M	-11.8 M	-162.2 M	139	106	97.7	98.5
73	1403/12/01	2,327	1.79	4.9 B	21.2 M	1.63	1.15	38.2 M	24.4 M	23.5 M	20.4 M	32.1 M	32.1 M	1.87	-1.32	-1.37	46.2 M	-18.0 M	-164.0 M	129	239	100.0	99.1
74	1403/11/30	2,263	-2.96	4.4 B	19.5 M	1.07	1.05	23.6 M	19.9 M	22.6 M	37.8 M	45.1 M	33.2 M	-1.6	-2.26	-1.47	21.5 M	-154.1 M	-166.3 M	177	110	93.9	93.4
75	1403/11/29	2,328	-2.96	7.3 B	31.4 M	2.12	1.77	24.9 M	26.4 M	22.5 M	45.4 M	48.5 M	32.9 M	-1.83	-1.84	-1.46	172.0 M	-416.4 M	-159.1 M	259	138	87.9	85.6
76	1403/11/28	2,353	-2.97	521.0 M	2.2 M	0.14	0.12	5.0 M	26.1 M	22.2 M	52.1 M	41.4 M	30.8 M	-10.48	-1.59	-1.38	-282.4 M	-486.5 M	-159.5 M	48	10	45.8	100.0
77	1403/11/27	2,364	-3.0	233.9 M	989.2 K	0.05	0.05	4.6 M	30.0 M	22.1 M	78.0 M	37.2 M	30.8 M	-17.13	-1.24	-1.39	-47.3 M	-420.3 M	-148.1 M	41	3	79.8	100.0
78	1403/11/23	2,420	-2.97	2.6 B	10.8 M	0.52	0.53	15.5 M	27.8 M	23.2 M	58.6 M	38.5 M	31.6 M	-3.77	-1.39	-1.36	-634.5 M	-480.9 M	-144.0 M	129	45	75.9	100.0
79	1403/11/21	2,443	0.49	11.3 B	45.3 M	2.99	2.4	42.6 M	28.4 M	23.6 M	47.8 M	33.7 M	30.0 M	-1.12	-1.19	-1.27	-1.3 B	-337.7 M	-112.2 M	229	231	86.3	97.7
80	1403/11/17	2,430	-0.41	3.6 B	14.9 M	1.04	0.77	22.3 M	21.7 M	22.8 M	23.9 M	26.6 M	28.5 M	-1.07	-1.22	-1.25	-178.5 M	-89.6 M	-36.9 M	143	141	88.4	93.3
81	1403/11/16	2,446	2.99	2.2 B	8.9 M	0.46	0.45	61.9 M	20.5 M	23.5 M	21.0 M	25.6 M	28.3 M	2.95	-1.25	-1.21	48.9 M	-63.9 M	-41.2 M	35	101	100.0	97.7
82	1403/11/15	2,379	-1.94	5.9 B	24.8 M	1.12	1.29	19.7 M	22.5 M	23.1 M	44.1 M	26.5 M	28.0 M	-2.24	-1.18	-1.21	-350.6 M	-58.7 M	-41.4 M	278	132	92.8	98.7
83	1403/11/14	2,421	-1.38	2.5 B	10.4 M	0.42	0.54	19.4 M	23.6 M	23.3 M	18.3 M	26.8 M	27.3 M	1.06	-1.14	-1.17	81.7 M	-67.9 M	-50.2 M	127	130	97.1	93.9
84	1403/11/13	2,445	-2.98	4.2 B	16.9 M	0.69	0.86	18.9 M	23.8 M	23.4 M	24.8 M	29.3 M	25.7 M	-1.31	-1.23	-1.1	-49.3 M	-108.8 M	-58.0 M	214	165	97.1	98.3
85	1403/11/10	2,501	-1.84	2.7 B	10.7 M	0.39	0.52	16.2 M	23.9 M	23.7 M	19.2 M	28.8 M	25.5 M	-1.19	-1.21	-1.08	-50.2 M	-99.1 M	-55.6 M	163	140	98.1	100.0
86	1403/11/08	2,540	1.97	8.8 B	34.7 M	1.46	1.69	34.1 M	23.5 M	23.6 M	26.6 M	31.2 M	26.0 M	1.28	-1.33	-1.1	74.7 M	-142.9 M	-197.0 M	259	330	100.0	99.1
87	1403/11/07	2,473	0.94	9.5 B	38.1 M	1.96	1.96	23.7 M	21.8 M	22.8 M	37.1 M	34.7 M	26.3 M	-1.56	-1.6	-1.15	-396.4 M	-157.9 M	-265.3 M	382	255	95.3	99.5
88	1403/11/06	2,458	0.37	6.0 B	24.4 M	1.62	1.14	22.4 M	19.9 M	23.2 M	36.0 M	33.9 M	25.4 M	-1.61	-1.71	-1.09	-122.6 M	-89.1 M	-245.5 M	262	166	97.9	100.0
89	1403/11/03	2,450	0.86	3.6 B	14.7 M	0.91	0.67	18.8 M	18.3 M	25.0 M	21.6 M	33.6 M	26.2 M	-1.15	-1.84	-1.05	-1.1 M	-64.6 M	-298.5 M	189	164	98.5	98.5
90	1403/11/02	2,428	-2.65	6.4 B	26.5 M	1.91	1.2	18.5 M	18.8 M	25.5 M	35.8 M	36.3 M	26.4 M	-1.93	-1.93	-1.03	-269.2 M	-31.4 M	-304.0 M	333	180	95.8	100.0
91	1403/11/01	2,476	-2.98	3.7 B	14.9 M	1.24	0.65	27.1 M	19.4 M	27.1 M	50.2 M	28.2 M	26.4 M	-1.85	-1.46	1.03	0.0	55.4 M	-285.7 M	137	74	100.0	100.0
92	1403/10/30	2,545	-2.97	4.3 B	16.8 M	0.98	0.72	16.2 M	17.2 M	27.1 M	35.1 M	26.1 M	26.9 M	-2.17	-1.51	1.01	-52.5 M	44.4 M	-294.9 M	261	122	98.8	100.0
93	1403/10/29	2,573	-2.98	569.9 M	2.2 M	0.11	0.09	7.3 M	22.8 M	28.2 M	47.5 M	30.0 M	27.0 M	-6.5	-1.31	1.04	0.0	62.1 M	-246.6 M	78	12	100.0	100.0
94	1403/10/26	2,619	-3.0	5.4 B	20.5 M	1.04	0.84	20.9 M	24.8 M	28.8 M	30.8 M	26.3 M	26.9 M	-1.47	-1.06	1.07	164.9 M	62.1 M	-246.5 M	258	170	99.0	96.0
95	1403/10/24	2,700	-1.03	4.1 B	15.1 M	0.72	0.59	21.1 M	26.6 M	28.7 M	15.7 M	25.2 M	27.0 M	1.34	1.05	1.06	164.4 M	72.4 M	-257.2 M	193	249	100.0	96.0
96	1403/10/23	2,728	-2.99	1.5 B	5.5 M	0.24	0.19	11.8 M	30.0 M	29.4 M	36.5 M	27.1 M	28.5 M	-3.09	1.11	1.03	-54.6 M	-13.4 M	-289.2 M	122	41	96.3	100.0
97	1403/10/22	2,732	-2.98	11.9 B	42.5 M	2.31	1.62	31.9 M	31.0 M	30.6 M	39.9 M	25.4 M	29.2 M	-1.25	1.22	1.05	35.7 M	6.6 M	-251.6 M	373	297	99.5	99.2
98	1403/10/19	2,827	2.99	4.8 B	17.1 M	0.96	0.63	28.8 M	28.6 M	30.7 M	17.2 M	21.6 M	28.0 M	1.68	1.33	1.1	0.0	-105.9 M	-227.2 M	167	280	100.0	100.0
99	1403/10/18	2,748	3.0	5.1 B	18.5 M	0.99	0.63	29.7 M	27.0 M	31.7 M	24.3 M	18.5 M	28.7 M	1.22	1.46	1.1	216.4 M	-120.9 M	-222.8 M	171	200	100.0	95.7
100	1403/10/17	2,691	2.99	5.6 B	20.8 M	1.04	0.71	45.6 M	26.0 M	31.9 M	23.4 M	18.4 M	30.3 M	1.95	1.42	1.05	-264.4 M	-164.2 M	-283.1 M	116	237	95.2	100.0
101	1403/10/16	2,599	-0.08	4.1 B	15.9 M	0.67	0.5	22.9 M	21.4 M	31.8 M	19.1 M	19.7 M	30.9 M	1.2	1.09	1.03	45.1 M	-686.9 M	-241.5 M	181	215	100.0	98.9
102	1403/10/15	2,582	1.97	5.1 B	19.6 M	0.86	0.62	22.5 M	21.3 M	33.1 M	25.8 M	22.0 M	32.5 M	-1.15	-1.04	1.02	-526.9 M	-954.5 M	-38.4 M	189	185	83.5	93.9
103	1403/10/12	2,544	0.75	3.6 B	14.0 M	0.43	0.41	20.9 M	23.2 M	33.3 M	8.8 M	21.4 M	33.4 M	2.37	1.08	-1.0	-74.9 M	-849.1 M	-13.2 M	164	397	96.4	98.5
104	1403/10/11	2,505	-2.91	5.7 B	22.7 M	0.68	0.63	25.2 M	29.5 M	33.5 M	22.6 M	30.0 M	36.6 M	1.11	-1.02	-1.09	0.0	-1.1 B	16.1 M	227	253	100.0	100.0
105	1403/10/10	2,572	-2.98	7.3 B	28.3 M	0.83	0.82	16.8 M	30.1 M	34.7 M	30.5 M	30.8 M	37.5 M	-1.82	-1.02	-1.08	-2.9 B	-1.1 B	164.4 M	263	239	60.5	100.0
106	1403/10/09	2,631	-1.64	8.8 B	33.3 M	0.99	0.93	21.6 M	36.3 M	35.5 M	30.2 M	31.4 M	37.3 M	-1.4	1.16	-1.05	-1.3 B	-497.9 M	308.3 M	347	291	84.8	99.4
107	1403/10/08	2,679	3.0	4.1 B	15.5 M	0.44	0.39	48.6 M	38.8 M	37.1 M	21.4 M	34.3 M	38.0 M	2.27	1.13	-1.02	0.0	-276.2 M	382.7 M	85	193	100.0	100.0
108	1403/10/05	2,638	2.97	16.5 B	63.3 M	2.17	1.73	49.0 M	37.8 M	38.7 M	39.0 M	37.1 M	40.2 M	1.26	1.02	-1.04	-1.2 B	-93.4 M	343.1 M	278	380	82.7	89.9
109	1403/10/04	2,541	1.52	6.6 B	25.9 M	0.98	0.72	28.5 M	33.6 M	38.3 M	26.8 M	33.4 M	39.9 M	1.06	1.01	-1.04	-112.0 M	143.4 M	419.2 M	229	247	98.3	100.0
110	1403/10/03	2,513	2.99	7.9 B	31.4 M	1.14	0.91	51.3 M	31.6 M	39.0 M	33.7 M	36.0 M	40.0 M	1.52	-1.14	-1.03	96.9 M	155.8 M	443.8 M	153	230	100.0	98.7
111	1403/10/02	2,417	-2.97	7.8 B	32.1 M	0.98	0.97	27.4 M	29.3 M	38.8 M	52.2 M	39.4 M	40.3 M	-1.9	-1.34	-1.04	-184.1 M	41.4 M	450.3 M	279	150	97.6	100.0
112	1403/10/01	2,487	2.6	6.0 B	23.9 M	0.83	0.74	37.2 M	32.4 M	39.7 M	40.0 M	37.3 M	39.4 M	-1.07	-1.15	1.01	914.1 M	217.7 M	471.5 M	160	126	99.9	84.6
113	1403/09/28	2,460	-1.01	7.9 B	32.5 M	1.11	0.99	32.0 M	32.6 M	39.9 M	26.2 M	33.8 M	38.9 M	1.22	-1.04	1.03	2.0 M	139.7 M	426.2 M	243	297	98.8	98.8
114	1403/09/27	2,485	-2.97	2.9 B	11.8 M	0.3	0.34	15.9 M	36.4 M	40.8 M	43.3 M	34.9 M	39.8 M	-2.72	1.04	1.03	-49.7 M	156.9 M	446.9 M	182	68	98.3	100.0
115	1403/09/26	2,550	-2.97	9.7 B	37.8 M	1.07	1.15	33.2 M	38.2 M	42.6 M	47.6 M	38.3 M	40.1 M	-1.43	-1.0	1.06	-475.2 M	-31.2 M	458.7 M	271	199	93.0	97.9
116	1403/09/25	2,610	0.35	14.9 B	56.8 M	1.55	1.77	38.2 M	40.1 M	43.3 M	38.7 M	36.6 M	39.3 M	-1.01	1.09	1.1	697.5 M	177.5 M	492.2 M	359	337	91.9	87.2
117	1403/09/24	2,619	2.99	1.2 B	4.5 M	0.11	0.14	197.5 M	41.8 M	43.3 M	6.5 M	40.0 M	39.5 M	30.47	1.05	1.1	523.8 M	859.5 M	401.8 M	6	102	100.0	55.8
118	1403/09/21	2,587	2.99	8.9 B	35.2 M	0.78	1.15	56.0 M	38.6 M	42.9 M	29.6 M	45.6 M	39.9 M	1.89	-1.18	1.08	88.2 M	750.0 M	380.7 M	151	283	94.5	93.6
119	1403/09/20	2,499	-2.99	15.1 B	60.3 M	1.36	2.09	32.6 M	34.6 M	42.3 M	51.6 M	49.9 M	40.1 M	-1.58	-1.44	1.05	-990.2 M	834.5 M	390.3 M	416	282	89.5	96.0
120	1403/09/19	2,576	2.96	5.2 B	20.0 M	0.48	0.7	43.7 M	37.7 M	43.6 M	38.2 M	46.3 M	38.8 M	1.14	-1.23	1.12	568.2 M	1.6 B	449.6 M	118	120	100.0	89.0
121	1403/09/18	2,499	-2.99	15.9 B	63.7 M	1.55	2.5	43.3 M	36.6 M	43.7 M	55.5 M	43.8 M	38.8 M	-1.28	-1.2	1.13	4.1 B	1.5 B	430.7 M	367	212	99.7	73.9
122	1403/09/17	2,570	-2.98	5.6 B	21.6 M	0.41	0.88	27.0 M	36.5 M	43.8 M	63.9 M	40.6 M	37.1 M	-2.37	-1.11	1.18	-23.5 M	729.9 M	234.7 M	205	87	99.5	100.0
123	1403/09/14	2,605	-2.98	16.1 B	60.7 M	1.43	2.75	31.0 M	43.8 M	45.4 M	45.5 M	43.3 M	36.0 M	-1.46	1.01	1.26	510.4 M	576.2 M	241.1 M	513	339	99.0	95.8
124	1403/09/13	2,640	0.88	15.1 B	56.4 M	1.7	2.89	46.6 M	50.8 M	47.5 M	38.9 M	41.0 M	34.1 M	1.2	1.24	1.39	3.0 B	542.1 M	215.6 M	319	306	98.2	78.6
125	1403/09/12	2,618	2.99	1.6 B	6.1 M	0.18	0.31	23.8 M	53.5 M	46.0 M	14.3 M	39.0 M	32.9 M	1.66	1.37	1.4	0.0	24.5 M	67.3 M	67	111	100.0	100.0
126	1403/09/11	2,551	2.37	15.4 B	60.5 M	2.75	3.58	43.0 M	57.3 M	45.3 M	40.1 M	41.6 M	33.2 M	1.07	1.38	1.36	195.7 M	70.2 M	67.3 M	357	378	99.8	98.5
127	1403/09/10	2,494	2.97	20.5 B	82.1 M	10.92	5.97	72.1 M	72.5 M	44.6 M	58.4 M	39.4 M	31.9 M	1.24	1.84	1.4	-791.7 M	79.1 M	57.5 M	257	331	90.5	94.4
128	1403/09/07	2,422	2.98	1.9 B	7.7 M	0.52	0.53	66.4 M	69.0 M	38.0 M	19.0 M	18.5 M	26.8 M	3.5	3.73	1.42	340.0 M	238.7 M	132.4 M	28	80	100.0	81.7
129	1403/09/06	2,352	2.98	2.3 B	9.7 M	0.43	0.67	72.9 M	55.1 M	36.9 M	16.4 M	26.0 M	27.3 M	4.43	2.12	1.35	378.6 M	254.1 M	124.0 M	30	110	95.9	79.3
130	1403/09/05	2,284	2.98	2.1 B	9.1 M	0.43	0.65	79.9 M	54.2 M	36.6 M	34.2 M	34.5 M	27.5 M	2.33	1.57	1.33	228.4 M	215.6 M	109.6 M	26	54	100.0	89.0
131	1403/09/04	2,269	3.0	351.1 M	1.5 M	0.05	0.11	87.8 M	52.5 M	36.0 M	2.2 M	32.7 M	27.0 M	39.55	1.61	1.33	240.1 M	209.0 M	109.9 M	4	50	100.0	31.6
132	1403/09/03	2,223	2.96	2.1 B	9.6 M	0.35	0.67	56.4 M	45.9 M	36.2 M	20.2 M	37.1 M	27.2 M	2.79	1.24	1.33	6.6 M	-61.2 M	106.7 M	32	89	85.5	85.2
133	1403/08/30	2,194	2.96	9.6 B	44.4 M	2.23	3.52	47.5 M	44.6 M	34.4 M	36.4 M	36.9 M	27.0 M	1.31	1.21	1.27	416.9 M	-42.1 M	103.1 M	178	221	88.3	83.9
134	1403/08/29	2,090	0.87	10.0 B	47.2 M	3.1	4.18	56.1 M	42.8 M	31.1 M	46.6 M	33.4 M	26.3 M	1.2	1.28	1.18	185.7 M	-69.6 M	78.8 M	176	208	98.2	96.4
135	1403/08/28	2,115	2.97	471.1 M	2.2 M	0.13	0.19	50.6 M	36.3 M	26.6 M	6.3 M	27.8 M	23.8 M	7.99	1.3	1.12	195.6 M	-67.6 M	32.8 M	9	41	96.6	55.1
136	1403/08/27	2,058	2.95	8.3 B	40.3 M	4.07	4.07	33.9 M	37.6 M	26.4 M	42.2 M	30.7 M	24.5 M	-1.24	1.23	1.08	-1.1 B	-68.7 M	19.6 M	205	191	84.1	97.5
137	1403/08/26	2,043	2.97	402.0 M	2.0 M	0.18	0.2	22.3 M	41.7 M	25.3 M	5.6 M	22.3 M	22.4 M	4.02	1.87	1.13	102.2 M	190.9 M	72.2 M	18	54	100.0	74.6
138	1403/08/23	1,994	3.0	1.6 B	8.1 M	0.74	0.83	37.2 M	45.8 M	25.2 M	14.0 M	24.3 M	23.7 M	2.65	1.89	1.06	279.5 M	191.6 M	67.1 M	43	94	100.0	82.5
139	1403/08/22	1,938	2.81	4.6 B	23.5 M	3.24	2.7	41.4 M	35.9 M	24.5 M	32.5 M	24.6 M	24.4 M	1.27	1.46	1.0	195.7 M	135.7 M	49.2 M	110	134	100.0	95.7
140	1403/08/21	1,885	2.95	2.4 B	12.9 M	1.82	1.42	50.5 M	26.0 M	22.7 M	38.5 M	18.9 M	23.8 M	1.31	1.37	-1.05	190.2 M	96.6 M	35.4 M	48	58	100.0	92.2
141	1403/08/20	1,865	2.98	570.0 M	3.1 M	0.44	0.3	57.0 M	20.0 M	21.9 M	8.5 M	16.4 M	24.1 M	6.69	1.22	-1.1	186.8 M	58.5 M	4.0 M	10	45	100.0	67.2
142	1403/08/19	1,826	2.99	1.1 B	6.1 M	0.63	0.62	85.1 M	17.5 M	22.3 M	19.2 M	17.8 M	25.2 M	4.42	-1.02	-1.13	105.7 M	21.1 M	-22.2 M	13	52	100.0	90.4
143	1403/08/16	1,799	1.07	1.6 B	8.8 M	0.7	0.92	15.0 M	18.2 M	21.6 M	15.8 M	19.3 M	25.5 M	-1.05	-1.06	-1.18	0.0	141.3 M	-27.5 M	104	99	100.0	100.0
144	1403/08/15	1,773	-0.62	992.1 M	5.6 M	0.44	0.6	12.2 M	22.6 M	22.4 M	13.8 M	23.4 M	26.4 M	-1.12	-1.04	-1.18	0.0	175.8 M	-27.5 M	81	72	100.0	100.0
145	1403/08/14	1,807	-1.31	2.1 B	11.8 M	1.08	1.35	19.3 M	26.2 M	22.8 M	20.8 M	23.8 M	27.2 M	-1.08	1.1	-1.19	0.0	193.9 M	-27.5 M	109	101	100.0	100.0
146	1403/08/13	1,795	-2.97	502.4 M	2.8 M	0.25	0.33	9.9 M	29.3 M	23.1 M	22.8 M	23.0 M	27.7 M	-2.32	1.27	-1.2	0.0	240.6 M	-27.5 M	51	22	100.0	100.0
147	1403/08/12	1,830	0.05	3.5 B	18.8 M	1.94	2.45	26.7 M	34.8 M	23.5 M	23.9 M	21.4 M	27.8 M	1.12	1.62	-1.19	706.7 M	276.0 M	-27.5 M	129	115	99.3	78.9
148	1403/08/08	1,782	-0.67	4.4 B	24.3 M	3.47	3.75	32.1 M	31.2 M	23.1 M	30.0 M	19.8 M	28.2 M	1.07	1.57	-1.22	172.3 M	121.6 M	-62.9 M	136	140	98.3	94.5
149	1403/08/07	1,809	2.96	1.1 B	6.3 M	0.64	1.0	71.1 M	22.6 M	21.8 M	15.4 M	18.9 M	28.0 M	4.62	1.2	-1.28	90.6 M	73.1 M	-71.5 M	16	68	100.0	92.0
150	1403/08/06	1,796	2.98	393.5 M	2.2 M	0.21	0.34	98.4 M	18.6 M	20.9 M	5.2 M	22.4 M	29.0 M	19.08	-1.2	-1.39	233.6 M	-91.6 M	-80.4 M	4	31	100.0	40.6
151	1403/08/05	1,766	2.97	875.0 M	5.0 M	0.44	0.8	97.2 M	18.4 M	20.4 M	11.8 M	25.4 M	30.4 M	8.22	-1.38	-1.49	176.9 M	-152.2 M	-105.3 M	9	59	100.0	79.8
152	1403/08/02	1,738	-1.53	1.8 B	10.6 M	1.02	1.63	16.2 M	17.9 M	19.7 M	17.9 M	28.1 M	31.9 M	-1.11	-1.57	-1.62	-65.2 M	-199.1 M	-114.1 M	108	101	96.2	99.8
153	1403/08/01	1,759	-2.98	1.9 B	11.0 M	1.31	1.65	14.4 M	18.8 M	20.2 M	47.4 M	35.0 M	33.0 M	-3.29	-1.86	-1.64	-70.4 M	-186.0 M	-57.6 M	130	41	96.4	100.0
154	1403/07/30	1,823	-2.36	3.7 B	20.3 M	4.05	3.3	17.3 M	19.5 M	21.4 M	26.7 M	32.8 M	31.8 M	-1.54	-1.68	-1.48	-733.1 M	-187.8 M	-35.0 M	169	137	79.6	99.6
155	1403/07/29	1,860	-2.97	1.2 B	6.6 M	0.86	1.07	22.7 M	19.8 M	22.2 M	40.9 M	42.0 M	30.0 M	-1.8	-2.13	-1.35	-69.2 M	-57.2 M	1.5 M	51	30	94.0	99.6
156	1403/07/28	1,917	-2.99	1.6 B	8.3 M	0.79	1.35	27.1 M	21.2 M	21.7 M	29.2 M	38.1 M	28.3 M	-1.08	-1.79	-1.31	-57.5 M	-130.9 M	4.8 M	56	54	95.2	98.8
157	1403/07/25	1,965	-2.96	1.1 B	5.6 M	0.59	0.87	22.1 M	22.9 M	21.2 M	110.6 M	35.0 M	27.0 M	-5.0	-1.53	-1.27	0.0	-187.1 M	-4.7 M	50	10	100.0	100.0
158	1403/07/24	1,975	-3.0	235.9 M	1.2 M	0.12	0.17	6.0 M	22.1 M	21.5 M	33.7 M	32.6 M	25.9 M	-5.58	-1.48	-1.21	-79.0 M	-187.1 M	-8.8 M	26	7	66.5	100.0
159	1403/07/23	2,003	-2.96	644.6 M	3.2 M	0.33	0.43	12.5 M	24.5 M	21.6 M	49.6 M	32.8 M	24.8 M	-3.95	-1.34	-1.14	-80.1 M	-171.3 M	54.3 M	45	13	87.6	100.0
160	1403/07/22	2,060	-2.78	4.2 B	20.4 M	3.59	2.65	23.8 M	25.4 M	22.2 M	35.0 M	32.3 M	24.8 M	-1.47	-1.27	-1.12	-437.8 M	-155.3 M	54.5 M	158	120	89.6	100.0
161	1403/07/21	2,116	-2.98	4.8 B	22.5 M	18.57	3.34	28.0 M	26.4 M	23.8 M	29.2 M	30.5 M	24.5 M	-1.04	-1.16	-1.03	-338.6 M	-67.7 M	70.9 M	158	163	92.9	100.0
162	1403/07/18	2,163	-0.96	177.9 M	822.2 K	0.79	0.11	7.4 M	19.9 M	23.5 M	44.5 M	35.6 M	23.1 M	-6.0	-1.78	1.02	0.0	0.0	87.8 M	24	4	100.0	100.0
163	1403/07/17	2,177	-0.96	988.1 M	4.5 M	22.91	0.57	49.4 M	25.9 M	23.9 M	35.3 M	33.5 M	23.0 M	1.4	-1.29	1.04	0.0	0.0	36.8 M	20	28	100.0	100.0
164	1403/07/16	2,178	-1.0	106.6 M	489.6 K	0.68	0.06	8.2 M	7.2 M	24.6 M	53.3 M	27.0 M	22.4 M	-6.5	-3.75	1.1	0.0	0.0	137.6 M	13	2	100.0	100.0
165	1403/07/15	2,178	-1.0	5.0 M	22.9 K	0.02	0.0	5.0 M	12.6 M	24.0 M	5.0 M	24.7 M	22.2 M	1.0	-1.97	1.08	0.0	-17.5 M	134.2 M	1	1	100.0	100.0
166	1403/07/14	2,179	-1.0	37.9 M	174.0 K	0.12	0.02	4.7 M	13.8 M	24.0 M	19.0 M	36.0 M	21.9 M	-4.0	-2.62	1.1	0.0	-70.3 M	120.7 M	8	2	100.0	100.0
167	1403/07/11	2,179	-1.0	1.5 M	6.7 K	0.0	0.0	728.3 K	13.9 M	23.7 M	1.5 M	37.9 M	21.5 M	-2.0	-2.73	1.1	0.0	-70.3 M	120.7 M	2	1	100.0	100.0
168	1403/07/10	2,180	-1.0	64.8 M	297.5 K	0.04	0.03	10.8 M	18.8 M	25.1 M	32.4 M	30.2 M	23.4 M	-3.0	-1.61	1.08	0.0	142.7 M	120.7 M	6	2	100.0	100.0
169	1403/07/09	2,190	-0.99	681.8 M	3.1 M	0.34	0.28	15.2 M	21.1 M	25.0 M	26.2 M	29.7 M	23.0 M	-1.72	-1.4	1.08	-87.6 M	219.2 M	120.7 M	39	26	87.2	100.0
170	1403/07/08	2,201	-0.99	762.7 M	3.5 M	0.35	0.3	15.6 M	22.0 M	25.3 M	63.6 M	24.5 M	22.5 M	-4.08	-1.11	1.13	-264.1 M	235.9 M	125.1 M	32	12	65.4	100.0
171	1403/07/07	2,203	-0.99	121.0 M	549.1 K	0.05	0.04	9.3 M	21.3 M	24.7 M	60.5 M	22.0 M	21.6 M	-6.5	-1.03	1.14	0.0	288.1 M	157.0 M	13	2	100.0	100.0
172	1403/07/04	2,225	-2.2	3.9 B	17.4 M	1.72	1.46	21.0 M	21.2 M	23.8 M	26.8 M	21.0 M	21.7 M	-1.28	1.01	1.1	1.1 B	238.7 M	149.3 M	185	105	100.0	72.5
173	1403/07/03	2,294	2.78	3.3 B	14.5 M	1.47	1.14	25.8 M	22.0 M	23.8 M	28.9 M	20.4 M	21.1 M	-1.12	1.08	1.12	382.4 M	9.1 M	96.0 M	128	101	100.0	88.4
174	1403/07/02	2,243	2.98	2.1 B	9.4 M	0.89	0.76	23.0 M	20.6 M	23.0 M	15.4 M	17.5 M	21.7 M	1.49	1.17	1.06	-3.8 M	169.4 M	56.8 M	91	136	99.8	100.0
175	1403/07/01	2,179	-1.36	1.6 B	7.4 M	0.54	0.6	16.1 M	21.0 M	22.8 M	17.7 M	20.2 M	22.3 M	-1.1	1.04	1.02	-3.2 M	154.9 M	41.6 M	100	91	99.8	100.0
176	1403/06/28	2,200	0.46	1.9 B	8.7 M	0.68	0.73	19.2 M	26.9 M	22.8 M	17.6 M	23.6 M	23.0 M	1.09	1.14	-1.01	-246.9 M	133.6 M	24.1 M	87	109	87.1	100.0
177	1403/06/27	2,197	2.86	2.4 B	10.8 M	0.83	0.95	24.9 M	28.8 M	22.9 M	24.0 M	23.3 M	23.3 M	1.04	1.24	-1.02	-82.8 M	182.9 M	36.5 M	91	98	95.8	99.3
178	1403/06/26	2,154	1.22	2.8 B	12.9 M	0.92	1.2	20.2 M	29.2 M	22.7 M	13.9 M	22.9 M	23.3 M	1.45	1.27	-1.03	1.2 B	-4.5 M	40.6 M	129	102	94.3	51.3
179	1403/06/25	2,126	-2.97	2.7 B	12.8 M	0.99	1.25	24.9 M	34.6 M	22.7 M	28.6 M	23.9 M	23.9 M	-1.15	1.45	-1.05	-76.1 M	161.6 M	-18.6 M	106	95	97.2	100.0
180	1403/06/24	2,179	1.92	5.2 B	23.7 M	2.27	2.61	43.1 M	31.7 M	22.5 M	30.0 M	22.3 M	23.8 M	1.44	1.42	-1.06	-110.1 M	163.6 M	-14.8 M	118	173	97.9	100.0
181	1403/06/21	2,172	2.99	785.0 M	3.6 M	0.33	0.41	39.2 M	26.3 M	20.8 M	11.7 M	18.6 M	23.1 M	3.35	1.41	-1.11	0.0	131.5 M	-9.3 M	20	67	100.0	100.0
182	1403/06/20	2,121	2.96	2.6 B	12.2 M	0.83	1.44	25.6 M	23.6 M	20.4 M	22.1 M	18.9 M	23.6 M	1.16	1.25	-1.16	-1.0 B	131.5 M	-9.3 M	61	117	60.5	100.0
183	1403/06/19	2,063	3.0	3.6 B	17.6 M	1.45	2.25	39.9 M	28.1 M	20.0 M	18.5 M	25.0 M	24.4 M	2.15	1.12	-1.22	2.0 B	335.4 M	25.9 M	91	87	100.0	44.5
184	1403/06/18	2,027	0.05	1.5 B	7.6 M	0.66	0.96	13.7 M	24.7 M	18.2 M	18.7 M	24.8 M	25.0 M	-1.36	-1.0	-1.38	-66.5 M	-67.4 M	-86.6 M	104	80	94.0	98.4
185	1403/06/17	2,040	2.98	2.3 B	11.2 M	0.89	1.47	24.3 M	28.1 M	17.7 M	19.0 M	23.4 M	25.6 M	1.28	1.2	-1.45	-270.6 M	-54.1 M	-104.0 M	82	119	88.1	100.0
186	1403/06/13	1,970	-0.66	1.4 B	7.0 M	0.52	0.9	16.2 M	24.9 M	17.1 M	15.0 M	22.0 M	25.0 M	1.08	1.13	-1.46	0.0	74.7 M	-90.4 M	86	93	100.0	100.0
187	1403/06/11	1,987	1.95	6.1 B	30.6 M	3.15	4.66	39.5 M	22.4 M	17.1 M	45.4 M	23.4 M	25.6 M	-1.15	-1.05	-1.5	0.0	44.1 M	-66.7 M	154	134	100.0	100.0
188	1403/06/10	1,966	1.97	860.0 M	4.4 M	0.3	0.66	17.2 M	16.9 M	14.4 M	13.9 M	16.4 M	22.8 M	1.24	1.03	-1.59	0.0	44.1 M	-66.7 M	50	62	100.0	100.0
189	1403/06/07	1,948	1.99	789.9 M	4.1 M	0.28	0.58	32.9 M	17.6 M	14.2 M	10.1 M	21.1 M	22.8 M	3.25	-1.2	-1.6	0.0	-36.4 M	-66.7 M	24	78	100.0	100.0
190	1403/06/06	1,943	1.36	3.2 B	16.6 M	1.34	2.36	17.4 M	16.8 M	14.3 M	15.8 M	23.3 M	23.8 M	1.11	-1.38	-1.67	373.5 M	-98.2 M	-66.7 M	176	171	96.7	84.9
191	1403/06/05	1,914	-2.0	2.2 B	11.6 M	1.15	1.67	12.1 M	16.2 M	15.4 M	23.4 M	28.5 M	24.6 M	-1.93	-1.75	-1.6	-153.2 M	-243.3 M	-85.4 M	171	95	93.1	100.0
192	1403/06/03	1,956	1.98	2.3 B	12.0 M	1.54	1.63	19.5 M	17.6 M	15.3 M	17.1 M	29.8 M	24.0 M	1.14	-1.7	-1.56	0.0	-212.6 M	-91.1 M	120	137	100.0	100.0
193	1403/05/31	1,916	-1.94	5.7 B	29.7 M	14.95	4.6	18.9 M	16.3 M	15.7 M	33.5 M	38.9 M	26.7 M	-1.77	-2.38	-1.7	-402.1 M	-212.6 M	-102.9 M	280	170	92.9	100.0
194	1403/05/30	1,931	-1.98	604.2 M	3.1 M	1.65	0.44	10.2 M	9.8 M	15.7 M	67.1 M	74.7 M	25.6 M	-6.59	-7.58	-1.63	-309.0 M	-132.2 M	-84.9 M	29	9	48.9	100.0
195	1403/05/29	1,956	-1.16	1.1 B	5.8 M	7.09	0.72	12.2 M	11.3 M	16.8 M	104.4 M	74.7 M	25.8 M	-8.52	-6.61	-1.53	-352.1 M	-70.4 M	-69.2 M	65	11	69.3	100.0
196	1403/05/23	1,960	-0.96	1.6 M	8.2 K	0.01	0.0	533.4 K	9.4 M	18.8 M	1.6 M	50.7 M	26.3 M	-3.0	-5.37	-1.4	0.0	0.0	-51.6 M	3	1	100.0	100.0
197	1403/05/22	1,961	-0.96	53.8 M	274.2 K	0.16	0.03	3.0 M	8.6 M	21.4 M	26.9 M	52.7 M	27.7 M	-9.0	-6.12	-1.29	0.0	0.0	157.6 M	18	2	100.0	100.0
198	1403/05/21	1,963	-0.96	133.0 M	677.6 K	0.29	0.07	8.9 M	11.4 M	21.1 M	44.3 M	83.1 M	27.5 M	-5.0	-7.29	-1.3	0.0	-63.4 M	157.6 M	15	3	100.0	100.0
199	1403/05/20	1,970	-0.96	530.5 M	2.7 M	0.77	0.25	16.1 M	9.7 M	20.8 M	66.3 M	59.9 M	27.2 M	-4.12	-6.21	-1.31	0.0	-110.2 M	157.6 M	33	8	100.0	100.0
200	1403/05/16	1,971	-0.95	91.7 M	465.4 K	0.1	0.04	5.4 M	8.9 M	20.4 M	45.9 M	38.6 M	26.9 M	-8.5	-4.35	-1.32	0.0	-193.1 M	151.3 M	17	2	100.0	100.0
201	1403/05/15	1,971	-0.95	33.7 M	171.0 K	0.03	0.01	2.2 M	10.1 M	20.2 M	33.7 M	23.7 M	26.8 M	-15.0	-2.35	-1.33	0.0	-193.1 M	146.5 M	15	1	100.0	100.0
202	1403/05/14	1,982	-1.0	872.6 M	4.4 M	0.62	0.37	14.6 M	12.2 M	20.4 M	145.4 M	23.4 M	27.0 M	-9.95	-1.91	-1.32	-317.1 M	-98.3 M	146.5 M	38	6	63.7	100.0
203	1403/05/13	1,949	-5.98	808.8 M	4.1 M	0.56	0.35	7.0 M	11.4 M	20.4 M	36.8 M	20.3 M	26.1 M	-5.24	-1.78	-1.28	-233.9 M	-34.9 M	221.3 M	82	22	71.1	100.0
204	1403/05/10	2,073	-5.99	1.7 B	8.4 M	1.06	0.7	9.5 M	12.3 M	20.5 M	28.6 M	18.6 M	25.6 M	-2.99	-1.51	-1.25	-414.6 M	11.9 M	219.7 M	139	61	76.2	100.0
205	1403/05/09	2,228	0.41	1.3 B	6.0 M	0.58	0.48	12.8 M	14.2 M	20.9 M	11.8 M	18.7 M	25.2 M	1.08	-1.32	-1.21	0.0	94.8 M	235.5 M	103	111	100.0	100.0
206	1403/05/08	2,185	-3.83	2.5 B	11.1 M	1.12	0.79	16.7 M	18.3 M	20.8 M	22.7 M	21.2 M	26.3 M	-1.36	-1.16	-1.26	474.1 M	94.8 M	157.2 M	148	88	100.0	80.8
207	1403/05/06	2,253	-3.55	1.3 B	5.8 M	0.45	0.42	9.3 M	17.0 M	21.8 M	18.6 M	20.1 M	29.8 M	-1.99	-1.19	-1.37	0.0	-53.6 M	-56.2 M	141	71	100.0	100.0
208	1403/05/03	2,330	-1.77	1.3 B	5.5 M	0.39	0.41	13.4 M	19.7 M	22.4 M	15.8 M	24.7 M	30.1 M	-1.19	-1.26	-1.35	0.0	-100.5 M	-51.1 M	96	81	100.0	100.0
209	1403/05/02	2,349	-0.51	2.6 B	11.1 M	0.74	0.86	18.0 M	20.9 M	22.6 M	24.9 M	26.1 M	30.7 M	-1.39	-1.25	-1.36	0.0	-109.0 M	-45.9 M	147	106	100.0	100.0
210	1403/05/01	2,378	5.97	4.2 B	17.8 M	1.06	1.47	35.0 M	23.0 M	22.7 M	21.7 M	27.0 M	31.1 M	1.62	-1.18	-1.37	0.0	-107.9 M	-43.7 M	120	194	100.0	100.0
211	1403/04/31	2,215	-5.86	2.2 B	9.7 M	0.46	0.81	11.6 M	24.0 M	21.8 M	17.4 M	30.5 M	32.1 M	-1.5	-1.27	-1.47	-268.2 M	-107.9 M	-43.7 M	164	125	87.7	100.0
212	1403/04/30	2,344	-5.98	4.7 B	20.2 M	1.09	1.77	21.3 M	32.4 M	22.2 M	46.1 M	36.2 M	33.1 M	-2.17	-1.12	-1.49	-234.4 M	782.4 M	-35.5 M	212	103	95.1	100.0
213	1403/04/19	2,456	-3.72	2.9 B	11.5 M	0.66	1.02	22.5 M	32.7 M	21.9 M	26.2 M	32.8 M	31.6 M	-1.17	-1.0	-1.45	-42.2 M	829.3 M	-23.7 M	124	108	97.0	98.5
214	1403/04/18	2,512	-1.18	4.2 B	16.6 M	1.04	1.56	28.6 M	31.4 M	21.4 M	29.5 M	32.9 M	31.5 M	-1.03	-1.05	-1.47	5.1 M	837.7 M	-33.1 M	148	143	100.0	99.9
215	1403/04/17	2,562	3.56	6.7 B	26.3 M	2.12	2.67	35.3 M	28.3 M	20.9 M	33.9 M	32.3 M	30.9 M	1.04	-1.14	-1.47	-255.0	811.3 M	-50.3 M	189	197	100.0	100.0
216	1403/04/16	2,474	6.0	7.9 B	32.0 M	4.06	3.68	59.6 M	23.2 M	19.6 M	59.4 M	29.9 M	29.9 M	1.0	-1.29	-1.53	4.2 B	792.2 M	-51.7 M	133	63	100.0	47.2
217	1403/04/13	2,350	0.3	1.3 B	5.7 M	0.65	0.67	12.3 M	15.0 M	17.4 M	21.6 M	25.2 M	28.7 M	-1.75	-1.68	-1.65	0.0	-44.5 M	-260.8 M	107	61	100.0	100.0
218	1403/04/12	2,350	1.12	1.6 B	7.0 M	0.8	0.82	14.0 M	16.3 M	17.5 M	22.9 M	23.6 M	29.2 M	-1.63	-1.45	-1.67	0.0	191.3 M	-260.8 M	116	71	100.0	100.0
219	1403/04/11	2,304	-3.68	2.0 B	8.6 M	0.99	1.04	13.2 M	16.2 M	17.5 M	23.8 M	22.5 M	29.7 M	-1.81	-1.39	-1.7	-126.9 M	138.2 M	-260.8 M	142	84	93.7	100.0
220	1403/04/10	2,389	-5.98	2.1 B	8.8 M	0.85	1.05	14.5 M	17.0 M	17.6 M	25.8 M	21.7 M	29.2 M	-1.78	-1.28	-1.66	-95.6 M	143.9 M	-254.5 M	139	82	95.5	100.0
221	1403/04/09	2,510	-0.99	2.4 B	9.4 M	0.55	1.11	21.4 M	16.8 M	17.6 M	30.9 M	23.4 M	29.4 M	-1.44	-1.39	-1.67	0.0	-150.1 M	-250.8 M	111	77	100.0	100.0
222	1403/04/06	2,535	1.81	2.4 B	9.6 M	0.63	1.15	19.0 M	20.2 M	17.6 M	15.0 M	35.8 M	27.9 M	1.27	-1.77	-1.58	1.2 B	-909.0 M	-264.5 M	128	84	100.0	51.7
223	1403/04/04	2,508	1.99	1.7 B	6.8 M	0.49	0.81	13.3 M	20.2 M	17.3 M	18.1 M	39.3 M	27.2 M	-1.36	-1.95	-1.57	-265.5 M	-1.1 B	-323.5 M	108	94	84.4	100.0
224	1403/04/03	2,458	-1.99	2.2 B	9.0 M	0.73	1.05	17.0 M	21.1 M	17.4 M	20.4 M	44.6 M	27.2 M	-1.2	-2.11	-1.56	-98.3 M	-1.1 B	-308.2 M	124	108	95.5	100.0
225	1403/04/02	2,506	-1.99	4.3 B	17.1 M	1.91	2.04	14.1 M	21.3 M	16.9 M	31.5 M	54.2 M	27.3 M	-2.23	-2.55	-1.62	-1.6 B	-1.0 B	-303.2 M	157	120	51.7	88.3
226	1403/03/30	2,555	-1.99	10.9 B	42.7 M	22.35	6.23	29.6 M	23.3 M	16.7 M	73.4 M	70.9 M	27.4 M	-2.48	-3.05	-1.64	-3.8 B	-708.9 M	-225.0 M	239	148	64.7	99.5
227	1403/03/29	2,561	-1.99	162.7 M	635.4 K	0.2	0.08	10.8 M	11.1 M	15.3 M	20.1 M	27.4 M	23.5 M	-1.85	-2.46	-1.54	102.4 M	29.2 M	-35.2 M	15	3	100.0	37.0
228	1403/03/27	2,567	-1.99	182.2 M	709.9 K	0.14	0.09	9.1 M	12.5 M	15.3 M	39.8 M	24.3 M	23.4 M	-4.37	-1.95	-1.53	102.7 M	8.8 M	-39.8 M	20	2	100.0	43.7
229	1403/03/26	2,569	-1.98	44.9 M	174.8 K	0.03	0.02	1.9 M	13.7 M	15.5 M	0.0	24.3 M	23.3 M	0.0	-1.77	-1.5	44.9 M	-57.6 M	-44.0 M	24	0	100.0	0.0
230	1403/03/23	2,574	-1.98	128.1 M	497.6 K	0.07	0.05	4.6 M	14.8 M	15.8 M	32.0 M	22.0 M	24.2 M	-7.0	-1.49	-1.53	0.0	-134.6 M	-46.3 M	28	4	100.0	100.0
231	1403/03/16	2,595	-1.96	2.0 B	7.5 M	0.95	0.78	14.6 M	16.6 M	15.9 M	27.1 M	22.6 M	23.6 M	-1.85	-1.36	-1.48	-103.8 M	-139.9 M	-51.5 M	128	73	94.8	100.0
232	1403/03/13	2,680	-0.48	1.7 B	6.6 M	0.95	0.63	14.7 M	18.8 M	16.6 M	21.0 M	23.3 M	24.0 M	-1.43	-1.24	-1.44	0.0	-119.1 M	-25.5 M	119	83	100.0	100.0
233	1403/03/12	2,678	-0.11	2.8 B	10.2 M	1.67	0.98	15.6 M	18.8 M	17.4 M	24.6 M	24.5 M	25.2 M	-1.57	-1.3	-1.45	-229.0 M	-119.1 M	78.5 M	155	108	88.1	96.4
234	1403/03/09	2,705	2.0	831.3 M	3.1 M	0.47	0.28	23.4 M	18.7 M	17.4 M	12.8 M	25.9 M	25.1 M	1.83	-1.38	-1.44	-340.4 M	-73.3 M	89.9 M	21	65	59.1	100.0
235	1403/03/08	2,669	1.99	2.9 B	10.8 M	1.61	1.0	19.9 M	17.6 M	17.3 M	24.4 M	26.0 M	25.7 M	-1.22	-1.48	-1.49	-26.4 M	-5.3 M	107.7 M	142	117	99.1	100.0
236	1403/03/07	2,632	-1.42	2.4 B	9.2 M	1.32	0.83	27.1 M	16.2 M	17.3 M	31.3 M	27.4 M	25.4 M	-1.16	-1.7	-1.47	0.0	-4.3 M	109.1 M	89	77	100.0	100.0
237	1403/03/06	2,632	-1.97	420.5 M	1.6 M	0.19	0.14	8.8 M	15.7 M	17.6 M	60.1 M	22.5 M	25.3 M	-6.86	-1.44	-1.44	0.0	-59.2 M	109.1 M	48	7	100.0	100.0
238	1403/03/05	2,677	-1.98	1.6 B	6.0 M	0.69	0.52	14.0 M	15.9 M	17.8 M	33.5 M	19.7 M	24.6 M	-2.4	-1.24	-1.39	0.0	-59.2 M	109.1 M	115	48	100.0	100.0
239	1403/03/01	2,760	0.95	1.3 B	4.9 M	0.5	0.41	14.0 M	16.1 M	17.9 M	16.1 M	18.7 M	24.1 M	-1.14	-1.16	-1.35	0.0	-51.1 M	108.9 M	95	83	100.0	100.0
240	1403/02/30	2,771	-3.25	3.2 B	11.8 M	1.16	1.02	15.4 M	15.4 M	17.9 M	28.5 M	19.9 M	24.1 M	-1.85	-1.3	-1.35	-21.4 M	-51.1 M	108.9 M	208	113	99.3	100.0
241	1403/02/29	2,828	1.87	3.0 B	10.5 M	0.99	0.83	21.6 M	14.8 M	18.3 M	17.2 M	20.6 M	23.6 M	1.25	-1.39	-1.29	-274.5 M	-46.8 M	110.0 M	126	174	90.8	100.0
242	1403/02/26	2,792	0.83	2.2 B	7.9 M	0.68	0.62	14.4 M	14.1 M	18.8 M	13.8 M	23.7 M	25.8 M	1.04	-1.68	-1.37	0.0	8.2 M	147.2 M	153	159	100.0	100.0
243	1403/02/25	2,767	0.33	2.3 B	8.3 M	0.69	0.66	15.4 M	14.4 M	18.9 M	19.9 M	25.9 M	27.1 M	-1.3	-1.8	-1.43	40.5 M	10.3 M	94.9 M	149	113	100.0	98.2
244	1403/02/24	2,766	-2.81	3.0 B	10.8 M	0.82	0.89	12.6 M	14.7 M	19.2 M	23.4 M	26.1 M	27.0 M	-1.86	-1.78	-1.4	0.0	6.0 M	92.9 M	236	127	100.0	100.0
245	1403/02/23	2,800	-4.04	3.8 B	13.2 M	1.07	1.06	13.6 M	15.7 M	19.6 M	32.7 M	28.8 M	27.2 M	-2.41	-1.83	-1.39	0.0	6.0 M	92.9 M	277	115	100.0	100.0
246	1403/02/22	2,910	-2.28	3.7 B	12.7 M	0.97	1.02	15.1 M	16.5 M	20.2 M	32.5 M	25.5 M	28.2 M	-2.15	-1.55	-1.4	584.4 K	-14.9 M	63.6 M	245	114	100.0	100.0
247	1403/02/19	2,969	1.68	4.0 B	13.3 M	0.87	1.1	15.5 M	18.6 M	20.3 M	22.8 M	25.4 M	27.9 M	-1.47	-1.37	-1.38	10.5 M	68.2 M	63.0 M	256	174	100.0	99.7
248	1403/02/18	2,902	-0.96	2.8 B	9.6 M	0.63	0.78	17.6 M	21.0 M	20.4 M	21.6 M	29.8 M	27.8 M	-1.22	-1.42	-1.36	18.7 M	481.9 M	57.3 M	159	129	100.0	99.3
249	1403/02/17	2,933	-3.2	5.0 B	17.0 M	1.21	1.32	17.5 M	20.9 M	20.3 M	36.9 M	30.1 M	27.6 M	-2.11	-1.44	-1.36	0.0	478.1 M	53.9 M	285	135	100.0	100.0
250	1403/02/16	3,000	-0.1	2.7 B	8.9 M	0.64	0.68	17.0 M	20.6 M	20.5 M	16.9 M	28.5 M	28.1 M	1.01	-1.39	-1.37	-104.2 M	481.4 M	-390.0 K	152	159	96.1	100.0
251	1403/02/12	3,033	2.78	5.1 B	16.9 M	1.24	1.27	26.1 M	21.0 M	20.4 M	30.1 M	29.4 M	28.7 M	-1.16	-1.4	-1.41	415.9 M	502.2 M	2.2 M	195	155	100.0	91.8
252	1403/02/11	2,942	-3.29	7.1 B	24.0 M	2.23	1.9	24.9 M	21.7 M	19.9 M	50.9 M	28.6 M	29.1 M	-2.05	-1.32	-1.46	2.1 B	419.0 M	-21.3 M	284	98	99.8	70.4
253	1403/02/10	3,027	-0.95	2.7 B	8.8 M	0.83	0.68	17.1 M	19.9 M	19.5 M	22.8 M	22.6 M	28.0 M	-1.33	-1.14	-1.44	0.0	3.2 M	-126.1 M	156	117	100.0	100.0
254	1403/02/09	3,030	-4.42	3.6 B	11.7 M	1.16	0.91	15.4 M	20.1 M	19.4 M	29.2 M	21.8 M	28.0 M	-1.9	-1.09	-1.45	16.1 M	2.8 M	-134.0 M	233	122	100.0	99.6
255	1403/02/08	3,135	-0.73	2.6 B	8.1 M	0.81	0.6	19.9 M	20.8 M	19.2 M	19.1 M	20.2 M	28.0 M	1.05	1.03	-1.46	0.0	-446.8 K	-135.7 M	129	135	100.0	100.0
256	1403/02/05	3,207	2.13	4.9 B	15.5 M	1.17	1.16	31.1 M	22.2 M	19.6 M	27.0 M	19.9 M	28.2 M	1.15	1.11	-1.44	0.0	-446.8 K	-135.7 M	157	181	100.0	100.0
257	1403/02/04	3,140	1.95	3.1 B	9.8 M	0.75	0.73	18.5 M	21.5 M	19.4 M	16.6 M	25.4 M	27.2 M	1.11	-1.18	-1.4	0.0	93.3 M	-136.6 M	167	186	100.0	100.0
258	1403/02/03	3,086	-0.1	2.4 B	7.7 M	0.61	0.57	17.8 M	21.6 M	19.7 M	18.2 M	30.8 M	27.4 M	-1.02	-1.42	-1.39	-2.2 M	-115.9 M	-89.6 M	133	130	99.9	100.0
259	1403/02/02	3,044	0.63	2.9 B	9.4 M	0.85	0.69	16.6 M	22.9 M	19.8 M	19.1 M	31.0 M	27.3 M	-1.15	-1.36	-1.38	0.0	-115.5 M	-89.8 M	175	152	100.0	100.0
260	1403/02/01	3,027	4.99	2.3 B	7.6 M	0.55	0.54	33.2 M	24.0 M	19.7 M	17.5 M	35.7 M	27.5 M	1.9	-1.49	-1.39	0.0	-115.5 M	-91.0 M	69	131	100.0	100.0
261	1403/01/29	2,877	-1.0	9.1 B	31.6 M	3.28	2.32	24.3 M	22.6 M	19.8 M	54.6 M	46.7 M	27.7 M	-2.24	-2.06	-1.4	468.8 M	-232.5 M	-96.7 M	369	156	98.7	93.6
262	1403/01/28	2,906	-0.99	2.7 B	9.4 M	1.01	0.65	17.1 M	19.4 M	19.7 M	63.8 M	36.7 M	26.4 M	-3.72	-1.89	-1.34	-1.0 B	-328.4 M	-128.3 M	99	43	61.8	100.0
263	1403/01/27	2,954	0.99	1.6 B	5.5 M	0.51	0.36	30.9 M	18.8 M	20.7 M	16.1 M	29.4 M	26.2 M	1.92	-1.56	-1.27	0.0	-139.8 M	-74.2 M	52	100	100.0	100.0
264	1403/01/26	2,904	-0.99	412.1 M	1.4 M	0.09	0.08	11.8 M	17.4 M	20.9 M	68.7 M	28.8 M	26.3 M	-5.83	-1.66	-1.26	0.0	-149.9 M	-51.0 M	35	6	100.0	100.0
265	1403/01/25	2,925	-4.97	6.2 B	21.0 M	1.41	1.25	22.1 M	18.4 M	21.8 M	55.4 M	31.5 M	26.0 M	-2.51	-1.71	-1.19	-585.0 M	-367.0 M	-42.2 M	252	111	90.5	100.0
266	1403/01/21	3,060	-1.16	3.4 B	10.9 M	0.64	0.63	15.6 M	17.4 M	22.1 M	26.0 M	27.3 M	25.0 M	-1.66	-1.57	-1.13	-11.0 M	-260.6 M	-2.1 M	214	129	99.7	100.0
267	1403/01/20	3,113	2.57	2.5 B	8.0 M	0.46	0.45	15.5 M	18.0 M	22.6 M	19.0 M	29.2 M	24.8 M	-1.23	-1.62	-1.1	-103.2 M	-269.2 M	-3.3 M	153	130	95.8	100.0
268	1403/01/19	3,050	-1.29	3.7 B	12.3 M	0.71	0.65	16.0 M	18.2 M	22.9 M	20.4 M	29.9 M	24.7 M	-1.27	-1.64	-1.08	-50.1 M	-251.9 M	-1.8 M	230	183	98.7	100.0
269	1403/01/18	3,033	-4.98	8.8 B	28.4 M	2.0	1.54	20.1 M	18.3 M	23.8 M	39.2 M	30.7 M	25.1 M	-1.95	-1.68	-1.05	-1.1 B	-273.5 M	7.8 M	383	224	87.6	100.0
270	1403/01/15	3,173	-2.07	4.7 B	14.7 M	0.97	0.8	17.3 M	16.9 M	24.6 M	26.5 M	28.0 M	24.4 M	-1.54	-1.65	1.01	-53.0 M	-59.8 M	62.1 M	269	177	98.9	100.0
271	1403/01/14	3,220	-4.48	6.9 B	21.3 M	1.6	1.2	18.8 M	18.5 M	24.8 M	35.2 M	27.8 M	23.9 M	-1.88	-1.5	1.04	-53.8 M	-49.2 M	64.7 M	365	196	99.2	100.0
272	1403/01/11	3,362	-0.97	3.5 B	10.3 M	0.73	0.54	17.5 M	19.3 M	24.7 M	24.4 M	23.0 M	23.3 M	-1.39	-1.19	1.06	-16.8 M	-42.2 M	65.4 M	197	142	99.5	100.0
273	1403/01/08	3,392	-0.91	4.1 B	12.2 M	0.92	0.63	16.6 M	20.6 M	24.5 M	23.9 M	22.2 M	24.6 M	-1.44	-1.08	-1.0	-158.3 M	149.3 M	9.4 M	236	170	94.7	98.5
274	1403/01/07	3,394	-3.06	4.3 B	12.6 M	0.97	0.64	14.4 M	21.6 M	24.5 M	28.3 M	21.3 M	24.8 M	-1.97	1.01	-1.01	-17.1 M	179.8 M	7.2 M	300	153	99.6	100.0
275	1403/01/06	3,420	-2.03	6.7 B	19.1 M	1.5	0.99	25.1 M	22.6 M	24.9 M	26.3 M	20.6 M	24.9 M	-1.05	1.1	-1.0	0.0	178.1 M	-10.6 M	267	255	100.0	100.0
276	1403/01/05	3,537	4.99	4.4 B	12.6 M	0.86	0.64	24.4 M	22.5 M	24.8 M	15.8 M	20.2 M	24.8 M	1.54	1.11	1.0	-18.9 M	155.6 M	-12.9 M	179	277	99.6	100.0
277	1402/12/28	3,402	2.13	4.6 B	13.8 M	0.78	0.7	25.7 M	22.5 M	24.9 M	19.5 M	23.2 M	25.1 M	1.32	-1.03	-1.01	940.6 M	126.7 M	-12.0 M	178	187	98.7	78.5
278	1402/12/27	3,301	0.79	2.6 B	7.7 M	0.38	0.39	22.0 M	24.9 M	24.5 M	18.1 M	25.6 M	25.3 M	1.21	-1.03	-1.03	-5.6 M	-54.6 M	-59.0 M	117	142	99.8	100.0
279	1402/12/26	3,239	-3.57	4.0 B	12.3 M	0.5	0.62	16.6 M	25.3 M	24.2 M	23.3 M	25.9 M	25.4 M	-1.41	-1.02	-1.05	-25.5 M	39.5 M	-64.9 M	242	173	99.4	100.0
280	1402/12/23	3,287	-3.04	5.8 B	17.4 M	0.71	0.89	24.9 M	28.8 M	24.4 M	25.1 M	25.8 M	24.9 M	-1.01	1.12	-1.02	-112.6 M	79.7 M	-87.6 M	230	233	98.1	100.0
281	1402/12/22	3,350	-3.96	7.3 B	21.4 M	0.89	1.08	23.9 M	29.4 M	24.0 M	26.9 M	25.3 M	24.8 M	-1.13	1.16	-1.03	-163.4 M	145.7 M	-95.5 M	297	270	97.7	100.0
282	1402/12/21	3,490	1.28	10.1 B	29.1 M	1.3	1.42	33.6 M	30.1 M	24.1 M	29.2 M	24.4 M	24.9 M	1.15	1.23	-1.04	34.4 M	171.4 M	-89.3 M	302	346	100.0	99.7
283	1402/12/20	3,405	0.06	7.1 B	20.5 M	0.83	1.0	26.0 M	28.4 M	25.1 M	23.1 M	22.6 M	25.0 M	1.13	1.26	1.0	464.7 M	149.9 M	93.9 M	272	286	100.0	93.4
284	1402/12/19	3,419	2.95	12.0 B	35.1 M	1.61	1.84	33.8 M	29.8 M	24.7 M	24.5 M	23.8 M	25.3 M	1.38	1.25	-1.02	175.4 M	85.3 M	70.7 M	346	470	97.8	96.4
285	1402/12/16	3,340	-0.51	5.4 B	16.1 M	0.75	0.81	28.6 M	29.9 M	23.9 M	21.8 M	23.5 M	25.4 M	1.31	1.27	-1.06	217.4 M	50.2 M	61.9 M	183	230	97.6	93.5
286	1402/12/15	3,319	-0.72	6.6 B	19.7 M	1.02	1.0	26.3 M	28.4 M	23.8 M	22.2 M	22.6 M	25.9 M	1.19	1.26	-1.09	-34.8 M	6.8 M	-49.3 M	248	296	98.7	99.2
287	1402/12/14	3,278	-2.3	6.9 B	20.7 M	0.93	1.05	25.7 M	26.0 M	23.4 M	20.4 M	22.2 M	26.2 M	1.26	1.17	-1.12	-73.2 M	5.7 M	-55.2 M	267	339	98.9	100.0
288	1402/12/13	3,313	2.57	10.8 B	32.2 M	1.65	1.72	32.3 M	23.9 M	23.0 M	28.8 M	28.1 M	26.7 M	1.12	-1.18	-1.16	141.7 M	-207.0 M	-51.6 M	332	368	99.4	98.1
289	1402/12/12	3,244	4.98	6.5 B	20.1 M	1.06	1.1	38.4 M	20.7 M	21.9 M	23.2 M	28.4 M	26.3 M	1.66	-1.37	-1.2	0.0	-275.8 M	-58.7 M	169	280	100.0	100.0
290	1402/12/09	3,080	3.63	4.4 B	14.3 M	0.76	0.8	20.5 M	18.4 M	21.0 M	16.5 M	30.4 M	26.1 M	1.24	-1.65	-1.25	0.0	-350.6 M	-57.6 M	216	268	100.0	100.0
291	1402/12/08	3,000	0.7	2.7 B	9.1 M	0.44	0.51	12.5 M	18.8 M	20.7 M	18.5 M	33.1 M	26.4 M	-1.48	-1.77	-1.28	-39.9 M	-359.7 M	-64.9 M	214	147	98.5	100.0
292	1402/12/07	2,960	-4.95	10.6 B	35.5 M	2.21	2.0	19.5 M	21.0 M	20.8 M	60.8 M	32.2 M	26.4 M	-3.12	-1.53	-1.27	-1.1 B	-351.7 M	-68.4 M	484	174	89.3	100.0
293	1402/12/05	3,100	-2.55	5.7 B	18.5 M	1.22	0.99	18.7 M	20.5 M	20.7 M	31.1 M	25.7 M	25.2 M	-1.66	-1.25	-1.22	-202.2 M	-124.3 M	-33.3 M	297	185	96.5	100.0
294	1402/12/02	3,170	-1.58	5.6 B	17.5 M	1.23	0.87	19.3 M	20.4 M	21.1 M	31.0 M	24.1 M	25.8 M	-1.61	-1.19	-1.22	-374.1 M	-108.7 M	-36.0 M	269	179	93.3	100.0
295	1402/12/01	3,161	-2.29	4.5 B	14.1 M	1.04	0.68	23.5 M	20.7 M	21.6 M	23.2 M	20.9 M	26.8 M	1.01	-1.01	-1.24	-45.5 M	-129.7 M	-3.0 M	186	190	96.1	97.1
296	1402/11/30	3,210	2.95	6.1 B	18.9 M	1.28	0.91	27.6 M	19.0 M	21.6 M	22.0 M	20.6 M	26.8 M	1.25	-1.08	-1.24	0.0	-174.7 M	-17.2 M	222	278	100.0	100.0
297	1402/11/29	3,151	0.77	3.5 B	11.3 M	0.53	0.52	15.2 M	19.1 M	21.6 M	23.0 M	22.4 M	26.6 M	-1.51	-1.17	-1.23	0.0	-182.8 M	36.4 M	231	153	100.0	100.0
298	1402/11/28	3,090	-3.13	4.4 B	14.1 M	0.63	0.61	17.5 M	27.3 M	22.4 M	22.6 M	24.4 M	27.3 M	-1.29	1.12	-1.22	-124.2 M	557.2 M	36.1 M	245	195	97.2	100.0
299	1402/11/25	3,173	-0.5	4.0 B	12.6 M	0.59	0.52	20.7 M	27.3 M	23.4 M	15.5 M	25.4 M	27.8 M	1.34	1.07	-1.19	-478.9 M	581.9 M	149.2 M	171	260	88.1	100.0
300	1402/11/24	3,169	-2.97	3.5 B	10.8 M	0.42	0.39	14.5 M	27.6 M	23.5 M	21.5 M	28.0 M	28.5 M	-1.48	-1.01	-1.21	-270.4 M	677.7 M	178.5 M	220	161	92.2	100.0
301	1402/11/23	3,263	-0.58	8.2 B	25.0 M	1.05	0.91	25.3 M	29.1 M	24.8 M	28.7 M	29.4 M	28.7 M	-1.14	-1.01	-1.16	-40.5 M	330.6 M	243.8 M	321	284	99.5	100.0
302	1402/11/21	3,290	4.98	14.7 B	44.8 M	2.37	1.72	52.8 M	27.9 M	24.9 M	29.8 M	29.2 M	28.5 M	1.77	-1.05	-1.15	3.7 B	307.8 M	238.4 M	275	363	98.7	73.6
303	1402/11/18	3,170	0.54	5.9 B	18.7 M	1.06	0.72	19.3 M	20.2 M	23.5 M	28.9 M	28.5 M	28.2 M	-1.5	-1.41	-1.2	-504.3 K	-432.1 M	2.1 M	304	203	100.0	100.0
304	1402/11/17	3,159	0.32	2.5 B	8.0 M	0.44	0.3	20.7 M	19.2 M	23.5 M	27.5 M	27.1 M	27.9 M	-1.33	-1.41	-1.19	315.4	-432.0 M	1.5 M	122	92	100.0	100.0
305	1402/11/14	3,163	2.86	9.9 B	31.5 M	2.31	1.14	25.1 M	18.2 M	23.6 M	30.6 M	25.7 M	28.2 M	-1.22	-1.41	-1.19	-2.0 B	-427.9 M	35.1 M	315	324	79.8	100.0
306	1402/11/11	3,059	-0.52	4.9 B	15.9 M	1.24	0.56	18.2 M	15.6 M	23.8 M	27.0 M	22.4 M	28.1 M	-1.48	-1.44	-1.18	-154.5 M	-55.7 M	364.2 M	259	181	96.8	100.0
307	1402/11/10	3,045	-3.43	6.3 B	20.6 M	1.41	0.71	17.9 M	15.2 M	23.9 M	27.0 M	21.1 M	28.1 M	-1.51	-1.39	-1.18	-169.9 K	-46.8 M	504.6 M	354	234	100.0	100.0
308	1402/11/09	3,130	-2.13	4.0 B	12.7 M	0.65	0.42	14.5 M	15.5 M	24.4 M	21.3 M	22.2 M	27.6 M	-1.47	-1.43	-1.13	0.0	-134.0 M	475.9 M	276	188	100.0	100.0
309	1402/11/08	3,235	1.67	3.5 B	11.0 M	0.41	0.35	13.8 M	18.1 M	25.0 M	18.4 M	26.3 M	27.7 M	-1.34	-1.45	-1.11	20.7 M	-185.0 M	466.8 M	248	184	97.0	96.4
310	1402/11/07	3,185	1.24	2.6 B	8.1 M	0.27	0.24	12.0 M	21.0 M	25.4 M	16.4 M	31.9 M	28.6 M	-1.36	-1.52	-1.12	-144.6 M	-131.9 M	464.4 M	200	156	93.7	99.3
311	1402/11/04	3,184	2.41	3.7 B	11.8 M	0.37	0.31	16.0 M	21.9 M	25.2 M	20.1 M	31.7 M	28.3 M	-1.25	-1.44	-1.12	-110.0 M	-169.0 M	494.6 M	224	184	97.0	100.0
312	1402/11/03	3,074	-4.98	9.1 B	29.4 M	0.91	0.71	18.4 M	23.1 M	27.0 M	29.2 M	30.6 M	28.9 M	-1.59	-1.32	-1.07	-436.3 M	67.3 M	719.0 M	463	306	93.1	97.9
313	1402/11/02	3,270	-2.15	11.9 B	36.8 M	1.12	0.9	24.0 M	25.7 M	29.0 M	36.8 M	32.0 M	29.8 M	-1.54	-1.24	-1.03	-254.5 M	153.5 M	996.8 M	460	306	92.7	94.8
314	1402/11/01	3,312	-4.99	15.6 B	46.8 M	1.51	1.2	25.8 M	28.0 M	29.0 M	44.1 M	31.0 M	29.6 M	-1.71	-1.1	-1.02	286.1 M	631.8 M	1.0 B	563	323	93.0	91.1
315	1402/10/30	3,381	-3.62	9.3 B	26.7 M	0.66	0.7	21.6 M	27.2 M	28.8 M	24.5 M	28.1 M	28.7 M	-1.14	-1.03	1.0	-330.1 M	596.1 M	1.0 B	415	379	96.3	99.9
316	1402/10/27	3,530	1.06	6.7 B	19.2 M	0.46	0.5	27.1 M	30.1 M	28.8 M	18.8 M	28.9 M	28.6 M	1.45	1.04	1.01	1.1 B	869.2 M	1.0 B	245	297	98.8	82.8
317	1402/10/26	3,520	-1.73	11.1 B	31.7 M	0.83	0.84	31.6 M	30.2 M	28.4 M	36.2 M	29.7 M	29.0 M	-1.15	1.02	-1.02	-5.5 M	625.4 M	967.7 M	348	304	99.5	99.5
318	1402/10/25	3,535	-3.18	14.0 B	39.0 M	1.15	1.05	35.3 M	28.4 M	28.1 M	31.5 M	28.2 M	28.6 M	1.12	1.01	-1.02	2.1 B	420.9 M	982.3 M	395	375	99.8	84.5
319	1402/10/24	3,640	0.33	14.0 B	38.3 M	1.18	1.06	23.3 M	25.9 M	27.8 M	29.0 M	26.7 M	28.5 M	-1.25	-1.03	-1.02	107.8 M	-8.7 M	883.6 M	595	474	99.0	98.2
320	1402/10/23	3,630	4.58	27.4 B	75.6 M	2.88	2.28	33.1 M	26.4 M	27.7 M	28.5 M	27.1 M	28.3 M	1.16	-1.03	-1.02	1.0 B	104.0 M	875.7 M	746	830	90.1	86.3
321	1402/10/20	3,460	1.47	8.0 B	23.1 M	0.85	0.69	28.1 M	24.1 M	27.1 M	25.0 M	26.9 M	28.2 M	1.12	-1.12	-1.04	-147.9 M	812.4 M	825.5 M	268	307	94.0	95.8
322	1402/10/19	3,400	-0.76	5.2 B	15.2 M	0.49	0.45	15.8 M	23.0 M	26.9 M	23.9 M	27.3 M	28.2 M	-1.51	-1.19	-1.05	-1.0 B	1.4 B	835.4 M	257	213	78.1	97.8
323	1402/10/18	3,410	-1.64	5.9 B	17.3 M	0.49	0.51	19.7 M	24.9 M	26.8 M	21.1 M	26.1 M	28.1 M	-1.07	-1.05	-1.05	-11.2 M	1.5 B	893.5 M	296	277	98.3	98.5
324	1402/10/17	3,429	-1.78	10.6 B	30.6 M	0.82	0.88	24.5 M	26.3 M	26.7 M	33.3 M	26.8 M	28.3 M	-1.36	-1.02	-1.06	671.3 M	1.4 B	894.1 M	430	297	99.4	93.0
325	1402/10/16	3,494	1.3	15.6 B	44.8 M	1.27	1.3	28.0 M	26.6 M	26.0 M	29.3 M	28.2 M	29.4 M	-1.05	-1.06	-1.13	4.6 B	1.3 B	721.0 M	553	372	98.9	69.6
326	1402/10/13	3,400	-3.11	9.9 B	28.6 M	0.55	0.83	21.5 M	24.2 M	25.7 M	27.2 M	26.3 M	29.8 M	-1.27	-1.09	-1.16	2.7 B	465.5 M	464.6 M	449	257	97.6	70.7
327	1402/10/12	3,529	2.65	11.9 B	33.8 M	0.52	0.98	29.0 M	30.1 M	25.6 M	21.9 M	28.2 M	29.6 M	1.32	1.07	-1.16	-574.7 M	810.6 M	292.2 M	382	532	93.2	98.1
328	1402/10/11	3,412	0.98	13.0 B	37.8 M	0.61	1.08	28.4 M	34.4 M	25.6 M	26.2 M	31.9 M	29.8 M	1.08	1.08	-1.16	-181.4 M	1.9 B	302.1 M	447	490	97.5	98.9
329	1402/10/10	3,331	-4.5	14.2 B	42.0 M	0.76	1.19	26.4 M	33.7 M	25.3 M	39.9 M	32.7 M	30.2 M	-1.51	1.03	-1.19	-28.7 M	2.0 B	302.6 M	533	353	99.1	99.3
330	1402/10/09	3,438	-1.63	11.8 B	33.7 M	0.66	0.9	18.4 M	33.7 M	25.0 M	21.3 M	30.7 M	30.0 M	-1.16	1.1	-1.2	459.4 M	2.0 B	308.6 M	625	519	97.9	94.0
331	1402/10/06	3,513	4.99	40.3 B	115.2 M	3.67	3.41	40.7 M	35.9 M	26.9 M	31.6 M	31.5 M	31.0 M	1.29	1.14	-1.15	4.4 B	1.9 B	493.5 M	979	1,124	99.0	88.1
332	1402/10/05	3,360	5.0	31.8 B	95.0 M	5.76	3.09	53.0 M	29.4 M	25.6 M	41.4 M	31.0 M	30.3 M	1.28	-1.05	-1.18	5.1 B	1.1 B	341.8 M	574	612	95.7	79.6
333	1402/10/04	3,210	-0.93	7.1 B	22.2 M	1.26	0.71	20.9 M	18.5 M	23.6 M	30.0 M	24.3 M	29.1 M	-1.44	-1.31	-1.23	56.6 M	95.5 M	73.4 M	341	235	100.0	99.2
334	1402/10/03	3,201	-1.87	3.7 B	11.3 M	0.59	0.34	15.9 M	20.6 M	23.7 M	17.6 M	24.4 M	29.0 M	-1.11	-1.18	-1.23	118.9 M	116.7 M	106.0 M	229	200	99.3	96.0
335	1402/10/02	3,222	-0.4	4.0 B	12.2 M	0.6	0.32	16.3 M	20.6 M	24.2 M	17.7 M	25.3 M	28.8 M	-1.09	-1.23	-1.19	0.0	82.8 M	111.1 M	244	224	100.0	100.0
336	1402/09/29	3,200	-3.41	5.3 B	16.4 M	0.74	0.42	16.3 M	21.5 M	25.9 M	28.8 M	26.8 M	30.3 M	-1.77	-1.24	-1.17	14.4 M	89.2 M	137.8 M	326	184	99.9	99.6
337	1402/09/28	3,287	-2.0	6.7 B	20.3 M	0.92	0.52	22.2 M	23.2 M	26.6 M	27.0 M	26.0 M	30.0 M	-1.21	-1.12	-1.13	287.7 M	96.3 M	95.8 M	303	239	100.0	95.7
338	1402/09/27	3,312	0.06	9.4 B	28.0 M	1.32	0.72	30.4 M	22.2 M	26.7 M	28.7 M	25.0 M	29.8 M	1.06	-1.13	-1.12	162.7 M	65.8 M	86.3 M	309	322	100.0	98.3
339	1402/09/25	3,323	0.24	6.3 B	18.9 M	0.69	0.49	17.7 M	19.8 M	26.6 M	23.6 M	24.6 M	29.8 M	-1.34	-1.24	-1.12	-50.8 M	33.2 M	80.6 M	351	265	99.1	99.9
340	1402/09/22	3,320	-0.66	5.6 B	16.9 M	0.53	0.44	22.0 M	19.5 M	26.9 M	25.8 M	32.5 M	29.7 M	-1.17	-1.67	-1.1	32.0 M	-514.7 M	85.6 M	255	216	99.9	99.3
341	1402/09/21	3,314	1.69	8.8 B	26.2 M	0.81	0.68	24.2 M	19.9 M	27.1 M	24.8 M	34.8 M	29.5 M	-1.03	-1.75	-1.09	50.1 M	-631.2 M	84.9 M	363	352	100.0	99.4
342	1402/09/20	3,251	0.34	6.6 B	20.2 M	0.58	0.52	17.7 M	19.3 M	27.0 M	22.1 M	34.2 M	29.9 M	-1.25	-1.77	-1.11	134.8 M	-800.2 M	77.9 M	371	291	99.5	97.4
343	1402/09/19	3,225	-0.59	7.9 B	24.3 M	0.62	0.62	18.3 M	21.1 M	27.6 M	27.0 M	33.4 M	30.1 M	-1.48	-1.59	-1.09	0.0	-902.6 M	71.1 M	430	291	100.0	100.0
344	1402/09/18	3,210	-4.97	16.0 B	49.3 M	1.25	1.3	17.9 M	22.1 M	27.8 M	72.5 M	34.2 M	30.1 M	-4.05	-1.55	-1.08	-2.8 B	-937.0 M	71.2 M	731	219	81.9	99.3
345	1402/09/15	3,330	-4.8	13.0 B	38.6 M	0.81	1.04	22.4 M	23.2 M	28.3 M	38.4 M	30.2 M	28.9 M	-1.72	-1.3	-1.02	-550.6 M	-360.5 M	209.0 M	558	339	95.8	100.0
346	1402/09/14	3,445	-0.17	10.3 B	29.4 M	0.59	0.8	20.1 M	28.2 M	28.3 M	24.1 M	30.2 M	28.6 M	-1.2	-1.07	-1.01	-794.8 M	581.3 M	232.9 M	464	420	90.8	98.5
347	1402/09/13	3,396	0.8	11.6 B	33.6 M	0.68	0.93	29.5 M	30.5 M	28.7 M	24.1 M	29.8 M	28.5 M	1.22	1.02	1.01	-377.1 M	1.0 B	275.1 M	380	481	96.7	100.0
348	1402/09/12	3,411	0.95	14.7 B	43.7 M	0.92	1.25	23.6 M	29.5 M	28.4 M	32.7 M	30.6 M	28.7 M	-1.39	-1.04	-1.01	-172.0 M	1.0 B	293.9 M	615	449	98.4	99.6
349	1402/09/11	3,320	-3.09	17.7 B	52.3 M	1.15	1.52	22.4 M	29.6 M	28.5 M	33.4 M	29.8 M	28.1 M	-1.49	-1.01	1.01	92.3 M	1.2 B	301.6 M	784	523	99.3	98.8
350	1402/09/08	3,400	3.5	27.0 B	78.9 M	1.44	2.44	47.0 M	31.9 M	29.5 M	34.5 M	27.4 M	27.7 M	1.36	1.16	1.07	4.2 B	1.2 B	311.3 M	575	663	100.0	84.6
351	1402/09/07	3,342	5.0	12.8 B	38.9 M	0.74	1.13	34.4 M	31.5 M	27.8 M	22.7 M	29.5 M	27.1 M	1.52	1.07	1.03	1.3 B	512.0 M	97.5 M	371	504	100.0	89.5
352	1402/09/06	3,175	-2.19	10.4 B	32.6 M	0.66	0.98	23.1 M	32.0 M	28.7 M	27.8 M	29.9 M	27.9 M	-1.2	1.07	1.03	-246.3 M	78.0 M	88.4 M	437	372	97.3	99.7
353	1402/09/05	3,168	-2.37	11.4 B	35.2 M	0.73	1.06	22.7 M	32.9 M	28.5 M	28.2 M	29.3 M	27.4 M	-1.24	1.13	1.04	707.7 M	146.8 M	100.7 M	498	376	99.3	93.0
354	1402/09/04	3,258	2.45	13.6 B	42.0 M	0.98	1.33	29.1 M	35.1 M	27.9 M	22.6 M	29.3 M	27.4 M	1.29	1.2	1.02	221.2 M	15.0 M	65.1 M	468	592	100.0	98.4
355	1402/09/01	3,167	4.38	40.1 B	126.1 M	6.11	4.81	40.2 M	35.6 M	27.3 M	38.6 M	30.0 M	27.6 M	1.04	1.19	-1.01	533.8 M	-19.4 M	56.4 M	928	954	93.0	91.7
356	1402/08/30	3,056	4.98	8.1 B	26.8 M	1.32	0.98	51.4 M	29.3 M	24.9 M	22.0 M	22.1 M	25.5 M	2.34	1.33	-1.03	-826.6 M	-122.4 M	33.1 M	119	316	75.2	85.4
357	1402/08/29	2,896	-1.86	4.6 B	15.9 M	0.71	0.57	22.8 M	25.3 M	23.9 M	19.6 M	24.7 M	26.7 M	1.16	1.02	-1.12	98.0 M	24.8 M	16.1 M	203	231	100.0	97.9
358	1402/08/28	2,899	0.45	9.0 B	30.6 M	1.45	1.13	30.2 M	27.2 M	23.6 M	27.9 M	26.0 M	27.4 M	1.08	1.05	-1.16	48.5 M	5.2 M	-1.9 M	299	321	100.0	99.5
359	1402/08/27	2,869	0.74	4.2 B	14.6 M	0.62	0.53	24.4 M	24.8 M	23.0 M	18.5 M	25.5 M	26.9 M	1.32	-1.03	-1.17	49.1 M	-4.4 M	-4.4 M	173	226	100.0	98.8
360	1402/08/24	2,869	0.56	4.3 B	15.2 M	0.6	0.55	25.3 M	23.3 M	22.7 M	19.8 M	27.8 M	26.9 M	1.27	-1.19	-1.18	19.1 M	-20.9 M	-21.6 M	171	217	99.7	99.2
361	1402/08/23	2,850	-3.62	7.2 B	25.3 M	1.01	0.92	22.9 M	22.7 M	22.0 M	39.0 M	30.0 M	27.2 M	-1.7	-1.32	-1.23	-90.5 M	-39.3 M	-82.6 M	311	185	98.7	100.0
362	1402/08/22	2,900	0.9	7.8 B	26.5 M	1.1	0.95	32.2 M	23.0 M	21.7 M	25.8 M	26.8 M	26.2 M	1.25	-1.17	-1.21	0.0	-11.5 M	-79.0 M	243	303	100.0	100.0
363	1402/08/21	2,883	-0.07	6.8 B	23.6 M	1.01	0.77	21.1 M	21.2 M	21.4 M	26.4 M	26.6 M	25.9 M	-1.25	-1.25	-1.21	333.9 K	-11.5 M	-76.4 M	320	256	99.3	99.3
364	1402/08/20	2,830	-2.72	7.7 B	26.8 M	1.03	0.9	19.3 M	21.3 M	21.8 M	30.3 M	25.3 M	26.9 M	-1.57	-1.19	-1.24	-33.6 M	-15.2 M	-136.2 M	399	255	99.6	100.0
365	1402/08/17	2,866	-3.4	7.4 B	25.6 M	0.9	0.83	21.1 M	24.9 M	21.8 M	32.1 M	25.0 M	27.1 M	-1.52	-1.0	-1.25	-72.9 M	48.9 M	-214.6 M	349	232	99.0	100.0
366	1402/08/16	2,970	2.48	6.8 B	22.9 M	0.58	0.72	24.7 M	25.9 M	21.7 M	21.4 M	25.0 M	27.1 M	1.16	1.04	-1.25	48.9 M	39.7 M	-183.0 M	272	312	99.2	98.5
367	1402/08/15	2,910	-0.03	6.3 B	21.8 M	0.58	0.66	20.8 M	31.2 M	21.1 M	24.3 M	28.0 M	27.1 M	-1.17	1.11	-1.28	0.0	262.3 M	-11.6 M	304	260	100.0	100.0
368	1402/08/14	2,865	-1.1	5.7 B	19.6 M	0.49	0.57	21.6 M	30.8 M	20.9 M	20.5 M	26.6 M	26.8 M	1.05	1.16	-1.28	-18.2 M	262.3 M	31.5 M	263	278	99.7	100.0
369	1402/08/13	2,920	5.0	11.7 B	40.4 M	1.17	1.04	35.4 M	27.8 M	20.8 M	27.0 M	27.6 M	27.2 M	1.31	1.01	-1.31	286.6 M	265.0 M	2.8 M	330	422	100.0	97.5
370	1402/08/10	2,781	-1.52	10.5 B	37.8 M	1.25	0.96	25.6 M	24.6 M	22.0 M	29.5 M	27.1 M	29.2 M	-1.15	-1.1	-1.33	-119.0 M	217.1 M	-16.1 M	406	356	98.8	100.0
371	1402/08/09	2,811	4.15	22.3 B	78.9 M	3.31	2.15	44.5 M	23.6 M	22.9 M	32.6 M	25.5 M	28.8 M	1.37	-1.08	-1.26	1.2 B	254.4 M	381.2 M	493	638	98.5	93.3
372	1402/08/08	2,684	2.01	3.4 B	12.8 M	0.47	0.35	14.7 M	16.7 M	21.9 M	13.4 M	26.2 M	28.6 M	1.1	-1.57	-1.31	0.0	-211.3 M	315.7 M	234	257	100.0	100.0
373	1402/08/07	2,616	-4.77	7.8 B	29.5 M	1.23	0.81	14.8 M	17.3 M	21.9 M	27.8 M	31.1 M	29.0 M	-1.88	-1.8	-1.32	-4.7 M	-263.8 M	311.6 M	523	279	99.9	100.0
374	1402/07/30	2,725	-1.09	3.6 B	13.0 M	0.5	0.35	13.8 M	18.0 M	22.2 M	20.8 M	28.8 M	28.8 M	-1.5	-1.6	-1.3	47.0 M	-262.9 M	309.3 M	259	170	100.0	98.7
375	1402/07/29	2,720	0.04	4.6 B	16.6 M	0.62	0.45	18.6 M	18.5 M	22.9 M	20.0 M	28.0 M	29.1 M	-1.07	-1.51	-1.27	67.9 M	-331.5 M	362.9 M	234	215	95.2	93.7
376	1402/07/26	2,713	-4.94	12.9 B	47.3 M	2.23	1.31	19.5 M	17.1 M	22.8 M	43.5 M	29.2 M	29.2 M	-2.23	-1.71	-1.28	-1.2 B	-585.3 M	358.2 M	595	294	90.3	99.4
377	1402/07/25	2,795	-4.64	8.4 B	29.3 M	1.31	0.83	18.5 M	16.2 M	22.9 M	37.5 M	23.0 M	28.8 M	-2.02	-1.43	-1.26	-262.5 M	-355.6 M	368.0 M	437	223	96.9	100.0
378	1402/07/24	2,968	4.4	4.0 B	13.8 M	0.39	0.39	17.2 M	17.2 M	23.1 M	16.4 M	20.7 M	28.5 M	1.05	-1.2	-1.24	0.0	-292.6 M	380.1 M	235	246	100.0	100.0
379	1402/07/23	2,823	-2.89	6.9 B	24.2 M	0.74	0.7	17.7 M	20.0 M	23.1 M	21.3 M	26.3 M	28.8 M	-1.2	-1.31	-1.25	-296.1 M	-531.9 M	378.6 M	370	322	95.3	99.7
380	1402/07/22	2,902	-4.98	5.5 B	18.9 M	0.51	0.55	11.0 M	20.0 M	23.1 M	27.5 M	28.4 M	29.0 M	-2.5	-1.42	-1.26	-1.2 B	-792.9 M	390.9 M	391	200	78.2	100.0
381	1402/07/19	3,052	-1.01	6.0 B	19.6 M	0.47	0.57	16.6 M	21.5 M	23.5 M	17.4 M	28.6 M	29.0 M	-1.05	-1.33	-1.23	-18.0 M	-440.8 M	446.3 M	361	345	99.7	100.0
382	1402/07/18	3,170	2.46	10.9 B	35.4 M	0.79	1.04	22.2 M	20.8 M	23.6 M	21.8 M	29.2 M	29.9 M	1.02	-1.4	-1.26	52.3 M	258.1 M	443.7 M	492	497	100.0	99.5
383	1402/07/17	3,080	-5.0	23.9 B	77.2 M	2.03	2.48	25.3 M	20.0 M	23.6 M	36.9 M	29.1 M	30.7 M	-1.46	-1.45	-1.3	-1.2 B	420.2 M	388.5 M	876	632	92.6	97.6
384	1402/07/16	3,242	-4.98	3.8 B	11.6 M	0.19	0.37	14.3 M	18.6 M	23.4 M	58.0 M	26.9 M	29.7 M	-4.06	-1.45	-1.27	-1.6 B	540.8 M	451.5 M	152	65	57.5	100.0
385	1402/07/15	3,350	-3.85	14.9 B	43.6 M	0.7	1.46	20.6 M	23.5 M	23.3 M	28.6 M	31.4 M	28.8 M	-1.38	-1.34	-1.24	559.4 M	842.8 M	533.1 M	714	496	99.0	95.2
386	1402/07/12	3,497	3.31	14.6 B	41.8 M	0.7	1.47	16.8 M	26.5 M	23.5 M	23.3 M	30.6 M	28.5 M	-1.38	-1.16	-1.21	3.5 B	2.3 B	507.7 M	864	476	100.0	76.1
387	1402/07/10	3,417	4.94	16.5 B	48.6 M	0.92	1.8	18.4 M	29.0 M	23.9 M	23.2 M	32.1 M	28.6 M	-1.26	-1.1	-1.2	862.3 M	1.6 B	327.1 M	877	659	98.2	92.9
388	1402/07/09	3,183	-3.28	14.7 B	45.0 M	0.93	1.73	19.7 M	31.4 M	24.5 M	29.6 M	33.7 M	28.6 M	-1.5	-1.07	-1.17	-593.0 M	1.4 B	283.7 M	711	495	95.7	99.8
389	1402/07/08	3,322	4.99	43.8 B	133.0 M	4.55	6.55	36.4 M	33.4 M	24.7 M	43.2 M	33.5 M	28.8 M	-1.19	-1.0	-1.16	-91.2 M	1.5 B	300.9 M	1,147	968	95.4	95.6
390	1402/07/05	3,168	4.97	13.9 B	43.8 M	1.93	2.23	74.9 M	31.8 M	22.0 M	19.9 M	25.8 M	25.3 M	3.76	1.23	-1.15	7.8 B	1.7 B	308.2 M	185	303	100.0	43.6
391	1402/07/04	3,080	2.36	8.4 B	27.7 M	1.3	1.43	25.9 M	23.1 M	21.0 M	31.9 M	27.0 M	25.7 M	-1.23	-1.17	-1.23	-146.3 M	162.5 M	-23.7 M	316	261	97.9	99.7
392	1402/07/03	2,973	-3.19	4.4 B	14.6 M	0.67	0.74	16.9 M	22.0 M	21.3 M	21.6 M	27.4 M	25.0 M	-1.28	-1.24	-1.18	-83.2 M	-2.4 M	71.8 M	255	203	98.1	100.0
393	1402/07/01	3,095	2.93	6.7 B	21.8 M	1.15	1.09	20.0 M	23.1 M	21.7 M	24.2 M	28.5 M	24.9 M	-1.21	-1.23	-1.15	-51.0 M	10.4 M	54.1 M	332	277	99.2	100.0
394	1402/06/29	3,046	5.0	11.5 B	38.4 M	2.82	1.78	36.7 M	22.5 M	21.7 M	29.9 M	28.5 M	25.2 M	1.23	-1.26	-1.16	1.1 B	14.6 M	31.3 M	311	344	98.9	89.2
395	1402/06/28	2,908	-2.15	3.2 B	11.2 M	0.78	0.5	12.9 M	16.9 M	22.5 M	24.2 M	27.0 M	26.6 M	-1.87	-1.6	-1.18	-26.9 M	-219.5 M	28.2 M	249	134	99.2	100.0
396	1402/06/27	2,918	-2.11	6.1 B	20.4 M	1.3	0.9	20.4 M	18.1 M	23.7 M	37.3 M	26.8 M	26.2 M	-1.83	-1.48	-1.11	-970.4 M	-232.7 M	90.1 M	243	159	81.8	97.8
397	1402/06/26	2,978	0.4	5.3 B	17.6 M	1.06	0.78	22.8 M	18.5 M	23.6 M	27.7 M	27.8 M	26.0 M	-1.22	-1.5	-1.1	-19.3 M	-52.7 M	175.5 M	228	188	98.9	99.3
398	1402/06/22	2,960	-1.3	2.1 B	7.0 M	0.36	0.29	12.6 M	18.3 M	23.6 M	17.9 M	30.3 M	25.4 M	-1.42	-1.65	-1.08	-30.1 M	-259.4 M	176.5 M	161	115	98.5	100.0
399	1402/06/21	2,963	-1.07	3.5 B	11.8 M	0.59	0.5	14.7 M	19.4 M	23.8 M	24.4 M	29.2 M	26.1 M	-1.67	-1.5	-1.1	-50.6 M	-240.5 M	96.8 M	238	145	98.6	100.0
400	1402/06/20	2,966	-1.4	4.6 B	15.4 M	0.76	0.61	18.4 M	19.8 M	23.9 M	24.3 M	26.9 M	26.0 M	-1.32	-1.36	-1.09	-93.0 M	-224.1 M	96.0 M	245	189	97.8	99.9
401	1402/06/19	2,970	-4.1	8.1 B	26.8 M	1.54	1.1	20.9 M	20.1 M	23.9 M	38.9 M	25.7 M	26.5 M	-1.87	-1.28	-1.11	-70.6 M	-195.3 M	-6.9 M	381	206	98.5	99.4
402	1402/06/18	3,092	-4.98	6.8 B	21.8 M	1.32	0.92	21.2 M	18.5 M	23.9 M	39.7 M	22.7 M	26.5 M	-1.87	-1.22	-1.11	-1.1 B	-208.3 M	-73.0 M	269	170	84.4	100.0
403	1402/06/14	3,197	0.22	6.8 B	20.9 M	1.16	0.84	20.6 M	18.5 M	23.6 M	22.1 M	19.2 M	25.8 M	-1.07	-1.04	-1.09	64.5 M	1.2 M	-23.1 M	325	300	98.4	97.5
404	1402/06/13	3,229	2.97	4.6 B	14.4 M	0.78	0.57	17.1 M	18.6 M	23.0 M	16.8 M	21.4 M	27.4 M	1.02	-1.15	-1.19	31.3 M	-61.7 M	-348.8 M	260	263	96.6	95.9
405	1402/06/12	3,113	1.87	5.4 B	17.4 M	0.82	0.7	20.6 M	19.0 M	23.3 M	19.8 M	22.3 M	27.4 M	1.04	-1.18	-1.17	50.6 M	-57.0 M	-344.5 M	265	273	100.0	99.1
406	1402/06/11	3,015	-3.8	3.9 B	12.6 M	0.54	0.5	13.1 M	21.9 M	23.1 M	20.8 M	23.8 M	27.5 M	-1.59	-1.09	-1.19	-135.6 M	170.6 M	-347.0 M	283	185	96.2	99.7
407	1402/06/08	3,130	1.23	5.5 B	17.5 M	0.72	0.7	21.2 M	25.8 M	23.7 M	17.1 M	23.4 M	27.4 M	1.24	1.1	-1.16	-4.9 M	550.7 M	-330.0 M	258	321	99.9	100.0
408	1402/06/07	3,059	-3.47	8.6 B	28.0 M	1.17	1.13	20.6 M	26.8 M	23.6 M	33.6 M	24.5 M	27.6 M	-1.63	1.09	-1.17	-250.1 M	464.0 M	-329.8 M	406	256	96.6	99.5
409	1402/06/06	3,098	-2.15	5.6 B	17.5 M	0.51	0.71	19.0 M	27.2 M	23.7 M	21.6 M	23.7 M	27.1 M	-1.13	1.14	-1.14	54.7 M	412.6 M	-327.7 M	292	255	100.0	99.0
410	1402/06/05	3,155	4.16	9.7 B	30.7 M	0.92	1.27	37.1 M	33.0 M	23.4 M	26.3 M	29.6 M	27.7 M	1.41	1.12	-1.18	1.2 B	613.4 M	-416.1 M	262	325	100.0	87.8
411	1402/06/04	3,036	4.98	6.9 B	22.7 M	0.66	0.95	39.4 M	34.0 M	22.4 M	19.6 M	28.4 M	27.8 M	2.0	1.2	-1.24	1.8 B	617.7 M	-492.9 M	175	261	100.0	74.4
412	1402/06/01	2,950	4.83	6.6 B	22.8 M	0.7	0.94	26.4 M	30.6 M	21.6 M	21.4 M	30.2 M	28.0 M	1.23	1.01	-1.3	-438.5 M	412.2 M	-581.5 M	221	293	88.5	95.2
413	1402/05/31	2,803	-4.98	7.2 B	25.6 M	0.75	1.04	20.1 M	30.1 M	21.2 M	30.5 M	29.2 M	28.6 M	-1.52	1.03	-1.35	-506.8 M	500.0 M	-609.7 M	311	221	86.6	93.7
414	1402/05/30	2,900	2.51	20.4 B	69.2 M	3.05	2.64	39.5 M	30.2 M	21.4 M	42.3 M	30.3 M	28.9 M	-1.07	-1.0	-1.35	1.1 B	276.7 M	-605.2 M	517	458	100.0	94.8
415	1402/05/29	2,880	4.99	7.4 B	26.3 M	1.04	0.99	48.7 M	23.7 M	20.6 M	20.3 M	24.3 M	31.9 M	2.4	-1.03	-1.55	1.2 B	51.9 M	-1.0 B	152	305	99.6	83.3
416	1402/05/28	2,714	-4.97	7.7 B	28.1 M	1.27	0.99	20.7 M	20.5 M	20.4 M	30.4 M	27.7 M	33.9 M	-1.47	-1.35	-1.67	737.1 M	-620.5 M	-1.2 B	318	192	85.4	75.8
417	1402/05/25	2,899	2.19	4.1 B	14.4 M	0.67	0.48	21.5 M	19.8 M	21.4 M	15.1 M	29.8 M	34.9 M	1.42	-1.51	-1.63	717.9 K	-1.0 B	-1.2 B	189	269	98.8	98.8
418	1402/05/24	2,843	-4.4	9.1 B	32.0 M	1.35	1.03	21.4 M	18.7 M	22.5 M	36.9 M	31.9 M	35.9 M	-1.72	-1.7	-1.59	-1.6 B	-1.1 B	-1.1 B	346	245	81.6	99.5
419	1402/05/23	2,870	-2.58	3.8 B	12.8 M	0.5	0.38	16.4 M	16.9 M	23.5 M	21.3 M	35.5 M	36.4 M	-1.3	-2.09	-1.55	-66.0 M	-2.0 B	-1.1 B	227	178	98.3	100.0
420	1402/05/22	2,961	-3.8	11.6 B	39.3 M	1.96	1.14	21.3 M	18.3 M	24.4 M	32.7 M	33.0 M	36.2 M	-1.53	-1.8	-1.49	-2.2 B	-2.0 B	-1.2 B	442	354	81.4	100.0
421	1402/05/21	3,071	-4.98	3.7 B	12.0 M	0.56	0.33	14.5 M	17.0 M	26.3 M	108.6 M	30.7 M	37.4 M	-7.47	-1.81	-1.42	-1.4 B	-1.6 B	-1.0 B	158	34	62.2	100.0
422	1402/05/18	3,160	-3.66	3.5 B	10.7 M	0.5	0.28	14.9 M	18.6 M	26.8 M	19.4 M	26.6 M	36.6 M	-1.3	-1.43	-1.36	-54.4 M	-1.2 B	-1.1 B	229	179	98.4	100.0
423	1402/05/17	3,329	-3.34	14.3 B	43.7 M	2.57	1.17	15.1 M	18.9 M	27.5 M	48.8 M	25.9 M	36.6 M	-3.23	-1.37	-1.33	-6.4 B	-1.2 B	-1.2 B	523	294	55.1	100.0
424	1402/05/16	3,362	0.75	7.5 B	21.6 M	1.28	0.57	24.0 M	21.2 M	28.2 M	20.2 M	20.5 M	35.1 M	1.19	1.03	-1.24	116.9 M	22.7 M	-828.5 M	311	363	100.0	98.4
425	1402/05/15	3,310	-1.72	4.0 B	12.0 M	0.66	0.31	15.7 M	18.9 M	28.7 M	19.9 M	23.1 M	35.0 M	-1.27	-1.22	-1.22	0.0	-343.5 M	-826.7 M	255	201	100.0	100.0
426	1402/05/14	3,400	4.29	6.5 B	19.2 M	1.06	0.49	25.1 M	18.9 M	29.1 M	21.3 M	24.4 M	34.5 M	1.18	-1.29	-1.19	205.3 M	-412.6 M	-816.6 M	257	293	99.6	96.4
427	1402/05/10	3,263	1.65	3.8 B	11.5 M	0.55	0.27	17.2 M	17.7 M	29.0 M	16.7 M	25.3 M	34.1 M	1.03	-1.43	-1.18	0.0	-455.2 M	-826.4 M	219	226	100.0	100.0
428	1402/05/09	3,240	0.43	6.6 B	20.7 M	0.85	0.47	22.8 M	17.9 M	31.0 M	23.7 M	28.1 M	34.9 M	-1.04	-1.57	-1.12	-208.5 M	-656.0 M	-653.5 M	280	278	96.4	99.6
429	1402/05/08	3,211	-5.0	6.9 B	21.4 M	0.54	0.47	14.6 M	18.3 M	30.8 M	35.8 M	30.8 M	34.3 M	-2.45	-1.68	-1.11	-1.7 B	-697.4 M	-743.3 M	356	193	75.2	100.0
430	1402/05/07	3,315	-3.72	6.0 B	17.8 M	0.41	0.39	16.7 M	21.5 M	32.0 M	27.3 M	43.3 M	34.0 M	-1.64	-2.02	-1.06	-345.5 M	-1.9 B	-343.9 M	335	217	92.7	98.4
431	1402/05/04	3,441	0.23	6.6 B	19.2 M	0.37	0.41	17.8 M	22.8 M	31.8 M	24.8 M	48.7 M	33.8 M	-1.39	-2.14	-1.06	-7.7 M	-2.1 B	-315.3 M	364	262	98.0	98.1
432	1402/05/03	3,379	-3.57	9.1 B	26.6 M	0.47	0.57	18.3 M	25.2 M	31.9 M	30.6 M	50.0 M	33.9 M	-1.68	-1.98	-1.06	-1.0 B	-2.1 B	-343.8 M	441	296	88.3	99.3
433	1402/05/02	3,491	-0.82	12.5 B	35.7 M	0.6	0.78	22.3 M	28.5 M	31.9 M	34.7 M	49.6 M	34.0 M	-1.56	-1.74	-1.06	-415.5 M	-1.6 B	-377.5 M	529	352	94.2	97.5
434	1402/05/01	3,510	-4.98	35.0 B	99.3 M	1.92	2.34	25.2 M	31.0 M	31.8 M	77.6 M	50.6 M	33.6 M	-3.08	-1.63	-1.06	-7.8 B	-1.8 B	-358.7 M	1,051	442	75.8	98.1
435	1402/04/31	3,689	-5.0	12.6 B	34.1 M	0.6	0.8	26.3 M	33.4 M	32.1 M	70.0 M	39.6 M	31.3 M	-2.66	-1.19	1.03	-1.3 B	-366.4 M	4.5 M	420	177	87.7	98.3
436	1402/04/28	3,733	-4.99	25.5 B	65.6 M	1.22	1.61	30.5 M	39.2 M	31.2 M	42.3 M	39.7 M	30.6 M	-1.39	-1.01	1.02	-191.6 M	49.4 M	-3.3 M	810	588	96.8	97.6
437	1402/04/27	3,939	4.98	18.4 B	46.8 M	0.89	1.21	43.3 M	41.2 M	31.1 M	35.5 M	37.2 M	29.5 M	1.22	1.11	1.05	1.9 B	-725.0 M	15.7 M	417	455	98.0	87.6
438	1402/04/26	3,864	-1.28	19.5 B	52.0 M	1.07	1.34	38.2 M	39.3 M	30.4 M	42.6 M	36.3 M	29.2 M	-1.12	1.08	1.04	-1.5 B	-1.2 B	-68.1 M	460	447	90.1	97.7
439	1402/04/25	3,889	-0.97	23.7 B	60.5 M	1.39	1.57	31.9 M	37.2 M	29.4 M	31.0 M	32.5 M	28.8 M	1.03	1.15	1.02	-728.1 M	-860.3 M	-19.2 M	709	754	95.6	98.7
440	1402/04/24	3,928	5.0	22.8 B	58.0 M	1.55	1.5	79.1 M	38.9 M	30.0 M	54.2 M	31.1 M	29.0 M	1.46	1.25	1.04	748.7 M	-684.1 M	107.6 M	274	386	95.2	91.9
441	1402/04/21	3,878	-0.59	19.0 B	50.8 M	1.54	1.29	33.2 M	31.8 M	28.0 M	30.9 M	26.0 M	28.6 M	1.07	1.22	-1.02	-4.1 B	-793.3 M	-31.3 M	396	557	69.2	90.6
442	1402/04/20	3,811	-4.99	16.7 B	42.9 M	1.01	1.1	33.5 M	29.9 M	27.6 M	31.0 M	24.0 M	28.9 M	1.08	1.25	-1.05	-258.4 M	21.4 M	68.8 M	479	526	96.0	97.5
443	1402/04/19	3,914	-3.19	12.0 B	29.8 M	0.69	0.78	27.2 M	36.4 M	26.9 M	22.1 M	26.6 M	29.0 M	1.23	1.37	-1.08	0.0	764.5 M	-11.6 M	439	541	100.0	100.0
444	1402/04/18	4,038	0.52	14.6 B	36.0 M	0.74	0.9	36.4 M	35.2 M	26.7 M	24.3 M	26.2 M	29.9 M	1.5	1.34	-1.12	153.2 M	363.8 M	-134.5 M	395	585	98.6	97.5
445	1402/04/17	3,950	-0.73	11.2 B	27.9 M	0.58	0.69	28.6 M	36.5 M	26.7 M	21.7 M	27.2 M	31.6 M	1.31	1.34	-1.19	202.6 M	1.6 B	-256.2 M	392	506	99.8	98.0
446	1402/04/14	3,936	0.2	11.0 B	27.6 M	0.58	0.65	24.2 M	34.4 M	26.6 M	20.8 M	27.6 M	32.4 M	1.16	1.24	-1.22	9.3 M	1.6 B	-202.1 M	444	515	97.7	97.6
447	1402/04/13	3,889	3.32	35.9 B	91.3 M	2.62	2.12	56.4 M	34.1 M	27.1 M	37.3 M	29.0 M	33.6 M	1.51	1.18	-1.24	3.5 B	1.5 B	-184.1 M	625	853	98.4	88.7
448	1402/04/12	3,825	4.94	12.1 B	32.1 M	0.97	0.72	21.4 M	24.4 M	27.6 M	20.4 M	26.1 M	34.2 M	1.05	-1.07	-1.24	-2.0 B	448.2 M	-215.1 M	457	578	80.8	97.4
449	1402/04/11	3,666	4.98	23.5 B	64.6 M	2.49	1.41	42.6 M	23.8 M	28.3 M	30.1 M	27.8 M	34.9 M	1.41	-1.17	-1.23	6.3 B	841.0 M	-40.9 M	511	514	92.4	65.8
450	1402/04/10	3,480	-0.46	8.1 B	23.3 M	0.82	0.45	14.7 M	18.6 M	28.1 M	20.5 M	26.4 M	35.6 M	-1.4	-1.42	-1.27	225.6 M	-519.3 M	-482.4 M	381	262	68.9	66.2
451	1402/04/07	3,499	0.43	9.4 B	26.8 M	0.91	0.5	21.1 M	18.6 M	31.6 M	27.5 M	28.7 M	35.7 M	-1.3	-1.54	-1.13	-576.6 M	-861.7 M	155.5 M	391	322	88.4	94.5
452	1402/04/06	3,435	-4.56	9.5 B	27.4 M	1.08	0.47	17.8 M	19.6 M	31.8 M	34.7 M	27.4 M	35.4 M	-1.95	-1.4	-1.11	-1.7 B	-708.7 M	140.8 M	433	271	80.9	98.5
453	1402/04/05	3,569	-0.42	8.7 B	24.1 M	0.8	0.4	18.5 M	20.1 M	33.1 M	24.9 M	26.3 M	36.2 M	-1.35	-1.31	-1.09	-39.7 M	-326.8 M	-112.0 M	456	340	96.9	97.4
454	1402/04/04	3,557	0.74	10.0 B	28.0 M	0.77	0.45	20.7 M	21.2 M	33.8 M	24.9 M	28.3 M	36.2 M	-1.2	-1.34	-1.07	-528.5 M	-421.1 M	-33.4 M	431	379	89.1	94.3
455	1402/04/03	3,512	-4.98	12.9 B	36.5 M	0.89	0.57	16.3 M	26.1 M	34.1 M	32.3 M	31.0 M	36.2 M	-1.98	-1.19	-1.06	-1.5 B	46.2 M	144.6 M	681	390	86.3	97.8
456	1402/03/31	3,653	1.22	11.5 B	31.1 M	0.66	0.47	26.8 M	27.7 M	34.4 M	23.0 M	33.1 M	35.9 M	1.17	-1.19	-1.04	188.3 M	-62.5 M	95.4 M	420	482	98.0	96.4
457	1402/03/30	3,622	0.75	2.4 B	6.7 M	0.13	0.1	22.4 M	27.3 M	35.2 M	28.6 M	35.6 M	36.3 M	-1.28	-1.31	-1.03	232.4 M	-512.6 M	92.1 M	105	74	97.3	87.7
458	1402/03/27	3,514	-4.95	17.5 B	48.7 M	1.05	0.68	22.5 M	26.1 M	34.8 M	32.6 M	35.8 M	36.1 M	-1.45	-1.37	-1.04	-511.2 M	-932.3 M	-155.9 M	734	523	94.4	97.3
459	1402/03/24	3,699	4.85	21.9 B	59.3 M	1.22	0.86	45.8 M	26.7 M	34.7 M	35.8 M	38.0 M	36.1 M	1.28	-1.42	-1.04	1.8 B	-1.3 B	-129.5 M	472	554	98.6	90.4
460	1402/03/23	3,560	-3.0	21.1 B	59.7 M	1.32	0.88	23.1 M	24.9 M	34.1 M	41.2 M	41.9 M	36.1 M	-1.79	-1.69	-1.06	-2.0 B	-2.1 B	-257.4 M	805	500	88.1	97.8
461	1402/03/22	3,623	-4.96	22.8 B	62.0 M	1.33	0.88	25.6 M	25.9 M	34.2 M	34.5 M	40.5 M	36.0 M	-1.35	-1.56	-1.05	-2.1 B	-1.5 B	-217.8 M	789	644	88.6	97.7
462	1402/03/21	3,804	-5.0	13.6 B	35.8 M	0.61	0.52	19.9 M	27.5 M	34.8 M	35.2 M	41.9 M	36.2 M	-1.77	-1.52	-1.04	-1.9 B	-990.2 M	-91.9 M	588	385	85.7	99.4
463	1402/03/20	4,004	-4.98	5.8 B	14.6 M	0.21	0.21	19.5 M	35.9 M	35.2 M	75.9 M	43.2 M	36.3 M	-3.9	-1.2	-1.03	-2.5 B	-49.7 M	-65.5 M	174	77	58.0	100.0
464	1402/03/17	4,142	-5.0	29.7 B	70.6 M	0.99	1.0	30.2 M	36.3 M	35.0 M	50.7 M	40.0 M	36.4 M	-1.68	-1.1	-1.04	-2.3 B	738.2 M	22.1 M	907	585	92.1	99.7
465	1402/03/16	4,350	2.09	18.6 B	42.7 M	0.46	0.61	27.3 M	37.1 M	36.1 M	34.5 M	38.3 M	35.6 M	-1.26	-1.03	1.01	1.3 B	682.6 M	752.0 M	658	484	96.6	89.7
466	1402/03/10	4,250	-4.3	29.6 B	69.5 M	0.76	1.0	31.6 M	45.8 M	37.4 M	39.4 M	37.1 M	35.3 M	-1.25	1.23	1.06	369.9 M	3.0 B	939.3 M	870	687	92.7	91.4
467	1402/03/09	4,409	4.11	42.9 B	96.6 M	0.99	1.4	61.0 M	45.4 M	37.7 M	43.2 M	35.4 M	34.5 M	1.41	1.28	1.09	2.8 B	2.8 B	989.9 M	701	924	99.6	93.0
468	1402/03/08	4,294	3.12	26.8 B	63.4 M	0.64	0.92	33.9 M	43.0 M	35.7 M	32.2 M	35.7 M	33.9 M	1.05	1.2	1.05	1.5 B	860.9 M	871.3 M	784	779	99.1	93.6
469	1402/03/07	4,226	-2.45	35.8 B	86.0 M	0.91	1.25	34.1 M	43.7 M	36.4 M	39.6 M	35.7 M	34.0 M	-1.16	1.22	1.07	-2.6 B	870.9 M	734.3 M	947	879	90.1	97.3
470	1402/03/06	4,335	4.79	65.2 B	150.5 M	1.95	2.27	71.0 M	44.0 M	35.5 M	33.3 M	34.1 M	33.3 M	2.13	1.29	1.07	13.0 B	2.0 B	862.2 M	873	1,471	95.1	75.1
471	1402/03/03	4,078	0.37	24.9 B	60.3 M	0.78	0.89	28.9 M	33.4 M	31.5 M	29.0 M	33.5 M	33.8 M	-1.0	-1.0	-1.07	-871.8 M	-1.1 B	262.3 M	827	854	95.9	99.3
472	1402/03/02	4,076	4.86	52.4 B	129.0 M	2.06	2.02	46.6 M	36.7 M	31.0 M	44.7 M	34.6 M	34.0 M	1.04	1.06	-1.1	-6.7 B	-903.2 M	282.5 M	779	963	69.2	82.1
473	1402/03/01	3,906	5.0	27.4 B	70.5 M	0.99	1.1	36.6 M	32.1 M	29.3 M	31.5 M	31.1 M	32.9 M	1.16	1.03	-1.12	1.5 B	-502.3 M	648.5 M	676	735	90.2	84.6
474	1402/02/31	3,797	3.86	22.7 B	60.9 M	0.98	0.91	31.7 M	29.3 M	28.5 M	29.7 M	31.8 M	32.8 M	1.07	-1.09	-1.15	3.0 B	-805.2 M	672.2 M	659	602	92.2	78.8
475	1402/02/30	3,575	-0.39	24.2 B	66.2 M	1.2	0.99	24.4 M	28.5 M	29.4 M	29.6 M	32.4 M	32.8 M	-1.21	-1.14	-1.12	-2.5 B	-1.6 B	896.8 M	853	786	85.9	96.1
476	1402/02/27	3,606	4.98	21.4 B	59.7 M	0.89	0.87	54.5 M	28.1 M	29.5 M	33.9 M	34.1 M	32.7 M	1.61	-1.22	-1.11	123.4 M	-1.3 B	979.6 M	356	569	90.5	89.9
477	1402/02/25	3,420	-0.52	19.1 B	55.7 M	0.98	0.76	24.9 M	28.0 M	28.5 M	31.2 M	35.2 M	33.0 M	-1.25	-1.26	-1.16	-4.7 B	-1.2 B	879.3 M	578	614	75.3	100.0
478	1402/02/24	3,531	0.48	39.0 B	113.4 M	2.48	1.58	26.5 M	27.7 M	28.5 M	33.9 M	36.6 M	34.3 M	-1.28	-1.32	-1.2	16.6 M	-570.8 M	1.0 B	1,406	1,099	95.8	95.7
479	1402/02/23	3,514	-4.98	5.5 B	15.5 M	0.29	0.2	23.1 M	28.5 M	28.2 M	36.0 M	40.4 M	34.0 M	-1.56	-1.42	-1.2	-751.6 M	-715.5 M	952.0 M	186	140	78.5	92.3
480	1402/02/20	3,612	-5.0	11.3 B	30.5 M	0.56	0.37	19.1 M	33.4 M	28.3 M	40.9 M	38.7 M	35.2 M	-2.14	-1.16	-1.24	-1.2 B	1.9 B	835.4 M	507	267	86.0	97.0
481	1402/02/19	3,800	-4.9	45.7 B	120.2 M	2.76	1.49	35.3 M	40.9 M	28.2 M	37.1 M	36.2 M	34.7 M	-1.05	1.13	-1.23	456.2 M	3.2 B	857.4 M	1,231	1,161	95.2	94.2
482	1402/02/18	3,996	-4.99	1.9 B	4.6 M	0.08	0.06	4.7 M	42.4 M	27.3 M	115.8 M	31.1 M	34.3 M	-24.78	1.36	-1.25	-1.3 B	3.3 B	776.7 M	110	16	27.7	100.0
483	1402/02/17	4,142	-5.0	24.2 B	57.4 M	0.95	0.66	28.4 M	38.6 M	27.3 M	47.0 M	31.7 M	33.6 M	-1.65	1.22	-1.23	-706.9 M	3.7 B	1.0 B	756	472	89.0	91.9
484	1402/02/16	4,360	4.98	24.9 B	57.0 M	0.89	0.64	63.4 M	43.8 M	28.1 M	29.4 M	30.1 M	33.5 M	2.15	1.45	-1.19	12.3 B	3.6 B	1.1 B	392	426	100.0	50.5
485	1402/02/13	4,153	4.98	14.3 B	34.3 M	0.44	0.38	206.7 M	35.0 M	27.5 M	24.4 M	29.7 M	33.5 M	8.49	1.18	-1.22	5.0 B	1.1 B	378.9 M	69	379	100.0	64.7
486	1402/02/12	4,054	5.0	25.5 B	64.4 M	0.78	0.7	35.5 M	27.6 M	26.9 M	25.2 M	32.4 M	33.3 M	1.41	-1.17	-1.24	1.4 B	315.0 M	143.2 M	715	952	99.6	94.2
487	1402/02/11	3,820	0.24	29.5 B	76.4 M	0.97	0.83	27.7 M	25.8 M	27.1 M	35.1 M	34.1 M	33.3 M	-1.27	-1.32	-1.23	463.9 M	-55.0 M	329.3 M	1,056	819	99.0	97.5
488	1402/02/10	3,820	4.97	26.9 B	70.5 M	0.9	0.77	52.6 M	24.1 M	26.8 M	34.2 M	32.8 M	33.0 M	1.54	-1.36	-1.23	-1.3 B	-30.4 M	389.9 M	460	745	90.1	94.8
489	1402/02/09	3,639	-0.16	26.8 B	73.6 M	0.84	0.81	23.7 M	21.9 M	25.9 M	28.3 M	32.1 M	32.9 M	-1.2	-1.47	-1.27	464.8 K	622.7 M	369.6 M	1,125	941	99.5	99.5
490	1402/02/06	3,620	-4.99	38.9 B	106.8 M	1.36	1.19	20.6 M	25.1 M	25.9 M	40.3 M	32.7 M	32.7 M	-1.96	-1.3	-1.26	987.4 M	2.1 B	410.3 M	1,815	903	96.0	93.5
491	1402/02/05	3,690	-4.23	31.9 B	83.6 M	1.01	0.93	24.0 M	26.7 M	26.4 M	33.0 M	30.3 M	32.2 M	-1.38	-1.14	-1.22	-468.3 M	1.8 B	347.1 M	1,278	943	96.3	97.8
492	1402/02/04	3,850	-0.41	22.6 B	58.6 M	0.59	0.6	19.0 M	26.7 M	27.3 M	27.9 M	31.4 M	32.0 M	-1.47	-1.18	-1.17	587.0 M	1.5 B	1.5 B	1,174	779	98.8	96.2
493	1402/01/30	3,829	0.31	26.8 B	69.3 M	0.67	0.7	22.6 M	28.2 M	27.7 M	30.2 M	35.9 M	32.4 M	-1.34	-1.27	-1.17	2.0 B	956.2 M	2.6 B	1,182	818	99.6	92.1
494	1402/01/29	3,838	4.98	45.3 B	118.7 M	1.1	1.25	45.7 M	28.1 M	27.9 M	31.7 M	35.6 M	31.6 M	1.44	-1.26	-1.14	7.5 B	313.7 M	3.0 B	971	1,163	97.9	81.3
495	1402/01/28	3,652	0.63	23.0 B	63.0 M	0.55	0.66	25.4 M	25.9 M	26.9 M	27.8 M	40.2 M	31.1 M	-1.1	-1.55	-1.16	-814.4 M	-1.8 B	2.6 B	867	820	95.4	99.0
496	1402/01/27	3,600	-1.48	37.1 B	102.3 M	0.89	1.1	24.2 M	25.5 M	26.7 M	38.2 M	39.6 M	31.7 M	-1.58	-1.56	-1.19	-1.9 B	-1.8 B	2.6 B	1,454	971	94.8	99.8
497	1402/01/26	3,704	3.03	52.4 B	143.4 M	1.51	1.55	27.3 M	25.0 M	26.4 M	48.9 M	38.2 M	31.0 M	-1.79	-1.53	-1.17	-2.1 B	-1.7 B	2.7 B	1,838	1,066	95.6	99.5
498	1402/01/22	3,645	0.66	31.0 B	86.3 M	0.79	0.9	22.6 M	24.2 M	27.0 M	29.9 M	33.3 M	30.0 M	-1.33	-1.38	-1.11	-1.2 B	-573.1 M	2.8 B	1,296	1,017	94.2	98.1
499	1402/01/21	3,489	-4.96	53.0 B	146.4 M	1.52	1.62	28.5 M	27.8 M	28.3 M	53.9 M	34.7 M	30.4 M	-1.89	-1.25	-1.07	-3.1 B	-277.2 M	3.0 B	1,707	960	91.8	97.6
500	1402/01/20	3,681	1.04	35.3 B	96.1 M	1.1	1.1	23.4 M	27.9 M	28.7 M	29.2 M	30.6 M	28.6 M	-1.25	-1.1	1.01	-797.6 M	72.3 M	3.4 B	1,440	1,180	95.6	97.9
501	1402/01/19	3,536	-0.73	36.8 B	101.0 M	1.14	1.18	22.1 M	28.6 M	28.9 M	31.6 M	29.8 M	28.4 M	-1.43	-1.04	1.02	-1.2 B	295.2 M	3.4 B	1,576	1,138	94.5	97.6
502	1402/01/16	3,585	4.98	16.0 B	45.0 M	0.48	0.52	23.2 M	33.9 M	29.0 M	18.9 M	28.6 M	28.3 M	1.22	1.18	1.02	3.4 B	1.5 B	3.2 B	686	661	99.1	78.0
503	1402/01/15	3,441	4.97	53.0 B	155.2 M	2.09	1.92	44.5 M	32.1 M	28.8 M	36.2 M	29.7 M	28.6 M	1.23	1.08	1.01	274.4 M	1.2 B	3.1 B	1,038	1,267	87.1	86.5
504	1402/01/14	3,300	5.0	27.5 B	83.8 M	1.18	1.03	29.8 M	25.9 M	27.9 M	31.9 M	27.8 M	27.7 M	-1.07	-1.07	1.01	-1.3 B	819.2 M	3.1 B	839	825	91.0	95.8
505	1402/01/09	3,185	4.12	16.8 B	53.6 M	0.7	0.68	23.6 M	24.6 M	28.0 M	22.9 M	25.9 M	27.9 M	1.03	-1.06	1.0	317.0 M	1.2 B	3.2 B	707	715	99.3	97.4
506	1402/01/08	3,067	5.0	31.8 B	103.9 M	1.36	1.36	43.7 M	25.1 M	28.2 M	26.8 M	27.3 M	28.1 M	1.63	-1.09	1.0	5.1 B	1.1 B	3.2 B	721	987	99.2	83.2
507	1402/01/07	2,950	0.31	21.2 B	72.5 M	0.7	0.95	18.9 M	26.3 M	27.1 M	26.4 M	27.0 M	28.3 M	-1.4	-1.03	-1.04	1.7 B	4.5 B	2.9 B	1,010	660	90.1	82.2
508	1402/01/06	2,867	-4.97	17.1 B	58.0 M	0.54	0.77	17.3 M	27.8 M	27.7 M	31.7 M	29.6 M	28.6 M	-1.83	-1.07	-1.03	-1.7 B	8.6 B	2.8 B	876	532	89.0	98.8
509	1402/01/05	2,999	2.01	19.9 B	65.9 M	0.64	0.9	23.2 M	29.2 M	28.6 M	23.4 M	25.2 M	28.3 M	-1.01	1.16	1.01	814.8 M	11.3 B	3.0 B	855	813	99.9	95.8
510	1401/12/28	2,958	3.57	24.9 B	84.6 M	0.85	1.2	26.2 M	29.4 M	28.8 M	29.7 M	24.3 M	28.3 M	-1.13	1.21	1.02	-277.6 M	11.1 B	2.9 B	925	827	97.5	98.6
511	1401/12/27	2,856	5.0	28.6 B	100.1 M	1.07	1.51	73.1 M	28.5 M	28.6 M	22.3 M	26.1 M	28.1 M	3.28	1.09	1.02	22.1 B	10.9 B	2.9 B	383	263	98.0	20.5
512	1401/12/24	2,784	4.98	56.8 B	208.8 M	2.7	3.64	26.2 M	22.9 M	27.0 M	37.2 M	26.1 M	28.0 M	-1.42	-1.14	-1.04	22.2 B	6.5 B	1.8 B	1,904	743	87.8	48.7
513	1401/12/23	2,605	-3.87	21.8 B	82.2 M	0.91	1.49	25.4 M	25.1 M	26.9 M	11.9 M	26.0 M	27.0 M	2.13	-1.04	-1.0	11.4 B	1.9 B	659.2 M	813	777	94.7	42.6
514	1401/12/22	2,695	-1.96	11.7 B	43.1 M	0.48	0.76	21.0 M	30.7 M	26.5 M	18.1 M	31.7 M	28.1 M	1.16	-1.03	-1.06	-198.9 M	316.2 M	98.8 M	544	644	97.8	99.5
515	1401/12/21	2,748	-4.98	17.3 B	62.8 M	0.73	1.16	20.8 M	34.3 M	26.8 M	55.2 M	32.5 M	28.6 M	-2.65	1.05	-1.06	-922.8 M	1.1 B	106.9 M	781	311	94.1	99.5
516	1401/12/20	2,797	-2.48	20.3 B	70.1 M	0.83	1.31	17.8 M	35.3 M	27.5 M	24.8 M	29.6 M	27.3 M	-1.39	1.19	1.01	-108.7 M	1.2 B	224.6 M	1,130	817	99.5	100.0
517	1401/12/16	2,884	4.99	36.7 B	127.9 M	1.82	2.6	41.8 M	37.2 M	28.0 M	34.0 M	31.4 M	27.4 M	1.23	1.18	1.02	-871.6 M	411.1 M	183.0 M	803	1,013	91.4	93.8
518	1401/12/15	2,761	4.98	41.2 B	150.1 M	3.01	3.47	56.7 M	31.0 M	25.9 M	36.3 M	28.9 M	26.6 M	1.56	1.07	-1.03	3.7 B	491.1 M	145.2 M	714	1,013	98.1	89.2
519	1401/12/14	2,632	4.99	10.7 B	40.5 M	0.66	0.92	101.5 M	24.4 M	22.9 M	17.2 M	24.8 M	25.0 M	5.91	-1.02	-1.09	3.8 B	68.2 M	-43.5 M	105	399	100.0	64.3
520	1401/12/13	2,514	0.64	10.8 B	43.2 M	0.8	0.93	19.9 M	23.4 M	21.9 M	24.0 M	29.0 M	25.6 M	-1.21	-1.24	-1.17	-513.1 M	-766.3 M	-232.6 M	497	433	91.2	96.0
521	1401/12/10	2,483	-4.98	14.9 B	59.6 M	1.15	1.3	14.8 M	24.0 M	22.1 M	34.7 M	29.5 M	25.6 M	-2.34	-1.23	-1.16	-4.0 B	-648.3 M	62.9 M	702	417	70.1	97.2
522	1401/12/09	2,540	-1.4	15.1 B	57.9 M	1.05	1.29	19.3 M	25.5 M	22.6 M	24.1 M	28.6 M	25.3 M	-1.25	-1.12	-1.12	-471.6 M	-6.1 M	194.7 M	758	628	96.9	100.0
523	1401/12/08	2,577	4.97	12.5 B	48.6 M	0.95	1.08	38.6 M	28.4 M	22.8 M	24.2 M	30.9 M	25.0 M	1.6	-1.09	-1.1	1.6 B	180.2 M	220.2 M	324	452	100.0	87.5
524	1401/12/07	2,424	2.76	24.4 B	99.5 M	2.77	2.31	31.4 M	28.1 M	21.7 M	36.9 M	31.3 M	25.4 M	-1.17	-1.11	-1.17	-371.5 M	233.4 M	137.5 M	741	641	95.2	96.7
525	1401/12/06	2,395	5.0	1.1 B	4.8 M	0.11	0.1	21.9 M	25.2 M	21.1 M	15.2 M	25.7 M	24.0 M	1.44	-1.02	-1.14	76.7 M	307.7 M	199.0 M	52	70	100.0	93.3
526	1401/12/03	2,345	-1.01	11.2 B	49.2 M	1.37	1.0	18.6 M	23.7 M	21.1 M	29.8 M	26.4 M	24.9 M	-1.6	-1.12	-1.18	-832.9 M	111.7 M	249.8 M	525	356	87.0	94.5
527	1401/12/02	2,305	1.1	17.5 B	73.9 M	2.74	1.49	28.2 M	24.3 M	21.0 M	32.2 M	24.1 M	24.7 M	-1.14	1.01	-1.17	460.1 M	218.6 M	446.2 M	619	528	99.9	97.2
528	1401/12/01	2,285	4.96	6.3 B	27.8 M	0.96	0.55	51.6 M	21.5 M	20.2 M	20.4 M	19.7 M	25.7 M	2.53	1.09	-1.27	1.8 B	111.3 M	253.5 M	123	221	100.0	71.1
529	1401/11/30	2,170	0.84	5.3 B	24.2 M	0.64	0.45	19.7 M	17.9 M	19.6 M	16.3 M	20.3 M	25.7 M	1.21	-1.14	-1.31	0.0	-222.8 M	139.9 M	267	323	100.0	100.0
530	1401/11/26	2,129	-4.91	7.1 B	32.9 M	0.93	0.6	16.7 M	20.1 M	20.3 M	27.7 M	22.7 M	25.9 M	-1.66	-1.13	-1.28	-903.3 M	-230.1 M	134.1 M	366	253	86.3	99.0
531	1401/11/25	2,186	-4.62	4.5 B	20.2 M	0.49	0.34	17.1 M	22.2 M	20.9 M	17.1 M	20.7 M	25.6 M	-1.0	1.07	-1.23	-298.4 M	236.9 M	275.8 M	247	264	93.2	99.8
532	1401/11/24	2,275	0.89	6.8 B	29.5 M	0.67	0.46	20.2 M	21.2 M	21.2 M	18.4 M	21.9 M	27.0 M	1.1	-1.03	-1.27	-76.4 M	108.4 M	154.2 M	327	363	97.7	98.9
533	1401/11/23	2,240	-4.44	8.5 B	37.9 M	0.88	0.57	16.5 M	19.9 M	20.9 M	23.2 M	23.9 M	28.0 M	-1.41	-1.2	-1.34	164.2 M	-201.8 M	63.2 M	468	326	90.3	88.4
534	1401/11/19	2,349	4.96	15.9 B	68.0 M	1.64	1.03	26.6 M	20.4 M	21.2 M	25.3 M	23.2 M	28.2 M	1.05	-1.14	-1.33	-36.7 M	-252.9 M	110.0 M	567	597	94.6	94.9
535	1401/11/18	2,242	4.96	4.7 B	21.2 M	0.39	0.28	40.4 M	19.2 M	21.0 M	13.5 M	23.8 M	27.8 M	2.99	-1.24	-1.32	1.4 B	-241.7 M	57.8 M	117	244	99.8	69.6
536	1401/11/17	2,125	-4.79	10.8 B	50.5 M	0.94	0.64	16.6 M	19.3 M	21.0 M	23.8 M	25.1 M	29.4 M	-1.44	-1.3	-1.4	-940.8 M	551.3 M	-278.9 M	582	445	89.4	98.1
537	1401/11/16	2,194	-4.98	9.7 B	43.5 M	0.83	0.53	15.0 M	20.1 M	21.4 M	29.6 M	25.9 M	29.6 M	-1.97	-1.29	-1.38	-1.6 B	458.0 M	340.8 M	539	328	83.2	100.0
538	1401/11/12	2,310	0.09	7.3 B	31.5 M	0.55	0.34	18.4 M	21.3 M	21.8 M	19.4 M	24.1 M	29.7 M	-1.06	-1.13	-1.36	-91.2 M	790.9 M	369.4 M	375	360	94.9	96.2
539	1401/11/11	2,372	2.91	13.9 B	60.1 M	1.06	0.62	21.8 M	20.5 M	22.2 M	28.5 M	26.0 M	30.7 M	-1.31	-1.27	-1.38	19.3 M	792.2 M	256.6 M	613	467	96.2	96.1
540	1401/11/10	2,338	-1.93	19.3 B	83.8 M	1.43	0.85	22.9 M	21.0 M	23.1 M	24.0 M	24.1 M	32.0 M	-1.05	-1.15	-1.39	5.4 B	960.1 M	131.1 M	737	478	87.3	59.3
541	1401/11/09	2,365	-4.98	11.7 B	49.1 M	0.74	0.46	21.1 M	20.6 M	23.9 M	28.2 M	26.7 M	32.6 M	-1.33	-1.3	-1.37	-1.4 B	99.5 M	-100.9 M	432	374	78.0	90.0
542	1401/11/08	2,477	-2.4	9.7 B	39.0 M	0.52	0.35	20.7 M	20.1 M	24.8 M	20.0 M	26.0 M	32.7 M	1.04	-1.3	-1.32	37.0 M	999.6 M	-52.1 M	455	470	97.2	96.8
543	1401/11/05	2,503	-4.57	13.9 B	54.8 M	0.74	0.46	16.8 M	19.3 M	24.6 M	29.9 M	31.6 M	32.8 M	-1.78	-1.64	-1.33	-84.9 M	313.7 M	-128.8 M	805	455	97.2	97.8
544	1401/11/04	2,674	4.99	15.1 B	57.7 M	0.74	0.48	24.3 M	19.3 M	26.0 M	21.0 M	30.0 M	33.9 M	1.16	-1.56	-1.3	858.7 M	243.0 M	80.1 M	623	680	100.0	94.3
545	1401/11/03	2,540	-3.42	23.6 B	92.6 M	1.28	0.76	20.9 M	20.4 M	26.5 M	35.5 M	30.5 M	34.3 M	-1.69	-1.5	-1.29	1.1 B	48.3 M	76.4 M	1,008	564	89.4	84.8
546	1401/11/02	2,671	-2.27	23.4 B	89.2 M	1.18	0.73	18.8 M	21.8 M	26.4 M	24.6 M	28.0 M	33.9 M	-1.3	-1.28	-1.29	3.1 B	215.5 M	18.2 M	982	627	78.9	65.7
547	1401/11/01	2,720	-4.99	21.5 B	78.5 M	0.95	0.63	17.3 M	22.8 M	26.7 M	61.0 M	31.5 M	34.3 M	-3.53	-1.39	-1.28	-3.4 B	-949.4 M	-128.3 M	1,046	352	84.2	100.0
548	1401/10/28	2,832	-4.45	15.0 B	52.6 M	0.58	0.41	16.7 M	22.7 M	27.1 M	23.3 M	29.9 M	33.6 M	-1.39	-1.32	-1.24	-438.6 M	-649.8 M	114.8 M	873	646	97.1	100.0
549	1401/10/27	2,880	-1.74	22.3 B	75.2 M	0.85	0.56	30.5 M	23.7 M	27.3 M	24.8 M	30.5 M	34.0 M	1.23	-1.29	-1.24	-114.4 M	-342.2 M	277.8 M	727	896	99.4	99.9
550	1401/10/26	2,934	4.97	19.4 B	66.3 M	0.57	0.48	33.3 M	22.3 M	26.9 M	22.5 M	29.8 M	34.9 M	1.48	-1.33	-1.3	1.9 B	-535.3 M	164.7 M	509	668	87.2	77.2
551	1401/10/24	2,840	-2.34	29.2 B	104.5 M	0.85	0.77	22.8 M	21.3 M	27.1 M	41.6 M	33.7 M	35.6 M	-1.82	-1.58	-1.31	-2.7 B	-2.0 B	91.6 M	1,158	702	90.6	99.9
552	1401/10/21	2,862	-4.73	33.7 B	115.8 M	0.97	0.85	19.0 M	21.6 M	27.3 M	35.9 M	31.6 M	34.8 M	-1.89	-1.46	-1.28	-1.9 B	854.8 M	244.0 M	1,613	905	90.9	96.5
553	1401/10/20	2,915	-3.89	26.6 B	88.7 M	0.6	0.64	22.4 M	22.9 M	28.2 M	27.9 M	30.8 M	34.8 M	-1.24	-1.34	-1.24	1.1 B	1.0 B	291.9 M	1,090	838	91.8	87.6
554	1401/10/19	3,040	0.83	20.8 B	68.7 M	0.42	0.49	21.4 M	23.5 M	28.8 M	21.8 M	33.0 M	35.0 M	-1.02	-1.41	-1.21	-1.1 B	333.3 M	224.0 M	885	918	90.7	95.9
555	1401/10/18	3,010	-4.35	60.1 B	199.2 M	1.34	1.41	21.7 M	25.8 M	29.4 M	39.3 M	37.9 M	35.8 M	-1.81	-1.47	-1.22	-5.3 B	51.1 M	236.1 M	2,450	1,488	88.5	97.3
556	1401/10/17	3,080	-1.72	44.0 B	139.6 M	0.88	1.03	23.6 M	29.5 M	30.7 M	28.7 M	37.6 M	35.7 M	-1.22	-1.27	-1.17	11.5 B	1.3 B	529.2 M	1,767	1,055	95.0	69.0
557	1401/10/14	3,163	0.6	32.5 B	103.7 M	0.63	0.77	25.7 M	33.0 M	31.4 M	30.9 M	37.8 M	35.9 M	-1.2	-1.15	-1.14	-1.1 B	-1.1 B	84.4 M	1,202	1,033	95.0	98.3
558	1401/10/13	3,030	-3.38	70.4 B	224.1 M	1.33	1.73	25.1 M	31.4 M	31.9 M	38.9 M	37.2 M	35.7 M	-1.55	-1.18	-1.12	-2.3 B	-1.2 B	129.7 M	1,879	1,274	67.0	70.3
559	1401/10/12	3,148	4.97	49.8 B	158.7 M	1.04	1.26	40.3 M	36.3 M	32.5 M	53.9 M	39.1 M	35.4 M	-1.34	-1.08	-1.09	-2.5 B	86.4 M	177.7 M	1,058	837	85.6	90.6
560	1401/10/11	3,016	4.98	35.0 B	116.9 M	0.78	0.96	45.5 M	36.7 M	32.1 M	38.6 M	35.9 M	34.2 M	1.18	1.02	-1.07	757.9 M	741.5 M	163.9 M	740	852	96.0	93.8
561	1401/10/10	2,971	4.69	54.8 B	190.7 M	1.42	1.68	38.0 M	32.1 M	31.5 M	32.6 M	34.3 M	33.7 M	1.17	-1.07	-1.07	-431.3 M	575.8 M	125.7 M	1,340	1,577	93.0	93.8
562	1401/10/07	2,803	-0.67	38.5 B	135.7 M	1.05	1.21	21.2 M	29.7 M	30.6 M	29.0 M	34.9 M	33.6 M	-1.36	-1.17	-1.1	-1.5 B	695.0 M	140.4 M	1,638	1,252	90.2	94.1
563	1401/10/05	2,823	4.98	67.8 B	240.0 M	2.17	2.34	44.1 M	31.8 M	31.7 M	48.0 M	35.6 M	33.8 M	-1.09	-1.12	-1.07	4.1 B	1.3 B	251.2 M	1,448	1,246	94.4	88.3
564	1401/10/04	2,698	4.98	22.3 B	83.0 M	0.65	0.8	55.2 M	26.2 M	30.2 M	30.5 M	31.7 M	32.2 M	1.81	-1.21	-1.07	784.2 M	1.0 B	38.8 M	349	606	86.3	82.8
565	1401/10/03	2,600	1.72	25.1 B	97.9 M	0.71	0.97	19.4 M	23.4 M	29.5 M	28.1 M	34.4 M	32.4 M	-1.44	-1.47	-1.1	-70.5 M	401.6 M	-59.0 M	1,254	871	96.9	97.2
566	1401/09/30	2,544	3.88	29.1 B	113.8 M	0.88	1.12	27.0 M	26.2 M	30.7 M	34.8 M	37.0 M	32.6 M	-1.29	-1.41	-1.06	164.8 M	509.3 M	-25.9 M	1,051	812	97.7	97.1
567	1401/09/29	2,480	3.25	28.0 B	114.1 M	0.88	1.17	26.4 M	26.3 M	31.7 M	29.4 M	34.8 M	32.9 M	-1.12	-1.32	-1.04	1.5 B	539.8 M	-93.0 M	1,004	850	94.7	89.4
568	1401/09/28	2,368	-3.27	34.4 B	143.3 M	1.13	1.57	24.3 M	27.9 M	32.0 M	35.5 M	36.1 M	32.9 M	-1.46	-1.29	-1.03	2.8 B	58.5 M	-166.4 M	1,329	830	93.8	85.6
569	1401/09/27	2,399	-4.99	40.4 B	165.1 M	1.38	1.94	21.5 M	31.1 M	32.7 M	44.0 M	35.3 M	32.5 M	-2.04	-1.13	1.01	-2.4 B	-557.7 M	-299.2 M	1,691	881	90.0	95.9
570	1401/09/26	2,524	4.6	37.3 B	147.9 M	1.14	1.86	36.3 M	37.3 M	34.8 M	41.2 M	33.9 M	31.3 M	-1.14	1.1	1.11	467.9 M	-249.8 M	-163.2 M	918	797	89.2	87.9
571	1401/09/23	2,472	4.97	18.4 B	76.4 M	0.64	0.99	28.4 M	38.0 M	34.3 M	22.6 M	34.1 M	30.6 M	1.25	1.11	1.12	317.5 M	-231.4 M	-201.6 M	628	774	96.8	95.0
572	1401/09/22	2,329	3.14	27.0 B	114.5 M	1.02	1.6	41.0 M	40.7 M	34.5 M	35.8 M	35.4 M	31.2 M	1.15	1.15	1.11	-938.8 M	216.4 M	-217.4 M	587	699	89.3	92.8
573	1401/09/21	2,281	4.97	29.1 B	129.1 M	1.15	1.96	43.0 M	40.2 M	33.6 M	31.9 M	32.9 M	30.5 M	1.35	1.22	1.1	-258.1 M	374.1 M	-170.8 M	628	856	92.7	93.6
574	1401/09/20	2,149	-2.89	28.2 B	129.9 M	1.27	2.13	38.2 M	37.4 M	32.4 M	38.9 M	33.5 M	30.0 M	-1.02	1.11	1.08	-837.3 M	148.3 M	-161.4 M	662	672	89.6	92.6
575	1401/09/19	2,175	0.46	44.5 B	201.0 M	2.87	3.85	38.9 M	36.8 M	31.4 M	40.4 M	31.4 M	28.9 M	-1.04	1.17	1.09	559.9 M	-237.7 M	-132.3 M	1,088	1,035	95.3	94.0
576	1401/09/16	2,165	5.0	4.0 B	18.4 M	0.25	0.34	79.7 M	34.0 M	29.4 M	8.3 M	25.7 M	26.8 M	9.55	1.32	1.1	2.6 B	-350.8 M	-162.4 M	50	171	100.0	35.8
577	1401/09/15	2,123	5.0	17.6 B	85.5 M	1.11	1.66	37.9 M	29.7 M	29.0 M	23.4 M	26.5 M	27.1 M	1.62	1.12	1.07	-150.6 M	-889.6 M	-317.7 M	435	711	93.5	94.4
578	1401/09/14	1,977	1.65	25.3 B	125.0 M	2.03	2.7	30.7 M	28.9 M	27.7 M	34.8 M	28.1 M	27.4 M	-1.13	1.03	1.01	-1.4 B	-715.7 M	-308.6 M	695	654	84.6	90.1
579	1401/09/13	1,949	4.95	16.1 B	82.7 M	1.24	1.88	34.0 M	26.9 M	27.1 M	27.0 M	25.2 M	26.1 M	1.26	1.07	1.04	-2.8 B	-469.4 M	-249.8 M	281	457	59.4	76.6
580	1401/09/12	1,871	2.52	7.1 B	38.4 M	0.58	0.86	27.3 M	26.2 M	26.6 M	20.1 M	27.1 M	25.8 M	1.36	-1.03	1.03	-5.8 M	-150.2 M	-85.9 M	260	354	99.5	99.6
581	1401/09/09	1,808	-3.06	6.2 B	33.7 M	0.39	0.77	15.5 M	28.0 M	26.2 M	21.9 M	28.5 M	26.5 M	-1.41	-1.02	-1.01	-137.6 M	-30.7 M	-76.5 M	339	246	85.5	87.8
582	1401/09/08	1,851	3.18	19.9 B	106.8 M	1.53	2.74	32.9 M	35.6 M	26.6 M	28.9 M	32.2 M	26.7 M	1.14	1.11	-1.0	719.1 M	-238.5 M	-69.1 M	560	611	92.4	88.8
583	1401/09/07	1,795	-0.33	8.4 B	46.6 M	0.71	1.22	22.6 M	34.9 M	25.4 M	23.9 M	32.0 M	26.0 M	-1.06	1.09	-1.02	-155.5 M	-382.3 M	-105.4 M	348	336	94.3	96.1
584	1401/09/06	1,821	2.42	19.7 B	109.2 M	2.14	3.25	27.6 M	35.3 M	25.8 M	33.5 M	32.7 M	26.2 M	-1.21	1.08	-1.02	-1.2 B	-317.9 M	-112.3 M	640	562	89.8	95.8
585	1401/09/05	1,778	4.96	5.7 B	32.3 M	0.61	0.96	88.1 M	39.9 M	25.0 M	29.0 M	30.1 M	24.7 M	3.04	1.32	1.01	591.5 M	-15.3 M	-61.4 M	59	159	90.5	80.2
586	1401/09/02	1,738	4.95	23.0 B	136.0 M	4.54	4.9	65.4 M	33.9 M	23.5 M	42.3 M	31.5 M	24.5 M	1.55	1.08	-1.04	-1.2 B	-193.3 M	-108.9 M	273	450	77.6	82.7
587	1401/09/01	1,681	1.94	4.1 B	24.5 M	0.9	0.89	21.1 M	23.5 M	20.2 M	20.4 M	25.2 M	22.1 M	1.04	-1.07	-1.1	153.7 K	42.0 M	-50.1 M	190	197	98.7	98.7
588	1401/08/30	1,620	-1.76	3.9 B	23.6 M	0.96	0.82	18.0 M	22.2 M	19.9 M	22.3 M	24.7 M	22.0 M	-1.24	-1.11	-1.11	166.8 M	40.6 M	-68.8 M	216	167	100.0	95.7
589	1401/08/29	1,650	4.96	6.4 B	38.6 M	1.68	1.42	31.6 M	22.0 M	19.9 M	22.0 M	23.1 M	22.8 M	1.44	-1.05	-1.15	341.6 M	-6.6 M	-53.4 M	189	256	93.9	88.5
590	1401/08/28	1,580	-3.42	6.6 B	41.8 M	2.05	1.62	24.7 M	20.0 M	19.0 M	39.7 M	22.7 M	22.5 M	-1.61	-1.14	-1.19	-298.6 M	-126.0 M	-73.1 M	250	163	93.9	98.5
591	1401/08/25	1,632	-0.55	3.5 B	21.1 M	0.78	0.8	22.4 M	18.2 M	18.4 M	24.1 M	19.3 M	21.5 M	-1.08	-1.06	-1.17	176.4 K	-74.7 M	-77.8 M	152	141	98.5	98.5
592	1401/08/24	1,636	-0.3	1.7 B	10.6 M	0.33	0.4	11.8 M	20.6 M	18.7 M	14.3 M	20.3 M	21.6 M	-1.21	1.01	-1.16	-6.7 M	-184.8 M	-92.4 M	147	122	99.6	100.0
593	1401/08/23	1,628	-2.81	1.8 B	11.1 M	0.33	0.42	13.7 M	20.9 M	18.8 M	12.5 M	21.6 M	21.5 M	1.09	-1.04	-1.14	-69.3 M	-177.1 M	-90.0 M	128	145	96.2	100.0
594	1401/08/22	1,647	-0.18	5.0 B	30.0 M	0.85	1.17	22.1 M	21.8 M	18.9 M	20.9 M	21.4 M	21.6 M	1.06	1.02	-1.15	-255.6 M	-205.5 M	-83.7 M	212	237	93.5	98.6
595	1401/08/21	1,626	-1.75	4.8 B	29.1 M	0.74	1.17	18.3 M	22.1 M	18.7 M	21.8 M	21.3 M	21.5 M	-1.19	1.03	-1.15	-41.9 M	-52.1 M	-73.3 M	251	212	95.6	96.5
596	1401/08/18	1,650	2.55	9.1 B	55.2 M	1.75	2.42	28.7 M	22.7 M	18.6 M	24.0 M	23.6 M	21.3 M	1.2	-1.04	-1.14	-550.3 M	-7.2 M	-72.4 M	296	377	93.2	99.2
597	1401/08/17	1,565	-2.55	5.9 B	36.9 M	1.39	1.64	17.6 M	20.0 M	17.6 M	23.9 M	23.3 M	20.9 M	-1.36	-1.16	-1.19	31.7 M	104.9 M	-85.0 M	319	234	94.8	94.3
598	1401/08/16	1,609	4.96	2.7 B	16.9 M	0.57	0.75	22.2 M	19.8 M	17.7 M	13.7 M	21.7 M	20.8 M	1.62	-1.1	-1.18	-211.3 M	97.1 M	-73.1 M	113	199	92.2	100.0
599	1401/08/15	1,560	4.98	5.9 B	38.4 M	1.51	1.75	23.6 M	20.8 M	17.2 M	20.6 M	24.5 M	21.4 M	1.15	-1.18	-1.24	511.4 M	80.7 M	-131.3 M	249	261	99.9	91.2
600	1401/08/14	1,485	0.95	7.2 B	48.6 M	2.26	2.35	21.5 M	19.1 M	16.8 M	37.0 M	23.6 M	21.4 M	-1.72	-1.24	-1.27	182.5 M	-52.2 M	-161.3 M	336	190	100.0	97.5
601	1401/08/11	1,450	-3.2	2.5 B	16.9 M	0.76	0.8	14.8 M	16.7 M	16.1 M	21.8 M	20.1 M	20.3 M	-1.48	-1.2	-1.26	10.3 M	-160.4 M	-228.6 M	163	110	96.6	96.2
602	1401/08/10	1,483	1.51	1.8 B	11.9 M	0.48	0.5	12.5 M	16.2 M	15.9 M	13.8 M	19.6 M	20.0 M	-1.1	-1.21	-1.26	-7.5 M	-162.7 M	-294.0 M	141	129	99.6	100.0
603	1401/08/09	1,474	4.99	4.7 B	31.9 M	1.17	1.22	29.1 M	16.5 M	17.2 M	26.4 M	20.3 M	21.1 M	1.1	-1.23	-1.23	-293.2 M	-236.0 M	-302.3 M	150	176	93.7	100.0
604	1401/08/08	1,440	0.91	2.5 B	17.6 M	0.7	0.62	14.7 M	15.6 M	18.1 M	14.3 M	23.0 M	22.4 M	1.03	-1.47	-1.24	-153.2 M	-82.0 M	-320.5 M	151	166	89.3	95.5
605	1401/08/07	1,408	-4.99	4.2 B	29.4 M	1.32	1.04	14.2 M	14.8 M	19.8 M	23.3 M	23.3 M	23.0 M	-1.64	-1.57	-1.16	-358.3 M	-62.0 M	-296.6 M	241	162	81.4	89.9
606	1401/08/04	1,468	-4.98	3.2 B	21.3 M	0.85	0.71	12.9 M	14.7 M	20.2 M	18.4 M	21.9 M	22.8 M	-1.42	-1.49	-1.13	-1.2 M	-68.9 M	-244.7 M	222	156	91.0	91.1
607	1401/08/03	1,550	-1.52	3.5 B	22.5 M	1.02	0.64	15.3 M	17.5 M	20.9 M	18.8 M	23.4 M	23.2 M	-1.23	-1.34	-1.11	-374.2 M	-126.9 M	-300.2 M	203	185	89.2	100.0
608	1401/08/02	1,588	-4.16	7.2 B	45.7 M	3.03	1.29	19.3 M	17.6 M	22.7 M	46.2 M	22.7 M	24.2 M	-2.39	-1.29	-1.07	476.8 M	-44.0 M	-326.7 M	324	125	86.9	80.2
609	1401/07/30	1,631	-3.03	1.3 B	8.1 M	0.5	0.21	8.4 M	16.3 M	23.9 M	11.9 M	16.9 M	23.5 M	-1.41	-1.04	1.02	-53.0 M	-128.2 M	-273.1 M	152	112	96.0	100.0
610	1401/07/27	1,657	-2.87	2.4 B	14.2 M	0.89	0.37	13.0 M	18.4 M	25.5 M	16.1 M	17.6 M	24.1 M	-1.24	1.04	1.06	-393.0 M	-126.7 M	-248.3 M	135	133	73.7	90.2
611	1401/07/26	1,690	3.24	6.0 B	35.2 M	2.9	0.93	27.8 M	19.3 M	25.6 M	24.6 M	17.6 M	24.2 M	1.13	1.09	1.06	-291.0 M	-53.1 M	-235.4 M	183	218	84.6	89.5
612	1401/07/25	1,660	1.84	1.2 B	7.6 M	0.45	0.19	13.2 M	15.0 M	25.7 M	10.9 M	15.6 M	24.3 M	1.21	-1.04	1.06	40.4 M	-155.2 M	-224.4 M	91	106	96.7	93.4
613	1401/07/24	1,628	-2.28	1.7 B	10.3 M	0.55	0.26	14.6 M	16.5 M	26.1 M	13.4 M	18.4 M	24.7 M	1.09	-1.11	1.05	55.9 M	-109.6 M	-193.4 M	114	120	99.4	96.1
614	1401/07/23	1,658	0.12	2.4 B	14.2 M	0.69	0.35	17.9 M	15.6 M	26.0 M	16.8 M	20.3 M	24.8 M	1.07	-1.3	1.05	-45.9 M	-395.6 M	-197.6 M	127	138	96.0	98.0
615	1401/07/20	1,680	1.69	2.1 B	12.7 M	0.55	0.32	16.8 M	15.7 M	25.6 M	16.1 M	20.8 M	24.9 M	1.05	-1.32	1.03	-24.7 M	-404.2 M	-197.8 M	120	127	96.1	97.2
616	1401/07/19	1,667	1.96	2.6 B	15.9 M	0.63	0.4	12.3 M	15.0 M	25.2 M	19.3 M	21.1 M	24.8 M	-1.57	-1.41	1.02	-801.5 M	-631.8 M	-204.3 M	148	136	69.4	100.0
617	1401/07/18	1,640	-2.61	5.0 B	30.9 M	0.96	0.79	18.9 M	14.8 M	25.1 M	23.3 M	20.5 M	24.9 M	-1.23	-1.39	1.01	268.2 M	-731.3 M	-164.2 M	256	197	96.1	90.8
618	1401/07/17	1,678	-4.98	3.5 B	20.7 M	0.48	0.53	11.3 M	17.9 M	24.9 M	24.1 M	22.4 M	24.9 M	-2.14	-1.25	-1.0	-1.4 B	-819.6 M	-177.4 M	188	145	60.6	100.0
619	1401/07/16	1,761	-1.23	4.0 B	22.8 M	0.44	0.6	17.6 M	21.8 M	25.2 M	20.0 M	25.7 M	24.8 M	-1.14	-1.18	1.02	-89.1 M	-676.1 M	-97.6 M	213	192	93.4	95.6
620	1401/07/12	1,778	-3.94	4.4 B	24.8 M	0.48	0.65	13.1 M	26.2 M	25.4 M	19.3 M	26.2 M	24.5 M	-1.48	1.0	1.03	-1.2 B	-593.5 M	-92.8 M	249	229	73.7	99.9
621	1401/07/11	1,810	-1.09	5.1 B	27.6 M	0.48	0.73	12.8 M	27.6 M	25.4 M	18.1 M	26.1 M	24.8 M	-1.41	1.06	1.02	-1.3 B	-224.8 M	-59.3 M	286	274	71.7	97.1
622	1401/07/10	1,857	0.87	11.9 B	64.8 M	0.92	1.83	27.5 M	29.9 M	26.0 M	27.4 M	27.4 M	25.0 M	1.0	1.09	1.04	-173.6 M	-187.5 M	70.0 M	412	420	95.5	97.0
623	1401/07/09	1,784	-4.95	14.1 B	76.5 M	1.18	2.37	28.9 M	30.8 M	25.4 M	35.7 M	27.6 M	24.4 M	-1.23	1.12	1.04	-656.5 M	-333.6 M	83.1 M	454	386	93.3	97.9
624	1401/07/06	1,883	4.96	12.3 B	65.7 M	1.04	2.21	51.8 M	33.6 M	24.6 M	25.2 M	25.3 M	23.1 M	2.06	1.33	1.06	324.1 M	107.5 M	115.1 M	210	419	88.2	85.5
625	1401/07/04	1,781	1.83	4.6 B	25.4 M	0.42	0.85	21.2 M	33.5 M	22.7 M	18.2 M	26.0 M	22.6 M	1.16	1.29	1.01	680.6 M	131.2 M	96.1 M	215	213	100.0	85.0
626	1401/07/02	1,745	-4.96	9.2 B	52.4 M	0.91	1.87	25.7 M	33.8 M	22.8 M	26.3 M	26.4 M	22.8 M	-1.02	1.28	1.0	-1.1 B	-31.7 M	60.3 M	306	342	85.9	98.1
627	1401/06/30	1,830	3.16	24.3 B	132.6 M	3.3	5.52	31.0 M	35.2 M	22.3 M	27.9 M	26.6 M	22.0 M	1.11	1.32	1.01	-904.0 M	176.2 M	125.5 M	733	847	93.3	97.0
628	1401/06/29	1,774	4.97	8.6 B	48.6 M	1.48	2.21	55.5 M	36.4 M	21.8 M	21.9 M	25.9 M	21.4 M	2.53	1.41	1.02	1.5 B	489.3 M	187.3 M	147	301	94.6	76.7
629	1401/06/28	1,720	4.94	9.4 B	55.9 M	2.3	2.86	56.6 M	29.7 M	20.2 M	30.4 M	25.8 M	20.9 M	1.86	1.15	-1.04	442.8 M	173.9 M	108.8 M	159	281	95.2	90.6
630	1401/06/27	1,622	-1.28	2.5 B	15.3 M	0.66	0.77	17.3 M	20.9 M	18.2 M	18.7 M	23.2 M	19.8 M	-1.08	-1.11	-1.09	-134.3 M	75.4 M	84.9 M	135	132	92.9	98.3
631	1401/06/23	1,645	0.98	5.9 B	36.0 M	1.84	1.87	30.4 M	19.2 M	18.2 M	27.6 M	22.6 M	19.7 M	1.1	-1.18	-1.09	-72.4 M	71.3 M	78.9 M	188	210	96.7	97.9
632	1401/06/22	1,618	3.32	7.3 B	44.9 M	3.15	2.5	27.7 M	15.9 M	17.5 M	27.9 M	21.2 M	19.3 M	-1.01	-1.34	-1.11	661.7 M	85.8 M	42.9 M	262	236	99.1	90.1
633	1401/06/21	1,586	2.59	1.9 B	12.0 M	0.86	0.65	13.6 M	11.9 M	16.6 M	15.7 M	18.9 M	18.5 M	-1.15	-1.58	-1.12	-28.1 M	-45.9 M	10.4 M	134	118	97.1	98.5
634	1401/06/20	1,548	-2.33	2.1 B	13.6 M	1.05	0.7	10.3 M	12.2 M	16.5 M	18.1 M	18.8 M	18.4 M	-1.77	-1.54	-1.12	-49.8 M	4.4 M	-9.9 M	200	116	97.6	100.0
635	1401/06/19	1,571	-4.85	1.6 B	10.2 M	0.65	0.51	8.6 M	13.0 M	16.9 M	14.3 M	17.0 M	18.4 M	-1.65	-1.3	-1.09	-155.0 M	15.8 M	-51.6 M	169	113	90.4	100.0
636	1401/06/16	1,640	-2.03	2.8 B	17.1 M	1.04	0.82	13.7 M	14.2 M	17.6 M	22.9 M	19.7 M	18.2 M	-1.67	-1.39	-1.03	0.0	-52.0 M	-10.5 M	205	123	100.0	100.0
637	1401/06/15	1,673	-1.18	3.1 B	18.5 M	1.11	0.8	13.3 M	15.5 M	17.5 M	22.4 M	18.5 M	18.3 M	-1.69	-1.19	-1.05	3.6 M	205.7 M	52.0 M	230	136	98.3	98.2
638	1401/06/14	1,690	-0.71	1.8 B	10.6 M	0.61	0.44	15.7 M	16.3 M	18.9 M	14.7 M	17.2 M	19.5 M	1.06	-1.05	-1.03	223.4 M	222.6 M	122.4 M	112	104	98.3	85.8
639	1401/06/13	1,710	2.03	1.5 B	8.6 M	0.47	0.35	15.7 M	16.0 M	19.6 M	10.3 M	17.0 M	19.6 M	1.52	-1.06	-1.0	6.8 M	174.4 M	167.2 M	93	141	100.0	99.5
640	1401/06/12	1,684	-3.83	4.0 B	23.8 M	1.25	1.0	14.1 M	15.4 M	19.7 M	26.9 M	17.7 M	19.6 M	-1.91	-1.15	1.0	-494.0 M	162.0 M	178.0 M	248	148	87.6	100.0
641	1401/06/09	1,770	0.28	3.6 B	20.8 M	1.13	0.9	20.1 M	17.5 M	19.7 M	16.8 M	17.5 M	19.0 M	1.2	-1.0	1.03	1.3 B	253.7 M	202.7 M	179	138	99.0	63.6
642	1401/06/08	1,777	0.62	3.5 B	19.7 M	0.79	0.82	16.1 M	16.8 M	19.5 M	16.3 M	16.7 M	18.9 M	-1.01	1.0	1.04	88.2 M	34.4 M	138.3 M	206	199	95.8	93.2
643	1401/06/07	1,756	0.29	2.5 B	14.3 M	0.6	0.6	14.5 M	22.8 M	19.4 M	15.1 M	20.7 M	19.7 M	-1.04	1.1	-1.01	-17.7 M	83.1 M	118.0 M	174	168	99.3	100.0
644	1401/06/06	1,750	-2.56	2.4 B	13.7 M	0.61	0.55	12.6 M	23.4 M	19.1 M	14.8 M	20.5 M	19.7 M	-1.18	1.14	-1.03	-55.2 M	82.2 M	116.4 M	186	162	97.7	100.0
645	1401/06/05	1,746	-2.84	4.8 B	26.9 M	1.27	1.12	23.7 M	23.8 M	19.6 M	23.4 M	20.4 M	19.8 M	1.01	1.16	-1.01	-35.6 M	86.3 M	155.3 M	200	204	98.1	98.8
646	1401/06/02	1,815	3.89	3.2 B	17.6 M	0.78	0.72	16.4 M	22.4 M	18.8 M	13.7 M	19.4 M	19.4 M	1.2	1.16	-1.03	192.4 M	42.8 M	154.7 M	191	215	99.0	92.9
647	1401/06/01	1,767	4.99	9.2 B	52.6 M	3.32	2.24	46.5 M	22.4 M	18.6 M	31.8 M	21.3 M	20.1 M	1.46	1.05	-1.08	331.5 M	-154.4 M	93.2 M	185	260	93.7	90.1
648	1401/05/31	1,667	-0.48	1.3 B	8.0 M	0.42	0.34	13.5 M	15.2 M	17.3 M	11.3 M	16.7 M	20.2 M	1.19	-1.1	-1.17	-21.9 M	-218.3 M	13.5 M	98	119	98.4	100.0
649	1401/05/30	1,660	-1.31	1.2 B	7.4 M	0.32	0.31	9.4 M	14.9 M	17.1 M	10.9 M	17.2 M	20.1 M	-1.16	-1.15	-1.17	-35.0 M	-300.6 M	14.7 M	123	109	93.0	95.8
650	1401/05/29	1,670	-3.41	3.4 B	20.2 M	0.86	0.87	17.7 M	16.1 M	17.1 M	18.7 M	18.0 M	19.8 M	-1.06	-1.12	-1.16	-253.1 M	-470.4 M	16.5 M	173	177	90.0	97.5
651	1401/05/26	1,713	0.18	4.3 B	25.1 M	0.98	1.12	16.8 M	17.0 M	16.8 M	21.7 M	16.9 M	19.5 M	-1.29	1.01	-1.16	-793.4 M	-286.6 M	29.2 M	208	198	80.6	98.9
652	1401/05/25	1,668	-1.65	3.2 B	18.5 M	0.53	0.84	15.6 M	16.3 M	16.6 M	16.5 M	17.2 M	18.9 M	-1.06	-1.05	-1.14	12.0 M	122.2 M	68.8 M	203	191	100.0	99.6
653	1401/05/24	1,726	4.1	3.9 B	22.9 M	0.64	1.02	13.6 M	20.2 M	16.4 M	15.7 M	21.9 M	18.4 M	-1.15	-1.08	-1.13	-433.5 M	402.2 M	68.2 M	250	244	87.8	99.0
654	1401/05/23	1,643	-0.48	5.1 B	30.6 M	0.92	1.43	17.5 M	23.3 M	16.9 M	18.1 M	23.1 M	18.6 M	-1.03	1.01	-1.1	-884.0 M	712.9 M	114.9 M	235	276	80.9	98.3
655	1401/05/22	1,653	4.95	3.3 B	19.8 M	0.63	0.93	27.2 M	24.4 M	16.6 M	12.0 M	22.4 M	18.2 M	2.27	1.09	-1.1	666.0 M	934.1 M	159.2 M	106	185	88.1	67.7
656	1401/05/19	1,592	-3.52	5.7 B	36.3 M	1.39	1.74	14.6 M	22.0 M	16.2 M	25.0 M	22.9 M	18.4 M	-1.71	-1.04	-1.14	1.3 B	801.0 M	109.7 M	344	151	87.9	66.1
657	1401/05/18	1,602	-3.67	10.5 B	63.8 M	3.13	3.42	30.7 M	24.1 M	16.0 M	39.7 M	20.7 M	18.5 M	-1.29	1.17	-1.15	1.4 B	550.9 M	32.1 M	334	223	97.6	84.2
658	1401/05/15	1,664	4.98	4.8 B	28.9 M	1.64	1.33	33.8 M	18.4 M	14.5 M	20.0 M	18.1 M	17.1 M	1.69	1.02	-1.18	1.1 B	205.0 M	-54.1 M	142	184	100.0	76.7
659	1401/05/12	1,594	4.94	2.7 B	17.1 M	0.84	0.8	21.1 M	14.0 M	16.4 M	12.7 M	16.9 M	19.2 M	1.66	-1.21	-1.17	222.1 M	-28.9 M	16.6 M	129	197	100.0	91.8
660	1401/05/11	1,535	1.32	1.6 B	10.5 M	0.51	0.49	9.8 M	14.8 M	16.1 M	11.3 M	18.2 M	19.4 M	-1.15	-1.23	-1.21	329.7 K	71.3 M	-12.5 M	155	135	95.3	95.3
661	1401/05/10	1,515	2.02	1.5 B	10.1 M	0.45	0.47	14.8 M	14.2 M	16.2 M	11.4 M	18.9 M	19.4 M	1.3	-1.33	-1.2	0.0	61.6 M	-12.5 M	104	135	100.0	100.0
662	1401/05/09	1,482	-4.94	5.2 B	35.2 M	1.54	1.7	15.2 M	13.8 M	16.2 M	41.1 M	22.0 M	19.5 M	-2.7	-1.6	-1.21	-317.8 M	-146.0 M	-12.5 M	273	109	79.5	85.6
663	1401/05/08	1,540	-4.29	2.3 B	15.0 M	0.69	0.73	10.6 M	14.6 M	16.0 M	14.8 M	23.4 M	18.5 M	-1.4	-1.61	-1.16	-49.1 M	-335.0 M	2.9 M	209	153	94.2	96.2
664	1401/05/05	1,583	2.46	5.0 B	31.2 M	1.77	1.59	21.5 M	14.9 M	16.0 M	17.8 M	22.7 M	18.1 M	1.21	-1.53	-1.13	723.2 M	-324.4 M	5.4 M	232	240	99.3	84.9
665	1401/05/04	1,544	-2.95	1.7 B	11.2 M	0.65	0.55	7.9 M	12.6 M	15.6 M	14.4 M	21.0 M	17.9 M	-1.83	-1.67	-1.14	-48.6 M	-469.1 M	-31.6 M	206	116	93.3	96.1
666	1401/05/03	1,589	-4.96	3.3 B	20.9 M	1.41	1.01	12.2 M	13.3 M	15.8 M	30.8 M	19.9 M	18.3 M	-2.52	-1.5	-1.15	-1.0 B	-459.4 M	-73.7 M	187	108	68.8	100.0
667	1401/05/02	1,663	-4.97	6.0 B	36.1 M	3.63	1.8	18.8 M	13.0 M	16.2 M	45.9 M	16.1 M	18.1 M	-2.44	-1.24	-1.12	-1.3 B	-251.8 M	-21.7 M	253	131	78.7	99.6
668	1401/05/01	1,736	-0.97	1.8 B	10.0 M	0.69	0.49	11.3 M	10.6 M	16.1 M	11.4 M	10.0 M	17.2 M	-1.01	1.07	-1.07	3.7 M	765.2 K	41.9 M	155	153	99.3	99.1
669	1401/04/29	1,749	2.82	1.8 B	10.1 M	0.7	0.49	10.9 M	13.8 M	16.0 M	9.8 M	12.1 M	17.2 M	1.12	1.14	-1.07	0.0	99.9 M	41.7 M	163	182	100.0	100.0
670	1401/04/28	1,705	-0.81	1.6 B	9.2 M	0.56	0.44	10.2 M	13.9 M	16.0 M	10.4 M	12.3 M	17.3 M	-1.02	1.13	-1.08	0.0	100.4 M	45.6 M	153	150	100.0	100.0
671	1401/04/26	1,693	-2.53	1.4 B	8.4 M	0.42	0.38	10.0 M	14.4 M	16.2 M	8.6 M	13.1 M	17.2 M	1.16	1.09	-1.06	128.1 K	35.5 M	43.8 M	139	161	96.3	96.3
672	1401/04/25	1,736	-3.34	2.1 B	12.0 M	0.56	0.52	10.7 M	14.4 M	16.4 M	9.8 M	16.0 M	18.6 M	1.09	-1.12	-1.13	0.0	-25.0 M	-19.7 M	195	212	100.0	100.0
673	1401/04/22	1,761	2.38	6.0 B	33.2 M	1.02	1.5	22.0 M	14.5 M	16.7 M	18.1 M	17.9 M	19.2 M	1.22	-1.24	-1.15	499.2 M	-87.1 M	-20.0 M	262	291	96.6	88.2
674	1401/04/21	1,709	0.12	1.7 B	9.9 M	0.3	0.45	11.3 M	20.8 M	16.7 M	10.5 M	24.9 M	18.9 M	1.08	-1.2	-1.13	2.8 M	319.8 M	11.6 M	151	163	99.9	99.8
675	1401/04/20	1,701	-4.11	3.1 B	18.3 M	0.57	0.85	13.3 M	20.7 M	16.4 M	15.2 M	25.6 M	19.0 M	-1.14	-1.23	-1.16	-324.8 M	247.3 M	2.0 M	202	198	86.0	96.4
676	1401/04/18	1,755	-4.83	4.6 B	26.1 M	0.87	1.22	12.6 M	21.1 M	16.4 M	26.5 M	25.7 M	18.8 M	-2.1	-1.22	-1.15	-302.0 M	312.3 M	13.7 M	337	172	92.0	98.5
677	1401/04/15	1,817	-4.47	3.5 B	19.0 M	0.67	0.88	12.0 M	22.4 M	16.6 M	18.9 M	23.8 M	18.6 M	-1.57	-1.06	-1.13	-310.5 M	372.7 M	-21.1 M	267	186	91.1	100.0
678	1401/04/14	1,900	4.63	17.1 B	89.7 M	6.82	5.05	39.9 M	22.8 M	16.5 M	38.7 M	22.6 M	18.6 M	1.03	1.01	-1.12	2.5 B	433.0 M	-9.4 M	423	370	98.9	84.0
679	1401/04/13	1,830	0.94	2.4 B	13.3 M	1.0	0.75	11.8 M	12.3 M	14.1 M	14.8 M	12.8 M	16.6 M	-1.26	-1.05	-1.17	-359.8 M	-73.7 M	-136.2 M	172	161	83.8	98.7
680	1401/04/12	1,835	0.6	2.2 B	12.1 M	0.79	0.65	14.5 M	12.7 M	14.2 M	13.7 M	12.5 M	16.4 M	1.05	1.02	-1.15	44.0 K	-5.1 M	-126.5 M	150	158	99.4	99.3
681	1401/04/11	1,810	-2.9	2.8 B	15.1 M	0.82	0.76	13.3 M	12.5 M	14.6 M	14.3 M	14.4 M	16.7 M	-1.07	-1.15	-1.15	242.9 K	-183.2 M	-139.5 M	176	164	84.9	84.9
682	1401/04/08	1,880	1.13	2.4 B	12.8 M	0.63	0.63	11.5 M	14.1 M	15.1 M	12.5 M	16.2 M	18.0 M	-1.09	-1.14	-1.19	-9.2 M	-182.9 M	-214.3 M	207	190	99.6	100.0
683	1401/04/07	1,846	0.38	2.3 B	12.5 M	0.6	0.59	11.0 M	15.1 M	14.7 M	10.0 M	17.1 M	18.0 M	1.1	-1.13	-1.22	0.0	-179.1 M	-210.9 M	211	232	100.0	100.0
684	1401/04/06	1,839	-1.08	2.6 B	13.9 M	0.65	0.64	14.3 M	15.0 M	15.1 M	13.0 M	17.6 M	18.6 M	1.1	-1.18	-1.23	-16.7 M	-179.0 M	-224.4 M	178	197	99.3	100.0
685	1401/04/05	1,844	-5.0	4.1 B	22.3 M	1.13	1.03	12.7 M	14.7 M	15.3 M	24.2 M	17.5 M	19.5 M	-1.91	-1.19	-1.28	-890.2 M	-160.2 M	-253.7 M	256	171	78.5	100.0
686	1401/04/04	1,925	1.8	6.0 B	30.9 M	1.46	1.47	19.4 M	15.3 M	15.6 M	21.1 M	15.5 M	19.5 M	-1.09	-1.02	-1.25	1.7 M	10.8 M	-210.8 M	301	276	97.3	97.3
687	1401/04/01	1,900	0.8	4.1 B	21.7 M	0.95	1.0	16.2 M	14.7 M	15.2 M	17.5 M	18.5 M	18.9 M	-1.08	-1.26	-1.24	9.7 M	-243.8 M	-221.6 M	251	232	99.5	99.3
688	1401/03/31	1,855	-0.59	3.0 B	15.9 M	0.73	0.66	11.5 M	14.9 M	15.4 M	12.7 M	19.2 M	18.8 M	-1.11	-1.29	-1.22	385.9 K	-246.6 M	-242.3 M	255	230	97.8	97.8
689	1401/03/30	1,848	1.32	3.0 B	15.8 M	0.78	0.59	12.8 M	17.2 M	16.4 M	12.8 M	19.5 M	19.3 M	1.0	-1.13	-1.17	77.6 M	-20.5 M	-387.7 M	231	225	100.0	97.4
690	1401/03/29	1,799	-1.21	2.6 B	14.5 M	0.75	0.5	15.5 M	15.8 M	18.0 M	12.2 M	19.5 M	20.1 M	1.27	-1.24	-1.12	-35.2 M	-74.1 M	-367.0 M	168	217	98.7	100.0
691	1401/03/28	1,815	-4.97	6.9 B	37.7 M	2.33	1.36	16.8 M	15.4 M	18.6 M	48.0 M	19.8 M	20.4 M	-2.86	-1.29	-1.09	-1.3 B	-85.1 M	-385.1 M	333	143	81.5	100.0
692	1401/03/25	1,918	1.75	5.7 B	29.8 M	2.02	1.06	16.8 M	14.7 M	19.1 M	20.2 M	15.7 M	19.4 M	-1.21	-1.07	-1.02	-4.5 M	-30.3 M	-321.5 M	339	281	99.9	100.0
693	1401/03/24	1,885	4.96	2.0 B	10.5 M	0.68	0.37	85.9 M	13.1 M	19.6 M	8.0 M	14.7 M	19.1 M	10.78	-1.12	1.03	1.1 B	-45.0 M	-409.0 M	23	106	100.0	42.8
694	1401/03/18	1,800	-1.32	1.7 B	9.2 M	0.57	0.31	6.3 M	11.7 M	19.2 M	10.4 M	15.8 M	18.9 M	-1.67	-1.36	1.02	-190.3 M	-271.6 M	-465.5 M	235	159	88.5	100.0
695	1401/03/17	1,800	-1.91	1.7 B	9.1 M	0.46	0.3	12.0 M	13.3 M	19.5 M	10.7 M	15.8 M	18.8 M	1.12	-1.19	1.04	-90.3 M	-266.5 M	-443.6 M	131	155	94.6	100.0
696	1401/03/16	1,827	-4.99	4.1 B	22.4 M	0.92	0.71	14.5 M	15.1 M	19.3 M	22.4 M	17.7 M	18.7 M	-1.55	-1.17	1.03	-997.3 M	-300.5 M	-461.6 M	204	176	72.0	96.2
697	1401/03/11	1,930	-1.33	4.3 B	22.3 M	0.94	0.69	12.6 M	16.9 M	19.8 M	17.4 M	20.9 M	18.7 M	-1.38	-1.24	1.06	-78.1 M	-400.2 M	-444.4 M	328	242	96.3	98.1
698	1401/03/10	1,929	-2.62	2.7 B	13.9 M	0.51	0.42	13.4 M	15.4 M	20.2 M	16.5 M	20.1 M	19.0 M	-1.23	-1.31	1.06	-1.9 M	-372.7 M	-435.5 M	202	165	99.9	100.0
699	1401/03/09	1,960	-0.51	2.8 B	14.0 M	0.48	0.41	13.8 M	16.2 M	20.1 M	12.0 M	20.6 M	19.1 M	1.15	-1.27	1.05	-164.7 M	-426.3 M	-435.4 M	190	232	94.1	100.0
700	1401/03/08	2,015	0.0	5.2 B	26.3 M	0.94	0.77	22.1 M	16.7 M	20.3 M	20.6 M	24.4 M	19.3 M	1.07	-1.46	1.05	-260.5 M	-514.0 M	-402.8 M	223	252	95.0	100.0
701	1401/03/07	2,007	-4.97	9.1 B	44.9 M	1.99	1.33	21.1 M	16.4 M	20.3 M	35.4 M	24.8 M	19.3 M	-1.68	-1.51	1.05	-1.5 B	-468.5 M	-351.9 M	357	255	83.2	99.7
702	1401/03/04	2,135	2.2	4.0 B	19.1 M	0.74	0.54	9.0 M	14.7 M	20.1 M	14.4 M	19.6 M	18.8 M	-1.6	-1.34	1.07	59.5 M	-212.0 M	-253.4 M	447	276	100.0	98.5
703	1401/03/03	2,092	-3.06	6.8 B	32.7 M	1.05	0.93	17.9 M	17.4 M	20.9 M	20.6 M	19.9 M	19.2 M	-1.15	-1.15	1.09	-270.0 M	-305.0 M	-181.2 M	365	331	95.9	99.9
704	1401/03/02	2,154	-4.98	4.9 B	22.5 M	0.55	0.63	17.8 M	19.4 M	21.0 M	43.8 M	20.0 M	19.0 M	-2.46	-1.03	1.1	-603.1 M	-832.3 M	-106.7 M	239	111	87.6	100.0
705	1401/03/01	2,209	-2.64	4.6 B	20.4 M	0.41	0.54	19.8 M	23.0 M	20.8 M	22.0 M	19.9 M	18.5 M	-1.11	1.16	1.12	-33.1 M	-613.5 M	-76.5 M	222	202	95.4	96.1
706	1401/02/28	2,250	-1.36	4.1 B	18.2 M	0.38	0.46	12.7 M	23.7 M	21.1 M	12.9 M	19.7 M	18.7 M	-1.02	1.2	1.13	-213.0 M	-686.1 M	-53.1 M	298	309	91.5	96.6
707	1401/02/27	2,248	-4.99	7.9 B	34.8 M	0.73	0.91	18.7 M	26.7 M	22.2 M	17.5 M	20.0 M	19.1 M	1.07	1.34	1.16	-405.8 M	-643.4 M	-37.5 M	398	450	93.8	98.9
708	1401/02/26	2,309	1.67	14.0 B	59.3 M	1.45	1.6	25.2 M	28.9 M	22.2 M	20.3 M	19.7 M	19.0 M	1.24	1.47	1.16	-2.9 B	-913.2 M	-19.1 M	441	690	79.1	99.8
709	1401/02/25	2,286	4.96	16.8 B	73.8 M	2.4	2.15	32.3 M	27.6 M	22.0 M	24.0 M	18.2 M	18.8 M	1.35	1.52	1.17	490.7 M	-331.9 M	126.0 M	494	645	95.1	92.2
710	1401/02/24	2,251	1.63	12.9 B	59.4 M	2.43	1.84	24.6 M	23.2 M	20.8 M	19.6 M	15.7 M	18.2 M	1.25	1.48	1.15	-396.0 M	-380.5 M	90.8 M	510	659	96.9	100.0
711	1401/02/21	2,215	4.98	2.7 B	12.1 M	0.39	0.37	141.6 M	19.1 M	20.1 M	13.1 M	13.7 M	17.8 M	10.79	1.39	1.13	647.2 K	-391.4 M	108.7 M	19	205	100.0	100.0
712	1401/02/20	2,169	4.99	7.4 B	35.0 M	1.12	1.08	28.7 M	19.3 M	19.4 M	15.7 M	15.4 M	17.7 M	1.82	1.25	1.09	-1.8 B	-521.9 M	100.9 M	196	469	76.2	100.0
713	1401/02/19	2,033	-1.64	5.0 B	24.2 M	0.74	0.73	16.9 M	18.1 M	18.5 M	12.2 M	16.7 M	18.0 M	1.38	1.09	1.03	211.5 K	-151.2 M	186.7 M	292	403	98.7	98.7
714	1401/02/18	2,063	-0.82	4.7 B	22.9 M	0.67	0.69	15.7 M	17.7 M	18.5 M	13.5 M	18.4 M	18.5 M	1.17	-1.04	1.0	247.9 M	-151.2 M	177.8 M	299	330	99.0	93.7
715	1401/02/17	2,057	1.33	5.8 B	27.8 M	0.77	0.82	12.9 M	18.5 M	18.7 M	13.5 M	19.1 M	18.5 M	-1.04	-1.03	1.01	-450.5 M	-103.1 M	167.7 M	407	424	90.8	98.6
716	1401/02/12	2,046	4.98	9.5 B	46.7 M	1.38	1.4	27.3 M	20.7 M	19.2 M	21.3 M	20.9 M	19.2 M	1.29	-1.01	-1.0	-652.3 M	138.5 M	185.8 M	323	446	93.1	100.0
717	1401/02/11	1,933	-1.78	6.8 B	34.8 M	0.97	1.07	18.8 M	18.6 M	18.8 M	24.8 M	20.6 M	19.2 M	-1.32	-1.11	-1.02	98.6 M	363.6 M	218.4 M	361	269	100.0	98.5
718	1401/02/10	1,951	-3.46	6.2 B	31.6 M	0.88	0.98	15.3 M	19.2 M	18.9 M	20.8 M	21.0 M	18.8 M	-1.36	-1.09	1.0	0.0	644.5 M	221.0 M	408	299	100.0	100.0
719	1401/02/07	1,990	-1.87	6.1 B	30.4 M	0.85	0.94	20.8 M	20.1 M	18.9 M	17.0 M	19.8 M	18.5 M	1.22	1.01	1.02	488.6 M	888.6 M	220.2 M	295	332	100.0	92.1
720	1401/02/06	2,036	2.47	7.6 B	37.6 M	0.94	1.21	22.8 M	19.0 M	19.0 M	21.1 M	19.6 M	18.5 M	1.08	-1.03	1.03	757.5 M	791.0 M	199.6 M	329	319	98.4	88.5
721	1401/02/05	2,002	-0.74	6.8 B	34.4 M	0.78	1.1	16.9 M	20.0 M	18.6 M	20.1 M	20.2 M	18.1 M	-1.19	-1.01	1.03	473.5 M	726.6 M	162.5 M	403	315	99.7	92.8
722	1401/02/04	1,990	-4.05	9.2 B	45.6 M	1.17	1.53	21.2 M	23.3 M	18.5 M	26.4 M	20.7 M	18.2 M	-1.24	1.13	1.02	1.5 B	651.6 M	152.7 M	431	290	99.6	83.2
723	1401/01/31	2,068	0.58	6.7 B	32.4 M	0.83	1.12	19.0 M	22.9 M	18.2 M	15.5 M	18.9 M	17.6 M	1.23	1.21	1.04	1.2 B	343.4 M	86.4 M	353	355	100.0	81.8
724	1401/01/30	2,040	-0.73	6.0 B	29.3 M	0.8	1.02	15.3 M	23.7 M	18.4 M	16.2 M	19.0 M	17.5 M	-1.06	1.25	1.05	681.4 K	98.5 M	35.0 M	384	363	97.5	97.5
725	1401/01/29	1,994	1.12	11.9 B	57.7 M	2.02	2.18	26.4 M	24.0 M	18.8 M	22.9 M	18.8 M	17.3 M	1.15	1.27	1.08	435.8 M	55.8 M	41.1 M	446	495	99.3	95.6
726	1401/01/28	1,979	4.99	10.7 B	54.0 M	2.49	2.22	38.2 M	20.5 M	17.9 M	22.3 M	16.6 M	16.7 M	1.71	1.23	1.07	98.4 M	-38.9 M	18.4 M	279	473	100.0	99.1
727	1401/01/27	1,890	0.75	3.9 B	20.4 M	0.86	0.84	16.4 M	14.9 M	16.4 M	13.8 M	13.9 M	16.1 M	1.19	1.07	1.02	-38.5 M	-89.8 M	13.1 M	232	278	98.6	99.6
728	1401/01/24	1,896	4.98	6.3 B	33.5 M	1.37	1.44	22.5 M	13.4 M	16.0 M	16.3 M	15.2 M	16.4 M	1.38	-1.14	-1.03	-4.1 M	-89.9 M	9.5 M	272	375	97.2	97.3
729	1401/01/23	1,799	-4.97	3.3 B	18.2 M	0.72	0.81	12.3 M	12.9 M	15.4 M	13.3 M	16.2 M	16.1 M	-1.08	-1.25	-1.04	-212.4 M	-124.4 M	11.4 M	249	247	93.4	99.9
730	1401/01/22	1,882	-1.05	3.1 B	16.3 M	0.52	0.72	11.3 M	13.9 M	15.4 M	12.6 M	16.1 M	16.1 M	-1.11	-1.16	-1.04	-37.9 M	-72.8 M	20.8 M	270	246	98.8	100.0
731	1401/01/21	1,914	3.35	3.8 B	20.1 M	0.59	0.89	12.0 M	16.0 M	15.7 M	12.3 M	19.1 M	16.2 M	-1.03	-1.19	-1.03	-156.1 M	-83.1 M	22.0 M	288	293	90.6	94.7
732	1401/01/20	1,852	-1.8	5.7 B	30.9 M	0.97	1.43	10.9 M	17.0 M	15.6 M	20.7 M	20.8 M	16.3 M	-1.89	-1.23	-1.04	-38.8 M	-51.8 M	31.9 M	521	277	99.2	99.9
733	1401/01/17	1,841	-2.02	6.9 B	36.8 M	1.26	1.8	17.9 M	19.8 M	16.5 M	20.7 M	19.8 M	15.8 M	-1.15	-1.0	1.05	-176.8 M	-14.1 M	36.8 M	370	329	95.5	98.0
734	1401/01/16	1,910	3.41	4.2 B	22.4 M	0.72	1.13	20.8 M	19.3 M	16.2 M	13.4 M	18.6 M	15.4 M	1.55	1.04	1.05	45.6 M	18.1 M	45.6 M	196	300	96.9	95.8
735	1401/01/15	1,820	-4.76	8.9 B	48.1 M	1.97	2.69	21.4 M	19.9 M	15.8 M	27.5 M	19.4 M	15.3 M	-1.29	1.03	1.03	-89.7 M	24.5 M	43.5 M	408	320	98.2	99.2
736	1401/01/14	1,896	2.05	5.9 B	31.0 M	1.23	1.81	17.8 M	18.1 M	15.1 M	21.3 M	16.1 M	14.2 M	-1.2	1.12	1.06	684.0 K	45.6 M	48.7 M	332	277	99.4	99.4
737	1401/01/10	1,882	4.96	4.1 B	21.9 M	0.9	1.32	22.4 M	17.2 M	14.4 M	15.0 M	16.3 M	13.8 M	1.49	1.06	1.04	149.7 M	100.7 M	46.0 M	182	261	100.0	96.3
738	1401/01/09	1,781	-1.66	4.1 B	22.7 M	0.97	1.44	14.9 M	16.3 M	14.0 M	14.5 M	15.6 M	13.7 M	1.03	1.04	1.02	-15.8 M	106.1 M	38.5 M	270	279	99.2	99.6
739	1401/01/08	1,819	4.96	5.9 B	32.4 M	1.47	2.19	24.0 M	18.2 M	13.6 M	17.4 M	15.6 M	13.5 M	1.38	1.17	1.01	77.5 M	147.8 M	39.3 M	244	333	99.9	98.6
740	1401/01/07	1,722	0.47	2.5 B	14.2 M	0.67	0.98	11.9 M	17.5 M	12.7 M	11.0 M	14.2 M	13.0 M	1.08	1.23	-1.02	15.7 M	156.7 M	35.1 M	205	220	99.4	98.7
741	1401/01/06	1,681	-4.38	6.1 B	35.4 M	2.13	2.68	15.0 M	17.7 M	12.7 M	22.6 M	14.6 M	13.0 M	-1.51	1.22	-1.02	276.5 M	150.0 M	34.3 M	403	255	99.5	94.9
742	1400/12/28	1,769	4.99	2.9 B	16.5 M	0.97	1.29	15.8 M	16.4 M	12.3 M	11.2 M	12.2 M	12.2 M	1.41	1.34	1.01	176.7 M	93.4 M	20.5 M	184	243	100.0	93.9
743	1400/12/25	1,688	4.98	3.1 B	18.6 M	1.18	1.46	36.5 M	14.0 M	12.0 M	14.0 M	13.9 M	12.2 M	2.61	1.01	-1.02	192.4 M	35.9 M	11.7 M	86	211	100.0	93.9
744	1400/12/24	1,581	2.13	4.0 B	25.0 M	2.11	1.99	22.1 M	11.6 M	11.4 M	12.1 M	13.0 M	12.0 M	1.82	-1.12	-1.05	122.2 M	4.2 M	37.0 M	181	319	99.4	96.4
745	1400/12/23	1,532	-1.42	1.7 B	10.8 M	0.79	0.88	11.2 M	9.1 M	11.4 M	12.2 M	12.5 M	11.8 M	-1.08	-1.38	-1.04	-17.8 M	-25.2 M	45.7 M	147	137	98.7	99.8
746	1400/12/22	1,541	-0.84	1.9 B	12.0 M	0.82	0.93	8.0 M	10.3 M	11.3 M	11.3 M	13.3 M	11.7 M	-1.41	-1.29	-1.04	-6.6 M	-24.5 M	46.6 M	229	163	98.5	98.9
747	1400/12/21	1,551	-4.96	2.9 B	18.9 M	1.43	1.55	8.9 M	10.9 M	11.5 M	24.5 M	13.5 M	12.3 M	-2.74	-1.24	-1.07	-110.8 M	-14.6 M	32.8 M	311	118	94.3	98.1
748	1400/12/18	1,643	1.42	2.0 B	12.5 M	0.92	1.01	10.5 M	13.9 M	11.6 M	9.7 M	11.5 M	12.0 M	1.08	1.2	-1.03	34.2 M	19.3 M	23.8 M	194	206	100.0	98.3
749	1400/12/17	1,594	-2.57	803.8 M	5.0 M	0.35	0.4	6.5 M	13.9 M	11.7 M	7.2 M	12.6 M	12.4 M	-1.11	1.11	-1.06	-24.8 M	12.5 M	10.7 M	119	111	96.9	100.0
750	1400/12/16	1,610	-1.11	3.2 B	19.8 M	1.61	1.62	17.7 M	14.5 M	12.1 M	15.1 M	12.6 M	12.7 M	1.17	1.15	-1.05	-14.4 M	18.0 M	12.0 M	182	214	99.6	100.0
751	1400/12/15	1,640	0.18	2.8 B	17.4 M	1.48	1.45	10.9 M	13.2 M	11.8 M	12.7 M	11.5 M	12.5 M	-1.17	1.14	-1.06	42.8 M	23.8 M	12.0 M	261	220	100.0	98.5
752	1400/12/14	1,641	4.99	1.9 B	11.6 M	1.0	0.97	86.7 M	12.4 M	12.2 M	10.5 M	12.3 M	12.2 M	8.25	1.01	-1.0	58.7 M	4.5 M	19.8 M	22	176	100.0	96.9
753	1400/12/11	1,556	-3.41	2.1 B	13.7 M	1.34	1.15	10.8 M	10.6 M	11.6 M	15.4 M	12.6 M	12.1 M	-1.42	-1.19	-1.05	0.0	-7.2 M	9.5 M	198	139	100.0	100.0
754	1400/12/09	1,620	2.27	1.5 B	9.1 M	0.84	0.73	10.8 M	9.9 M	11.9 M	9.0 M	11.5 M	12.0 M	1.2	-1.17	-1.01	2.9 M	-7.2 M	7.0 M	135	162	99.0	98.8
755	1400/12/08	1,597	1.33	1.5 B	9.4 M	0.86	0.72	11.3 M	9.5 M	12.4 M	10.0 M	11.8 M	12.3 M	1.12	-1.24	1.02	14.5 M	-9.1 M	-3.4 M	132	147	100.0	99.0
756	1400/12/07	1,559	-4.71	2.4 B	15.1 M	1.55	1.1	8.7 M	9.6 M	12.5 M	17.9 M	12.0 M	12.8 M	-2.06	-1.24	-1.02	-53.7 M	-12.0 M	-11.9 M	268	133	97.7	100.0
757	1400/12/04	1,639	0.61	1.8 B	10.9 M	1.16	0.79	12.9 M	9.9 M	13.0 M	11.5 M	10.5 M	12.4 M	1.12	-1.07	1.05	162.3 K	-1.2 M	-25.2 M	138	154	99.2	99.2
758	1400/12/03	1,618	-1.82	1.1 B	6.5 M	0.56	0.46	7.0 M	9.3 M	12.9 M	9.5 M	10.3 M	12.2 M	-1.35	-1.11	1.06	0.0	-1.3 M	-25.2 M	150	111	100.0	100.0
759	1400/12/02	1,653	2.54	2.1 B	12.6 M	0.96	0.9	9.1 M	10.5 M	13.0 M	10.5 M	10.5 M	12.5 M	-1.15	1.01	1.04	-6.6 M	138.6 M	-33.9 M	221	193	96.9	97.2
760	1400/12/01	1,630	-0.24	1.6 B	9.7 M	0.82	0.68	12.0 M	13.3 M	13.6 M	10.9 M	10.6 M	12.6 M	1.11	1.26	1.08	0.0	199.3 M	-33.6 M	130	144	100.0	100.0
761	1400/11/30	1,595	-1.42	1.5 B	9.1 M	0.59	0.64	9.3 M	12.7 M	13.7 M	10.0 M	10.3 M	12.9 M	-1.08	1.24	1.06	288.0 K	199.3 M	-45.8 M	157	146	99.0	99.0
762	1400/11/27	1,600	-3.26	1.5 B	9.1 M	0.62	0.64	9.2 M	13.0 M	13.9 M	10.3 M	12.6 M	12.8 M	-1.12	1.03	1.08	0.0	142.8 M	-46.1 M	159	142	100.0	100.0
763	1400/11/25	1,659	1.16	2.9 B	17.5 M	1.25	1.27	12.8 M	13.0 M	13.9 M	10.6 M	13.6 M	12.7 M	1.21	-1.05	1.09	699.3 M	84.5 M	-46.1 M	226	208	100.0	75.9
764	1400/11/24	1,654	4.95	3.3 B	20.3 M	1.71	1.53	24.7 M	12.9 M	13.8 M	10.8 M	15.2 M	13.1 M	2.29	-1.18	1.05	296.9 M	-101.0 M	-101.4 M	135	281	100.0	91.1
765	1400/11/23	1,554	-1.27	560.0 M	3.5 M	0.26	0.26	6.5 M	11.4 M	13.2 M	8.1 M	17.4 M	13.2 M	-1.25	-1.53	1.0	0.0	-160.3 M	-120.0 M	86	69	100.0	100.0
766	1400/11/18	1,568	-4.97	4.2 B	26.6 M	2.37	1.94	11.8 M	12.1 M	13.3 M	20.1 M	16.9 M	13.2 M	-1.7	-1.4	1.0	-282.2 M	-163.0 M	-157.6 M	330	208	93.2	100.0
767	1400/11/17	1,619	-4.99	899.9 M	5.5 M	0.46	0.38	6.7 M	13.6 M	13.8 M	28.1 M	13.5 M	12.6 M	-4.21	1.0	1.1	-291.4 M	-67.0 M	-163.1 M	91	32	67.6	100.0
768	1400/11/16	1,702	-3.68	2.4 B	14.0 M	1.18	0.94	12.1 M	13.6 M	14.3 M	17.6 M	11.9 M	12.5 M	-1.45	1.14	1.15	-228.2 M	-37.9 M	-155.5 M	178	136	90.4	100.0
769	1400/11/13	1,750	-2.02	1.7 B	9.7 M	0.68	0.64	16.9 M	14.9 M	14.8 M	14.7 M	11.3 M	12.3 M	1.15	1.32	1.21	612.0 K	-2.4 M	-150.6 M	100	115	99.1	99.0
770	1400/11/12	1,751	-1.52	2.4 B	13.2 M	0.84	0.89	12.6 M	16.4 M	14.7 M	12.3 M	11.4 M	12.4 M	1.02	1.44	1.19	-13.5 M	-43.6 M	-166.8 M	187	192	99.4	100.0
771	1400/11/11	1,798	4.96	2.4 B	13.6 M	0.73	0.93	20.0 M	16.1 M	14.7 M	9.6 M	12.7 M	12.4 M	2.09	1.27	1.19	197.6 M	-72.0 M	-177.6 M	119	228	98.5	90.3
772	1400/11/10	1,717	-0.06	1.7 B	10.1 M	0.53	0.7	9.7 M	15.3 M	14.4 M	8.8 M	12.7 M	12.4 M	1.1	1.2	1.16	-146.1 M	-175.2 M	-200.1 M	162	195	91.5	100.0
773	1400/11/09	1,722	5.0	2.2 B	12.7 M	0.67	0.88	19.2 M	15.4 M	14.4 M	12.8 M	12.7 M	12.4 M	1.5	1.22	1.16	-50.8 M	-146.2 M	-197.0 M	111	170	97.3	99.7
774	1400/11/06	1,659	5.0	3.5 B	21.6 M	1.26	1.44	24.0 M	14.1 M	14.2 M	13.2 M	13.2 M	12.6 M	1.82	1.06	1.12	-205.1 M	-170.9 M	-215.9 M	139	269	94.2	100.0
775	1400/11/05	1,588	-3.23	3.3 B	21.1 M	1.37	1.4	12.6 M	13.5 M	14.1 M	21.0 M	13.2 M	13.0 M	-1.67	1.03	1.08	-155.4 M	-129.9 M	-175.9 M	243	153	92.0	96.7
776	1400/11/04	1,660	5.0	4.5 B	27.3 M	2.32	1.88	14.9 M	13.9 M	14.3 M	11.0 M	12.5 M	13.0 M	1.35	1.11	1.09	-318.8 M	-147.6 M	-162.5 M	277	403	92.0	99.1
777	1400/11/03	1,618	0.43	2.0 B	12.5 M	1.16	0.85	11.2 M	13.4 M	14.1 M	9.2 M	12.5 M	13.2 M	1.21	1.07	1.06	-1.0 M	-85.1 M	-149.9 M	176	213	99.9	100.0
778	1400/11/02	1,597	-5.0	2.1 B	12.9 M	1.26	0.89	10.2 M	13.2 M	14.4 M	18.4 M	12.7 M	13.4 M	-1.81	1.04	1.08	-174.1 M	-84.9 M	-166.0 M	187	113	91.6	100.0
779	1400/10/29	1,701	2.16	2.0 B	11.9 M	1.19	0.83	24.6 M	13.3 M	14.5 M	12.7 M	13.1 M	13.2 M	1.94	1.01	1.1	0.0	-131.2 M	-173.8 M	81	157	100.0	100.0
780	1400/10/28	1,660	-4.98	2.0 B	12.2 M	1.16	0.82	14.2 M	11.7 M	14.1 M	17.4 M	12.6 M	13.0 M	-1.22	-1.08	1.09	-244.0 M	-146.1 M	-173.5 M	126	117	88.0	100.0
781	1400/10/27	1,720	-2.16	1.6 B	9.2 M	0.69	0.62	13.3 M	10.9 M	14.2 M	9.2 M	11.7 M	13.0 M	1.44	-1.07	1.09	-6.5 M	-248.0 M	-245.1 M	120	174	99.6	100.0
782	1400/10/26	1,754	-2.01	1.3 B	7.6 M	0.47	0.5	9.6 M	12.7 M	14.0 M	8.8 M	11.9 M	13.0 M	1.09	1.07	1.08	0.0	-324.9 M	-261.0 M	138	151	100.0	100.0
783	1400/10/25	1,783	-4.96	1.9 B	10.6 M	0.58	0.71	9.7 M	14.6 M	14.0 M	24.0 M	12.5 M	13.1 M	-2.48	1.16	1.08	-405.3 M	-353.1 M	-286.8 M	154	79	78.6	100.0
784	1400/10/22	1,848	-2.22	1.9 B	10.2 M	0.53	0.66	12.1 M	16.9 M	14.1 M	10.9 M	11.7 M	12.5 M	1.11	1.45	1.13	-74.9 M	-297.8 M	-265.8 M	141	163	89.3	93.2
785	1400/10/21	1,856	0.6	2.8 B	15.1 M	0.85	0.97	10.5 M	17.1 M	14.0 M	11.9 M	12.5 M	12.7 M	-1.13	1.37	1.11	-753.2 M	-347.7 M	-262.0 M	197	237	72.9	99.4
786	1400/10/20	1,866	4.95	4.2 B	23.0 M	1.58	1.52	21.7 M	18.1 M	14.4 M	10.9 M	12.4 M	12.9 M	1.99	1.46	1.11	-391.3 M	-242.9 M	-227.7 M	158	350	80.6	89.8
787	1400/10/19	1,780	1.77	3.8 B	21.2 M	1.86	1.43	18.6 M	16.1 M	13.8 M	12.8 M	12.6 M	13.3 M	1.45	1.28	1.04	-140.6 M	-215.1 M	-223.7 M	194	293	95.8	99.5
788	1400/10/18	1,759	4.95	3.8 B	21.8 M	2.16	1.46	22.3 M	13.7 M	13.7 M	11.6 M	11.6 M	13.7 M	1.92	1.18	1.0	-128.9 M	-203.9 M	-234.2 M	151	301	88.3	91.7
789	1400/10/15	1,671	-0.89	2.6 B	15.4 M	1.12	0.95	14.0 M	11.5 M	13.6 M	19.0 M	13.1 M	14.4 M	-1.35	-1.14	-1.05	-324.3 M	-263.7 M	-244.9 M	161	136	87.4	100.0
790	1400/10/14	1,676	-1.82	1.2 B	7.0 M	0.41	0.42	10.6 M	13.5 M	14.3 M	10.2 M	14.1 M	14.6 M	1.04	-1.05	-1.02	-229.5 M	-80.0 M	-215.5 M	89	115	80.4	100.0
791	1400/10/13	1,695	-0.53	1.3 B	7.6 M	0.41	0.41	10.3 M	14.2 M	14.4 M	10.0 M	15.9 M	14.9 M	1.03	-1.12	-1.04	-252.1 M	-11.3 M	-207.5 M	100	128	79.3	98.7
792	1400/10/12	1,700	-0.41	899.8 M	5.3 M	0.26	0.28	7.0 M	14.3 M	15.4 M	6.7 M	16.2 M	14.7 M	1.05	-1.13	1.05	-84.9 M	25.6 M	-140.5 M	114	132	88.8	98.3
793	1400/10/11	1,707	-4.42	2.6 B	15.2 M	0.78	0.8	13.6 M	15.6 M	15.6 M	19.3 M	16.5 M	14.5 M	-1.42	-1.06	1.08	-427.5 M	-22.1 M	-137.0 M	152	129	79.6	96.1
794	1400/10/08	1,765	-2.97	6.0 B	33.4 M	2.29	1.78	18.0 M	15.1 M	15.7 M	19.6 M	15.2 M	14.4 M	-1.09	-1.01	1.09	593.8 M	-2.6 M	-134.0 M	288	234	87.1	77.1
795	1400/10/07	1,790	-2.77	4.1 B	22.8 M	1.58	1.08	15.1 M	13.5 M	15.6 M	19.3 M	12.9 M	14.1 M	-1.28	1.04	1.11	113.9 M	-120.3 M	-152.7 M	261	198	95.3	92.5
796	1400/10/06	1,820	0.39	2.8 B	15.0 M	1.13	0.69	12.1 M	13.5 M	16.7 M	12.6 M	12.5 M	14.6 M	-1.04	1.08	1.14	-67.1 M	-478.3 M	-155.3 M	171	170	75.0	77.4
797	1400/10/05	1,859	2.82	2.6 B	14.6 M	1.19	0.67	18.0 M	13.1 M	17.8 M	11.9 M	11.9 M	14.6 M	1.51	1.1	1.22	-323.5 M	-529.6 M	-134.1 M	129	222	87.8	100.0
798	1400/10/04	1,768	-1.56	2.1 B	11.7 M	0.96	0.53	10.8 M	11.5 M	17.7 M	11.5 M	11.5 M	14.7 M	-1.07	1.0	1.21	-330.2 M	-568.2 M	-118.8 M	165	183	84.3	99.9
799	1400/10/01	1,812	4.98	1.6 B	8.9 M	0.64	0.38	11.2 M	11.5 M	17.7 M	8.9 M	10.4 M	14.5 M	1.26	1.11	1.22	5.4 M	-499.1 M	-103.0 M	143	179	100.0	99.7
800	1400/09/30	1,738	4.95	3.8 B	22.0 M	1.67	0.96	17.0 M	11.7 M	17.9 M	16.5 M	11.6 M	14.7 M	1.03	1.01	1.22	-1.7 B	-500.2 M	-87.5 M	125	231	55.9	100.0
801	1400/09/29	1,680	1.45	1.5 B	9.2 M	0.64	0.4	9.3 M	12.0 M	17.4 M	9.1 M	11.4 M	14.5 M	1.03	1.05	1.2	-323.5 M	-178.3 M	16.3 M	127	166	77.4	98.6
802	1400/09/28	1,650	-2.54	1.6 B	9.5 M	0.61	0.41	9.3 M	12.2 M	17.4 M	9.5 M	12.8 M	14.5 M	-1.03	-1.05	1.2	-516.6 M	-176.0 M	28.1 M	114	165	67.2	100.0
803	1400/09/27	1,702	5.0	1.9 B	11.0 M	0.6	0.46	10.7 M	13.3 M	17.3 M	7.3 M	14.8 M	14.3 M	1.48	-1.12	1.21	15.3 M	-142.6 M	55.8 M	173	254	100.0	99.2
804	1400/09/24	1,630	-2.98	2.9 B	17.6 M	0.78	0.7	12.0 M	15.0 M	17.3 M	15.5 M	19.0 M	14.4 M	-1.3	-1.27	1.2	0.0	-214.2 M	55.4 M	239	184	100.0	100.0
805	1400/09/23	1,666	-4.96	3.1 B	18.7 M	0.83	0.74	16.6 M	17.1 M	18.0 M	16.5 M	19.0 M	14.5 M	1.01	-1.11	1.24	-66.8 M	-161.6 M	61.3 M	185	190	97.9	100.0
806	1400/09/22	1,732	-4.99	2.6 B	14.9 M	0.54	0.57	11.5 M	16.7 M	18.0 M	17.7 M	19.5 M	14.4 M	-1.54	-1.17	1.25	-311.8 M	-162.2 M	64.2 M	201	148	88.1	100.0
807	1400/09/21	1,822	-4.96	3.0 B	16.3 M	0.62	0.57	16.3 M	19.7 M	18.2 M	23.1 M	16.9 M	14.6 M	-1.41	1.17	1.25	-350.0 M	118.0 M	63.3 M	161	129	88.3	100.0
808	1400/09/20	1,898	-4.96	4.5 B	23.7 M	0.92	0.85	19.1 M	19.6 M	18.7 M	23.1 M	14.8 M	15.2 M	-1.21	1.32	1.22	-342.7 M	185.1 M	70.9 M	220	196	92.4	100.0
809	1400/09/17	1,988	2.85	7.9 B	39.5 M	1.65	1.48	19.3 M	18.9 M	18.4 M	17.5 M	13.9 M	15.1 M	1.11	1.36	1.22	263.3 M	180.1 M	75.2 M	403	431	98.7	95.4
810	1400/09/16	1,913	-4.64	3.4 B	17.8 M	0.52	0.64	14.9 M	18.0 M	18.9 M	19.6 M	12.9 M	14.8 M	-1.32	1.39	1.27	-69.9 M	171.1 M	79.5 M	227	176	98.0	100.0
811	1400/09/15	1,999	4.11	8.0 B	39.6 M	1.25	1.39	26.2 M	20.4 M	18.6 M	12.0 M	14.6 M	14.9 M	2.18	1.4	1.25	1.1 B	197.6 M	75.3 M	303	571	99.8	86.1
812	1400/09/14	1,929	1.31	2.3 B	12.1 M	0.37	0.38	14.8 M	22.2 M	18.4 M	7.9 M	15.1 M	15.7 M	1.88	1.47	1.17	-14.6 M	51.1 M	44.1 M	152	287	97.1	97.7
813	1400/09/13	1,874	-4.97	3.8 B	20.0 M	0.64	0.64	15.1 M	21.9 M	18.9 M	15.0 M	16.0 M	16.5 M	1.01	1.37	1.14	-367.8 M	50.7 M	39.0 M	226	253	89.9	99.5
814	1400/09/10	1,999	-2.96	6.0 B	30.5 M	0.96	1.02	16.1 M	21.6 M	19.3 M	13.8 M	15.2 M	16.6 M	1.17	1.42	1.16	218.3 M	121.2 M	68.4 M	333	373	89.0	85.4
815	1400/09/09	2,057	3.89	14.4 B	69.9 M	3.26	2.5	23.2 M	21.7 M	19.7 M	19.7 M	15.3 M	16.7 M	1.18	1.42	1.18	63.0 M	140.8 M	65.6 M	618	727	99.8	99.3
816	1400/09/08	1,980	4.98	5.1 B	25.7 M	1.32	0.92	112.9 M	17.9 M	19.4 M	12.9 M	12.6 M	16.2 M	8.72	1.43	1.2	356.4 M	208.0 M	62.5 M	45	365	100.0	93.0
817	1400/09/07	1,878	-0.27	3.3 B	17.3 M	0.92	0.63	15.0 M	13.7 M	18.4 M	14.0 M	12.3 M	16.3 M	1.07	1.11	1.13	-16.4 M	119.2 M	45.5 M	215	231	99.0	99.5
818	1400/09/06	1,841	-3.46	2.5 B	13.3 M	0.68	0.48	12.3 M	12.9 M	18.4 M	9.3 M	11.0 M	16.3 M	1.32	1.17	1.13	-15.1 M	129.9 M	32.8 M	198	263	96.8	97.4
819	1400/09/03	1,920	3.56	6.2 B	32.7 M	1.44	1.22	16.9 M	13.0 M	18.5 M	14.3 M	11.3 M	16.4 M	1.18	1.16	1.13	316.1 M	134.4 M	21.4 M	366	411	99.3	94.3
820	1400/09/02	1,843	-4.85	3.4 B	18.1 M	0.8	0.66	10.5 M	15.1 M	18.2 M	11.2 M	12.3 M	16.3 M	-1.07	1.23	1.12	399.2 M	94.9 M	3.2 M	289	235	90.6	78.7
821	1400/09/01	1,900	-2.41	3.0 B	15.5 M	0.59	0.56	12.3 M	16.0 M	18.2 M	11.5 M	12.5 M	16.2 M	1.07	1.28	1.12	-87.8 M	13.3 M	-46.2 M	236	260	96.4	99.3
822	1400/08/30	1,960	2.51	2.7 B	14.0 M	0.38	0.49	10.9 M	17.2 M	18.6 M	7.8 M	14.1 M	16.5 M	1.39	1.22	1.13	37.1 M	-35.2 M	-56.8 M	248	340	99.4	98.0
823	1400/08/29	1,890	-2.98	3.3 B	17.2 M	0.5	0.6	12.9 M	19.7 M	18.8 M	10.7 M	18.2 M	17.0 M	1.2	1.08	1.1	7.6 M	-82.1 M	-59.6 M	254	305	100.0	99.8
824	1400/08/26	1,960	4.98	9.5 B	48.5 M	1.72	1.8	25.4 M	19.9 M	18.8 M	17.1 M	19.9 M	17.4 M	1.49	1.0	1.08	118.5 M	-135.1 M	-79.9 M	346	508	92.9	91.6
825	1400/08/25	1,883	1.67	3.4 B	18.0 M	0.56	0.67	14.6 M	20.8 M	18.1 M	12.7 M	19.6 M	17.1 M	1.16	1.06	1.06	-8.6 M	-88.9 M	-71.3 M	226	262	98.5	98.8
826	1400/08/24	1,835	-4.97	6.2 B	33.6 M	0.92	1.27	18.6 M	19.5 M	18.4 M	20.8 M	20.7 M	16.8 M	-1.12	-1.07	1.09	-330.3 M	-117.6 M	-45.4 M	317	299	94.7	100.0
827	1400/08/23	1,929	1.58	13.0 B	67.1 M	1.78	2.73	21.9 M	19.8 M	18.0 M	25.2 M	21.0 M	16.3 M	-1.15	-1.06	1.11	-197.5 M	41.1 M	-28.9 M	576	508	97.5	99.0
828	1400/08/22	1,840	-4.96	556.8 M	3.0 M	0.08	0.12	2.7 M	20.3 M	17.4 M	60.4 M	20.0 M	15.3 M	-22.49	1.01	1.13	-257.6 M	57.6 M	961.5 K	84	8	40.5	86.8
829	1400/08/19	1,937	4.99	3.8 B	19.5 M	0.52	0.77	91.9 M	22.0 M	17.5 M	13.0 M	19.8 M	15.0 M	7.07	1.11	1.16	349.4 M	152.9 M	79.1 M	41	263	100.0	90.7
830	1400/08/18	1,827	-4.99	6.9 B	37.3 M	1.05	1.53	13.9 M	20.8 M	16.5 M	19.1 M	20.2 M	14.8 M	-1.37	1.03	1.12	-152.2 M	115.8 M	56.7 M	485	361	97.8	100.0
831	1400/08/17	1,873	1.02	10.8 B	56.3 M	1.93	2.48	20.2 M	23.8 M	16.2 M	21.6 M	19.4 M	14.7 M	-1.07	1.23	1.1	463.4 M	146.2 M	52.5 M	537	480	100.0	95.7
832	1400/08/16	1,881	4.97	13.4 B	72.5 M	4.49	3.45	23.2 M	23.5 M	15.3 M	21.9 M	17.4 M	14.1 M	1.06	1.35	1.08	-114.8 M	56.7 M	29.8 M	571	611	98.6	99.5
833	1400/08/15	1,792	4.98	2.0 B	11.2 M	0.65	0.54	72.1 M	21.4 M	14.5 M	18.0 M	14.0 M	14.1 M	4.01	1.53	1.03	218.6 M	25.8 M	-5.8 M	26	92	93.1	82.2
834	1400/08/12	1,707	4.98	1.7 B	9.8 M	0.51	0.46	60.4 M	18.3 M	14.1 M	11.8 M	12.8 M	14.2 M	5.11	1.42	-1.01	164.0 M	-66.5 M	-36.6 M	27	124	97.4	87.6
835	1400/08/11	1,648	4.97	4.4 B	27.1 M	1.41	1.3	24.3 M	15.1 M	13.8 M	14.5 M	12.7 M	14.1 M	1.67	1.19	-1.02	0.0	-108.8 M	-62.7 M	181	303	100.0	100.0
836	1400/08/10	1,520	0.4	3.9 B	25.0 M	1.26	1.23	15.0 M	12.5 M	13.8 M	13.4 M	12.0 M	14.0 M	1.12	1.04	-1.02	15.5 M	-226.8 M	-68.5 M	261	292	100.0	99.6
837	1400/08/09	1,494	-4.96	1.1 B	7.5 M	0.32	0.36	8.8 M	13.6 M	13.6 M	12.8 M	13.0 M	14.1 M	-1.45	1.04	-1.04	-268.9 M	-289.7 M	-83.7 M	97	88	76.1	100.0
838	1400/08/08	1,551	-4.96	2.6 B	16.7 M	0.72	0.77	15.1 M	14.5 M	13.6 M	10.5 M	13.9 M	13.1 M	1.43	1.05	1.04	-242.9 M	-239.7 M	-60.3 M	155	245	89.3	98.6
839	1400/08/05	1,612	-4.62	3.3 B	20.4 M	0.89	0.93	11.3 M	14.3 M	13.6 M	11.9 M	15.2 M	13.2 M	-1.05	-1.06	1.04	-47.7 M	-271.0 M	-240.7 M	288	279	98.1	99.5
840	1400/08/04	1,645	-4.91	4.5 B	26.7 M	1.27	1.2	11.5 M	14.7 M	14.0 M	11.7 M	15.0 M	13.5 M	-1.02	-1.02	1.04	-589.9 M	-203.3 M	-255.2 M	341	383	86.6	99.6
841	1400/08/03	1,710	-5.42	4.8 B	28.0 M	1.38	1.25	20.8 M	16.6 M	14.5 M	18.5 M	14.4 M	14.0 M	1.12	1.16	1.04	-299.2 M	16.5 M	-203.5 M	218	261	93.5	99.6
842	1400/07/18	2,119	-4.68	5.3 B	24.8 M	1.18	1.12	16.2 M	15.2 M	14.3 M	17.2 M	13.1 M	14.1 M	-1.06	1.15	1.02	-19.0 M	76.3 M	-239.3 M	325	307	99.6	100.0
843	1400/07/17	2,211	-4.98	3.6 B	16.3 M	0.73	0.72	13.5 M	15.0 M	14.5 M	19.4 M	12.6 M	13.0 M	-1.44	1.19	1.12	-398.9 M	160.1 M	-235.6 M	238	186	89.0	100.0
844	1400/07/14	2,331	0.87	4.4 B	18.8 M	0.89	0.79	13.6 M	15.2 M	14.4 M	11.6 M	11.7 M	12.7 M	1.17	1.3	1.14	290.6 M	501.1 M	-258.0 M	319	348	99.1	92.4
845	1400/07/12	2,328	4.96	4.0 B	17.5 M	0.79	0.7	22.0 M	14.5 M	14.6 M	9.3 M	11.2 M	12.7 M	2.36	1.3	1.15	509.1 M	423.1 M	-265.3 M	183	377	99.7	87.1
846	1400/07/11	2,297	3.42	5.4 B	24.4 M	1.13	0.99	13.6 M	12.6 M	15.2 M	12.2 M	12.6 M	13.1 M	1.11	1.01	1.16	0.0	274.2 M	-254.2 M	400	445	100.0	100.0
847	1400/07/10	2,221	4.96	6.3 B	28.2 M	1.2	1.15	15.4 M	11.8 M	15.2 M	13.8 M	13.2 M	13.1 M	1.11	-1.12	1.16	399.8 M	275.8 M	-252.5 M	408	425	100.0	93.6
848	1400/07/07	2,145	3.72	4.8 B	22.6 M	1.09	0.9	14.9 M	12.0 M	15.2 M	10.9 M	16.3 M	13.1 M	1.36	-1.36	1.16	1.3 B	30.4 M	-295.0 M	320	317	99.6	72.3
849	1400/07/06	2,075	-1.19	2.5 B	12.2 M	0.58	0.47	9.1 M	11.3 M	15.3 M	8.5 M	18.2 M	13.3 M	1.08	-1.61	1.15	-99.2 M	-310.0 M	-374.7 M	265	297	96.1	100.0
850	1400/07/04	2,098	-3.32	4.8 B	22.9 M	1.09	0.8	9.8 M	11.7 M	15.6 M	17.5 M	18.9 M	13.7 M	-1.78	-1.61	1.14	-235.5 M	-362.0 M	-378.0 M	463	273	94.3	99.2
851	1400/07/03	2,177	0.23	4.9 B	22.4 M	1.16	0.79	9.9 M	13.7 M	16.5 M	15.2 M	17.4 M	14.3 M	-1.53	-1.27	1.16	8.2 M	-337.8 M	-473.5 M	481	314	98.4	98.2
852	1400/06/31	2,170	-4.74	8.2 B	37.8 M	2.53	1.32	15.8 M	14.5 M	17.2 M	31.7 M	17.7 M	14.1 M	-2.01	-1.22	1.22	-827.0 M	-397.3 M	-465.5 M	467	259	89.9	100.0
853	1400/06/30	2,256	-4.97	2.0 B	8.9 M	0.45	0.3	10.3 M	13.6 M	17.2 M	24.2 M	10.2 M	13.9 M	-2.36	1.33	1.24	-396.4 M	-191.8 M	-415.3 M	157	83	79.4	98.9
854	1400/06/29	2,340	-1.89	3.2 B	13.3 M	0.57	0.44	11.8 M	14.2 M	17.2 M	11.1 M	10.5 M	13.8 M	1.07	1.36	1.24	-359.0 M	-882.9 M	-442.7 M	238	286	88.7	100.0
855	1400/06/28	2,410	-0.62	5.5 B	23.3 M	0.95	0.74	20.4 M	15.6 M	17.2 M	13.3 M	11.6 M	14.0 M	1.54	1.34	1.23	-115.0 M	-878.6 M	-428.3 M	266	418	97.9	100.0
856	1400/06/27	2,407	-4.97	3.2 B	13.1 M	0.46	0.41	11.1 M	15.7 M	17.4 M	15.7 M	12.7 M	14.1 M	-1.41	1.23	1.23	-288.9 M	-766.7 M	-417.2 M	238	187	83.3	92.4
857	1400/06/24	2,540	0.71	4.1 B	16.2 M	0.55	0.48	12.8 M	16.2 M	17.4 M	5.2 M	13.6 M	14.2 M	2.45	1.2	1.23	200.0 M	-912.0 M	-444.6 M	318	742	98.9	94.0
858	1400/06/23	2,529	4.98	8.5 B	33.9 M	1.22	1.0	14.6 M	17.3 M	17.7 M	13.0 M	13.2 M	14.9 M	1.13	1.32	1.19	-3.9 B	-941.3 M	-447.0 M	290	623	49.6	94.7
859	1400/06/22	2,418	-2.18	7.1 B	29.5 M	1.0	0.87	18.2 M	16.9 M	17.5 M	17.7 M	12.8 M	15.1 M	1.03	1.32	1.16	-337.3 M	-340.3 M	-255.1 M	369	400	94.6	99.4
860	1400/06/21	2,469	-4.97	7.3 B	29.6 M	0.94	0.89	19.8 M	16.2 M	17.3 M	23.4 M	12.1 M	15.1 M	-1.18	1.34	1.14	444.2 M	-243.8 M	-238.3 M	341	270	92.6	86.5
861	1400/06/20	2,570	-4.99	8.2 B	31.7 M	1.06	0.96	15.4 M	17.9 M	17.1 M	18.8 M	11.9 M	14.8 M	-1.22	1.51	1.16	-1.0 B	-186.3 M	-259.4 M	468	438	87.6	99.9
862	1400/06/17	2,700	2.08	6.0 B	22.1 M	0.73	0.68	18.8 M	17.7 M	17.0 M	6.0 M	11.1 M	14.6 M	3.13	1.6	1.16	53.6 M	23.4 M	-217.1 M	314	974	99.2	98.3
863	1400/06/16	2,606	-4.93	6.9 B	26.2 M	0.82	0.8	13.7 M	17.2 M	16.8 M	11.5 M	13.0 M	15.4 M	1.19	1.32	1.09	-846.8 M	-77.3 M	-227.1 M	442	602	87.3	99.6
864	1400/06/15	2,670	0.34	10.4 B	37.8 M	1.26	1.19	15.4 M	17.9 M	16.9 M	12.5 M	14.0 M	15.5 M	1.23	1.27	1.09	145.1 M	34.2 M	-188.0 M	667	811	99.3	97.9
865	1400/06/14	2,693	4.99	10.4 B	39.2 M	1.04	1.25	31.3 M	18.5 M	17.0 M	15.8 M	15.1 M	15.5 M	1.98	1.22	1.09	731.7 M	-27.8 M	-213.7 M	333	612	99.8	92.8
866	1400/06/13	2,530	1.81	6.3 B	24.7 M	0.7	0.78	14.1 M	17.6 M	16.5 M	12.2 M	17.0 M	15.4 M	1.15	1.03	1.07	33.5 M	-603.1 M	-254.9 M	448	514	99.6	99.1
867	1400/06/10	2,514	4.97	5.5 B	22.3 M	0.55	0.69	15.6 M	19.1 M	16.6 M	13.3 M	17.1 M	15.6 M	1.17	1.11	1.07	-450.2 M	-576.0 M	-262.7 M	306	393	86.3	94.4
868	1400/06/09	2,430	-1.46	8.4 B	35.0 M	0.89	1.09	16.9 M	18.9 M	16.9 M	16.8 M	17.7 M	15.6 M	1.01	1.07	1.08	-289.1 M	-450.7 M	-220.2 M	478	499	96.6	100.0
869	1400/06/08	2,426	-4.97	7.1 B	28.7 M	0.75	0.9	17.0 M	18.4 M	17.0 M	17.5 M	17.5 M	15.5 M	-1.03	1.05	1.1	-165.1 M	-581.8 M	-201.6 M	407	404	97.7	100.0
870	1400/06/07	2,502	1.62	20.1 B	78.8 M	2.47	2.53	20.7 M	17.9 M	16.9 M	21.1 M	17.1 M	15.6 M	-1.02	1.05	1.09	-2.1 B	-562.9 M	-171.4 M	857	941	88.2	98.8
871	1400/06/06	2,467	4.98	3.0 B	12.1 M	0.35	0.36	40.1 M	18.0 M	16.9 M	9.4 M	15.3 M	15.5 M	4.26	1.18	1.09	169.3 M	-112.8 M	-35.1 M	74	297	100.0	94.3
872	1400/06/03	2,420	3.51	11.1 B	47.1 M	1.36	1.37	16.7 M	16.6 M	17.1 M	17.4 M	16.1 M	15.9 M	-1.04	1.03	1.07	176.3 M	-314.0 M	8.7 M	639	603	96.2	94.6
873	1400/06/02	2,339	1.21	6.8 B	28.9 M	0.79	0.86	13.7 M	17.0 M	17.4 M	15.2 M	15.8 M	16.1 M	-1.11	1.08	1.08	-944.8 M	-318.7 M	31.2 M	425	445	86.0	100.0
874	1400/06/01	2,299	-1.96	5.8 B	24.9 M	0.67	0.72	14.2 M	16.8 M	17.8 M	15.0 M	16.4 M	15.9 M	-1.06	1.02	1.12	-70.2 M	-132.7 M	83.2 M	401	384	98.8	100.0
875	1400/05/31	2,378	4.99	10.9 B	46.7 M	1.45	1.37	23.4 M	16.7 M	18.4 M	16.1 M	16.7 M	15.9 M	1.45	1.0	1.16	105.7 M	-118.6 M	119.9 M	468	672	100.0	99.0
876	1400/05/24	2,262	0.09	6.1 B	26.9 M	0.86	0.77	14.0 M	15.1 M	18.2 M	16.0 M	16.2 M	15.8 M	-1.15	-1.07	1.15	-837.0 M	-135.3 M	132.6 M	376	380	86.3	100.0
877	1400/05/23	2,284	4.96	10.3 B	45.4 M	1.77	1.33	18.4 M	14.9 M	18.2 M	16.3 M	15.9 M	15.8 M	1.13	-1.07	1.15	152.8 M	-1.9 M	177.2 M	559	620	100.0	98.5
878	1400/05/20	2,160	-3.1	8.6 B	39.5 M	1.74	1.18	13.7 M	13.5 M	18.2 M	18.2 M	15.1 M	15.6 M	-1.33	-1.12	1.17	-14.5 M	-61.8 M	169.6 M	626	472	99.8	100.0
879	1400/05/19	2,211	-1.43	6.1 B	27.5 M	1.25	0.83	14.2 M	14.0 M	18.4 M	17.2 M	13.7 M	15.3 M	-1.21	1.02	1.21	231.2 K	-71.8 M	169.8 M	430	355	99.9	99.9
880	1400/05/18	2,230	0.18	4.8 B	21.3 M	0.9	0.65	14.7 M	14.3 M	18.5 M	12.5 M	12.4 M	15.0 M	1.17	1.15	1.23	21.8 M	-145.7 M	169.8 M	325	380	99.7	99.2
881	1400/05/17	2,235	-2.49	5.1 B	23.0 M	0.93	0.68	12.9 M	15.1 M	18.2 M	14.7 M	12.5 M	14.9 M	-1.14	1.21	1.22	-170.0 M	-168.3 M	168.7 M	385	349	96.7	100.0
882	1400/05/16	2,246	-2.64	3.9 B	17.1 M	0.62	0.5	12.0 M	16.0 M	18.6 M	11.9 M	12.8 M	14.9 M	1.01	1.25	1.25	-146.5 M	-159.0 M	177.2 M	316	330	96.3	100.0
883	1400/05/13	2,320	1.27	5.7 B	24.8 M	0.84	0.72	16.1 M	18.1 M	18.7 M	12.6 M	13.3 M	14.9 M	1.28	1.36	1.25	-64.5 M	-49.7 M	182.1 M	352	454	98.9	100.0
884	1400/05/12	2,313	1.45	5.4 B	23.7 M	0.79	0.67	15.8 M	18.8 M	18.7 M	11.0 M	13.8 M	15.1 M	1.43	1.36	1.24	-369.4 M	-20.0 M	188.6 M	320	492	93.2	100.0
885	1400/05/11	2,251	2.36	6.7 B	29.6 M	0.8	0.8	18.8 M	18.3 M	18.4 M	12.8 M	15.2 M	15.2 M	1.47	1.2	1.21	-91.2 M	141.5 M	208.0 M	353	527	98.6	100.0
886	1400/05/10	2,200	-0.86	6.2 B	28.0 M	0.65	0.72	17.1 M	19.4 M	18.2 M	16.1 M	18.1 M	15.4 M	1.06	1.07	1.18	-123.6 M	275.8 M	200.6 M	354	384	98.0	100.0
887	1400/05/09	2,222	4.96	7.1 B	31.8 M	0.63	0.79	23.5 M	20.7 M	18.6 M	14.9 M	18.7 M	15.6 M	1.58	1.11	1.19	400.0 M	509.7 M	172.3 M	300	448	100.0	94.3
888	1400/05/06	2,168	1.55	7.2 B	34.1 M	0.74	0.85	19.0 M	20.2 M	18.3 M	14.9 M	19.2 M	15.7 M	1.28	1.05	1.17	84.5 M	555.2 M	111.7 M	380	479	100.0	98.8
889	1400/05/05	2,101	-4.98	5.6 B	26.3 M	0.54	0.64	14.2 M	21.1 M	18.1 M	20.0 M	19.1 M	15.5 M	-1.41	1.1	1.17	438.0 M	557.0 M	107.5 M	395	259	100.0	92.2
890	1400/05/04	2,202	-4.96	14.2 B	64.0 M	1.47	1.57	22.1 M	23.2 M	17.9 M	24.0 M	18.2 M	15.2 M	-1.09	1.28	1.17	580.1 M	602.3 M	82.1 M	641	566	100.0	95.9
891	1400/04/28	2,289	2.55	13.8 B	59.4 M	1.44	1.48	23.3 M	23.1 M	17.1 M	19.0 M	16.2 M	14.8 M	1.23	1.42	1.15	1.0 B	558.3 M	52.3 M	578	655	97.8	90.2
892	1400/04/27	2,183	-1.49	14.9 B	66.7 M	1.98	1.73	20.0 M	21.1 M	16.9 M	18.4 M	15.6 M	14.5 M	1.09	1.35	1.16	627.5 M	360.1 M	10.7 M	727	758	97.8	93.6
893	1400/04/26	2,216	4.97	2.9 B	12.9 M	0.36	0.33	50.3 M	20.9 M	16.6 M	10.5 M	13.9 M	14.4 M	4.79	1.51	1.15	93.2 M	234.6 M	-21.5 M	57	264	100.0	96.7
894	1400/04/23	2,126	4.99	9.0 B	42.5 M	1.36	1.05	27.4 M	18.9 M	16.1 M	14.6 M	13.9 M	14.5 M	1.88	1.36	1.11	664.8 M	214.1 M	-27.0 M	319	553	97.6	90.2
895	1400/04/22	2,028	0.4	7.4 B	36.6 M	1.34	0.87	21.0 M	16.7 M	15.9 M	14.3 M	13.3 M	14.7 M	1.47	1.26	1.08	359.9 M	81.1 M	-60.1 M	354	495	100.0	95.1
896	1400/04/21	1,989	2.05	9.8 B	48.3 M	1.87	1.08	16.2 M	14.5 M	15.7 M	16.4 M	12.5 M	14.6 M	-1.01	1.16	1.07	54.9 M	9.1 M	-95.2 M	602	593	100.0	99.4
897	1400/04/20	1,968	4.96	5.4 B	27.8 M	1.11	0.63	18.0 M	15.3 M	16.5 M	11.4 M	11.9 M	14.8 M	1.57	1.28	1.11	0.0	-1.8 M	-111.4 M	302	474	100.0	100.0
898	1400/04/19	1,900	1.55	4.4 B	23.3 M	0.84	0.47	13.9 M	14.3 M	16.7 M	11.6 M	12.1 M	14.8 M	1.2	1.19	1.13	-9.2 M	-11.5 M	-98.8 M	313	376	99.8	100.0
899	1400/04/16	1,898	1.01	3.8 B	20.3 M	0.66	0.42	14.1 M	14.9 M	17.2 M	11.1 M	13.0 M	15.4 M	1.28	1.14	1.11	0.0	3.2 M	-52.8 M	269	344	100.0	100.0
900	1400/04/15	1,855	-0.96	3.2 B	17.2 M	0.43	0.36	9.3 M	14.4 M	17.2 M	9.6 M	13.3 M	15.5 M	-1.03	1.08	1.11	0.0	7.1 M	-53.9 M	346	337	100.0	100.0
901	1400/04/14	1,897	4.98	7.6 B	40.5 M	0.91	0.88	20.9 M	15.7 M	17.4 M	14.7 M	14.6 M	15.7 M	1.42	1.07	1.11	0.0	-40.7 M	-55.1 M	364	516	100.0	100.0
902	1400/04/13	1,810	-1.68	4.4 B	24.5 M	0.48	0.55	12.9 M	16.7 M	17.2 M	12.0 M	15.7 M	15.8 M	1.07	1.07	1.09	-48.3 M	-178.6 M	-57.3 M	339	367	98.9	100.0
903	1400/04/12	1,808	-4.99	6.7 B	36.6 M	0.72	0.85	16.3 M	17.3 M	17.3 M	16.4 M	16.1 M	16.0 M	-1.01	1.07	1.09	64.3 M	-331.4 M	-55.9 M	410	404	99.2	98.2
904	1400/04/09	1,874	-2.9	6.6 B	34.5 M	0.65	0.84	12.6 M	16.8 M	17.4 M	12.6 M	15.3 M	15.9 M	-1.0	1.1	1.09	19.5 M	-344.3 M	-60.2 M	523	521	100.0	99.7
905	1400/04/08	1,942	4.86	12.2 B	63.2 M	1.21	1.66	16.3 M	16.8 M	17.7 M	16.3 M	15.4 M	16.1 M	1.0	1.09	1.1	-239.0 M	-362.0 M	-61.2 M	733	750	98.0	100.0
906	1400/04/07	1,858	4.97	11.7 B	63.4 M	1.31	1.82	26.1 M	15.6 M	17.8 M	19.5 M	15.4 M	16.1 M	1.34	1.01	1.1	-689.4 M	-317.6 M	-49.2 M	419	598	93.3	99.2
907	1400/04/06	1,800	3.57	10.3 B	58.1 M	1.33	1.82	17.0 M	15.0 M	17.3 M	15.6 M	14.4 M	15.8 M	1.09	1.04	1.09	-812.6 M	-136.7 M	-14.8 M	557	659	92.0	99.9
908	1400/04/05	1,720	0.17	5.8 B	33.5 M	0.78	1.11	13.6 M	14.5 M	17.3 M	11.4 M	14.8 M	15.9 M	1.2	-1.02	1.09	9.8 K	22.4 M	25.9 M	427	513	100.0	100.0
909	1400/04/02	1,701	-1.22	8.4 B	49.2 M	1.07	1.77	13.1 M	14.2 M	17.6 M	13.7 M	15.4 M	16.2 M	-1.04	-1.08	1.08	-69.1 M	18.9 M	25.8 M	638	618	99.2	100.0
910	1400/04/01	1,720	-0.98	9.7 B	56.3 M	1.16	2.25	12.1 M	15.4 M	18.1 M	16.5 M	16.4 M	16.5 M	-1.37	-1.07	1.1	-17.1 M	33.3 M	29.3 M	802	586	99.8	100.0
911	1400/03/31	1,750	4.98	7.9 B	45.4 M	0.75	1.98	23.8 M	16.6 M	19.0 M	14.1 M	15.4 M	16.5 M	1.68	1.08	1.15	215.2 M	-31.7 M	30.2 M	331	542	100.0	97.3
912	1400/03/30	1,634	-9.32	5.8 B	34.6 M	0.61	1.63	14.8 M	18.3 M	18.4 M	21.2 M	16.3 M	16.9 M	-1.43	1.12	1.09	-16.9 M	-128.4 M	21.6 M	388	272	99.7	100.0
913	1400/03/25	1,776	-4.98	5.1 B	28.5 M	0.37	1.44	12.1 M	19.8 M	18.7 M	13.8 M	15.3 M	16.6 M	-1.15	1.3	1.13	-17.8 M	-74.5 M	16.5 M	423	370	99.3	99.7
914	1400/03/24	1,840	1.32	12.3 B	65.8 M	1.02	3.98	17.6 M	21.0 M	19.5 M	17.7 M	16.7 M	16.9 M	-1.0	1.26	1.15	2.8 M	110.9 M	17.4 M	697	695	100.0	100.0
915	1400/03/23	1,855	1.31	12.6 B	69.5 M	1.37	5.31	16.0 M	21.9 M	19.9 M	13.5 M	16.5 M	16.7 M	1.19	1.33	1.19	-341.8 M	106.1 M	17.3 M	767	937	97.3	100.0
916	1400/03/22	1,835	4.98	19.2 B	104.7 M	3.47	13.34	28.1 M	24.0 M	21.4 M	17.7 M	17.7 M	18.0 M	1.59	1.35	1.19	-268.3 M	169.4 M	34.4 M	629	1,014	92.2	93.6
917	1400/03/19	1,748	4.98	3.0 B	17.0 M	0.63	2.42	109.8 M	20.3 M	18.4 M	8.9 M	17.9 M	18.2 M	12.35	1.14	1.01	252.5 M	214.6 M	47.8 M	27	305	100.0	91.5
918	1400/03/11	1,685	-23.55	21.9 B	131.5 M	214.5	308.58	20.4 M	18.3 M	16.5 M	20.2 M	20.5 M	20.7 M	1.01	-1.12	-1.25	909.3 M	159.8 M	35.2 M	1,067	1,033	99.6	95.5
919	1400/03/10	2,105	-4.97	137.3 M	652.4 K	1.35	1.66	6.1 M	3.2 M	4.5 M	27.5 M	31.0 M	28.0 M	-4.49	-9.61	-6.23	-21.0 M	-26.4 M	-10.3 M	19	5	84.7	100.0
920	1400/03/09	2,115	-4.99	141.1 M	667.2 K	1.79	1.6	3.1 M	2.8 M	4.4 M	47.0 M	30.3 M	27.5 M	-15.42	-10.72	-6.31	-25.2 M	-22.1 M	-9.2 M	38	3	82.2	100.0
921	1400/03/08	2,135	-4.98	263.1 M	1.2 M	9.53	3.43	2.4 M	2.7 M	4.7 M	37.6 M	25.1 M	26.0 M	-15.35	-9.32	-5.48	-42.7 M	-17.1 M	-8.0 M	90	7	83.8	100.0
922	1400/03/05	2,141	-4.97	81.1 M	378.6 K	6.87	1.1	6.6 M	3.2 M	5.3 M	20.3 M	11.7 M	24.7 M	-3.06	-3.63	-4.66	-21.4 M	-8.6 M	-5.8 M	9	4	73.6	100.0
923	1400/03/04	2,143	-4.97	28.7 M	133.7 K	4.15	0.4	1.4 M	1.0 M	5.1 M	14.3 M	5.4 M	24.8 M	-9.92	-5.32	-4.9	-21.4 M	-4.3 M	-4.8 M	5	2	25.2	100.0
924	1400/03/03	2,143	-4.97	546.7 K	2.6 K	0.07	0.01	546.7 K	934.7 K	5.0 M	546.7 K	2.2 M	24.8 M	1.0	-2.35	-4.94	0.0	-15.3 K	-3.7 M	1	1	100.0	100.0
925	1400/03/02	2,145	-4.96	23.9 M	111.5 K	1.41	0.33	825.3 K	1.0 M	5.0 M	2.6 M	2.5 M	24.4 M	-3.09	-2.44	-4.9	-76.4 K	-15.3 K	-3.7 M	3	1	10.3	10.7
926	1400/03/01	2,145	-4.96	4.4 M	20.4 K	0.02	0.06	877.1 K	1.6 M	5.1 M	2.2 M	10.6 M	24.7 M	-2.5	-6.5	-4.82	0.0	0.0	-3.7 M	5	2	100.0	100.0
927	1400/02/29	2,145	-4.96	1.6 M	7.4 K	0.01	0.02	791.4 K	6.7 M	5.1 M	1.6 M	33.1 M	24.7 M	-2.0	-4.91	-4.81	0.0	8.8 M	-3.7 M	2	1	100.0	100.0
928	1400/02/28	2,145	-4.96	4.1 M	19.1 K	0.02	0.06	1.4 M	6.7 M	5.1 M	4.1 M	35.0 M	24.8 M	-3.0	-5.26	-4.88	0.0	-14.8 M	-3.7 M	3	1	100.0	100.0
929	1400/02/27	2,145	-4.96	4.6 M	21.3 K	0.02	0.06	1.1 M	6.5 M	5.0 M	2.3 M	35.3 M	24.8 M	-2.0	-5.43	-4.91	0.0	-14.8 M	-3.7 M	4	2	100.0	100.0
930	1400/02/26	2,150	-4.99	70.5 M	328.0 K	0.34	1.0	1.9 M	6.6 M	5.1 M	35.3 M	36.6 M	24.8 M	-19.0	-5.54	-4.89	0.0	-14.8 M	-3.7 M	38	2	100.0	100.0
931	1400/02/25	2,186	-9.97	921.8 M	4.2 M	31.37	22.65	9.0 M	8.0 M	5.5 M	38.2 M	35.5 M	23.3 M	-4.22	-4.46	-4.25	43.8 M	-14.8 M	-3.7 M	102	23	100.0	95.2
932	1400/02/22	2,358	-2.96	127.9 M	542.5 K	16.05	3.28	2.0 M	1.8 M	3.9 M	42.6 M	22.6 M	17.8 M	-21.3	-12.27	-4.53	-117.9 M	-23.6 M	-5.9 M	5	3	7.8	100.0
933	1400/02/21	2,358	-2.96	13.6 M	57.8 K	2.26	0.35	1.7 M	1.6 M	3.9 M	13.6 M	6.6 M	15.8 M	-8.0	-4.17	-4.06	0.0	0.0	0.0	8	1	100.0	100.0
934	1400/02/20	2,358	-2.96	6.8 M	28.9 K	1.4	0.17	3.4 M	1.4 M	3.9 M	6.8 M	5.0 M	15.3 M	-2.0	-3.5	-3.9	0.0	0.0	0.0	2	1	100.0	100.0
935	1400/02/19	2,358	-2.96	2.0 M	8.7 K	0.04	0.05	682.2 K	1.2 M	3.8 M	2.0 M	4.1 M	14.9 M	-3.0	-3.5	-3.94	0.0	0.0	0.0	3	1	100.0	100.0
936	1400/02/18	2,358	-2.96	8.1 M	34.4 K	0.13	0.21	2.0 M	4.7 M	3.8 M	8.1 M	17.5 M	14.9 M	-4.0	-3.69	-3.94	0.0	0.0	0.0	4	1	100.0	100.0
937	1400/02/15	2,358	-2.96	9.3 M	39.3 K	0.15	0.23	1.2 M	4.1 M	3.7 M	4.6 M	18.5 M	15.0 M	-4.0	-4.56	-4.02	0.0	0.0	0.0	8	2	100.0	100.0
938	1400/02/13	2,358	-2.96	4.0 M	16.8 K	0.06	0.1	991.8 K	3.9 M	3.8 M	4.0 M	19.9 M	15.8 M	-4.0	-5.13	-4.18	0.0	0.0	0.0	4	1	100.0	100.0
939	1400/02/12	2,360	-2.88	1.0 M	4.4 K	0.02	0.02	514.4 K	3.8 M	3.6 M	1.0 M	20.2 M	16.0 M	-2.0	-5.33	-4.45	0.0	0.0	0.0	2	1	100.0	100.0
940	1400/02/11	2,300	-5.74	257.7 M	1.1 M	15.48	8.69	6.3 M	3.7 M	3.5 M	23.4 M	19.0 M	16.2 M	-3.73	-5.06	-4.63	0.0	0.0	0.0	41	11	100.0	100.0
941	1400/02/08	2,370	-2.87	24.2 M	101.9 K	1.77	0.71	1.3 M	1.9 M	2.8 M	24.2 M	12.3 M	12.8 M	-18.0	-6.29	-4.5	0.0	0.0	0.0	18	1	100.0	100.0
942	1400/02/07	2,370	-2.87	11.2 M	47.1 K	0.86	0.12	930.4 K	2.3 M	2.8 M	11.2 M	8.5 M	12.7 M	-12.0	-3.75	-4.56	0.0	0.0	0.0	12	1	100.0	100.0
943	1400/02/06	2,370	-2.87	8.8 M	37.2 K	0.73	0.01	1.3 M	2.7 M	4.4 M	8.8 M	8.1 M	17.0 M	-7.0	-3.0	-3.87	0.0	0.0	0.0	7	1	100.0	100.0
944	1400/02/05	2,370	-2.87	1.9 M	7.8 K	0.15	0.0	617.0 K	2.7 M	9.6 M	925.5 K	7.5 M	15.5 M	-1.5	-2.75	-1.6	0.0	0.0	0.0	3	2	100.0	100.0
945	1400/02/04	2,370	-2.87	39.8 M	167.8 K	7.51	0.02	9.9 M	2.9 M	13.5 M	19.9 M	7.9 M	19.9 M	-2.0	-2.75	-1.47	0.0	0.0	-1.1 M	4	2	100.0	100.0
946	1400/02/01	2,370	-2.87	6.7 M	28.4 K	0.1	0.0	1.7 M	1.2 M	13.3 M	3.4 M	3.0 M	20.0 M	-2.0	-2.56	-1.5	0.0	0.0	-6.0 M	4	2	100.0	100.0
947	1400/01/31	2,400	-1.64	7.9 M	32.8 K	0.1	0.0	1.3 M	5.2 M	12.8 M	7.9 M	19.4 M	20.2 M	-6.0	-3.72	-1.59	0.0	0.0	-6.1 M	6	1	100.0	100.0
948	1400/01/30	2,400	-1.64	4.1 M	16.9 K	0.05	0.0	813.2 K	5.1 M	12.7 M	4.1 M	18.7 M	20.3 M	-5.0	-3.65	-1.59	0.0	0.0	-6.1 M	5	1	100.0	100.0
949	1400/01/29	2,400	-1.64	5.1 M	21.1 K	0.06	0.0	1.7 M	5.1 M	12.6 M	2.5 M	17.5 M	20.3 M	-1.5	-3.45	-1.62	0.0	0.0	-6.1 M	3	2	100.0	100.0
950	1400/01/28	2,400	-1.64	3.0 M	12.4 K	0.04	0.0	597.5 K	4.7 M	12.5 M	995.8 K	17.5 M	20.4 M	-1.67	-3.68	-1.63	0.0	0.0	-6.1 M	5	3	100.0	100.0
951	1400/01/25	2,360	-3.67	329.6 M	1.4 M	26.4	0.19	6.9 M	4.9 M	12.4 M	30.0 M	19.2 M	20.4 M	-4.36	-3.95	-1.65	0.0	0.0	-6.1 M	48	11	100.0	100.0
952	1400/01/24	2,410	-1.63	31.6 M	131.2 K	2.32	0.02	2.6 M	1.6 M	12.4 M	10.5 M	6.4 M	20.4 M	-4.0	-3.9	-1.65	0.0	0.0	-6.1 M	12	3	100.0	100.0
953	1400/01/23	2,410	-1.63	15.2 M	63.0 K	1.12	0.01	1.9 M	1.7 M	12.3 M	5.1 M	8.5 M	20.5 M	-2.67	-4.87	-1.67	0.0	0.0	-6.1 M	8	3	100.0	100.0
954	1400/01/22	2,410	-1.63	4.9 M	20.5 K	0.34	0.0	617.4 K	1.4 M	12.2 M	2.5 M	11.3 M	20.5 M	-4.0	-8.17	-1.68	0.0	0.0	-6.1 M	8	2	100.0	100.0
955	1400/01/21	2,410	-1.63	2.5 M	10.3 K	0.11	0.0	827.3 K	1.4 M	12.1 M	2.5 M	14.6 M	20.5 M	-3.0	-10.4	-1.69	0.0	0.0	-6.1 M	3	1	100.0	100.0
956	1400/01/18	2,410	-1.63	9.5 M	39.5 K	0.23	0.01	1.2 M	1.7 M	12.1 M	9.5 M	9.7 M	20.5 M	-8.0	-5.83	-1.7	0.0	0.0	-6.1 M	8	1	100.0	100.0
957	1400/01/17	2,410	-1.63	36.0 M	149.4 K	0.13	0.02	3.0 M	1.9 M	12.0 M	36.0 M	11.4 M	20.6 M	-12.0	-6.11	-1.72	0.0	0.0	-6.1 M	12	1	100.0	100.0
958	1400/01/16	2,410	-1.63	15.1 M	62.7 K	0.01	0.01	839.8 K	4.7 M	11.9 M	15.1 M	18.4 M	20.6 M	-18.0	-3.91	-1.72	0.0	0.0	-6.1 M	18	1	100.0	100.0
959	1400/01/15	2,410	-1.63	9.7 M	40.2 K	0.0	0.01	880.5 K	10.3 M	11.9 M	9.7 M	15.5 M	20.6 M	-11.0	-1.51	-1.74	0.0	0.0	-6.1 M	11	1	100.0	100.0
960	1400/01/14	2,410	-1.63	46.0 M	191.0 K	0.01	0.02	2.2 M	14.2 M	11.9 M	5.8 M	20.0 M	20.6 M	-2.62	-1.41	-1.74	0.0	-4.4 M	-6.1 M	21	8	100.0	100.0
961	1400/01/11	2,410	-1.63	97.6 M	405.1 K	0.01	0.05	2.0 M	14.0 M	11.9 M	13.9 M	20.2 M	20.2 M	-6.86	-1.44	-1.7	0.0	-24.1 M	-6.0 M	48	7	100.0	100.0
962	1400/01/10	2,420	-1.63	1.2 B	5.1 M	0.18	0.69	6.1 M	13.6 M	11.9 M	20.8 M	20.4 M	20.2 M	-3.38	-1.5	-1.7	0.0	-24.2 M	-6.0 M	203	60	100.0	100.0
963	1400/01/08	2,430	-1.62	13.2 B	53.8 M	3.14	8.58	11.6 M	14.1 M	12.2 M	15.2 M	20.4 M	20.3 M	-1.31	-1.45	-1.67	0.0	-24.2 M	-6.0 M	1,141	868	100.0	100.0
964	1400/01/07	2,490	-0.8	20.0 B	81.1 M	83.76	17.27	19.4 M	15.9 M	12.1 M	25.4 M	26.1 M	23.3 M	-1.31	-1.64	-1.92	-22.1 M	-24.2 M	-2.2 M	1,029	789	99.9	100.0
965	1399/12/27	2,460	-1.99	286.5 M	1.2 M	1.54	0.22	3.1 M	3.3 M	12.1 M	57.3 M	53.7 M	19.6 M	-18.58	-16.17	-1.62	-98.4 M	-19.8 M	1.6 M	61	5	65.7	100.0
966	1399/12/26	2,420	-3.97	670.7 M	2.8 M	8.2	0.54	4.0 M	3.2 M	12.2 M	47.9 M	51.3 M	17.2 M	-12.01	-16.23	-1.41	-626.8 K	-125.4 K	-758.5 K	168	14	99.9	100.0
967	1399/12/25	2,470	-1.98	57.1 M	231.2 K	0.51	0.04	2.9 M	2.6 M	12.6 M	57.1 M	59.6 M	16.7 M	-20.0	-23.29	-1.33	0.0	0.0	-727.2 K	20	1	100.0	100.0
968	1399/12/24	2,470	-1.98	116.0 M	469.7 K	1.2	0.07	2.5 M	2.9 M	12.0 M	116.0 M	46.9 M	15.9 M	-46.0	-16.25	-1.33	0.0	0.0	-727.2 K	46	1	100.0	100.0
969	1399/12/23	2,470	-1.98	51.0 M	206.5 K	0.55	0.02	1.6 M	2.7 M	12.1 M	51.0 M	37.1 M	15.5 M	-31.0	-13.62	-1.27	0.0	0.0	-10.5 M	31	1	100.0	100.0
970	1399/12/20	2,470	-1.98	28.0 M	113.5 K	0.29	0.01	1.0 M	2.8 M	12.3 M	28.0 M	35.7 M	15.7 M	-27.0	-12.85	-1.28	0.0	0.0	-25.3 M	27	1	100.0	100.0
971	1399/12/19	2,470	-1.98	165.3 M	669.2 K	1.9	0.06	4.2 M	2.9 M	12.3 M	55.1 M	34.2 M	15.0 M	-13.0	-11.93	-1.22	0.0	0.0	-57.9 M	39	3	100.0	100.0
972	1399/12/18	2,470	-1.98	201.9 M	817.6 K	3.79	0.06	3.9 M	2.6 M	12.6 M	33.7 M	36.2 M	15.8 M	-8.67	-13.92	-1.25	0.0	0.0	-65.4 M	52	6	100.0	100.0
973	1399/12/17	2,470	-1.98	36.1 M	146.2 K	0.65	0.01	1.3 M	2.0 M	13.2 M	18.1 M	33.3 M	16.0 M	-14.0	-16.5	-1.22	0.0	0.0	-88.8 M	28	2	100.0	100.0
974	1399/12/16	2,470	-1.98	32.3 M	130.7 K	0.51	0.01	1.5 M	1.9 M	13.2 M	32.3 M	39.8 M	16.1 M	-21.0	-20.43	-1.23	0.0	0.0	-111.3 M	21	1	100.0	100.0
975	1399/12/13	2,470	-1.98	43.1 M	174.4 K	0.16	0.01	1.6 M	2.2 M	13.0 M	21.5 M	39.8 M	16.0 M	-13.5	-17.87	-1.23	0.0	0.0	-134.5 M	27	2	100.0	100.0
976	1399/12/12	2,470	-1.98	120.6 M	488.4 K	0.45	0.03	3.1 M	6.2 M	13.2 M	120.6 M	13.2 M	15.5 M	-39.0	-2.15	-1.17	0.0	69.4 K	-159.0 M	39	1	100.0	100.0
977	1399/12/11	2,470	-1.98	34.4 M	139.2 K	0.12	0.01	2.0 M	5.8 M	13.1 M	17.2 M	12.6 M	15.5 M	-8.5	-2.16	-1.18	0.0	69.4 K	-116.0 M	17	2	100.0	100.0
978	1399/12/10	2,470	-1.98	48.1 M	194.6 K	0.03	0.01	1.2 M	5.7 M	12.9 M	48.1 M	13.3 M	15.5 M	-39.0	-2.35	-1.2	0.0	69.4 K	-143.8 M	39	1	100.0	100.0
979	1399/12/09	2,470	-1.98	72.2 M	292.2 K	0.02	0.02	3.4 M	10.0 M	13.0 M	36.1 M	18.1 M	15.1 M	-10.5	-1.81	-1.16	0.0	15.6 M	-141.7 M	21	2	100.0	100.0
980	1399/12/06	2,480	-1.98	1.1 B	4.3 M	0.23	0.22	10.4 M	16.6 M	12.9 M	11.2 M	18.7 M	14.7 M	-1.07	-1.12	-1.14	347.0 K	26.2 M	-142.5 M	103	96	100.0	100.0
981	1399/12/05	2,480	-1.98	107.5 M	433.6 K	0.02	0.02	2.2 M	16.1 M	12.9 M	21.5 M	16.9 M	14.5 M	-9.8	-1.05	-1.13	0.0	-3.0 M	-167.8 M	49	5	100.0	100.0
982	1399/12/04	2,480	-1.98	98.4 M	396.9 K	0.02	0.02	2.8 M	15.9 M	13.0 M	98.4 M	16.7 M	14.3 M	-35.0	-1.05	-1.1	0.0	-3.0 M	-171.2 M	35	1	100.0	100.0
983	1399/12/03	2,490	-1.97	7.9 B	31.2 M	1.81	1.28	11.0 M	14.8 M	13.1 M	19.5 M	15.7 M	14.2 M	-1.76	-1.06	-1.09	77.7 M	-3.0 M	-180.0 M	716	402	100.0	99.0
984	1399/12/02	2,550	5.81	12.6 B	49.6 M	3.24	2.04	30.9 M	16.0 M	14.0 M	19.2 M	14.3 M	14.3 M	1.61	1.12	-1.02	52.7 M	-57.4 M	-188.0 M	408	655	100.0	99.6
985	1399/11/29	2,470	1.65	2.7 B	11.1 M	0.59	0.41	10.6 M	10.7 M	13.5 M	8.5 M	13.0 M	14.2 M	1.24	-1.22	-1.06	-145.3 M	-127.5 M	-201.8 M	238	313	94.6	100.0
986	1399/11/28	2,390	-1.65	377.0 M	1.6 M	0.07	0.06	4.5 M	11.1 M	14.1 M	9.2 M	13.5 M	14.9 M	-2.02	-1.22	-1.06	0.0	-228.6 M	-206.8 M	83	41	100.0	100.0
987	1399/11/27	2,400	-1.64	1.2 B	4.9 M	0.16	0.14	5.4 M	11.9 M	14.3 M	7.8 M	15.2 M	15.0 M	-1.44	-1.27	-1.05	0.0	-258.6 M	-232.3 M	217	151	100.0	100.0
988	1399/11/26	2,430	-1.62	4.6 B	19.0 M	0.66	0.53	11.8 M	13.4 M	14.8 M	13.6 M	16.3 M	15.4 M	-1.15	-1.22	-1.04	-194.6 M	-352.1 M	-184.1 M	376	341	95.8	100.0
989	1399/11/25	2,510	2.87	9.9 B	39.9 M	1.72	1.17	12.4 M	13.5 M	15.4 M	16.7 M	16.9 M	15.8 M	-1.35	-1.26	-1.02	-297.6 M	-403.2 M	-107.7 M	773	591	97.0	100.0
990	1399/11/21	2,480	0.0	6.9 B	28.4 M	1.22	0.86	11.9 M	13.3 M	15.7 M	11.9 M	16.6 M	15.6 M	1.0	-1.24	1.01	-650.6 M	-436.5 M	-65.8 M	528	582	90.5	99.8
991	1399/11/20	2,460	-4.65	7.0 B	28.4 M	1.38	0.85	14.3 M	13.9 M	15.9 M	24.2 M	16.4 M	15.3 M	-1.7	-1.17	1.03	-150.4 M	-404.5 M	-7.0 M	483	291	97.9	100.0
992	1399/11/19	2,610	0.77	10.6 B	41.0 M	2.37	1.27	16.1 M	13.1 M	17.0 M	17.8 M	15.0 M	15.5 M	-1.11	-1.14	1.1	-467.5 M	-202.6 M	44.2 M	628	593	95.3	99.7
993	1399/11/18	2,500	-4.94	1.3 B	5.2 M	0.25	0.16	10.0 M	11.5 M	16.9 M	25.6 M	14.4 M	15.6 M	-2.55	-1.25	1.08	-450.0 M	-220.3 M	12.7 M	85	51	65.5	100.0
994	1399/11/15	2,570	-4.81	3.4 B	12.9 M	0.62	0.39	9.6 M	12.1 M	16.6 M	13.6 M	13.3 M	15.7 M	-1.42	-1.1	1.05	-464.0 M	-121.7 M	-29.4 M	302	246	86.2	100.0
995	1399/11/14	2,720	-2.51	7.9 B	29.3 M	1.57	0.91	14.2 M	12.1 M	16.6 M	12.0 M	12.3 M	15.9 M	1.19	-1.02	1.04	-490.7 M	-32.2 M	-28.7 M	521	661	93.8	100.0
996	1399/11/13	2,750	-4.84	4.1 B	14.8 M	0.72	0.45	10.3 M	11.6 M	16.4 M	15.8 M	12.3 M	16.0 M	-1.53	-1.06	1.02	859.2 M	-35.0 M	-67.3 M	382	196	96.5	75.5
997	1399/11/12	2,850	-5.0	7.0 B	24.2 M	1.02	0.74	11.0 M	12.1 M	16.5 M	16.6 M	11.9 M	16.4 M	-1.51	1.02	1.0	-555.9 M	-220.4 M	32.0 M	585	422	92.1	100.0
998	1399/11/11	3,030	4.84	7.4 B	24.8 M	0.8	0.77	13.9 M	12.9 M	16.7 M	11.6 M	11.7 M	16.4 M	1.2	1.1	1.02	42.9 M	-144.5 M	84.7 M	536	638	100.0	99.4
999	1399/11/08	2,860	-2.39	3.2 B	11.0 M	0.29	0.33	9.7 M	15.2 M	17.0 M	7.8 M	13.4 M	16.5 M	1.24	1.13	1.03	-16.5 M	-169.7 M	147.9 M	325	404	99.4	99.9
1000	1399/11/07	2,890	-4.93	5.4 B	18.3 M	0.37	0.56	12.2 M	15.8 M	17.3 M	11.7 M	14.8 M	17.2 M	1.04	1.07	1.01	-504.6 M	-210.9 M	9.2 M	394	455	89.5	98.9
1001	1399/11/06	3,000	-1.32	7.5 B	24.5 M	0.51	0.75	12.9 M	16.8 M	17.3 M	11.8 M	16.0 M	17.5 M	1.09	1.05	-1.01	-67.8 M	-159.1 M	-30.2 M	576	631	99.1	100.0
1002	1399/11/05	2,980	0.0	12.1 B	39.7 M	0.61	1.26	13.7 M	17.6 M	17.6 M	13.6 M	16.7 M	18.0 M	1.01	1.05	-1.02	-176.4 M	-247.5 M	-116.6 M	867	889	98.5	100.0
1003	1399/11/04	3,060	4.79	18.0 B	60.5 M	0.96	2.11	21.9 M	17.6 M	17.9 M	17.1 M	17.4 M	18.6 M	1.28	1.01	-1.04	-83.2 M	-19.3 M	-179.4 M	818	1,053	99.5	100.0
1004	1399/11/01	2,900	-0.68	13.4 B	45.9 M	0.84	1.62	15.6 M	18.0 M	17.7 M	17.3 M	18.0 M	18.8 M	-1.1	-1.0	-1.07	-222.8 M	263.7 M	-247.6 M	842	775	98.2	99.9
1005	1399/10/30	2,890	-4.93	21.9 B	75.0 M	1.83	2.93	18.2 M	18.6 M	18.3 M	18.1 M	17.4 M	18.8 M	1.01	1.07	-1.03	-245.5 M	416.6 M	-47.8 M	1,173	1,196	97.4	98.5
1006	1399/10/29	3,010	-4.75	5.7 B	18.9 M	0.43	0.71	20.9 M	18.7 M	18.4 M	18.1 M	15.8 M	18.7 M	1.16	1.18	-1.02	-509.5 M	570.5 M	-269.7 K	249	316	90.6	99.4
1007	1399/10/27	3,040	-1.94	39.7 B	125.6 M	5.4	5.96	16.2 M	21.2 M	18.9 M	17.0 M	16.5 M	18.9 M	-1.05	1.29	1.0	964.4 M	847.1 M	548.0 M	2,452	2,273	100.0	97.5
1008	1399/10/24	3,100	4.73	15.7 B	50.7 M	3.43	2.65	27.8 M	24.0 M	19.2 M	22.2 M	16.7 M	18.5 M	1.25	1.44	1.03	1.3 B	434.8 M	500.3 M	563	644	99.6	91.1
1009	1399/10/23	3,010	4.88	1.4 B	4.6 M	0.26	0.23	44.7 M	19.7 M	18.4 M	3.8 M	16.2 M	18.0 M	11.87	1.22	1.02	541.8 M	-89.9 M	437.7 M	31	224	100.0	60.9
1010	1399/10/22	2,910	4.68	1.4 B	4.9 M	0.25	0.24	16.3 M	18.0 M	18.1 M	2.5 M	17.5 M	18.3 M	6.55	1.02	-1.01	523.8 M	-288.2 M	307.1 M	88	366	100.0	63.5
1011	1399/10/13	7,260	4.91	25.3 B	35.7 M	1.8	1.77	32.0 M	16.7 M	18.3 M	18.9 M	18.3 M	18.5 M	1.7	-1.1	-1.01	873.5 M	-645.4 M	320.6 M	783	1,284	99.2	95.8
1012	1399/10/10	6,860	-4.99	14.0 B	20.3 M	1.13	0.93	14.6 M	13.9 M	17.9 M	18.9 M	19.0 M	18.3 M	-1.3	-1.36	-1.03	-1.1 B	-251.4 M	39.6 M	884	738	91.7	99.5
1013	1399/10/09	7,200	-4.89	6.1 B	8.4 M	0.44	0.38	9.0 M	14.0 M	18.2 M	26.1 M	18.5 M	19.0 M	-2.89	-1.32	-1.04	-1.3 B	67.9 M	-22.6 M	531	233	78.7	99.9
1014	1399/10/08	7,330	-4.06	14.1 B	18.6 M	0.85	0.86	14.6 M	15.6 M	19.0 M	18.5 M	17.5 M	18.9 M	-1.27	-1.12	1.01	-449.9 M	587.3 M	119.8 M	935	761	96.8	100.0
1015	1399/10/07	7,520	-4.93	11.7 B	15.3 M	0.75	0.72	11.9 M	16.8 M	19.2 M	14.5 M	18.8 M	18.8 M	-1.22	-1.12	1.02	-1.3 B	119.3 M	116.3 M	867	799	88.3	99.1
1016	1399/10/06	7,820	3.17	29.0 B	36.6 M	1.92	1.78	15.7 M	17.4 M	19.7 M	20.9 M	20.3 M	18.9 M	-1.33	-1.17	1.04	2.8 B	113.1 M	238.6 M	1,831	1,237	99.0	89.2
1017	1399/10/03	7,590	4.98	8.2 B	10.9 M	0.55	0.53	16.1 M	19.0 M	20.3 M	15.4 M	20.6 M	18.8 M	1.04	-1.09	1.08	499.2 M	-814.6 M	117.0 M	458	446	89.5	83.4
1018	1399/10/02	7,260	4.91	10.7 B	14.8 M	0.84	0.69	24.1 M	19.6 M	20.5 M	14.9 M	23.0 M	18.6 M	1.62	-1.17	1.1	1.3 B	-1.2 B	149.7 M	445	633	100.0	87.8
1019	1399/10/01	6,920	-4.29	21.9 B	31.6 M	1.67	1.48	20.4 M	18.6 M	20.4 M	24.2 M	25.4 M	18.9 M	-1.18	-1.36	1.08	-2.8 B	-1.8 B	138.8 M	930	901	87.0	99.8
1020	1399/09/30	7,180	-4.9	5.9 B	8.1 M	0.38	0.38	12.0 M	20.1 M	20.3 M	27.0 M	22.3 M	18.0 M	-2.24	-1.11	1.13	-1.3 B	-438.8 M	333.6 M	381	218	78.0	100.0
1021	1399/09/29	7,500	-3.97	22.6 B	30.0 M	1.32	1.43	19.3 M	20.7 M	20.2 M	22.0 M	20.6 M	17.7 M	-1.14	1.01	1.14	-1.8 B	-39.3 M	395.4 M	1,077	1,025	91.7	99.7
1022	1399/09/26	7,800	-4.99	11.5 B	14.7 M	0.64	0.68	20.5 M	23.1 M	19.7 M	36.3 M	20.3 M	17.4 M	-1.77	1.14	1.14	-1.4 B	2.4 B	430.2 M	490	316	87.5	100.0
1023	1399/09/25	8,040	-4.96	3.0 B	3.8 M	0.15	0.16	12.7 M	21.7 M	19.2 M	35.1 M	16.8 M	16.9 M	-2.77	1.29	1.14	-1.4 B	2.7 B	508.9 M	124	86	52.1	100.0
1024	1399/09/24	8,100	-1.94	32.1 B	37.9 M	1.63	1.58	23.7 M	20.1 M	18.9 M	18.2 M	15.8 M	16.6 M	1.3	1.27	1.14	3.8 B	3.0 B	658.4 M	1,348	1,544	99.4	87.6
1025	1399/09/23	8,220	0.49	17.2 B	20.9 M	1.04	0.88	19.3 M	18.0 M	18.8 M	16.4 M	15.9 M	17.1 M	1.18	1.14	1.1	704.2 M	1.8 B	239.0 M	875	988	98.2	94.1
1026	1399/09/22	7,880	0.9	29.9 B	36.6 M	1.95	1.48	28.1 M	18.4 M	18.6 M	21.2 M	15.2 M	17.2 M	1.32	1.21	1.08	10.5 B	1.9 B	140.0 M	1,000	832	94.1	59.1
1027	1399/09/19	8,030	2.55	13.0 B	16.7 M	0.64	0.7	15.0 M	16.9 M	18.0 M	10.9 M	14.7 M	17.0 M	1.37	1.15	1.06	9.5 M	-1.2 B	-459.5 M	852	1,170	98.2	98.1
1028	1399/09/18	7,750	-2.64	9.7 B	12.4 M	0.45	0.53	11.1 M	18.1 M	18.1 M	11.8 M	18.7 M	17.5 M	-1.07	-1.03	1.04	80.9 M	-1.7 B	-521.7 M	841	781	96.0	95.2
1029	1399/09/17	7,850	0.26	24.0 B	30.2 M	1.32	1.38	16.0 M	21.6 M	18.4 M	19.1 M	20.0 M	17.7 M	-1.2	1.08	1.04	-2.1 B	-1.4 B	-525.7 M	1,356	1,242	90.4	99.0
1030	1399/09/16	7,950	4.88	3.6 B	4.6 M	0.2	0.21	149.5 M	23.4 M	18.6 M	7.5 M	19.5 M	17.6 M	19.82	1.2	1.06	795.0 M	-1.1 B	-422.1 M	20	291	82.5	60.5
1031	1399/09/15	7,830	4.96	22.8 B	30.0 M	1.4	1.49	24.1 M	22.9 M	18.5 M	17.3 M	19.9 M	17.8 M	1.39	1.15	1.04	-4.7 B	-973.7 M	-461.9 M	690	1,233	73.0	93.9
1032	1399/09/12	7,390	-4.89	39.6 B	53.1 M	3.9	3.04	19.2 M	22.2 M	18.2 M	25.0 M	20.9 M	17.8 M	-1.3	1.06	1.02	-2.3 B	58.4 M	-224.5 M	1,936	1,580	93.8	99.8
1033	1399/09/11	7,790	4.99	16.1 B	20.8 M	1.3	1.26	44.4 M	25.6 M	18.0 M	19.9 M	16.3 M	17.0 M	2.24	1.57	1.06	1.6 B	757.2 M	-107.5 M	349	702	96.1	86.5
1034	1399/09/10	7,500	4.9	4.4 B	5.9 M	0.29	0.36	12.4 M	21.0 M	17.1 M	10.1 M	16.8 M	16.8 M	1.23	1.25	1.02	-520.0 M	663.3 M	-185.4 M	200	297	56.5	68.4
1035	1399/09/09	7,170	4.98	5.2 B	7.2 M	0.35	0.46	29.5 M	21.0 M	17.2 M	13.7 M	15.8 M	17.0 M	2.15	1.33	1.01	1.2 B	988.7 M	-159.4 M	170	279	97.2	74.3
1036	1399/09/08	6,850	4.9	13.9 B	20.4 M	0.97	1.38	20.4 M	19.1 M	16.9 M	20.2 M	15.3 M	17.0 M	1.01	1.25	-1.01	413.5 M	740.4 M	-218.5 M	677	663	99.0	96.1
1037	1399/09/05	6,610	4.92	9.0 B	13.8 M	0.58	0.98	22.8 M	16.9 M	16.6 M	12.3 M	14.7 M	16.9 M	1.85	1.15	-1.02	1.2 B	438.1 M	-239.2 M	394	636	99.6	86.9
1038	1399/09/04	6,320	4.98	20.7 B	32.9 M	1.43	2.64	21.0 M	15.5 M	16.3 M	20.3 M	15.2 M	17.2 M	1.04	1.02	-1.05	1.1 B	235.8 M	-296.8 M	985	967	99.8	94.5
1039	1399/09/03	6,150	4.95	15.4 B	25.6 M	0.86	2.24	18.7 M	14.2 M	15.8 M	11.9 M	13.8 M	16.8 M	1.57	1.03	-1.06	1.1 B	326.9 M	-351.2 M	822	1,197	100.0	92.8
1040	1399/09/02	5,850	-4.88	5.8 B	10.0 M	0.32	0.91	11.2 M	15.6 M	15.5 M	11.1 M	17.3 M	17.3 M	1.01	-1.11	-1.12	-58.5 M	-817.4 M	-417.3 M	516	525	99.0	100.0
1041	1399/09/01	6,100	-4.98	13.9 B	22.7 M	0.61	2.31	12.3 M	16.0 M	15.7 M	16.2 M	18.2 M	17.7 M	-1.32	-1.14	-1.13	-1.1 B	-1.1 B	-414.4 M	1,045	862	92.1	100.0
1042	1399/08/28	6,490	2.37	17.8 B	27.7 M	0.86	3.28	13.4 M	17.1 M	16.2 M	15.4 M	17.9 M	17.9 M	-1.15	-1.05	-1.11	141.7 M	-1.1 B	-359.5 M	1,322	1,142	100.0	99.2
1043	1399/08/27	6,270	-0.16	18.5 B	29.2 M	1.1	4.15	14.9 M	17.8 M	16.6 M	13.6 M	18.7 M	18.4 M	1.1	-1.05	-1.11	1.5 B	-1.4 B	-366.6 M	1,238	1,243	99.3	91.0
1044	1399/08/26	6,270	-4.86	37.3 B	59.4 M	4.05	13.64	22.1 M	18.7 M	16.8 M	24.6 M	20.2 M	19.8 M	-1.11	-1.08	-1.18	-4.6 B	-1.7 B	-443.7 M	1,456	1,500	86.4	98.7
1045	1399/08/25	6,520	-4.96	11.1 B	16.9 M	1.49	4.06	15.4 M	16.7 M	14.2 M	19.8 M	17.9 M	17.5 M	-1.29	-1.07	-1.23	-1.3 B	-808.5 M	-213.1 M	637	560	88.5	100.0
1046	1399/08/24	6,780	-3.97	36.7 B	53.5 M	87.36	21.99	17.7 M	17.1 M	13.5 M	16.7 M	17.4 M	16.3 M	1.06	-1.02	-1.2	-1.5 B	-553.2 M	-169.2 M	1,988	2,201	95.8	100.0
1047	1399/08/21	6,850	-4.99	2.0 B	2.9 M	35.79	0.85	8.6 M	6.3 M	10.6 M	102.9 M	80.6 M	18.0 M	-11.97	-12.79	-1.7	-1.2 B	-246.6 M	-72.1 M	84	19	36.9	100.0
1048	1399/08/20	6,850	-4.99	22.3 M	32.6 K	0.34	0.01	1.5 M	3.0 M	12.8 M	22.3 M	24.9 M	15.5 M	-15.0	-8.23	-1.21	0.0	-290.9 K	195.6 M	15	1	100.0	100.0
1049	1399/08/19	6,850	-4.99	62.0 M	90.6 K	0.74	0.01	4.4 M	3.3 M	12.2 M	62.0 M	23.6 M	14.6 M	-14.0	-7.25	-1.2	0.0	-290.9 K	195.6 M	14	1	100.0	100.0
1050	1399/08/18	6,850	-4.99	11.3 M	16.5 K	0.09	0.0	1.6 M	3.3 M	13.0 M	11.3 M	20.1 M	13.4 M	-7.0	-6.16	-1.04	0.0	-290.9 K	354.6 M	7	1	100.0	100.0
1051	1399/08/17	6,850	-4.99	45.6 M	66.5 K	0.24	0.01	2.7 M	3.0 M	12.9 M	11.4 M	27.3 M	13.5 M	-4.25	-8.98	-1.04	0.0	-290.9 K	354.6 M	17	4	100.0	100.0
1052	1399/08/14	6,860	-4.99	132.2 M	192.7 K	0.75	0.03	3.5 M	4.1 M	12.9 M	33.0 M	30.2 M	13.4 M	-9.35	-7.43	-1.04	-1.5 M	-290.9 K	343.0 M	37	4	98.9	100.0
1053	1399/08/12	6,870	-4.98	79.6 M	115.9 K	0.44	0.02	3.1 M	4.0 M	12.8 M	19.9 M	31.5 M	13.6 M	-6.5	-7.86	-1.06	0.0	0.0	326.8 M	26	4	100.0	100.0
1054	1399/08/11	6,880	-4.97	154.1 M	224.0 K	0.18	0.03	3.7 M	4.1 M	12.8 M	19.3 M	33.9 M	13.6 M	-5.25	-8.22	-1.07	0.0	0.0	326.8 M	42	8	100.0	100.0
1055	1399/08/10	6,900	-4.96	244.4 M	354.1 K	0.3	0.05	2.6 M	9.6 M	12.8 M	61.1 M	12.9 M	13.6 M	-23.25	-1.35	-1.07	0.0	-43.3 M	327.6 M	93	4	100.0	100.0
1056	1399/08/07	6,920	-4.95	327.3 M	473.0 K	0.43	0.07	10.2 M	11.3 M	12.9 M	29.8 M	12.6 M	13.6 M	-2.91	-1.12	-1.06	0.0	-43.3 M	327.6 M	32	11	100.0	100.0
1057	1399/08/06	6,930	-4.94	76.2 M	110.0 K	0.1	0.02	2.8 M	10.8 M	12.9 M	76.2 M	12.0 M	13.6 M	-27.0	-1.11	-1.06	0.0	-43.3 M	327.6 M	27	1	100.0	100.0
1058	1399/08/05	6,940	-4.93	113.3 M	163.3 K	0.13	0.02	4.0 M	10.2 M	12.8 M	37.8 M	12.0 M	13.6 M	-9.33	-1.17	-1.06	0.0	-43.3 M	326.4 M	28	3	100.0	100.0
1059	1399/07/30	7,210	-4.88	3.7 B	5.1 M	3.62	0.77	13.4 M	9.4 M	12.8 M	11.3 M	13.0 M	13.6 M	1.18	-1.38	-1.07	-216.3 M	-43.3 M	326.4 M	257	322	94.1	100.0
1060	1399/07/29	7,220	-4.87	105.4 M	146.0 K	0.04	0.02	7.0 M	8.6 M	12.7 M	52.7 M	19.2 M	13.8 M	-7.5	-2.24	-1.08	0.0	-372.4 K	334.7 M	15	2	100.0	100.0
1061	1399/07/28	7,220	-4.87	41.2 M	57.1 K	0.01	0.01	2.0 M	10.5 M	12.7 M	13.7 M	14.8 M	13.8 M	-7.0	-1.41	-1.09	0.0	-80.2 M	332.7 M	21	3	100.0	100.0
1062	1399/07/27	7,220	-5.0	125.0 M	173.1 K	0.01	0.03	2.4 M	11.4 M	12.6 M	17.9 M	18.0 M	13.8 M	-7.57	-1.59	-1.09	0.0	1.9 M	332.7 M	53	7	100.0	100.0
1063	1399/07/23	7,280	-4.96	687.5 M	944.4 K	0.06	0.14	5.7 M	14.0 M	12.6 M	32.7 M	15.7 M	13.9 M	-5.71	-1.13	-1.1	0.0	826.0 M	331.4 M	120	21	100.0	100.0
1064	1399/07/22	7,600	-5.0	4.3 B	5.7 M	0.26	0.66	10.6 M	13.1 M	12.6 M	17.9 M	14.6 M	13.7 M	-1.68	-1.12	-1.09	-1.9 M	825.9 M	331.4 M	407	242	100.0	100.0
1065	1399/07/21	7,910	-4.93	10.3 B	12.9 M	0.68	1.62	11.9 M	13.9 M	13.5 M	13.3 M	13.2 M	13.4 M	-1.12	1.05	1.01	-399.0 M	1.5 B	350.7 M	833	772	96.1	100.0
1066	1399/07/20	8,000	-0.25	15.8 B	19.0 M	1.13	2.72	12.2 M	14.0 M	13.5 M	23.0 M	13.2 M	13.4 M	-1.89	1.07	1.01	410.3 M	1.5 B	375.6 M	1,300	669	100.0	97.4
1067	1399/07/19	8,230	4.97	17.0 B	21.2 M	1.54	3.55	23.2 M	14.5 M	13.7 M	11.9 M	11.8 M	12.6 M	1.95	1.23	1.08	4.1 B	1.4 B	354.6 M	695	1,011	94.8	70.6
1068	1399/07/16	7,960	1.14	15.0 B	19.1 M	1.91	3.8	10.3 M	12.6 M	12.6 M	12.3 M	12.2 M	12.8 M	-1.19	1.03	-1.02	-569.4 K	524.5 M	148.6 M	1,436	1,202	99.0	99.0
1069	1399/07/15	8,200	4.99	27.9 B	35.4 M	11.99	10.87	15.2 M	13.6 M	12.9 M	11.2 M	12.3 M	12.9 M	1.36	1.11	-1.0	3.2 B	524.6 M	147.7 M	1,820	2,196	99.4	88.0
1070	1399/07/14	7,440	-4.98	189.0 M	254.0 K	0.09	0.08	2.7 M	10.2 M	11.9 M	37.8 M	15.6 M	13.9 M	-14.0	-1.52	-1.17	0.0	-108.3 M	-11.3 M	70	5	100.0	100.0
1071	1399/07/13	7,720	-4.93	6.2 B	8.0 M	5.9	2.59	13.1 M	10.6 M	12.0 M	12.9 M	15.4 M	13.9 M	1.02	-1.44	-1.16	-233.0 M	-108.3 M	-11.7 M	456	481	96.3	100.0
1072	1399/07/12	8,120	-4.92	4.8 B	6.0 M	31.33	2.11	10.0 M	8.6 M	11.9 M	18.7 M	19.3 M	13.7 M	-1.87	-2.26	-1.15	-324.8 M	-61.7 M	-1.7 M	451	258	93.3	100.0
1073	1399/07/09	8,140	-4.91	264.8 M	325.3 K	1.11	0.12	4.9 M	3.9 M	11.8 M	53.0 M	29.2 M	13.5 M	-10.8	-7.39	-1.15	0.0	-1.6 M	13.6 M	54	5	100.0	100.0
1074	1399/07/08	8,160	-4.9	246.7 M	302.4 K	1.17	0.11	3.7 M	4.9 M	11.8 M	38.4 M	29.8 M	13.5 M	-10.43	-6.04	-1.15	16.3 M	-1.6 M	13.6 M	67	6	100.0	93.4
1075	1399/07/07	8,170	-4.89	114.8 M	140.6 K	0.54	0.05	6.4 M	4.7 M	11.7 M	11.5 M	28.6 M	13.5 M	-1.8	-6.16	-1.16	0.0	-14.8 M	12.7 M	18	10	100.0	100.0
1076	1399/07/06	8,170	-4.89	12.9 M	15.7 K	0.05	0.0	1.1 M	4.1 M	11.0 M	4.3 M	34.5 M	13.8 M	-4.0	-8.5	-1.25	0.0	-23.0 M	22.6 M	12	3	100.0	100.0
1077	1399/07/05	8,170	-5.0	135.4 M	165.8 K	0.37	0.03	2.8 M	4.2 M	11.8 M	67.7 M	37.1 M	14.0 M	-23.81	-8.81	-1.19	-24.5 M	-23.0 M	17.4 M	39	2	81.9	100.0
1078	1399/07/02	8,230	-4.97	697.5 M	847.5 K	0.4	0.17	6.7 M	4.9 M	12.4 M	36.7 M	45.5 M	13.9 M	-5.47	-9.36	-1.12	0.0	-23.1 M	10.6 M	104	19	100.0	100.0
1079	1399/07/01	8,240	-4.96	99.1 M	120.3 K	0.01	0.02	1.3 M	9.2 M	12.3 M	33.0 M	13.5 M	13.9 M	-25.93	-1.47	-1.13	-49.4 M	-23.4 M	8.1 M	39	3	50.1	100.0
1080	1399/06/31	8,250	-4.95	123.8 M	150.0 K	0.02	0.03	2.0 M	14.5 M	12.2 M	30.9 M	13.0 M	13.9 M	-15.37	1.12	-1.14	-41.2 M	63.5 M	10.5 M	41	4	66.7	100.0
1081	1399/06/30	8,270	-4.94	243.1 M	293.9 K	0.03	0.05	4.2 M	14.3 M	12.2 M	34.7 M	13.0 M	13.9 M	-8.29	1.1	-1.14	0.0	91.5 M	11.3 M	58	7	100.0	100.0
1082	1399/06/29	8,330	-4.91	703.1 M	844.1 K	0.09	0.13	5.7 M	14.4 M	12.0 M	87.9 M	13.0 M	13.9 M	-15.29	1.1	-1.16	-25.0 M	89.8 M	9.3 M	118	8	96.4	100.0
1083	1399/06/26	8,480	-4.93	8.0 B	9.2 M	1.18	1.4	10.9 M	14.0 M	11.9 M	12.1 M	13.0 M	14.3 M	-1.11	1.08	-1.2	-1.2 M	94.8 M	3.5 M	733	660	100.0	100.0
1084	1399/06/25	8,950	-3.97	33.1 B	37.1 M	120.04	7.87	17.0 M	14.5 M	12.1 M	12.9 M	13.3 M	14.1 M	1.32	1.09	-1.16	384.8 M	91.4 M	-8.6 M	1,944	2,527	99.8	98.6
1085	1399/06/24	8,880	-4.93	231.7 M	260.9 K	0.91	0.05	2.5 M	2.9 M	10.8 M	42.7 M	71.1 M	14.6 M	-17.29	-24.14	-1.35	99.2 M	14.5 M	-27.9 M	92	3	98.1	55.3
1086	1399/06/23	8,890	-4.92	134.2 M	151.0 K	0.14	0.03	2.7 M	3.0 M	10.7 M	67.1 M	71.0 M	14.6 M	-24.63	-23.89	-1.36	-8.9 M	-7.2 M	-32.0 M	46	2	93.4	100.0
1087	1399/06/22	8,940	-4.99	635.3 M	710.6 K	0.63	0.13	3.5 M	7.5 M	10.6 M	70.6 M	12.8 M	14.3 M	-20.44	-1.71	-1.35	0.0	-12.0 M	-50.1 M	184	9	100.0	100.0
1088	1399/06/19	8,980	-4.97	336.2 M	374.4 K	0.32	0.06	3.0 M	7.7 M	10.7 M	112.1 M	13.2 M	14.0 M	-37.33	-1.72	-1.31	-18.0 M	-15.8 M	-50.1 M	106	3	94.7	100.0
1089	1399/06/18	8,980	-4.97	45.1 M	50.2 K	0.04	0.01	1.5 M	8.4 M	10.9 M	45.1 M	13.3 M	14.3 M	-31.0	-1.59	-1.32	0.0	-12.2 M	-82.1 M	31	1	100.0	100.0
1090	1399/06/17	8,990	-4.97	126.6 M	140.8 K	0.07	0.01	2.3 M	8.0 M	11.6 M	42.2 M	13.7 M	14.3 M	-18.3	-1.72	-1.23	-9.0 M	-12.2 M	-88.6 M	51	3	92.9	100.0
1091	1399/06/16	9,390	-4.96	4.0 B	4.3 M	1.06	0.37	12.9 M	7.4 M	12.3 M	10.4 M	15.3 M	16.0 M	1.24	-2.08	-1.3	-33.0 M	28.9 M	-250.3 M	307	385	99.1	99.9
1092	1399/06/15	9,470	-4.92	800.4 M	845.2 K	0.09	0.07	4.2 M	10.5 M	13.9 M	72.8 M	16.3 M	15.7 M	-17.32	-1.55	-1.13	-18.9 M	14.7 M	-276.5 M	186	11	97.6	100.0
1093	1399/06/12	9,510	-5.0	455.0 M	478.5 K	0.05	0.03	6.9 M	12.6 M	13.5 M	65.0 M	14.4 M	15.4 M	-9.43	-1.14	-1.14	0.0	-13.6 M	-275.7 M	66	7	100.0	100.0
1094	1399/06/11	9,540	-4.98	262.7 M	275.4 K	0.03	0.02	2.9 M	12.4 M	13.8 M	43.8 M	14.4 M	15.2 M	-15.0	-1.17	-1.1	0.0	-23.6 M	81.1 M	90	6	100.0	100.0
1095	1399/06/10	9,820	-4.94	3.9 B	3.9 M	0.4	0.22	6.2 M	12.3 M	13.2 M	19.1 M	14.5 M	15.3 M	-3.06	-1.18	-1.16	196.4 M	-23.6 M	77.4 M	622	193	100.0	94.9
1096	1399/06/05	10,460	4.91	15.1 B	14.7 M	2.11	0.73	15.3 M	13.3 M	13.6 M	14.7 M	14.2 M	15.0 M	1.04	-1.07	-1.11	-104.0 M	-67.9 M	43.4 M	981	1,032	99.3	100.0
1097	1399/06/04	9,900	-4.9	27.8 B	27.9 M	4.92	1.49	13.9 M	11.7 M	14.5 M	13.6 M	14.1 M	15.2 M	1.02	-1.2	-1.05	-160.5 M	-55.4 M	73.9 M	1,998	2,052	99.4	100.0
1098	1399/06/03	9,960	-4.96	586.4 M	588.7 K	0.08	0.03	3.9 M	9.9 M	14.3 M	73.3 M	16.7 M	15.4 M	-18.85	-1.68	-1.07	-49.8 M	-51.4 M	81.9 M	138	8	91.5	100.0
1099	1399/06/02	10,010	-4.94	478.8 M	478.4 K	0.06	0.02	3.5 M	11.1 M	14.2 M	31.9 M	14.4 M	15.4 M	-9.07	-1.3	-1.09	0.0	-90.1 M	84.4 M	136	15	100.0	100.0
1100	1399/06/01	10,230	-4.93	5.2 B	4.9 M	0.65	0.26	12.1 M	10.8 M	14.0 M	14.3 M	14.5 M	15.5 M	-1.18	-1.34	-1.11	-25.4 M	-90.1 M	88.4 M	424	362	99.5	100.0
1101	1399/05/29	10,340	-4.96	922.7 M	892.4 K	0.09	0.05	3.3 M	10.2 M	13.8 M	20.1 M	14.6 M	15.5 M	-6.01	-1.43	-1.13	-41.4 M	-81.8 M	89.7 M	264	46	95.5	100.0
1102	1399/05/28	10,550	-4.95	23.4 B	21.5 M	3.52	1.08	11.1 M	10.4 M	13.7 M	16.7 M	14.0 M	15.6 M	-1.5	-1.34	-1.14	-140.3 M	-147.7 M	92.0 M	2,090	1,398	99.4	100.0
1103	1399/05/27	11,070	-4.98	11.9 B	10.7 M	1.58	0.51	14.1 M	9.9 M	13.0 M	10.9 M	12.1 M	15.9 M	1.29	-1.22	-1.22	-243.5 M	-119.6 M	85.4 M	828	1,092	98.0	100.0
1104	1399/05/26	11,240	-4.99	1.4 B	1.3 M	0.1	0.06	4.4 M	9.7 M	12.1 M	21.8 M	14.3 M	16.2 M	-4.98	-1.47	-1.34	0.0	-202.4 M	116.5 M	324	65	100.0	100.0
1105	1399/05/25	11,680	-4.96	3.6 B	3.1 M	0.14	0.13	7.3 M	12.1 M	12.0 M	15.8 M	14.2 M	16.4 M	-2.17	-1.18	-1.36	16.4 M	-228.7 M	120.4 M	493	226	100.0	99.5
1106	1399/05/22	11,970	-5.0	14.8 B	12.0 M	0.47	0.51	9.8 M	13.3 M	12.0 M	12.7 M	17.2 M	16.7 M	-1.3	-1.3	-1.39	-370.8 M	-880.4 M	118.4 M	1,479	1,166	97.5	100.0
1107	1399/05/21	12,590	-4.98	4.3 B	3.4 M	0.12	0.13	9.4 M	16.9 M	12.2 M	10.1 M	16.7 M	16.7 M	-1.07	1.01	-1.37	0.0	-917.7 M	137.5 M	461	432	100.0	100.0
1108	1399/05/20	13,150	-4.99	18.7 B	14.1 M	0.39	0.54	11.8 M	15.7 M	12.6 M	17.0 M	16.3 M	17.3 M	-1.44	-1.04	-1.38	-657.5 M	-918.0 M	1.7 B	1,496	1,074	94.4	97.9
1109	1399/05/19	14,050	-1.95	44.3 B	32.0 M	0.93	1.29	14.6 M	16.0 M	12.7 M	14.3 M	15.7 M	17.2 M	1.02	1.02	-1.36	-131.3 M	640.6 M	1.7 B	3,032	3,104	99.7	100.0
1110	1399/05/15	14,080	-4.61	65.2 B	45.5 M	1.38	1.94	14.5 M	14.5 M	12.6 M	23.6 M	16.1 M	17.3 M	-1.63	-1.11	-1.37	-3.2 B	651.9 M	1.7 B	4,277	2,765	95.0	100.0
1111	1399/05/14	15,010	4.97	49.3 B	33.4 M	0.88	1.42	41.4 M	14.7 M	12.7 M	14.1 M	14.1 M	16.6 M	2.95	1.05	-1.3	-557.2 M	1.2 B	1.8 B	1,169	3,487	98.3	99.4
1112	1399/05/13	13,920	-3.27	23.6 B	16.5 M	0.47	0.69	9.3 M	14.7 M	11.7 M	12.6 M	14.8 M	16.9 M	-1.35	-1.01	-1.45	-1.7 M	1.4 B	1.9 B	2,521	1,862	100.0	100.0
1113	1399/05/12	14,370	0.63	75.2 B	52.3 M	2.12	2.39	15.4 M	15.2 M	11.8 M	14.2 M	15.1 M	16.9 M	1.08	1.0	-1.43	7.1 B	1.4 B	1.9 B	3,944	3,767	80.5	71.0
1114	1399/05/11	13,840	-1.49	35.6 B	24.9 M	1.15	1.13	8.9 M	14.5 M	11.6 M	16.3 M	15.6 M	16.7 M	-1.83	-1.08	-1.44	-74.6 M	-10.6 M	1.5 B	3,982	2,183	99.8	100.0
1115	1399/05/08	13,890	-4.99	52.8 B	37.6 M	2.56	1.75	15.7 M	15.7 M	11.9 M	13.5 M	15.7 M	16.6 M	1.16	1.0	-1.39	-482.9 M	20.5 M	1.5 B	3,334	3,907	98.9	99.9
1116	1399/05/07	14,470	-4.99	84.2 B	57.6 M	14.99	2.92	23.0 M	14.6 M	11.7 M	16.3 M	17.2 M	17.0 M	1.41	-1.18	-1.46	504.7 M	117.1 M	1.5 B	3,663	5,142	100.0	99.4
1117	1399/05/06	14,890	-4.98	2.5 B	1.6 M	0.15	0.08	4.4 M	6.5 M	11.0 M	47.2 M	21.5 M	17.2 M	-10.85	-3.32	-1.56	0.0	17.0 M	1.5 B	564	52	100.0	100.0
1118	1399/05/05	15,350	-4.95	2.7 B	1.8 M	0.1	0.08	3.9 M	8.0 M	11.2 M	52.6 M	19.5 M	17.0 M	-13.63	-2.43	-1.53	0.0	-37.5 M	1.5 B	709	52	100.0	100.0
1119	1399/05/04	16,150	-5.0	16.3 B	10.1 M	0.48	0.43	9.2 M	8.0 M	11.3 M	17.6 M	18.8 M	16.9 M	-1.9	-2.34	-1.5	80.8 M	38.5 M	1.5 B	1,764	923	100.0	99.5
1120	1399/05/01	16,810	-4.97	4.0 B	2.4 M	0.1	0.09	5.0 M	8.4 M	11.3 M	21.6 M	18.9 M	16.7 M	-4.35	-2.23	-1.48	0.0	37.8 M	1.5 B	809	186	100.0	100.0
1121	1399/04/30	17,250	0.47	5.8 B	3.3 M	0.12	0.13	5.8 M	8.9 M	11.3 M	24.1 M	19.6 M	16.8 M	-4.13	-2.21	-1.49	4.3 M	33.1 M	1.5 B	1,000	242	100.0	99.9
1122	1399/04/29	16,610	-4.32	62.2 B	36.3 M	1.09	1.5	8.8 M	9.6 M	11.4 M	19.0 M	19.0 M	16.7 M	-2.16	-1.97	-1.47	-272.4 M	34.4 M	1.5 B	7,041	3,270	99.6	100.0
1123	1399/04/28	17,300	1.53	61.0 B	35.1 M	1.3	1.48	7.7 M	11.4 M	11.7 M	18.3 M	20.4 M	16.4 M	-2.39	-1.79	-1.4	379.8 M	6.2 B	1.6 B	7,970	3,311	100.0	99.4
1124	1399/04/25	17,280	4.98	49.3 B	28.9 M	1.31	1.19	10.4 M	13.6 M	12.5 M	18.7 M	20.2 M	16.1 M	-1.79	-1.48	-1.29	77.4 M	6.2 B	1.5 B	4,712	2,627	99.7	99.6
1125	1399/04/24	16,650	8.33	31.2 B	19.0 M	0.87	0.79	10.9 M	15.4 M	12.7 M	25.7 M	19.7 M	16.4 M	-2.36	-1.28	-1.29	-23.7 M	6.2 B	1.5 B	2,860	1,212	99.9	100.0
1126	1399/04/21	15,690	4.95	29.6 B	19.3 M	0.77	0.8	18.1 M	17.7 M	12.8 M	16.1 M	16.7 M	15.8 M	1.12	1.06	-1.24	10.9 M	6.0 B	1.6 B	1,642	1,842	100.0	100.0
1127	1399/04/18	14,300	-0.9	95.4 B	63.8 M	3.79	2.9	15.4 M	13.3 M	12.6 M	25.6 M	17.1 M	15.7 M	-1.66	-1.29	-1.25	30.8 B	6.0 B	1.6 B	6,173	2,514	99.7	67.4
1128	1399/04/17	14,430	4.95	6.4 B	4.4 M	0.24	0.19	51.3 M	11.6 M	12.2 M	8.7 M	13.5 M	15.1 M	5.87	-1.17	-1.24	7.0 M	-122.8 M	31.1 M	125	733	100.0	99.9
1129	1399/04/16	13,750	4.96	5.5 B	4.0 M	0.17	0.17	49.4 M	11.3 M	12.0 M	8.6 M	12.6 M	15.4 M	5.77	-1.11	-1.28	0.0	-124.2 M	65.3 M	111	640	100.0	100.0
1130	1399/04/15	13,350	4.95	22.8 B	17.4 M	0.7	0.76	24.6 M	11.6 M	11.9 M	11.6 M	13.3 M	15.4 M	2.11	-1.15	-1.3	-621.1 M	-136.8 M	76.4 M	902	1,959	97.3	100.0
1131	1399/04/14	12,360	-3.51	45.0 B	35.4 M	1.59	1.56	7.8 M	11.0 M	11.6 M	17.6 M	14.6 M	15.7 M	-2.25	-1.33	-1.35	0.0	-117.0 M	107.4 M	5,767	2,561	100.0	100.0
1132	1399/04/11	12,850	4.98	29.4 B	23.0 M	1.02	1.03	11.8 M	13.8 M	12.2 M	13.3 M	14.3 M	15.6 M	-1.12	-1.04	-1.28	0.0	-15.7 M	104.4 M	2,485	2,212	100.0	100.0
1133	1399/04/10	12,270	4.96	13.8 B	11.3 M	0.43	0.49	14.4 M	13.9 M	12.1 M	7.4 M	14.7 M	15.8 M	1.94	-1.06	-1.3	0.0	51.4 M	103.6 M	957	1,861	100.0	100.0
1134	1399/04/09	11,720	-4.64	31.6 B	27.0 M	0.97	1.19	14.9 M	13.1 M	12.1 M	14.8 M	16.4 M	16.5 M	1.01	-1.25	-1.37	-63.1 M	45.1 M	90.9 M	2,112	2,132	99.8	100.0
1135	1399/04/08	12,100	-4.95	34.8 B	28.3 M	0.97	1.25	12.7 M	12.2 M	11.9 M	19.1 M	16.2 M	16.8 M	-1.51	-1.33	-1.41	-521.8 M	60.1 M	68.4 M	2,700	1,817	98.3	99.8
1136	1399/04/07	12,740	4.94	27.6 B	21.7 M	0.79	1.0	16.5 M	11.4 M	11.9 M	17.5 M	16.2 M	16.3 M	-1.06	-1.42	-1.36	506.6 M	137.1 M	94.5 M	1,675	1,548	100.0	98.2
1137	1399/04/04	12,430	-1.19	29.1 B	24.0 M	0.98	1.13	12.2 M	11.0 M	11.7 M	15.2 M	16.0 M	16.3 M	-1.25	-1.46	-1.39	335.1 M	135.7 M	69.1 M	2,386	1,885	99.9	98.8
1138	1399/04/03	12,230	0.91	37.2 B	29.6 M	1.26	1.33	11.3 M	10.8 M	11.5 M	15.8 M	15.8 M	16.2 M	-1.4	-1.45	-1.41	-31.5 M	68.7 M	300.9 M	3,301	2,359	99.9	100.0
1139	1399/04/02	11,990	-4.23	43.8 B	36.1 M	1.51	1.59	10.8 M	11.4 M	11.8 M	14.8 M	15.2 M	16.2 M	-1.37	-1.33	-1.37	12.0 M	29.4 M	399.5 M	4,072	2,962	100.0	100.0
1140	1399/04/01	12,190	-2.4	42.8 B	34.2 M	1.72	1.43	9.8 M	12.1 M	11.7 M	18.3 M	17.7 M	16.5 M	-1.86	-1.47	-1.4	-136.7 M	69.9 M	629.2 M	4,333	2,339	99.7	100.0
1141	1399/03/31	12,490	4.96	17.2 B	13.7 M	0.64	0.59	12.6 M	12.9 M	12.1 M	16.6 M	16.2 M	16.7 M	-1.32	-1.26	-1.38	499.6 M	205.9 M	627.1 M	1,366	1,003	100.0	97.1
1142	1399/03/27	11,900	4.94	9.7 B	8.2 M	0.34	0.35	12.0 M	13.0 M	12.1 M	11.3 M	15.4 M	16.8 M	1.06	-1.19	-1.39	0.0	106.0 M	602.2 M	813	863	100.0	100.0
1143	1399/03/26	11,470	4.94	29.1 B	25.6 M	1.09	1.05	15.4 M	13.0 M	12.0 M	13.2 M	16.5 M	17.1 M	1.17	-1.27	-1.42	-227.7 M	127.0 M	602.2 M	1,859	2,187	98.8	99.6
1144	1399/03/25	10,860	-4.99	41.6 B	38.0 M	2.18	1.55	12.9 M	12.1 M	12.0 M	27.8 M	17.8 M	17.9 M	-2.15	-1.48	-1.49	214.2 M	310.8 M	619.2 M	3,218	1,486	100.0	99.5
1145	1399/03/24	11,540	4.99	15.3 B	13.4 M	0.74	0.56	10.2 M	11.6 M	12.0 M	10.9 M	14.9 M	18.0 M	-1.07	-1.28	-1.5	543.5 M	312.4 M	608.5 M	1,491	1,350	99.4	95.8
1146	1399/03/21	11,061	4.99	24.8 B	22.6 M	1.18	0.98	13.4 M	11.7 M	12.1 M	13.3 M	16.0 M	18.3 M	1.0	-1.36	-1.51	0.0	203.7 M	581.3 M	1,857	1,863	100.0	100.0
1147	1399/03/20	10,511	-4.3	23.0 B	21.9 M	1.2	0.98	12.7 M	11.6 M	12.1 M	20.0 M	17.1 M	18.5 M	-1.58	-1.48	-1.53	104.9 M	191.7 M	582.0 M	1,802	1,137	99.1	98.6
1148	1399/03/19	10,640	-4.99	23.4 B	21.3 M	1.11	0.94	10.5 M	11.2 M	12.1 M	18.1 M	16.7 M	18.4 M	-1.73	-1.49	-1.53	691.4 M	167.5 M	602.1 M	2,236	1,256	99.9	96.9
1149	1399/03/18	11,231	4.99	8.9 B	8.0 M	0.37	0.35	11.0 M	11.6 M	12.3 M	12.8 M	17.3 M	18.3 M	-1.16	-1.49	-1.49	222.2 M	-21.5 M	775.8 M	807	677	100.0	97.5
1150	1399/03/17	10,780	5.0	18.6 B	17.4 M	0.74	0.78	10.8 M	11.5 M	12.0 M	15.8 M	18.7 M	18.6 M	-1.46	-1.63	-1.55	0.0	-168.9 M	770.1 M	1,725	1,179	100.0	100.0
1151	1399/03/13	10,389	4.99	27.8 B	27.1 M	1.47	1.24	12.6 M	12.2 M	12.1 M	17.2 M	16.9 M	18.7 M	-1.36	-1.38	-1.55	-60.0 M	-168.8 M	770.1 M	2,192	1,613	99.4	99.6
1152	1399/03/12	9,767	-5.0	17.3 B	17.5 M	0.96	0.74	10.8 M	11.8 M	11.8 M	17.6 M	17.0 M	18.6 M	-1.63	-1.44	-1.58	-16.2 M	-157.0 M	1.1 B	1,589	977	99.5	99.6
1153	1399/03/11	10,099	-2.18	26.5 B	25.8 M	1.12	1.09	11.9 M	11.1 M	11.2 M	20.7 M	16.1 M	18.4 M	-1.74	-1.45	-1.64	-253.7 M	840.3 M	1.7 B	2,210	1,280	99.0	100.0
1154	1399/03/10	10,351	4.99	19.8 B	19.2 M	0.68	0.79	10.9 M	12.2 M	11.0 M	24.2 M	15.2 M	18.3 M	-2.22	-1.25	-1.67	-514.6 M	1.3 B	2.0 B	1,773	819	97.4	100.0
1155	1399/03/07	10,181	1.78	27.2 B	27.6 M	0.82	1.1	14.4 M	11.7 M	11.1 M	11.6 M	15.0 M	18.2 M	1.23	-1.29	-1.64	656.8 K	2.3 B	2.6 B	1,892	2,334	100.0	100.0
1156	1399/03/06	9,763	-4.89	2.4 B	2.5 M	0.07	0.1	6.2 M	11.8 M	11.1 M	31.8 M	17.4 M	19.3 M	-5.12	-1.48	-1.73	-976.3 K	2.3 B	2.6 B	394	77	100.0	100.0
1157	1399/03/03	10,096	-5.0	16.3 B	15.9 M	0.49	0.63	8.3 M	12.0 M	11.1 M	12.4 M	17.7 M	19.1 M	-1.49	-1.47	-1.71	5.0 B	2.3 B	2.6 B	1,957	910	99.3	68.9
1158	1399/02/31	10,625	-2.8	53.0 B	49.9 M	1.56	2.08	14.4 M	12.3 M	11.3 M	15.8 M	18.3 M	19.1 M	-1.1	-1.48	-1.69	1.9 B	1.3 B	2.3 B	3,642	3,192	98.9	95.3
1159	1399/02/30	10,679	-5.0	48.9 B	44.7 M	1.45	1.95	10.3 M	12.1 M	11.0 M	17.5 M	20.8 M	19.2 M	-1.7	-1.71	-1.75	4.6 B	908.2 M	2.3 B	4,679	2,494	98.4	89.0
1160	1399/02/29	11,100	-4.18	63.0 B	56.0 M	2.74	2.46	13.1 M	13.0 M	11.0 M	20.2 M	23.4 M	19.0 M	-1.55	-1.81	-1.73	-177.2 M	-12.8 M	2.0 B	4,800	3,114	99.7	100.0
1161	1399/02/28	11,584	-4.99	6.7 B	5.8 M	0.29	0.25	14.1 M	13.0 M	10.7 M	33.7 M	24.2 M	18.8 M	-2.39	-1.87	-1.75	0.0	22.7 M	2.3 B	475	199	100.0	100.0
1162	1399/02/27	12,164	-5.0	6.8 B	5.6 M	0.27	0.21	9.2 M	13.0 M	10.7 M	21.9 M	22.8 M	18.4 M	-2.38	-1.75	-1.72	0.0	25.3 M	2.4 B	745	313	100.0	100.0
1163	1399/02/24	12,280	-5.0	60.6 B	47.3 M	2.82	1.9	13.3 M	13.1 M	11.0 M	23.5 M	22.4 M	17.2 M	-1.77	-1.7	-1.56	113.3 M	126.8 M	2.7 B	4,545	2,569	100.0	99.8
1164	1399/02/23	12,553	-5.0	51.6 B	39.9 M	3.6	1.73	13.0 M	13.6 M	10.9 M	27.7 M	20.0 M	16.2 M	-2.14	-1.48	-1.48	0.0	937.1 M	2.7 B	3,983	1,865	100.0	100.0
1165	1399/02/22	13,294	5.0	5.0 B	3.8 M	0.33	0.15	15.2 M	11.3 M	10.7 M	11.3 M	17.0 M	15.2 M	1.35	-1.51	-1.42	0.0	958.8 M	2.7 B	331	447	100.0	100.0
1166	1399/02/21	12,668	5.0	5.5 B	4.3 M	0.3	0.17	15.6 M	11.0 M	10.7 M	11.4 M	17.2 M	15.1 M	1.37	-1.56	-1.41	13.2 M	958.8 M	2.7 B	350	478	100.0	99.8
1167	1399/02/20	12,065	5.0	10.2 B	8.5 M	0.37	0.34	11.4 M	10.0 M	10.7 M	17.6 M	17.3 M	15.0 M	-1.55	-1.73	-1.41	507.4 M	2.3 B	2.7 B	900	553	100.0	95.0
1168	1399/02/17	11,655	7.35	31.6 B	27.5 M	1.22	1.11	15.1 M	8.6 M	10.6 M	17.0 M	16.7 M	14.8 M	-1.13	-1.94	-1.39	4.2 B	4.6 B	2.7 B	2,095	1,611	99.9	86.8
1169	1399/02/15	10,380	0.14	12.3 B	11.3 M	0.42	0.44	6.0 M	7.6 M	10.4 M	28.4 M	17.0 M	14.5 M	-4.76	-2.25	-1.4	108.8 M	4.9 B	2.5 B	2,059	429	100.0	99.1
1170	1399/02/14	10,366	4.99	5.6 B	5.4 M	0.15	0.2	11.1 M	8.7 M	10.6 M	12.9 M	16.7 M	14.4 M	-1.16	-1.92	-1.36	0.0	7.1 B	2.5 B	499	430	100.0	100.0
1171	1399/02/13	9,894	5.0	19.7 B	19.9 M	0.62	0.73	8.3 M	9.4 M	10.6 M	14.5 M	19.0 M	14.4 M	-1.75	-2.02	-1.35	6.5 B	7.1 B	2.5 B	2,364	906	100.0	67.0
1172	1399/02/10	9,490	2.11	46.5 B	49.4 M	1.97	1.85	7.2 M	9.5 M	10.6 M	15.7 M	19.0 M	14.2 M	-2.18	-1.99	-1.33	12.4 B	5.8 B	2.2 B	6,319	2,104	97.5	70.8
1173	1399/02/09	9,250	3.38	25.1 B	27.0 M	1.1	1.0	8.3 M	11.4 M	11.0 M	18.9 M	19.4 M	14.1 M	-2.28	-1.69	-1.27	5.4 B	3.3 B	1.6 B	3,014	1,037	99.5	78.0
1174	1399/02/08	9,021	4.99	31.2 B	34.9 M	1.54	1.34	13.1 M	12.3 M	11.2 M	20.1 M	17.9 M	14.2 M	-1.53	-1.46	-1.26	11.3 B	2.3 B	1.3 B	2,377	986	100.0	63.6
1175	1399/02/07	8,702	5.0	37.0 B	43.0 M	1.75	1.74	13.5 M	11.4 M	10.9 M	25.9 M	16.1 M	14.1 M	-1.92	-1.41	-1.29	17.8 M	5.6 M	721.1 M	2,740	1,423	100.0	99.9
1176	1399/02/06	8,353	4.99	4.4 B	5.3 M	0.19	0.21	8.4 M	10.5 M	10.6 M	9.8 M	14.7 M	13.3 M	-1.17	-1.4	-1.25	1.7 M	1.1 B	720.2 M	524	448	100.0	100.0
1177	1399/02/03	8,080	4.99	11.9 B	15.0 M	0.41	0.58	13.0 M	10.7 M	10.5 M	13.4 M	14.6 M	13.3 M	-1.03	-1.36	-1.27	5.2 M	1.5 B	724.5 M	915	889	100.0	100.0
1178	1399/02/02	7,710	1.76	19.1 B	24.9 M	0.69	0.98	10.2 M	11.7 M	10.3 M	13.6 M	13.2 M	13.3 M	-1.33	-1.12	-1.3	3.9 M	2.7 B	1.0 B	1,874	1,409	100.0	100.0
1179	1399/02/01	7,500	1.24	19.1 B	25.1 M	0.8	1.0	9.8 M	12.5 M	10.1 M	12.8 M	12.6 M	13.2 M	-1.3	-1.01	-1.31	-511.4 K	2.8 B	1.1 B	1,943	1,491	100.0	100.0
1180	1399/01/31	6,910	-4.07	38.9 B	52.5 M	1.9	2.3	10.6 M	13.2 M	10.0 M	19.0 M	12.7 M	13.3 M	-1.79	1.04	-1.33	5.4 B	2.8 B	1.1 B	3,657	1,757	100.0	86.0
1181	1399/01/30	7,268	5.0	12.7 B	17.6 M	0.69	0.76	11.6 M	14.1 M	9.7 M	11.6 M	11.3 M	12.8 M	-1.0	1.25	-1.31	2.1 B	1.7 B	815.1 M	1,086	904	99.4	83.0
1182	1399/01/27	6,891	-0.59	43.2 B	62.4 M	4.08	2.86	15.6 M	14.0 M	9.5 M	10.6 M	11.0 M	12.8 M	1.47	1.28	-1.34	5.8 B	1.3 B	811.5 M	2,771	3,530	100.0	86.6
1183	1399/01/26	6,800	2.07	14.9 B	21.5 M	1.31	1.02	17.4 M	12.6 M	8.6 M	10.2 M	11.2 M	13.2 M	1.71	1.12	-1.53	671.1 M	128.4 M	522.9 M	857	1,398	99.8	95.3
1184	1399/01/24	6,851	5.0	2.3 B	3.3 M	0.15	0.15	18.7 M	10.6 M	8.1 M	15.0 M	11.6 M	13.6 M	1.25	-1.09	-1.68	0.0	-8.8 M	489.2 M	122	152	100.0	100.0
1185	1399/01/23	6,653	4.99	21.8 B	33.4 M	1.74	1.48	11.5 M	10.3 M	8.0 M	13.0 M	12.9 M	13.3 M	-1.14	-1.25	-1.67	-29.3 M	-4.5 M	489.3 M	1,896	1,668	99.7	99.9
1186	1399/01/20	6,409	5.0	4.8 B	7.5 M	0.3	0.31	8.6 M	10.2 M	7.9 M	8.0 M	12.6 M	13.2 M	1.07	-1.23	-1.66	0.0	-9.4 M	1.1 B	556	596	100.0	100.0
1187	1399/01/19	6,106	4.99	6.6 B	10.8 M	0.36	0.43	11.7 M	9.8 M	8.1 M	10.7 M	12.7 M	13.6 M	1.09	-1.3	-1.68	0.0	101.3 M	1.1 B	564	617	100.0	100.0
1188	1399/01/18	5,872	4.99	15.8 B	27.1 M	0.88	1.09	9.5 M	9.0 M	8.1 M	11.4 M	13.3 M	13.7 M	-1.21	-1.47	-1.68	-14.7 M	90.9 M	1.1 B	1,665	1,381	99.9	100.0
1189	1399/01/17	5,611	5.0	18.5 B	33.0 M	1.19	1.35	10.1 M	9.1 M	8.0 M	19.1 M	15.5 M	13.8 M	-1.89	-1.7	-1.72	21.3 M	100.1 M	1.1 B	1,832	967	100.0	99.9
1190	1399/01/16	5,372	4.98	9.3 B	17.3 M	0.62	0.69	12.5 M	8.6 M	8.0 M	11.5 M	15.2 M	13.6 M	1.08	-1.78	-1.7	-53.7 M	86.2 M	1.2 B	738	804	99.4	100.0
1191	1399/01/11	5,178	-2.71	18.0 B	35.2 M	1.45	1.42	8.3 M	8.3 M	7.9 M	11.3 M	15.7 M	13.9 M	-1.36	-1.9	-1.77	553.5 M	97.0 M	1.3 B	2,159	1,544	99.7	96.6
1192	1399/01/10	5,250	0.98	20.5 B	38.6 M	1.77	1.6	7.7 M	8.0 M	7.9 M	14.5 M	16.9 M	14.2 M	-1.89	-2.11	-1.78	-52.0 M	3.8 M	1.2 B	2,668	1,417	99.7	100.0
1193	1399/01/09	5,199	4.99	15.4 B	29.5 M	1.59	1.22	10.2 M	8.0 M	8.0 M	31.6 M	17.7 M	14.1 M	-3.11	-2.22	-1.77	31.2 M	1.1 B	1.2 B	1,512	485	100.0	99.8
1194	1399/01/06	4,956	5.0	9.1 B	18.3 M	0.98	0.75	6.8 M	7.0 M	8.1 M	20.3 M	13.6 M	13.8 M	-2.98	-1.95	-1.71	-47.9 M	1.4 B	1.2 B	1,320	446	99.2	99.7
1195	1399/01/05	4,784	4.98	8.1 B	17.2 M	1.02	0.69	8.8 M	7.1 M	8.1 M	13.7 M	12.4 M	13.5 M	-1.57	-1.75	-1.67	0.0	1.4 B	1.2 B	926	591	100.0	100.0
1196	1398/12/28	4,637	4.98	8.0 B	17.6 M	0.95	0.66	6.8 M	6.4 M	8.2 M	11.9 M	12.3 M	13.5 M	-1.74	-1.91	-1.65	87.7 M	1.5 B	1.2 B	1,182	670	100.0	98.9
1197	1398/12/27	4,460	-3.25	11.6 B	26.2 M	1.31	0.99	7.3 M	6.7 M	8.5 M	13.9 M	12.3 M	14.1 M	-1.9	-1.83	-1.65	5.6 B	1.9 B	1.2 B	1,568	419	98.7	50.2
1198	1398/12/26	4,540	2.37	6.1 B	13.3 M	0.72	0.47	5.4 M	6.5 M	8.7 M	9.5 M	12.2 M	14.5 M	-1.77	-1.87	-1.66	1.3 B	735.6 M	856.0 M	1,137	511	99.8	79.4
1199	1398/12/25	4,419	-4.91	8.7 B	19.7 M	1.04	0.69	7.5 M	6.0 M	9.1 M	13.1 M	13.1 M	15.2 M	-1.75	-2.17	-1.66	-251.7 K	484.4 M	859.6 M	1,172	669	100.0	100.0
1200	1398/12/24	4,508	-4.99	3.5 B	7.6 M	0.29	0.26	4.3 M	6.0 M	9.5 M	14.9 M	12.1 M	15.3 M	-3.44	-2.02	-1.61	406.1 M	484.8 M	895.5 M	810	208	100.0	88.4
1201	1398/12/21	4,756	4.99	12.5 B	26.3 M	0.87	0.9	7.7 M	7.2 M	9.8 M	11.9 M	11.6 M	15.3 M	-1.55	-1.62	-1.57	2.0 B	2.8 B	824.0 M	1,623	878	100.0	83.9
1202	1398/12/20	4,480	-3.45	14.9 B	32.9 M	1.12	1.11	6.4 M	7.9 M	9.9 M	12.5 M	12.8 M	15.6 M	-1.93	-1.64	-1.58	2.9 M	2.4 B	671.5 M	2,303	1,191	99.7	99.7
1203	1398/12/19	4,545	-5.0	2.9 B	6.3 M	0.2	0.19	2.5 M	8.7 M	10.4 M	25.0 M	13.0 M	15.8 M	-9.9	-1.51	-1.52	-2.3 M	2.6 B	515.4 M	1,138	115	99.9	100.0
1204	1398/12/17	4,746	-4.98	10.3 B	21.6 M	0.66	0.61	7.0 M	9.3 M	10.9 M	9.9 M	12.5 M	16.2 M	-1.41	-1.34	-1.48	2.2 M	2.6 B	286.5 M	1,473	1,041	99.7	99.7
1205	1398/12/14	4,917	-0.32	22.2 B	44.3 M	1.47	1.27	10.0 M	9.9 M	11.1 M	10.6 M	13.7 M	17.2 M	-1.06	-1.38	-1.55	11.9 B	3.0 B	83.0 M	2,208	963	99.9	46.2
1206	1398/12/13	5,039	3.81	23.1 B	46.7 M	1.82	1.33	10.5 M	9.2 M	11.4 M	15.8 M	15.1 M	17.9 M	-1.51	-1.63	-1.57	99.1 M	671.3 M	-564.9 M	2,194	1,450	99.8	99.3
1207	1398/12/12	4,900	4.99	13.4 B	27.7 M	1.09	0.8	10.5 M	9.2 M	11.7 M	13.2 M	14.6 M	18.5 M	-1.26	-1.58	-1.59	965.3 M	618.2 M	-593.7 M	1,271	937	99.5	92.3
1208	1398/12/11	4,670	2.5	8.6 B	18.4 M	0.66	0.52	7.5 M	8.8 M	11.9 M	11.5 M	14.8 M	18.8 M	-1.55	-1.67	-1.58	-81.4 M	432.6 M	-589.1 M	1,138	743	98.8	99.7
1209	1398/12/10	4,536	-4.99	11.7 B	25.6 M	0.94	0.66	10.2 M	9.6 M	12.4 M	16.9 M	16.1 M	19.4 M	-1.66	-1.67	-1.57	2.3 B	468.8 M	-618.9 M	1,144	556	100.0	80.6
1210	1398/12/07	4,681	1.3	15.4 B	32.3 M	1.21	0.79	7.5 M	9.3 M	13.4 M	17.6 M	15.5 M	19.8 M	-2.33	-1.66	-1.47	105.6 M	-2.5 M	-720.6 M	2,022	860	98.9	98.2
1211	1398/12/06	4,719	4.98	11.3 B	24.5 M	0.78	0.55	12.0 M	10.0 M	13.8 M	14.0 M	14.2 M	20.0 M	-1.17	-1.42	-1.45	-166.5 M	-165.3 M	-745.4 M	929	808	98.5	100.0
1212	1398/12/05	4,510	-1.1	11.6 B	25.9 M	0.83	0.52	8.6 M	10.7 M	13.8 M	14.1 M	16.3 M	20.6 M	-1.64	-1.53	-1.49	37.3 M	-238.2 M	-678.5 M	1,345	816	99.2	98.9
1213	1398/12/04	4,584	4.97	13.9 B	30.6 M	0.88	0.63	12.1 M	11.1 M	15.1 M	18.2 M	17.8 M	20.9 M	-1.51	-1.6	-1.39	99.4 M	-338.2 M	87.7 M	1,134	748	98.4	97.7
1214	1398/12/03	4,310	-4.46	9.9 B	22.8 M	0.64	0.48	8.4 M	11.7 M	15.2 M	13.3 M	19.4 M	21.0 M	-1.58	-1.65	-1.38	-88.2 M	-92.8 M	82.7 M	1,157	739	98.1	99.0
1215	1398/11/30	4,560	1.18	13.2 B	29.3 M	0.86	0.63	9.7 M	13.8 M	15.5 M	12.4 M	19.8 M	21.2 M	-1.28	-1.43	-1.37	-708.5 M	68.4 M	87.1 M	1,290	1,066	94.4	99.8
1216	1398/11/29	4,467	-5.0	22.2 B	49.4 M	1.65	1.13	13.8 M	14.6 M	15.8 M	23.3 M	21.1 M	21.6 M	-1.69	-1.44	-1.37	-530.9 M	5.3 M	112.4 M	1,572	955	97.6	100.0
1217	1398/11/28	4,689	-4.98	10.9 B	23.3 M	0.71	0.54	10.6 M	13.5 M	15.9 M	26.0 M	19.6 M	21.5 M	-2.45	-1.46	-1.35	-462.7 M	-95.3 M	138.9 M	987	420	95.8	100.0
1218	1398/11/27	4,790	-3.82	24.4 B	49.4 M	1.34	1.11	14.3 M	14.3 M	16.2 M	25.7 M	17.8 M	21.3 M	-1.8	-1.25	-1.32	1.3 B	-626.5 M	162.0 M	1,625	852	95.4	90.0
1219	1398/11/26	4,991	4.99	12.9 B	25.9 M	0.55	0.53	34.5 M	14.3 M	17.2 M	15.4 M	17.8 M	21.3 M	2.24	-1.24	-1.24	717.9 M	-1.8 B	143.3 M	359	756	95.9	90.3
1220	1398/11/23	4,790	-1.28	10.7 B	22.4 M	0.46	0.42	12.8 M	11.9 M	17.1 M	15.6 M	19.6 M	22.0 M	-1.21	-1.64	-1.29	-1.0 B	-2.8 B	-5.1 M	750	683	90.4	100.0
1221	1398/11/19	4,764	-4.99	13.9 B	28.6 M	0.54	0.55	9.3 M	12.2 M	17.5 M	17.1 M	20.8 M	22.5 M	-1.83	-1.7	-1.28	-1.0 B	-2.8 B	64.3 M	1,374	811	92.3	99.8
1222	1398/11/16	5,011	0.08	18.7 B	37.2 M	0.75	0.73	14.9 M	13.4 M	17.8 M	15.4 M	22.4 M	22.8 M	-1.04	-1.68	-1.28	-3.1 B	-2.7 B	88.6 M	1,045	1,209	83.3	100.0
1223	1398/11/15	4,978	-4.98	35.3 B	70.6 M	1.64	1.38	14.4 M	13.4 M	18.0 M	23.7 M	23.4 M	23.1 M	-1.64	-1.75	-1.28	-4.6 B	-1.8 B	244.5 M	1,508	1,111	61.4	74.4
1224	1398/11/14	5,129	-2.25	40.0 B	76.4 M	1.65	1.59	10.8 M	14.1 M	18.3 M	22.7 M	23.8 M	22.7 M	-2.11	-1.69	-1.24	-4.1 B	-1.0 B	416.2 M	3,268	1,730	87.8	98.0
1225	1398/11/13	5,266	4.98	17.0 B	32.4 M	0.6	0.67	14.8 M	20.4 M	19.6 M	25.3 M	23.8 M	22.5 M	-1.71	-1.17	-1.15	-1.1 B	-183.3 M	685.4 M	1,076	672	93.8	100.0
1226	1398/11/12	5,028	4.99	25.1 B	50.1 M	0.8	1.08	15.7 M	18.3 M	19.9 M	27.3 M	22.9 M	22.0 M	-1.74	-1.26	-1.11	-476.9 M	-50.9 M	796.2 M	1,565	919	97.9	99.8
1227	1398/11/08	4,813	5.0	9.1 B	19.0 M	0.22	0.41	17.4 M	17.1 M	20.4 M	16.1 M	22.6 M	21.5 M	1.08	-1.32	-1.05	1.1 B	278.8 M	861.1 M	523	501	100.0	88.4
1228	1398/11/07	4,620	4.83	16.9 B	37.0 M	0.46	0.81	21.8 M	19.3 M	20.5 M	26.4 M	22.7 M	21.1 M	-1.21	-1.18	-1.02	-677.4 M	3.1 B	834.5 M	746	642	96.0	100.0
1229	1398/11/06	4,469	4.98	40.8 B	92.5 M	1.49	2.19	30.9 M	19.1 M	20.0 M	22.6 M	22.3 M	20.5 M	1.37	-1.17	-1.03	233.2 M	3.3 B	872.2 M	1,318	1,792	99.9	99.3
1230	1398/11/05	4,203	-2.21	29.8 B	70.0 M	1.46	1.77	12.1 M	17.1 M	18.5 M	21.4 M	21.8 M	19.9 M	-1.76	-1.28	-1.07	-390.8 M	3.2 B	860.0 M	2,419	1,391	98.5	99.9
1231	1398/11/02	4,291	-2.34	40.4 B	94.0 M	3.19	2.62	13.6 M	19.4 M	19.2 M	24.0 M	21.6 M	19.3 M	-1.76	-1.11	-1.0	1.2 B	3.3 B	901.9 M	2,939	1,621	99.2	96.3
1232	1398/11/01	4,380	15.32	63.4 B	144.3 M	195.62	4.78	26.3 M	26.4 M	19.8 M	21.7 M	19.3 M	18.1 M	1.21	1.36	1.1	15.4 B	3.0 B	864.2 M	2,388	2,187	99.0	74.8
1233	1398/10/25	3,935	4.99	78.2 M	198.8 K	0.01	0.01	39.1 M	33.8 M	17.2 M	2.2 M	3.6 M	16.8 M	17.5	9.43	1.02	0.0	-40.7 M	124.7 M	2	35	100.0	100.0
1234	1398/10/24	3,748	4.99	535.6 M	1.4 M	0.04	0.04	35.7 M	47.7 M	17.0 M	4.8 M	20.5 M	16.6 M	7.4	2.33	1.02	0.0	149.6 M	152.1 M	15	111	100.0	100.0
1235	1398/10/23	3,612	5.0	203.7 M	564.0 K	0.01	0.02	0.0	27.4 M	16.9 M	2.4 M	24.3 M	16.1 M	0.0	1.13	1.05	-203.7 M	-300.7 M	179.9 M	0	84	0.0	100.0
1236	1398/10/22	3,445	5.0	248.7 M	721.8 K	0.01	0.02	31.1 M	24.8 M	16.4 M	2.8 M	25.3 M	15.9 M	11.25	-1.02	1.03	0.0	-186.7 M	244.5 M	8	90	100.0	100.0
1237	1398/10/21	3,281	1.99	253.9 M	773.8 K	0.01	0.02	31.7 M	23.2 M	16.2 M	5.3 M	26.1 M	15.5 M	6.0	-1.13	1.04	0.0	-296.5 M	368.9 M	8	48	100.0	100.0
1238	1398/10/18	3,280	1.99	28.3 B	87.9 M	1.39	2.7	48.4 M	23.4 M	15.8 M	25.7 M	25.2 M	15.3 M	1.88	-1.08	1.03	951.5 M	-296.5 M	363.0 M	583	1,060	99.9	96.5
1239	1398/10/17	3,085	-3.65	35.8 B	111.5 M	2.56	3.95	20.0 M	19.1 M	13.9 M	26.6 M	22.9 M	14.2 M	-1.33	-1.19	-1.02	-2.3 B	-716.3 M	317.2 M	1,673	1,342	93.4	99.6
1240	1398/10/15	3,245	4.98	37.8 B	118.1 M	4.08	5.15	21.5 M	18.8 M	12.9 M	25.9 M	20.2 M	12.4 M	-1.21	-1.08	1.04	366.0 M	-2.7 M	535.4 M	1,758	1,444	100.0	99.0
1241	1398/10/14	3,091	-4.98	1.4 B	4.6 M	0.16	0.2	2.6 M	17.6 M	11.2 M	104.8 M	15.9 M	10.3 M	-39.92	1.11	1.09	-548.6 M	156.7 M	518.9 M	310	13	56.8	95.1
1242	1398/10/11	3,253	4.97	1.2 B	3.8 M	0.11	0.16	95.1 M	20.7 M	11.3 M	5.5 M	14.6 M	10.0 M	17.23	1.41	1.13	0.0	430.5 M	535.2 M	13	224	100.0	100.0
1243	1398/10/10	3,156	4.99	24.3 B	78.5 M	3.67	3.86	18.0 M	20.3 M	11.0 M	18.0 M	13.9 M	10.0 M	1.0	1.46	1.11	-1.1 B	535.5 M	522.2 M	1,288	1,354	95.3	100.0
1244	1398/10/09	3,006	4.99	3.8 B	12.7 M	0.54	0.62	20.2 M	17.6 M	10.0 M	9.2 M	10.9 M	8.8 M	2.2	1.61	1.13	1.3 B	780.4 M	562.8 M	189	272	100.0	65.5
1245	1398/10/08	2,871	4.97	13.0 B	45.3 M	2.64	2.39	22.2 M	14.1 M	9.5 M	16.2 M	11.1 M	8.7 M	1.37	1.26	1.1	1.2 B	515.0 M	497.4 M	584	728	100.0	91.0
1246	1398/10/07	2,735	4.99	2.3 B	8.3 M	0.42	0.42	75.5 M	10.2 M	8.7 M	5.8 M	8.6 M	8.1 M	12.96	1.19	1.07	820.5 M	371.6 M	436.6 M	30	248	100.0	63.8
1247	1398/10/04	2,627	5.0	6.1 B	23.6 M	1.11	1.25	21.3 M	8.7 M	8.5 M	8.3 M	8.8 M	8.2 M	2.57	-1.01	1.03	525.2 M	291.4 M	398.8 M	288	677	100.0	91.4
1248	1398/10/03	2,500	-0.6	4.3 B	17.0 M	0.7	0.91	7.3 M	7.5 M	8.1 M	10.2 M	9.4 M	8.1 M	-1.4	-1.25	-1.0	76.4 M	300.3 M	367.3 M	581	409	100.0	98.2
1249	1398/10/02	2,471	-3.48	5.7 B	22.8 M	0.97	1.26	7.7 M	8.6 M	8.0 M	11.0 M	10.0 M	8.0 M	-1.44	-1.16	-1.0	-9.9 M	394.6 M	363.2 M	745	518	99.8	100.0
1250	1398/10/01	2,569	0.08	3.6 B	14.2 M	0.54	0.78	7.2 M	9.5 M	7.9 M	6.5 M	9.1 M	7.8 M	1.1	1.05	1.01	446.0 M	508.1 M	373.6 M	505	489	99.9	87.6
1251	1398/09/30	2,545	-2.68	5.6 B	21.9 M	0.78	1.26	7.1 M	9.7 M	8.0 M	8.5 M	9.5 M	7.9 M	-1.19	1.01	1.02	419.4 M	636.6 M	373.1 M	782	607	99.2	91.7
1252	1398/09/27	2,590	-4.85	7.8 B	30.0 M	1.22	1.83	8.1 M	10.7 M	7.9 M	10.6 M	9.3 M	7.8 M	-1.31	1.15	1.02	569.9 M	1.1 B	352.1 M	969	687	100.0	92.7
1253	1398/09/26	2,680	2.72	8.9 B	32.7 M	1.54	2.17	13.5 M	10.9 M	7.9 M	12.7 M	8.8 M	7.5 M	1.06	1.24	1.05	547.8 M	912.4 M	323.6 M	659	658	100.0	93.8
1254	1398/09/25	2,641	4.97	4.9 B	18.8 M	0.84	1.26	15.5 M	9.3 M	7.3 M	6.4 M	7.9 M	7.1 M	2.43	1.17	1.03	557.7 M	810.1 M	296.2 M	317	683	100.0	88.6
1255	1398/09/24	2,480	0.85	7.2 B	28.5 M	1.48	2.09	8.6 M	8.7 M	7.0 M	9.6 M	7.9 M	7.3 M	-1.12	1.1	-1.04	1.1 B	1.1 B	267.8 M	834	633	99.9	84.8
1256	1398/09/23	2,478	5.0	7.3 B	29.7 M	1.9	2.29	12.1 M	8.5 M	6.7 M	7.2 M	7.2 M	7.1 M	1.68	1.18	-1.05	2.5 B	910.7 M	213.4 M	603	667	100.0	65.9
1257	1398/09/20	2,340	-1.47	3.1 B	13.3 M	0.87	1.04	6.8 M	7.1 M	6.3 M	8.2 M	6.7 M	7.3 M	-1.22	1.06	-1.16	-118.3 M	368.7 M	89.0 M	447	381	96.2	100.0
1258	1398/09/19	2,305	-2.74	3.7 B	15.7 M	1.09	1.26	6.0 M	7.1 M	6.2 M	8.7 M	6.5 M	7.2 M	-1.45	1.09	-1.17	36.3 M	340.6 M	94.6 M	623	426	100.0	99.0
1259	1398/09/18	2,400	4.99	5.8 B	24.4 M	1.96	2.06	9.9 M	7.2 M	6.1 M	6.2 M	6.1 M	7.0 M	1.6	1.18	-1.15	2.1 B	266.2 M	91.0 M	578	584	99.4	62.9
1260	1398/09/17	2,294	2.59	3.0 B	13.1 M	1.01	1.12	6.8 M	5.9 M	5.8 M	6.1 M	6.2 M	7.2 M	1.11	-1.04	-1.23	36.4 M	-154.5 M	-14.6 M	418	460	95.6	94.4
1261	1398/09/16	2,235	0.31	2.6 B	11.5 M	0.78	0.98	5.4 M	5.9 M	5.7 M	5.0 M	6.6 M	7.3 M	1.08	-1.12	-1.28	-223.3 M	-172.7 M	-19.9 M	431	510	91.3	100.0
1262	1398/09/13	2,223	0.27	2.6 B	11.7 M	0.82	1.02	6.5 M	6.5 M	5.6 M	6.9 M	7.5 M	7.6 M	-1.07	-1.15	-1.35	-259.0 M	-114.9 M	-9.9 M	363	377	90.1	100.0
1263	1398/09/12	2,218	-0.09	2.6 B	11.6 M	0.8	1.01	5.9 M	6.6 M	5.5 M	6.2 M	7.4 M	7.6 M	-1.05	-1.12	-1.37	-335.6 M	-84.3 M	3.1 M	380	417	87.0	100.0
1264	1398/09/11	2,181	-3.84	3.2 B	14.4 M	1.02	1.2	5.3 M	6.3 M	5.4 M	6.8 M	7.5 M	7.7 M	-1.29	-1.19	-1.42	8.9 M	-18.0 M	23.4 M	609	471	99.9	99.7
1265	1398/09/10	2,292	4.99	3.5 B	15.7 M	1.09	1.33	6.4 M	6.5 M	5.7 M	8.3 M	7.7 M	7.8 M	-1.29	-1.18	-1.38	-54.6 M	19.7 M	124.0 M	533	421	96.4	97.9
1266	1398/09/09	2,190	4.99	4.3 B	19.7 M	1.7	1.82	8.7 M	6.9 M	5.4 M	9.3 M	7.3 M	7.8 M	-1.08	-1.07	-1.44	65.7 M	117.8 M	126.8 M	497	455	100.0	98.5
1267	1398/09/06	2,085	0.39	2.1 B	10.0 M	0.9	0.93	7.1 M	5.9 M	5.2 M	6.0 M	6.5 M	7.6 M	1.19	-1.1	-1.46	-106.0 M	104.6 M	123.5 M	282	352	94.9	100.0
1268	1398/09/05	2,070	-1.1	2.7 B	12.9 M	1.28	1.25	4.8 M	5.8 M	5.1 M	6.9 M	6.6 M	7.6 M	-1.43	-1.14	-1.5	-4.1 M	125.8 M	128.8 M	558	391	99.8	100.0
1269	1398/09/04	2,097	4.95	2.6 B	12.5 M	1.14	1.2	5.8 M	5.8 M	5.0 M	7.4 M	6.7 M	7.7 M	-1.27	-1.15	-1.54	197.2 M	126.7 M	129.0 M	454	330	100.0	92.5
1270	1398/09/03	2,032	4.96	3.3 B	16.7 M	2.11	1.63	8.7 M	5.8 M	5.1 M	6.7 M	7.2 M	8.0 M	1.29	-1.22	-1.57	435.9 M	84.9 M	119.1 M	386	434	100.0	86.9
1271	1398/09/02	1,929	2.5	1.1 B	5.6 M	0.56	0.51	3.7 M	4.9 M	5.0 M	5.3 M	7.6 M	8.2 M	-1.44	-1.56	-1.65	0.0	-2.3 M	107.5 M	292	203	100.0	100.0
1272	1398/08/29	1,903	4.96	1.6 B	8.3 M	0.8	0.78	6.2 M	5.2 M	5.2 M	6.2 M	9.3 M	8.4 M	1.0	-1.79	-1.62	183.2 K	-2.3 M	87.6 M	250	250	100.0	100.0
1273	1398/08/28	1,826	2.47	1.3 B	7.3 M	0.68	0.7	4.2 M	4.9 M	5.1 M	8.1 M	9.4 M	8.6 M	-1.96	-1.91	-1.67	0.0	-3.7 M	87.6 M	319	163	100.0	100.0
1274	1398/08/27	1,780	-3.31	3.0 B	16.9 M	1.74	1.69	5.8 M	5.0 M	5.1 M	9.1 M	8.4 M	8.6 M	-1.56	-1.69	-1.68	-11.7 M	-10.9 M	87.6 M	516	331	99.4	99.8
1275	1398/08/26	1,841	-4.96	291.5 M	1.6 M	0.14	0.16	2.5 M	4.9 M	5.2 M	26.5 M	8.3 M	8.7 M	-10.55	-1.68	-1.68	0.0	-8.5 M	93.7 M	116	11	100.0	100.0
1276	1398/08/25	1,927	-4.98	3.2 B	16.4 M	1.55	1.69	5.3 M	4.9 M	5.1 M	12.8 M	8.0 M	8.7 M	-2.4	-1.64	-1.69	0.0	-22.4 M	93.7 M	594	247	100.0	100.0
1277	1398/08/22	2,016	-0.84	1.9 B	9.5 M	0.92	0.99	4.4 M	4.6 M	5.0 M	6.7 M	7.6 M	8.4 M	-1.53	-1.65	-1.67	-7.0 M	-27.0 M	93.7 M	434	285	99.6	100.0
1278	1398/08/21	2,024	1.71	1.9 B	9.5 M	0.88	1.0	4.6 M	4.7 M	5.1 M	5.4 M	7.7 M	8.4 M	-1.17	-1.64	-1.67	-35.7 M	-25.6 M	94.0 M	411	358	98.2	100.0
1279	1398/08/20	1,992	1.01	2.4 B	11.9 M	0.91	1.19	6.0 M	4.6 M	5.1 M	9.0 M	8.6 M	8.4 M	-1.51	-1.86	-1.66	0.0	-4.3 M	95.8 M	396	263	100.0	100.0
1280	1398/08/19	1,971	-2.14	1.7 B	8.7 M	0.65	0.84	4.1 M	5.3 M	5.3 M	7.6 M	8.3 M	8.4 M	-1.86	-1.56	-1.6	-69.5 M	400.2 M	97.7 M	406	228	96.0	100.0
1281	1398/08/18	2,020	1.35	2.7 B	13.2 M	1.18	1.26	4.3 M	4.9 M	5.4 M	10.5 M	8.3 M	8.5 M	-2.46	-1.69	-1.58	-22.6 M	414.1 M	102.3 M	602	247	96.7	97.5
1282	1398/08/14	1,990	-0.9	1.7 B	8.3 M	0.73	0.77	5.0 M	5.0 M	5.5 M	7.1 M	7.5 M	8.6 M	-1.43	-1.5	-1.55	0.0	418.6 M	113.4 M	333	233	100.0	100.0
1283	1398/08/13	1,947	-3.95	2.4 B	12.0 M	1.23	1.08	4.3 M	5.0 M	5.7 M	8.9 M	7.3 M	8.5 M	-2.04	-1.47	-1.51	70.7 M	418.6 M	126.8 M	555	264	100.0	97.0
1284	1398/08/12	2,040	4.99	4.6 B	22.7 M	2.86	1.96	8.7 M	4.9 M	5.8 M	7.6 M	7.3 M	8.7 M	1.15	-1.49	-1.49	2.0 B	404.5 M	123.1 M	530	340	99.8	55.8
1285	1398/08/11	1,940	-1.87	2.1 B	11.0 M	1.27	0.9	3.0 M	4.2 M	5.8 M	7.7 M	8.5 M	9.2 M	-2.54	-2.02	-1.58	0.0	0.0	23.9 M	698	275	100.0	100.0
1286	1398/08/08	1,981	4.98	423.5 M	2.1 M	0.17	0.16	3.6 M	5.3 M	6.0 M	4.2 M	9.2 M	9.4 M	-1.15	-1.72	-1.56	0.0	40.6 M	44.1 M	117	102	100.0	100.0
1287	1398/08/06	1,924	4.96	1.8 B	9.3 M	0.88	0.67	4.8 M	6.2 M	6.1 M	6.3 M	9.5 M	9.8 M	-1.32	-1.55	-1.61	0.0	-38.9 M	44.1 M	368	279	100.0	100.0
1288	1398/08/04	1,822	-4.96	657.1 M	3.6 M	0.34	0.24	2.7 M	6.2 M	6.1 M	16.4 M	10.6 M	10.0 M	-5.97	-1.71	-1.64	0.0	-38.9 M	51.1 M	239	40	100.0	100.0
1289	1398/08/01	1,907	-4.94	2.6 B	13.7 M	1.47	0.9	6.9 M	6.4 M	6.3 M	13.3 M	10.4 M	9.8 M	-1.94	-1.63	-1.57	0.0	-38.9 M	73.1 M	384	198	100.0	100.0
1290	1398/07/30	1,990	2.63	2.9 B	14.2 M	2.04	0.89	6.2 M	6.5 M	6.4 M	9.9 M	9.8 M	9.8 M	-1.58	-1.52	-1.54	203.0 M	-16.9 M	73.1 M	457	268	100.0	92.9
1291	1398/07/29	1,956	-2.88	4.0 B	20.5 M	4.43	1.3	8.5 M	5.7 M	6.5 M	9.1 M	9.9 M	9.9 M	-1.06	-1.74	-1.51	-397.7 M	-57.5 M	63.4 M	420	439	90.0	100.0
1292	1398/07/28	2,014	-4.96	195.6 M	971.2 K	0.16	0.06	2.1 M	4.1 M	6.5 M	32.6 M	9.8 M	9.9 M	-15.33	-2.38	-1.52	0.0	22.1 M	83.1 M	92	6	100.0	100.0
1293	1398/07/24	2,119	-4.98	523.1 M	2.5 M	0.34	0.14	3.0 M	4.4 M	6.5 M	11.6 M	8.8 M	9.8 M	-3.82	-1.99	-1.51	0.0	22.1 M	83.1 M	172	45	100.0	100.0
1294	1398/07/23	2,206	-5.0	1.9 B	8.6 M	0.89	0.49	7.3 M	4.6 M	6.6 M	10.4 M	7.4 M	9.9 M	-1.42	-1.6	-1.49	110.4 M	22.1 M	83.1 M	261	173	100.0	94.2
1295	1398/07/22	2,319	-5.0	535.9 M	2.3 M	0.19	0.12	2.2 M	5.3 M	6.7 M	10.5 M	7.6 M	9.9 M	-4.88	-1.43	-1.49	0.0	7.4 M	84.3 M	249	51	100.0	100.0
1296	1398/07/21	2,402	-4.98	2.2 B	8.8 M	0.64	0.44	4.1 M	5.8 M	6.9 M	8.3 M	7.9 M	10.1 M	-2.03	-1.35	-1.47	0.0	11.8 M	97.5 M	525	259	100.0	100.0
1297	1398/07/20	2,536	2.46	1.9 B	7.6 M	0.5	0.38	4.9 M	6.2 M	7.3 M	7.3 M	8.4 M	10.4 M	-1.49	-1.34	-1.43	0.0	51.9 M	85.0 M	393	263	100.0	100.0
1298	1398/07/17	2,480	-3.46	2.1 B	8.5 M	0.5	0.42	4.8 M	6.5 M	7.4 M	5.2 M	8.3 M	10.4 M	-1.07	-1.27	-1.41	0.0	105.3 M	85.0 M	435	407	100.0	100.0
1299	1398/07/16	2,499	-4.14	5.4 B	20.9 M	1.08	1.03	7.9 M	6.7 M	7.6 M	8.8 M	9.2 M	10.6 M	-1.11	-1.37	-1.4	37.2 M	104.9 M	85.0 M	675	604	99.4	98.7
1300	1398/07/15	2,567	-5.0	4.2 B	16.0 M	0.77	0.79	6.2 M	6.6 M	7.5 M	9.2 M	10.2 M	10.6 M	-1.47	-1.55	-1.4	21.9 M	104.8 M	83.1 M	671	453	100.0	99.5
1301	1398/07/14	2,692	-4.98	4.2 B	15.7 M	0.69	0.79	6.2 M	6.5 M	7.6 M	10.9 M	10.5 M	10.6 M	-1.75	-1.61	-1.4	200.5 M	181.5 M	81.9 M	677	369	100.0	95.3
1302	1398/07/13	2,770	-0.5	4.4 B	15.5 M	0.66	0.78	6.7 M	6.5 M	7.6 M	7.5 M	10.9 M	10.4 M	-1.12	-1.69	-1.36	267.1 M	141.4 M	71.9 M	656	548	100.0	93.9
1303	1398/07/10	2,800	1.23	4.9 B	17.5 M	0.73	0.87	6.7 M	6.3 M	7.5 M	10.5 M	11.5 M	10.4 M	-1.57	-1.83	-1.38	-2.1 M	115.8 M	58.6 M	732	465	100.0	100.0
1304	1398/07/09	2,680	-0.04	9.0 B	32.4 M	1.44	1.66	6.9 M	6.5 M	7.5 M	12.3 M	11.2 M	10.5 M	-1.79	-1.73	-1.39	36.7 M	204.3 M	58.7 M	1,286	716	99.0	98.6
1305	1398/07/08	2,701	1.24	6.3 B	23.5 M	0.99	1.18	6.1 M	6.6 M	7.6 M	11.0 M	10.7 M	10.2 M	-1.79	-1.61	-1.33	405.4 M	196.9 M	42.2 M	1,031	539	100.0	93.6
1306	1398/07/07	2,645	-4.55	6.6 B	24.6 M	1.11	1.22	6.0 M	7.2 M	7.8 M	12.9 M	10.7 M	10.1 M	-2.15	-1.48	-1.3	0.0	117.9 M	22.4 M	1,088	507	100.0	100.0
1307	1398/07/06	2,829	4.7	5.5 B	19.9 M	0.98	0.96	5.8 M	7.5 M	8.0 M	10.6 M	10.0 M	9.9 M	-1.82	-1.34	-1.25	139.0 M	116.9 M	16.8 M	947	506	100.0	97.5
1308	1398/07/03	2,670	2.38	5.4 B	20.1 M	1.01	0.97	7.7 M	7.9 M	8.2 M	8.8 M	9.8 M	10.0 M	-1.14	-1.24	-1.21	440.3 M	89.1 M	10.0 M	699	564	99.7	91.6
1309	1398/07/02	2,639	4.76	6.5 B	24.9 M	1.31	1.2	8.2 M	7.9 M	8.2 M	10.3 M	10.2 M	9.9 M	-1.26	-1.29	-1.21	-387.1 K	1.1 M	-12.1 M	795	631	100.0	100.0
1310	1398/07/01	2,563	5.0	7.5 B	29.7 M	1.64	1.44	9.1 M	7.8 M	8.2 M	10.9 M	10.4 M	10.0 M	-1.2	-1.34	-1.23	10.4 M	27.9 M	-12.3 M	824	685	100.0	99.9
1311	1398/06/31	2,425	-1.02	4.1 B	16.8 M	0.76	0.81	6.9 M	7.9 M	7.9 M	9.3 M	11.1 M	10.1 M	-1.34	-1.4	-1.27	-4.8 M	78.6 M	-12.9 M	591	443	99.9	100.0
1312	1398/06/30	2,418	0.04	2.5 B	10.2 M	0.5	0.49	6.6 M	9.4 M	7.9 M	8.6 M	12.2 M	10.0 M	-1.31	-1.3	-1.26	0.0	29.7 M	-4.6 M	381	291	100.0	100.0
1313	1398/06/27	2,440	-3.33	4.3 B	17.9 M	0.91	0.86	7.7 M	9.9 M	8.0 M	11.2 M	12.1 M	9.8 M	-1.45	-1.21	-1.23	0.0	29.7 M	-13.9 M	560	387	100.0	100.0
1314	1398/06/26	2,473	-4.99	5.1 B	20.1 M	1.01	0.96	7.5 M	10.7 M	7.9 M	11.3 M	11.7 M	9.7 M	-1.49	-1.09	-1.22	134.0 M	29.7 M	-15.4 M	671	437	100.0	97.4
1315	1398/06/25	2,570	1.86	6.6 B	25.3 M	1.4	1.24	10.2 M	10.8 M	8.1 M	14.1 M	11.1 M	9.6 M	-1.38	-1.03	-1.18	264.0 M	2.9 M	-22.7 M	647	449	100.0	96.0
1316	1398/06/24	2,588	4.99	9.4 B	37.4 M	2.98	1.92	13.1 M	9.7 M	7.8 M	13.6 M	10.0 M	9.2 M	-1.04	-1.03	-1.18	-249.5 M	-50.3 M	-35.9 M	702	694	97.4	100.0
1317	1398/06/23	2,465	4.98	552.4 M	2.2 M	0.15	0.11	55.2 M	7.9 M	7.5 M	3.5 M	7.7 M	8.8 M	15.6	1.02	-1.18	0.0	-430.0 K	-22.6 M	10	156	100.0	100.0
1318	1398/06/20	2,356	4.99	3.2 B	13.5 M	0.8	0.69	12.3 M	7.0 M	7.4 M	9.0 M	8.0 M	8.9 M	1.37	-1.15	-1.2	0.0	-430.0 K	-22.6 M	258	354	100.0	100.0
1319	1398/06/17	2,254	3.54	4.7 B	20.9 M	1.24	1.09	7.5 M	6.5 M	7.2 M	8.8 M	8.8 M	8.7 M	-1.18	-1.36	-1.21	0.0	-430.0 K	-22.6 M	628	534	100.0	100.0
1320	1398/06/16	2,177	-0.32	3.5 B	16.3 M	0.82	0.86	6.2 M	6.5 M	7.2 M	9.0 M	8.4 M	8.6 M	-1.45	-1.29	-1.2	-2.1 M	-58.8 M	-21.7 M	574	396	99.9	100.0
1321	1398/06/13	2,180	0.88	2.2 B	10.0 M	0.42	0.52	6.7 M	7.2 M	7.2 M	5.6 M	8.9 M	8.4 M	1.19	-1.24	-1.18	0.0	-56.5 M	-22.5 M	327	390	100.0	100.0
1322	1398/06/12	2,150	-2.49	2.6 B	12.0 M	0.45	0.63	4.8 M	7.4 M	7.1 M	7.6 M	9.5 M	8.5 M	-1.58	-1.28	-1.2	0.0	-78.9 M	-22.6 M	540	341	100.0	100.0
1323	1398/06/11	2,198	-4.18	5.7 B	25.6 M	0.98	1.37	6.9 M	8.2 M	7.3 M	12.3 M	10.1 M	8.4 M	-1.77	-1.23	-1.16	235.0	-78.4 M	-22.6 M	816	460	100.0	100.0
1324	1398/06/10	2,329	3.83	4.7 B	20.6 M	0.75	1.14	7.8 M	8.4 M	7.3 M	7.4 M	9.3 M	8.1 M	1.06	-1.11	-1.11	-292.0 M	-78.6 M	-22.6 M	565	641	93.8	100.0
1325	1398/06/09	2,190	-1.17	7.1 B	31.7 M	1.19	1.9	8.8 M	8.1 M	7.2 M	10.7 M	10.3 M	8.1 M	-1.21	-1.26	-1.12	9.5 M	-21.3 M	-8.5 M	805	663	100.0	99.9
1326	1398/06/06	2,250	3.64	6.6 B	29.9 M	1.24	1.93	7.9 M	7.5 M	7.0 M	9.4 M	10.5 M	7.8 M	-1.19	-1.4	-1.12	-112.1 M	-23.2 M	-9.0 M	827	704	98.3	100.0
1327	1398/06/05	2,123	1.87	5.8 B	26.5 M	1.25	1.82	9.7 M	7.3 M	6.8 M	11.5 M	10.2 M	7.6 M	-1.19	-1.39	-1.12	2.6 M	31.2 M	-3.1 M	594	499	100.0	100.0
1328	1398/06/04	2,113	4.97	4.7 B	22.5 M	1.07	1.62	7.6 M	6.8 M	6.6 M	7.9 M	9.0 M	7.3 M	-1.04	-1.31	-1.12	-1.0 M	-6.6 M	-3.4 M	619	596	100.0	100.0
1329	1398/06/03	1,999	-4.99	5.5 B	27.1 M	1.39	2.11	7.0 M	6.8 M	6.4 M	13.0 M	9.3 M	7.2 M	-1.85	-1.37	-1.12	-5.6 M	-12.5 M	-3.4 M	777	420	99.9	100.0
1330	1398/06/02	2,076	1.52	5.6 B	26.4 M	1.54	2.2	6.0 M	7.4 M	6.4 M	12.2 M	8.4 M	6.8 M	-2.02	-1.14	-1.07	0.0	-13.6 M	-3.2 M	923	456	100.0	100.0
1331	1398/05/30	2,026	3.16	3.6 B	17.8 M	1.03	1.54	7.2 M	7.2 M	6.3 M	7.4 M	7.3 M	6.5 M	-1.03	-1.01	-1.02	159.8 M	-13.6 M	-3.2 M	507	472	100.0	95.6
1332	1398/05/28	1,960	-0.15	2.4 B	12.2 M	0.72	1.08	6.8 M	7.5 M	6.1 M	5.2 M	7.4 M	6.4 M	1.3	1.01	-1.06	-186.3 M	-42.2 M	-11.3 M	322	454	91.6	99.4
1333	1398/05/27	1,935	-2.91	4.2 B	21.5 M	1.47	2.01	7.2 M	7.3 M	6.0 M	8.9 M	7.8 M	6.5 M	-1.23	-1.06	-1.09	-30.2 M	-5.0 M	-2.0 M	576	473	99.0	99.7
1334	1398/05/26	2,003	4.98	3.8 B	19.2 M	1.55	1.84	13.4 M	7.0 M	5.7 M	8.4 M	7.0 M	6.3 M	1.59	1.01	-1.11	-11.4 M	1.1 M	-503.8 K	285	455	99.7	100.0
1335	1398/05/23	1,890	2.49	2.9 B	15.1 M	1.29	1.5	4.7 M	5.9 M	5.2 M	6.6 M	6.3 M	6.2 M	-1.42	-1.08	-1.19	0.0	7.0 M	15.2 K	620	438	100.0	100.0
1336	1398/05/22	1,851	4.99	3.5 B	18.9 M	1.7	1.89	8.5 M	6.3 M	5.2 M	7.8 M	6.1 M	6.3 M	1.09	1.04	-1.2	16.9 M	3.3 M	-884.0	407	441	99.9	99.4
1337	1398/05/20	1,782	1.48	1.8 B	10.3 M	0.91	0.98	5.8 M	5.6 M	5.0 M	6.5 M	5.9 M	6.4 M	-1.13	-1.04	-1.28	-386.7 K	-437.4 K	-360.4 K	316	280	100.0	100.0
1338	1398/05/19	1,750	0.06	1.7 B	9.5 M	0.74	0.88	5.3 M	5.9 M	4.9 M	4.9 M	5.6 M	6.6 M	1.09	1.05	-1.36	604.3 K	-360.1 K	-1.7 M	313	341	100.0	100.0
1339	1398/05/16	1,750	0.52	1.4 B	8.2 M	0.66	0.73	5.4 M	6.4 M	5.0 M	5.2 M	5.9 M	6.6 M	1.06	1.08	-1.32	18.1 M	-481.0 K	-2.1 M	263	274	100.0	98.7
1340	1398/05/15	1,775	0.11	2.1 B	12.0 M	1.06	0.99	5.7 M	6.3 M	5.1 M	5.3 M	5.9 M	6.7 M	1.06	1.07	-1.3	-18.7 M	-6.1 M	1.6 M	365	391	99.1	100.0
1341	1398/05/14	1,760	-1.18	2.7 B	15.5 M	1.65	1.28	5.9 M	6.2 M	5.5 M	7.4 M	6.1 M	6.9 M	-1.26	1.02	-1.25	-1.8 M	-2.4 M	2.5 M	467	371	99.9	100.0
1342	1398/05/13	1,791	4.98	2.1 B	11.8 M	1.36	0.95	7.6 M	5.8 M	5.6 M	5.3 M	5.7 M	7.0 M	1.45	1.03	-1.25	0.0	-914.4 K	2.2 M	276	399	100.0	100.0
1343	1398/05/12	1,731	4.97	2.9 B	16.8 M	2.31	1.38	7.6 M	5.4 M	5.5 M	6.3 M	5.8 M	7.1 M	1.2	-1.08	-1.28	0.0	-1.6 M	4.2 M	378	453	100.0	100.0
1344	1398/05/09	1,640	-0.3	1.0 B	6.1 M	0.85	0.48	4.8 M	4.7 M	5.4 M	4.7 M	5.6 M	7.3 M	1.0	-1.18	-1.35	-10.0 M	-1.8 M	8.4 M	210	213	99.0	100.0
1345	1398/05/08	1,620	-1.16	1.1 B	6.5 M	0.83	0.5	4.2 M	5.0 M	5.5 M	6.0 M	5.6 M	7.4 M	-1.43	-1.12	-1.36	-300.1 K	-284.4 K	13.2 M	255	178	100.0	100.0
1346	1398/05/07	1,637	-3.42	947.7 M	5.8 M	0.68	0.43	3.9 M	5.0 M	5.6 M	5.7 M	5.9 M	7.5 M	-1.46	-1.2	-1.34	5.7 M	-224.4 K	654.9 K	244	166	100.0	99.4
1347	1398/05/06	1,699	1.43	1.4 B	8.2 M	1.0	0.61	5.3 M	4.7 M	5.7 M	5.7 M	6.2 M	7.5 M	-1.08	-1.34	-1.3	-3.5 M	-1.5 M	-3.9 M	263	245	99.8	100.0
1348	1398/05/05	1,666	2.46	1.6 B	9.7 M	1.2	0.66	5.4 M	4.4 M	5.8 M	5.8 M	6.2 M	7.5 M	-1.08	-1.4	-1.31	-959.0 K	-1.1 M	-2.5 M	301	279	99.9	100.0
1349	1398/05/02	1,632	4.95	924.5 M	5.7 M	0.57	0.35	6.8 M	4.0 M	5.8 M	4.6 M	6.4 M	7.9 M	1.49	-1.61	-1.35	-2.4 M	-881.4 K	-7.3 M	135	202	99.7	100.0
1350	1398/05/01	1,585	-1.61	1.5 B	10.0 M	1.06	0.62	4.4 M	3.9 M	6.1 M	8.1 M	7.2 M	8.3 M	-1.86	-1.85	-1.36	0.0	-595.7 K	-6.4 M	354	190	100.0	100.0
1351	1398/04/31	1,594	-2.39	1.5 B	9.2 M	0.84	0.58	3.4 M	3.8 M	6.1 M	7.4 M	7.4 M	8.3 M	-2.18	-1.96	-1.36	-502.5 K	-660.1 K	-6.4 M	436	200	99.9	99.9
1352	1398/04/30	1,655	1.72	1.1 B	6.6 M	0.47	0.39	4.0 M	4.1 M	6.2 M	5.5 M	8.1 M	8.4 M	-1.39	-1.98	-1.36	-1.5 M	1.4 M	-6.4 M	270	195	99.9	100.0
1353	1398/04/29	1,619	1.25	1.5 B	9.1 M	0.61	0.51	3.3 M	4.2 M	6.4 M	6.4 M	9.2 M	8.7 M	-1.92	-2.18	-1.36	0.0	-4.0 M	-6.3 M	447	233	100.0	100.0
1354	1398/04/26	1,625	0.06	2.4 B	15.0 M	0.97	0.7	4.4 M	4.9 M	6.7 M	8.2 M	8.3 M	8.8 M	-1.87	-1.71	-1.31	-995.6 K	-5.1 M	-8.9 M	548	293	100.0	100.0
1355	1398/04/25	1,609	-4.96	1.2 B	7.1 M	0.35	0.29	3.8 M	5.5 M	7.7 M	11.1 M	7.9 M	9.7 M	-2.94	-1.44	-1.26	-321.8 K	13.3 M	171.8 M	306	104	100.0	100.0
1356	1398/04/24	1,692	-4.3	2.8 B	16.8 M	0.85	0.57	4.6 M	6.8 M	8.4 M	10.0 M	7.7 M	10.1 M	-2.19	-1.13	-1.2	9.7 M	13.4 M	-1.7 M	619	282	100.0	99.6
1357	1398/04/23	1,752	-4.99	3.7 B	21.1 M	1.11	0.67	4.5 M	7.3 M	9.1 M	10.7 M	7.6 M	10.8 M	-2.4	-1.03	-1.18	-28.1 M	9.6 M	-12.6 M	828	348	99.2	100.0
1358	1398/04/22	1,809	-2.06	2.8 B	15.2 M	0.84	0.49	8.3 M	8.3 M	10.0 M	5.4 M	7.0 M	11.2 M	1.55	1.17	-1.11	-5.7 M	23.6 M	-13.0 M	337	522	99.8	100.0
1359	1398/04/19	1,859	3.68	3.1 B	16.6 M	0.9	0.55	8.0 M	7.4 M	10.1 M	6.4 M	7.8 M	11.4 M	1.26	-1.05	-1.13	91.1 M	41.3 M	-13.7 M	360	439	94.2	91.2
1360	1398/04/18	1,817	4.97	5.5 B	30.9 M	2.08	1.06	11.7 M	7.1 M	10.3 M	7.8 M	8.2 M	11.6 M	1.5	-1.15	-1.14	0.0	40.3 M	-1.1 M	473	708	100.0	100.0
1361	1398/04/17	1,714	1.72	2.5 B	14.2 M	1.01	0.49	6.6 M	6.2 M	10.3 M	9.1 M	8.2 M	11.8 M	-1.37	-1.32	-1.15	-9.1 M	-9.9 M	31.4 M	370	272	99.6	100.0
1362	1398/04/16	1,737	4.26	3.1 B	18.4 M	1.44	0.56	6.3 M	6.6 M	10.5 M	7.2 M	7.8 M	11.8 M	-1.14	-1.19	-1.13	41.6 M	-25.1 M	63.3 M	490	423	100.0	98.7
1363	1398/04/15	1,656	-4.99	1.7 B	10.2 M	0.6	0.3	4.1 M	6.4 M	10.7 M	10.9 M	7.8 M	11.4 M	-2.67	-1.21	-1.06	82.8 M	-28.7 M	159.9 M	416	148	100.0	95.1
1364	1398/04/12	1,727	-1.87	3.4 B	19.2 M	0.89	0.56	6.5 M	7.0 M	10.7 M	8.3 M	8.6 M	11.2 M	-1.27	-1.23	-1.05	86.0 M	-64.7 M	155.7 M	514	393	100.0	97.4
1365	1398/04/11	1,770	4.98	2.2 B	12.3 M	0.63	0.35	8.9 M	7.6 M	10.6 M	7.4 M	9.3 M	11.2 M	1.2	-1.22	-1.05	-250.8 M	-78.5 M	151.4 M	215	292	88.5	100.0
1366	1398/04/10	1,701	5.0	1.8 B	10.6 M	0.57	0.3	11.1 M	7.2 M	10.5 M	6.7 M	9.6 M	11.3 M	1.66	-1.34	-1.07	-85.0 M	-28.4 M	164.3 M	153	267	95.2	100.0
1367	1398/04/09	1,620	-5.37	1.9 B	11.6 M	0.53	0.33	5.5 M	6.6 M	10.4 M	6.8 M	10.4 M	11.2 M	-1.24	-1.57	-1.08	23.3 M	-11.4 M	168.5 M	343	273	100.0	98.8
1368	1398/04/03	1,670	-1.18	5.4 B	31.3 M	1.47	0.91	6.6 M	7.1 M	10.3 M	11.9 M	11.3 M	11.2 M	-1.8	-1.59	-1.09	-96.8 M	-16.1 M	170.0 M	790	447	97.0	98.8
1369	1398/04/02	1,734	2.79	7.2 B	42.8 M	1.44	1.29	8.5 M	7.8 M	10.4 M	10.4 M	10.4 M	11.1 M	-1.22	-1.33	-1.08	16.7 M	-7.1 M	174.8 M	855	697	100.0	99.8
1370	1398/04/01	1,687	-4.96	222.8 M	1.3 M	0.03	0.04	1.9 M	10.1 M	10.3 M	15.9 M	13.3 M	10.9 M	-8.5	-1.32	-1.06	0.0	712.2 M	174.0 M	119	14	100.0	100.0
1371	1398/03/29	1,756	-4.98	947.2 M	5.3 M	0.08	0.15	4.0 M	11.9 M	10.2 M	14.6 M	13.2 M	10.8 M	-3.6	-1.11	-1.06	0.0	18.0 M	174.0 M	234	65	100.0	100.0
1372	1398/03/28	1,804	-4.95	5.4 B	29.4 M	0.41	0.84	8.0 M	12.2 M	10.2 M	11.5 M	13.7 M	10.6 M	-1.44	-1.12	-1.04	-530.4 K	-23.5 M	174.0 M	680	473	100.0	100.0
1373	1398/03/27	1,882	-5.0	5.2 B	27.5 M	0.41	0.8	9.7 M	13.8 M	10.4 M	9.0 M	14.3 M	10.4 M	1.08	-1.04	-1.0	-51.7 M	-30.9 M	173.4 M	531	577	99.0	100.0
1374	1398/03/26	1,882	-3.14	16.8 B	84.7 M	1.65	2.75	13.3 M	14.3 M	10.2 M	17.6 M	14.8 M	10.3 M	-1.32	-1.03	-1.01	3.6 B	-24.1 M	174.4 M	1,247	738	99.0	77.4
1375	1398/03/25	2,017	5.0	14.6 B	75.1 M	1.97	2.7	19.1 M	14.9 M	9.8 M	13.2 M	14.1 M	9.7 M	1.45	1.06	1.02	-3.5 B	-678.5 M	-6.3 M	529	1,030	69.2	93.0
1376	1398/03/22	1,832	-2.45	22.1 B	115.1 M	6.81	5.03	11.7 M	14.2 M	9.2 M	14.5 M	13.9 M	9.2 M	-1.24	1.02	1.0	-207.2 M	145.8 M	168.5 M	1,871	1,518	98.9	99.8
1377	1398/03/21	1,881	4.97	10.9 B	57.8 M	2.39	2.78	21.2 M	21.1 M	8.3 M	16.3 M	11.7 M	8.0 M	1.3	1.8	1.04	-37.6 M	313.2 M	178.8 M	511	666	99.7	100.0
1378	1398/03/20	1,792	4.98	378.4 M	2.1 M	0.07	0.1	17.2 M	12.2 M	7.2 M	3.7 M	7.4 M	7.2 M	4.58	1.65	1.01	-17.9 M	715.2 M	180.7 M	21	101	95.3	100.0
1379	1398/03/19	1,707	4.98	1.1 B	6.6 M	0.19	0.3	26.4 M	10.6 M	7.0 M	12.2 M	7.7 M	7.3 M	2.16	1.38	-1.05	341.4 M	718.8 M	185.0 M	43	65	100.0	69.9
1380	1398/03/18	1,626	4.97	1.4 B	8.5 M	0.22	0.37	25.9 M	9.2 M	6.7 M	4.7 M	7.6 M	7.2 M	5.52	1.21	-1.07	650.4 M	650.5 M	168.0 M	53	154	100.0	52.7
1381	1398/03/13	1,549	4.95	1.5 B	9.5 M	0.25	0.38	16.4 M	8.5 M	6.6 M	4.8 M	8.0 M	7.5 M	3.39	1.06	-1.12	629.6 M	521.7 M	135.4 M	90	175	100.0	57.3
1382	1398/03/12	1,522	17.62	13.9 B	94.2 M	4.25	4.44	10.8 M	8.0 M	6.5 M	8.0 M	7.9 M	7.8 M	1.35	1.02	-1.19	2.0 B	395.8 M	113.6 M	1,293	1,500	100.0	85.8
1383	1398/03/11	1,294	2.21	4.3 B	33.1 M	1.73	1.56	7.1 M	5.8 M	6.0 M	8.4 M	7.7 M	7.7 M	-1.18	-1.33	-1.27	0.0	11.6 M	18.4 M	603	509	100.0	100.0
1384	1398/03/08	1,278	3.82	3.4 B	26.6 M	1.56	1.26	5.4 M	5.4 M	6.1 M	7.5 M	7.7 M	7.7 M	-1.38	-1.44	-1.27	0.0	11.6 M	18.1 M	622	451	100.0	100.0
1385	1398/03/07	1,235	0.65	3.5 B	28.4 M	2.04	1.36	7.0 M	5.2 M	6.1 M	10.2 M	7.0 M	7.7 M	-1.46	-1.34	-1.28	6.1 M	11.6 M	19.1 M	498	341	100.0	99.8
1386	1398/03/05	1,206	0.5	1.4 B	11.5 M	0.71	0.52	5.0 M	4.6 M	6.1 M	4.7 M	6.1 M	7.4 M	1.08	-1.32	-1.23	0.0	10.4 M	18.8 M	280	301	100.0	100.0
1387	1398/03/04	1,212	-1.38	1.4 B	11.5 M	0.52	0.49	3.5 M	5.0 M	6.0 M	7.0 M	6.4 M	7.6 M	-1.99	-1.29	-1.26	51.9 M	10.4 M	17.6 M	389	188	100.0	96.2
1388	1398/03/01	1,228	-1.21	2.2 B	17.5 M	0.82	0.71	5.3 M	6.8 M	6.2 M	9.1 M	7.2 M	7.7 M	-1.73	-1.06	-1.26	0.0	-2.3 M	15.4 M	409	237	100.0	100.0
1389	1398/02/31	1,243	0.08	2.0 B	16.5 M	0.82	0.63	4.7 M	6.7 M	6.3 M	4.8 M	6.6 M	7.9 M	-1.01	1.02	-1.26	0.0	-8.8 M	-556.6 K	435	431	100.0	100.0
1390	1398/02/30	1,240	-4.69	1.6 B	12.8 M	0.61	0.42	4.7 M	7.5 M	6.4 M	6.5 M	6.9 M	8.3 M	-1.4	1.08	-1.28	0.0	-8.8 M	6.2 M	341	244	100.0	100.0
1391	1398/02/29	1,300	0.39	2.9 B	22.3 M	1.13	0.76	6.6 M	8.0 M	6.9 M	6.3 M	7.0 M	8.7 M	1.04	1.15	-1.27	0.0	-4.1 M	-12.7 M	442	459	100.0	100.0
1392	1398/02/28	1,299	4.93	5.4 B	41.8 M	2.84	1.37	12.0 M	7.5 M	6.9 M	9.1 M	7.2 M	8.8 M	1.32	1.04	-1.27	-11.7 M	-4.1 M	-10.0 M	452	597	99.8	100.0
1393	1398/02/25	1,227	2.08	1.7 B	13.9 M	0.79	0.4	4.6 M	5.3 M	7.0 M	4.9 M	6.1 M	8.6 M	-1.07	-1.15	-1.23	-32.3 M	-1.7 M	12.6 M	367	349	98.1	100.0
1394	1398/02/24	1,204	4.97	1.2 B	10.1 M	0.61	0.3	11.7 M	5.1 M	7.6 M	5.9 M	7.0 M	9.0 M	1.97	-1.38	-1.19	0.0	18.5 M	61.4 M	104	205	100.0	100.0
1395	1398/02/23	1,162	3.66	1.9 B	16.9 M	0.95	0.48	7.0 M	4.5 M	7.6 M	7.0 M	7.2 M	9.0 M	-1.0	-1.59	-1.19	23.7 M	18.5 M	61.4 M	276	272	100.0	98.8
1396	1398/02/22	1,117	-4.94	1.8 B	16.0 M	0.66	0.43	4.3 M	4.7 M	7.5 M	6.8 M	8.4 M	8.9 M	-1.58	-1.78	-1.18	0.0	13.7 M	60.6 M	416	263	100.0	100.0
1397	1398/02/21	1,151	-1.62	2.0 B	16.6 M	0.64	0.45	4.2 M	5.4 M	7.5 M	6.1 M	9.7 M	9.0 M	-1.44	-1.79	-1.21	0.0	52.5 M	64.7 M	466	323	100.0	100.0
1398	1398/02/18	1,194	-2.05	3.4 B	29.0 M	1.1	0.81	4.5 M	6.1 M	7.5 M	8.6 M	9.4 M	9.0 M	-1.9	-1.55	-1.2	68.6 M	65.9 M	64.7 M	751	387	100.0	98.0
1399	1398/02/17	1,215	-4.93	477.9 M	3.9 M	0.13	0.11	2.2 M	7.1 M	7.6 M	6.0 M	9.6 M	8.9 M	-2.71	-1.36	-1.18	0.0	51.1 M	61.3 M	214	79	100.0	100.0
1400	1398/02/16	1,263	-4.97	3.0 B	23.7 M	0.77	0.66	7.3 M	7.0 M	7.5 M	14.4 M	9.4 M	8.9 M	-1.98	-1.35	-1.18	0.0	55.2 M	61.3 M	416	210	100.0	100.0
1401	1398/02/15	1,305	-2.9	6.5 B	48.6 M	1.78	1.44	6.5 M	6.9 M	7.4 M	11.2 M	8.1 M	8.7 M	-1.73	-1.17	-1.17	193.8 M	55.2 M	63.1 M	999	560	100.0	97.0
1402	1398/02/14	1,350	4.98	3.2 B	23.9 M	0.79	0.72	9.5 M	6.5 M	7.4 M	6.5 M	7.3 M	8.5 M	1.46	-1.12	-1.14	66.8 M	11.8 M	58.0 M	337	483	100.0	97.9
1403	1398/02/11	1,296	1.73	4.0 B	31.3 M	0.93	0.97	8.6 M	6.2 M	7.3 M	9.5 M	7.9 M	8.5 M	-1.1	-1.27	-1.17	-5.0 M	-334.8 K	54.7 M	463	423	99.4	99.5
1404	1398/02/10	1,246	-1.58	3.0 B	23.9 M	0.63	0.75	5.0 M	6.1 M	7.1 M	7.7 M	8.3 M	8.3 M	-1.54	-1.36	-1.16	20.3 M	-63.0 M	57.5 M	611	394	100.0	99.3
1405	1398/02/09	1,260	1.29	3.2 B	25.4 M	0.49	0.82	6.8 M	6.7 M	7.1 M	5.6 M	8.9 M	8.2 M	1.22	-1.33	-1.15	0.0	-40.1 M	57.6 M	472	574	100.0	100.0
1406	1398/02/08	1,241	-3.57	4.0 B	32.2 M	0.7	1.08	5.0 M	7.5 M	7.1 M	7.8 M	10.4 M	8.3 M	-1.56	-1.38	-1.16	-23.4 M	-115.6 M	74.8 M	794	513	99.4	100.0
1407	1398/02/07	1,270	-2.23	4.9 B	38.2 M	0.75	1.35	6.7 M	8.1 M	7.2 M	9.7 M	10.5 M	8.1 M	-1.44	-1.3	-1.13	6.4 M	-100.3 M	92.4 M	733	508	100.0	99.9
1408	1398/02/04	1,308	-2.46	6.3 B	48.9 M	0.8	1.84	6.9 M	9.2 M	7.2 M	10.4 M	9.7 M	7.9 M	-1.51	-1.05	-1.11	-318.5 M	-13.3 M	92.1 M	878	612	95.0	100.0
1409	1398/02/03	1,308	-4.94	5.9 B	44.2 M	0.84	1.75	8.1 M	10.8 M	7.0 M	11.0 M	10.0 M	7.5 M	-1.36	1.08	-1.07	135.0 M	238.8 M	108.0 M	736	527	100.0	97.7
1410	1398/02/02	1,330	0.0	13.2 B	96.1 M	2.37	4.64	9.6 M	11.6 M	6.9 M	11.6 M	9.5 M	7.1 M	-1.2	1.21	-1.03	-377.5 M	211.8 M	122.0 M	1,257	1,077	91.6	94.4
1411	1398/01/31	1,330	4.97	453.6 M	3.4 M	0.07	0.16	18.7 M	11.3 M	6.4 M	2.8 M	8.2 M	6.3 M	6.65	1.39	1.02	53.2 M	289.2 M	140.9 M	20	114	82.4	70.7
1412	1398/01/28	1,284	4.99	7.9 B	62.5 M	1.56	3.49	12.6 M	9.4 M	6.3 M	7.2 M	8.7 M	6.2 M	1.75	1.08	1.02	441.4 M	295.0 M	138.2 M	602	990	96.1	90.6
1413	1398/01/27	1,222	4.8	12.1 B	99.2 M	4.46	7.55	13.2 M	8.2 M	5.6 M	11.2 M	8.9 M	6.0 M	1.18	-1.08	-1.06	942.2 M	206.7 M	117.8 M	914	992	99.5	91.7
1414	1398/01/26	1,166	4.95	369.0 M	3.2 M	0.13	0.24	20.5 M	5.4 M	4.4 M	2.8 M	7.0 M	5.0 M	7.28	-1.3	-1.12	0.0	18.3 M	70.7 M	18	131	100.0	100.0
1415	1398/01/25	1,135	5.0	3.8 B	34.7 M	1.76	2.88	6.6 M	5.0 M	4.3 M	6.8 M	7.2 M	5.0 M	-1.03	-1.43	-1.15	9.3 M	18.3 M	70.7 M	584	567	100.0	99.8
1416	1398/01/24	1,079	-3.83	6.1 B	56.0 M	5.24	5.74	5.6 M	4.5 M	4.1 M	10.1 M	7.1 M	4.7 M	-1.8	-1.59	-1.14	82.1 M	23.6 M	70.2 M	1,077	590	99.9	98.5
1417	1398/01/21	1,120	1.73	833.0 M	7.4 M	0.67	0.76	3.4 M	3.7 M	3.7 M	3.8 M	5.1 M	4.0 M	-1.12	-1.37	-1.08	0.0	25.5 M	66.6 M	242	217	100.0	100.0
1418	1398/01/20	1,096	-3.35	1.1 B	10.1 M	0.85	1.04	3.2 M	3.8 M	3.7 M	4.9 M	5.4 M	4.1 M	-1.57	-1.43	-1.11	0.0	25.5 M	67.4 M	351	224	100.0	100.0
1419	1398/01/19	1,125	-3.85	1.1 B	10.1 M	0.79	1.06	3.3 M	4.1 M	3.6 M	5.7 M	5.3 M	4.0 M	-1.72	-1.29	-1.11	0.0	36.0 M	67.1 M	344	200	100.0	100.0
1420	1398/01/18	1,142	-1.72	1.7 B	14.7 M	1.28	1.53	4.3 M	4.2 M	3.5 M	6.1 M	5.0 M	3.9 M	-1.42	-1.2	-1.11	35.7 M	40.5 M	64.7 M	400	275	100.0	97.9
1421	1398/01/17	1,150	0.09	1.3 B	11.2 M	1.01	1.11	4.4 M	4.2 M	3.4 M	4.8 M	4.6 M	3.9 M	-1.11	-1.1	-1.14	92.0 M	101.9 M	62.9 M	297	249	100.0	92.9
1422	1398/01/11	1,134	-0.61	1.1 B	9.4 M	0.84	0.86	3.8 M	4.3 M	3.3 M	5.4 M	4.2 M	4.0 M	-1.43	1.0	-1.19	0.0	149.4 M	61.7 M	284	199	100.0	100.0
1423	1398/01/10	1,163	1.75	1.6 B	13.8 M	1.24	1.27	4.6 M	4.2 M	3.4 M	4.5 M	4.0 M	4.1 M	1.01	1.05	-1.19	52.2 M	149.4 M	89.3 M	345	338	100.0	96.7
1424	1398/01/07	1,128	-1.14	1.7 B	14.7 M	1.24	1.42	3.9 M	4.0 M	3.5 M	4.5 M	3.8 M	4.3 M	-1.16	1.04	-1.23	22.4 M	138.9 M	84.3 M	435	370	100.0	98.7
1425	1398/01/06	1,143	4.96	935.5 M	8.2 M	0.74	0.8	4.9 M	4.5 M	3.5 M	3.9 M	3.7 M	4.4 M	1.24	1.22	-1.26	342.9 M	217.3 M	83.2 M	192	151	100.0	63.3
1426	1398/01/05	1,098	4.97	983.9 M	9.0 M	0.86	0.87	4.6 M	4.3 M	3.5 M	2.7 M	3.3 M	4.5 M	1.69	1.29	-1.31	329.4 M	148.8 M	66.1 M	213	239	100.0	66.5
1427	1397/12/28	1,058	1.34	1.1 B	10.4 M	1.12	0.99	3.7 M	4.2 M	3.6 M	4.0 M	3.2 M	4.9 M	-1.07	1.3	-1.38	6.3 K	82.9 M	49.2 M	290	271	100.0	100.0
1428	1397/12/27	1,037	2.78	1.4 B	13.3 M	1.8	1.29	3.6 M	3.9 M	3.7 M	3.8 M	3.1 M	5.1 M	-1.06	1.26	-1.37	-104.3 K	89.5 M	47.1 M	387	365	100.0	100.0
1429	1397/12/26	1,013	4.97	1.9 B	18.5 M	3.68	1.93	6.0 M	3.5 M	3.9 M	3.8 M	2.8 M	5.4 M	1.57	1.23	-1.37	414.5 M	89.5 M	50.2 M	312	382	100.0	77.8
1430	1397/12/25	972	2.32	397.8 M	4.1 M	0.7	0.43	2.9 M	2.5 M	3.8 M	1.6 M	2.6 M	5.6 M	1.83	-1.05	-1.45	189.2 K	6.6 M	29.0 M	137	250	100.0	100.0
1431	1397/12/22	945	0.53	595.3 M	6.3 M	0.92	0.64	4.2 M	2.7 M	3.9 M	2.4 M	3.0 M	5.8 M	1.75	-1.11	-1.48	0.0	6.6 M	32.1 M	141	247	100.0	100.0
1432	1397/12/21	941	-1.77	402.7 M	4.3 M	0.57	0.43	1.8 M	2.6 M	3.9 M	3.0 M	3.7 M	5.9 M	-1.7	-1.38	-1.51	32.8 M	8.4 M	28.6 M	226	122	100.0	91.8
1433	1397/12/20	948	-2.77	356.0 M	3.7 M	0.45	0.37	1.6 M	2.7 M	4.0 M	3.0 M	3.9 M	6.1 M	-1.85	-1.44	-1.51	0.0	5.3 M	23.2 M	217	117	100.0	100.0
1434	1397/12/19	976	1.88	664.6 M	6.8 M	0.79	0.67	2.7 M	2.8 M	4.1 M	3.9 M	4.0 M	6.2 M	-1.45	-1.46	-1.51	0.0	4.2 M	21.7 M	245	169	100.0	100.0
1435	1397/12/18	971	4.07	801.3 M	8.4 M	0.84	0.82	3.5 M	2.6 M	4.2 M	2.8 M	4.0 M	6.5 M	1.27	-1.51	-1.53	0.0	-5.5 M	21.2 M	227	289	100.0	100.0
1436	1397/12/15	920	-1.08	1.0 B	11.0 M	0.92	1.08	3.3 M	2.5 M	4.3 M	5.6 M	4.6 M	6.8 M	-1.71	-1.85	-1.59	9.1 M	-5.5 M	21.8 M	312	181	100.0	99.1
1437	1397/12/14	930	-3.33	717.2 M	7.7 M	0.48	0.74	2.2 M	2.6 M	4.4 M	4.3 M	4.8 M	6.9 M	-2.02	-1.84	-1.58	17.7 M	6.1 M	18.6 M	333	161	100.0	97.5
1438	1397/12/13	953	-2.16	712.2 M	7.4 M	0.44	0.68	2.4 M	3.2 M	4.5 M	4.4 M	5.3 M	7.2 M	-1.84	-1.67	-1.59	-6.0 M	112.9 M	18.3 M	293	161	98.7	99.6
1439	1397/12/12	961	-3.61	827.6 M	8.5 M	0.53	0.69	2.1 M	3.6 M	4.8 M	3.5 M	6.1 M	7.4 M	-1.71	-1.67	-1.52	-48.4 M	104.8 M	15.2 M	375	233	94.1	99.9
1440	1397/12/11	989	-4.9	1.5 B	15.2 M	1.07	1.3	2.6 M	3.8 M	5.3 M	5.0 M	6.6 M	8.2 M	-1.97	-1.71	-1.55	0.0	114.4 M	-27.1 M	593	301	100.0	100.0
1441	1397/12/08	1,022	-1.54	2.2 B	20.7 M	1.71	1.8	3.2 M	4.2 M	5.4 M	5.7 M	7.3 M	8.4 M	-1.78	-1.73	-1.55	67.3 M	114.4 M	-27.1 M	676	368	100.0	96.9
1442	1397/12/07	1,041	19.38	2.9 B	28.3 M	3.16	2.4	4.9 M	4.9 M	5.7 M	6.7 M	8.6 M	8.6 M	-1.37	-1.76	-1.51	551.7 M	99.6 M	-30.5 M	598	353	99.8	81.0
1443	1397/12/01	1,979	0.66	2.1 B	10.6 M	1.19	0.94	5.8 M	5.3 M	6.2 M	10.0 M	8.7 M	9.1 M	-1.72	-1.64	-1.48	-46.8 M	-19.2 M	-58.8 M	348	207	97.6	99.9
1444	1397/11/30	1,948	-1.81	976.5 M	5.0 M	0.57	0.42	3.5 M	5.8 M	6.2 M	6.7 M	8.5 M	9.1 M	-1.92	-1.46	-1.48	0.0	2.5 M	-56.5 M	280	146	100.0	100.0
1445	1397/11/29	1,960	-2.68	1.3 B	6.6 M	0.76	0.47	3.9 M	6.0 M	6.4 M	9.2 M	8.4 M	9.3 M	-2.37	-1.41	-1.45	0.0	520.6 K	-48.2 M	336	142	100.0	100.0
1446	1397/11/28	2,024	-3.94	2.1 B	10.2 M	1.28	0.75	6.0 M	6.3 M	7.2 M	11.6 M	7.6 M	10.0 M	-1.94	-1.21	-1.38	-7.0 M	12.9 M	-50.0 M	345	178	99.7	100.0
1447	1397/11/27	2,114	2.57	2.6 B	12.3 M	1.78	0.89	7.0 M	6.2 M	7.2 M	7.2 M	6.6 M	10.0 M	-1.03	-1.06	-1.38	-42.2 M	401.4 K	-50.6 M	365	361	98.4	100.0
1448	1397/11/24	2,062	4.99	2.1 B	10.3 M	1.6	0.62	9.8 M	5.6 M	7.2 M	8.8 M	6.6 M	10.1 M	1.12	-1.17	-1.4	61.9 M	-6.4 M	-63.1 M	207	225	96.1	93.2
1449	1397/11/23	1,950	-4.32	834.7 M	4.3 M	0.55	0.26	3.7 M	4.5 M	7.9 M	6.0 M	6.1 M	10.8 M	-1.6	-1.34	-1.36	-10.1 M	-24.5 M	-47.9 M	218	138	97.7	98.9
1450	1397/11/21	2,030	2.32	1.3 B	6.2 M	0.79	0.37	5.0 M	4.8 M	8.1 M	5.0 M	6.9 M	10.9 M	-1.01	-1.45	-1.35	62.1 M	-24.5 M	-46.2 M	256	241	100.0	95.1
1451	1397/11/17	2,019	4.99	1.4 B	6.8 M	0.78	0.4	5.5 M	4.7 M	8.2 M	5.5 M	7.4 M	11.1 M	-1.01	-1.59	-1.36	-69.7 M	-34.7 M	-8.1 M	234	244	94.8	100.0
1452	1397/11/16	1,910	-1.7	1.4 B	7.1 M	0.73	0.41	4.6 M	4.8 M	8.2 M	7.7 M	8.2 M	11.1 M	-1.69	-1.7	-1.36	-76.4 M	-31.8 M	34.7 M	284	178	94.4	100.0
1453	1397/11/15	1,952	-0.51	1.5 B	7.6 M	0.64	0.42	4.0 M	4.8 M	8.2 M	6.5 M	8.5 M	10.9 M	-1.63	-1.77	-1.33	-28.3 M	-14.3 M	76.7 M	362	227	97.9	99.8
1454	1397/11/14	1,970	-4.18	2.1 B	10.8 M	0.63	0.59	5.1 M	5.8 M	8.3 M	10.6 M	8.8 M	10.9 M	-2.08	-1.51	-1.31	-10.4 M	-22.0 M	77.7 M	412	199	99.1	99.6
1455	1397/11/13	2,032	-4.96	1.5 B	7.4 M	0.46	0.36	4.4 M	6.6 M	8.4 M	7.5 M	10.1 M	10.7 M	-1.69	-1.53	-1.27	11.1 M	-199.0 M	77.6 M	344	202	100.0	99.3
1456	1397/11/10	2,096	-2.83	2.3 B	10.6 M	0.61	0.51	5.9 M	6.6 M	8.6 M	8.7 M	10.5 M	10.7 M	-1.48	-1.6	-1.24	-55.0 M	-201.2 M	298.0 M	376	260	97.1	99.5
1457	1397/11/09	2,142	-2.99	2.6 B	12.2 M	0.57	0.58	4.7 M	6.6 M	8.7 M	9.4 M	10.2 M	10.6 M	-2.0	-1.55	-1.22	11.2 M	-190.1 M	445.0 M	555	277	100.0	99.6
1458	1397/11/08	2,237	4.97	4.0 B	18.3 M	1.02	0.86	9.1 M	7.8 M	8.9 M	8.3 M	10.8 M	10.6 M	1.1	-1.39	-1.19	-66.9 M	-195.4 M	560.0 M	429	479	96.5	98.2
1459	1397/11/07	2,100	-4.28	7.7 B	36.3 M	2.51	1.81	7.8 M	7.5 M	8.8 M	13.5 M	11.5 M	10.6 M	-1.73	-1.54	-1.21	-895.5 M	-182.0 M	697.4 M	877	573	88.3	99.8
1460	1397/11/06	2,180	-4.97	688.0 M	3.1 M	0.13	0.16	3.0 M	7.7 M	8.8 M	14.6 M	10.7 M	10.2 M	-4.83	-1.39	-1.16	0.0	30.2 M	814.0 M	227	47	100.0	100.0
1461	1397/11/03	2,240	-2.65	3.8 B	16.7 M	0.8	0.86	6.2 M	9.5 M	9.0 M	8.2 M	11.8 M	10.1 M	-1.32	-1.24	-1.13	717.2 K	23.0 M	829.2 M	614	465	99.7	99.7
1462	1397/11/02	2,334	-2.42	7.6 B	32.9 M	1.89	1.84	9.8 M	10.0 M	9.0 M	12.0 M	12.6 M	10.2 M	-1.22	-1.26	-1.13	-15.2 M	19.2 M	829.1 M	771	632	99.8	100.0
1463	1397/11/01	2,392	-4.97	206.9 M	864.9 K	0.03	0.05	3.8 M	9.5 M	8.9 M	12.2 M	12.2 M	10.0 M	-3.24	-1.29	-1.12	0.0	-36.2 M	829.9 M	55	17	100.0	100.0
1464	1397/10/30	2,482	-4.98	4.7 B	18.7 M	0.7	1.1	8.7 M	10.6 M	8.9 M	10.9 M	12.9 M	9.9 M	-1.26	-1.22	-1.12	165.7 M	36.8 M	829.9 M	543	416	99.8	96.3
1465	1397/10/29	2,601	-4.97	13.2 B	50.4 M	2.67	3.46	11.8 M	11.0 M	8.9 M	13.7 M	13.1 M	9.8 M	-1.16	-1.2	-1.11	-36.3 M	8.3 M	821.6 M	1,115	961	99.7	100.0
1466	1397/10/26	2,737	-5.0	347.4 M	1.3 M	0.06	0.09	3.4 M	10.2 M	8.5 M	20.4 M	12.4 M	9.2 M	-6.08	-1.22	-1.09	-18.2 M	180.5 M	823.4 M	98	17	94.8	100.0
1467	1397/10/25	2,834	-4.99	4.5 B	15.5 M	0.76	1.11	7.3 M	9.9 M	8.5 M	9.9 M	11.7 M	9.2 M	-1.36	-1.18	-1.08	-292.2 M	341.4 M	824.3 M	569	448	93.4	100.0
1468	1397/10/24	2,990	1.94	19.2 B	64.3 M	5.05	5.93	11.9 M	10.1 M	8.5 M	13.7 M	11.2 M	9.0 M	-1.15	-1.11	-1.07	365.0 M	552.7 M	838.9 M	1,587	1,355	98.8	96.9
1469	1397/10/22	2,933	4.97	700.8 M	2.4 M	0.16	0.22	25.0 M	7.8 M	7.6 M	12.3 M	8.3 M	7.6 M	2.03	-1.07	-1.01	23.5 M	477.8 M	820.7 M	28	55	100.0	96.7
1470	1397/10/19	2,796	4.99	3.1 B	11.1 M	0.48	1.08	7.9 M	7.4 M	7.5 M	9.4 M	8.0 M	7.5 M	-1.18	-1.08	-1.01	824.4 M	470.9 M	819.5 M	391	242	99.6	73.0
1471	1397/10/18	2,670	4.99	3.7 B	13.8 M	0.57	1.41	7.2 M	7.9 M	7.4 M	7.7 M	8.3 M	7.4 M	-1.07	-1.05	1.01	786.2 M	1.2 B	778.8 M	508	371	99.6	78.1
1472	1397/10/17	2,549	4.98	2.6 B	10.1 M	0.41	1.07	7.5 M	8.2 M	7.4 M	5.9 M	8.3 M	7.3 M	1.28	-1.01	1.01	764.7 M	1.6 B	740.1 M	343	308	100.0	70.2
1473	1397/10/16	2,499	5.0	6.4 B	26.3 M	1.09	3.14	7.7 M	8.3 M	7.3 M	9.1 M	8.5 M	7.4 M	-1.19	-1.02	-1.02	-9.5 M	1.9 B	703.7 M	832	700	99.8	100.0
1474	1397/10/15	2,367	-4.98	3.7 B	15.6 M	0.66	1.93	6.9 M	8.3 M	7.1 M	7.4 M	8.1 M	7.1 M	-1.07	1.02	1.01	-11.2 M	2.5 B	705.4 M	538	502	99.6	99.9
1475	1397/10/12	2,451	0.86	12.4 B	49.6 M	3.42	8.33	8.9 M	8.5 M	7.1 M	9.4 M	7.9 M	7.0 M	-1.06	1.08	1.01	4.4 B	2.7 B	747.5 M	1,388	844	99.9	64.2
1476	1397/10/11	2,431	4.97	4.4 B	18.2 M	1.57	3.55	9.3 M	8.3 M	6.5 M	7.1 M	6.1 M	6.2 M	1.3	1.37	1.04	2.9 B	1.9 B	542.1 M	475	215	99.7	34.7
1477	1397/10/10	2,316	4.99	2.9 B	12.7 M	1.35	2.75	8.6 M	7.4 M	6.1 M	5.1 M	6.1 M	6.0 M	1.68	1.22	1.01	2.3 B	1.3 B	397.8 M	339	121	99.8	21.2
1478	1397/10/09	2,208	4.99	5.5 B	25.0 M	5.25	7.26	7.4 M	6.9 M	5.8 M	7.8 M	6.0 M	6.0 M	-1.05	1.15	-1.04	2.7 B	884.3 M	282.3 M	736	355	98.6	50.0
1479	1397/10/08	2,113	4.97	2.4 B	11.5 M	4.48	3.94	8.2 M	6.3 M	5.3 M	4.4 M	5.0 M	5.6 M	1.85	1.25	-1.05	1.4 B	348.0 M	150.2 M	297	224	100.0	40.8
1480	1397/10/05	2,020	4.99	1.0 B	5.1 M	2.75	1.85	8.9 M	4.8 M	4.9 M	4.0 M	5.2 M	5.6 M	2.21	-1.09	-1.14	303.0 M	60.6 M	78.4 M	115	179	100.0	70.4
1481	1397/10/04	1,932	-1.63	736.4 M	3.8 M	2.66	1.45	3.5 M	3.6 M	4.6 M	9.2 M	5.9 M	5.7 M	-2.62	-1.62	-1.23	0.0	0.0	63.2 M	210	80	100.0	100.0
1482	1397/10/03	1,974	2.92	280.2 M	1.4 M	0.9	0.54	3.4 M	3.6 M	4.7 M	3.4 M	5.2 M	5.5 M	1.01	-1.45	-1.18	0.0	0.0	63.2 M	82	83	100.0	100.0
1483	1397/10/02	1,929	2.5	377.0 M	2.0 M	1.22	0.68	5.5 M	3.7 M	4.7 M	7.5 M	5.7 M	5.5 M	-1.36	-1.54	-1.17	0.0	0.0	63.2 M	68	50	100.0	100.0
1484	1397/10/01	1,890	0.85	109.2 M	580.4 K	0.31	0.2	2.0 M	3.4 M	4.9 M	3.1 M	5.4 M	5.7 M	-1.6	-1.58	-1.17	0.0	0.0	68.3 M	56	35	100.0	100.0
1485	1397/09/28	1,920	0.05	275.5 M	1.5 M	0.78	0.49	3.8 M	3.8 M	4.9 M	5.1 M	5.7 M	5.6 M	-1.33	-1.51	-1.14	0.0	0.0	68.3 M	72	54	100.0	100.0
1486	1397/09/27	1,901	-4.42	337.3 M	1.8 M	0.9	0.58	3.2 M	3.8 M	5.0 M	7.7 M	5.2 M	5.6 M	-2.43	-1.36	-1.11	0.0	1.8 M	68.3 M	107	44	100.0	100.0
1487	1397/09/26	1,950	0.78	422.1 M	2.1 M	0.88	0.7	3.9 M	4.1 M	5.1 M	5.0 M	5.1 M	5.6 M	-1.29	-1.24	-1.09	0.0	4.3 M	68.1 M	108	84	100.0	100.0
1488	1397/09/25	1,950	-2.01	409.4 M	2.1 M	0.73	0.7	3.7 M	4.4 M	5.1 M	5.9 M	5.8 M	5.6 M	-1.59	-1.33	-1.11	0.0	11.7 M	67.5 M	110	69	100.0	100.0
1489	1397/09/24	2,000	-1.77	365.0 M	1.8 M	0.42	0.61	4.5 M	4.4 M	5.1 M	5.5 M	6.1 M	5.4 M	-1.23	-1.38	-1.06	0.0	16.5 M	67.0 M	81	66	100.0	100.0
1490	1397/09/21	2,040	0.99	329.5 M	1.6 M	0.29	0.51	4.0 M	5.1 M	5.1 M	3.4 M	6.5 M	5.4 M	1.17	-1.27	-1.06	9.1 M	182.6 M	67.0 M	82	93	100.0	97.2
1491	1397/09/20	2,020	0.05	422.3 M	2.1 M	0.38	0.64	4.4 M	5.6 M	5.2 M	6.1 M	7.1 M	5.6 M	-1.39	-1.26	-1.08	12.2 M	243.2 M	76.9 M	96	67	100.0	97.1
1492	1397/09/19	1,992	-4.96	880.9 M	4.4 M	0.86	1.35	4.9 M	5.8 M	5.3 M	7.9 M	6.8 M	5.6 M	-1.59	-1.17	-1.07	37.2 M	240.8 M	75.3 M	178	107	100.0	95.8
1493	1397/09/18	2,060	-4.98	974.5 M	4.7 M	1.03	1.48	4.1 M	5.8 M	5.3 M	6.6 M	6.4 M	5.5 M	-1.62	-1.1	-1.03	24.1 M	233.4 M	73.4 M	237	143	100.0	97.5
1494	1397/09/17	2,180	4.96	2.0 B	9.2 M	3.18	3.33	6.5 M	6.2 M	5.3 M	7.4 M	5.8 M	5.4 M	-1.13	1.09	-1.02	830.5 M	236.3 M	72.2 M	306	159	100.0	58.5
1495	1397/09/14	2,081	4.99	1.6 B	7.6 M	4.41	2.94	7.2 M	5.7 M	5.0 M	7.2 M	4.9 M	5.2 M	-1.0	1.18	-1.04	312.2 M	70.2 M	30.7 M	218	174	100.0	80.1
1496	1397/09/13	1,995	2.36	389.4 M	2.0 M	1.21	0.76	6.2 M	4.3 M	4.8 M	4.1 M	3.8 M	5.0 M	1.51	1.12	-1.04	0.0	7.8 M	15.1 M	63	95	100.0	100.0
1497	1397/09/12	1,967	-0.1	367.3 M	1.9 M	1.19	0.73	3.9 M	3.6 M	4.7 M	4.6 M	3.8 M	5.1 M	-1.18	-1.07	-1.09	0.0	7.8 M	14.9 M	93	79	100.0	100.0
1498	1397/09/11	1,981	4.98	375.2 M	1.9 M	0.76	0.73	5.1 M	3.6 M	4.7 M	3.2 M	3.6 M	5.2 M	1.6	-1.01	-1.11	38.9 M	7.8 M	14.8 M	73	105	100.0	89.6
1499	1397/09/10	1,918	-0.31	224.3 M	1.2 M	0.45	0.43	3.6 M	4.7 M	4.6 M	3.0 M	5.3 M	5.3 M	1.23	-1.14	-1.15	0.0	20.4 M	12.8 M	62	76	100.0	100.0
1500	1397/09/07	1,939	-0.05	312.9 M	1.6 M	0.58	0.56	3.2 M	4.9 M	4.7 M	4.3 M	5.4 M	5.4 M	-1.38	-1.09	-1.15	-109.4 K	20.4 M	20.6 M	99	72	100.0	100.0
1501	1397/09/06	1,954	0.15	298.6 M	1.5 M	0.53	0.51	2.7 M	5.5 M	4.9 M	4.4 M	5.4 M	5.6 M	-1.63	1.02	-1.16	0.0	20.4 M	19.7 M	111	68	100.0	100.0
1502	1397/09/05	1,932	-4.83	328.5 M	1.7 M	0.54	0.56	3.8 M	6.0 M	4.9 M	3.5 M	5.6 M	5.6 M	1.09	1.07	-1.15	0.0	19.7 M	18.8 M	87	95	100.0	100.0
1503	1397/09/03	2,015	3.65	1.3 B	6.6 M	2.98	2.37	7.6 M	5.8 M	4.9 M	8.9 M	6.2 M	5.7 M	-1.17	-1.08	-1.16	102.1 M	17.3 M	15.6 M	175	138	100.0	92.4
1504	1397/08/30	1,971	4.9	347.6 M	1.8 M	0.84	0.61	5.7 M	4.7 M	4.7 M	3.6 M	4.4 M	5.5 M	1.57	1.07	-1.18	0.0	-5.1 M	8.6 M	61	96	100.0	100.0
1505	1397/08/29	1,915	1.22	443.1 M	2.4 M	0.89	0.76	6.9 M	4.4 M	4.6 M	4.9 M	4.5 M	5.8 M	1.41	-1.03	-1.26	0.0	-5.1 M	965.3 K	64	90	100.0	100.0
1506	1397/08/28	1,866	-0.8	385.7 M	2.0 M	0.66	0.64	4.4 M	4.7 M	4.7 M	5.4 M	5.2 M	6.0 M	-1.22	-1.12	-1.29	-3.8 M	36.0 M	339.7 K	87	72	99.0	100.0
1507	1397/08/27	1,894	-2.17	553.5 M	2.9 M	0.94	0.91	3.8 M	5.0 M	4.7 M	6.9 M	5.5 M	6.1 M	-1.81	-1.1	-1.3	-11.9 M	32.8 M	8.5 M	142	80	97.8	100.0
1508	1397/08/26	1,990	1.38	367.9 M	1.9 M	0.57	0.56	4.0 M	5.5 M	4.7 M	2.6 M	5.2 M	5.9 M	1.53	1.07	-1.27	-9.7 M	35.2 M	906.9 K	90	141	97.4	100.0
1509	1397/08/23	1,975	-2.66	280.4 M	1.4 M	0.42	0.39	3.8 M	5.2 M	4.7 M	4.3 M	6.1 M	6.3 M	-1.12	-1.16	-1.34	0.0	37.2 M	-14.0 M	73	65	100.0	100.0
1510	1397/08/22	1,954	-1.11	1.0 B	5.0 M	1.6	1.44	6.5 M	4.9 M	4.8 M	8.2 M	5.9 M	6.4 M	-1.27	-1.22	-1.32	205.4 M	37.2 M	-32.4 M	156	98	99.8	79.4
1511	1397/08/21	2,008	4.97	819.5 M	4.1 M	1.55	1.26	5.8 M	4.8 M	4.7 M	6.4 M	5.4 M	6.3 M	-1.1	-1.14	-1.33	-19.7 M	-3.8 M	-42.7 M	138	129	97.6	100.0
1512	1397/08/20	1,950	2.9	599.6 M	3.1 M	1.24	0.86	6.5 M	4.1 M	4.6 M	5.0 M	5.2 M	6.3 M	1.3	-1.25	-1.35	0.0	-642.7 K	-41.7 M	92	120	100.0	100.0
1513	1397/08/19	1,907	0.58	554.6 M	2.9 M	1.22	0.73	3.4 M	3.7 M	4.9 M	6.0 M	5.4 M	6.6 M	-1.75	-1.45	-1.35	0.0	-1.0 M	-74.1 M	161	92	100.0	100.0
1514	1397/08/15	1,900	-0.52	356.0 M	1.9 M	0.65	0.48	2.7 M	3.8 M	5.2 M	4.0 M	5.3 M	6.7 M	-1.5	-1.4	-1.29	0.0	-1.3 M	-78.4 M	132	88	100.0	100.0
1515	1397/08/14	1,930	4.95	666.7 M	3.5 M	1.12	0.92	6.8 M	4.5 M	5.3 M	5.5 M	5.6 M	6.8 M	1.25	-1.24	-1.29	414.3 K	29.7 M	-78.4 M	95	119	97.5	97.4
1516	1397/08/13	1,839	-3.31	364.8 M	2.0 M	0.59	0.5	2.8 M	4.6 M	5.2 M	5.4 M	6.5 M	6.9 M	-1.9	-1.42	-1.32	-3.6 M	26.0 M	-78.4 M	128	68	99.0	100.0
1517	1397/08/12	1,900	-3.89	452.2 M	2.4 M	0.72	0.61	3.8 M	4.7 M	5.4 M	6.3 M	6.3 M	7.0 M	-1.67	-1.33	-1.3	-1.9 M	23.5 M	-78.2 M	120	72	99.6	100.0
1518	1397/08/09	1,961	1.92	440.5 M	2.2 M	0.7	0.57	3.5 M	4.9 M	5.4 M	5.3 M	6.1 M	7.1 M	-1.52	-1.25	-1.31	-1.6 M	11.0 M	-78.6 M	126	83	99.6	100.0
1519	1397/08/07	1,938	4.98	827.6 M	4.3 M	1.32	0.89	6.4 M	5.0 M	5.4 M	5.8 M	6.3 M	7.2 M	1.11	-1.26	-1.34	155.4 M	3.6 M	-78.7 M	123	110	95.4	76.6
1520	1397/08/06	1,888	4.95	868.5 M	4.7 M	1.36	0.86	6.2 M	4.5 M	5.9 M	9.2 M	7.1 M	9.0 M	-1.5	-1.57	-1.52	-18.1 M	-58.0 M	-89.5 M	138	94	97.9	100.0
1521	1397/08/05	1,800	-2.76	585.1 M	3.3 M	0.9	0.47	3.8 M	4.6 M	6.1 M	5.0 M	6.9 M	9.5 M	-1.31	-1.51	-1.57	-16.1 M	-56.8 M	-88.6 M	149	117	97.3	100.0
1522	1397/08/02	1,844	-5.0	361.8 M	2.0 M	0.5	0.24	4.6 M	4.9 M	6.8 M	5.4 M	7.4 M	10.5 M	-1.18	-1.52	-1.55	-64.5 M	-21.8 M	-39.7 M	65	67	82.2	100.0
1523	1397/08/01	1,935	-4.96	326.9 M	1.7 M	0.36	0.19	3.5 M	4.6 M	7.1 M	6.4 M	6.8 M	11.6 M	-1.82	-1.46	-1.64	-38.7 M	-41.6 M	-42.8 M	82	51	88.2	100.0
1524	1397/07/30	2,026	-4.97	949.0 M	4.7 M	0.91	0.52	4.3 M	4.7 M	7.1 M	8.9 M	7.1 M	11.9 M	-2.06	-1.51	-1.68	-152.4 M	-95.6 M	-55.1 M	185	107	83.9	100.0
1525	1397/07/29	2,097	-3.01	1.2 B	5.7 M	1.39	0.65	5.9 M	5.2 M	7.4 M	7.9 M	6.7 M	11.9 M	-1.34	-1.29	-1.6	-12.5 M	-138.6 M	5.5 M	204	154	99.0	100.0
1526	1397/07/28	2,163	5.0	886.9 M	4.1 M	1.17	0.47	5.0 M	4.9 M	7.6 M	6.9 M	6.4 M	12.1 M	-1.37	-1.3	-1.6	159.1 M	-136.1 M	34.7 M	169	100	95.9	77.9
1527	1397/07/25	2,098	-0.94	743.9 M	3.6 M	0.75	0.41	3.6 M	4.8 M	7.7 M	4.5 M	6.2 M	12.2 M	-1.24	-1.28	-1.57	-163.4 M	-167.9 M	67.5 M	162	167	78.0	100.0
1528	1397/07/24	2,090	3.06	1.1 B	5.1 M	0.86	0.57	4.7 M	6.6 M	8.0 M	8.6 M	7.6 M	12.4 M	-1.83	-1.15	-1.56	-308.7 M	-264.8 M	100.2 M	163	125	70.5	99.0
1529	1397/07/23	2,045	4.98	1.4 B	7.1 M	1.58	0.78	6.9 M	7.2 M	8.1 M	6.3 M	7.3 M	12.3 M	1.09	-1.02	-1.53	-367.4 M	-220.2 M	104.4 M	125	195	59.5	84.9
1530	1397/07/22	1,948	-4.98	89.5 M	459.5 K	0.1	0.05	4.7 M	7.0 M	8.2 M	11.2 M	7.6 M	12.4 M	-2.37	-1.08	-1.52	0.0	-146.7 M	167.0 M	19	8	100.0	100.0
1531	1397/07/21	2,041	-4.98	248.1 M	1.2 M	0.23	0.12	4.3 M	7.0 M	8.0 M	4.9 M	7.6 M	12.3 M	-1.14	-1.09	-1.54	0.0	-146.7 M	166.4 M	58	51	100.0	100.0
1532	1397/07/18	2,147	-5.0	2.2 B	10.2 M	2.88	0.95	9.1 M	6.8 M	8.2 M	8.5 M	7.8 M	12.2 M	1.07	-1.15	-1.48	-648.1 M	-146.7 M	272.4 M	170	259	70.5	100.0
1533	1397/07/17	2,247	-4.99	2.4 B	10.5 M	5.65	0.98	7.0 M	5.8 M	8.3 M	7.3 M	7.5 M	12.6 M	-1.05	-1.31	-1.51	-85.4 M	-19.2 M	347.0 M	322	318	94.5	98.1
1534	1397/07/16	2,289	-4.98	27.8 M	121.5 K	0.02	0.01	1.3 M	4.6 M	8.5 M	4.6 M	8.6 M	13.1 M	-3.67	-1.87	-1.53	0.0	-2.6 M	417.7 M	22	6	100.0	100.0
1535	1397/07/15	2,409	-4.97	95.9 M	398.2 K	0.04	0.04	3.7 M	6.4 M	8.6 M	8.0 M	14.4 M	13.0 M	-2.17	-2.24	-1.51	0.0	-14.6 M	459.9 M	26	12	100.0	100.0
1536	1397/07/14	2,464	-4.97	1.3 B	5.0 M	0.33	0.45	5.6 M	6.6 M	8.6 M	7.7 M	13.8 M	12.9 M	-1.38	-2.08	-1.49	0.0	-14.6 M	500.1 M	230	167	100.0	100.0
1537	1397/07/11	2,593	-4.98	424.1 M	1.6 M	0.08	0.15	4.0 M	7.6 M	8.7 M	8.8 M	14.5 M	12.8 M	-2.22	-1.92	-1.46	-10.4 M	177.8 M	506.9 M	104	48	97.6	100.0
1538	1397/07/10	2,701	-4.99	579.7 M	2.1 M	0.09	0.19	4.2 M	7.9 M	8.7 M	12.6 M	16.0 M	12.6 M	-2.99	-2.01	-1.44	-2.7 M	154.2 M	503.7 M	137	46	99.5	100.0
1539	1397/07/09	2,826	-4.98	6.6 B	23.4 M	1.2	2.32	7.4 M	7.9 M	8.8 M	18.8 M	15.9 M	12.5 M	-2.55	-2.0	-1.43	-59.9 M	97.9 M	501.1 M	891	353	98.9	99.8
1540	1397/07/08	2,915	-0.51	5.3 B	17.7 M	1.08	1.91	6.9 M	8.5 M	8.9 M	12.7 M	14.7 M	11.8 M	-1.85	-1.74	-1.33	50.2 K	322.0 M	498.6 M	767	414	99.9	99.9
1541	1397/07/07	2,952	0.61	9.0 B	30.6 M	2.78	3.76	9.1 M	9.1 M	9.1 M	13.8 M	15.4 M	11.5 M	-1.51	-1.68	-1.27	961.9 M	436.0 M	498.6 M	982	582	100.0	89.3
1542	1397/07/04	2,909	-4.72	7.7 B	26.4 M	4.06	3.72	8.7 M	9.5 M	9.1 M	20.7 M	16.0 M	11.0 M	-2.37	-1.69	-1.21	-128.3 M	406.7 M	456.1 M	871	373	98.3	100.0
1543	1397/07/03	2,970	-1.0	4.2 B	13.8 M	2.5	2.08	7.0 M	10.9 M	9.0 M	15.0 M	11.6 M	9.3 M	-2.14	-1.06	-1.04	-284.4 M	530.7 M	454.6 M	542	272	90.0	96.7
1544	1397/07/02	3,031	6.31	2.6 B	8.7 M	1.47	1.34	15.8 M	13.6 M	9.1 M	8.9 M	8.5 M	8.5 M	1.78	1.6	1.07	1.1 B	542.6 M	489.9 M	156	158	94.2	53.6
1545	1397/06/31	2,851	4.97	722.8 M	2.5 M	0.37	0.38	21.9 M	11.3 M	8.7 M	21.8 M	8.2 M	8.4 M	1.0	1.37	1.04	570.2 M	507.3 M	446.2 M	33	7	100.0	21.1
1546	1397/06/27	2,716	4.99	964.2 M	3.6 M	0.34	0.54	25.4 M	8.7 M	8.5 M	4.5 M	8.7 M	8.2 M	5.62	1.0	1.03	815.3 M	390.8 M	417.7 M	38	33	100.0	15.5
1547	1397/06/26	2,589	4.99	991.7 M	3.8 M	0.29	0.6	19.1 M	9.0 M	8.2 M	6.8 M	9.1 M	8.1 M	2.79	-1.01	1.01	491.9 M	651.8 M	379.6 M	52	73	100.0	50.4
1548	1397/06/25	2,560	2.85	2.2 B	9.0 M	0.69	1.5	8.1 M	8.9 M	7.9 M	8.9 M	10.3 M	8.1 M	-1.1	-1.15	-1.03	-224.9 M	722.4 M	355.0 M	243	246	88.2	98.3
1549	1397/06/24	2,428	1.8	2.6 B	10.6 M	0.9	1.9	9.5 M	9.6 M	7.8 M	8.1 M	10.9 M	7.9 M	1.17	-1.13	-1.01	884.3 M	1.0 B	366.2 M	277	215	99.3	65.9
1550	1397/06/21	2,370	2.38	1.8 B	7.5 M	0.66	1.4	5.1 M	10.0 M	7.5 M	10.7 M	11.5 M	7.8 M	-2.09	-1.15	-1.04	-12.4 M	1.0 B	322.0 M	344	166	99.3	100.0
1551	1397/06/20	2,350	4.96	4.9 B	21.3 M	2.69	4.79	11.0 M	11.4 M	7.8 M	9.5 M	10.8 M	7.6 M	1.16	1.06	1.03	2.1 B	1.2 B	322.6 M	448	296	100.0	57.0
1552	1397/06/19	2,208	-0.27	3.9 B	17.4 M	3.58	4.61	10.1 M	10.9 M	7.1 M	15.0 M	9.5 M	7.1 M	-1.48	1.15	1.01	844.7 M	791.3 M	216.6 M	376	197	97.6	75.9
1553	1397/06/18	2,214	4.98	1.9 B	8.6 M	2.53	2.47	16.9 M	10.4 M	6.6 M	17.4 M	5.2 M	6.0 M	-1.04	2.0	1.1	1.3 B	607.5 M	174.4 M	113	33	100.0	30.2
1554	1397/06/17	2,109	4.98	870.1 M	4.1 M	1.32	1.19	17.8 M	7.4 M	6.0 M	1.5 M	4.0 M	5.8 M	12.06	1.83	1.04	843.6 M	331.1 M	108.0 M	49	18	100.0	3.0
1555	1397/06/14	2,009	4.96	1.0 B	5.2 M	2.07	1.48	9.0 M	5.7 M	5.8 M	3.4 M	4.8 M	5.9 M	2.63	1.2	-1.01	803.5 M	140.2 M	69.9 M	115	69	100.0	22.8
1556	1397/06/13	1,949	4.95	841.3 M	4.4 M	1.39	1.21	6.9 M	4.4 M	5.8 M	4.5 M	5.1 M	6.0 M	1.55	-1.16	-1.03	136.6 M	-20.5 M	29.7 M	120	155	98.4	82.1
1557	1397/06/12	1,830	1.33	365.4 M	2.0 M	0.52	0.53	3.8 M	5.1 M	6.0 M	4.2 M	6.9 M	6.4 M	-1.09	-1.36	-1.07	-74.7 M	-25.6 M	22.9 M	76	88	79.6	100.0
1558	1397/06/11	1,800	1.52	235.5 M	1.3 M	0.28	0.35	2.4 M	5.3 M	6.0 M	4.3 M	7.5 M	6.6 M	-1.77	-1.41	-1.1	-53.6 M	-42.1 M	25.3 M	75	55	77.2	100.0
1559	1397/06/10	1,777	-3.37	500.9 M	2.8 M	0.55	0.75	4.2 M	5.7 M	6.1 M	8.5 M	7.8 M	6.7 M	-2.02	-1.36	-1.1	-110.8 M	53.1 M	28.0 M	93	59	77.9	100.0
1560	1397/06/07	1,799	-2.12	376.8 M	2.0 M	0.36	0.54	3.6 M	6.1 M	6.2 M	5.5 M	7.3 M	6.6 M	-1.52	-1.21	-1.07	0.0	112.4 M	33.0 M	105	69	100.0	100.0
1561	1397/06/06	1,827	-1.24	1.4 B	7.7 M	1.63	2.13	8.4 M	6.4 M	6.3 M	10.1 M	7.2 M	6.7 M	-1.2	-1.12	-1.06	111.1 M	112.4 M	33.0 M	162	124	96.2	88.3
1562	1397/06/05	1,824	-5.0	954.5 M	5.2 M	1.32	1.48	5.4 M	5.8 M	6.0 M	7.1 M	6.2 M	6.5 M	-1.32	-1.06	-1.08	-157.2 M	100.7 M	25.0 M	144	131	81.2	97.6
1563	1397/06/04	1,910	0.26	1.1 B	5.6 M	1.86	1.63	5.6 M	5.5 M	6.0 M	6.9 M	5.8 M	6.4 M	-1.23	-1.05	-1.07	422.4 M	132.1 M	32.8 M	193	95	100.0	60.7
1564	1397/06/03	1,936	4.99	991.4 M	5.2 M	2.28	1.55	6.6 M	5.3 M	6.3 M	6.1 M	5.4 M	6.4 M	1.09	-1.02	-1.02	185.5 M	47.7 M	12.7 M	136	118	91.2	72.5
1565	1397/05/30	1,850	4.99	955.0 M	5.2 M	3.0	1.6	6.2 M	4.5 M	6.1 M	6.1 M	5.3 M	6.6 M	1.02	-1.16	-1.09	0.0	10.6 M	3.5 M	153	156	100.0	100.0
1566	1397/05/29	1,791	2.87	426.1 M	2.4 M	1.23	0.75	5.2 M	4.2 M	6.0 M	4.4 M	5.1 M	6.7 M	1.17	-1.21	-1.12	52.8 M	10.6 M	3.5 M	82	84	100.0	87.6
1567	1397/05/28	1,725	-1.54	210.2 M	1.2 M	0.49	0.36	2.5 M	4.6 M	5.9 M	4.2 M	5.3 M	6.8 M	-1.66	-1.17	-1.16	0.0	0.0	954.8 K	83	50	100.0	100.0
1568	1397/05/27	1,770	0.63	179.3 M	1.0 M	0.35	0.29	3.4 M	5.6 M	6.1 M	3.9 M	5.3 M	6.9 M	-1.15	1.05	-1.13	0.0	0.0	954.8 K	53	46	100.0	100.0
1569	1397/05/24	1,734	-2.86	279.7 M	1.6 M	0.48	0.44	3.5 M	6.0 M	6.3 M	6.4 M	5.5 M	6.9 M	-1.82	1.09	-1.09	0.0	0.0	954.8 K	80	44	100.0	100.0
1570	1397/05/23	1,765	-1.29	427.5 M	2.4 M	0.6	0.62	7.0 M	6.9 M	6.4 M	6.8 M	5.7 M	6.8 M	1.03	1.22	-1.06	0.0	16.3 M	1.2 M	61	63	100.0	100.0
1571	1397/05/22	1,744	-2.3	647.1 M	3.6 M	0.78	0.95	6.2 M	7.4 M	6.5 M	5.3 M	5.8 M	6.9 M	1.17	1.27	-1.05	0.0	16.3 M	1.8 M	105	123	100.0	100.0
1572	1397/05/21	1,797	2.8	675.2 M	3.8 M	0.81	1.02	7.0 M	8.1 M	6.4 M	4.8 M	6.7 M	6.8 M	1.45	1.21	-1.07	0.0	16.3 M	2.2 M	97	141	100.0	100.0
1573	1397/05/20	1,704	-2.13	532.8 M	3.0 M	0.7	0.79	6.3 M	7.7 M	6.4 M	5.7 M	7.8 M	6.8 M	1.11	-1.01	-1.06	0.0	11.4 M	2.2 M	85	94	100.0	100.0
1574	1397/05/17	1,720	1.3	626.6 M	3.6 M	0.83	0.93	8.7 M	7.5 M	6.4 M	7.1 M	8.0 M	7.0 M	1.23	-1.06	-1.08	81.7 M	11.4 M	-7.7 M	72	77	100.0	87.0
1575	1397/05/16	1,720	4.69	1.0 B	5.9 M	1.54	1.5	9.1 M	7.1 M	6.4 M	6.8 M	8.0 M	6.9 M	1.35	-1.12	-1.08	0.0	-7.4 M	-13.7 M	110	148	100.0	100.0
1576	1397/05/15	1,600	0.13	1.2 B	7.0 M	2.24	1.8	8.9 M	6.6 M	6.3 M	9.3 M	8.5 M	6.7 M	-1.04	-1.28	-1.06	0.0	-7.4 M	-20.9 M	129	124	100.0	100.0
1577	1397/05/14	1,620	-0.06	619.3 M	3.9 M	1.37	0.97	5.4 M	5.3 M	6.2 M	11.7 M	7.9 M	6.4 M	-2.16	-1.47	-1.03	-24.9 M	-17.1 M	-33.1 M	110	53	96.0	100.0
1578	1397/05/13	1,630	-3.38	234.6 M	1.4 M	0.41	0.36	4.1 M	5.3 M	6.5 M	5.6 M	6.8 M	6.2 M	-1.36	-1.29	1.05	0.0	-12.2 M	-31.1 M	57	42	100.0	100.0
1579	1397/05/10	1,662	-2.75	592.6 M	3.5 M	0.99	0.9	6.2 M	6.5 M	6.4 M	7.1 M	6.9 M	6.0 M	-1.13	-1.07	1.07	-11.9 M	-8.1 M	-31.1 M	93	84	98.0	100.0
1580	1397/05/09	1,712	4.97	571.9 M	3.3 M	0.98	0.87	6.8 M	5.6 M	6.4 M	7.9 M	7.6 M	5.9 M	-1.17	-1.35	1.07	0.0	-5.7 M	-30.5 M	84	72	100.0	100.0
1581	1397/05/08	1,628	-4.96	562.1 M	3.4 M	1.09	0.91	4.2 M	5.3 M	6.2 M	7.3 M	7.4 M	5.8 M	-1.75	-1.41	1.05	-48.8 M	-5.7 M	-30.5 M	123	77	91.3	100.0
1582	1397/05/07	1,689	-0.35	417.5 M	2.4 M	0.69	0.56	5.0 M	5.4 M	6.2 M	5.6 M	7.5 M	5.8 M	-1.12	-1.41	1.08	0.0	4.6 M	-28.1 M	83	74	100.0	100.0
1583	1397/05/06	1,698	4.94	821.4 M	4.8 M	1.35	1.08	12.3 M	5.6 M	6.1 M	6.6 M	7.5 M	6.3 M	1.86	-1.33	-1.04	20.3 M	4.6 M	-33.7 M	66	120	99.0	96.5
1584	1397/05/03	1,613	-4.95	585.4 M	3.6 M	1.05	0.78	3.7 M	5.5 M	5.9 M	14.3 M	7.3 M	6.6 M	-3.88	-1.31	-1.12	0.0	562.6 K	-37.6 M	159	41	100.0	100.0
1585	1397/05/02	1,688	-3.04	449.5 M	2.6 M	0.61	0.57	4.6 M	5.9 M	6.1 M	6.7 M	6.2 M	6.5 M	-1.45	-1.04	-1.06	0.0	1.4 M	-33.7 M	97	67	100.0	100.0
1586	1397/05/01	1,736	-4.98	383.4 M	2.2 M	0.52	0.44	4.3 M	6.9 M	6.2 M	8.1 M	6.6 M	6.5 M	-1.9	1.05	-1.05	2.8 M	3.8 M	-32.7 M	90	47	100.0	99.3
1587	1397/04/31	1,829	-0.44	772.5 M	4.2 M	1.12	0.86	6.4 M	6.7 M	6.2 M	6.2 M	6.0 M	6.6 M	1.02	1.12	-1.07	0.0	5.0 M	-35.9 M	121	124	100.0	100.0
1588	1397/04/30	1,857	4.97	962.2 M	5.2 M	1.34	1.05	9.3 M	6.8 M	6.1 M	6.2 M	5.5 M	6.7 M	1.5	1.24	-1.09	0.0	4.9 M	-36.7 M	103	155	100.0	100.0
1589	1397/04/27	1,745	-2.79	501.4 M	2.8 M	0.68	0.53	4.7 M	6.4 M	6.0 M	4.8 M	6.0 M	6.7 M	-1.02	1.07	-1.1	4.2 M	-34.8 M	-32.4 M	106	103	100.0	99.2
1590	1397/04/26	1,790	4.01	1.3 B	7.2 M	1.75	1.4	8.8 M	6.9 M	6.0 M	7.9 M	6.1 M	7.1 M	1.11	1.12	-1.18	11.9 M	-43.1 M	-38.5 M	145	160	99.4	98.5
1591	1397/04/25	1,671	-2.11	289.4 M	1.7 M	0.33	0.32	3.2 M	6.4 M	5.7 M	3.3 M	5.4 M	7.0 M	-1.04	1.19	-1.22	8.7 M	-74.1 M	-39.9 M	90	84	100.0	97.0
1592	1397/04/19	1,720	-0.06	342.5 M	2.0 M	0.34	0.37	6.2 M	7.3 M	5.7 M	3.0 M	5.6 M	7.0 M	2.04	1.31	-1.23	-290.3 K	-124.8 M	-39.6 M	54	110	97.6	97.6
1593	1397/04/17	1,717	-4.98	1.0 B	5.9 M	1.17	1.1	7.8 M	7.9 M	5.6 M	9.3 M	5.8 M	7.3 M	-1.2	1.36	-1.3	-198.6 M	-121.8 M	-41.9 M	104	108	79.7	99.2
1594	1397/04/16	1,780	-0.67	717.3 M	4.0 M	0.88	0.73	6.8 M	7.4 M	5.5 M	5.7 M	5.0 M	7.4 M	1.2	1.48	-1.34	-37.4 M	-82.1 M	-32.0 M	98	124	92.5	97.7
1595	1397/04/13	1,810	4.14	1.2 B	6.9 M	1.93	1.3	7.0 M	7.0 M	5.6 M	5.2 M	4.8 M	7.4 M	1.36	1.47	-1.31	-143.1 M	-74.6 M	-19.8 M	152	234	86.3	97.8
1596	1397/04/12	1,757	4.96	1.1 B	6.4 M	2.3	1.22	8.5 M	6.0 M	5.7 M	5.5 M	4.7 M	7.5 M	1.55	1.28	-1.33	-244.7 M	-46.0 M	-12.6 M	102	202	78.0	100.0
1597	1397/04/11	1,677	4.94	1.1 B	6.4 M	1.53	1.25	9.7 M	5.2 M	5.7 M	5.0 M	4.4 M	7.6 M	1.93	1.16	-1.33	14.9 M	3.0 M	-365.6 K	107	204	96.7	95.3
1598	1397/04/10	1,619	1.76	244.4 M	1.5 M	0.28	0.25	3.9 M	4.5 M	5.5 M	2.7 M	7.6 M	7.7 M	1.41	-1.68	-1.41	0.0	-22.5 M	-1.1 M	63	89	100.0	100.0
1599	1397/04/09	1,579	2.4	222.0 M	1.4 M	0.22	0.21	3.4 M	4.8 M	6.1 M	3.3 M	9.4 M	8.6 M	1.02	-1.96	-1.42	0.0	-33.9 M	-831.9 K	66	67	100.0	100.0
1600	1397/04/06	1,529	-2.98	332.8 M	2.2 M	0.32	0.31	3.0 M	5.4 M	6.2 M	5.5 M	9.7 M	8.5 M	-1.82	-1.8	-1.38	0.0	-18.5 M	4.3 M	111	61	100.0	100.0
1601	1397/04/05	1,531	-3.83	391.4 M	2.5 M	0.32	0.35	4.7 M	5.7 M	6.4 M	5.1 M	9.5 M	8.5 M	-1.09	-1.68	-1.32	0.0	-14.4 M	30.6 M	84	77	100.0	100.0
1602	1397/04/04	1,580	-4.99	2.1 B	13.3 M	2.27	1.63	5.2 M	5.8 M	6.7 M	14.8 M	10.3 M	8.5 M	-2.85	-1.78	-1.28	-112.5 M	-26.9 M	31.1 M	386	143	94.7	100.0
1603	1397/04/03	1,630	-4.73	1.2 B	7.5 M	1.32	0.89	5.5 M	5.9 M	7.9 M	11.5 M	8.6 M	8.2 M	-2.07	-1.47	-1.04	-57.1 M	-7.6 M	252.5 M	213	108	94.7	99.3
1604	1397/04/02	1,690	3.43	1.1 B	6.3 M	1.0	0.72	8.2 M	6.2 M	8.1 M	7.5 M	7.6 M	7.9 M	1.09	-1.21	1.03	77.2 M	21.4 M	274.2 M	132	134	100.0	92.9
1605	1397/03/30	1,593	0.31	662.4 M	4.1 M	0.66	0.47	5.3 M	5.6 M	8.4 M	6.1 M	9.0 M	8.0 M	-1.14	-1.6	1.04	20.6 M	-17.9 M	309.5 M	124	105	100.0	96.9
1606	1397/03/29	1,618	-0.49	1.2 B	7.9 M	1.56	0.94	5.8 M	5.3 M	8.5 M	10.4 M	9.0 M	8.0 M	-1.8	-1.7	1.06	-62.5 M	-25.2 M	308.5 M	205	120	95.0	100.0
1607	1397/03/28	1,597	-5.0	578.5 M	3.6 M	0.64	0.43	4.5 M	4.9 M	8.5 M	7.1 M	7.9 M	7.8 M	-1.59	-1.6	1.1	-16.0 M	-9.5 M	311.6 M	125	81	97.2	100.0
1608	1397/03/27	1,697	4.95	1.1 B	6.6 M	1.24	0.82	7.3 M	4.9 M	8.7 M	6.6 M	8.4 M	7.7 M	1.11	-1.71	1.12	87.6 M	-15.8 M	312.4 M	151	154	100.0	92.0
1609	1397/03/23	1,560	-1.7	1.6 B	9.8 M	2.17	1.29	5.1 M	4.6 M	8.7 M	15.1 M	9.6 M	7.7 M	-2.95	-2.1	1.12	-119.1 M	-33.3 M	308.3 M	284	104	92.1	99.7
1610	1397/03/22	1,571	-2.0	454.7 M	2.9 M	0.59	0.38	3.4 M	5.1 M	9.0 M	5.6 M	7.2 M	7.4 M	-1.65	-1.43	1.22	-15.7 M	31.9 M	314.5 M	129	81	96.5	100.0
1611	1397/03/21	1,572	-3.97	408.1 M	2.5 M	0.47	0.34	3.6 M	5.8 M	9.2 M	4.5 M	7.1 M	7.4 M	-1.22	-1.21	1.24	15.8 M	35.1 M	315.3 M	112	88	100.0	96.1
1612	1397/03/20	1,635	-5.0	1.0 B	6.1 M	1.25	0.86	4.6 M	6.7 M	9.3 M	9.9 M	7.1 M	7.6 M	-2.16	-1.06	1.23	-47.6 M	31.9 M	314.7 M	210	102	95.3	100.0
1613	1397/03/19	1,714	-4.99	867.2 M	5.0 M	0.62	0.72	5.2 M	7.0 M	9.7 M	12.2 M	6.5 M	7.4 M	-2.35	1.07	1.3	0.0	41.4 M	317.1 M	167	71	100.0	100.0
1614	1397/03/13	1,795	2.4	1.1 B	5.8 M	0.67	0.87	8.9 M	8.9 M	9.9 M	5.6 M	8.4 M	7.2 M	1.59	1.07	1.37	207.2 M	42.6 M	317.1 M	118	151	100.0	80.3
1615	1397/03/12	1,730	0.12	835.4 M	4.8 M	0.49	0.73	8.4 M	8.6 M	9.7 M	5.7 M	8.3 M	7.3 M	1.47	1.03	1.33	0.0	21.7 M	306.7 M	100	147	100.0	100.0
1616	1397/03/09	1,702	-0.53	891.5 M	5.2 M	0.51	0.82	9.9 M	8.5 M	9.7 M	5.8 M	8.4 M	7.4 M	1.72	1.01	1.32	0.0	127.0 M	306.7 M	90	155	100.0	100.0
1617	1397/03/08	1,695	-4.99	644.1 M	3.8 M	0.23	0.62	4.6 M	8.8 M	9.7 M	6.4 M	8.6 M	7.5 M	-1.39	1.03	1.29	0.0	128.7 M	306.7 M	139	100	100.0	100.0
1618	1397/03/07	1,720	-3.75	3.8 B	21.3 M	1.46	4.22	10.5 M	11.8 M	9.9 M	13.3 M	8.8 M	7.5 M	-1.27	1.34	1.33	5.6 M	991.9 M	306.7 M	363	285	100.0	99.9
1619	1397/03/06	1,770	-4.27	1.6 B	8.8 M	0.55	1.9	7.4 M	11.8 M	9.7 M	6.2 M	6.9 M	6.4 M	1.19	1.71	1.51	102.7 M	1.1 B	306.4 M	212	235	100.0	93.4
1620	1397/03/05	1,780	0.39	1.8 B	9.5 M	0.68	2.27	8.3 M	13.0 M	9.8 M	6.9 M	7.6 M	6.4 M	1.2	1.71	1.53	526.7 M	1.2 B	301.3 M	211	178	100.0	70.0
1621	1397/03/02	1,800	4.96	1.4 B	7.7 M	0.59	1.99	12.5 M	14.2 M	9.9 M	7.2 M	7.5 M	6.2 M	1.74	1.89	1.59	8.6 M	1.1 B	275.0 M	109	188	100.0	99.4
1622	1397/03/01	1,716	4.95	6.0 B	35.1 M	5.54	16.59	18.2 M	13.5 M	9.6 M	8.5 M	7.0 M	6.0 M	2.13	1.91	1.61	4.3 B	1.1 B	274.5 M	321	180	97.4	25.6
1623	1397/02/31	1,600	-1.11	1.9 B	11.8 M	2.93	7.72	9.5 M	9.7 M	6.6 M	6.1 M	6.4 M	5.4 M	1.55	1.52	1.21	376.7 M	232.2 M	58.7 M	202	251	99.3	79.8
1624	1397/02/30	1,575	2.14	2.5 B	15.3 M	13.25	19.54	13.4 M	9.6 M	5.7 M	10.1 M	6.3 M	5.1 M	1.32	1.52	1.12	784.4 M	157.7 M	39.9 M	173	151	93.5	61.8
1625	1397/02/29	1,549	4.95	47.7 M	307.7 K	0.24	0.39	6.8 M	5.0 M	3.5 M	1.5 M	3.4 M	3.8 M	4.57	1.44	-1.08	0.0	2.1 M	682.7 K	7	32	100.0	100.0
1626	1397/02/26	1,519	4.4	339.2 M	2.3 M	1.93	3.38	4.5 M	4.4 M	3.4 M	3.5 M	3.9 M	3.9 M	1.28	1.13	-1.14	0.0	2.1 M	682.7 K	75	96	100.0	100.0
1627	1397/02/25	1,425	1.21	277.8 M	1.9 M	1.85	3.02	5.6 M	4.2 M	3.2 M	4.9 M	5.1 M	3.9 M	1.14	-1.22	-1.19	0.0	2.8 M	682.7 K	50	57	100.0	100.0
1628	1397/02/24	1,430	4.99	47.7 M	337.1 K	0.31	0.53	4.3 M	4.1 M	3.2 M	2.3 M	5.1 M	3.7 M	1.89	-1.25	-1.17	4.0 M	2.7 M	682.7 K	11	19	100.0	91.6
1629	1397/02/23	1,375	4.96	125.3 M	920.2 K	0.8	1.46	4.8 M	3.7 M	3.1 M	3.2 M	5.0 M	3.6 M	1.5	-1.35	-1.15	6.5 M	1.9 M	482.5 K	26	37	100.0	94.8
1630	1397/02/22	1,300	-1.29	121.0 M	923.7 K	0.88	1.45	2.8 M	3.3 M	3.0 M	6.4 M	5.6 M	3.7 M	-2.26	-1.67	-1.24	0.0	625.1 K	156.3 K	43	19	100.0	100.0
1631	1397/02/19	1,316	-4.98	243.8 M	1.9 M	2.69	3.09	3.8 M	3.3 M	3.0 M	10.5 M	5.2 M	3.4 M	-2.73	-1.56	-1.15	3.7 M	625.1 K	726.9 K	61	22	96.1	94.6
1632	1397/02/18	1,388	3.97	154.9 M	1.1 M	2.17	1.83	5.7 M	3.0 M	2.7 M	4.4 M	3.9 M	3.1 M	1.29	-1.27	-1.13	-546.1 K	-109.2 K	1.9 M	27	35	99.6	100.0
1633	1397/02/17	1,387	4.92	94.9 M	711.1 K	1.38	1.14	2.5 M	2.3 M	2.6 M	3.2 M	3.3 M	3.1 M	-1.27	-1.42	-1.2	0.0	0.0	1.9 M	38	30	100.0	100.0
1634	1397/02/16	1,319	-4.97	148.7 M	1.1 M	3.43	1.89	2.6 M	2.3 M	2.6 M	5.1 M	3.5 M	3.2 M	-2.0	-1.51	-1.22	0.0	0.0	3.3 M	58	29	100.0	100.0
1635	1397/02/15	1,360	-2.86	60.4 M	434.9 K	1.16	0.74	2.5 M	1.9 M	2.7 M	3.6 M	2.9 M	3.2 M	-1.41	-1.49	-1.2	0.0	0.0	2.9 M	24	17	100.0	100.0
1636	1397/02/11	1,434	2.43	8.1 M	57.6 K	0.1	0.09	1.3 M	2.2 M	2.7 M	807.2 K	2.8 M	3.1 M	1.67	-1.25	-1.15	0.0	0.0	2.9 M	6	10	100.0	100.0
1637	1397/02/10	1,400	0.94	34.6 M	246.3 K	0.42	0.36	1.4 M	3.0 M	2.8 M	1.7 M	3.2 M	3.0 M	-1.2	-1.08	-1.09	0.0	0.0	2.9 M	24	20	100.0	100.0
1638	1397/02/09	1,399	-3.18	98.2 M	708.0 K	1.5	1.07	2.7 M	3.0 M	2.9 M	4.3 M	3.3 M	3.2 M	-1.61	-1.09	-1.12	0.0	0.0	2.9 M	37	23	100.0	100.0
1639	1397/02/08	1,412	-4.98	27.2 M	192.1 K	0.38	0.27	969.7 K	3.0 M	2.9 M	2.7 M	2.9 M	3.2 M	-2.8	1.03	-1.11	0.0	0.0	2.9 M	28	10	100.0	100.0
1640	1397/02/05	1,449	0.42	99.8 M	671.9 K	1.55	0.92	3.8 M	3.2 M	3.1 M	2.9 M	3.0 M	3.3 M	1.31	1.09	-1.07	0.0	0.0	2.9 M	26	34	100.0	100.0
1641	1397/02/04	1,460	4.96	168.8 M	1.2 M	4.76	1.64	6.0 M	2.8 M	3.2 M	3.7 M	3.0 M	3.3 M	1.64	-1.08	-1.05	0.0	0.0	2.9 M	28	46	100.0	100.0
1642	1397/02/03	1,391	-0.22	22.2 M	160.3 K	0.4	0.22	1.1 M	1.9 M	3.1 M	1.6 M	2.3 M	3.2 M	-1.43	-1.22	-1.03	0.0	0.0	2.9 M	20	14	100.0	100.0
1643	1397/02/02	1,377	-1.5	22.9 M	164.7 K	0.37	0.21	1.8 M	3.1 M	3.2 M	1.6 M	2.8 M	3.3 M	1.08	1.1	-1.03	0.0	0.0	2.9 M	13	14	100.0	100.0
1644	1397/02/01	1,406	0.57	48.5 M	346.8 K	0.63	0.43	1.9 M	3.4 M	3.3 M	3.5 M	2.7 M	3.3 M	-1.79	1.26	-1.02	0.0	0.0	2.9 M	25	14	100.0	100.0
1645	1397/01/29	1,380	-2.47	45.3 M	324.8 K	0.46	0.39	2.0 M	3.1 M	3.2 M	3.5 M	2.9 M	3.3 M	-1.77	1.06	-1.02	0.0	0.0	2.9 M	23	13	100.0	100.0
1646	1397/01/28	1,402	-2.16	32.5 M	231.8 K	0.27	0.25	3.6 M	3.3 M	3.2 M	1.7 M	2.7 M	3.2 M	2.11	1.19	1.01	0.0	2.3 M	2.9 M	9	19	100.0	100.0
1647	1397/01/27	1,438	4.96	135.7 M	947.2 K	1.01	1.01	6.5 M	2.7 M	3.2 M	3.4 M	2.8 M	3.5 M	1.9	-1.06	-1.11	0.0	7.7 M	2.9 M	21	40	100.0	100.0
1648	1397/01/26	1,362	1.11	54.9 M	400.9 K	0.38	0.42	3.7 M	2.4 M	2.9 M	1.8 M	3.1 M	3.5 M	2.07	-1.31	-1.2	0.0	7.7 M	2.9 M	15	31	100.0	100.0
1649	1397/01/22	1,343	-4.95	115.7 M	858.7 K	0.86	0.75	2.0 M	2.4 M	2.9 M	3.9 M	3.6 M	3.5 M	-1.9	-1.47	-1.21	0.0	13.0 M	2.9 M	57	30	100.0	100.0
1650	1397/01/21	1,420	4.87	148.9 M	1.1 M	1.24	0.88	3.1 M	2.6 M	3.2 M	2.5 M	3.7 M	3.4 M	1.24	-1.46	-1.05	11.4 M	11.5 M	28.2 M	48	55	100.0	92.3
1651	1397/01/20	1,350	-5.0	141.4 M	1.0 M	1.31	0.78	1.7 M	2.5 M	3.3 M	2.9 M	3.6 M	3.6 M	-1.64	-1.47	-1.09	27.0 M	9.2 M	27.6 M	81	40	100.0	80.9
1652	1397/01/19	1,414	-4.97	190.6 M	1.3 M	1.72	0.86	2.7 M	3.1 M	3.5 M	4.8 M	3.4 M	3.8 M	-1.77	-1.08	-1.1	0.0	3.8 M	26.3 M	71	40	100.0	100.0
1653	1397/01/18	1,479	-4.76	150.9 M	1.0 M	1.53	0.65	2.9 M	3.5 M	3.7 M	4.6 M	3.6 M	4.0 M	-1.58	-1.03	-1.08	26.8 M	3.8 M	30.9 M	52	27	100.0	82.3
1654	1397/01/15	1,576	-1.99	86.6 M	557.3 K	0.69	0.3	3.0 M	3.4 M	3.8 M	6.7 M	3.4 M	3.9 M	-2.2	1.02	-1.02	-7.9 M	-1.6 M	33.9 M	26	13	90.9	100.0
1655	1397/01/14	1,625	2.85	48.6 M	302.0 K	0.32	0.15	3.0 M	4.0 M	4.2 M	1.4 M	3.4 M	4.0 M	2.19	1.16	1.06	0.0	0.0	52.0 M	16	35	100.0	100.0
1656	1397/01/08	1,588	4.89	123.0 M	778.9 K	0.82	0.37	5.3 M	4.3 M	4.3 M	2.3 M	3.8 M	4.0 M	2.3	1.15	1.07	0.0	0.0	63.2 M	23	53	100.0	100.0
1657	1397/01/07	1,521	-4.4	190.2 M	1.3 M	1.48	0.55	3.5 M	4.3 M	4.3 M	5.9 M	3.8 M	3.9 M	-1.69	1.13	1.11	0.0	0.0	71.8 M	54	32	100.0	100.0
1658	1397/01/06	1,579	-4.94	67.6 M	424.7 K	0.43	0.17	2.3 M	4.4 M	4.4 M	3.2 M	3.5 M	3.9 M	-1.43	1.27	1.11	0.0	0.0	80.3 M	30	21	100.0	100.0
1659	1397/01/05	1,632	1.12	216.0 M	1.3 M	1.57	0.52	5.4 M	4.5 M	4.6 M	4.5 M	3.4 M	3.9 M	1.2	1.33	1.18	0.0	154.7	107.6 M	40	48	100.0	100.0
1660	1396/12/28	1,605	2.03	156.8 M	971.3 K	1.17	0.38	5.8 M	3.8 M	4.5 M	3.4 M	3.1 M	3.9 M	1.7	1.23	1.17	0.0	154.7	108.9 M	27	46	100.0	100.0
1661	1396/12/27	1,588	4.96	129.8 M	825.6 K	0.74	0.32	4.8 M	3.2 M	4.4 M	2.4 M	2.8 M	4.0 M	2.0	1.14	1.09	0.0	154.7	108.9 M	27	54	100.0	100.0
1662	1396/12/26	1,500	-3.72	108.2 M	715.0 K	0.6	0.27	3.6 M	2.9 M	4.3 M	4.2 M	3.9 M	4.1 M	-1.15	-1.36	1.06	0.0	154.7	111.5 M	30	26	100.0	100.0
1663	1396/12/23	1,589	3.79	180.7 M	1.2 M	1.04	0.43	3.6 M	2.5 M	4.3 M	3.1 M	3.8 M	4.1 M	1.16	-1.54	1.06	773.5	154.7	114.1 M	50	58	100.0	100.0
1664	1396/12/22	1,543	2.66	71.6 M	467.9 K	0.24	0.17	2.0 M	2.3 M	4.3 M	2.9 M	3.5 M	4.2 M	-1.44	-1.56	1.03	0.0	0.0	119.5 M	36	25	100.0	100.0
1665	1396/12/21	1,543	3.14	148.7 M	989.1 K	0.45	0.34	2.8 M	3.2 M	4.3 M	2.4 M	3.4 M	4.3 M	1.15	-1.06	1.0	0.0	101.4 M	121.4 M	54	62	100.0	100.0
1666	1396/12/20	1,487	-4.98	333.6 M	2.2 M	0.9	0.75	2.7 M	3.3 M	4.4 M	7.3 M	3.9 M	4.4 M	-2.72	-1.19	1.0	0.0	101.4 M	124.3 M	125	46	100.0	100.0
1667	1396/12/19	1,530	-4.67	166.7 M	1.1 M	0.31	0.35	1.6 M	3.7 M	4.5 M	3.5 M	4.0 M	4.3 M	-2.17	-1.08	1.04	0.0	101.4 M	125.0 M	102	47	100.0	100.0
1668	1396/12/16	1,608	0.25	130.1 M	810.6 K	0.23	0.26	2.1 M	4.3 M	4.6 M	2.1 M	4.5 M	4.3 M	1.02	-1.04	1.09	0.0	119.8 M	122.9 M	61	62	100.0	100.0
1669	1396/12/15	1,597	-5.0	723.8 M	4.5 M	1.14	1.51	5.7 M	4.6 M	4.7 M	2.9 M	4.4 M	4.3 M	1.97	1.05	1.09	507.0 M	137.3 M	126.8 M	127	75	100.0	30.0
1670	1396/12/14	1,661	-4.87	387.0 M	2.3 M	0.57	0.8	3.2 M	5.1 M	4.7 M	4.4 M	4.8 M	4.3 M	-1.36	1.07	1.09	0.0	106.5 M	104.3 M	120	88	100.0	100.0
1671	1396/12/13	1,760	-3.3	647.2 M	3.7 M	0.96	1.36	4.4 M	5.5 M	4.7 M	5.7 M	4.6 M	4.3 M	-1.28	1.19	1.11	223.9 K	151.3 M	104.7 M	146	114	100.0	100.0
1672	1396/12/12	1,790	2.17	1.0 B	5.7 M	1.57	2.27	4.6 M	5.8 M	4.7 M	5.3 M	3.9 M	4.2 M	-1.14	1.47	1.14	92.0 M	185.7 M	105.1 M	225	180	100.0	91.1
1673	1396/12/09	1,752	4.97	198.0 M	1.1 M	0.26	0.45	7.1 M	5.8 M	4.7 M	1.7 M	3.6 M	4.0 M	4.1	1.6	1.18	87.5 M	201.5 M	100.5 M	28	64	100.0	55.8
1674	1396/12/08	1,708	4.98	1.2 B	7.0 M	2.14	3.17	7.5 M	5.9 M	4.7 M	5.0 M	3.7 M	4.1 M	1.5	1.59	1.13	352.6 M	293.0 M	96.1 M	155	162	100.0	69.9
1675	1396/12/07	1,622	-0.43	454.8 M	2.8 M	0.91	1.32	5.1 M	5.1 M	4.4 M	2.9 M	3.3 M	4.1 M	1.75	1.57	1.07	224.0 M	227.9 M	78.5 M	89	79	99.9	50.6
1676	1396/12/06	1,635	0.31	425.1 M	2.6 M	0.9	1.3	6.0 M	4.6 M	4.3 M	2.2 M	3.8 M	4.1 M	2.7	1.2	1.06	172.3 M	183.1 M	68.0 M	71	114	100.0	59.5
1677	1396/12/05	1,588	0.57	757.4 M	4.6 M	2.1	2.58	4.4 M	4.2 M	4.2 M	4.5 M	4.6 M	4.2 M	-1.02	-1.1	1.0	171.0 M	158.8 M	59.3 M	173	131	100.0	77.4
1678	1396/12/02	1,580	4.98	803.6 M	5.1 M	2.81	3.16	6.6 M	4.0 M	4.2 M	2.9 M	4.4 M	4.1 M	2.28	-1.11	1.02	544.8 M	135.1 M	50.8 M	121	89	100.0	32.2
1679	1396/11/30	1,500	1.21	188.0 M	1.2 M	0.61	0.79	3.2 M	3.3 M	4.0 M	3.8 M	5.5 M	4.1 M	-1.2	-1.69	-1.04	27.3 M	47.5 M	25.5 M	59	42	100.0	85.5
1680	1396/11/29	1,489	-3.62	266.2 M	1.8 M	0.74	1.18	2.4 M	3.2 M	3.9 M	12.1 M	5.9 M	4.1 M	-4.95	-1.83	-1.05	0.0	49.9 M	24.1 M	109	22	100.0	100.0
1681	1396/11/28	1,516	-3.44	275.6 M	1.8 M	0.69	1.22	3.4 M	4.1 M	4.0 M	5.6 M	5.3 M	3.9 M	-1.65	-1.28	1.03	50.7 M	61.3 M	26.8 M	81	40	100.0	81.6
1682	1396/11/25	1,525	-1.8	180.9 M	1.2 M	0.41	0.81	3.1 M	4.2 M	4.0 M	3.1 M	5.1 M	3.8 M	-1.0	-1.21	1.07	52.8 M	54.3 M	24.6 M	58	41	100.0	70.8
1683	1396/11/24	1,548	-4.97	476.0 M	3.1 M	1.17	2.35	4.1 M	4.4 M	4.0 M	5.9 M	4.7 M	3.7 M	-1.44	-1.08	1.07	106.9 M	35.2 M	22.0 M	117	63	100.0	77.6
1684	1396/11/23	1,580	-1.92	406.4 M	2.5 M	0.95	2.02	3.1 M	4.5 M	3.9 M	5.9 M	4.3 M	3.6 M	-1.89	1.04	1.08	39.3 M	29.2 M	16.6 M	130	62	100.0	90.3
1685	1396/11/21	1,602	0.0	579.8 M	3.6 M	1.81	3.36	7.2 M	5.3 M	4.0 M	5.2 M	4.0 M	3.4 M	1.38	1.35	1.16	57.0 M	32.8 M	12.4 M	81	101	100.0	90.2
1686	1396/11/18	1,590	1.92	428.7 M	2.7 M	1.74	2.75	4.0 M	4.5 M	3.6 M	4.8 M	3.5 M	3.2 M	-1.19	1.3	1.15	15.4 M	23.1 M	9.6 M	106	86	100.0	96.4
1687	1396/11/17	1,568	1.82	339.3 M	2.2 M	1.54	2.45	4.4 M	4.5 M	3.6 M	3.0 M	3.1 M	3.0 M	1.49	1.45	1.21	-42.6 M	21.7 M	8.8 M	67	114	87.4	100.0
1688	1396/11/16	1,540	4.98	330.8 M	2.1 M	1.86	2.73	4.6 M	4.4 M	3.4 M	3.3 M	3.2 M	3.0 M	1.39	1.36	1.14	77.0 M	30.2 M	11.0 M	72	77	100.0	76.7
1689	1396/11/15	1,472	4.99	378.9 M	2.6 M	2.93	3.77	7.3 M	4.1 M	3.2 M	3.6 M	3.5 M	2.9 M	2.04	1.17	1.1	57.4 M	14.8 M	7.2 M	52	90	100.0	84.9
1690	1396/11/14	1,376	-1.71	50.7 M	361.9 K	0.36	0.52	1.6 M	3.3 M	2.9 M	1.6 M	3.9 M	2.8 M	1.01	-1.19	1.03	8.3 M	3.3 M	4.2 M	32	27	100.0	83.5
1691	1396/11/11	1,410	-2.42	59.9 M	427.8 K	0.45	0.6	2.1 M	3.8 M	2.9 M	2.6 M	3.9 M	2.9 M	-1.2	-1.02	1.01	8.4 M	4.3 M	3.8 M	28	20	100.0	86.0
1692	1396/11/10	1,422	2.45	220.5 M	1.5 M	1.93	2.27	4.2 M	3.7 M	3.0 M	3.6 M	3.7 M	2.9 M	1.17	1.02	1.05	0.0	2.6 M	3.4 M	52	61	100.0	100.0
1693	1396/11/09	1,380	-3.43	123.3 M	888.0 K	1.05	1.36	3.1 M	3.6 M	2.8 M	6.2 M	3.4 M	2.8 M	-2.0	1.08	-1.02	0.0	2.6 M	3.4 M	40	20	100.0	100.0
1694	1396/11/08	1,429	-0.63	171.9 M	1.2 M	1.62	1.83	4.6 M	4.2 M	2.6 M	6.4 M	2.9 M	2.7 M	-1.37	1.46	-1.01	0.0	10.3 M	3.6 M	37	27	100.0	100.0
1695	1396/11/07	1,440	2.2	140.0 M	973.4 K	1.47	1.38	4.4 M	3.2 M	2.6 M	2.4 M	2.4 M	2.6 M	1.79	1.35	1.01	13.0 M	10.3 M	3.6 M	32	52	100.0	90.7
1696	1396/11/04	1,392	-2.18	25.5 M	182.8 K	0.24	0.23	1.2 M	2.9 M	2.6 M	1.1 M	2.3 M	2.8 M	1.05	1.28	-1.07	0.0	18.4 M	2.9 M	22	23	100.0	100.0
1697	1396/11/03	1,419	2.98	101.0 M	709.7 K	1.03	0.78	4.2 M	3.1 M	2.6 M	2.5 M	2.5 M	3.0 M	1.71	1.25	-1.14	0.0	19.8 M	2.9 M	24	41	100.0	100.0
1698	1396/11/02	1,373	2.85	161.5 M	1.2 M	1.99	1.15	5.6 M	2.8 M	2.5 M	2.5 M	2.4 M	3.2 M	2.22	1.18	-1.28	38.7 M	19.9 M	2.9 M	29	49	100.0	76.0
1699	1396/11/01	1,330	-4.73	90.7 M	679.4 K	1.0	0.66	1.7 M	2.1 M	2.5 M	3.1 M	2.5 M	3.4 M	-1.83	-1.2	-1.37	0.0	12.1 M	384.9 K	53	29	100.0	100.0
1700	1396/10/30	1,380	-2.06	77.9 M	557.7 K	0.88	0.51	2.6 M	2.4 M	2.6 M	1.2 M	2.7 M	3.4 M	2.1	-1.1	-1.32	53.2 M	3.2 M	376.6 K	30	20	100.0	31.7
1701	1396/10/27	1,420	2.68	98.1 M	695.8 K	1.1	0.65	3.0 M	2.5 M	2.7 M	2.8 M	2.6 M	3.5 M	1.08	-1.05	-1.27	7.0 M	-7.4 M	-3.2 M	33	33	100.0	92.8
1702	1396/10/26	1,379	0.66	46.5 M	336.3 K	0.51	0.31	1.9 M	2.6 M	2.7 M	1.7 M	2.5 M	3.4 M	1.09	1.02	-1.25	546.4 K	-8.8 M	-3.6 M	25	27	100.0	98.8
1703	1396/10/25	1,369	-3.59	92.2 M	673.3 K	1.23	0.59	1.8 M	2.4 M	2.7 M	3.4 M	2.8 M	3.4 M	-1.89	-1.15	-1.25	0.0	-8.9 M	-3.6 M	51	27	100.0	100.0
1704	1396/10/24	1,387	-3.41	159.2 M	1.1 M	2.54	1.01	3.0 M	2.5 M	2.9 M	3.3 M	2.5 M	3.3 M	-1.1	-1.03	-1.17	-44.5 M	-8.3 M	6.1 M	38	48	72.0	100.0
1705	1396/10/23	1,449	3.43	48.0 M	334.0 K	0.7	0.3	3.0 M	2.4 M	2.8 M	1.4 M	2.2 M	3.3 M	2.13	1.09	-1.17	0.0	-3.0 K	8.3 M	16	34	100.0	100.0
1706	1396/10/20	1,421	3.42	96.6 M	690.0 K	1.4	0.63	4.2 M	2.4 M	2.8 M	2.5 M	2.8 M	3.3 M	1.65	-1.15	-1.2	0.0	-3.0 K	8.3 M	23	38	100.0	100.0
1707	1396/10/19	1,399	-2.71	66.6 M	485.1 K	0.88	0.44	1.5 M	2.3 M	2.7 M	3.7 M	2.6 M	3.3 M	-2.44	-1.14	-1.22	0.0	-3.0 K	8.3 M	44	18	100.0	100.0
1708	1396/10/18	1,397	-2.92	16.9 M	117.4 K	0.19	0.1	936.4 K	2.3 M	2.7 M	1.1 M	2.6 M	3.3 M	-1.15	-1.17	-1.19	2.9 M	-3.0 K	8.3 M	18	13	100.0	82.9
1709	1396/10/17	1,450	4.69	84.1 M	584.7 K	0.76	0.49	3.1 M	2.2 M	2.8 M	2.4 M	2.6 M	3.2 M	1.3	-1.21	-1.13	-2.9 M	140.9 K	4.2 M	26	35	96.6	100.0
1710	1396/10/16	1,393	2.58	69.5 M	501.9 K	0.47	0.42	2.7 M	2.3 M	2.7 M	4.6 M	2.8 M	3.1 M	-1.73	-1.21	-1.15	0.0	718.9 K	4.1 M	26	15	100.0	100.0
1711	1396/10/13	1,395	2.65	105.8 M	778.9 K	0.63	0.6	3.2 M	2.7 M	2.8 M	2.2 M	3.5 M	3.0 M	1.45	-1.29	-1.09	0.0	718.9 K	4.1 M	33	48	100.0	100.0
1712	1396/10/12	1,370	-3.52	106.9 M	786.5 K	0.46	0.61	1.6 M	2.5 M	2.9 M	3.2 M	3.9 M	3.1 M	-2.0	-1.55	-1.05	0.0	718.9 K	5.4 M	66	33	100.0	100.0
1713	1396/10/11	1,429	1.49	66.6 M	469.0 K	0.2	0.35	1.4 M	2.6 M	3.0 M	2.0 M	4.2 M	3.1 M	-1.39	-1.61	-1.02	3.6 M	718.9 K	5.4 M	47	32	100.0	94.6
1714	1396/10/10	1,448	-2.29	185.3 M	1.3 M	0.59	0.96	3.3 M	2.7 M	3.1 M	3.1 M	4.4 M	3.1 M	1.05	-1.59	1.0	0.0	-2.4 M	5.1 M	56	59	100.0	100.0
1715	1396/10/09	1,482	-4.94	289.8 M	2.0 M	0.89	1.52	3.7 M	2.7 M	3.1 M	6.6 M	4.4 M	3.0 M	-1.77	-1.6	1.03	0.0	-2.5 M	5.1 M	78	44	100.0	100.0
1716	1396/10/06	1,558	-4.94	256.5 M	1.6 M	0.84	1.35	2.3 M	2.9 M	3.1 M	4.1 M	4.0 M	2.9 M	-1.79	-1.37	1.07	0.0	-6.3 M	5.1 M	111	62	100.0	100.0
1717	1396/10/05	1,600	0.69	529.8 M	3.2 M	2.38	3.05	2.4 M	3.1 M	3.1 M	4.3 M	3.8 M	2.8 M	-1.83	-1.23	1.1	0.0	-6.4 M	5.1 M	223	122	100.0	100.0
1718	1396/10/04	1,579	1.87	531.5 M	3.3 M	2.99	3.68	2.9 M	3.5 M	3.2 M	4.3 M	3.4 M	2.6 M	-1.5	1.04	1.23	-12.1 M	-6.4 M	5.5 M	180	123	97.7	100.0
1719	1396/10/03	1,550	1.84	144.6 M	932.9 K	0.93	1.08	3.3 M	4.3 M	3.3 M	3.0 M	2.5 M	2.4 M	1.11	1.73	1.38	-165.7 K	35.1 M	6.1 M	43	48	99.5	99.6
1720	1396/10/02	1,542	4.97	278.7 M	1.8 M	2.57	2.34	10.0 M	4.1 M	3.2 M	3.6 M	2.3 M	2.3 M	2.76	1.78	1.39	-19.2 M	35.1 M	6.1 M	26	77	93.1	100.0
1721	1396/09/29	1,451	-3.97	57.7 M	392.8 K	0.56	0.51	2.6 M	2.7 M	3.0 M	1.4 M	1.6 M	2.2 M	1.85	1.64	1.34	-325.2 K	38.9 M	7.1 M	22	41	99.4	100.0
1722	1396/09/28	1,490	-0.73	46.0 M	304.2 K	0.38	0.4	1.9 M	2.5 M	3.0 M	1.8 M	1.7 M	2.2 M	1.08	1.46	1.32	0.0	39.0 M	7.1 M	24	26	100.0	100.0
1723	1396/09/27	1,505	4.95	319.3 M	2.1 M	3.09	3.14	4.2 M	2.5 M	2.9 M	1.4 M	2.0 M	2.3 M	3.05	1.28	1.3	195.1 M	38.8 M	7.1 M	60	41	78.7	17.6
1724	1396/09/26	1,449	0.63	48.9 M	341.0 K	0.45	0.49	1.7 M	2.2 M	2.8 M	2.0 M	2.1 M	2.4 M	-1.12	1.03	1.2	0.0	-16.2 M	-4.0 M	28	25	100.0	100.0
1725	1396/09/25	1,478	0.54	56.2 M	390.3 K	0.48	0.57	1.6 M	2.1 M	3.0 M	2.0 M	2.2 M	2.3 M	-1.29	-1.01	1.27	-252.9 K	-17.1 M	-4.0 M	36	28	99.5	100.0
1726	1396/09/22	1,480	-2.37	48.3 M	329.4 K	0.26	0.49	1.6 M	2.5 M	3.0 M	1.7 M	2.0 M	2.3 M	-1.11	1.23	1.33	0.0	-17.1 M	-4.0 M	31	28	100.0	100.0
1727	1396/09/21	1,530	-2.05	120.4 M	794.4 K	0.62	1.24	2.3 M	3.6 M	3.1 M	2.7 M	2.4 M	2.3 M	-1.16	1.5	1.34	-604.1 K	-11.5 M	-4.0 M	52	45	99.5	100.0
1728	1396/09/20	1,571	4.52	248.6 M	1.6 M	1.21	2.81	3.1 M	3.7 M	3.1 M	2.1 M	2.4 M	2.3 M	1.49	1.56	1.37	-80.1 M	-11.7 M	-3.9 M	55	121	67.8	100.0
1729	1396/09/19	1,480	-1.79	100.2 M	666.8 K	0.44	1.23	1.7 M	3.7 M	3.1 M	2.3 M	2.6 M	2.3 M	-1.31	1.44	1.34	-4.8 M	3.8 M	70.4 K	55	44	95.2	100.0
1730	1396/09/18	1,513	5.0	103.7 M	688.0 K	0.49	1.31	4.9 M	4.4 M	3.1 M	1.5 M	2.6 M	2.3 M	3.24	1.69	1.34	0.0	4.9 M	119.5 K	21	68	100.0	100.0
1731	1396/09/14	1,445	4.94	382.1 M	2.7 M	2.82	6.13	6.6 M	4.2 M	2.9 M	3.3 M	2.7 M	2.4 M	2.01	1.53	1.23	27.8 M	4.9 M	319.7 K	58	108	99.7	92.4
1732	1396/09/13	1,390	0.65	112.9 M	819.9 K	1.02	2.01	2.6 M	3.1 M	2.5 M	2.6 M	2.5 M	2.1 M	1.01	1.23	1.17	-1.6 M	-651.8 K	-869.3 K	42	43	98.6	100.0
1733	1396/09/12	1,386	5.0	238.4 M	1.7 M	3.33	5.0	3.2 M	3.0 M	2.4 M	2.7 M	2.5 M	2.1 M	1.19	1.2	1.16	-2.2 M	1.2 M	-790.4 K	74	89	99.1	100.0
1734	1396/09/11	1,341	4.93	216.1 M	1.6 M	7.81	4.96	4.9 M	2.7 M	2.2 M	2.5 M	2.2 M	1.9 M	1.96	1.27	1.15	516.2 K	1.7 M	-705.3 K	44	86	100.0	99.8
1735	1396/09/08	1,273	-0.16	26.2 M	204.9 K	1.06	0.57	1.9 M	1.5 M	2.2 M	1.3 M	1.6 M	1.8 M	1.43	-1.07	1.18	0.0	1.5 M	1.4 M	14	20	100.0	100.0
1736	1396/09/07	1,290	-1.0	39.2 M	308.8 K	2.26	0.84	1.4 M	1.4 M	2.2 M	3.3 M	1.7 M	1.8 M	-2.42	-1.23	1.25	0.0	1.5 M	1.4 M	29	12	100.0	100.0
1737	1396/09/05	1,279	-2.37	17.3 M	134.2 K	0.96	0.34	1.0 M	1.3 M	2.2 M	1.9 M	1.3 M	1.8 M	-1.88	1.01	1.26	7.7 M	1.5 M	1.4 M	17	5	100.0	55.2
1738	1396/09/04	1,273	-2.15	40.8 M	310.9 K	1.61	0.76	2.0 M	1.3 M	2.2 M	1.3 M	1.4 M	1.8 M	1.55	-1.05	1.21	0.0	0.0	1.9 M	20	31	100.0	100.0
1739	1396/09/01	1,284	-1.31	11.6 M	89.3 K	0.27	0.22	968.9 K	1.6 M	2.1 M	894.4 K	2.6 M	1.9 M	1.08	-1.64	1.11	0.0	-5.3 M	2.2 M	12	13	100.0	100.0
1740	1396/08/30	1,275	-2.3	15.6 M	120.8 K	0.35	0.26	1.1 M	2.8 M	2.1 M	1.7 M	2.3 M	1.9 M	-1.56	1.2	1.09	0.0	-5.2 M	2.2 M	14	9	100.0	100.0
1741	1396/08/29	1,307	0.23	3.6 M	27.7 K	0.08	0.06	908.3 K	3.1 M	2.1 M	908.3 K	2.0 M	2.0 M	1.0	1.53	1.03	0.0	-5.2 M	2.2 M	4	4	100.0	100.0
1742	1396/08/27	1,315	-0.15	18.9 M	147.0 K	0.43	0.3	993.5 K	2.8 M	2.0 M	2.1 M	2.0 M	2.2 M	-2.11	1.44	-1.1	0.0	-5.2 M	2.2 M	19	9	100.0	100.0
1743	1396/08/24	1,337	-1.04	76.7 M	582.9 K	2.45	1.18	3.8 M	3.1 M	2.0 M	5.9 M	1.9 M	2.2 M	-1.53	1.62	-1.09	-26.7 M	-5.2 M	2.2 M	13	13	65.2	100.0
1744	1396/08/23	1,316	1.23	104.5 M	773.7 K	6.45	1.68	5.5 M	2.5 M	2.0 M	1.8 M	1.4 M	2.0 M	3.13	1.79	-1.03	684.9 K	137.1 K	3.5 M	19	59	100.0	99.3
1745	1396/08/22	1,320	2.17	25.8 M	197.4 K	1.33	0.42	2.3 M	1.0 M	1.9 M	890.6 K	1.2 M	2.0 M	2.64	-1.2	-1.09	0.0	-761.9 K	3.5 M	11	29	100.0	100.0
1746	1396/08/21	1,290	-0.46	9.5 M	74.7 K	0.25	0.16	794.5 K	1.0 M	1.9 M	953.3 K	1.7 M	2.1 M	-1.2	-1.61	-1.09	671.0	39.0 K	3.5 M	12	10	100.0	100.0
1747	1396/08/20	1,284	-1.31	9.7 M	76.0 K	0.22	0.15	1.1 M	1.7 M	1.9 M	1.6 M	1.7 M	2.1 M	-1.5	1.02	-1.09	0.0	834.5 K	3.8 M	9	6	100.0	100.0
1748	1396/08/17	1,290	-1.15	8.7 M	67.9 K	0.16	0.13	669.2 K	1.8 M	1.9 M	870.0 K	1.8 M	2.1 M	-1.3	-1.03	-1.11	0.0	834.5 K	3.8 M	13	10	100.0	100.0
1749	1396/08/16	1,270	-4.73	23.4 M	183.9 K	0.28	0.32	755.4 K	1.9 M	1.9 M	3.3 M	1.9 M	2.1 M	-4.43	1.01	-1.1	-3.8 M	735.6 K	4.0 M	26	7	83.8	100.0
1750	1396/08/15	1,287	-3.45	45.2 M	339.0 K	0.44	0.59	1.6 M	2.8 M	1.9 M	1.9 M	1.9 M	2.1 M	-1.2	1.49	-1.09	4.0 M	10.0 M	8.4 M	29	22	100.0	91.1
1751	1396/08/14	1,351	4.97	111.0 M	832.6 K	1.23	1.41	3.1 M	3.1 M	1.9 M	1.6 M	1.8 M	2.1 M	1.96	1.75	-1.11	4.0 M	9.2 M	8.2 M	36	68	100.0	96.4
1752	1396/08/13	1,250	-4.8	41.1 M	320.2 K	0.41	0.51	1.7 M	2.7 M	1.9 M	2.7 M	1.8 M	2.3 M	-1.6	1.47	-1.22	0.0	8.4 M	8.0 M	24	15	100.0	100.0
1753	1396/08/10	1,310	0.23	62.9 M	478.9 K	0.61	0.74	2.0 M	2.5 M	1.9 M	1.8 M	1.9 M	2.4 M	1.09	1.32	-1.26	-494.2 K	12.1 M	8.0 M	31	34	99.2	100.0
1754	1396/08/09	1,313	4.96	173.6 M	1.3 M	2.47	2.25	4.8 M	2.3 M	2.0 M	2.0 M	2.0 M	2.5 M	2.43	1.12	-1.3	42.4 M	13.3 M	8.0 M	36	66	100.0	75.6
1755	1396/08/08	1,261	5.0	106.4 M	850.4 K	1.49	1.54	3.1 M	1.6 M	1.8 M	1.5 M	1.9 M	2.6 M	2.15	-1.19	-1.43	0.0	4.8 M	5.9 M	34	73	100.0	100.0
1756	1396/08/07	1,198	-0.5	50.4 M	420.0 K	0.67	0.75	1.4 M	1.5 M	1.7 M	1.9 M	2.9 M	2.8 M	-1.37	-1.92	-1.58	0.0	4.8 M	5.9 M	37	27	100.0	100.0
1757	1396/08/06	1,205	1.26	94.1 M	781.8 K	1.51	1.41	1.6 M	1.4 M	1.8 M	2.9 M	3.8 M	2.8 M	-1.79	-2.69	-1.56	18.5 M	4.8 M	5.9 M	58	26	100.0	80.4
1758	1396/08/03	1,189	-2.06	61.8 M	519.3 K	1.0	0.95	1.2 M	1.4 M	1.9 M	3.5 M	3.8 M	2.7 M	-2.85	-2.81	-1.4	5.5 M	1.1 M	5.0 M	50	16	100.0	91.1
1759	1396/08/02	1,210	-0.08	14.0 M	114.9 K	0.22	0.2	609.9 K	1.6 M	2.0 M	935.2 K	3.0 M	2.7 M	-1.53	-1.89	-1.35	0.0	0.0	4.7 M	23	15	100.0	100.0
1760	1396/08/01	1,202	-2.83	123.8 M	1.0 M	2.66	1.86	2.1 M	1.7 M	2.1 M	4.8 M	2.9 M	2.7 M	-2.27	-1.72	-1.3	0.0	0.0	4.7 M	59	26	100.0	100.0
1761	1396/07/30	1,225	-4.0	83.2 M	672.6 K	2.17	1.0	1.1 M	1.7 M	2.1 M	8.3 M	2.1 M	2.6 M	-7.7	-1.26	-1.23	0.0	0.0	4.7 M	77	10	100.0	100.0
1762	1396/07/29	1,295	1.17	32.6 M	256.2 K	0.74	0.37	1.4 M	2.2 M	2.6 M	2.3 M	1.5 M	2.5 M	-1.64	1.41	1.02	0.0	1.1 M	14.2 M	23	14	100.0	100.0
1763	1396/07/26	1,320	2.56	67.9 M	530.5 K	1.39	0.76	2.8 M	2.1 M	2.5 M	1.5 M	1.6 M	2.6 M	1.83	1.3	-1.02	0.0	1.1 M	14.2 M	24	44	100.0	100.0
1764	1396/07/25	1,290	1.02	21.6 M	165.8 K	0.29	0.23	2.2 M	2.1 M	2.6 M	1.2 M	1.9 M	2.8 M	1.8	1.07	-1.08	0.0	2.0 M	14.2 M	10	18	100.0	100.0
1765	1396/07/24	1,309	3.31	37.9 M	295.6 K	0.51	0.41	2.9 M	1.8 M	2.6 M	1.2 M	2.0 M	2.8 M	2.38	-1.1	-1.09	0.0	18.9 M	14.2 M	13	31	100.0	100.0
1766	1396/07/23	1,279	1.35	38.2 M	301.3 K	0.4	0.41	1.7 M	1.6 M	2.5 M	1.7 M	2.2 M	2.8 M	1.01	-1.36	-1.11	5.7 M	18.9 M	14.2 M	22	19	100.0	85.2
1767	1396/07/22	1,265	3.18	54.0 M	427.7 K	0.48	0.53	1.5 M	1.8 M	2.6 M	2.7 M	2.7 M	2.8 M	-1.75	-1.53	-1.07	0.0	17.8 M	13.9 M	35	20	100.0	100.0
1768	1396/07/19	1,260	3.45	87.2 M	711.9 K	0.79	0.9	2.4 M	1.9 M	2.8 M	2.7 M	3.1 M	2.7 M	-1.1	-1.63	1.04	4.3 M	17.8 M	16.8 M	36	31	100.0	95.1
1769	1396/07/18	1,250	-1.26	135.2 M	1.1 M	1.54	1.49	1.6 M	2.0 M	2.7 M	1.9 M	3.5 M	2.7 M	-1.19	-1.78	1.02	84.6 M	16.9 M	16.5 M	86	27	100.0	37.4
1770	1396/07/17	1,241	-1.97	41.7 M	329.1 K	0.48	0.45	1.0 M	2.1 M	2.8 M	1.9 M	3.7 M	2.7 M	-1.86	-1.8	1.03	0.0	0.0	12.3 M	41	22	100.0	100.0
1771	1396/07/16	1,256	-4.92	147.3 M	1.2 M	2.12	1.65	2.3 M	2.2 M	2.8 M	3.9 M	3.8 M	2.7 M	-1.66	-1.76	1.05	0.0	0.0	12.3 M	63	38	100.0	100.0
1772	1396/07/15	1,311	-4.93	151.4 M	1.1 M	2.44	1.75	2.2 M	2.2 M	2.8 M	4.5 M	3.5 M	2.6 M	-2.03	-1.58	1.06	0.0	0.0	13.3 M	69	34	100.0	100.0
1773	1396/07/12	1,354	-3.22	105.6 M	765.7 K	1.99	1.2	3.2 M	3.0 M	2.8 M	5.6 M	2.6 M	2.5 M	-1.74	1.16	1.11	0.0	-99.5 K	13.3 M	33	19	100.0	100.0
1774	1396/07/11	1,381	-2.81	27.7 M	200.7 K	0.41	0.31	1.2 M	2.9 M	2.7 M	2.0 M	2.3 M	2.4 M	-1.64	1.28	1.15	0.0	-99.5 K	13.3 M	23	14	100.0	100.0
1775	1396/07/10	1,387	-3.81	19.6 M	141.1 K	0.25	0.2	981.5 K	3.2 M	2.7 M	1.5 M	2.3 M	2.4 M	-1.54	1.4	1.16	0.0	-99.5 K	13.3 M	20	13	100.0	100.0
1776	1396/07/05	1,435	-0.55	70.3 M	487.7 K	0.45	0.71	3.2 M	3.3 M	2.7 M	2.7 M	2.3 M	2.6 M	1.18	1.42	1.06	0.0	-99.5 K	13.3 M	22	26	100.0	100.0
1777	1396/07/04	1,431	0.85	108.8 M	753.9 K	0.72	1.0	9.0 M	4.2 M	2.7 M	1.9 M	2.5 M	2.6 M	4.65	1.7	1.04	-497.5 K	37.9 M	13.3 M	12	56	99.5	100.0
1778	1396/07/03	1,406	-2.56	47.9 M	337.9 K	0.3	0.43	2.8 M	3.4 M	2.7 M	4.0 M	2.8 M	2.8 M	-1.42	1.2	-1.04	0.0	38.0 M	14.1 M	17	12	100.0	100.0
1779	1396/07/02	1,455	2.03	104.5 M	724.1 K	0.68	0.92	2.7 M	3.4 M	2.7 M	2.2 M	3.0 M	2.9 M	1.21	1.12	-1.06	0.0	38.0 M	14.1 M	39	47	100.0	100.0
1780	1396/07/01	1,428	0.0	68.8 M	482.3 K	0.45	0.6	2.1 M	3.4 M	2.6 M	2.0 M	3.1 M	3.0 M	1.03	1.09	-1.12	0.0	38.0 M	14.1 M	33	34	100.0	100.0
1781	1396/06/29	1,437	4.97	447.8 M	3.1 M	5.32	4.48	5.4 M	3.3 M	2.7 M	3.0 M	3.0 M	3.1 M	1.82	1.1	-1.15	189.8 M	38.0 M	14.1 M	83	87	100.0	57.6
1782	1396/06/28	1,390	-0.36	72.5 M	529.6 K	0.62	0.72	1.5 M	2.3 M	2.3 M	4.3 M	2.6 M	3.3 M	-2.88	-1.14	-1.4	0.0	0.0	4.6 M	49	17	100.0	100.0
1783	1396/06/27	1,370	-1.37	108.9 M	780.6 K	1.04	1.1	3.1 M	3.3 M	2.4 M	5.7 M	2.3 M	3.4 M	-1.84	1.45	-1.42	0.0	11.4 M	4.1 M	35	19	100.0	100.0
1784	1396/06/26	1,398	-0.29	52.7 M	379.3 K	0.54	0.53	2.2 M	2.9 M	2.3 M	2.1 M	2.0 M	3.3 M	1.04	1.43	-1.43	0.0	11.4 M	4.1 M	24	25	100.0	100.0
1785	1396/06/25	1,390	-0.79	76.5 M	545.4 K	0.88	0.77	2.1 M	2.6 M	2.3 M	2.0 M	2.0 M	3.4 M	1.08	1.32	-1.49	0.0	11.4 M	4.4 M	36	39	100.0	100.0
1786	1396/06/22	1,415	1.22	99.8 M	712.4 K	1.19	1.04	2.9 M	2.6 M	2.3 M	1.8 M	2.0 M	3.5 M	1.65	1.3	-1.52	0.0	11.4 M	5.0 M	34	56	100.0	100.0
1787	1396/06/21	1,401	4.94	258.6 M	1.9 M	7.22	3.1	5.0 M	2.3 M	2.2 M	2.1 M	2.2 M	3.7 M	2.42	1.05	-1.63	57.0 M	15.5 M	5.4 M	52	98	100.0	78.0
1788	1396/06/20	1,323	-2.14	36.4 M	273.9 K	0.97	0.47	1.1 M	1.2 M	2.1 M	3.3 M	2.2 M	4.0 M	-3.09	-1.93	-1.93	0.0	4.1 M	2.6 M	34	11	100.0	100.0
1789	1396/06/19	1,337	-1.55	18.9 M	140.5 K	0.46	0.24	650.4 K	1.3 M	2.1 M	1.6 M	1.9 M	3.9 M	-2.42	-1.46	-1.87	0.0	4.1 M	2.6 M	29	12	100.0	100.0
1790	1396/06/15	1,351	-0.59	16.5 M	121.3 K	0.23	0.2	913.9 K	1.5 M	2.1 M	1.4 M	2.0 M	3.9 M	-1.5	-1.31	-1.86	0.0	4.1 M	2.9 M	18	12	100.0	100.0
1791	1396/06/14	1,351	-1.67	81.0 M	595.7 K	1.23	1.03	1.7 M	1.8 M	2.1 M	3.0 M	3.2 M	3.8 M	-1.75	-1.8	-1.79	20.6 M	4.1 M	2.9 M	47	20	100.0	74.6
1792	1396/06/13	1,362	-1.45	20.5 M	150.5 K	0.18	0.26	976.9 K	1.9 M	2.2 M	1.6 M	3.2 M	3.9 M	-1.62	-1.71	-1.78	0.0	0.0	1.9 M	21	13	100.0	100.0
1793	1396/06/12	1,370	-0.58	55.7 M	403.0 K	0.42	0.67	1.9 M	2.6 M	2.2 M	1.7 M	3.9 M	3.9 M	1.07	-1.52	-1.75	0.0	2.9 M	1.9 M	30	32	100.0	100.0
1794	1396/06/11	1,376	0.0	37.6 M	272.8 K	0.26	0.46	1.7 M	2.7 M	2.2 M	2.1 M	4.6 M	3.7 M	-1.22	-1.7	-1.66	0.0	2.9 M	1.9 M	22	18	100.0	100.0
1795	1396/06/08	1,372	-2.56	163.3 M	1.2 M	1.16	2.15	2.0 M	2.6 M	2.3 M	7.4 M	4.7 M	3.7 M	-3.64	-1.8	-1.63	0.0	2.9 M	1.9 M	80	22	100.0	100.0
1796	1396/06/07	1,402	-1.89	57.4 M	407.6 K	0.36	0.74	2.1 M	3.0 M	2.2 M	2.9 M	4.6 M	3.5 M	-1.35	-1.54	-1.58	0.0	2.9 M	1.9 M	27	20	100.0	100.0
1797	1396/06/06	1,438	3.98	289.7 M	2.0 M	2.09	4.34	3.9 M	2.6 M	2.2 M	4.7 M	5.0 M	3.6 M	-1.21	-1.89	-1.63	14.3 M	2.8 M	1.9 M	74	58	100.0	95.1
1798	1396/06/05	1,381	0.8	122.3 M	884.5 K	1.04	2.05	2.7 M	2.3 M	2.0 M	4.9 M	5.5 M	3.3 M	-1.8	-2.45	-1.71	0.0	-2.0 M	1.1 M	45	25	100.0	100.0
1799	1396/06/04	1,378	1.03	110.9 M	809.5 K	1.03	1.91	2.0 M	2.1 M	1.9 M	3.8 M	5.5 M	3.1 M	-1.93	-2.62	-1.66	0.0	-2.0 M	1.1 M	56	29	100.0	100.0
1800	1396/06/01	1,382	0.95	135.7 M	994.7 K	1.47	2.3	3.4 M	2.1 M	1.9 M	6.2 M	6.0 M	3.0 M	-1.82	-2.9	-1.58	0.0	-879.2 K	1.3 M	40	22	100.0	100.0
1801	1396/05/31	1,386	-1.28	128.7 M	940.1 K	1.78	1.93	1.5 M	1.9 M	2.0 M	6.1 M	5.2 M	2.9 M	-4.01	-2.82	-1.46	-274.0 K	1.5 M	1.2 M	84	21	99.8	100.0
1802	1396/05/30	1,419	0.28	171.3 M	1.2 M	4.01	2.36	2.5 M	2.0 M	2.2 M	7.4 M	4.5 M	2.9 M	-3.0	-2.33	-1.31	-9.6 M	3.4 M	-516.4 K	62	22	89.4	95.0
1803	1396/05/29	1,416	-0.84	42.2 M	298.6 K	1.14	0.55	1.5 M	1.7 M	2.4 M	3.8 M	3.0 M	2.8 M	-2.55	-1.77	-1.14	0.0	5.3 M	1.6 M	28	11	100.0	100.0
1804	1396/05/28	1,449	-0.34	67.5 M	472.4 K	2.41	0.85	1.6 M	1.7 M	2.5 M	4.8 M	2.5 M	2.7 M	-2.97	-1.48	-1.1	5.5 M	5.3 M	1.6 M	42	13	100.0	91.8
1805	1396/05/25	1,484	0.88	65.5 M	450.7 K	3.04	0.75	2.2 M	1.6 M	2.6 M	2.8 M	1.9 M	2.7 M	-1.3	-1.24	-1.01	11.7 M	5.4 M	1.3 M	30	19	100.0	82.2
1806	1396/05/24	1,454	-1.36	28.8 M	196.5 K	1.1	0.32	1.4 M	1.4 M	2.8 M	2.0 M	1.4 M	2.8 M	-1.42	1.0	1.02	9.3 M	3.1 M	702.8 K	21	10	100.0	67.8
1807	1396/05/23	1,483	0.41	15.4 M	104.8 K	0.52	0.16	1.5 M	1.7 M	2.9 M	1.3 M	1.8 M	2.8 M	1.22	-1.03	1.05	238.7 K	1.3 M	9.3 K	10	12	100.0	98.4
1808	1396/05/22	1,475	-0.54	12.4 M	84.8 K	0.25	0.12	1.4 M	1.8 M	2.8 M	1.1 M	1.9 M	2.9 M	1.22	-1.06	-1.02	0.0	1.2 M	-3.4 M	9	11	100.0	100.0
1809	1396/05/21	1,470	-1.28	21.0 M	142.2 K	0.42	0.19	953.3 K	2.1 M	2.8 M	1.9 M	2.0 M	3.0 M	-1.96	1.09	-1.04	6.0 M	1.2 M	-3.4 M	22	8	100.0	71.2
1810	1396/05/18	1,507	1.21	31.8 M	213.3 K	0.6	0.28	2.0 M	2.4 M	2.8 M	1.2 M	1.8 M	3.0 M	1.63	1.29	-1.04	0.0	0.0	-5.2 M	16	26	100.0	100.0
1811	1396/05/17	1,499	-0.86	51.8 M	347.8 K	0.98	0.45	2.6 M	2.0 M	2.9 M	3.7 M	2.1 M	3.1 M	-1.43	-1.07	-1.08	0.0	0.0	-5.2 M	20	14	100.0	100.0
1812	1396/05/16	1,510	-1.24	32.4 M	215.7 K	0.55	0.28	2.0 M	1.8 M	2.9 M	2.0 M	2.2 M	3.1 M	1.0	-1.2	-1.08	0.0	0.0	-5.2 M	16	16	100.0	100.0
1813	1396/05/15	1,514	2.78	119.7 M	783.2 K	2.86	1.0	2.6 M	1.7 M	2.9 M	1.9 M	2.3 M	3.1 M	1.39	-1.33	-1.08	0.0	0.0	-5.2 M	46	64	100.0	100.0
1814	1396/05/11	1,485	1.3	19.2 M	129.7 K	0.34	0.16	1.9 M	1.4 M	2.9 M	1.0 M	2.5 M	3.3 M	1.9	-1.72	-1.15	0.0	0.0	-5.2 M	10	19	100.0	100.0
1815	1396/05/10	1,470	-0.94	45.0 M	307.5 K	0.56	0.38	1.0 M	1.6 M	2.9 M	3.0 M	2.7 M	3.5 M	-3.0	-1.68	-1.2	0.0	474.9 K	-5.2 M	45	15	100.0	100.0
1816	1396/05/09	1,474	-1.67	49.8 M	335.8 K	0.38	0.41	1.7 M	2.3 M	3.0 M	5.5 M	2.8 M	3.4 M	-3.33	-1.22	-1.16	0.0	398.0 K	-5.2 M	30	9	100.0	100.0
1817	1396/05/08	1,480	-3.39	61.5 M	410.0 K	0.35	0.51	1.6 M	2.8 M	3.0 M	3.1 M	3.1 M	3.4 M	-1.9	-1.11	-1.14	0.0	-6.7 M	-5.2 M	38	20	100.0	100.0
1818	1396/05/07	1,509	-2.77	28.3 M	186.7 K	0.15	0.23	1.4 M	3.4 M	3.1 M	1.4 M	3.1 M	3.3 M	1.0	1.09	-1.08	0.0	-251.1 K	-5.2 M	20	20	100.0	100.0
1819	1396/05/04	1,540	-4.47	99.6 M	642.0 K	0.49	0.82	2.3 M	3.4 M	3.1 M	2.4 M	3.1 M	3.4 M	-1.05	1.1	-1.09	2.4 M	-298.7 K	-5.2 M	43	40	100.0	97.6
1820	1396/05/03	1,601	-0.68	190.4 M	1.2 M	0.87	1.61	3.5 M	3.8 M	3.1 M	3.0 M	3.1 M	3.4 M	1.14	1.2	-1.1	-384.9 K	-773.7 K	-5.3 M	55	63	99.8	100.0
1821	1396/05/02	1,565	-0.25	327.9 M	2.0 M	2.01	3.19	3.5 M	4.1 M	3.1 M	3.9 M	3.3 M	3.4 M	-1.12	1.23	-1.12	-35.4 M	-696.7 K	-5.3 M	84	84	89.2	100.0
1822	1396/05/01	1,542	2.87	284.3 M	1.8 M	2.05	3.31	4.5 M	4.4 M	2.9 M	3.1 M	3.0 M	3.3 M	1.45	1.47	-1.12	32.2 M	5.5 M	-3.5 M	63	81	100.0	88.7
1823	1396/04/31	1,535	2.33	113.7 M	758.3 K	0.84	1.47	2.7 M	3.4 M	2.7 M	2.4 M	3.2 M	3.3 M	1.14	1.07	-1.22	-238.1 K	-14.5 M	-5.1 M	42	48	99.8	100.0
1824	1396/04/28	1,510	1.82	122.6 M	817.5 K	0.9	1.67	5.3 M	3.6 M	2.7 M	2.7 M	3.6 M	3.3 M	1.96	-1.02	-1.23	0.0	-14.5 M	-5.1 M	23	45	100.0	100.0
1825	1396/04/27	1,462	0.69	201.5 M	1.4 M	1.66	3.12	5.8 M	3.0 M	2.5 M	4.2 M	3.6 M	3.2 M	1.37	-1.22	-1.26	0.0	-20.4 M	-5.1 M	35	48	100.0	100.0
1826	1396/04/26	1,485	4.43	47.4 M	326.2 K	0.38	0.75	4.3 M	2.5 M	2.3 M	2.0 M	3.7 M	2.9 M	2.17	-1.49	-1.27	-4.6 M	-20.4 M	-5.1 M	10	24	90.3	100.0
1827	1396/04/20	1,428	-1.99	166.0 M	1.2 M	1.76	3.01	1.7 M	2.4 M	2.2 M	4.5 M	4.0 M	3.0 M	-2.65	-1.64	-1.35	-67.8 M	-19.5 M	-4.9 M	58	37	59.2	100.0
1828	1396/04/19	1,460	-0.95	121.5 M	834.1 K	1.25	2.34	3.1 M	2.6 M	2.2 M	4.5 M	3.5 M	2.8 M	-1.44	-1.35	-1.23	0.0	-5.9 M	-1.5 M	39	27	100.0	100.0
1829	1396/04/18	1,451	1.75	123.1 M	834.7 K	1.22	2.34	2.1 M	2.5 M	2.1 M	2.7 M	3.9 M	2.6 M	-1.32	-1.53	-1.22	-29.5 M	-5.9 M	-1.5 M	45	45	76.0	100.0
1830	1396/04/17	1,444	0.84	133.9 M	939.4 K	1.82	2.78	3.1 M	2.7 M	2.1 M	5.4 M	5.1 M	2.7 M	-1.72	-1.84	-1.26	0.0	0.0	298.2 K	43	25	100.0	100.0
1831	1396/04/14	1,437	0.7	71.7 M	500.5 K	0.98	1.53	2.4 M	2.5 M	2.1 M	3.3 M	4.4 M	2.5 M	-1.36	-1.77	-1.2	0.0	0.0	1.1 M	30	22	100.0	100.0
1832	1396/04/13	1,431	1.42	30.9 M	215.0 K	0.41	0.66	1.9 M	2.4 M	2.1 M	1.7 M	4.2 M	2.5 M	1.13	-1.74	-1.19	0.0	0.0	1.9 M	16	18	100.0	100.0
1833	1396/04/12	1,435	0.42	119.9 M	850.1 K	2.34	2.84	2.7 M	2.6 M	2.1 M	8.6 M	3.9 M	2.5 M	-3.14	-1.49	-1.19	0.0	0.0	1.9 M	44	14	100.0	100.0
1834	1396/04/11	1,442	-1.57	130.1 M	910.6 K	4.22	3.35	3.0 M	2.4 M	2.0 M	7.7 M	3.0 M	2.2 M	-2.59	-1.24	-1.1	0.0	0.0	1.9 M	44	17	100.0	100.0
1835	1396/04/10	1,465	0.27	15.8 M	107.1 K	0.45	0.36	1.2 M	1.8 M	2.0 M	1.3 M	1.9 M	2.0 M	-1.08	-1.05	-1.03	0.0	0.0	1.9 M	13	12	100.0	100.0
1836	1396/04/07	1,441	-3.55	69.3 M	474.0 K	2.84	1.61	1.9 M	2.1 M	2.0 M	2.6 M	2.1 M	2.2 M	-1.33	1.02	-1.1	0.0	0.0	1.8 M	36	27	100.0	100.0
1837	1396/04/04	1,480	0.54	41.7 M	278.0 K	2.36	0.91	5.2 M	1.9 M	2.0 M	1.5 M	1.7 M	2.2 M	3.38	1.09	-1.11	0.0	0.0	1.8 M	8	27	100.0	100.0
1838	1396/04/03	1,480	0.54	7.2 M	48.6 K	0.37	0.14	796.7 K	1.3 M	2.0 M	1.2 M	1.8 M	2.4 M	-1.5	-1.37	-1.2	0.0	0.0	1.8 M	9	6	100.0	100.0
1839	1396/03/31	1,500	0.6	25.0 M	171.8 K	1.1	0.47	1.2 M	1.4 M	2.0 M	2.3 M	1.6 M	2.6 M	-1.91	-1.15	-1.28	0.0	0.0	1.8 M	21	11	100.0	100.0
1840	1396/03/30	1,475	-1.4	31.8 M	213.7 K	1.28	0.55	4.0 M	1.7 M	2.1 M	2.4 M	1.4 M	2.7 M	1.63	1.25	-1.31	0.0	0.0	-913.7 K	8	13	100.0	100.0
1841	1396/03/29	1,490	-1.06	18.2 M	122.9 K	0.57	0.27	957.7 K	1.6 M	2.0 M	1.3 M	1.2 M	2.8 M	-1.36	1.34	-1.38	0.0	0.0	-2.7 M	19	14	100.0	100.0
1842	1396/03/28	1,473	-2.39	4.6 M	31.4 K	0.13	0.06	462.5 K	1.7 M	2.3 M	925.0 K	1.5 M	2.9 M	-2.0	1.14	-1.27	0.0	0.0	-1.6 M	10	5	100.0	100.0
1843	1396/03/27	1,510	-0.13	16.7 M	111.0 K	0.42	0.21	1.5 M	1.7 M	2.5 M	981.6 K	1.4 M	3.0 M	1.55	1.2	-1.2	0.0	0.0	-2.0 M	11	17	100.0	100.0
1844	1396/03/24	1,529	4.94	45.7 M	300.8 K	0.81	0.55	2.4 M	1.6 M	2.6 M	1.3 M	1.5 M	2.9 M	1.84	1.08	-1.14	0.0	0.0	-2.8 M	19	35	100.0	100.0
1845	1396/03/23	1,480	4.59	39.3 M	267.9 K	0.62	0.48	2.0 M	1.7 M	2.6 M	1.1 M	2.2 M	3.1 M	1.75	-1.27	-1.21	0.0	1.2 M	-2.8 M	20	35	100.0	100.0
1846	1396/03/22	1,406	-3.37	52.5 M	370.9 K	0.9	0.68	1.5 M	2.0 M	2.6 M	3.1 M	2.8 M	3.2 M	-2.12	-1.4	-1.24	0.0	4.2 M	-2.8 M	36	17	100.0	100.0
1847	1396/03/21	1,468	-0.27	26.9 M	186.9 K	0.46	0.32	1.5 M	2.1 M	2.6 M	1.3 M	2.6 M	3.2 M	1.17	-1.24	-1.23	0.0	7.6 M	-2.8 M	18	21	100.0	100.0
1848	1396/03/20	1,452	-1.02	29.6 M	200.7 K	0.46	0.31	1.1 M	2.1 M	2.6 M	1.5 M	2.7 M	3.3 M	-1.3	-1.26	-1.25	0.0	7.6 M	-2.8 M	26	20	100.0	100.0
1849	1396/03/17	1,500	-1.12	120.2 M	819.2 K	2.37	1.18	2.2 M	2.4 M	2.8 M	4.4 M	2.9 M	3.5 M	-1.97	-1.2	-1.25	6.0 M	7.6 M	-2.8 M	54	26	100.0	95.0
1850	1396/03/16	1,510	-1.24	87.7 M	578.1 K	1.61	0.82	3.8 M	2.5 M	3.1 M	3.5 M	2.4 M	3.6 M	1.1	1.03	-1.14	15.1 M	6.4 M	-3.1 M	23	21	100.0	82.7
1851	1396/03/13	1,549	1.37	43.7 M	286.1 K	0.75	0.4	1.7 M	2.1 M	3.0 M	1.8 M	2.7 M	3.5 M	-1.02	-1.29	-1.17	17.1 M	3.0 M	-3.9 M	25	15	100.0	60.9
1852	1396/03/10	1,554	2.1	22.1 M	143.8 K	0.32	0.2	1.5 M	2.1 M	3.0 M	1.3 M	2.9 M	3.5 M	1.13	-1.39	-1.17	0.0	-372.7 K	-4.7 M	15	17	100.0	100.0
1853	1396/03/09	1,562	2.43	53.8 M	353.3 K	0.68	0.46	2.8 M	2.2 M	3.0 M	2.6 M	3.5 M	3.6 M	1.11	-1.55	-1.19	0.0	-372.7 K	-4.7 M	19	21	100.0	100.0
1854	1396/03/08	1,539	0.33	55.8 M	365.9 K	0.6	0.46	2.3 M	2.2 M	3.0 M	2.5 M	4.3 M	3.8 M	-1.09	-1.95	-1.25	0.0	-372.7 K	-4.7 M	24	22	100.0	100.0
1855	1396/03/07	1,521	-3.18	99.1 M	646.2 K	1.1	0.83	2.1 M	2.3 M	3.0 M	5.0 M	4.8 M	3.8 M	-2.4	-2.11	-1.29	-1.9 M	-11.3 M	-4.7 M	47	20	98.1	100.0
1856	1396/03/06	1,556	-1.95	60.6 M	385.7 K	0.48	0.48	1.8 M	2.1 M	3.0 M	2.9 M	4.2 M	3.7 M	-1.62	-2.0	-1.22	0.0	-17.9 M	-4.6 M	34	21	100.0	100.0
1857	1396/03/03	1,595	-0.99	76.8 M	484.0 K	0.51	0.61	2.6 M	2.9 M	3.1 M	4.8 M	4.2 M	3.7 M	-1.87	-1.44	-1.22	0.0	-13.6 M	-3.8 M	30	16	100.0	100.0
1858	1396/03/02	1,600	-3.09	116.4 M	722.7 K	0.77	0.91	2.5 M	3.4 M	3.0 M	7.8 M	4.0 M	3.6 M	-3.13	-1.17	-1.19	0.0	-15.4 M	-3.8 M	47	15	100.0	100.0
1859	1396/03/01	1,642	-1.85	130.2 M	788.5 K	0.91	0.93	2.5 M	3.7 M	3.0 M	4.5 M	3.2 M	3.5 M	-1.78	1.17	-1.15	-54.6 M	-18.6 M	-3.8 M	30	29	58.0	100.0
1860	1396/02/31	1,640	-4.26	95.3 M	569.5 K	0.68	0.67	1.4 M	3.6 M	3.2 M	3.0 M	3.1 M	3.6 M	-2.13	1.15	-1.14	-35.1 M	-7.7 M	-1.1 M	43	32	63.2	100.0
1861	1396/02/30	1,687	2.99	248.5 M	1.5 M	2.42	1.76	5.1 M	4.0 M	3.3 M	3.7 M	3.1 M	3.5 M	1.39	1.3	-1.07	21.6 M	-642.9 K	667.8 K	49	62	100.0	91.3
1862	1396/02/27	1,651	2.42	203.9 M	1.2 M	2.44	1.57	5.9 M	3.2 M	3.1 M	3.8 M	2.9 M	3.6 M	1.57	1.12	-1.14	-8.7 M	-5.0 M	-58.7 K	33	54	95.7	100.0
1863	1396/02/26	1,620	4.85	104.2 M	646.7 K	0.98	0.73	3.7 M	2.4 M	3.0 M	1.7 M	2.7 M	3.5 M	2.18	-1.1	-1.16	-16.1 M	-3.2 M	376.2 K	24	62	84.6	100.0
1864	1396/02/25	1,537	-2.47	68.5 M	443.7 K	0.46	0.46	1.9 M	2.6 M	3.0 M	4.3 M	3.7 M	4.0 M	-2.31	-1.43	-1.33	0.0	0.0	374.3 K	37	16	100.0	100.0
1865	1396/02/24	1,590	-0.31	60.9 M	386.4 K	0.37	0.37	2.9 M	3.9 M	3.1 M	2.9 M	4.1 M	4.2 M	1.0	-1.05	-1.34	0.0	0.0	374.3 K	21	21	100.0	100.0
1866	1396/02/23	1,599	-1.66	43.2 M	271.8 K	0.26	0.25	1.7 M	3.5 M	3.2 M	3.3 M	4.0 M	4.1 M	-2.0	-1.14	-1.27	0.0	0.0	374.3 K	26	13	100.0	100.0
1867	1396/02/20	1,645	2.05	130.8 M	804.1 K	0.78	0.67	2.5 M	3.5 M	3.2 M	3.3 M	3.8 M	4.1 M	-1.3	-1.09	-1.29	0.0	0.0	374.3 K	52	40	100.0	100.0
1868	1396/02/19	1,650	0.43	226.3 M	1.4 M	1.48	1.09	3.3 M	3.6 M	3.2 M	4.3 M	4.0 M	4.3 M	-1.28	-1.1	-1.34	0.0	0.0	990.8 K	68	53	100.0	100.0
1869	1396/02/18	1,637	1.87	316.0 M	1.9 M	2.63	1.51	10.2 M	3.5 M	3.3 M	5.2 M	4.3 M	4.3 M	1.97	-1.23	-1.31	0.0	0.0	-3.5 M	31	61	100.0	100.0
1870	1396/02/17	1,580	-1.8	134.8 M	838.6 K	1.28	0.62	2.1 M	2.3 M	3.2 M	3.0 M	3.8 M	4.2 M	-1.42	-1.68	-1.3	0.0	0.0	-7.8 M	64	45	100.0	100.0
1871	1396/02/16	1,596	-1.48	46.7 M	290.7 K	0.38	0.21	1.7 M	2.5 M	3.4 M	1.9 M	3.6 M	4.2 M	-1.12	-1.49	-1.21	0.0	0.0	-7.0 M	27	24	100.0	100.0
1872	1396/02/13	1,632	0.99	116.0 M	715.8 K	1.04	0.51	2.8 M	2.6 M	3.5 M	4.3 M	4.0 M	4.2 M	-1.56	-1.55	-1.2	0.0	3.3 M	-7.0 M	42	27	100.0	100.0
1873	1396/02/12	1,606	-0.86	156.0 M	965.2 K	1.56	0.68	2.6 M	2.5 M	3.5 M	6.5 M	3.5 M	4.1 M	-2.46	-1.39	-1.17	0.0	3.3 M	-7.0 M	59	24	100.0	100.0
1874	1396/02/11	1,620	-3.17	137.4 M	848.1 K	1.04	0.6	2.1 M	2.4 M	3.5 M	4.0 M	2.9 M	4.0 M	-1.94	-1.2	-1.15	0.0	3.3 M	-7.0 M	66	34	100.0	100.0
1875	1396/02/10	1,668	0.72	76.7 M	458.7 K	0.54	0.31	3.3 M	3.1 M	3.6 M	2.1 M	3.4 M	4.0 M	1.61	-1.09	-1.12	0.0	3.3 M	-7.2 M	23	37	100.0	100.0
1876	1396/02/09	1,644	-1.97	136.1 M	821.7 K	0.92	0.52	2.7 M	3.4 M	3.5 M	4.1 M	3.4 M	3.9 M	-1.51	-1.01	-1.11	16.6 M	3.3 M	-7.8 M	50	29	100.0	87.8
1877	1396/02/06	1,670	-0.06	59.0 M	352.1 K	0.38	0.22	2.0 M	3.2 M	3.7 M	1.7 M	3.5 M	3.9 M	1.17	-1.1	-1.06	0.0	1.4 M	-8.9 M	30	35	100.0	100.0
1878	1396/02/04	1,660	-2.92	102.1 M	611.2 K	0.47	0.38	2.6 M	3.4 M	3.7 M	3.1 M	3.6 M	3.9 M	-1.21	-1.08	-1.04	0.0	1.4 M	-8.9 M	40	33	100.0	100.0
1879	1396/02/03	1,697	-1.39	312.8 M	1.8 M	1.36	1.21	4.1 M	3.4 M	3.7 M	5.0 M	4.9 M	3.9 M	-1.23	-1.43	-1.04	0.0	-1.8 M	-8.9 M	76	62	100.0	100.0
1880	1396/02/02	1,725	4.99	102.9 M	597.9 K	0.37	0.39	8.6 M	3.2 M	3.7 M	2.4 M	5.1 M	3.8 M	3.58	-1.58	-1.03	0.0	-1.8 M	-8.9 M	12	43	100.0	100.0
1881	1396/01/30	1,655	0.85	174.4 M	1.1 M	0.63	0.7	2.3 M	3.4 M	3.7 M	4.5 M	4.9 M	3.7 M	-1.95	-1.47	-1.02	7.0 M	-1.8 M	-8.9 M	75	37	100.0	96.0
1882	1396/01/29	1,635	0.86	96.1 M	585.7 K	0.28	0.39	3.0 M	3.3 M	3.7 M	2.3 M	4.7 M	3.7 M	1.28	-1.43	1.01	0.0	-3.2 M	-9.2 M	32	41	100.0	100.0
1883	1396/01/28	1,611	-4.96	388.4 M	2.4 M	1.04	1.71	3.2 M	3.2 M	3.7 M	10.5 M	5.2 M	3.7 M	-3.27	-1.63	1.01	-16.1 M	-757.6 K	-9.2 M	116	37	95.8	100.0
1884	1396/01/27	1,671	-4.41	357.3 M	2.1 M	0.96	1.59	3.2 M	3.5 M	3.7 M	5.8 M	4.6 M	3.4 M	-1.77	-1.32	1.08	0.0	-15.5 M	-8.4 M	110	62	100.0	100.0
1885	1396/01/26	1,724	2.74	356.0 M	2.0 M	0.9	1.62	5.2 M	3.8 M	3.7 M	3.6 M	4.2 M	3.3 M	1.43	-1.11	1.12	0.0	-32.8 M	-8.4 M	69	99	100.0	100.0
1886	1396/01/23	1,675	-2.84	214.3 M	1.3 M	0.58	1.04	2.2 M	4.0 M	3.6 M	3.5 M	4.2 M	3.2 M	-1.59	-1.03	1.11	0.0	-29.3 M	-8.4 M	97	61	100.0	100.0
1887	1396/01/21	1,710	-3.88	467.4 M	2.7 M	1.44	2.42	2.9 M	4.3 M	3.7 M	5.5 M	4.1 M	3.2 M	-1.91	1.05	1.15	12.3 M	-29.3 M	-8.4 M	163	83	100.0	97.4
1888	1396/01/20	1,780	2.95	605.4 M	3.4 M	2.38	3.32	4.8 M	5.1 M	3.7 M	4.8 M	3.7 M	3.0 M	1.0	1.39	1.21	-89.6 M	-31.8 M	-9.0 M	107	126	85.2	100.0
1889	1396/01/19	1,732	4.97	259.7 M	1.5 M	1.12	1.52	8.2 M	4.8 M	3.4 M	3.2 M	3.3 M	2.9 M	2.57	1.43	1.15	-86.5 M	-13.9 M	-4.5 M	21	81	66.7	100.0
1890	1396/01/16	1,680	5.0	406.7 M	2.5 M	2.06	2.58	7.8 M	4.0 M	3.1 M	3.4 M	3.3 M	3.0 M	2.26	1.21	1.05	17.3 M	2.5 M	-212.1 K	50	108	95.4	91.2
1891	1396/01/15	1,602	-1.54	145.7 M	910.7 K	0.57	0.94	3.0 M	3.2 M	2.9 M	3.2 M	3.0 M	3.0 M	-1.09	1.05	-1.04	0.0	-3.5 M	-4.5 M	49	45	100.0	100.0
1892	1396/01/14	1,630	3.16	183.0 M	1.1 M	0.74	1.17	3.9 M	3.7 M	2.8 M	2.8 M	3.2 M	3.1 M	1.38	1.14	-1.08	0.0	-4.5 M	-4.5 M	47	65	100.0	100.0
1893	1396/01/09	1,585	-1.98	180.9 M	1.1 M	0.84	1.22	3.1 M	3.8 M	2.8 M	4.2 M	3.1 M	3.1 M	-1.35	1.21	-1.14	0.0	-4.3 M	-4.5 M	58	43	100.0	100.0
1894	1396/01/08	1,600	-0.12	170.7 M	1.1 M	0.89	1.16	2.6 M	3.7 M	2.7 M	2.8 M	2.9 M	3.1 M	-1.11	1.28	-1.14	-4.8 M	-4.3 M	-4.5 M	65	60	97.2	100.0
1895	1396/01/07	1,630	3.89	279.9 M	1.7 M	1.6	2.0	3.4 M	3.8 M	2.7 M	2.6 M	2.8 M	3.1 M	1.29	1.36	-1.13	-12.9 M	-3.3 M	-4.2 M	77	104	93.7	98.3
1896	1396/01/06	1,578	4.99	467.2 M	3.0 M	5.03	3.9	4.9 M	4.2 M	2.6 M	3.7 M	2.7 M	3.1 M	1.32	1.54	-1.16	-4.7 M	-764.5 K	-3.1 M	94	125	99.0	100.0
1897	1396/01/05	1,519	4.98	104.8 M	697.2 K	1.36	0.92	5.5 M	3.3 M	2.3 M	2.0 M	2.0 M	3.0 M	2.81	1.63	-1.26	911.4 K	182.3 K	-2.9 M	19	53	100.0	99.1
1898	1395/12/28	1,470	1.24	51.6 M	356.4 K	0.71	0.46	1.7 M	2.9 M	2.2 M	1.8 M	2.0 M	3.0 M	-1.03	1.45	-1.34	0.0	0.0	-2.9 M	30	29	100.0	100.0
1899	1395/12/25	1,439	-1.44	25.1 M	173.8 K	0.3	0.22	1.5 M	2.9 M	2.2 M	1.4 M	2.0 M	3.0 M	1.06	1.47	-1.33	0.0	0.0	-2.9 M	17	18	100.0	100.0
1900	1395/12/24	1,463	4.95	182.1 M	1.2 M	2.66	1.69	5.2 M	2.8 M	2.2 M	2.4 M	2.1 M	3.0 M	2.2	1.32	-1.33	0.0	0.0	-2.9 M	35	77	100.0	100.0
1901	1395/12/23	1,405	2.41	67.4 M	483.4 K	0.97	0.65	2.3 M	2.2 M	2.1 M	2.0 M	2.0 M	3.0 M	1.17	1.12	-1.42	0.0	0.0	-4.4 M	29	34	100.0	100.0
1902	1395/12/22	1,366	0.22	42.5 M	309.6 K	0.55	0.42	2.5 M	2.3 M	2.1 M	1.5 M	2.1 M	3.0 M	1.65	1.09	-1.44	0.0	0.0	-4.4 M	17	28	100.0	100.0
1903	1395/12/21	1,343	-2.68	38.0 M	280.3 K	0.35	0.38	1.5 M	2.0 M	2.0 M	1.5 M	2.4 M	3.0 M	-1.04	-1.21	-1.47	0.0	0.0	-4.4 M	26	25	100.0	100.0
1904	1395/12/18	1,370	-3.32	80.6 M	584.2 K	0.69	0.76	2.1 M	2.1 M	2.0 M	2.8 M	3.2 M	3.0 M	-1.34	-1.55	-1.49	0.0	0.0	-4.4 M	39	29	100.0	100.0
1905	1395/12/17	1,429	3.7	97.3 M	687.1 K	0.65	0.9	2.8 M	1.9 M	2.1 M	2.1 M	3.6 M	3.0 M	1.34	-1.89	-1.46	0.0	0.0	1.2 M	35	47	100.0	100.0
1906	1395/12/16	1,388	3.12	85.9 M	623.0 K	0.52	0.82	2.8 M	2.2 M	2.1 M	2.6 M	4.6 M	3.0 M	1.06	-2.13	-1.47	0.0	-13.5 M	449.9 K	31	33	100.0	100.0
1907	1395/12/15	1,350	-0.74	84.7 M	629.8 K	0.51	0.8	1.3 M	2.1 M	2.0 M	3.0 M	5.1 M	3.0 M	-2.32	-2.39	-1.47	0.0	-13.5 M	449.9 K	65	28	100.0	100.0
1908	1395/12/14	1,365	-3.47	205.3 M	1.5 M	1.4	1.88	2.1 M	2.3 M	2.1 M	5.7 M	5.2 M	3.0 M	-2.75	-2.29	-1.48	0.0	-13.5 M	449.9 K	99	36	100.0	100.0
1909	1395/12/11	1,400	-3.91	106.8 M	755.1 K	0.73	0.9	1.5 M	2.4 M	2.1 M	7.1 M	4.8 M	3.0 M	-4.73	-2.05	-1.42	0.0	-13.5 M	1.5 M	71	15	100.0	100.0
1910	1395/12/10	1,455	1.61	261.5 M	1.8 M	2.04	2.14	4.1 M	2.5 M	2.2 M	5.2 M	4.0 M	3.2 M	-1.27	-1.59	-1.4	-67.6 M	-13.5 M	1.5 M	47	50	74.1	100.0
1911	1395/12/09	1,450	-0.14	181.5 M	1.3 M	1.63	1.48	2.2 M	2.3 M	2.2 M	4.9 M	3.2 M	3.2 M	-2.24	-1.39	-1.42	0.0	1.8 M	4.9 M	83	37	100.0	100.0
1912	1395/12/08	1,449	-1.83	123.6 M	851.2 K	1.17	0.92	2.2 M	2.2 M	2.3 M	4.1 M	2.8 M	3.1 M	-1.83	-1.3	-1.33	0.0	1.8 M	168.0 K	55	30	100.0	100.0
1913	1395/12/07	1,461	-2.6	107.2 M	726.1 K	0.99	0.76	2.4 M	2.1 M	2.5 M	3.7 M	2.6 M	3.0 M	-1.55	-1.24	-1.24	0.0	1.8 M	168.0 K	45	29	100.0	100.0
1914	1395/12/04	1,484	-0.47	74.9 M	499.4 K	0.74	0.53	1.8 M	2.0 M	2.5 M	1.6 M	2.3 M	3.0 M	1.09	-1.16	-1.18	6.1 K	1.8 M	168.0 K	34	37	80.0	80.0
1915	1395/12/03	1,480	0.61	158.1 M	1.1 M	1.94	1.14	2.7 M	2.0 M	2.6 M	2.3 M	2.3 M	3.0 M	1.14	-1.19	-1.17	9.0 M	1.8 M	167.7 K	57	61	96.2	90.5
1916	1395/12/02	1,453	-1.82	110.1 M	748.9 K	1.52	0.83	1.7 M	1.7 M	2.6 M	3.1 M	2.2 M	3.0 M	-1.8	-1.31	-1.16	0.0	-6.0 M	-283.9 K	63	35	100.0	100.0
1917	1395/12/01	1,507	0.67	87.6 M	592.2 K	1.39	0.66	1.8 M	1.7 M	2.6 M	2.4 M	2.1 M	3.0 M	-1.39	-1.21	-1.13	0.0	-6.0 M	-283.9 K	50	36	100.0	100.0
1918	1395/11/30	1,520	2.49	112.8 M	753.8 K	2.07	0.84	1.9 M	1.6 M	2.6 M	2.1 M	1.9 M	3.0 M	-1.09	-1.2	-1.16	0.0	-6.0 M	-283.9 K	58	53	100.0	100.0
1919	1395/11/27	1,480	-0.6	31.7 M	214.2 K	0.39	0.23	1.3 M	1.5 M	2.6 M	1.4 M	1.9 M	3.1 M	-1.09	-1.29	-1.21	0.0	-6.0 M	-283.9 K	25	23	100.0	100.0
1920	1395/11/26	1,463	-0.75	62.7 M	421.0 K	0.75	0.44	1.4 M	1.8 M	2.7 M	1.9 M	2.1 M	3.2 M	-1.29	-1.14	-1.22	-30.0 M	16.5 M	-283.9 K	23	34	52.6	100.5
1921	1395/11/25	1,460	-0.48	70.7 M	479.5 K	0.82	0.47	1.7 M	2.0 M	2.7 M	2.2 M	2.1 M	3.3 M	-1.28	-1.07	-1.22	0.0	19.5 M	1.2 M	41	32	100.0	100.0
1922	1395/11/24	1,484	1.57	39.4 M	268.4 K	0.36	0.25	1.1 M	2.0 M	2.8 M	1.5 M	2.1 M	3.4 M	-1.38	-1.02	-1.21	0.0	19.5 M	1.2 M	36	26	100.0	100.0
1923	1395/11/23	1,474	-0.94	64.0 M	438.0 K	0.42	0.38	1.8 M	2.1 M	3.0 M	2.6 M	2.6 M	3.3 M	-1.44	-1.24	-1.12	0.0	19.5 M	1.2 M	36	25	100.0	100.0
1924	1395/11/20	1,450	-4.98	170.3 M	1.1 M	1.05	1.03	2.4 M	2.3 M	3.1 M	2.3 M	3.1 M	3.4 M	1.04	-1.34	-1.1	112.7 M	23.7 M	1.2 M	71	25	100.0	33.8
1925	1395/11/19	1,546	2.45	75.1 M	492.0 K	0.36	0.41	2.9 M	2.5 M	3.1 M	2.0 M	4.0 M	3.3 M	1.45	-1.57	-1.09	-15.1 M	1.2 M	-4.4 M	21	38	79.9	100.0
1926	1395/11/18	1,495	1.98	86.5 M	573.0 K	0.36	0.48	2.1 M	2.6 M	3.0 M	2.2 M	4.5 M	3.6 M	-1.02	-1.75	-1.19	0.0	4.2 M	-3.6 M	41	40	100.0	100.0
1927	1395/11/17	1,480	-2.12	163.8 M	1.1 M	0.63	0.95	1.8 M	2.8 M	3.0 M	3.6 M	4.5 M	3.5 M	-2.04	-1.58	-1.16	0.0	-14.7 M	-3.6 M	92	45	100.0	100.0
1928	1395/11/16	1,500	-4.94	276.9 M	1.8 M	1.09	1.66	2.8 M	3.3 M	3.1 M	4.6 M	4.1 M	3.5 M	-1.62	-1.23	-1.11	20.9 M	-14.7 M	-3.6 M	98	56	100.0	92.5
1929	1395/11/13	1,600	-3.09	227.5 M	1.4 M	0.99	1.35	3.3 M	3.6 M	3.1 M	9.1 M	3.7 M	3.4 M	-2.8	-1.04	-1.08	0.0	-18.8 M	-4.7 M	70	25	100.0	100.0
1930	1395/11/12	1,624	-4.97	311.7 M	1.9 M	1.52	1.87	2.9 M	3.6 M	3.0 M	4.9 M	3.2 M	3.2 M	-1.7	1.13	-1.06	0.0	-18.8 M	-4.7 M	109	64	100.0	100.0
1931	1395/11/11	1,717	4.95	269.4 M	1.6 M	1.63	1.51	4.3 M	4.0 M	3.0 M	3.1 M	2.8 M	3.1 M	1.36	1.42	-1.05	-94.2 M	-18.8 M	-6.3 M	41	86	65.1	100.0
1932	1395/11/10	1,643	4.85	356.0 M	2.2 M	3.4	2.28	4.1 M	3.7 M	2.9 M	3.1 M	2.6 M	3.4 M	1.35	1.43	-1.16	0.0	0.0	-1.5 M	86	116	100.0	100.0
1933	1395/11/09	1,580	3.13	203.5 M	1.3 M	2.45	1.41	4.3 M	2.8 M	2.8 M	2.7 M	2.5 M	3.4 M	1.6	1.13	-1.22	0.0	0.0	-1.5 M	47	75	100.0	100.0
1934	1395/11/06	1,529	1.19	50.8 M	331.7 K	0.47	0.36	2.5 M	2.1 M	2.7 M	1.6 M	2.8 M	3.5 M	1.6	-1.34	-1.29	0.0	0.0	-1.5 M	20	32	100.0	100.0
1935	1395/11/05	1,537	2.74	122.1 M	808.0 K	1.26	0.89	3.7 M	2.3 M	2.7 M	2.6 M	3.4 M	3.5 M	1.42	-1.47	-1.32	0.0	0.0	-1.5 M	33	47	100.0	100.0
1936	1395/11/04	1,492	0.07	32.9 M	219.6 K	0.24	0.23	1.7 M	2.1 M	2.6 M	1.4 M	3.5 M	3.6 M	1.21	-1.65	-1.37	0.0	0.0	-2.1 M	19	23	100.0	100.0
1937	1395/11/03	1,450	-4.42	81.4 M	545.6 K	0.46	0.54	1.5 M	2.6 M	2.6 M	4.3 M	4.0 M	3.5 M	-2.89	-1.54	-1.34	0.0	0.0	-2.1 M	55	19	100.0	100.0
1938	1395/11/02	1,507	-4.98	112.7 M	743.2 K	0.55	0.72	1.8 M	3.4 M	2.9 M	5.4 M	3.5 M	3.5 M	-3.0	-1.01	-1.2	0.0	0.0	-2.1 M	63	21	100.0	100.0
1939	1395/10/29	1,543	-3.08	191.4 M	1.2 M	1.01	1.21	3.0 M	3.9 M	3.1 M	3.9 M	3.3 M	3.4 M	-1.31	1.16	-1.11	0.0	0.0	-2.1 M	64	49	100.0	100.0
1940	1395/10/28	1,572	-1.07	76.4 M	479.6 K	0.31	0.48	2.2 M	3.9 M	3.0 M	2.5 M	3.1 M	3.3 M	-1.13	1.26	-1.1	0.0	0.0	-2.1 M	34	30	100.0	100.0
1941	1395/10/27	1,569	-1.69	263.6 M	1.7 M	1.25	1.78	4.2 M	3.4 M	3.0 M	4.3 M	3.8 M	3.4 M	-1.02	-1.1	-1.15	0.0	146.8 K	-2.1 M	63	62	100.0	100.0
1942	1395/10/26	1,605	4.97	301.7 M	1.9 M	1.78	2.11	5.8 M	3.2 M	2.8 M	2.7 M	3.2 M	3.3 M	2.15	1.0	-1.16	0.0	146.8 K	-2.1 M	52	112	100.0	100.0
1943	1395/10/25	1,539	4.98	224.8 M	1.5 M	1.69	1.74	3.8 M	2.6 M	2.7 M	3.6 M	3.3 M	3.3 M	1.07	-1.24	-1.21	0.0	146.8 K	-2.1 M	59	63	100.0	100.0
1944	1395/10/22	1,470	0.41	71.4 M	487.3 K	0.52	0.54	2.2 M	2.4 M	2.7 M	1.9 M	3.1 M	3.3 M	1.12	-1.3	-1.22	0.0	146.8 K	-2.1 M	33	37	100.0	100.0
1945	1395/10/20	1,469	-4.61	316.2 M	2.2 M	3.39	2.6	2.3 M	2.3 M	2.7 M	8.1 M	3.3 M	3.5 M	-3.5	-1.45	-1.3	734.0 K	146.8 K	-2.1 M	137	39	100.0	99.8
1946	1395/10/19	1,522	1.47	94.4 M	612.8 K	0.64	0.72	3.1 M	2.1 M	2.8 M	1.6 M	2.5 M	3.3 M	2.0	-1.17	-1.2	0.0	-6.3 M	-2.2 M	30	60	100.0	100.0
1947	1395/10/18	1,490	-2.17	87.9 M	586.2 K	0.64	0.59	2.1 M	2.4 M	2.7 M	2.1 M	4.6 M	3.5 M	1.02	-1.91	-1.31	0.0	-6.3 M	-2.2 M	41	42	100.0	100.0
1948	1395/10/15	1,547	0.13	77.0 M	505.4 K	0.53	0.5	2.5 M	2.4 M	3.0 M	2.5 M	4.8 M	3.6 M	1.0	-2.02	-1.22	0.0	-6.3 M	-511.6 K	31	31	100.0	100.0
1949	1395/10/14	1,541	-2.84	121.4 M	786.0 K	0.95	0.78	1.8 M	2.4 M	2.9 M	3.0 M	5.1 M	3.6 M	-1.7	-2.17	-1.24	0.0	-6.3 M	-511.6 K	68	40	100.0	100.0
1950	1395/10/13	1,580	0.13	110.9 M	699.2 K	0.84	0.66	1.8 M	2.4 M	3.0 M	4.6 M	5.1 M	3.7 M	-2.62	-2.17	-1.25	-31.7 M	-6.3 M	-511.6 K	45	24	71.4	100.0
1951	1395/10/12	1,580	-3.42	349.6 M	2.2 M	4.05	2.14	3.1 M	2.4 M	3.1 M	14.0 M	4.7 M	3.6 M	-4.44	-1.97	-1.19	0.0	-2.4 M	1.1 M	111	25	100.0	100.0
1952	1395/10/11	1,630	0.8	63.7 M	389.6 K	0.45	0.33	1.8 M	2.1 M	3.0 M	2.1 M	2.6 M	3.5 M	-1.16	-1.21	-1.17	0.0	-2.4 M	1.1 M	36	31	100.0	100.0
1953	1395/10/08	1,612	-2.42	103.7 M	641.0 K	0.68	0.54	2.4 M	3.5 M	3.0 M	4.0 M	3.1 M	3.6 M	-1.69	1.14	-1.22	0.0	-2.4 M	11.8 M	44	26	100.0	100.0
1954	1395/10/07	1,639	-2.03	33.4 M	203.9 K	0.2	0.16	1.1 M	3.9 M	3.0 M	1.5 M	2.8 M	3.7 M	-1.3	1.4	-1.22	0.0	-2.4 M	14.6 M	30	23	100.0	100.0
1955	1395/10/06	1,666	-4.53	120.7 M	721.3 K	0.7	0.57	2.0 M	4.0 M	2.9 M	3.2 M	2.9 M	3.7 M	-1.61	1.39	-1.24	-12.0 M	-2.4 M	14.6 M	55	38	90.1	100.0
1956	1395/10/05	1,702	-2.46	136.3 M	781.3 K	0.86	0.59	3.1 M	3.8 M	3.0 M	2.3 M	3.0 M	3.7 M	1.34	1.26	-1.22	0.0	0.0	15.2 M	44	59	100.0	100.0
1957	1395/10/04	1,746	4.99	348.1 M	2.0 M	2.72	1.6	10.2 M	3.5 M	2.9 M	3.7 M	3.0 M	3.8 M	2.74	1.17	-1.31	0.0	0.0	15.2 M	34	93	100.0	100.0
1958	1395/10/01	1,678	4.94	168.4 M	1.0 M	1.63	0.75	4.2 M	2.6 M	2.7 M	2.2 M	2.6 M	3.8 M	1.9	1.02	-1.39	0.0	0.0	15.2 M	40	76	100.0	100.0
1959	1395/09/30	1,590	-1.85	96.1 M	601.4 K	0.73	0.44	2.3 M	2.3 M	2.9 M	2.7 M	2.7 M	3.9 M	-1.14	-1.18	-1.35	0.0	0.0	15.2 M	41	36	100.0	100.0
1960	1395/09/29	1,620	-3.86	120.3 M	742.7 K	0.9	0.54	1.7 M	2.4 M	2.9 M	5.0 M	3.6 M	4.0 M	-2.92	-1.46	-1.4	0.0	0.0	15.2 M	70	24	100.0	100.0
1961	1395/09/28	1,667	-2.17	31.8 M	190.4 K	0.19	0.13	994.2 K	2.8 M	2.9 M	1.3 M	3.7 M	4.0 M	-1.28	-1.31	-1.37	0.0	0.0	15.2 M	32	25	100.0	100.0
1962	1395/09/24	1,687	1.57	191.2 M	1.1 M	0.78	0.74	4.0 M	2.8 M	3.0 M	2.6 M	4.1 M	4.2 M	1.54	-1.49	-1.38	0.0	-255.7 K	15.2 M	48	74	100.0	100.0
1963	1395/09/23	1,630	-0.43	73.5 M	442.7 K	0.29	0.26	2.3 M	3.4 M	3.0 M	2.5 M	4.4 M	4.3 M	-1.07	-1.3	-1.43	0.0	6.7 M	14.9 M	32	30	100.0	100.0
1964	1395/09/22	1,625	-3.1	263.9 M	1.6 M	1.19	0.96	2.7 M	3.3 M	3.0 M	7.1 M	4.4 M	4.7 M	-2.59	-1.34	-1.59	0.0	6.7 M	12.3 M	96	37	100.0	100.0
1965	1395/09/21	1,679	-1.18	126.5 M	754.4 K	0.49	0.44	3.2 M	3.2 M	3.0 M	5.8 M	4.0 M	4.6 M	-1.77	-1.27	-1.56	0.0	6.7 M	12.3 M	39	22	100.0	100.0
1966	1395/09/20	1,710	-3.06	163.3 M	961.1 K	0.56	0.54	2.0 M	3.3 M	3.0 M	4.4 M	3.7 M	4.6 M	-2.23	-1.14	-1.52	-1.3 M	6.7 M	17.8 M	82	37	99.2	100.0
1967	1395/09/17	1,762	3.77	604.3 M	3.4 M	2.1	2.05	5.4 M	3.2 M	3.1 M	3.8 M	3.9 M	4.6 M	1.4	-1.2	-1.47	34.7 M	6.9 M	16.1 M	104	137	92.7	87.0
1968	1395/09/16	1,686	-1.35	132.3 M	779.0 K	0.46	0.45	2.2 M	2.7 M	3.0 M	3.0 M	4.3 M	4.7 M	-1.36	-1.6	-1.56	0.0	42.9 M	14.3 M	60	44	100.0	100.0
1969	1395/09/15	1,716	0.76	148.3 M	868.2 K	0.48	0.5	2.1 M	2.7 M	3.0 M	4.8 M	4.5 M	4.8 M	-2.23	-1.66	-1.61	0.0	54.1 M	16.3 M	69	31	100.0	100.0
1970	1395/09/14	1,740	3.33	275.9 M	1.6 M	0.95	0.95	3.5 M	2.6 M	3.0 M	3.2 M	4.2 M	4.7 M	1.1	-1.6	-1.6	0.0	54.1 M	16.3 M	78	86	100.0	100.0
1971	1395/09/13	1,682	-4.97	308.2 M	1.8 M	1.07	1.07	2.4 M	2.6 M	3.0 M	5.1 M	4.3 M	4.8 M	-2.13	-1.68	-1.63	0.0	54.1 M	16.3 M	130	61	100.0	100.0
1972	1395/09/09	1,795	-2.5	537.9 M	3.0 M	2.56	1.83	3.0 M	2.5 M	3.1 M	6.1 M	4.4 M	4.8 M	-2.05	-1.76	-1.57	214.4 M	54.1 M	16.0 M	181	53	100.0	60.1
1973	1395/09/07	1,830	-0.16	193.1 M	1.0 M	0.67	0.59	2.4 M	2.3 M	3.1 M	4.1 M	3.7 M	4.8 M	-1.74	-1.63	-1.53	56.2 M	11.2 M	8.6 M	81	33	100.0	70.9
1974	1395/09/06	1,845	-1.28	282.9 M	1.5 M	1.04	0.84	1.5 M	3.2 M	3.2 M	2.6 M	3.8 M	4.8 M	-1.71	-1.2	-1.47	0.0	0.0	12.8 M	72	42	38.5	38.5
1975	1395/09/03	1,852	-0.05	196.4 M	1.1 M	0.72	0.49	3.3 M	3.2 M	3.4 M	3.3 M	4.1 M	4.9 M	1.0	-1.29	-1.46	0.0	0.0	18.1 M	60	60	100.0	100.0
1976	1395/09/02	1,869	-3.11	348.0 M	1.9 M	1.21	0.85	2.3 M	3.1 M	3.7 M	5.5 M	4.2 M	5.0 M	-2.44	-1.37	-1.36	0.0	0.0	31.7 M	154	63	100.0	100.0
1977	1395/09/01	1,920	-1.29	81.3 M	421.1 K	0.24	0.17	2.2 M	3.6 M	3.8 M	2.3 M	4.3 M	5.0 M	-1.06	-1.19	-1.31	0.0	0.0	36.0 M	37	35	100.0	100.0
1978	1395/08/29	1,948	4.84	564.8 M	2.9 M	1.37	0.93	6.3 M	3.6 M	3.9 M	4.0 M	4.6 M	5.1 M	1.6	-1.25	-1.31	0.0	-1.2 M	42.3 M	89	142	100.0	100.0
1979	1395/08/26	1,880	-0.95	215.0 M	1.2 M	0.56	0.35	2.2 M	2.9 M	4.6 M	5.5 M	6.0 M	5.6 M	-2.49	-2.1	-1.22	0.0	-11.6 M	83.9 M	97	39	100.0	100.0
1980	1395/08/25	1,890	-2.33	184.7 M	973.5 K	0.44	0.27	2.3 M	3.0 M	4.7 M	3.4 M	6.0 M	5.7 M	-1.46	-2.0	-1.2	0.0	-11.6 M	79.8 M	79	54	100.0	100.0
1981	1395/08/24	1,940	1.2	444.4 M	2.3 M	1.04	0.6	3.9 M	3.2 M	4.9 M	5.7 M	6.1 M	5.8 M	-1.45	-1.89	-1.19	0.0	10.4 M	81.0 M	113	78	100.0	100.0
1982	1395/08/23	1,920	1.48	295.9 M	1.5 M	0.73	0.4	3.3 M	3.3 M	5.2 M	4.9 M	5.7 M	5.7 M	-1.47	-1.74	-1.11	-5.9 M	3.2 M	98.2 M	88	61	98.0	100.0
1983	1395/08/22	1,925	-2.63	870.1 M	4.6 M	3.05	1.25	2.7 M	3.2 M	5.2 M	8.4 M	5.6 M	5.7 M	-3.16	-1.79	-1.11	-52.0 M	4.4 M	99.3 M	306	103	94.0	100.0
1984	1395/08/19	1,977	-5.0	194.5 M	983.9 K	0.65	0.27	3.1 M	3.2 M	5.4 M	5.1 M	4.7 M	5.6 M	-1.63	-1.46	-1.02	0.0	22.8 M	101.9 M	62	38	100.0	100.0
1985	1395/08/18	2,081	0.05	360.8 M	1.7 M	1.2	0.47	4.1 M	3.0 M	5.4 M	4.3 M	4.5 M	5.5 M	-1.04	-1.47	-1.02	110.1 M	22.8 M	101.9 M	87	58	100.0	69.5
1986	1395/08/17	2,093	4.96	446.7 M	2.1 M	1.55	0.6	4.5 M	3.0 M	5.5 M	4.3 M	4.6 M	5.5 M	1.03	-1.53	1.0	-36.2 M	738.1 K	96.4 M	92	103	91.9	100.0
1987	1395/08/16	1,977	-0.85	214.2 M	1.1 M	0.68	0.3	2.5 M	3.0 M	5.4 M	4.5 M	4.7 M	5.5 M	-1.79	-1.57	-1.02	0.0	6.9 M	98.2 M	86	48	100.0	100.0
1988	1395/08/15	1,990	-2.5	319.8 M	1.6 M	0.83	0.45	2.4 M	3.2 M	5.4 M	6.1 M	4.8 M	5.5 M	-2.58	-1.5	-1.0	39.9 M	20.0 M	98.2 M	133	45	97.8	85.3
1989	1395/08/12	2,045	-1.3	216.9 M	1.1 M	0.46	0.29	2.2 M	3.9 M	5.5 M	3.6 M	4.6 M	5.5 M	-1.66	-1.19	1.01	4.1 K	39.9 M	96.0 M	98	59	97.2	97.2
1990	1395/08/11	2,069	-2.68	282.4 M	1.4 M	0.4	0.37	4.2 M	4.2 M	5.6 M	5.1 M	5.0 M	5.5 M	-1.24	-1.19	1.02	0.0	61.1 M	96.0 M	68	55	100.0	100.0
1991	1395/08/10	2,105	0.19	392.0 M	1.8 M	0.49	0.5	4.7 M	4.9 M	5.6 M	4.7 M	5.0 M	5.5 M	1.01	-1.03	1.03	-5.5 M	115.7 M	96.0 M	81	83	97.3	98.7
1992	1395/08/09	2,095	-2.6	420.2 M	2.0 M	0.45	0.54	3.5 M	4.8 M	5.5 M	5.0 M	5.1 M	5.5 M	-1.45	-1.07	1.01	65.8 M	133.9 M	96.3 M	120	70	99.8	84.1
1993	1395/08/08	2,100	-1.55	731.3 M	3.4 M	0.49	0.91	4.7 M	5.0 M	5.6 M	4.5 M	5.3 M	5.4 M	1.05	-1.08	1.04	139.4 M	146.1 M	93.1 M	139	115	89.8	70.7
1994	1395/08/05	2,137	-3.0	624.8 M	2.9 M	0.4	0.81	3.9 M	6.6 M	5.8 M	5.6 M	6.2 M	5.3 M	-1.43	1.06	1.08	105.7 M	284.6 M	86.6 M	159	92	99.3	82.4
1995	1395/08/04	2,162	1.55	1.5 B	6.8 M	0.94	2.0	6.4 M	6.7 M	5.8 M	5.1 M	6.2 M	5.3 M	1.25	1.08	1.08	273.2 M	247.1 M	81.3 M	233	238	100.0	81.8
1996	1395/08/03	2,130	-0.98	744.8 M	3.5 M	0.43	1.07	4.3 M	6.7 M	5.6 M	5.4 M	6.6 M	5.3 M	-1.26	1.01	1.06	85.4 M	197.3 M	67.7 M	173	122	100.0	88.5
1997	1395/08/02	2,100	-1.78	1.2 B	5.4 M	0.76	1.78	4.8 M	7.6 M	5.7 M	6.0 M	6.4 M	5.2 M	-1.25	1.18	1.1	126.6 M	249.0 M	63.4 M	243	174	100.0	89.2
1998	1395/08/01	2,187	4.99	3.4 B	16.1 M	3.7	6.84	11.1 M	7.9 M	5.8 M	7.7 M	6.4 M	5.1 M	1.44	1.25	1.15	832.2 M	226.7 M	57.1 M	297	320	95.7	71.5
1999	1395/07/28	2,065	0.58	917.8 M	4.4 M	1.23	2.03	4.7 M	6.1 M	5.0 M	5.7 M	5.5 M	4.5 M	-1.21	1.12	1.1	-82.1 M	60.3 M	15.4 M	172	156	88.6	97.5
2000	1395/07/27	2,060	4.99	1.4 B	6.7 M	2.65	3.61	6.3 M	6.3 M	4.9 M	7.0 M	5.3 M	4.4 M	-1.11	1.18	1.13	24.3 M	76.7 M	20.4 M	218	193	100.0	98.2
2001	1395/07/26	1,960	4.03	1.5 B	7.6 M	6.16	4.88	10.4 M	6.2 M	4.6 M	4.7 M	4.2 M	4.0 M	2.22	1.47	1.14	344.0 M	71.8 M	20.1 M	131	217	91.4	68.3
2002	1395/07/25	1,870	-2.81	183.1 M	972.0 K	0.85	0.63	2.7 M	3.6 M	3.9 M	4.2 M	4.0 M	4.0 M	-1.56	-1.13	-1.01	15.1 M	3.0 M	5.0 M	68	40	100.0	91.8
2003	1395/07/24	1,920	1.86	400.0 M	2.1 M	1.8	1.39	4.8 M	3.5 M	3.9 M	4.3 M	3.7 M	4.0 M	1.1	-1.06	-1.01	0.0	0.0	4.2 M	84	92	100.0	100.0
2004	1395/07/19	1,876	-0.27	96.4 M	511.5 K	0.29	0.33	2.2 M	3.0 M	3.9 M	3.6 M	3.9 M	3.9 M	-1.63	-1.28	-1.02	0.0	-757.4 K	4.2 M	44	27	100.0	100.0
2005	1395/07/18	1,900	2.93	286.7 M	1.5 M	0.93	0.97	6.0 M	3.8 M	3.9 M	3.2 M	4.4 M	4.0 M	1.9	-1.15	-1.03	0.0	-757.4 K	11.1 M	48	91	100.0	100.0
2006	1395/07/17	1,827	-3.44	199.0 M	1.1 M	0.61	0.64	2.4 M	3.6 M	3.8 M	5.4 M	4.5 M	3.9 M	-2.27	-1.25	-1.02	0.0	-757.4 K	12.9 M	84	37	100.0	100.0
2007	1395/07/14	1,866	-2.81	105.6 M	557.9 K	0.26	0.32	1.9 M	3.7 M	4.1 M	2.1 M	4.6 M	3.9 M	-1.08	-1.25	1.05	0.0	-757.4 K	17.3 M	55	51	100.0	100.0
2008	1395/07/13	1,868	-3.81	406.6 M	2.1 M	0.86	1.24	3.1 M	4.2 M	4.2 M	5.3 M	4.7 M	4.0 M	-1.73	-1.13	1.06	-3.8 M	-359.4 K	24.6 M	130	76	98.4	99.3
2009	1395/07/12	1,936	2.49	694.4 M	3.6 M	1.84	2.16	5.7 M	5.3 M	4.2 M	5.5 M	4.4 M	3.9 M	1.04	1.21	1.08	0.0	2.3 M	30.0 M	122	127	100.0	100.0
2010	1395/07/11	1,875	-1.42	167.5 M	886.7 K	0.41	0.53	4.2 M	4.6 M	4.0 M	3.0 M	4.1 M	3.9 M	1.38	1.11	1.03	0.0	2.3 M	31.7 M	40	55	100.0	100.0
2011	1395/07/10	1,889	-3.92	313.8 M	1.6 M	0.81	1.02	2.9 M	4.4 M	3.9 M	5.6 M	4.2 M	4.0 M	-1.95	1.06	-1.02	0.0	2.3 M	33.9 M	109	56	100.0	100.0
2012	1395/07/07	1,920	0.0	491.4 M	2.5 M	1.41	1.62	5.2 M	5.1 M	3.9 M	4.0 M	3.8 M	3.9 M	1.31	1.32	1.01	2.0 M	2.3 M	36.9 M	94	123	100.0	99.6
2013	1395/07/06	1,939	4.98	700.6 M	3.6 M	2.5	2.62	8.2 M	4.9 M	3.8 M	3.9 M	3.7 M	4.0 M	2.14	1.33	-1.04	9.7 M	1.9 M	36.8 M	85	179	100.0	98.6
2014	1395/07/05	1,821	-4.36	186.3 M	1.0 M	0.73	0.73	2.3 M	4.3 M	3.5 M	5.2 M	3.5 M	4.0 M	-2.22	1.24	-1.13	0.0	-191.3 K	36.6 M	80	36	100.0	100.0
2015	1395/07/04	1,860	-3.73	381.0 M	2.0 M	1.78	1.53	3.8 M	4.5 M	3.5 M	3.9 M	3.2 M	3.9 M	-1.02	1.4	-1.11	0.0	3.5 M	36.6 M	99	97	100.0	100.0
2016	1395/07/03	1,941	4.98	192.6 M	996.8 K	0.83	0.77	7.1 M	4.0 M	3.5 M	2.8 M	3.0 M	3.9 M	2.56	1.35	-1.12	0.0	7.0 M	37.6 M	27	69	100.0	100.0
2017	1395/06/31	1,860	1.64	225.5 M	1.2 M	1.08	0.91	4.1 M	3.3 M	3.3 M	3.0 M	3.4 M	4.0 M	1.36	-1.02	-1.18	0.0	15.3 M	37.6 M	55	75	100.0	100.0
2018	1395/06/29	1,820	3.59	377.7 M	2.1 M	2.3	1.58	6.7 M	3.1 M	3.4 M	3.2 M	3.6 M	4.0 M	2.07	-1.18	-1.18	-956.4 K	15.3 M	36.7 M	55	114	97.6	97.8
2019	1395/06/28	1,778	2.36	118.5 M	674.4 K	0.62	0.46	2.4 M	2.5 M	3.3 M	2.5 M	3.8 M	3.9 M	-1.06	-1.52	-1.19	18.5 M	15.6 M	36.8 M	50	40	100.0	84.4
2020	1395/06/27	1,731	-1.09	115.3 M	663.9 K	0.49	0.45	1.7 M	2.6 M	3.6 M	3.1 M	4.2 M	4.0 M	-1.75	-1.61	-1.1	17.3 M	39.3 M	37.9 M	66	32	100.0	85.0
2021	1395/06/24	1,745	-1.69	241.8 M	1.4 M	0.8	0.94	2.5 M	3.2 M	3.7 M	6.1 M	3.7 M	4.0 M	-2.41	-1.18	-1.07	41.7 M	43.1 M	36.9 M	96	33	100.0	82.8
2022	1395/06/23	1,775	-2.42	156.9 M	883.8 K	0.46	0.6	2.7 M	4.4 M	3.8 M	4.5 M	3.8 M	3.9 M	-1.66	1.15	-1.04	0.0	52.4 M	34.8 M	58	35	100.0	100.0
2023	1395/06/21	1,820	1.56	160.0 M	879.8 K	0.43	0.59	3.5 M	4.6 M	3.8 M	3.4 M	3.8 M	4.0 M	1.02	1.24	-1.05	363.4 K	81.5 M	34.8 M	46	47	100.0	99.8
2024	1395/06/20	1,799	-3.85	287.1 M	1.6 M	0.73	1.09	2.7 M	4.4 M	3.8 M	4.2 M	3.8 M	3.9 M	-1.52	1.14	-1.03	137.3 M	102.2 M	33.8 M	105	36	100.0	52.2
2025	1395/06/17	1,861	3.05	370.4 M	2.0 M	0.99	1.41	4.8 M	4.4 M	3.9 M	2.9 M	4.3 M	3.9 M	1.67	1.03	-1.0	36.2 M	81.7 M	26.6 M	77	116	99.5	89.7
2026	1395/06/16	1,824	4.95	593.5 M	3.3 M	2.18	2.59	8.6 M	3.9 M	3.7 M	4.8 M	5.0 M	3.9 M	1.8	-1.29	-1.05	88.0 M	83.0 M	24.7 M	69	106	100.0	85.2
2027	1395/06/15	1,720	-0.06	334.5 M	1.9 M	1.45	1.51	4.3 M	3.0 M	3.4 M	3.7 M	4.9 M	3.8 M	1.16	-1.63	-1.11	146.0 M	77.5 M	20.3 M	78	51	100.0	56.4
2028	1395/06/14	1,700	-2.8	242.6 M	1.4 M	1.2	1.1	2.7 M	2.7 M	3.3 M	4.1 M	5.7 M	3.8 M	-1.51	-2.08	-1.15	103.8 M	48.3 M	15.0 M	90	34	100.0	57.2
2029	1395/06/13	1,738	-4.98	422.3 M	2.4 M	2.83	1.95	3.1 M	2.7 M	3.4 M	7.5 M	5.6 M	3.8 M	-2.44	-2.06	-1.12	34.4 M	28.7 M	10.2 M	121	45	87.7	79.5
2030	1395/06/10	1,818	-3.81	176.4 M	964.4 K	1.24	0.78	2.1 M	2.6 M	3.3 M	5.8 M	4.6 M	3.7 M	-2.76	-1.76	-1.11	42.9 M	21.8 M	12.6 M	84	23	100.0	75.7
2031	1395/06/09	1,866	-1.17	155.1 M	820.6 K	1.07	0.65	2.9 M	2.7 M	3.4 M	3.3 M	4.1 M	3.6 M	-1.11	-1.53	-1.06	60.5 M	17.1 M	10.7 M	53	29	100.0	61.0
2032	1395/06/08	1,862	-1.74	190.6 M	1.0 M	1.02	0.8	2.9 M	2.6 M	3.4 M	7.6 M	4.3 M	3.6 M	-2.6	-1.65	-1.06	0.0	5.0 M	12.5 M	65	25	100.0	100.0
2033	1395/06/07	1,895	-2.82	128.4 M	677.8 K	0.6	0.46	2.5 M	3.2 M	3.4 M	3.6 M	3.8 M	3.5 M	-1.43	-1.19	-1.03	5.8 M	1.7 M	12.5 M	51	34	100.0	95.5
2034	1395/06/06	1,914	-2.84	155.8 M	798.9 K	0.45	0.53	2.6 M	3.5 M	3.6 M	3.7 M	3.3 M	3.7 M	-1.4	1.04	-1.03	0.0	564.3 K	12.2 M	59	42	100.0	100.0
2035	1395/06/03	1,950	-1.32	111.9 M	568.2 K	0.31	0.36	2.2 M	4.6 M	3.6 M	3.0 M	3.5 M	3.8 M	-1.36	1.31	-1.05	19.4 M	8.6 M	12.2 M	51	31	100.0	82.7
2036	1395/06/02	1,980	-3.46	152.8 M	773.1 K	0.41	0.48	2.5 M	4.7 M	3.6 M	4.2 M	3.5 M	3.9 M	-1.69	1.35	-1.1	0.0	4.5 M	11.2 M	61	36	100.0	100.0
2037	1395/06/01	2,020	0.1	438.4 M	2.1 M	1.28	1.34	5.1 M	4.9 M	3.6 M	3.9 M	3.5 M	3.9 M	1.3	1.4	-1.1	-16.5 M	4.4 M	10.4 M	82	111	96.2	100.0
2038	1395/05/31	2,032	1.5	268.2 M	1.3 M	0.83	0.81	3.9 M	4.4 M	3.5 M	2.4 M	3.6 M	3.8 M	1.66	1.24	-1.1	0.0	7.7 M	10.0 M	68	113	100.0	100.0
2039	1395/05/30	2,009	4.96	814.1 M	4.1 M	3.92	2.68	6.5 M	4.5 M	3.6 M	3.8 M	3.8 M	4.0 M	1.72	1.19	-1.12	40.2 M	3.7 M	11.0 M	123	201	98.8	93.8
2040	1395/05/27	1,901	0.05	168.6 M	880.7 K	0.87	0.57	3.3 M	3.5 M	3.5 M	3.3 M	3.6 M	4.0 M	-1.01	-1.05	-1.14	-1.2 M	-5.9 M	9.0 M	51	51	99.3	100.0
2041	1395/05/26	1,920	0.79	176.8 M	930.5 K	1.0	0.6	3.5 M	3.3 M	3.6 M	4.3 M	3.6 M	3.9 M	-1.22	-1.09	-1.08	-475.0 K	-5.7 M	9.4 M	50	41	99.7	100.0
2042	1395/05/25	1,892	-3.67	216.9 M	1.1 M	1.01	0.72	2.8 M	3.0 M	3.5 M	5.6 M	3.4 M	3.9 M	-1.97	-1.13	-1.11	0.0	-5.6 M	9.0 M	77	39	100.0	100.0
2043	1395/05/24	1,934	-1.18	196.3 M	999.7 K	0.8	0.63	4.0 M	2.9 M	3.6 M	2.7 M	3.3 M	3.8 M	1.51	-1.12	-1.07	-20.0 M	2.4 M	8.4 M	44	74	89.8	100.0
2044	1395/05/23	1,940	-0.72	243.1 M	1.2 M	0.97	0.75	4.1 M	3.0 M	3.5 M	3.5 M	3.4 M	3.8 M	1.19	-1.16	-1.09	-7.8 M	7.9 M	9.7 M	57	70	96.8	100.0
2045	1395/05/20	1,945	0.0	141.2 M	722.8 K	0.54	0.42	2.4 M	2.7 M	3.5 M	3.1 M	3.6 M	3.9 M	-1.28	-1.35	-1.1	0.0	25.8 M	9.2 M	59	46	100.0	100.0
2046	1395/05/19	1,930	-2.92	103.8 M	533.8 K	0.36	0.31	2.0 M	2.8 M	3.6 M	3.0 M	3.6 M	4.0 M	-1.49	-1.27	-1.11	0.0	26.8 M	9.2 M	52	35	100.0	100.0
2047	1395/05/18	1,960	0.77	428.5 M	2.2 M	1.68	1.22	2.7 M	2.9 M	3.6 M	3.8 M	3.4 M	3.9 M	-1.4	-1.19	-1.11	40.0 M	46.0 M	9.2 M	156	101	100.0	90.7
2048	1395/05/17	1,980	2.8	302.9 M	1.6 M	0.83	0.85	3.5 M	3.0 M	3.6 M	3.3 M	3.3 M	4.0 M	1.07	-1.09	-1.13	7.3 M	38.0 M	6.7 M	85	89	99.2	96.8
2049	1395/05/16	1,934	-2.72	279.8 M	1.5 M	0.77	0.75	2.3 M	3.6 M	3.5 M	4.6 M	4.2 M	4.2 M	-1.99	-1.17	-1.19	81.5 M	36.5 M	4.9 M	121	43	100.0	70.9
2050	1395/05/13	1,950	0.98	203.1 M	1.0 M	0.5	0.5	4.0 M	3.8 M	3.6 M	3.1 M	4.4 M	4.3 M	1.3	-1.17	-1.19	5.2 M	20.2 M	-4.3 M	46	58	90.2	87.7
2051	1395/05/12	1,921	-2.09	256.8 M	1.3 M	0.63	0.64	2.7 M	3.5 M	3.6 M	2.4 M	5.0 M	4.4 M	1.12	-1.42	-1.2	95.9 M	19.2 M	-6.1 M	88	59	92.4	55.1
2052	1395/05/11	1,957	-2.35	205.1 M	1.0 M	0.46	0.5	3.2 M	3.6 M	3.6 M	3.3 M	5.3 M	4.5 M	-1.02	-1.49	-1.24	0.0	-3.2 M	-13.6 M	64	63	100.0	100.0
2053	1395/05/10	2,011	4.3	914.4 M	4.6 M	2.51	2.4	4.8 M	3.6 M	3.6 M	5.5 M	4.9 M	4.5 M	-1.14	-1.34	-1.24	0.0	-8.2 M	-14.7 M	189	166	100.0	100.0
2054	1395/05/06	1,921	-0.31	275.5 M	1.4 M	0.77	0.74	3.0 M	3.6 M	3.6 M	6.6 M	4.7 M	4.4 M	-2.19	-1.31	-1.24	0.0	-3.9 M	-14.7 M	92	42	100.0	100.0
2055	1395/05/05	1,921	-4.76	365.6 M	1.9 M	1.07	1.01	2.8 M	4.0 M	3.6 M	7.6 M	4.0 M	4.3 M	-2.71	-1.02	-1.2	0.0	-4.0 M	-14.7 M	130	48	100.0	100.0
2056	1395/05/04	1,994	-4.96	340.7 M	1.7 M	1.05	0.92	2.9 M	5.0 M	3.6 M	4.4 M	3.4 M	4.2 M	-1.51	1.46	-1.17	-15.8 M	-2.7 M	-15.2 M	111	77	95.4	100.0
2057	1395/05/03	2,069	-1.9	380.5 M	1.8 M	1.12	1.01	3.8 M	5.0 M	3.6 M	2.9 M	3.4 M	4.2 M	1.34	1.48	-1.17	-25.0 M	-1.3 M	-14.5 M	93	133	93.4	100.0
2058	1395/05/02	2,109	4.98	478.2 M	2.3 M	1.65	1.24	6.1 M	5.1 M	3.5 M	5.1 M	3.5 M	4.2 M	1.19	1.45	-1.21	21.1 M	1.5 M	-13.2 M	79	90	100.0	95.6
2059	1395/04/30	2,014	4.95	329.8 M	1.6 M	1.01	0.89	6.5 M	4.0 M	3.5 M	2.7 M	3.0 M	4.4 M	2.39	1.34	-1.25	-301.5 K	-1.6 M	-15.4 M	43	103	84.7	84.8
2060	1395/04/29	1,928	4.95	276.3 M	1.4 M	0.86	0.78	17.3 M	3.9 M	3.4 M	2.7 M	3.5 M	4.6 M	6.47	1.1	-1.34	6.7 M	-5.3 M	-15.4 M	16	101	100.0	97.6
2061	1395/04/28	1,840	-3.82	168.6 M	917.8 K	0.56	0.5	2.0 M	3.3 M	3.3 M	4.7 M	3.9 M	4.8 M	-2.35	-1.19	-1.46	-8.9 M	-6.6 M	-15.7 M	80	36	94.7	100.0
2062	1395/04/27	1,881	0.16	356.8 M	1.9 M	0.99	1.05	3.9 M	3.3 M	3.3 M	3.3 M	3.7 M	4.8 M	1.2	-1.11	-1.45	-11.3 M	-4.9 M	-15.3 M	83	103	91.6	94.7
2063	1395/04/26	1,840	-1.97	187.0 M	995.4 K	0.44	0.56	2.3 M	3.1 M	3.2 M	2.7 M	4.3 M	4.9 M	-1.2	-1.38	-1.51	5.9 M	-4.5 M	-14.7 M	82	66	100.0	96.8
2064	1395/04/23	1,894	4.99	544.9 M	2.9 M	1.24	1.76	4.4 M	3.2 M	3.3 M	4.6 M	4.9 M	4.9 M	-1.04	-1.5	-1.48	-18.9 M	-11.5 M	-11.5 M	120	119	96.5	100.0
2065	1395/04/22	1,800	-2.76	297.7 M	1.7 M	0.63	1.03	3.2 M	3.0 M	3.2 M	4.4 M	5.0 M	4.8 M	-1.37	-1.69	-1.5	0.0	-28.2 M	-10.6 M	93	68	100.0	100.0
2066	1395/04/21	1,845	-1.97	158.1 M	854.2 K	0.3	0.53	2.2 M	3.3 M	3.2 M	2.8 M	5.3 M	4.9 M	-1.3	-1.6	-1.51	0.0	-34.2 M	-10.6 M	73	56	100.0	100.0
2067	1395/04/20	1,876	-4.29	561.3 M	3.0 M	1.15	1.9	3.0 M	3.3 M	3.3 M	5.8 M	5.6 M	4.9 M	-1.94	-1.71	-1.47	-9.5 M	-45.0 M	-11.2 M	179	94	95.0	96.7
2068	1395/04/12	1,948	-4.98	597.9 M	3.1 M	1.43	2.1	3.2 M	3.5 M	3.4 M	5.9 M	5.4 M	4.7 M	-1.82	-1.56	-1.42	-29.2 M	-47.8 M	-15.9 M	177	102	95.1	100.0
2069	1395/04/09	2,004	-4.98	652.2 M	3.2 M	1.68	2.4	3.0 M	3.6 M	3.4 M	5.2 M	5.0 M	4.7 M	-1.73	-1.38	-1.39	-102.4 M	-41.9 M	-14.4 M	165	115	75.6	91.3
2070	1395/04/08	2,110	4.61	659.3 M	3.1 M	2.19	2.56	5.4 M	4.0 M	3.4 M	5.8 M	4.6 M	4.6 M	-1.07	-1.17	-1.36	-29.6 M	-21.4 M	-9.9 M	100	99	82.2	86.7
2071	1395/04/06	2,045	1.94	394.3 M	2.0 M	1.63	1.65	2.6 M	3.2 M	3.2 M	5.7 M	4.1 M	4.5 M	-2.17	-1.27	-1.39	-54.3 M	-17.5 M	-8.4 M	129	69	86.2	100.0
2072	1395/04/05	1,992	-0.25	325.9 M	1.6 M	1.54	1.2	3.9 M	3.2 M	3.3 M	4.3 M	3.8 M	4.4 M	-1.12	-1.19	-1.31	-23.3 M	-6.7 M	-5.7 M	78	75	92.9	100.0
2073	1395/04/02	2,006	4.97	150.3 M	752.6 K	0.49	0.44	5.2 M	2.9 M	3.6 M	3.1 M	3.5 M	4.9 M	1.66	-1.21	-1.36	0.0	-2.0 M	2.8 M	29	48	100.0	100.0
2074	1395/04/01	1,948	0.62	380.2 M	2.0 M	1.31	1.17	4.0 M	3.3 M	4.2 M	3.8 M	4.6 M	5.2 M	1.06	-1.39	-1.24	-3.9 K	-6.6 M	29.3 M	95	101	100.0	100.0
2075	1395/03/31	1,886	-4.94	157.0 M	811.0 K	0.48	0.46	1.9 M	3.2 M	4.2 M	3.1 M	5.4 M	5.2 M	-1.69	-1.69	-1.24	-10.1 M	-6.6 M	27.0 M	79	50	93.5	100.0
2076	1395/03/30	1,977	-5.0	164.2 M	827.7 K	0.5	0.45	2.1 M	3.3 M	4.2 M	4.4 M	6.2 M	5.3 M	-2.16	-1.85	-1.25	0.0	-4.6 M	24.1 M	80	37	100.0	100.0
2077	1395/03/29	2,048	-1.21	188.3 M	905.0 K	0.58	0.48	2.6 M	3.3 M	4.3 M	3.1 M	5.9 M	5.5 M	-1.2	-1.78	-1.28	0.0	-4.6 M	3.4 M	73	61	100.0	100.0
2078	1395/03/26	2,091	4.97	667.2 M	3.2 M	2.85	1.65	4.8 M	3.4 M	4.4 M	7.3 M	6.6 M	5.5 M	-1.54	-1.97	-1.26	-22.8 M	-4.6 M	-2.0 M	135	91	96.6	100.0
2079	1395/03/25	1,991	-4.96	370.8 M	1.9 M	2.22	0.93	3.5 M	2.9 M	4.4 M	8.3 M	5.2 M	5.8 M	-2.35	-1.77	-1.33	-10.0 K	13.9 M	-15.0 M	94	40	89.3	89.3
2080	1395/03/24	2,075	-4.99	325.2 M	1.6 M	2.28	0.77	2.8 M	2.8 M	4.5 M	7.6 M	4.0 M	5.8 M	-2.67	-1.44	-1.3	0.0	13.9 M	-18.7 M	115	43	100.0	100.0
2081	1395/03/23	2,199	-2.01	165.6 M	758.5 K	1.01	0.34	2.1 M	2.8 M	4.6 M	3.5 M	3.5 M	5.8 M	-1.66	-1.25	-1.24	0.0	13.9 M	-21.4 M	78	47	100.0	100.0
2082	1395/03/22	2,223	-5.0	96.8 M	431.3 K	0.4	0.18	2.3 M	3.4 M	5.0 M	5.4 M	3.4 M	6.1 M	-2.39	-1.01	-1.22	0.0	11.4 M	-29.0 M	43	18	100.0	100.0
2083	1395/03/19	2,329	-2.18	243.0 M	1.0 M	1.03	0.38	3.5 M	3.6 M	5.2 M	2.7 M	3.6 M	6.3 M	1.3	1.0	-1.21	69.4 M	-9.1 M	-29.0 M	69	64	100.0	71.4
2084	1395/03/18	2,387	-0.42	99.0 M	415.7 K	0.4	0.13	3.3 M	3.6 M	5.5 M	2.2 M	3.9 M	6.6 M	1.47	-1.1	-1.21	0.0	-23.0 M	-29.7 M	30	44	100.0	100.0
2085	1395/03/17	2,396	-3.7	183.2 M	764.1 K	0.7	0.2	3.0 M	3.5 M	5.7 M	5.6 M	4.2 M	6.8 M	-1.88	-1.21	-1.19	0.0	-25.4 M	-25.8 M	62	33	100.0	100.0
2086	1395/03/16	2,492	4.62	279.3 M	1.1 M	0.99	0.22	4.5 M	3.5 M	6.0 M	3.3 M	4.1 M	7.2 M	1.36	-1.17	-1.2	-12.3 M	-25.4 M	-4.7 M	59	84	95.6	100.0
2087	1395/03/12	2,450	2.98	479.0 M	2.0 M	1.16	0.4	3.7 M	3.5 M	7.5 M	4.3 M	4.3 M	7.9 M	-1.17	-1.24	-1.05	-102.5 M	-23.0 M	137.2 M	102	111	78.6	100.0
2088	1395/03/11	2,394	-2.8	169.5 M	712.3 K	0.22	0.14	3.1 M	4.3 M	7.7 M	4.7 M	6.2 M	8.0 M	-1.53	-1.43	-1.05	0.0	27.0 M	138.2 M	55	36	100.0	100.0
2089	1395/03/10	2,442	-1.53	156.9 M	637.2 K	0.19	0.12	3.0 M	5.8 M	7.9 M	4.4 M	6.3 M	7.9 M	-1.45	-1.1	-1.01	-12.4 M	132.9 M	132.0 M	48	36	92.1	100.0
2090	1395/03/09	2,450	-4.3	246.3 M	993.1 K	0.28	0.17	3.2 M	5.9 M	8.0 M	4.6 M	6.1 M	7.8 M	-1.43	-1.04	1.03	0.0	126.2 M	116.3 M	77	54	100.0	100.0
2091	1395/03/08	2,525	-3.29	338.0 M	1.3 M	0.35	0.23	4.1 M	5.7 M	8.1 M	4.0 M	6.1 M	7.8 M	1.01	-1.06	1.05	0.0	112.5 M	109.8 M	83	84	100.0	100.0
2092	1395/03/05	2,586	1.61	1.3 B	5.0 M	1.56	0.91	5.3 M	5.7 M	8.3 M	9.2 M	6.8 M	7.8 M	-1.74	-1.19	1.06	147.2 M	29.8 M	107.7 M	247	126	100.0	88.8
2093	1395/03/04	2,598	4.97	2.1 B	8.1 M	3.31	1.52	8.3 M	5.8 M	8.4 M	6.3 M	5.8 M	7.7 M	1.32	-1.0	1.09	529.7 M	-21.4 M	100.3 M	230	219	92.6	66.9
2094	1395/03/03	2,440	0.87	393.9 M	1.6 M	0.59	0.3	4.9 M	4.2 M	8.2 M	4.1 M	7.0 M	7.7 M	1.2	-1.68	1.07	-46.0 M	-183.9 M	52.7 M	70	95	87.2	98.9
2095	1395/03/01	2,400	1.65	393.7 M	1.6 M	0.59	0.31	3.0 M	4.3 M	8.3 M	5.2 M	7.7 M	7.7 M	-1.76	-1.78	1.07	-68.2 M	-189.3 M	55.0 M	100	70	75.3	92.6
2096	1395/02/29	2,379	2.37	659.6 M	2.8 M	0.87	0.54	3.6 M	4.9 M	8.3 M	9.8 M	7.6 M	7.7 M	-2.74	-1.57	1.08	-413.5 M	-186.5 M	58.4 M	65	66	35.2	97.8
2097	1395/02/28	2,364	1.55	450.2 M	1.9 M	0.52	0.37	4.6 M	5.9 M	8.2 M	4.2 M	7.7 M	7.6 M	1.09	-1.31	1.08	-109.1 M	-134.4 M	76.9 M	74	107	74.8	99.0
2098	1395/02/27	2,318	-5.0	999.0 M	4.3 M	1.03	0.84	4.8 M	6.3 M	8.2 M	15.5 M	9.0 M	7.7 M	-3.24	-1.41	1.06	-282.8 M	-112.5 M	82.3 M	145	63	69.7	98.0
2099	1395/02/26	2,395	-4.96	700.0 M	2.9 M	0.54	0.55	5.1 M	6.9 M	8.4 M	6.9 M	7.9 M	7.5 M	-1.35	-1.15	1.13	-72.9 M	-44.6 M	96.5 M	122	101	89.6	100.0
2100	1395/02/25	2,490	2.89	505.6 M	2.0 M	0.26	0.39	6.0 M	7.3 M	8.4 M	5.4 M	7.9 M	7.5 M	1.11	-1.08	1.12	-54.4 M	-14.5 M	84.3 M	72	90	85.0	95.8
2101	1395/02/22	2,435	-4.06	1.2 B	5.0 M	0.41	1.03	9.2 M	7.4 M	8.4 M	9.2 M	8.8 M	7.6 M	1.0	-1.19	1.11	-153.0 M	80.5 M	87.1 M	104	121	79.1	91.8
2102	1395/02/21	2,519	-4.98	1.1 B	4.3 M	0.37	0.89	6.9 M	10.0 M	8.3 M	9.7 M	9.5 M	7.5 M	-1.4	1.05	1.11	572.6 K	676.2 M	94.7 M	158	113	99.6	99.6
2103	1395/02/20	2,545	-1.36	1.8 B	6.6 M	0.61	1.41	7.0 M	10.3 M	8.1 M	7.7 M	9.3 M	7.3 M	-1.11	1.11	1.12	56.5 M	659.7 M	110.1 M	242	211	96.3	93.1
2104	1395/02/19	2,614	-0.11	2.2 B	8.4 M	0.81	1.91	7.4 M	11.3 M	8.2 M	7.5 M	9.1 M	7.1 M	-1.01	1.24	1.16	77.7 M	623.7 M	107.3 M	263	251	89.8	86.2
2105	1395/02/18	2,527	-4.96	3.5 B	13.5 M	1.53	3.52	7.3 M	12.3 M	7.9 M	10.2 M	8.7 M	7.0 M	-1.39	1.41	1.13	420.7 M	542.7 M	103.4 M	437	274	90.6	78.7
2106	1395/02/15	2,662	4.97	7.7 B	28.8 M	8.06	10.79	18.3 M	15.0 M	7.9 M	11.7 M	7.9 M	6.6 M	1.57	1.88	1.2	2.8 B	432.7 M	82.4 M	366	331	87.2	50.4
2107	1395/02/14	2,539	4.96	82.0 M	322.8 K	0.09	0.12	0.0	10.1 M	5.6 M	2.9 M	5.7 M	6.0 M	0.0	1.78	-1.07	-82.0 M	-140.9 M	-50.6 M	0	28	0.0	100.0
2108	1395/02/13	2,437	5.0	688.6 M	2.8 M	0.74	1.04	16.6 M	8.6 M	5.5 M	4.9 M	5.6 M	6.0 M	3.38	1.54	-1.09	-123.1 M	-124.5 M	-46.5 M	34	140	82.1	100.0
2109	1395/02/12	2,332	4.53	1.5 B	6.6 M	2.46	2.58	10.8 M	6.8 M	5.2 M	5.9 M	5.8 M	6.1 M	1.82	1.18	-1.18	-327.5 M	-184.5 M	-42.5 M	100	237	70.4	91.7
2110	1395/02/11	2,209	3.13	1.3 B	5.7 M	3.05	2.3	7.9 M	5.6 M	5.0 M	6.7 M	5.4 M	6.3 M	1.18	1.04	-1.27	-129.1 M	-119.0 M	-20.0 M	122	163	76.5	86.7
2111	1395/02/08	2,145	4.99	524.4 M	2.4 M	1.49	0.91	9.2 M	4.1 M	4.8 M	4.8 M	4.6 M	6.4 M	1.93	-1.13	-1.32	-42.9 M	-93.2 M	-20.0 M	29	65	50.9	59.1
2112	1395/02/07	2,030	-3.2	114.9 M	562.6 K	0.3	0.2	1.9 M	3.2 M	5.1 M	2.9 M	4.6 M	6.7 M	-1.55	-1.44	-1.32	0.0	-93.3 M	-4.2 M	62	40	100.0	100.0
2113	1395/02/06	2,128	3.25	807.8 M	3.9 M	2.41	1.39	3.9 M	3.6 M	5.4 M	5.8 M	5.0 M	6.8 M	-1.49	-1.41	-1.26	-422.9 M	-93.3 M	34.8 M	99	139	47.7	100.0
2114	1395/02/05	2,071	4.97	177.2 M	859.9 K	0.37	0.28	5.9 M	4.5 M	5.6 M	3.0 M	4.9 M	6.8 M	1.97	-1.1	-1.2	0.0	-8.7 M	56.6 M	30	59	100.0	100.0
2115	1395/02/04	1,994	0.81	313.0 M	1.6 M	0.77	0.51	3.5 M	4.3 M	5.7 M	4.3 M	6.0 M	7.2 M	-1.23	-1.39	-1.28	0.0	-71.9 M	20.0 M	90	73	100.0	100.0
2116	1395/02/01	1,975	-4.96	263.2 M	1.3 M	0.69	0.41	2.2 M	4.4 M	5.8 M	5.0 M	6.4 M	7.5 M	-2.21	-1.47	-1.29	-43.5 M	-71.9 M	6.6 M	98	53	83.5	100.0
2117	1395/01/31	2,066	-4.97	354.3 M	1.7 M	0.7	0.52	4.0 M	5.0 M	5.9 M	6.2 M	6.9 M	7.6 M	-1.56	-1.38	-1.27	-20.7 K	-63.2 M	9.2 M	89	57	100.0	100.0
2118	1395/01/30	2,177	4.97	544.9 M	2.5 M	1.0	0.75	10.1 M	5.3 M	6.0 M	5.7 M	6.3 M	7.6 M	1.78	-1.18	-1.26	0.0	-1.4 M	9.8 M	54	96	100.0	100.0
2119	1395/01/29	2,066	-4.97	918.3 M	4.4 M	2.02	1.35	4.3 M	5.0 M	5.9 M	8.2 M	5.8 M	7.7 M	-1.9	-1.17	-1.31	-315.8 M	-1.4 M	10.3 M	102	92	48.2	82.6
2120	1395/01/28	2,169	-4.99	77.4 M	356.0 K	0.14	0.1	2.3 M	4.7 M	6.0 M	6.0 M	5.6 M	7.7 M	-2.54	-1.19	-1.28	0.0	61.7 M	30.7 M	33	13	100.0	100.0
2121	1395/01/25	2,279	-4.96	138.5 M	606.7 K	0.17	0.17	4.0 M	4.8 M	6.1 M	9.2 M	5.6 M	7.7 M	-2.33	-1.16	-1.27	0.0	61.7 M	32.8 M	35	15	100.0	100.0
2122	1395/01/24	2,317	-1.7	1.0 B	4.4 M	1.44	1.2	5.3 M	5.3 M	6.1 M	5.2 M	6.8 M	7.7 M	1.03	-1.27	-1.26	308.6 M	94.8 M	35.1 M	196	142	99.5	70.0
2123	1395/01/23	2,370	4.96	656.9 M	2.8 M	0.93	0.76	6.1 M	5.1 M	6.2 M	4.6 M	7.0 M	8.0 M	1.33	-1.37	-1.29	0.0	33.1 M	14.1 M	108	144	100.0	100.0
2124	1395/01/22	2,279	-3.55	640.3 M	2.8 M	0.93	0.75	3.7 M	4.8 M	6.2 M	7.1 M	8.0 M	8.4 M	-1.94	-1.68	-1.36	0.0	24.7 M	15.2 M	175	90	100.0	100.0
2125	1395/01/21	2,340	-1.02	520.7 M	2.2 M	0.65	0.56	5.0 M	5.3 M	6.5 M	5.9 M	8.3 M	8.5 M	-1.19	-1.57	-1.31	0.0	49.3 M	16.6 M	105	88	100.0	100.0
2126	1395/01/18	2,356	-4.92	1.3 B	5.6 M	1.54	1.5	6.5 M	5.4 M	6.6 M	13.6 M	8.7 M	8.8 M	-2.11	-1.6	-1.32	165.3 M	23.5 M	18.3 M	205	85	100.0	87.5
2127	1395/01/17	2,411	-1.15	416.3 M	1.7 M	0.41	0.42	4.0 M	5.9 M	6.7 M	5.2 M	8.2 M	8.3 M	-1.31	-1.39	-1.24	0.0	44.9 M	2.0 M	105	80	100.0	100.0
2128	1395/01/16	2,430	-1.7	639.3 M	2.6 M	0.65	0.63	4.1 M	6.9 M	7.0 M	7.9 M	8.6 M	8.6 M	-1.94	-1.25	-1.23	-41.6 M	200.8 M	2.2 M	145	80	92.5	99.0
2129	1395/01/15	2,500	-3.77	793.1 M	3.2 M	0.69	0.74	6.0 M	7.7 M	7.5 M	8.7 M	7.7 M	8.7 M	-1.44	-1.0	-1.16	122.9 M	211.7 M	8.5 M	121	70	92.1	76.7
2130	1395/01/14	2,584	-5.0	994.1 M	3.8 M	0.86	0.86	5.9 M	7.8 M	7.7 M	8.1 M	8.5 M	8.7 M	-1.38	-1.09	-1.12	-129.2 M	40.9 M	-10.6 M	146	122	87.0	100.0
2131	1395/01/11	2,700	3.89	1.9 B	6.8 M	1.77	1.77	7.7 M	8.2 M	8.2 M	9.5 M	8.8 M	8.8 M	-1.23	-1.07	-1.07	272.5 M	13.1 M	13.1 M	241	167	100.0	85.4
2132	1395/01/10	2,599	4.97	999.8 M	3.8 M	0.99	0.99	12.2 M	8.6 M	8.6 M	6.9 M	8.4 M	8.4 M	1.77	1.01	1.01	779.7 M	-51.7 M	-51.7 M	82	32	100.0	22.0
2133	1395/01/09	2,571	4.98	582.4 M	2.4 M	0.51	0.51	9.1 M	7.3 M	7.3 M	4.6 M	8.6 M	8.6 M	2.0	-1.18	-1.18	12.8 M	-328.9 M	-328.9 M	64	125	100.0	97.8
2134	1395/01/08	2,440	-4.91	1.6 B	6.4 M	2.28	2.28	6.6 M	6.6 M	6.6 M	11.9 M	11.3 M	11.3 M	-1.81	-1.7	-1.7	-731.4 M	-499.7 M	-499.7 M	110	122	45.9	92.3
2135	1395/01/07	2,565	-4.96	725.6 M	2.8 M	1	1	6.7 M	6.7 M	6.7 M	10.1 M	10.1 M	10.1 M	-1.5	-1.5	-1.5	-268.0 M	-268.0 M	-268.0 M	62	68	57.6	94.5

سوابق تکمیلی خمهر