سوابق تکمیلی نماد ثالوند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/22	7,390	-2.89	1.0 B	1.4 M	0.41	0.1	12.6 M	28.7 M	45.6 M	169.6 M	79.3 M	89.8 M	-13.5	-2.77	-1.97	0.0	0.0	-1.1 B	81	6	100.0	100.0
2	1403/12/21	7,410	-2.88	114.5 M	154.5 K	0.03	0.01	3.8 M	33.7 M	46.0 M	114.5 M	85.2 M	89.6 M	-30.0	-2.53	-1.95	0.0	0.0	-1.1 B	30	1	100.0	100.0
3	1403/12/20	7,630	-2.93	5.5 B	7.2 M	1.35	0.52	41.0 M	36.9 M	45.8 M	69.1 M	59.2 M	89.7 M	-1.68	-1.61	-1.96	0.0	0.0	-1.1 B	133	79	100.0	100.0
4	1403/12/19	7,670	-2.91	278.1 M	362.6 K	0.04	0.03	11.1 M	36.8 M	47.5 M	69.5 M	61.4 M	92.5 M	-6.25	-1.67	-1.95	0.0	0.0	-1.1 B	25	4	100.0	100.0
5	1403/12/18	7,770	-3.0	3.4 B	4.3 M	0.32	0.28	38.2 M	42.2 M	47.4 M	86.3 M	65.5 M	90.3 M	-2.26	-1.55	-1.91	0.0	-339.9 M	-1.1 B	88	39	100.0	100.0
6	1403/12/15	8,000	-2.91	3.7 B	4.7 M	0.22	0.26	34.6 M	43.9 M	47.9 M	129.0 M	74.5 M	95.1 M	-3.72	-1.7	-1.98	0.0	-608.7 M	-1.1 B	108	29	100.0	100.0
7	1403/12/14	8,050	-2.9	8.5 B	10.4 M	0.45	0.6	37.7 M	50.5 M	56.1 M	40.6 M	82.1 M	103.0 M	-1.08	-1.63	-1.83	0.0	-3.1 B	-1.0 B	226	210	100.0	100.0
8	1403/12/13	8,240	-2.94	5.7 B	6.9 M	0.27	0.4	40.6 M	51.4 M	56.7 M	81.3 M	86.6 M	107.9 M	-2.0	-1.68	-1.9	0.0	-3.1 B	-1.0 B	140	70	100.0	100.0
9	1403/12/12	8,550	2.89	16.0 B	18.8 M	0.61	1.16	50.7 M	53.5 M	56.8 M	72.2 M	89.4 M	108.6 M	-1.42	-1.67	-1.91	-1.7 B	-2.5 B	-1.0 B	281	221	89.3	99.9
10	1403/12/11	8,310	2.85	21.9 B	26.3 M	0.96	1.67	45.9 M	57.0 M	56.6 M	100.2 M	98.5 M	112.2 M	-2.18	-1.73	-1.98	-1.3 B	-2.2 B	-928.4 M	444	217	93.2	99.3
11	1403/12/08	8,180	2.89	34.1 B	42.2 M	1.72	3.08	71.0 M	57.4 M	61.1 M	103.7 M	95.6 M	117.6 M	-1.46	-1.67	-1.92	-12.6 B	-1.9 B	-863.4 M	302	328	62.8	99.6
12	1403/12/07	7,980	2.97	17.0 B	21.4 M	0.96	1.44	46.7 M	49.4 M	59.3 M	66.6 M	100.1 M	119.8 M	-1.43	-2.03	-2.02	319.2 M	-1.3 B	-237.8 M	365	251	100.0	98.1
13	1403/12/06	7,750	2.92	14.5 B	18.7 M	0.88	1.34	58.7 M	45.0 M	62.7 M	112.7 M	99.6 M	128.3 M	-1.92	-2.21	-2.05	2.6 B	-1.3 B	-247.9 M	247	106	100.0	82.4
14	1403/12/05	7,600	2.98	33.9 B	45.1 M	3.69	3.75	64.8 M	44.2 M	61.7 M	114.1 M	105.3 M	128.7 M	-1.76	-2.38	-2.09	104.2 M	-1.9 B	-377.7 M	509	288	97.2	96.9
15	1403/12/04	7,320	-2.92	6.8 B	9.3 M	0.89	0.74	35.2 M	34.2 M	59.1 M	69.8 M	99.8 M	134.5 M	-1.98	-2.92	-2.28	0.0	-1.9 B	-383.2 M	194	98	100.0	100.0
16	1403/12/01	7,540	-2.96	21.1 B	28.0 M	5.78	2.32	32.0 M	33.7 M	59.7 M	139.9 M	107.6 M	117.5 M	-4.37	-3.19	-1.97	-9.4 B	-1.9 B	-142.4 M	367	151	55.6	100.0
17	1403/11/30	7,760	-2.88	7.8 B	10.0 M	3.36	0.78	24.1 M	33.2 M	63.6 M	46.8 M	85.9 M	108.5 M	-1.94	-2.59	-1.71	0.0	0.0	642.7 M	322	166	100.0	100.0
18	1403/11/29	7,990	-2.92	10.7 B	13.4 M	4.37	0.92	55.9 M	39.0 M	64.6 M	213.5 M	192.3 M	107.4 M	-3.82	-4.94	-1.66	0.0	0.0	676.2 M	191	50	100.0	100.0
19	1403/11/28	8,040	-2.9	284.3 M	353.6 K	0.06	0.02	15.8 M	54.3 M	67.4 M	94.8 M	149.6 M	97.1 M	-6.0	-2.76	-1.44	0.0	0.0	672.3 M	18	3	100.0	100.0
20	1403/11/27	8,080	-2.88	269.8 M	333.9 K	0.03	0.02	18.0 M	49.1 M	67.6 M	89.9 M	90.0 M	94.1 M	-5.0	-1.83	-1.39	0.0	-12.2 M	968.3 M	15	3	100.0	100.0
21	1403/11/23	8,100	-2.99	152.5 M	188.2 K	0.01	0.01	4.9 M	51.0 M	67.8 M	152.5 M	123.8 M	95.6 M	-31.0	-2.43	-1.41	0.0	-14.2 M	1.0 B	31	1	100.0	100.0
22	1403/11/21	8,190	-2.96	539.9 M	659.2 K	0.03	0.04	10.6 M	85.5 M	67.9 M	108.0 M	147.8 M	95.0 M	-10.2	-1.73	-1.4	0.0	348.8 M	1.1 B	51	5	100.0	100.0
23	1403/11/17	8,440	-2.99	11.6 B	13.8 M	0.74	0.77	95.2 M	86.5 M	70.5 M	157.0 M	147.3 M	94.1 M	-1.65	-1.7	-1.34	0.0	348.8 M	1.9 B	122	74	100.0	100.0
24	1403/11/16	8,700	-2.9	12.8 B	14.7 M	0.94	0.84	42.9 M	83.2 M	68.1 M	64.4 M	145.8 M	91.7 M	-1.5	-1.75	-1.35	-61.1 M	348.8 M	1.9 B	297	199	99.5	100.0
25	1403/11/15	8,700	-2.9	19.2 B	21.4 M	1.42	1.26	52.3 M	93.8 M	69.4 M	243.2 M	191.0 M	93.0 M	-4.65	-2.04	-1.34	-9.9 M	361.1 M	2.0 B	367	79	99.9	100.0
26	1403/11/14	8,960	-2.93	50.5 B	56.3 M	13.47	3.58	187.5 M	147.0 M	71.1 M	179.5 M	188.7 M	88.9 M	1.05	-1.28	-1.25	1.8 B	354.5 M	2.0 B	269	271	100.0	96.4
27	1403/11/13	8,980	-2.92	85.7 M	95.4 K	0.01	0.01	2.6 M	68.6 M	68.3 M	21.4 M	195.7 M	84.7 M	-8.25	-2.85	-1.24	0.0	-18.8 M	2.1 B	33	4	100.0	100.0
28	1403/11/10	9,020	-2.91	181.9 M	201.7 K	0.02	0.01	6.5 M	75.3 M	68.9 M	91.0 M	145.5 M	83.2 M	-14.0	-1.93	-1.21	0.0	4.6 M	2.1 B	28	2	100.0	100.0
29	1403/11/08	9,070	-2.99	278.1 M	306.6 K	0.02	0.02	5.5 M	70.4 M	69.3 M	139.1 M	142.8 M	82.4 M	-25.5	-2.03	-1.19	0.0	-4.6 M	2.1 B	51	2	100.0	100.0
30	1403/11/07	9,350	-2.91	17.4 B	18.6 M	1.28	1.18	206.9 M	65.1 M	69.1 M	235.4 M	153.3 M	82.4 M	-1.14	-2.36	-1.19	-42.9 M	-5.7 M	2.1 B	84	74	99.8	100.0
31	1403/11/06	9,630	-2.92	1.6 B	1.7 M	0.09	0.1	17.7 M	52.9 M	68.0 M	89.1 M	87.5 M	78.0 M	-5.05	-1.65	-1.15	-51.3 M	966.3 M	2.1 B	88	18	96.8	100.0
32	1403/11/03	9,920	-2.94	43.5 B	43.9 M	3.17	3.08	74.4 M	58.4 M	68.5 M	129.1 M	80.2 M	77.6 M	-1.73	-1.37	-1.13	117.2 M	2.2 B	2.1 B	584	336	99.9	99.6
33	1403/11/02	10,220	-2.94	1.7 B	1.7 M	0.07	0.12	15.7 M	48.0 M	66.7 M	82.7 M	60.5 M	71.5 M	-5.28	-1.26	-1.07	-46.0 M	2.4 B	2.2 B	108	21	97.4	100.0
34	1403/11/01	10,530	-2.95	5.5 B	5.2 M	0.22	0.36	26.7 M	59.7 M	66.7 M	1.1 B	65.4 M	70.4 M	-41.04	-1.09	-1.06	-5.3 M	2.3 B	2.2 B	205	5	99.9	100.0
35	1403/10/19	10,870	2.94	22.1 B	20.4 M	0.86	1.47	52.9 M	63.7 M	69.0 M	41.9 M	59.8 M	69.8 M	1.26	1.07	-1.01	4.8 B	3.5 B	2.2 B	419	414	100.0	78.2
36	1403/10/18	10,570	2.92	19.2 B	18.2 M	0.79	1.36	74.4 M	67.0 M	70.1 M	55.2 M	70.8 M	71.6 M	1.35	-1.06	-1.02	6.3 B	2.8 B	1.9 B	254	228	98.4	65.5
37	1403/10/17	10,270	2.91	24.2 B	23.6 M	1.04	1.88	46.2 M	65.2 M	70.4 M	70.5 M	74.2 M	71.2 M	-1.53	-1.14	-1.01	669.5 M	2.0 B	1.6 B	514	327	98.0	95.2
38	1403/10/15	10,120	2.95	48.7 B	48.8 M	2.9	4.79	81.2 M	79.7 M	72.6 M	73.2 M	74.5 M	68.9 M	1.11	1.07	1.05	-76.4 M	4.7 B	1.6 B	598	665	99.8	100.0
39	1403/10/12	9,830	2.93	9.6 B	9.7 M	0.6	0.96	66.0 M	67.8 M	71.4 M	28.7 M	77.0 M	66.7 M	2.3	-1.14	1.07	5.9 B	4.7 B	1.6 B	145	127	100.0	38.1
40	1403/10/09	9,550	2.91	17.5 B	18.3 M	1.26	1.87	69.1 M	67.1 M	71.2 M	129.6 M	86.6 M	68.9 M	-1.87	-1.29	1.03	1.0 B	4.0 B	1.3 B	253	127	100.0	94.1
41	1403/10/08	9,280	3.0	13.4 B	14.5 M	0.81	1.52	60.2 M	68.1 M	72.5 M	79.8 M	75.4 M	66.9 M	-1.32	-1.11	1.08	2.5 B	3.8 B	1.3 B	188	110	84.4	65.4
42	1403/10/05	9,010	2.97	20.4 B	22.6 M	1.62	2.59	125.2 M	94.4 M	72.7 M	65.0 M	99.0 M	67.2 M	1.92	-1.05	1.08	14.1 B	4.2 B	1.1 B	162	95	99.6	30.3
43	1403/10/04	8,750	2.94	16.5 B	18.9 M	1.7	2.38	45.8 M	86.5 M	69.2 M	78.5 M	93.6 M	66.1 M	-1.71	-1.08	1.05	0.0	1.4 B	523.9 M	360	210	100.0	100.0
44	1403/10/03	8,500	2.91	6.3 B	7.4 M	0.71	0.93	58.4 M	124.8 M	71.9 M	68.2 M	93.1 M	64.3 M	-1.17	1.34	1.12	2.6 B	1.4 B	594.8 M	106	53	98.7	57.7
45	1403/10/02	8,260	2.99	7.7 B	9.3 M	0.88	1.22	81.6 M	108.1 M	72.6 M	77.7 M	94.0 M	63.7 M	1.05	1.15	1.14	-24.8 M	904.1 M	634.7 M	94	99	99.7	100.0
46	1403/10/01	8,020	2.95	25.0 B	31.2 M	5.41	4.84	316.5 M	108.0 M	72.7 M	220.0 M	84.7 M	62.5 M	1.44	1.28	1.16	4.5 B	909.0 M	662.9 M	79	93	100.0	81.8
47	1403/09/28	7,790	2.91	2.2 B	2.8 M	0.44	0.42	84.4 M	69.7 M	67.1 M	26.1 M	65.6 M	58.2 M	3.23	1.06	1.15	0.0	0.0	559.0 M	26	84	100.0	100.0
48	1403/09/27	7,570	2.99	3.6 B	4.8 M	0.71	0.68	68.6 M	64.2 M	66.4 M	48.5 M	67.0 M	58.6 M	1.42	-1.04	1.13	0.0	218.4 M	649.1 M	53	75	100.0	100.0
49	1403/09/18	21,300	-2.96	8.5 B	4.0 M	0.53	0.56	46.5 M	60.1 M	67.0 M	84.3 M	65.5 M	59.7 M	-1.81	-1.09	1.12	0.0	386.8 M	649.3 M	183	101	100.0	100.0
50	1403/09/17	21,550	-2.93	21.7 B	9.9 M	1.41	1.45	96.8 M	64.9 M	69.9 M	69.0 M	67.1 M	58.9 M	1.4	-1.03	1.19	0.0	190.9 M	1.0 B	224	314	100.0	100.0
51	1403/09/14	22,230	2.92	16.3 B	7.3 M	1.08	1.04	61.5 M	58.6 M	67.9 M	72.7 M	63.1 M	57.8 M	-1.18	-1.08	1.17	0.0	190.9 M	1.0 B	265	224	100.0	100.0
52	1403/09/13	21,640	3.0	13.3 B	6.2 M	0.86	0.9	50.5 M	61.6 M	69.9 M	56.4 M	58.4 M	58.2 M	-1.12	1.06	1.2	1.1 B	192.8 M	1.0 B	264	217	100.0	91.8
53	1403/09/12	21,050	2.98	13.5 B	6.4 M	1.05	0.97	47.6 M	63.2 M	71.5 M	54.2 M	55.0 M	57.8 M	-1.14	1.15	1.24	842.0 M	-25.6 M	963.2 M	283	233	100.0	93.8
54	1403/09/11	20,470	2.97	15.7 B	7.7 M	1.21	1.15	78.1 M	69.7 M	73.3 M	86.1 M	52.4 M	56.8 M	-1.1	1.33	1.29	-979.3 M	-194.0 M	921.4 M	188	182	93.7	100.0
55	1403/09/10	19,940	3.0	14.5 B	7.3 M	1.02	1.14	62.2 M	66.7 M	73.3 M	52.9 M	51.8 M	55.6 M	1.18	1.29	1.32	0.0	127.8 M	970.3 M	233	274	100.0	100.0
56	1403/09/07	19,440	2.97	12.6 B	6.5 M	0.87	1.03	87.1 M	73.8 M	74.6 M	49.9 M	56.2 M	55.4 M	1.75	1.31	1.35	9.4 M	128.9 M	1.0 B	145	253	100.0	99.9
57	1403/09/06	18,780	-0.27	15.4 B	8.2 M	1.11	1.31	57.0 M	69.9 M	75.2 M	44.6 M	61.8 M	56.2 M	1.28	1.13	1.34	0.0	127.0 M	1.0 B	270	345	100.0	100.0
58	1403/09/05	18,840	2.95	1.6 B	839.8 K	0.11	0.13	226.0 M	69.4 M	77.3 M	18.4 M	64.7 M	57.1 M	12.29	1.07	1.35	0.0	484.4 M	1.0 B	7	86	100.0	100.0
59	1403/09/04	18,310	2.98	16.4 B	9.0 M	1.18	1.5	65.0 M	69.1 M	77.7 M	79.6 M	65.0 M	58.4 M	-1.22	1.06	1.33	629.5 M	767.8 M	1.0 B	252	198	100.0	96.2
60	1403/09/03	17,930	2.81	19.9 B	11.2 M	1.91	2.04	90.8 M	71.8 M	79.0 M	71.5 M	59.7 M	57.0 M	1.27	1.2	1.39	5.4 M	1.3 B	976.9 M	219	278	100.0	100.0
61	1403/08/30	17,120	-2.95	14.5 B	8.3 M	1.46	1.64	65.7 M	67.9 M	77.4 M	81.1 M	52.4 M	55.1 M	-1.23	1.3	1.41	0.0	1.4 B	976.6 M	221	179	100.0	100.0
62	1403/08/29	17,170	-0.81	12.9 B	7.3 M	1.26	1.54	53.4 M	69.0 M	77.1 M	48.4 M	46.2 M	53.1 M	1.1	1.49	1.45	1.8 B	1.9 B	976.6 M	242	230	100.0	86.2
63	1403/08/28	17,330	2.97	5.1 B	3.0 M	0.39	0.64	82.6 M	71.2 M	77.8 M	32.2 M	47.2 M	52.9 M	2.56	1.51	1.47	1.4 B	1.9 B	887.3 M	62	115	100.0	72.3
64	1403/08/27	16,830	3.0	13.6 B	8.1 M	1.13	1.87	77.4 M	72.0 M	75.8 M	52.6 M	56.1 M	53.8 M	1.47	1.28	1.41	3.4 B	1.6 B	816.4 M	176	195	100.0	75.3
65	1403/08/26	16,340	2.96	4.2 B	2.6 M	0.36	0.62	101.1 M	80.7 M	74.0 M	34.3 M	56.3 M	54.0 M	2.94	1.43	1.37	538.1 M	2.4 B	647.9 M	42	108	100.0	87.3
66	1403/08/23	15,930	2.97	12.0 B	7.6 M	0.92	1.93	69.5 M	76.5 M	71.9 M	52.5 M	58.3 M	55.0 M	1.32	1.31	1.31	2.5 B	2.3 B	620.9 M	173	182	100.0	79.5
67	1403/08/22	15,530	2.98	12.2 B	7.9 M	1.14	2.14	58.0 M	83.6 M	69.0 M	52.7 M	65.6 M	55.1 M	1.1	1.27	1.25	1.8 B	1.8 B	487.7 M	210	197	100.0	85.2
68	1403/08/21	15,150	2.92	17.8 B	11.8 M	2.32	3.76	77.2 M	92.7 M	68.5 M	74.3 M	65.7 M	53.6 M	1.04	1.41	1.28	4.5 M	1.5 B	397.6 M	230	239	100.0	100.0
69	1403/08/20	14,720	2.94	9.0 B	6.1 M	1.1	1.97	310.0 M	95.2 M	64.9 M	42.9 M	52.2 M	48.1 M	7.23	1.82	1.35	7.4 B	1.5 B	397.4 M	29	38	100.0	18.1
70	1403/08/19	14,330	2.95	4.5 B	3.2 M	0.6	1.05	54.8 M	77.8 M	60.5 M	47.3 M	55.6 M	48.9 M	1.16	1.4	1.24	5.0 M	3.1 M	27.4 M	83	96	100.0	99.9
71	1403/08/16	14,020	2.79	16.9 B	12.1 M	3.0	4.98	99.2 M	84.8 M	57.9 M	80.3 M	54.5 M	48.4 M	1.24	1.56	1.2	4.9 M	131.4 M	3.2 M	170	210	100.0	100.0
72	1403/08/15	13,650	2.94	1.9 B	1.4 M	0.29	0.58	68.5 M	86.7 M	51.3 M	28.6 M	46.9 M	43.5 M	2.39	1.85	1.18	0.0	143.1 M	3.0 M	28	67	100.0	100.0
73	1403/08/14	13,330	2.93	3.4 B	2.5 M	0.51	1.11	52.0 M	86.2 M	50.1 M	25.7 M	48.9 M	44.3 M	2.02	1.76	1.13	5.3 M	155.2 M	-46.9 M	65	131	100.0	99.8
74	1403/08/13	12,840	-0.77	11.1 B	8.6 M	2.41	4.62	79.4 M	98.8 M	49.5 M	63.1 M	56.3 M	46.3 M	1.26	1.75	1.07	0.0	154.1 M	-47.2 M	140	176	100.0	100.0
75	1403/08/12	12,940	2.94	2.5 B	2.0 M	0.56	1.11	133.3 M	109.1 M	45.0 M	30.9 M	53.8 M	43.4 M	4.31	2.03	1.04	647.0 M	154.1 M	-47.2 M	19	61	100.0	74.5
76	1403/08/09	12,630	2.93	7.2 B	5.7 M	2.38	3.86	146.3 M	98.9 M	43.1 M	67.0 M	55.4 M	44.1 M	2.18	1.79	-1.02	63.2 M	24.7 M	-79.5 M	49	106	100.0	99.1
77	1403/08/08	12,170	1.84	6.4 B	5.2 M	3.44	4.26	78.0 M	67.8 M	37.2 M	46.9 M	50.7 M	41.2 M	1.66	1.34	-1.11	60.4 M	12.1 M	-82.7 M	82	135	100.0	99.1
78	1403/08/07	11,950	2.93	4.2 B	3.5 M	3.62	3.32	150.0 M	44.3 M	33.2 M	63.6 M	46.2 M	40.2 M	2.36	-1.04	-1.21	0.0	0.0	-85.7 M	28	66	100.0	100.0
79	1403/08/06	11,610	2.93	1.6 B	1.4 M	1.45	1.41	71.0 M	24.6 M	28.8 M	65.4 M	36.7 M	37.8 M	1.09	-1.49	-1.31	0.0	0.0	-85.7 M	23	25	100.0	100.0
80	1403/08/05	11,280	2.92	1.8 B	1.6 M	2.16	1.71	55.4 M	21.3 M	27.4 M	37.0 M	35.5 M	36.8 M	1.5	-1.67	-1.34	0.0	0.0	-85.7 M	32	48	100.0	100.0
81	1403/08/02	10,700	-2.99	298.5 M	278.9 K	0.26	0.27	6.5 M	15.6 M	26.1 M	42.6 M	35.2 M	36.8 M	-6.57	-2.25	-1.41	0.0	0.0	-85.7 M	46	7	100.0	100.0
82	1403/08/01	10,880	-2.94	865.8 M	792.5 K	0.53	0.68	12.5 M	19.3 M	27.2 M	19.7 M	39.4 M	36.7 M	-1.57	-2.05	-1.35	0.0	-39.5 M	-85.7 M	69	44	100.0	100.0
83	1403/07/30	11,090	-2.97	896.0 M	807.9 K	0.54	0.55	17.2 M	25.6 M	31.5 M	35.8 M	38.2 M	40.7 M	-2.08	-1.49	-1.29	0.0	-39.5 M	-85.7 M	52	25	100.0	100.0
84	1403/07/29	11,430	-2.97	1.6 B	1.4 M	0.61	0.89	28.6 M	25.9 M	38.8 M	55.2 M	30.6 M	47.7 M	-1.93	-1.18	-1.23	0.0	-39.5 M	-85.7 M	56	29	100.0	100.0
85	1403/07/28	11,530	-2.95	415.7 M	360.5 K	0.14	0.23	10.9 M	37.7 M	40.7 M	37.8 M	37.0 M	47.0 M	-3.45	1.02	-1.15	0.0	-47.7 M	-85.7 M	38	11	100.0	100.0
86	1403/07/25	11,860	-2.95	2.4 B	2.1 M	0.93	1.27	22.9 M	36.0 M	39.5 M	49.9 M	36.6 M	44.9 M	-2.18	-1.02	-1.14	-197.6 M	-143.3 M	-85.7 M	98	49	91.9	100.0
87	1403/07/24	11,970	-0.25	3.5 B	2.9 M	1.58	1.72	36.8 M	38.7 M	41.0 M	29.7 M	35.1 M	44.7 M	1.24	1.1	-1.09	0.0	-103.8 M	-75.8 M	96	119	100.0	100.0
88	1403/07/23	12,070	0.17	923.1 M	771.1 K	0.46	0.4	18.8 M	37.0 M	42.9 M	11.1 M	38.1 M	47.5 M	1.69	-1.03	-1.11	0.0	-303.2 M	-75.8 M	49	83	100.0	100.0
89	1403/07/22	12,190	2.96	6.4 B	5.3 M	8.57	2.91	82.9 M	39.5 M	46.8 M	58.9 M	48.9 M	52.7 M	1.41	-1.24	-1.12	-40.9 M	-303.2 M	-75.8 M	77	109	99.4	100.0
90	1403/07/21	11,920	-1.49	2.3 B	1.9 M	8.24	1.06	19.3 M	15.5 M	44.0 M	34.3 M	37.5 M	51.3 M	-1.77	-2.41	-1.17	-478.3 M	-295.0 M	-67.9 M	94	67	79.2	100.0
91	1403/07/18	11,990	-0.99	122.9 M	102.5 K	0.48	0.05	8.8 M	8.2 M	45.5 M	122.9 M	43.1 M	51.5 M	-14.0	-5.27	-1.13	0.0	-199.4 M	-39.6 M	14	1	100.0	100.0
92	1403/07/17	12,090	-0.98	1.2 B	1.0 M	22.27	0.55	10.6 M	7.0 M	44.0 M	42.4 M	38.4 M	50.4 M	-4.0	-5.49	-1.15	-996.9 M	-199.4 M	-39.6 M	22	29	19.0	100.0
93	1403/07/16	12,090	-0.98	53.4 M	44.2 K	0.55	0.02	4.9 M	10.2 M	42.6 M	53.4 M	39.5 M	49.8 M	-11.0	-3.86	-1.17	0.0	0.0	10.3 M	11	1	100.0	100.0
94	1403/07/15	12,090	-0.98	11.2 M	9.2 K	0.09	0.0	3.7 M	15.2 M	41.2 M	11.2 M	34.6 M	48.6 M	-3.0	-2.29	-1.18	0.0	0.0	10.3 M	3	1	100.0	100.0
95	1403/07/14	12,090	-0.98	4.0 M	3.3 K	0.03	0.0	2.0 M	16.7 M	39.8 M	4.0 M	39.6 M	47.4 M	-2.0	-2.37	-1.19	0.0	0.0	10.3 M	2	1	100.0	100.0
96	1403/07/11	12,090	-0.98	5.5 M	4.5 K	0.01	0.0	914.0 K	16.2 M	39.4 M	2.7 M	41.0 M	45.7 M	-3.0	-2.53	-1.16	0.0	0.0	10.3 M	6	2	100.0	100.0
97	1403/07/10	12,110	-0.98	202.5 M	167.2 K	0.13	0.08	40.5 M	24.3 M	37.6 M	101.3 M	38.4 M	45.1 M	-2.5	-1.58	-1.2	0.0	0.0	10.3 M	5	2	100.0	100.0
98	1403/07/09	12,130	-0.98	261.9 M	215.9 K	0.08	0.1	16.4 M	37.2 M	36.3 M	32.7 M	49.6 M	43.9 M	-2.0	-1.33	-1.21	0.0	0.0	10.3 M	16	8	100.0	100.0
99	1403/07/08	12,140	-0.98	159.6 M	131.5 K	0.04	0.06	17.7 M	55.6 M	35.5 M	53.2 M	67.9 M	42.3 M	-3.0	-1.22	-1.19	0.0	0.0	10.3 M	9	3	100.0	100.0
100	1403/07/07	12,150	-0.98	67.0 M	55.2 K	0.02	0.03	9.6 M	56.2 M	35.1 M	33.5 M	61.3 M	42.3 M	-3.5	-1.09	-1.21	0.0	0.0	10.3 M	7	2	100.0	100.0
101	1403/07/04	12,220	-2.94	2.7 B	2.2 M	0.62	1.01	26.4 M	49.1 M	34.1 M	36.9 M	54.4 M	41.8 M	-1.4	-1.11	-1.23	0.0	0.0	10.3 M	102	73	100.0	100.0
102	1403/07/03	12,660	2.51	4.6 B	3.7 M	1.02	1.83	61.4 M	51.8 M	33.4 M	64.8 M	56.0 M	41.4 M	-1.06	-1.08	-1.24	0.0	0.0	10.3 M	75	71	100.0	100.0
103	1403/07/02	12,520	2.54	8.8 B	7.2 M	2.19	4.36	87.5 M	51.2 M	31.8 M	96.1 M	53.5 M	40.1 M	-1.1	-1.04	-1.26	0.0	0.0	10.3 M	101	92	100.0	100.0
104	1403/07/01	12,170	1.08	4.2 B	3.5 M	1.05	2.33	54.1 M	46.9 M	27.5 M	44.4 M	46.4 M	35.3 M	1.22	1.01	-1.29	0.0	0.0	10.3 M	78	95	100.0	100.0
105	1403/06/28	12,070	-0.66	753.7 M	632.2 K	0.18	0.42	10.2 M	45.7 M	25.4 M	13.2 M	47.1 M	34.4 M	-1.3	-1.03	-1.35	0.0	23.4 M	10.3 M	74	57	100.0	100.0
106	1403/06/27	12,100	1.34	3.3 B	2.7 M	0.83	1.88	36.2 M	49.5 M	25.8 M	45.2 M	50.0 M	35.7 M	-1.25	-1.01	-1.38	0.0	41.1 M	10.3 M	90	72	100.0	100.0
107	1403/06/26	11,940	0.25	4.8 B	4.0 M	1.58	3.17	57.3 M	46.6 M	25.0 M	51.8 M	48.6 M	33.7 M	1.11	-1.04	-1.35	0.0	41.1 M	10.3 M	84	93	100.0	100.0
108	1403/06/25	11,970	2.84	6.6 B	5.5 M	3.29	5.58	71.0 M	38.3 M	22.4 M	62.3 M	45.3 M	31.9 M	1.14	-1.18	-1.42	0.0	41.1 M	10.3 M	93	106	100.0	100.0
109	1403/06/24	11,680	3.0	4.1 B	3.6 M	3.33	4.35	47.5 M	25.6 M	18.7 M	47.3 M	35.4 M	27.9 M	1.01	-1.38	-1.49	116.8 M	41.1 M	10.3 M	87	85	100.0	97.2
110	1403/06/21	11,410	2.98	2.3 B	2.0 M	2.15	2.81	31.7 M	17.5 M	16.4 M	35.4 M	27.2 M	25.5 M	-1.12	-1.56	-1.56	88.8 M	17.8 M	4.4 M	72	62	100.0	96.1
111	1403/06/20	11,150	0.27	1.0 B	945.2 K	0.86	1.4	15.2 M	16.2 M	15.2 M	27.5 M	23.1 M	24.6 M	-1.82	-1.42	-1.62	0.0	222.8	55.7	69	38	100.0	100.0
112	1403/06/19	11,120	0.0	825.8 M	743.0 K	0.69	1.16	12.1 M	16.5 M	15.0 M	25.0 M	24.9 M	24.4 M	-2.06	-1.51	-1.63	0.0	222.8	55.7	68	33	100.0	100.0
113	1403/06/18	11,180	-1.5	1.3 B	1.2 M	1.13	2.02	16.7 M	16.4 M	15.1 M	27.7 M	23.5 M	24.2 M	-1.66	-1.43	-1.6	0.0	222.8	55.7	78	47	100.0	100.0
114	1403/06/17	11,200	-1.67	511.0 M	453.4 K	0.44	0.76	9.5 M	16.2 M	14.8 M	14.2 M	20.8 M	24.0 M	-1.5	-1.28	-1.61	1.1 K	222.8	55.7	54	36	100.0	100.0
115	1403/06/13	11,440	1.96	1.6 B	1.4 M	1.61	2.47	28.9 M	16.8 M	15.7 M	21.4 M	22.5 M	24.4 M	1.35	-1.33	-1.56	0.0	0.0	0.0	54	73	100.0	100.0
116	1403/06/11	11,270	-1.05	1.9 B	1.7 M	2.0	3.42	16.5 M	13.6 M	14.6 M	33.9 M	22.8 M	25.4 M	-2.05	-1.67	-1.74	0.0	0.0	0.0	117	57	100.0	100.0
117	1403/06/10	11,350	0.0	792.7 M	693.5 K	0.92	1.31	11.5 M	14.1 M	13.7 M	16.9 M	22.0 M	25.3 M	-1.47	-1.56	-1.84	0.0	0.0	0.0	69	47	100.0	100.0
118	1403/06/07	11,320	-0.09	1.1 B	947.6 K	1.64	1.65	15.8 M	14.5 M	14.3 M	15.6 M	24.2 M	26.3 M	1.01	-1.67	-1.84	0.0	0.0	0.0	68	69	100.0	100.0
119	1403/06/06	11,170	-1.93	415.3 M	371.8 K	0.67	0.49	11.9 M	13.5 M	15.9 M	37.8 M	29.7 M	29.6 M	-3.18	-2.2	-1.86	0.0	0.0	0.0	35	11	100.0	100.0
120	1403/06/05	11,260	-1.92	584.9 M	519.2 K	0.78	0.53	9.1 M	13.0 M	21.0 M	21.7 M	29.0 M	32.5 M	-2.37	-2.23	-1.55	0.0	0.0	0.0	64	27	100.0	100.0
121	1403/06/03	11,480	-1.96	2.0 B	1.8 M	3.26	1.9	18.1 M	15.2 M	25.9 M	29.4 M	32.9 M	38.6 M	-1.62	-2.16	-1.49	0.0	0.0	0.0	112	69	100.0	100.0
122	1403/05/31	11,510	-1.96	207.2 M	180.0 K	0.26	0.18	10.9 M	16.2 M	25.6 M	103.6 M	26.0 M	37.7 M	-9.5	-1.61	-1.47	0.0	0.0	0.0	19	2	100.0	100.0
123	1403/05/30	11,520	-1.96	67.2 M	58.3 K	0.09	0.05	4.8 M	16.1 M	25.9 M	33.6 M	26.6 M	35.3 M	-7.0	-1.65	-1.36	0.0	0.0	0.0	14	2	100.0	100.0
124	1403/05/29	11,570	-1.95	302.7 M	261.6 K	0.42	0.2	8.4 M	16.6 M	26.0 M	30.3 M	26.3 M	33.1 M	-3.6	-1.58	-1.27	0.0	0.0	0.0	36	10	100.0	100.0
125	1403/05/28	11,700	-1.93	1.2 B	1.1 M	2.54	0.81	17.2 M	17.9 M	28.9 M	36.5 M	25.8 M	34.6 M	-2.12	-1.44	-1.2	0.0	0.0	0.0	72	34	100.0	100.0
126	1403/05/27	11,820	0.42	1.4 B	1.2 M	5.82	0.89	24.2 M	17.1 M	28.6 M	18.4 M	22.5 M	33.6 M	1.32	-1.32	-1.17	0.0	0.0	0.0	57	75	100.0	100.0
127	1403/05/24	11,740	-0.93	1.0 B	889.1 K	27.08	0.68	14.5 M	10.8 M	28.4 M	33.7 M	30.7 M	34.8 M	-2.32	-2.84	-1.22	0.0	0.0	-531.6 K	72	31	100.0	100.0
128	1403/05/23	11,740	-0.93	2.2 M	1.8 K	0.05	0.0	1.1 M	4.0 M	29.1 M	2.2 M	13.8 M	34.4 M	-2.0	-3.43	-1.18	0.0	0.0	-531.6 K	2	1	100.0	100.0
129	1403/05/22	11,740	-0.93	1.6 M	1.4 K	0.01	0.0	822.4 K	4.0 M	29.9 M	1.6 M	16.1 M	36.3 M	-2.0	-4.0	-1.22	0.0	0.0	-531.6 K	2	1	100.0	100.0
130	1403/05/21	11,740	-0.93	28.1 M	24.0 K	0.08	0.02	2.6 M	13.3 M	29.5 M	28.1 M	20.8 M	36.2 M	-11.0	-1.56	-1.23	0.0	0.0	-1.4 M	11	1	100.0	100.0
131	1403/05/20	11,750	-0.93	89.8 M	76.4 K	0.19	0.04	4.3 M	13.3 M	29.3 M	22.4 M	25.6 M	35.0 M	-5.25	-1.93	-1.19	0.0	0.0	-1.3 M	21	4	100.0	100.0
132	1403/05/16	11,760	-0.93	71.2 M	60.5 K	0.09	0.03	5.9 M	12.3 M	31.1 M	10.2 M	31.1 M	35.8 M	-1.71	-2.53	-1.15	0.0	0.0	-1.3 M	12	7	100.0	100.0
133	1403/05/15	11,760	-0.93	34.2 M	29.1 K	0.03	0.02	3.4 M	14.3 M	31.0 M	34.2 M	30.1 M	35.5 M	-10.0	-2.1	-1.14	0.0	0.0	-1.3 M	10	1	100.0	100.0
134	1403/05/14	11,830	-0.92	922.3 M	779.7 K	0.46	0.4	28.8 M	19.1 M	30.9 M	22.0 M	33.2 M	34.3 M	1.31	-1.74	-1.11	0.0	0.0	-1.3 M	32	42	100.0	100.0
135	1403/05/13	11,520	-5.96	597.5 M	518.6 K	0.2	0.27	11.1 M	29.6 M	31.3 M	46.0 M	39.6 M	33.9 M	-4.15	-1.34	-1.08	0.0	0.0	-463.3 K	54	13	100.0	100.0
136	1403/05/10	11,940	-5.98	801.0 M	670.9 K	0.26	0.33	9.0 M	38.7 M	31.0 M	53.4 M	47.8 M	33.6 M	-5.93	-1.24	-1.08	0.0	0.0	-463.3 K	89	15	100.0	100.0
137	1403/05/09	12,710	-3.2	1.6 B	1.3 M	0.47	0.61	17.7 M	39.9 M	32.1 M	26.5 M	43.3 M	32.2 M	-1.5	-1.09	-1.0	0.0	0.0	-1.3 M	90	60	100.0	100.0
138	1403/05/08	13,160	-2.73	2.4 B	1.8 M	0.72	0.88	36.9 M	41.3 M	32.9 M	40.0 M	40.5 M	32.3 M	-1.08	1.02	1.02	0.0	0.0	-1.3 M	65	60	100.0	100.0
139	1403/05/06	13,420	1.82	5.7 B	4.2 M	1.51	2.06	75.6 M	39.2 M	33.6 M	43.3 M	35.7 M	32.4 M	1.75	1.1	1.04	0.0	0.0	-1.3 M	75	131	100.0	100.0
140	1403/05/03	13,420	-0.67	6.5 B	4.9 M	2.6	2.76	54.3 M	35.1 M	31.6 M	73.2 M	35.8 M	31.3 M	-1.35	-1.02	1.01	0.0	0.0	-104.4 M	120	89	100.0	100.0
141	1403/05/02	13,380	-2.05	849.9 M	634.9 K	0.31	0.36	11.0 M	27.1 M	29.7 M	16.0 M	26.8 M	29.0 M	-1.45	1.01	1.02	0.0	0.0	-104.4 M	77	53	100.0	100.0
142	1403/05/01	13,680	0.74	2.5 B	1.8 M	0.95	1.08	25.7 M	28.8 M	30.4 M	22.6 M	28.6 M	29.4 M	1.14	1.01	1.03	0.0	-2.1 M	-104.4 M	96	109	100.0	100.0
143	1403/04/31	13,300	-1.99	1.6 B	1.2 M	0.54	0.74	23.6 M	29.0 M	30.5 M	16.6 M	30.0 M	30.0 M	1.42	-1.03	1.01	0.0	-2.1 M	-104.4 M	69	98	100.0	100.0
144	1403/04/30	13,680	5.88	7.1 B	5.3 M	3.64	3.87	42.5 M	31.8 M	30.7 M	42.0 M	39.5 M	30.9 M	1.01	-1.24	-1.01	0.0	-2.1 M	-104.4 M	168	170	100.0	100.0
145	1403/04/27	12,870	0.0	809.2 M	624.5 K	0.42	0.47	12.3 M	25.1 M	28.9 M	15.9 M	36.4 M	29.4 M	-1.29	-1.45	-1.02	0.0	-5.6 M	-104.4 M	66	51	100.0	100.0
146	1403/04/24	12,810	-1.31	1.6 B	1.2 M	0.63	0.95	21.5 M	26.7 M	29.7 M	33.1 M	35.1 M	30.0 M	-1.54	-1.32	-1.01	-10.6 M	-5.1 M	-104.4 M	72	47	99.3	100.0
147	1403/04/23	13,070	-0.38	1.6 B	1.2 M	0.58	0.98	25.1 M	33.7 M	30.1 M	27.3 M	38.4 M	30.0 M	-1.09	-1.14	1.0	0.0	-3.0 M	-103.9 M	62	57	100.0	100.0
148	1403/04/20	12,980	-3.85	3.8 B	2.9 M	1.71	2.51	38.7 M	33.2 M	29.5 M	75.1 M	37.6 M	30.2 M	-1.94	-1.13	-1.02	0.0	-3.0 M	-103.9 M	97	50	100.0	100.0
149	1403/04/19	13,500	-3.36	1.8 B	1.3 M	0.74	1.19	22.5 M	30.5 M	27.2 M	32.7 M	28.6 M	28.3 M	-1.45	1.07	-1.04	-17.1 M	-3.0 M	-83.8 M	79	55	99.0	100.0
150	1403/04/18	13,820	-2.06	1.0 B	745.6 K	0.4	0.57	19.6 M	33.6 M	27.4 M	15.5 M	27.0 M	28.1 M	1.27	1.25	-1.02	2.1 M	3.7 M	-83.0 M	53	67	100.0	99.8
151	1403/04/17	14,110	-3.49	4.9 B	3.5 M	2.16	3.02	51.1 M	31.2 M	29.3 M	44.2 M	28.8 M	29.9 M	1.16	1.08	-1.02	0.0	3.3 M	-83.1 M	96	111	100.0	100.0
152	1403/04/16	14,630	5.94	2.8 B	1.9 M	1.18	1.74	26.8 M	26.6 M	27.7 M	28.7 M	22.7 M	27.5 M	-1.07	1.17	1.01	0.0	-86.0 K	-96.9 M	104	97	100.0	100.0
153	1403/04/13	13,900	-0.5	1.3 B	935.0 K	0.5	0.82	23.4 M	27.8 M	28.5 M	15.5 M	22.9 M	26.4 M	1.51	1.22	1.08	0.0	-86.0 K	-96.9 M	55	83	100.0	100.0
154	1403/04/12	13,810	1.47	2.7 B	1.9 M	0.9	1.73	38.2 M	32.4 M	29.2 M	23.7 M	26.8 M	26.9 M	1.61	1.21	1.08	16.4 M	-86.0 K	-102.6 M	70	112	100.0	99.4
155	1403/04/11	13,510	-5.98	1.6 B	1.2 M	0.6	1.03	15.8 M	31.2 M	29.7 M	28.0 M	28.0 M	27.5 M	-1.77	1.11	1.08	0.0	-415.8 M	-103.4 M	99	56	100.0	100.0
156	1403/04/10	14,010	0.5	3.1 B	2.2 M	1.45	2.04	30.8 M	35.3 M	31.7 M	20.1 M	28.0 M	27.8 M	1.53	1.26	1.14	-16.8 M	-415.8 M	-103.4 M	100	154	99.5	100.0
157	1403/04/09	13,430	0.6	2.6 B	1.9 M	1.65	1.85	32.9 M	35.0 M	30.3 M	30.3 M	31.6 M	28.1 M	1.09	1.11	1.08	0.0	-412.5 M	-102.6 M	80	87	100.0	100.0
158	1403/04/06	13,350	1.99	3.0 B	2.3 M	3.26	2.28	58.2 M	33.5 M	29.8 M	40.4 M	33.0 M	27.0 M	1.44	1.02	1.1	0.0	-412.5 M	-102.6 M	52	75	100.0	100.0
159	1403/04/04	13,370	1.67	4.2 B	3.2 M	57.82	3.67	31.6 M	21.1 M	28.5 M	28.6 M	29.4 M	25.4 M	1.1	-1.39	1.12	-2.1 B	-412.5 M	-102.6 M	68	147	51.0	100.0
160	1403/04/03	12,890	-1.98	22.9 M	17.8 K	0.32	0.02	2.5 M	6.4 M	28.7 M	22.9 M	40.0 M	24.5 M	-9.0	-6.22	1.17	0.0	0.0	515.3 K	9	1	100.0	100.0
161	1403/04/02	12,900	-1.98	44.4 M	34.4 K	0.51	0.03	2.8 M	6.6 M	26.8 M	11.1 M	39.7 M	24.7 M	-4.0	-6.0	1.08	0.0	0.0	484.0 K	16	4	100.0	100.0
162	1403/03/30	12,950	-1.97	255.6 M	197.4 K	2.38	0.19	13.5 M	9.1 M	25.4 M	127.8 M	73.1 M	24.5 M	-9.5	-8.0	1.04	0.0	0.0	484.0 K	19	2	100.0	100.0
163	1403/03/29	12,950	-1.97	23.5 M	18.1 K	0.06	0.02	3.9 M	7.6 M	24.7 M	23.5 M	38.6 M	23.4 M	-6.0	-5.07	1.06	0.0	0.0	3.9 M	6	1	100.0	100.0
164	1403/03/27	12,950	-1.97	13.3 M	10.3 K	0.02	0.01	2.2 M	12.2 M	24.8 M	13.3 M	36.5 M	23.1 M	-6.0	-3.0	1.07	0.0	80.2 M	3.9 M	6	1	100.0	100.0
165	1403/03/26	12,950	-1.97	20.5 M	15.8 K	0.01	0.01	2.9 M	15.0 M	25.8 M	20.5 M	33.8 M	23.2 M	-7.0	-2.26	1.11	0.0	80.2 M	416.8 K	7	1	100.0	100.0
166	1403/03/23	12,970	-1.97	125.8 M	97.0 K	0.07	0.06	12.6 M	25.4 M	27.6 M	125.8 M	35.0 M	23.3 M	-10.0	-1.38	1.19	0.0	80.2 M	416.8 K	10	1	100.0	100.0
167	1403/03/22	13,030	-1.96	356.6 M	273.4 K	0.18	0.16	8.5 M	27.0 M	27.1 M	35.7 M	30.2 M	22.9 M	-4.2	-1.12	1.18	0.0	25.1 M	416.8 K	42	10	100.0	100.0
168	1403/03/21	13,280	-1.99	1.6 B	1.2 M	0.71	0.69	14.7 M	31.3 M	28.0 M	35.3 M	26.4 M	23.4 M	-2.4	1.18	1.2	401.1 M	25.1 M	416.8 K	109	34	100.0	74.9
169	1403/03/20	13,470	-1.97	1.1 B	795.3 K	0.45	0.46	24.4 M	38.1 M	28.3 M	29.8 M	25.1 M	23.7 M	-1.22	1.52	1.2	0.0	-78.2 M	-19.6 M	44	36	100.0	100.0
170	1403/03/19	13,390	-1.98	6.0 B	4.4 M	3.81	2.76	38.5 M	44.0 M	27.7 M	35.5 M	25.7 M	23.3 M	1.08	1.72	1.19	0.0	-78.2 M	-19.6 M	156	169	100.0	100.0
171	1403/03/16	13,790	2.0	793.5 M	575.4 K	0.47	0.36	172.6 M	48.5 M	25.8 M	12.6 M	22.1 M	22.1 M	13.7	2.19	1.17	-275.8 M	-78.2 M	-19.6 M	3	63	65.2	100.0
172	1403/03/13	13,610	1.95	1.0 B	763.2 K	0.58	0.46	69.2 M	35.4 M	25.4 M	13.0 M	22.5 M	22.2 M	5.33	1.58	1.15	0.0	-23.0 M	-5.8 M	15	80	100.0	100.0
173	1403/03/12	13,360	1.98	2.6 B	2.0 M	1.55	1.22	33.9 M	31.4 M	25.3 M	23.6 M	23.5 M	22.8 M	1.43	1.34	1.11	-115.0 M	-23.0 M	-5.8 M	74	111	95.6	100.0
174	1403/03/09	13,100	1.95	1.6 B	1.2 M	0.99	0.74	97.5 M	32.1 M	24.5 M	34.7 M	22.6 M	22.8 M	2.81	1.42	1.07	0.0	0.0	1.2 M	16	45	100.0	100.0
175	1403/03/08	12,850	1.98	1.6 B	1.2 M	0.95	0.77	39.0 M	29.2 M	23.3 M	35.5 M	20.6 M	22.6 M	1.1	1.42	1.03	0.0	0.0	1.2 M	41	45	100.0	100.0
176	1403/03/07	12,770	0.87	1.2 B	969.8 K	0.72	0.57	15.6 M	22.4 M	22.7 M	15.8 M	20.3 M	22.1 M	-1.01	1.1	1.02	0.0	-125.1 K	1.2 M	78	77	100.0	100.0
177	1403/03/06	12,660	-1.86	1.6 B	1.2 M	0.95	0.7	26.2 M	20.6 M	22.9 M	18.1 M	21.3 M	22.8 M	1.45	-1.03	1.01	0.0	-125.1 K	1.2 M	60	87	100.0	100.0
178	1403/03/05	12,980	1.96	2.2 B	1.7 M	1.18	0.88	37.5 M	18.6 M	23.0 M	20.5 M	20.0 M	23.0 M	1.83	-1.07	-1.0	0.0	13.5 M	1.2 M	58	106	100.0	100.0
179	1403/03/01	12,820	1.99	1.1 B	846.5 K	0.36	0.42	43.3 M	18.0 M	23.4 M	19.3 M	20.2 M	24.0 M	2.24	-1.12	-1.03	0.0	13.6 M	1.2 M	25	56	100.0	100.0
180	1403/02/30	12,510	-6.29	2.3 B	1.8 M	0.75	0.92	15.2 M	21.2 M	23.5 M	26.8 M	21.8 M	24.0 M	-1.77	-1.03	-1.02	-625.5 K	-394.2 K	1.0 M	152	86	100.0	100.0
181	1403/02/29	13,130	-3.17	1.5 B	1.1 M	0.45	0.54	12.0 M	27.1 M	23.9 M	21.3 M	21.7 M	23.5 M	-1.78	1.25	1.02	0.0	-269.1 K	1.0 M	121	68	100.0	100.0
182	1403/02/26	13,500	-2.81	1.4 B	1.1 M	0.41	0.53	14.8 M	28.6 M	24.4 M	13.3 M	21.1 M	23.6 M	1.11	1.35	1.04	68.1 M	-269.1 K	3.9 M	98	104	100.0	95.3
183	1403/02/25	13,530	-4.79	3.2 B	2.3 M	0.92	1.2	24.3 M	32.1 M	24.5 M	21.1 M	23.7 M	24.3 M	1.15	1.35	1.01	516.5 K	-13.9 M	469.2 K	133	153	99.6	99.5
184	1403/02/24	14,000	2.79	7.5 B	5.3 M	3.15	3.15	30.3 M	31.2 M	24.6 M	23.5 M	25.6 M	24.6 M	1.29	1.22	-1.0	-69.9 M	-14.0 M	443.4 K	246	320	99.1	100.0
185	1403/02/23	13,740	6.93	3.4 B	2.5 M	1.78	1.52	121.1 M	28.0 M	23.5 M	24.4 M	25.5 M	24.8 M	4.96	1.1	-1.06	0.0	0.0	3.9 M	28	139	100.0	100.0
186	1403/02/22	12,880	-0.39	1.0 B	788.3 K	0.55	0.47	13.7 M	19.5 M	21.1 M	14.9 M	25.1 M	25.5 M	-1.09	-1.29	-1.21	0.0	0.0	3.9 M	74	68	100.0	100.0
187	1403/02/19	13,120	1.23	2.6 B	2.0 M	1.4	1.2	36.8 M	20.7 M	20.6 M	37.3 M	24.9 M	26.0 M	-1.01	-1.2	-1.26	0.0	0.0	3.9 M	71	70	100.0	100.0
188	1403/02/18	12,980	-2.63	2.8 B	2.2 M	1.83	1.25	20.9 M	20.2 M	19.5 M	35.0 M	23.3 M	26.1 M	-1.67	-1.15	-1.33	0.0	0.0	3.9 M	134	80	100.0	100.0
189	1403/02/17	13,310	-1.84	1.3 B	964.4 K	0.79	0.54	14.4 M	19.0 M	19.4 M	16.4 M	21.0 M	26.0 M	-1.14	-1.1	-1.34	0.0	5.2 M	3.9 M	89	78	100.0	100.0
190	1403/02/16	13,380	-2.55	1.4 B	1.1 M	0.84	0.59	14.2 M	18.9 M	19.1 M	21.1 M	22.7 M	26.6 M	-1.49	-1.2	-1.39	0.0	5.0 M	3.4 M	101	68	100.0	100.0
191	1403/02/12	13,680	1.26	1.3 B	943.1 K	0.58	0.52	21.6 M	19.8 M	19.0 M	15.8 M	22.3 M	26.7 M	1.37	-1.13	-1.4	0.0	5.0 M	3.4 M	60	82	100.0	100.0
192	1403/02/11	13,470	2.28	2.8 B	2.1 M	1.17	1.12	30.2 M	20.6 M	18.8 M	26.8 M	25.4 M	26.8 M	1.13	-1.24	-1.43	0.0	5.0 M	3.4 M	93	105	100.0	100.0
193	1403/02/10	13,110	-0.98	1.1 B	857.8 K	0.34	0.45	15.0 M	20.1 M	19.3 M	24.5 M	24.2 M	27.3 M	-1.63	-1.21	-1.41	25.8 M	5.0 M	3.4 M	75	45	100.0	97.7
194	1403/02/09	13,180	-3.44	1.6 B	1.2 M	0.42	0.62	14.7 M	23.9 M	19.6 M	25.3 M	26.7 M	27.4 M	-1.71	-1.12	-1.39	-580.8 K	-116.2 K	113.2 K	108	63	100.0	100.0
195	1403/02/08	13,520	-1.24	1.7 B	1.2 M	0.43	0.62	18.0 M	26.2 M	19.1 M	19.6 M	25.8 M	27.5 M	-1.09	1.02	-1.44	0.0	-610.0 K	142.2 K	94	86	100.0	100.0
196	1403/02/05	13,660	-2.98	3.8 B	2.8 M	1.06	1.44	22.9 M	26.3 M	18.8 M	28.6 M	25.3 M	27.9 M	-1.25	1.04	-1.49	0.0	-610.0 K	142.2 K	166	133	100.0	100.0
197	1403/02/04	13,820	-0.79	3.9 B	2.8 M	1.26	1.51	24.3 M	26.5 M	18.4 M	22.8 M	24.4 M	27.8 M	1.07	1.09	-1.51	0.0	10.7 M	142.2 K	161	172	100.0	100.0
198	1403/02/03	14,020	6.94	6.4 B	4.6 M	3.04	2.72	32.0 M	25.5 M	17.7 M	32.4 M	26.0 M	28.2 M	-1.02	-1.02	-1.59	0.0	10.7 M	142.2 K	201	198	100.0	100.0
199	1403/02/02	13,180	6.98	3.8 B	2.9 M	3.08	1.81	30.2 M	22.5 M	16.5 M	22.3 M	22.8 M	27.3 M	1.35	-1.01	-1.66	-3.0 M	10.7 M	142.2 K	127	172	99.9	100.0
200	1403/02/01	12,410	6.98	1.5 B	1.2 M	1.19	0.72	17.9 M	17.7 M	15.7 M	15.9 M	23.5 M	27.4 M	1.13	-1.33	-1.75	0.0	11.3 M	-509.8 K	85	96	100.0	100.0
201	1403/01/29	11,560	-0.17	1.9 B	1.6 M	1.51	0.92	21.2 M	14.6 M	15.6 M	22.9 M	34.2 M	28.6 M	-1.08	-2.34	-1.83	56.6 M	11.3 M	-304.3 K	86	77	98.4	95.3
202	1403/01/28	11,580	-0.94	807.2 M	697.1 K	0.53	0.38	12.0 M	12.6 M	15.4 M	89.7 M	35.9 M	29.0 M	-7.44	-2.86	-1.88	0.0	0.0	-3.1 M	67	9	100.0	100.0
203	1403/01/27	11,730	0.95	1.3 B	1.1 M	0.66	0.56	26.8 M	13.1 M	15.9 M	25.3 M	35.2 M	28.6 M	1.06	-2.69	-1.8	0.0	0.0	-3.5 M	49	52	100.0	100.0
204	1403/01/26	11,620	-0.94	117.7 M	101.3 K	0.05	0.05	4.1 M	13.8 M	17.0 M	117.7 M	34.9 M	30.5 M	-29.0	-2.54	-1.79	0.0	-133.9 K	-6.0 M	29	1	100.0	100.0
205	1403/01/25	11,700	-6.92	2.0 B	1.7 M	0.82	0.78	10.8 M	14.0 M	17.4 M	55.8 M	33.7 M	30.4 M	-5.14	-2.4	-1.74	0.0	-2.1 M	14.0 M	180	35	100.0	100.0
206	1403/01/21	12,530	-1.8	2.1 B	1.7 M	0.9	0.78	11.9 M	14.6 M	17.5 M	26.9 M	30.2 M	29.7 M	-2.25	-2.06	-1.7	0.0	-2.1 M	8.2 M	178	79	100.0	100.0
207	1403/01/20	12,670	0.72	2.5 B	2.0 M	0.93	0.85	14.2 M	15.2 M	17.8 M	41.2 M	28.4 M	30.0 M	-2.9	-1.87	-1.68	0.0	-2.1 M	4.1 M	177	61	100.0	100.0
208	1403/01/19	12,800	-1.61	3.9 B	3.1 M	1.6	1.07	18.9 M	19.3 M	19.1 M	30.5 M	28.3 M	30.6 M	-1.61	-1.47	-1.6	-669.4 K	-2.1 M	16.3 M	205	127	100.0	100.0
209	1403/01/18	12,870	-6.94	2.7 B	2.1 M	1.14	0.7	13.7 M	19.9 M	24.5 M	30.3 M	27.3 M	38.3 M	-2.21	-1.37	-1.56	-9.7 M	-10.0 M	16.3 M	196	89	99.6	100.0
210	1403/01/15	13,710	-2.07	1.8 B	1.3 M	0.67	0.43	13.7 M	18.9 M	25.7 M	24.2 M	26.9 M	38.3 M	-1.76	-1.42	-1.49	0.0	-8.1 M	16.8 M	134	76	100.0	100.0
211	1403/01/14	13,970	-3.05	1.3 B	934.3 K	0.44	0.3	14.1 M	18.5 M	26.5 M	17.0 M	27.7 M	38.6 M	-1.21	-1.5	-1.46	0.0	-8.1 M	16.8 M	93	77	100.0	100.0
212	1403/01/11	14,590	2.67	4.6 B	3.2 M	1.82	1.04	40.5 M	18.6 M	26.1 M	33.4 M	29.0 M	38.7 M	1.21	-1.56	-1.48	0.0	-8.1 M	16.8 M	113	137	100.0	100.0
213	1403/01/08	14,340	3.02	3.0 B	2.1 M	1.31	0.7	21.9 M	14.6 M	24.9 M	26.7 M	27.3 M	38.2 M	-1.22	-1.86	-1.53	-40.4 M	-8.1 M	12.6 M	137	114	98.7	100.0
214	1403/01/07	13,910	-3.0	2.1 B	1.5 M	0.93	0.49	10.4 M	13.4 M	24.6 M	28.3 M	26.4 M	38.8 M	-2.73	-1.96	-1.58	0.0	0.0	-5.7 M	202	74	100.0	100.0
215	1403/01/06	14,200	-3.07	3.2 B	2.2 M	1.27	0.68	14.4 M	14.1 M	25.0 M	28.8 M	24.7 M	38.0 M	-2.0	-1.74	-1.52	0.0	-3.2 M	-5.7 M	222	111	100.0	100.0
216	1403/01/05	14,670	1.45	2.4 B	1.6 M	0.87	0.42	16.1 M	14.4 M	27.3 M	26.2 M	26.0 M	39.4 M	-1.63	-1.8	-1.44	0.0	-2.4 M	-5.7 M	147	90	100.0	100.0
217	1402/12/28	14,440	3.29	1.8 B	1.2 M	0.56	0.31	12.5 M	14.3 M	30.8 M	25.8 M	26.9 M	42.1 M	-2.06	-1.87	-1.37	0.0	-2.4 M	-24.5 M	142	69	100.0	100.0
218	1402/12/27	14,220	3.8	2.2 B	1.6 M	0.59	0.39	14.3 M	16.2 M	31.6 M	22.6 M	27.3 M	42.5 M	-1.58	-1.69	-1.34	0.0	-4.0 M	-70.5 M	155	98	100.0	100.0
219	1402/12/26	13,620	-1.09	1.9 B	1.4 M	0.49	0.35	13.2 M	21.0 M	31.6 M	19.9 M	34.3 M	42.2 M	-1.5	-1.63	-1.34	-16.1 M	-13.7 M	-95.2 M	146	98	99.2	100.0
220	1402/12/23	13,900	-3.2	4.0 B	2.9 M	1.05	0.71	15.3 M	22.6 M	31.8 M	33.9 M	35.6 M	41.6 M	-2.21	-1.58	-1.31	4.1 M	69.4 M	-94.0 M	261	118	100.0	99.9
221	1402/12/22	14,050	-3.96	3.1 B	2.2 M	0.76	0.52	15.1 M	22.3 M	32.5 M	30.2 M	33.9 M	41.0 M	-2.0	-1.52	-1.26	0.0	45.3 M	-107.5 M	206	103	100.0	100.0
222	1402/12/21	14,800	-0.54	4.2 B	2.9 M	0.9	0.68	22.4 M	23.1 M	33.0 M	28.0 M	34.4 M	39.8 M	-1.25	-1.49	-1.2	-7.9 M	29.1 M	-87.6 M	186	149	99.8	100.0
223	1402/12/20	14,740	-1.86	6.2 B	4.1 M	0.79	0.99	50.6 M	26.2 M	33.1 M	63.0 M	38.1 M	38.5 M	-1.24	-1.46	-1.16	-48.8 M	79.4 M	-42.2 M	121	98	99.2	100.0
224	1402/12/16	15,250	1.87	3.8 B	2.6 M	0.47	0.57	23.1 M	40.1 M	32.0 M	28.8 M	56.4 M	37.1 M	-1.25	-1.41	-1.16	399.7 M	89.1 M	-77.2 M	166	119	99.6	89.2
225	1402/12/15	14,790	-2.83	3.1 B	2.1 M	0.36	0.41	13.1 M	43.0 M	32.5 M	25.7 M	55.8 M	36.6 M	-1.97	-1.3	-1.13	-116.5 M	9.2 M	-98.6 M	227	120	96.2	100.0
226	1402/12/14	15,060	-5.1	3.9 B	2.6 M	0.46	0.51	18.7 M	48.3 M	35.8 M	33.4 M	56.9 M	37.3 M	-1.79	-1.18	-1.04	-81.2 M	32.5 M	39.5 M	205	117	97.9	100.0
227	1402/12/13	15,870	1.47	7.2 B	4.6 M	0.9	0.94	36.7 M	47.6 M	36.4 M	42.3 M	56.0 M	36.9 M	-1.15	-1.18	-1.01	243.6 M	48.7 M	47.3 M	197	165	100.0	96.6
228	1402/12/12	15,940	3.64	22.9 B	14.6 M	5.43	3.45	103.7 M	42.1 M	35.5 M	118.1 M	53.6 M	36.2 M	-1.14	-1.27	-1.02	0.0	-16.8 M	50.8 M	221	194	100.0	100.0
229	1402/12/09	15,680	4.12	5.4 B	3.5 M	1.6	0.82	40.4 M	21.6 M	31.1 M	33.4 M	31.7 M	32.0 M	1.21	-1.47	-1.03	0.0	-98.2 M	47.6 M	133	161	100.0	100.0
230	1402/12/08	15,390	2.74	5.2 B	3.4 M	1.2	0.8	31.1 M	17.8 M	30.3 M	36.1 M	27.9 M	32.1 M	-1.16	-1.57	-1.06	0.0	-98.2 M	34.7 M	166	143	100.0	100.0
231	1402/12/07	15,070	0.0	2.7 B	1.8 M	0.36	0.42	13.9 M	23.2 M	30.3 M	25.1 M	33.3 M	31.9 M	-1.81	-1.43	-1.05	0.0	-98.2 M	43.6 M	195	108	100.0	100.0
232	1402/12/05	14,920	-3.37	2.9 B	2.0 M	0.35	0.46	13.4 M	37.3 M	30.9 M	23.8 M	43.6 M	31.9 M	-1.77	-1.17	-1.03	-83.8 M	-173.4 M	48.3 M	213	124	97.2	100.0
233	1402/12/02	15,300	-4.43	4.3 B	2.8 M	0.51	0.65	17.8 M	41.6 M	31.5 M	38.8 M	45.8 M	32.0 M	-2.18	-1.1	-1.02	-407.2 M	-340.6 M	52.5 M	219	111	90.2	99.6
234	1402/12/01	15,880	-2.4	1.5 B	947.3 K	0.17	0.22	13.1 M	42.0 M	31.3 M	13.8 M	43.2 M	31.6 M	-1.05	-1.03	-1.01	0.0	-357.9 M	43.6 M	116	110	100.0	100.0
235	1402/11/30	16,290	0.68	11.0 B	6.8 M	1.33	1.64	53.8 M	41.8 M	31.2 M	49.3 M	42.5 M	31.7 M	1.09	-1.02	-1.02	0.0	-356.5 M	34.9 M	205	224	100.0	100.0
236	1402/11/29	16,330	3.68	20.3 B	12.5 M	3.79	3.34	69.2 M	35.8 M	29.7 M	58.6 M	38.1 M	30.2 M	1.18	-1.06	-1.02	-375.8 M	-409.8 M	36.1 M	275	331	93.9	95.7
237	1402/11/28	15,590	-0.51	7.6 B	4.8 M	1.6	1.35	33.5 M	24.2 M	27.3 M	41.8 M	26.4 M	27.3 M	-1.25	-1.09	-1.0	-920.0 M	-254.7 M	71.1 M	191	175	84.0	96.1
238	1402/11/25	15,720	-2.36	3.5 B	2.2 M	0.67	0.63	15.9 M	22.7 M	26.7 M	23.3 M	21.5 M	26.3 M	-1.47	1.06	1.01	-493.5 M	109.2 M	112.8 M	189	150	85.8	99.9
239	1402/11/24	16,100	-0.49	3.6 B	2.2 M	0.49	0.63	20.1 M	23.9 M	26.5 M	19.6 M	22.4 M	26.0 M	1.03	1.07	1.02	6.7 M	58.1 M	130.0 M	164	168	92.6	92.4
240	1402/11/23	15,980	-4.37	6.1 B	3.8 M	0.61	1.08	25.2 M	27.5 M	26.6 M	28.2 M	25.4 M	26.1 M	-1.12	1.08	1.02	-266.2 M	51.3 M	118.5 M	225	211	93.1	97.5
241	1402/11/21	16,670	1.03	5.8 B	3.5 M	0.57	1.0	25.2 M	36.0 M	25.8 M	20.7 M	29.0 M	26.2 M	1.22	1.24	-1.02	399.3 M	633.6 M	61.2 M	220	249	96.0	89.1
242	1402/11/18	16,440	1.36	5.7 B	3.5 M	0.61	1.02	25.4 M	37.3 M	25.7 M	17.2 M	29.9 M	26.2 M	1.48	1.25	-1.02	899.7 M	568.6 M	39.7 M	218	270	97.0	81.3
243	1402/11/17	16,070	-4.29	6.0 B	3.7 M	0.68	1.08	22.5 M	36.0 M	25.5 M	27.4 M	31.3 M	26.3 M	-1.21	1.15	-1.03	-748.9 M	451.2 M	-23.2 M	229	216	85.8	98.2
244	1402/11/16	16,420	1.36	13.7 B	8.2 M	1.79	2.03	34.1 M	35.9 M	25.0 M	31.0 M	31.8 M	26.0 M	1.1	1.13	-1.04	-27.6 M	588.3 M	8.2 M	393	433	97.8	98.0
245	1402/11/15	16,420	6.97	19.9 B	12.3 M	4.17	2.71	63.2 M	33.4 M	28.3 M	39.9 M	32.8 M	29.9 M	1.58	1.02	-1.05	2.6 B	542.4 M	9.6 M	315	432	100.0	86.7
246	1402/11/14	15,220	2.22	4.4 B	2.8 M	1.03	0.63	30.3 M	23.1 M	30.7 M	24.4 M	28.4 M	31.6 M	1.24	-1.23	-1.03	74.1 M	48.8 M	274.3 M	133	162	92.4	90.7
247	1402/11/11	15,020	-0.99	2.1 B	1.4 M	0.49	0.31	12.5 M	22.2 M	30.4 M	16.6 M	28.6 M	31.8 M	-1.33	-1.29	-1.04	312.6 M	52.6 M	264.6 M	170	109	100.0	85.2
248	1402/11/10	14,920	-2.23	4.1 B	2.7 M	0.89	0.6	19.8 M	23.8 M	30.8 M	29.1 M	30.3 M	31.8 M	-1.47	-1.27	-1.03	-63.3 M	-9.9 M	242.6 M	191	132	92.3	93.8
249	1402/11/09	15,150	-5.02	5.3 B	3.5 M	1.28	0.78	21.4 M	22.9 M	30.8 M	36.5 M	29.6 M	31.4 M	-1.71	-1.29	-1.02	-257.3 M	-114.2 M	235.4 M	234	144	93.6	98.4
250	1402/11/08	15,890	3.72	6.8 B	4.3 M	1.92	0.97	32.0 M	22.0 M	31.1 M	31.7 M	27.0 M	30.5 M	1.01	-1.23	1.02	177.9 M	-97.6 M	244.0 M	211	207	98.7	96.1
251	1402/11/07	15,370	1.92	2.9 B	1.9 M	0.68	0.43	24.3 M	18.8 M	30.8 M	23.9 M	23.1 M	30.1 M	1.02	-1.23	1.02	92.9 M	-128.2 M	255.2 M	121	119	100.0	96.8
252	1402/11/04	15,140	0.33	3.2 B	2.1 M	0.77	0.46	21.1 M	21.7 M	30.3 M	28.2 M	22.9 M	30.0 M	-1.34	-1.05	1.01	0.0	-81.8 M	258.9 M	150	112	100.0	100.0
253	1402/11/03	14,760	-5.81	5.0 B	3.3 M	1.45	0.73	16.8 M	21.3 M	29.4 M	26.0 M	21.4 M	30.2 M	-1.55	-1.0	-1.03	-584.7 M	-99.1 M	250.1 M	240	177	79.8	91.4
254	1402/11/02	15,600	-1.64	3.2 B	2.1 M	0.92	0.44	16.3 M	20.6 M	29.0 M	22.6 M	19.4 M	30.2 M	-1.38	1.06	-1.04	-174.2 M	-12.0 M	245.5 M	176	135	89.2	94.6
255	1402/11/01	15,710	-3.86	2.8 B	1.7 M	0.67	0.37	18.0 M	21.2 M	29.3 M	15.9 M	18.9 M	30.1 M	1.13	1.12	-1.03	24.9 M	-22.1 M	201.5 M	140	157	91.4	90.5
256	1402/10/30	16,020	1.97	8.0 B	4.9 M	2.3	1.05	33.9 M	19.6 M	29.5 M	22.8 M	22.0 M	30.4 M	1.49	-1.12	-1.03	324.9 M	-309.6 M	170.2 M	226	322	95.3	91.3
257	1402/10/27	15,500	0.45	2.5 B	1.6 M	0.7	0.34	18.4 M	16.7 M	30.0 M	17.5 M	21.1 M	30.6 M	1.05	-1.27	-1.02	-86.6 M	-380.6 M	254.2 M	128	139	92.5	95.9
258	1402/10/26	15,450	-2.22	1.9 B	1.2 M	0.42	0.24	10.6 M	17.1 M	29.6 M	14.3 M	20.5 M	30.5 M	-1.35	-1.2	-1.03	-149.1 M	-434.9 M	256.1 M	161	130	92.0	100.0
259	1402/10/25	15,550	-1.14	2.7 B	1.7 M	0.26	0.33	18.8 M	18.2 M	30.3 M	19.4 M	22.0 M	30.4 M	-1.03	-1.2	-1.0	-224.4 M	-429.3 M	312.6 M	129	137	90.6	99.0
260	1402/10/24	15,690	-2.24	5.6 B	3.5 M	0.34	0.7	14.3 M	32.2 M	31.1 M	31.7 M	36.2 M	30.1 M	-2.21	-1.12	1.03	-1.4 B	-384.4 M	359.2 M	291	176	74.7	100.0
261	1402/10/23	15,900	-1.43	4.2 B	2.6 M	0.25	0.51	23.3 M	46.5 M	31.7 M	19.9 M	41.3 M	29.5 M	1.17	1.13	1.08	-30.1 M	1.5 B	439.8 M	175	206	96.8	97.5
262	1402/10/20	16,180	0.75	3.9 B	2.4 M	0.24	0.47	20.7 M	46.8 M	31.6 M	16.7 M	42.8 M	29.6 M	1.24	1.09	1.07	-357.8 M	1.5 B	452.4 M	161	221	85.1	94.2
263	1402/10/19	15,970	-3.68	6.5 B	4.0 M	0.42	0.77	17.6 M	47.2 M	31.3 M	22.8 M	44.5 M	30.0 M	-1.29	1.06	1.05	-121.6 M	1.5 B	472.7 M	342	270	93.1	95.0
264	1402/10/18	16,510	2.99	33.1 B	20.0 M	3.13	4.05	56.9 M	51.4 M	32.0 M	58.8 M	46.2 M	29.9 M	-1.03	1.11	1.07	439.8 K	1.5 B	444.8 M	553	535	95.0	95.0
265	1402/10/17	16,340	6.94	36.7 B	22.9 M	9.2	5.89	71.1 M	44.1 M	31.4 M	51.4 M	34.8 M	26.9 M	1.38	1.27	1.17	7.9 B	1.5 B	585.7 M	500	537	96.9	75.2
266	1402/10/16	15,200	-0.39	3.6 B	2.3 M	0.88	0.59	23.0 M	22.3 M	26.5 M	27.3 M	21.2 M	23.7 M	-1.19	1.05	1.12	-119.9 M	-27.6 M	202.2 M	149	130	95.7	99.1
267	1402/10/13	15,200	-0.65	2.6 B	1.7 M	0.54	0.42	19.4 M	21.3 M	26.4 M	19.6 M	20.9 M	23.8 M	-1.01	1.02	1.11	-126.9 M	29.9 M	209.5 M	129	134	95.2	100.0
268	1402/10/12	15,290	-2.11	2.2 B	1.4 M	0.4	0.34	14.7 M	19.6 M	27.1 M	17.1 M	23.6 M	23.9 M	-1.16	-1.2	1.14	-206.4 M	20.1 M	293.8 M	125	120	84.8	94.3
269	1402/10/11	15,400	-1.28	5.4 B	3.5 M	1.0	0.81	25.6 M	18.5 M	27.3 M	19.6 M	24.6 M	24.2 M	1.31	-1.33	1.13	-86.7 M	-73.9 M	299.0 M	188	250	88.7	90.3
270	1402/10/10	15,330	1.66	5.4 B	3.5 M	1.0	0.81	25.0 M	18.2 M	27.3 M	22.8 M	25.8 M	24.7 M	1.1	-1.42	1.1	401.8 M	-267.4 M	289.7 M	214	217	98.1	90.8
271	1402/10/09	15,280	3.73	4.9 B	3.3 M	0.91	0.76	19.2 M	18.3 M	26.8 M	24.1 M	26.6 M	24.9 M	-1.26	-1.45	1.08	168.0 M	-468.3 M	241.2 M	234	179	90.8	87.4
272	1402/10/06	14,890	-1.13	6.1 B	4.2 M	1.2	0.99	15.5 M	21.9 M	26.5 M	34.3 M	25.8 M	24.6 M	-2.22	-1.18	1.08	-175.9 M	-100.8 M	205.3 M	368	171	92.6	95.4
273	1402/10/05	14,760	-6.99	4.8 B	3.2 M	0.83	0.74	12.9 M	23.2 M	27.0 M	25.1 M	23.7 M	24.0 M	-1.96	-1.02	1.13	-676.8 M	-75.4 M	223.6 M	321	191	85.9	100.0
274	1402/10/04	15,630	-3.7	5.1 B	3.2 M	0.76	0.75	25.0 M	28.7 M	28.0 M	24.2 M	23.0 M	23.9 M	1.03	1.25	1.17	-1.1 B	256.2 M	300.4 M	162	211	78.9	99.3
275	1402/10/03	15,920	-1.3	5.9 B	3.6 M	0.9	0.84	27.0 M	31.8 M	27.6 M	26.1 M	22.4 M	23.8 M	1.03	1.42	1.16	-602.7 M	608.7 M	340.6 M	173	202	79.7	90.0
276	1402/10/02	16,260	2.78	6.0 B	3.7 M	0.96	0.84	65.0 M	30.6 M	27.3 M	20.1 M	21.0 M	23.5 M	3.23	1.46	1.16	2.0 B	769.2 M	368.5 M	90	191	97.9	64.3
277	1402/09/22	15,780	-5.11	5.9 B	3.7 M	0.98	0.83	18.6 M	26.3 M	26.2 M	23.0 M	21.3 M	23.6 M	-1.24	1.23	1.11	-48.7 M	412.3 M	263.1 M	304	248	96.1	96.9
278	1402/09/21	16,350	2.12	8.3 B	5.0 M	1.33	1.12	31.5 M	26.9 M	26.2 M	22.1 M	21.4 M	23.3 M	1.43	1.26	1.12	981.2 M	431.8 M	286.6 M	257	323	97.1	85.4
279	1402/09/20	16,150	3.86	8.7 B	5.5 M	0.98	1.19	41.0 M	25.6 M	25.6 M	21.6 M	21.7 M	23.3 M	1.9	1.18	1.1	708.6 M	99.6 M	272.7 M	208	363	97.6	89.5
280	1402/09/19	15,390	0.79	3.5 B	2.2 M	0.4	0.47	19.7 M	33.5 M	25.2 M	16.6 M	25.5 M	23.5 M	1.19	1.31	1.07	199.8 M	521.6 M	263.1 M	169	189	95.9	90.1
281	1402/09/18	15,300	-2.73	4.4 B	2.9 M	0.5	0.56	21.5 M	34.0 M	24.7 M	22.4 M	25.7 M	23.7 M	-1.04	1.32	1.05	220.9 M	535.5 M	244.4 M	197	179	96.2	91.2
282	1402/09/15	15,520	-4.14	4.9 B	3.1 M	0.52	0.54	19.4 M	33.9 M	24.8 M	23.5 M	26.2 M	24.3 M	-1.21	1.29	1.02	48.7 M	496.7 M	202.1 M	243	198	95.5	94.5
283	1402/09/14	15,900	-1.43	8.3 B	5.1 M	0.89	0.9	25.9 M	37.6 M	27.0 M	23.2 M	26.0 M	25.1 M	1.12	1.44	1.07	-679.7 M	798.6 M	415.7 M	281	343	87.8	95.9
284	1402/09/13	16,230	6.99	23.2 B	14.4 M	3.69	2.81	60.3 M	37.8 M	26.7 M	30.6 M	27.3 M	25.2 M	1.97	1.39	1.06	2.8 B	914.0 M	456.5 M	382	660	99.2	87.0
285	1402/09/12	15,300	0.07	3.3 B	2.2 M	0.54	0.43	22.3 M	26.5 M	24.5 M	17.6 M	25.5 M	24.5 M	1.27	1.04	-1.0	269.5 M	296.0 M	320.8 M	150	175	100.0	91.9
286	1402/09/11	15,020	0.74	6.2 B	4.1 M	1.03	0.81	23.5 M	25.0 M	24.2 M	26.9 M	26.9 M	24.6 M	-1.14	-1.08	-1.01	26.5 M	128.4 M	309.0 M	254	221	95.7	95.3
287	1402/09/08	15,120	5.37	6.6 B	4.4 M	1.22	0.9	40.2 M	23.1 M	24.2 M	22.5 M	25.2 M	24.2 M	1.79	-1.09	-1.0	1.6 B	12.9 M	312.8 M	163	222	99.0	75.4
288	1402/09/07	14,460	0.28	5.1 B	3.6 M	0.92	0.72	23.3 M	19.9 M	23.5 M	31.0 M	24.2 M	24.2 M	-1.33	-1.22	-1.03	-102.9 M	-260.7 M	204.4 M	205	157	92.7	94.7
289	1402/09/06	14,360	-3.62	7.6 B	5.2 M	1.49	1.06	25.9 M	20.7 M	23.1 M	29.0 M	23.2 M	23.9 M	-1.12	-1.12	-1.03	-271.5 M	-68.2 M	192.8 M	277	257	95.2	98.8
290	1402/09/05	14,800	-2.18	4.8 B	3.2 M	0.9	0.64	16.9 M	19.3 M	23.0 M	25.8 M	21.5 M	23.7 M	-1.52	-1.11	-1.03	-568.4 M	-63.7 M	203.4 M	250	186	88.1	100.0
291	1402/09/04	14,900	-4.73	5.1 B	3.3 M	0.83	0.65	15.7 M	20.2 M	23.6 M	19.7 M	20.5 M	23.8 M	-1.25	-1.01	-1.01	-551.0 M	40.9 M	236.8 M	286	256	89.1	100.0
292	1402/09/01	15,380	0.07	4.4 B	2.8 M	0.67	0.55	18.2 M	21.4 M	24.0 M	18.0 M	21.5 M	24.4 M	1.01	-1.0	-1.02	190.3 M	130.5 M	156.5 M	236	228	97.1	92.8
293	1402/08/30	15,390	1.79	7.4 B	4.8 M	1.07	0.95	26.5 M	21.5 M	24.2 M	23.4 M	21.3 M	24.4 M	1.13	1.01	-1.01	859.4 M	176.6 M	161.6 M	269	267	96.5	84.9
294	1402/08/29	14,900	-4.18	5.1 B	3.4 M	0.62	0.67	19.3 M	20.7 M	23.9 M	21.0 M	20.9 M	24.3 M	-1.09	-1.01	-1.02	-249.0 M	145.6 M	121.4 M	253	244	95.1	100.0
295	1402/08/28	15,300	0.13	5.5 B	3.5 M	0.6	0.66	21.5 M	22.9 M	23.9 M	19.9 M	22.0 M	24.1 M	1.08	1.04	-1.01	-44.9 M	298.6 M	113.8 M	239	261	93.8	94.6
296	1402/08/27	15,350	-1.1	8.5 B	5.6 M	0.82	1.07	21.3 M	21.7 M	24.7 M	23.7 M	22.3 M	24.5 M	-1.11	-1.03	1.01	-103.5 M	272.6 M	186.1 M	386	352	96.8	98.0
297	1402/08/24	15,240	-0.91	6.0 B	3.9 M	0.43	0.74	19.0 M	22.5 M	24.9 M	18.0 M	24.1 M	24.5 M	1.06	-1.07	1.02	421.1 M	168.3 M	190.9 M	307	301	96.7	89.7
298	1402/08/23	15,350	-0.32	9.3 B	6.1 M	0.69	1.16	21.7 M	28.7 M	24.8 M	21.4 M	27.3 M	25.0 M	1.01	1.05	-1.01	704.1 M	948.1 M	162.0 M	408	381	94.6	87.1
299	1402/08/22	15,280	4.66	12.7 B	8.2 M	1.08	1.58	28.8 M	28.9 M	25.3 M	24.8 M	28.2 M	25.2 M	1.16	1.02	1.0	516.2 M	834.8 M	126.1 M	435	485	99.0	95.0
300	1402/08/21	14,770	0.27	8.1 B	5.6 M	0.79	1.11	16.8 M	28.5 M	25.5 M	22.3 M	28.7 M	25.1 M	-1.32	-1.01	1.01	-174.8 M	752.3 M	170.3 M	445	344	92.1	94.2
301	1402/08/20	14,540	1.61	14.8 B	10.0 M	1.87	2.17	24.7 M	30.1 M	26.2 M	31.0 M	29.1 M	24.8 M	-1.26	1.03	1.05	-625.3 M	794.0 M	179.1 M	566	471	94.6	98.8
302	1402/08/17	14,490	6.94	22.8 B	15.9 M	5.91	4.08	53.6 M	31.7 M	26.3 M	33.8 M	26.5 M	23.8 M	1.59	1.2	1.1	4.3 B	939.7 M	200.9 M	415	530	97.7	78.7
303	1402/08/16	13,490	2.12	5.5 B	4.0 M	1.46	1.07	19.5 M	18.4 M	23.3 M	24.9 M	21.0 M	22.4 M	-1.27	-1.14	1.04	137.6 M	-46.5 M	-13.7 M	272	208	97.1	94.6
304	1402/08/15	13,090	-0.46	3.3 B	2.5 M	0.77	0.67	23.6 M	17.7 M	23.3 M	23.0 M	20.4 M	22.0 M	1.03	-1.15	1.06	103.8 M	-140.8 M	-17.7 M	135	134	97.8	94.6
305	1402/08/14	13,140	-1.94	3.9 B	2.9 M	0.85	0.79	16.3 M	18.4 M	23.1 M	19.7 M	21.0 M	21.7 M	-1.21	-1.14	1.07	33.7 M	-173.6 M	-13.3 M	212	173	89.1	88.2
306	1402/08/13	13,350	3.73	1.9 B	1.4 M	0.32	0.38	17.7 M	21.6 M	22.7 M	12.3 M	22.6 M	21.7 M	1.44	-1.05	1.05	103.2 M	-160.5 M	-69.6 M	101	137	94.4	89.0
307	1402/08/10	12,890	-4.94	3.4 B	2.6 M	0.59	0.72	15.5 M	22.0 M	22.3 M	23.6 M	26.4 M	21.7 M	-1.52	-1.2	1.03	-610.6 M	-612.4 M	-86.8 M	173	140	80.0	98.2
308	1402/08/09	13,200	-2.15	6.0 B	4.4 M	1.07	1.26	17.2 M	23.3 M	22.4 M	22.0 M	25.1 M	21.4 M	-1.27	-1.08	1.05	-334.3 M	-431.7 M	-46.5 M	313	261	90.5	96.1
309	1402/08/08	13,350	2.93	6.2 B	4.6 M	1.17	1.39	23.9 M	24.3 M	22.8 M	24.2 M	24.8 M	21.2 M	-1.01	-1.02	1.07	-60.1 M	-353.9 M	-30.3 M	254	253	97.5	98.5
310	1402/08/07	12,900	3.7	5.5 B	4.2 M	0.85	1.33	37.4 M	22.9 M	22.2 M	28.4 M	23.2 M	20.9 M	1.32	-1.01	1.06	99.3 M	-422.1 M	-34.6 M	140	181	95.8	94.0
311	1402/08/06	12,400	-5.13	7.9 B	6.3 M	1.49	2.15	22.1 M	25.2 M	20.9 M	34.1 M	23.7 M	20.1 M	-1.54	1.07	1.04	-2.2 B	-161.7 M	-48.3 M	256	229	71.7	99.0
312	1402/08/03	13,090	2.35	3.4 B	2.6 M	0.55	0.85	23.9 M	25.6 M	20.5 M	16.4 M	21.5 M	19.1 M	1.46	1.19	1.07	292.9 M	268.2 M	59.8 M	141	188	100.0	91.3
313	1402/08/02	12,580	-3.16	3.6 B	2.8 M	0.53	0.94	18.3 M	23.7 M	20.5 M	19.1 M	23.3 M	19.5 M	-1.04	1.02	1.05	54.7 M	178.2 M	46.1 M	184	174	94.5	92.9
314	1402/08/01	12,670	-1.25	4.9 B	3.8 M	0.63	1.35	18.2 M	25.6 M	20.1 M	17.6 M	24.0 M	19.4 M	1.03	1.06	1.03	-400.7 M	164.5 M	39.6 M	231	261	85.0	93.1
315	1402/07/30	12,970	6.92	11.8 B	9.2 M	1.99	3.85	37.7 M	28.8 M	19.9 M	27.2 M	25.1 M	19.3 M	1.38	1.14	1.03	1.4 B	524.7 M	65.4 M	314	383	99.9	88.0
316	1402/07/29	12,110	0.92	3.5 B	2.9 M	0.65	1.24	22.5 M	25.6 M	17.4 M	23.1 M	22.4 M	18.2 M	-1.03	1.14	-1.04	-7.3 M	244.4 M	-6.7 M	156	152	99.8	100.0
317	1402/07/26	12,010	-5.8	5.9 B	4.9 M	1.31	2.19	17.8 M	25.6 M	16.8 M	26.4 M	21.1 M	18.1 M	-1.49	1.21	-1.08	-156.8 M	208.2 M	-12.6 M	323	223	97.3	100.0
318	1402/07/25	12,600	2.27	7.3 B	5.7 M	2.02	2.7	29.3 M	28.0 M	16.8 M	24.2 M	19.5 M	17.7 M	1.21	1.44	-1.06	-14.0 M	245.2 M	-14.8 M	249	302	99.8	100.0
319	1402/07/24	12,400	6.99	9.0 B	7.3 M	4.47	3.95	34.9 M	25.2 M	16.2 M	23.6 M	17.1 M	16.6 M	1.48	1.47	-1.03	1.4 B	259.6 M	29.6 M	258	322	99.9	84.4
320	1402/07/23	11,750	6.24	2.7 B	2.3 M	1.29	1.25	22.6 M	18.2 M	14.0 M	13.1 M	12.7 M	15.8 M	1.72	1.43	-1.13	0.0	17.8 M	-59.6 M	119	205	100.0	100.0
321	1402/07/22	11,130	0.54	2.1 B	1.9 M	1.17	0.99	20.6 M	13.9 M	13.5 M	12.2 M	14.7 M	16.4 M	1.69	-1.05	-1.21	-188.3 M	-200.5 M	-81.5 M	76	144	75.4	84.5
322	1402/07/19	11,050	0.82	1.7 B	1.5 M	0.98	0.78	17.3 M	11.8 M	13.6 M	15.1 M	14.5 M	16.9 M	1.14	-1.22	-1.24	28.1 M	-211.2 M	-72.0 M	82	92	84.9	83.2
323	1402/07/18	11,070	1.84	1.3 B	1.2 M	0.71	0.59	13.2 M	11.3 M	13.4 M	13.1 M	14.0 M	16.8 M	1.0	-1.24	-1.26	57.9 M	-177.7 M	-77.3 M	98	94	100.0	95.5
324	1402/07/17	10,890	0.83	1.4 B	1.3 M	0.79	0.6	16.6 M	12.0 M	13.2 M	10.6 M	14.5 M	16.7 M	1.57	-1.2	-1.26	191.4 M	-191.2 M	-89.6 M	84	114	100.0	86.3
325	1402/07/16	10,740	-6.93	3.4 B	3.2 M	2.41	1.44	10.0 M	11.0 M	13.5 M	20.1 M	15.4 M	17.0 M	-2.02	-1.41	-1.26	-1.1 B	-258.7 M	-103.6 M	234	170	68.1	100.0
326	1402/07/15	11,340	-3.16	1.0 B	905.3 K	0.61	0.39	6.9 M	10.8 M	14.2 M	10.1 M	13.0 M	16.6 M	-1.46	-1.2	-1.16	-242.2 M	-75.3 M	14.6 M	112	101	74.0	97.2
327	1402/07/12	11,670	1.04	1.3 B	1.2 M	0.53	0.49	13.3 M	12.2 M	14.4 M	11.9 M	14.5 M	16.7 M	1.11	-1.2	-1.15	195.7 M	-25.9 M	33.4 M	93	87	91.5	77.0
328	1402/07/10	11,610	2.11	2.0 B	1.8 M	0.85	0.73	17.6 M	15.1 M	14.4 M	15.8 M	17.7 M	17.0 M	1.12	-1.17	-1.18	-9.5 M	-61.3 M	23.3 M	99	111	85.9	86.3
329	1402/07/09	11,300	-3.09	1.3 B	1.2 M	0.59	0.45	9.4 M	13.5 M	14.2 M	15.6 M	17.4 M	16.9 M	-1.65	-1.29	-1.19	-146.1 M	-74.4 M	25.6 M	123	84	87.8	98.8
330	1402/07/08	11,420	-2.56	1.8 B	1.6 M	0.86	0.57	9.1 M	13.6 M	14.4 M	12.0 M	16.8 M	17.3 M	-1.32	-1.24	-1.2	-174.4 M	-22.3 M	33.3 M	173	146	85.5	94.9
331	1402/07/05	11,720	0.26	2.1 B	1.8 M	0.95	0.62	13.6 M	13.3 M	15.4 M	18.0 M	17.8 M	17.6 M	-1.32	-1.34	-1.14	4.7 M	4.4 M	99.1 M	143	108	94.5	94.2
332	1402/07/04	11,620	3.57	5.4 B	4.6 M	3.11	1.67	22.6 M	12.8 M	15.6 M	23.0 M	19.0 M	17.4 M	-1.02	-1.48	-1.12	18.7 M	-21.5 M	155.7 M	222	217	92.5	92.2
333	1402/07/03	11,060	-4.16	1.4 B	1.2 M	0.63	0.43	7.8 M	11.0 M	15.3 M	13.4 M	18.3 M	16.9 M	-1.71	-1.66	-1.1	-74.9 M	-65.3 M	208.9 M	141	88	80.9	86.4
334	1402/07/01	11,500	0.7	858.4 M	744.0 K	0.34	0.26	8.9 M	14.9 M	15.5 M	9.9 M	17.1 M	17.0 M	-1.11	-1.15	-1.1	114.3 M	124.5 M	215.9 M	95	74	98.4	85.0
335	1402/06/29	11,430	-2.14	921.9 M	807.5 K	0.32	0.28	6.6 M	14.5 M	15.5 M	15.1 M	18.4 M	17.1 M	-2.3	-1.27	-1.1	-40.7 M	24.9 M	204.7 M	134	61	95.5	99.9
336	1402/06/28	11,780	-2.73	2.2 B	1.9 M	0.71	0.66	11.4 M	15.4 M	15.6 M	25.5 M	19.4 M	17.0 M	-2.25	-1.26	-1.09	-125.0 M	-54.5 M	205.1 M	169	80	88.2	94.0
337	1402/06/27	11,970	-1.16	3.4 B	2.8 M	1.14	1.03	17.6 M	16.7 M	15.6 M	22.7 M	18.8 M	16.7 M	-1.3	-1.13	-1.07	-200.0 M	-29.3 M	218.3 M	179	147	91.4	97.2
338	1402/06/26	12,260	6.98	4.2 B	3.4 M	1.52	1.28	26.7 M	15.3 M	15.3 M	13.4 M	17.3 M	16.3 M	2.0	-1.13	-1.06	873.9 M	-4.8 M	224.3 M	151	236	97.1	76.0
339	1402/06/22	11,400	-3.23	2.1 B	1.8 M	0.66	0.69	9.9 M	12.5 M	14.6 M	20.3 M	17.5 M	16.4 M	-2.05	-1.4	-1.12	-383.6 M	-217.4 M	176.7 M	174	104	81.5	99.6
340	1402/06/21	11,800	-2.32	3.0 B	2.5 M	0.79	0.96	12.9 M	14.1 M	14.7 M	21.8 M	17.0 M	16.1 M	-1.69	-1.2	-1.1	-438.0 M	-158.3 M	195.9 M	193	134	84.0	98.8
341	1402/06/20	11,910	0.08	2.9 B	2.4 M	0.75	0.94	18.1 M	15.8 M	14.5 M	19.8 M	15.8 M	15.8 M	-1.09	-1.0	-1.09	1.2 M	184.0 M	216.6 M	154	141	95.5	95.4
342	1402/06/19	12,000	1.01	2.6 B	2.2 M	0.68	0.85	11.3 M	15.1 M	14.4 M	15.1 M	15.1 M	15.5 M	-1.34	-1.0	-1.08	-77.5 M	210.5 M	232.2 M	195	151	83.8	86.8
343	1402/06/18	11,760	-2.49	2.8 B	2.3 M	0.7	0.91	11.4 M	15.4 M	14.4 M	13.2 M	15.8 M	15.9 M	-1.16	-1.03	-1.11	-189.0 M	224.4 M	217.9 M	214	198	87.7	94.6
344	1402/06/14	12,310	3.71	5.4 B	4.5 M	1.34	1.86	16.7 M	15.5 M	14.3 M	17.0 M	16.1 M	16.2 M	-1.01	-1.03	-1.13	-88.3 M	269.8 M	219.6 M	298	299	92.3	93.9
345	1402/06/13	11,980	6.96	5.3 B	4.5 M	1.23	1.95	20.3 M	15.0 M	13.9 M	14.9 M	17.1 M	16.0 M	1.37	-1.14	-1.15	1.3 B	289.0 M	218.1 M	260	270	100.0	75.9
346	1402/06/12	11,410	4.87	3.0 B	2.7 M	0.72	1.21	13.7 M	16.2 M	13.5 M	14.5 M	18.1 M	16.0 M	-1.06	-1.11	-1.19	133.8 M	262.7 M	150.1 M	213	192	97.8	93.3
347	1402/06/11	10,850	-2.08	2.6 B	2.4 M	0.62	1.09	12.9 M	17.0 M	13.4 M	21.4 M	18.2 M	16.1 M	-1.66	-1.07	-1.2	-7.6 M	463.1 M	144.8 M	190	115	94.3	94.6
348	1402/06/08	11,090	-0.18	3.1 B	2.8 M	0.75	1.29	12.4 M	18.1 M	13.4 M	14.6 M	17.3 M	15.5 M	-1.18	1.05	-1.16	37.7 M	681.3 M	151.4 M	234	195	94.3	93.0
349	1402/06/07	10,910	-3.11	5.0 B	4.5 M	1.44	2.28	14.7 M	18.7 M	13.5 M	22.2 M	17.8 M	15.6 M	-1.51	1.05	-1.16	7.6 M	686.5 M	159.1 M	319	211	93.8	93.6
350	1402/06/06	11,400	6.94	6.5 B	5.7 M	2.6	3.12	27.1 M	19.1 M	13.3 M	18.4 M	16.2 M	15.0 M	1.47	1.18	-1.13	1.1 B	663.2 M	158.7 M	236	285	99.0	81.3
351	1402/06/05	10,700	7.0	3.4 B	3.2 M	1.8	1.86	18.1 M	14.4 M	12.1 M	14.3 M	14.6 M	15.2 M	1.27	-1.02	-1.25	1.1 B	428.1 M	84.4 M	189	160	100.0	66.8
352	1402/06/04	10,090	7.0	3.0 B	3.0 M	2.19	1.86	20.6 M	12.5 M	11.6 M	14.7 M	14.0 M	15.2 M	1.4	-1.12	-1.3	1.1 B	229.0 M	23.7 M	145	129	98.3	62.6
353	1402/06/01	9,650	3.21	1.9 B	2.0 M	1.39	1.22	12.7 M	10.1 M	11.3 M	16.1 M	13.6 M	14.9 M	-1.26	-1.35	-1.32	64.0 M	-3.9 M	-22.7 M	140	107	96.3	92.9
354	1402/05/31	9,350	-4.49	1.6 B	1.7 M	1.24	1.04	11.2 M	9.7 M	11.1 M	14.7 M	13.0 M	15.0 M	-1.32	-1.34	-1.35	-109.2 M	-32.2 M	-28.9 M	130	106	92.3	99.3
355	1402/05/30	9,600	-2.54	1.1 B	1.1 M	0.8	0.68	7.4 M	9.5 M	11.0 M	13.1 M	12.6 M	15.3 M	-1.77	-1.33	-1.39	-33.5 M	-10.4 M	-29.8 M	135	79	90.6	93.7
356	1402/05/29	9,820	-0.81	1.1 B	1.1 M	0.71	0.63	9.4 M	9.6 M	11.4 M	10.2 M	12.7 M	15.4 M	-1.09	-1.33	-1.34	140.2 M	-8.4 M	-28.1 M	106	84	93.8	80.6
357	1402/05/28	9,800	-0.81	1.1 B	1.1 M	0.55	0.56	9.2 M	10.6 M	11.7 M	12.9 M	13.0 M	15.8 M	-1.39	-1.23	-1.35	-80.9 M	26.1 M	-41.2 M	104	81	90.1	97.7
358	1402/05/25	10,000	-0.99	2.1 B	2.1 M	1.12	1.09	10.7 M	11.1 M	12.7 M	13.3 M	15.7 M	15.9 M	-1.25	-1.41	-1.26	-77.6 M	-30.4 M	28.6 M	176	147	91.0	94.8
359	1402/05/24	10,160	-3.51	1.4 B	1.4 M	0.78	0.7	10.3 M	10.7 M	12.9 M	13.1 M	16.7 M	15.6 M	-1.28	-1.56	-1.21	0.0	-45.6 M	60.1 M	137	107	100.0	100.0
360	1402/05/23	10,280	-2.1	1.5 B	1.4 M	0.75	0.68	8.0 M	10.6 M	12.8 M	13.4 M	16.7 M	15.4 M	-1.68	-1.58	-1.21	-23.9 M	-69.6 M	40.4 M	148	90	79.1	80.7
361	1402/05/22	10,540	0.67	1.8 B	1.7 M	0.92	0.81	15.4 M	11.9 M	12.6 M	12.1 M	16.8 M	15.8 M	1.27	-1.41	-1.25	313.0 M	-81.8 M	-34.2 M	114	119	100.0	82.1
362	1402/05/21	10,400	-6.89	3.4 B	3.3 M	2.1	1.54	11.7 M	11.1 M	12.4 M	24.8 M	17.3 M	15.7 M	-2.11	-1.56	-1.27	-363.7 M	-139.0 M	-55.2 M	260	138	89.4	100.0
363	1402/05/18	11,160	-1.59	1.7 B	1.5 M	0.94	0.7	8.5 M	11.5 M	12.0 M	17.8 M	13.7 M	16.0 M	-2.08	-1.2	-1.33	-153.7 M	-41.3 M	-101.0 M	171	91	85.8	94.9
364	1402/05/17	11,250	-3.27	1.2 B	1.0 M	0.63	0.46	9.6 M	12.7 M	12.2 M	12.9 M	13.8 M	16.3 M	-1.35	-1.08	-1.34	-119.6 M	27.7 M	-102.0 M	110	91	89.8	100.0
365	1402/05/16	11,480	-2.05	2.3 B	2.0 M	1.08	0.89	15.6 M	13.1 M	12.2 M	14.8 M	13.9 M	16.5 M	1.05	-1.06	-1.35	-85.2 M	51.6 M	-103.1 M	132	145	89.3	93.0
366	1402/05/15	11,560	-2.69	1.5 B	1.2 M	0.69	0.54	10.0 M	12.4 M	11.9 M	14.0 M	16.4 M	16.4 M	-1.4	-1.32	-1.38	27.2 M	-385.2 K	-99.9 M	129	90	88.2	86.3
367	1402/05/14	12,000	5.36	2.3 B	2.0 M	1.23	0.84	13.6 M	12.4 M	11.9 M	11.3 M	16.2 M	16.6 M	1.2	-1.31	-1.4	124.5 M	-21.4 M	-101.2 M	168	191	97.3	92.0
368	1402/05/10	11,430	1.6	2.1 B	1.8 M	1.19	0.72	14.0 M	12.4 M	11.8 M	17.7 M	16.7 M	17.2 M	-1.26	-1.35	-1.45	191.7 M	-15.2 M	-114.9 M	140	100	94.2	85.0
369	1402/05/09	11,250	0.36	1.3 B	1.2 M	0.68	0.42	11.7 M	11.2 M	12.2 M	13.4 M	16.4 M	17.7 M	-1.15	-1.46	-1.45	-97.7 K	-65.6 M	-127.9 M	106	92	95.4	95.4
370	1402/05/08	11,160	-6.84	3.4 B	3.0 M	2.03	1.11	12.3 M	10.9 M	13.1 M	27.0 M	17.9 M	17.4 M	-2.19	-1.64	-1.33	-345.3 M	-90.7 M	-53.1 M	244	124	89.3	99.5
371	1402/05/07	11,900	-0.34	1.2 B	1.0 M	0.59	0.37	9.4 M	11.6 M	13.1 M	12.7 M	15.2 M	17.2 M	-1.35	-1.31	-1.32	-77.8 M	-21.7 M	-35.7 M	117	93	88.5	94.8
372	1402/05/04	12,010	1.69	1.2 B	1.0 M	0.41	0.36	15.1 M	12.4 M	13.1 M	10.2 M	16.5 M	17.3 M	1.49	-1.32	-1.32	155.3 M	-30.5 M	-32.1 M	82	107	100.0	87.5
373	1402/05/03	11,790	-1.09	1.7 B	1.5 M	0.55	0.51	9.0 M	15.0 M	13.0 M	16.2 M	17.2 M	17.9 M	-1.79	-1.15	-1.38	-60.3 M	201.4 M	-52.1 M	185	107	96.4	99.9
374	1402/05/02	11,750	-1.67	2.3 B	1.9 M	0.67	0.65	10.0 M	16.1 M	13.1 M	21.2 M	15.7 M	17.8 M	-2.12	1.02	-1.36	-125.7 M	323.9 M	-52.1 M	214	107	94.5	100.0
375	1402/05/01	12,110	4.31	2.3 B	1.9 M	0.62	0.67	17.4 M	15.9 M	13.3 M	15.4 M	14.4 M	17.5 M	1.13	1.1	-1.32	0.0	270.1 M	-42.2 M	133	150	100.0	100.0
376	1402/04/31	11,660	-4.66	2.9 B	2.5 M	0.87	0.87	13.9 M	14.0 M	13.2 M	19.0 M	15.3 M	17.4 M	-1.37	-1.09	-1.32	-121.8 M	-32.9 M	-40.7 M	195	149	93.6	97.8
377	1402/04/28	12,100	4.94	6.2 B	5.0 M	1.83	1.85	22.6 M	13.2 M	13.1 M	16.1 M	14.1 M	17.1 M	1.4	-1.06	-1.3	1.3 B	-30.1 M	-35.6 M	269	296	99.0	77.6
378	1402/04/27	11,570	6.93	2.3 B	2.0 M	0.66	0.71	14.9 M	9.9 M	12.5 M	9.4 M	16.0 M	16.8 M	1.58	-1.62	-1.34	552.0 M	-549.1 M	-104.9 M	152	181	100.0	75.5
379	1402/04/26	11,270	-1.4	3.1 B	2.9 M	1.02	1.02	10.3 M	9.8 M	12.5 M	12.5 M	18.4 M	16.9 M	-1.21	-1.89	-1.36	-394.7 M	-693.9 M	-133.0 M	264	249	87.3	100.0
380	1402/04/25	11,400	-6.94	3.8 B	3.4 M	1.36	1.15	8.6 M	9.9 M	12.7 M	20.5 M	20.1 M	17.3 M	-2.39	-2.04	-1.36	-1.5 B	-643.3 M	-115.0 M	271	187	60.5	100.0
381	1402/04/24	12,140	1.51	1.3 B	1.1 M	0.39	0.35	8.2 M	10.0 M	13.5 M	9.7 M	18.8 M	16.9 M	-1.19	-1.88	-1.25	-108.2 M	-344.9 M	-41.7 M	146	134	91.7	100.0
382	1402/04/21	12,020	-5.8	5.4 B	4.5 M	1.83	1.48	9.3 M	10.4 M	13.8 M	26.1 M	20.2 M	17.0 M	-2.8	-1.94	-1.23	-1.3 B	-322.8 M	-36.3 M	440	206	76.2	100.0
383	1402/04/20	12,550	-4.71	3.8 B	3.0 M	1.01	0.98	11.7 M	11.2 M	14.2 M	22.4 M	18.6 M	16.6 M	-1.91	-1.67	-1.17	-172.4 M	-96.8 M	1.5 M	310	170	95.5	100.0
384	1402/04/19	13,140	-3.52	2.8 B	2.1 M	0.58	0.62	10.9 M	12.5 M	14.3 M	17.9 M	19.4 M	16.4 M	-1.65	-1.56	-1.15	-141.5 M	-76.1 M	13.5 M	241	154	94.9	100.0
385	1402/04/18	13,440	-4.21	2.3 B	1.7 M	0.45	0.49	9.4 M	15.2 M	14.2 M	14.1 M	18.0 M	17.3 M	-1.51	-1.18	-1.22	-22.5 M	251.7 M	-81.8 M	239	160	96.9	97.8
386	1402/04/17	13,710	-2.63	3.3 B	2.4 M	0.62	0.64	11.3 M	15.7 M	14.3 M	18.8 M	18.6 M	16.5 M	-1.66	-1.19	-1.15	1.9 M	256.5 M	-77.1 M	285	172	97.8	97.7
387	1402/04/14	14,000	-2.78	4.4 B	3.1 M	0.85	0.85	11.9 M	15.9 M	14.3 M	19.2 M	18.4 M	16.9 M	-1.62	-1.16	-1.18	-149.6 M	255.2 M	-147.7 M	359	230	96.6	100.0
388	1402/04/13	14,200	2.08	7.9 B	5.5 M	1.83	1.52	15.8 M	16.1 M	14.5 M	23.0 M	19.4 M	16.8 M	-1.46	-1.21	-1.16	-68.6 M	236.0 M	-140.2 M	488	338	98.1	99.0
389	1402/04/12	14,100	6.98	7.6 B	5.5 M	2.34	1.56	27.7 M	15.4 M	14.4 M	14.4 M	17.4 M	16.5 M	1.92	-1.13	-1.15	1.5 B	237.8 M	-141.6 M	276	427	100.0	80.4
390	1402/04/11	13,010	-0.54	3.2 B	2.4 M	1.1	0.67	12.5 M	12.5 M	13.8 M	19.6 M	18.1 M	16.7 M	-1.56	-1.45	-1.21	1.4 M	-47.1 M	-216.5 M	250	160	97.8	97.8
391	1402/04/10	12,940	-1.75	3.0 B	2.3 M	1.07	0.61	11.9 M	12.5 M	14.0 M	17.3 M	16.8 M	16.7 M	-1.46	-1.35	-1.2	-4.7 M	-41.5 M	-220.3 M	248	170	97.7	97.8
392	1402/04/07	13,150	-2.88	3.6 B	2.7 M	1.39	0.69	11.9 M	12.8 M	14.0 M	29.7 M	15.8 M	16.8 M	-2.51	-1.23	-1.2	-245.3 M	-44.5 M	-173.7 M	280	120	92.0	98.7
393	1402/04/06	13,660	0.29	2.6 B	1.9 M	0.91	0.46	11.8 M	12.4 M	14.5 M	14.2 M	13.0 M	16.7 M	-1.21	-1.05	-1.16	-59.5 M	-9.7 M	-153.6 M	216	183	97.3	99.6
394	1402/04/05	13,590	-1.02	3.2 B	2.3 M	0.96	0.52	14.8 M	12.5 M	14.4 M	14.4 M	12.9 M	17.6 M	1.03	-1.03	-1.22	72.4 M	311.3 K	-227.6 M	214	215	100.0	97.7
395	1402/04/04	13,650	0.59	2.3 B	1.7 M	0.53	0.36	12.2 M	12.9 M	14.8 M	13.2 M	13.8 M	17.7 M	-1.08	-1.07	-1.2	29.4 M	-21.4 M	-241.4 M	191	174	100.0	98.7
396	1402/04/03	13,420	0.15	2.8 B	2.0 M	0.55	0.36	13.6 M	15.3 M	15.0 M	12.8 M	14.4 M	18.2 M	1.07	1.06	-1.21	-19.6 M	-36.8 M	-242.8 M	196	211	96.7	97.4
397	1402/03/31	13,270	-0.6	2.5 B	1.9 M	0.46	0.3	9.9 M	15.6 M	15.9 M	10.6 M	14.9 M	20.1 M	-1.07	1.05	-1.27	-71.3 M	-32.9 M	-241.5 M	244	234	97.1	100.0
398	1402/03/30	13,330	-4.58	3.6 B	2.7 M	0.65	0.4	12.6 M	16.3 M	16.5 M	13.5 M	15.7 M	20.9 M	-1.07	1.03	-1.27	-9.5 M	-123.4 M	-246.4 M	285	267	99.7	100.0
399	1402/03/29	13,640	-3.06	5.3 B	3.8 M	0.74	0.51	15.3 M	16.4 M	17.0 M	18.0 M	16.1 M	21.4 M	-1.18	1.02	-1.26	-36.0 M	-108.2 M	-136.7 M	340	291	98.6	99.2
400	1402/03/28	14,200	3.35	8.0 B	5.7 M	1.22	0.77	21.9 M	15.1 M	18.0 M	15.3 M	18.7 M	21.9 M	1.43	-1.24	-1.22	-47.8 M	-510.3 M	50.1 M	361	518	98.2	98.8
401	1402/03/27	13,770	6.41	6.1 B	4.4 M	0.89	0.54	15.9 M	13.5 M	17.8 M	15.4 M	16.5 M	22.2 M	1.03	-1.22	-1.24	0.0	-486.5 M	52.5 M	384	395	100.0	100.0
402	1402/03/24	12,850	4.13	4.5 B	3.5 M	0.68	0.39	14.5 M	13.0 M	18.5 M	16.8 M	18.2 M	23.6 M	-1.16	-1.4	-1.27	-523.6 M	-768.7 M	45.6 M	267	261	85.4	96.9
403	1402/03/23	12,540	1.54	3.9 B	3.2 M	0.61	0.35	13.5 M	13.0 M	19.0 M	16.2 M	18.3 M	24.0 M	-1.2	-1.41	-1.26	66.3 M	-663.8 M	103.8 M	290	238	100.0	98.3
404	1402/03/22	12,260	-6.98	10.9 B	8.8 M	2.09	0.98	12.2 M	13.2 M	19.0 M	29.9 M	18.5 M	24.3 M	-2.44	-1.4	-1.28	-2.0 B	-696.5 M	-41.0 M	724	365	81.2	100.0
405	1402/03/21	13,120	-1.06	4.5 B	3.4 M	0.79	0.36	12.9 M	13.9 M	19.2 M	8.3 M	16.0 M	24.4 M	1.55	-1.15	-1.27	70.9 M	-287.1 M	14.7 M	351	537	100.0	98.4
406	1402/03/20	13,240	-6.96	8.0 B	6.0 M	1.43	0.64	13.2 M	14.4 M	19.5 M	24.3 M	19.1 M	25.7 M	-1.84	-1.32	-1.32	-1.4 B	-316.1 M	-94.0 M	498	329	82.3	100.0
407	1402/03/17	14,010	-0.14	5.8 B	4.1 M	0.87	0.43	14.0 M	14.4 M	19.6 M	17.6 M	17.8 M	26.0 M	-1.25	-1.23	-1.33	798.8 K	151.3 M	-142.3 M	411	328	98.7	98.7
408	1402/03/16	14,000	-0.71	5.1 B	3.6 M	0.67	0.32	14.9 M	15.6 M	19.4 M	17.8 M	18.3 M	26.9 M	-1.19	-1.17	-1.39	-96.8 M	182.4 M	-267.9 M	336	287	98.1	100.0
409	1402/03/13	14,260	0.49	5.6 B	4.0 M	0.65	0.33	14.9 M	15.1 M	20.6 M	16.9 M	20.8 M	27.9 M	-1.13	-1.38	-1.35	532.5 K	-106.1 M	-255.6 M	370	326	98.7	98.6
410	1402/03/10	14,160	-3.21	5.8 B	4.1 M	0.6	0.3	15.6 M	16.0 M	22.1 M	18.5 M	20.7 M	27.7 M	-1.18	-1.29	-1.25	-74.3 M	-147.0 M	921.7 M	367	314	98.7	100.0
411	1402/03/09	14,470	2.7	7.6 B	5.2 M	0.52	0.35	13.3 M	16.4 M	23.0 M	18.1 M	21.4 M	28.7 M	-1.36	-1.3	-1.25	926.2 M	-131.8 M	990.2 M	565	364	99.0	86.8
412	1402/03/08	14,340	3.24	9.7 B	6.9 M	0.62	0.45	19.3 M	18.2 M	24.9 M	19.6 M	25.8 M	28.8 M	-1.01	-1.42	-1.16	156.4 M	-315.6 M	2.0 B	497	482	99.2	97.6
413	1402/03/07	13,850	-6.98	10.0 B	7.2 M	0.61	0.45	13.4 M	18.8 M	24.5 M	32.6 M	26.7 M	28.9 M	-2.44	-1.42	-1.18	-1.5 B	-380.8 M	2.0 B	630	305	84.5	100.0
414	1402/03/06	14,570	-1.75	10.6 B	7.1 M	0.51	0.43	19.4 M	20.1 M	24.0 M	18.2 M	25.7 M	29.1 M	1.07	-1.28	-1.21	-204.1 M	364.0 M	2.1 B	527	575	97.0	99.0
415	1402/03/03	14,900	-2.42	11.8 B	8.0 M	0.58	0.47	17.3 M	21.8 M	23.1 M	22.3 M	27.1 M	29.7 M	-1.29	-1.24	-1.29	2.0 M	1.1 B	2.1 B	679	526	99.3	99.3
416	1402/03/02	14,940	-6.97	31.8 B	20.8 M	1.53	1.23	19.9 M	22.0 M	23.0 M	33.4 M	26.8 M	29.9 M	-1.68	-1.22	-1.3	6.9 M	1.1 B	2.1 B	1,585	942	99.0	99.0
417	1402/03/01	15,700	1.88	19.8 B	12.4 M	0.83	0.72	21.3 M	23.6 M	23.0 M	25.6 M	27.3 M	29.2 M	-1.2	-1.15	-1.27	-169.2 M	1.1 B	2.2 B	921	772	98.9	99.7
418	1402/02/31	15,610	6.99	16.8 B	10.9 M	0.8	0.6	22.3 M	23.9 M	22.7 M	24.1 M	27.2 M	28.9 M	-1.08	-1.14	-1.28	2.2 B	1.3 B	2.2 B	755	608	100.0	87.0
419	1402/02/30	14,800	6.94	25.5 B	17.5 M	1.47	0.89	28.9 M	23.6 M	22.2 M	26.5 M	27.9 M	29.3 M	1.09	-1.18	-1.32	3.7 B	274.5 M	2.5 B	885	826	100.0	85.5
420	1402/02/27	14,100	5.07	9.3 B	6.7 M	0.5	0.33	17.8 M	20.9 M	21.7 M	19.7 M	29.1 M	31.4 M	-1.11	-1.39	-1.45	0.0	-651.9 M	2.5 B	524	472	100.0	100.0
421	1402/02/25	13,380	-4.97	27.7 B	20.7 M	2.15	1.03	25.0 M	21.2 M	22.0 M	37.2 M	31.0 M	32.1 M	-1.49	-1.46	-1.46	-137.5 M	-1.1 B	2.6 B	1,104	745	99.5	100.0
422	1402/02/24	14,320	1.2	26.7 B	19.0 M	2.59	0.94	22.7 M	19.4 M	22.0 M	25.9 M	30.1 M	31.8 M	-1.14	-1.56	-1.45	639.9 M	-1.5 B	2.6 B	1,165	999	99.3	96.9
423	1402/02/23	14,150	-6.97	6.6 B	4.7 M	0.33	0.23	14.9 M	16.5 M	21.9 M	29.0 M	36.2 M	32.8 M	-1.94	-2.2	-1.5	-2.8 B	-2.2 B	2.5 B	253	228	57.1	100.0
424	1402/02/20	14,730	-6.95	12.8 B	8.4 M	0.5	0.41	16.0 M	21.4 M	21.6 M	33.6 M	33.2 M	32.5 M	-2.1	-1.55	-1.5	-932.0 M	-1.6 B	2.5 B	732	377	91.9	99.1
425	1402/02/19	15,770	-6.96	22.4 B	14.2 M	0.67	0.68	20.6 M	25.8 M	21.6 M	31.2 M	30.6 M	32.2 M	-1.51	-1.19	-1.49	-2.1 B	3.3 B	2.5 B	988	720	90.6	100.0
426	1402/02/18	16,950	-6.97	3.0 B	1.8 M	0.07	0.08	5.7 M	27.6 M	21.5 M	152.5 M	31.7 M	32.1 M	-26.75	-1.15	-1.49	-2.4 B	4.0 B	2.7 B	118	20	22.1	100.0
427	1402/02/17	17,910	-6.96	13.8 B	7.6 M	0.27	0.35	13.9 M	31.4 M	21.6 M	50.9 M	30.4 M	31.7 M	-3.66	1.03	-1.47	-2.5 B	8.8 B	3.2 B	811	271	81.8	100.0
428	1402/02/16	19,350	2.06	76.3 B	39.6 M	1.68	1.97	25.6 M	30.9 M	21.8 M	30.8 M	29.1 M	31.2 M	-1.2	1.06	-1.43	148.9 M	9.5 B	3.4 B	2,978	2,469	99.8	99.6
429	1402/02/13	18,990	6.99	40.4 B	21.3 M	0.92	1.1	45.8 M	28.8 M	21.4 M	20.1 M	28.9 M	31.0 M	2.28	-1.0	-1.45	23.5 B	9.3 B	3.3 B	883	842	100.0	41.8
430	1402/02/12	18,050	6.99	61.7 B	34.8 M	1.73	1.92	29.5 M	23.0 M	20.5 M	34.2 M	31.2 M	31.4 M	-1.16	-1.35	-1.53	1.3 B	4.5 B	2.2 B	2,013	1,697	96.2	94.1
431	1402/02/11	16,890	6.97	49.1 B	29.1 M	1.62	1.7	58.9 M	20.6 M	19.9 M	26.4 M	29.5 M	31.1 M	2.23	-1.43	-1.56	21.6 B	4.4 B	2.0 B	831	1,036	99.8	55.8
432	1402/02/10	15,950	2.84	23.6 B	14.9 M	0.8	0.9	17.7 M	16.5 M	18.7 M	26.3 M	28.4 M	31.4 M	-1.49	-1.72	-1.68	681.7 M	571.6 M	834.0 M	1,329	869	100.0	97.1
433	1402/02/09	15,400	-2.41	27.9 B	18.0 M	0.85	1.09	14.6 M	16.5 M	18.8 M	32.9 M	27.7 M	31.7 M	-2.26	-1.67	-1.69	-418.3 M	345.4 M	731.9 M	1,881	846	98.5	100.0
434	1402/02/06	15,510	-5.71	29.8 B	18.8 M	0.71	1.19	13.7 M	17.4 M	19.2 M	34.0 M	27.8 M	32.5 M	-2.48	-1.6	-1.7	-627.4 M	2.0 B	718.6 M	2,122	873	97.7	99.8
435	1402/02/05	16,050	-0.43	32.6 B	19.8 M	0.73	1.29	19.4 M	18.7 M	19.7 M	28.8 M	33.5 M	32.0 M	-1.49	-1.79	-1.63	985.6 M	2.9 B	729.3 M	1,649	1,075	97.9	94.8
436	1402/02/04	16,300	2.39	29.3 B	18.2 M	0.69	1.14	18.8 M	19.7 M	20.0 M	22.1 M	35.4 M	32.0 M	-1.17	-1.8	-1.6	2.2 B	2.9 B	838.8 M	1,502	1,180	96.5	88.8
437	1402/01/30	15,760	0.32	28.9 B	18.1 M	0.68	1.16	17.6 M	20.3 M	19.9 M	23.5 M	37.5 M	34.1 M	-1.34	-1.85	-1.71	-449.2 M	2.4 B	333.4 M	1,452	1,105	88.4	90.0
438	1402/01/29	15,680	1.36	48.7 B	31.0 M	1.35	2.12	18.1 M	20.8 M	20.2 M	31.8 M	43.0 M	36.2 M	-1.76	-2.07	-1.79	7.9 B	2.3 B	-41.9 M	2,670	1,268	98.9	82.8
439	1402/01/28	15,600	-5.17	69.8 B	45.1 M	2.74	3.53	19.4 M	20.7 M	20.7 M	65.6 M	42.7 M	37.6 M	-3.38	-2.07	-1.82	4.1 B	170.3 M	-749.4 M	3,560	991	99.1	93.2
440	1402/01/27	16,230	2.14	37.5 B	22.8 M	1.54	1.91	26.7 M	20.6 M	21.1 M	39.1 M	33.3 M	35.7 M	-1.47	-1.62	-1.69	878.6 M	-648.7 M	-1.2 B	1,378	917	97.9	95.6
441	1402/01/26	15,700	1.62	24.6 B	15.5 M	1.04	1.36	24.6 M	18.8 M	20.6 M	29.4 M	31.0 M	35.2 M	-1.2	-1.65	-1.71	-217.5 M	-623.8 M	-1.5 B	992	837	99.0	99.9
442	1402/01/22	15,390	-6.95	30.5 B	19.7 M	1.43	1.82	20.9 M	18.7 M	20.5 M	54.6 M	30.1 M	35.4 M	-2.61	-1.61	-1.73	-1.2 B	1.2 B	-1.5 B	1,399	558	95.9	100.0
443	1402/01/21	15,990	-6.98	19.6 B	11.8 M	0.94	1.12	13.9 M	18.7 M	20.9 M	24.0 M	25.6 M	34.0 M	-1.73	-1.37	-1.63	-2.6 B	1.4 B	-1.5 B	1,183	796	84.3	97.8
444	1402/01/20	17,000	0.83	21.4 B	12.4 M	1.06	1.19	16.5 M	19.9 M	21.8 M	25.3 M	25.5 M	34.6 M	-1.53	-1.28	-1.59	-9.2 M	1.9 B	-1.3 B	1,228	805	95.1	95.1
445	1402/01/19	16,740	5.55	24.8 B	14.7 M	1.43	1.46	18.6 M	20.2 M	22.6 M	29.1 M	25.8 M	35.2 M	-1.57	-1.27	-1.56	1.0 B	1.8 B	-1.2 B	1,331	816	99.9	95.9
446	1402/01/16	15,920	6.99	25.2 B	15.9 M	1.73	1.7	23.9 M	21.0 M	23.5 M	23.9 M	25.2 M	35.3 M	-1.0	-1.2	-1.5	8.8 B	1.3 B	-1.2 B	1,039	671	98.8	63.9
447	1402/01/15	15,010	6.38	21.1 B	14.2 M	2.03	1.57	21.5 M	19.4 M	23.4 M	25.3 M	26.5 M	36.3 M	-1.18	-1.36	-1.55	-322.7 M	-842.0 M	-1.6 B	965	832	98.2	99.7
448	1402/01/14	14,250	2.81	7.6 B	5.4 M	0.57	0.56	20.1 M	19.0 M	24.1 M	20.8 M	27.4 M	36.8 M	-1.03	-1.44	-1.53	-15.9 M	-1.0 B	-1.6 B	378	367	99.8	100.0
449	1402/01/09	13,930	-1.28	11.4 B	8.2 M	0.92	0.82	16.0 M	19.2 M	26.0 M	27.3 M	37.2 M	37.1 M	-1.71	-1.93	-1.43	-402.8 M	-1.2 B	-1.6 B	689	418	96.5	100.0
450	1402/01/08	14,110	1.29	10.9 B	7.7 M	0.81	0.72	21.5 M	20.4 M	27.0 M	28.9 M	35.2 M	38.1 M	-1.34	-1.72	-1.41	-1.5 B	-1.2 B	-1.6 B	429	372	84.5	98.4
451	1402/01/07	14,060	3.84	14.4 B	10.4 M	0.8	0.98	18.2 M	22.4 M	27.4 M	30.7 M	33.9 M	39.2 M	-1.69	-1.52	-1.43	-1.9 B	-245.1 M	-1.9 B	630	436	79.3	92.8
452	1402/01/06	14,100	2.69	4.4 B	3.3 M	0.22	0.31	31.3 M	21.4 M	27.9 M	30.5 M	42.1 M	38.6 M	1.03	-1.97	-1.38	-1.4 B	-1.4 B	-1.7 B	92	139	65.0	95.7
453	1402/01/05	13,680	-6.94	24.7 B	18.0 M	1.33	1.75	19.9 M	21.9 M	27.6 M	66.7 M	48.8 M	37.6 M	-3.35	-2.22	-1.36	-684.0 M	-2.7 B	-1.7 B	1,204	370	97.2	100.0
454	1401/12/28	14,880	4.49	7.7 B	5.2 M	0.37	0.51	22.0 M	23.6 M	29.0 M	18.5 M	50.1 M	35.8 M	1.19	-2.12	-1.24	-413.0 M	-3.9 B	-1.6 B	321	405	92.3	97.6
455	1401/12/27	14,340	6.94	15.3 B	10.7 M	0.82	1.08	33.1 M	24.3 M	29.2 M	25.5 M	62.3 M	35.9 M	1.3	-2.56	-1.23	3.2 B	-4.7 B	-1.6 B	458	470	99.1	78.3
456	1401/12/24	13,580	-3.55	37.2 B	27.7 M	3.25	3.04	18.5 M	22.6 M	28.8 M	57.4 M	67.5 M	35.5 M	-3.11	-2.99	-1.23	-7.9 B	-6.5 B	-1.8 B	1,583	646	78.6	99.7
457	1401/12/23	14,080	-6.94	19.4 B	13.8 M	1.86	1.5	29.0 M	28.1 M	31.3 M	113.6 M	61.0 M	33.3 M	-3.91	-2.17	-1.06	-8.0 B	-4.9 B	-1.6 B	395	171	59.0	100.0
458	1401/12/22	15,130	-6.95	15.1 B	10.0 M	1.47	1.0	31.7 M	29.8 M	32.0 M	118.4 M	44.5 M	32.0 M	-3.73	-1.49	1.0	-6.3 B	-3.4 B	-1.3 B	279	128	58.5	100.0
459	1401/12/21	16,140	-6.97	12.9 B	7.9 M	1.1	0.76	29.9 M	30.1 M	33.1 M	101.4 M	34.4 M	31.8 M	-3.4	-1.14	1.04	-4.7 B	-2.0 B	-916.6 M	230	114	53.2	89.6
460	1401/12/20	16,890	-3.98	10.8 B	6.2 M	0.85	0.59	21.9 M	29.3 M	34.3 M	32.3 M	28.7 M	31.1 M	-1.48	1.02	1.1	-5.4 B	-718.7 M	-447.5 M	245	334	49.7	100.0
461	1401/12/16	17,450	-1.19	8.2 B	4.7 M	0.72	0.41	27.4 M	31.1 M	35.4 M	25.2 M	27.4 M	30.8 M	1.09	1.13	1.15	19.0 M	665.4 M	-62.1 M	291	316	97.3	97.0
462	1401/12/15	17,990	5.89	14.4 B	8.2 M	1.23	0.68	35.4 M	31.7 M	35.9 M	31.2 M	27.9 M	31.7 M	1.13	1.14	1.13	-614.7 M	661.6 M	-199.9 M	368	437	90.4	94.7
463	1401/12/14	17,200	3.68	11.8 B	7.0 M	0.78	0.58	33.0 M	31.5 M	36.3 M	27.3 M	26.4 M	32.2 M	1.21	1.19	1.13	512.2 M	855.4 M	-346.5 M	324	373	90.5	86.1
464	1401/12/13	16,760	-5.26	16.9 B	10.2 M	1.02	0.83	27.1 M	38.2 M	36.3 M	27.3 M	28.3 M	33.0 M	-1.0	1.35	1.1	1.9 B	799.6 M	-488.6 M	498	425	80.0	68.6
465	1401/12/10	17,990	5.64	12.1 B	6.8 M	0.52	0.49	33.4 M	38.0 M	36.8 M	25.3 M	31.9 M	33.0 M	1.32	1.19	1.12	1.5 B	258.5 M	-635.3 M	350	403	96.9	84.6
466	1401/12/07	16,550	3.7	722.0 M	424.0 K	0.03	0.03	28.9 M	35.3 M	38.3 M	30.1 M	36.6 M	34.6 M	-1.04	-1.04	1.11	0.0	-1.4 B	-595.9 M	25	24	100.0	100.0
467	1401/12/06	16,310	6.95	14.0 B	8.8 M	0.64	0.56	34.0 M	33.9 M	39.3 M	25.6 M	34.4 M	34.0 M	1.33	-1.01	1.16	353.9 M	-1.3 B	-153.8 M	410	531	99.4	96.9
468	1401/12/03	15,490	6.98	27.8 B	18.2 M	1.54	1.17	57.1 M	32.3 M	38.5 M	31.8 M	33.3 M	35.3 M	1.8	-1.03	1.09	233.1 M	-1.5 B	-444.7 M	484	863	99.4	98.6
469	1401/12/02	13,920	-6.95	22.6 B	15.6 M	1.6	0.98	30.0 M	28.4 M	37.6 M	44.0 M	33.2 M	35.0 M	-1.47	-1.17	1.07	-779.7 M	-1.5 B	-340.8 M	726	512	96.5	100.0
470	1401/12/01	14,990	-6.25	34.3 B	22.9 M	3.8	1.36	28.8 M	27.6 M	38.3 M	45.3 M	28.6 M	34.1 M	-1.57	-1.03	1.12	-6.8 B	-1.3 B	63.4 M	919	734	77.3	97.0
471	1401/11/30	15,900	2.65	9.8 B	6.1 M	0.86	0.33	23.5 M	26.5 M	41.3 M	19.7 M	20.2 M	32.7 M	1.2	1.31	1.26	647.5 M	2.0 M	970.9 M	376	417	90.5	83.9
472	1401/11/26	15,850	5.81	8.5 B	5.5 M	0.59	0.29	20.9 M	29.1 M	42.8 M	17.4 M	22.5 M	33.3 M	1.2	1.3	1.29	-927.8 M	-902.4 M	940.8 M	342	463	84.3	95.3
473	1401/11/25	15,080	4.72	13.9 B	9.3 M	0.75	0.48	36.0 M	33.7 M	44.6 M	29.8 M	27.3 M	34.0 M	1.21	1.23	1.31	456.2 M	-1.2 B	1.1 B	368	430	95.1	91.9
474	1401/11/24	14,600	5.49	7.0 B	4.9 M	0.32	0.24	26.2 M	36.9 M	45.7 M	18.2 M	31.9 M	34.0 M	1.44	1.16	1.34	-90.6 M	-947.2 M	1.2 B	263	384	98.7	100.0
475	1401/11/23	14,100	1.81	6.1 B	4.4 M	0.29	0.21	24.9 M	41.4 M	46.6 M	15.4 M	34.2 M	34.6 M	1.62	1.21	1.35	-75.5 M	7.8 M	1.4 B	233	382	94.3	95.6
476	1401/11/19	14,130	1.8	15.9 B	11.5 M	0.67	0.56	35.1 M	45.8 M	47.3 M	28.9 M	35.7 M	34.6 M	1.21	1.28	1.37	-3.9 B	477.6 M	1.5 B	344	551	75.7	100.0
477	1401/11/18	13,780	1.32	22.0 B	15.8 M	0.87	0.78	39.3 M	46.0 M	46.6 M	38.0 M	39.1 M	34.2 M	1.03	1.18	1.36	-2.5 B	705.0 M	1.7 B	487	568	86.9	98.1
478	1401/11/17	13,670	6.96	34.2 B	25.2 M	1.68	1.3	43.5 M	46.7 M	46.4 M	45.7 M	39.4 M	33.5 M	-1.05	1.19	1.39	1.8 B	489.3 M	1.8 B	783	707	99.6	94.4
479	1401/11/16	12,790	6.94	23.1 B	18.1 M	1.26	0.97	54.2 M	46.4 M	46.0 M	33.7 M	39.3 M	32.4 M	1.61	1.18	1.42	4.7 B	-331.3 M	1.7 B	423	542	99.2	78.9
480	1401/11/12	11,960	6.98	8.2 B	6.8 M	0.33	0.37	125.6 M	41.4 M	44.9 M	22.4 M	37.5 M	32.0 M	5.6	1.1	1.4	2.3 B	-1.5 B	1.5 B	64	257	98.5	70.7
481	1401/11/11	11,320	-3.17	22.8 B	20.4 M	0.95	1.14	39.4 M	42.4 M	43.7 M	45.6 M	42.3 M	31.9 M	-1.16	1.0	1.37	-2.7 B	-1.5 B	1.4 B	506	498	87.5	99.5
482	1401/11/10	11,410	-6.93	24.2 B	20.7 M	0.94	1.22	42.5 M	45.8 M	42.8 M	39.3 M	37.9 M	30.8 M	1.08	1.21	1.39	-3.5 B	845.8 M	1.5 B	469	598	82.3	97.0
483	1401/11/09	11,960	-6.93	10.8 B	8.8 M	0.39	0.53	33.8 M	41.1 M	42.4 M	66.5 M	39.9 M	29.9 M	-1.97	1.03	1.42	-2.3 B	462.6 M	1.7 B	242	158	75.6	97.1
484	1401/11/08	12,910	1.25	19.3 B	15.0 M	0.61	0.93	35.4 M	41.3 M	42.1 M	28.8 M	36.2 M	28.9 M	1.23	1.14	1.45	-1.0 B	1.4 B	1.8 B	517	671	94.8	100.0
485	1401/11/05	12,870	6.72	49.2 B	38.6 M	1.54	2.69	50.5 M	41.9 M	41.9 M	48.8 M	35.9 M	28.6 M	1.04	1.17	1.46	2.3 B	3.1 B	1.8 B	862	846	88.6	84.0
486	1401/11/04	12,120	6.97	29.8 B	24.7 M	0.88	1.85	56.8 M	45.0 M	39.8 M	26.6 M	30.4 M	26.5 M	2.14	1.48	1.5	8.8 B	4.9 B	1.7 B	511	759	97.5	67.8
487	1401/11/03	11,180	-6.99	25.7 B	22.7 M	0.84	1.81	26.0 M	44.9 M	37.4 M	51.8 M	32.1 M	26.3 M	-1.99	1.4	1.42	-5.5 B	3.1 B	1.2 B	751	483	76.0	97.3
488	1401/11/02	12,200	3.74	16.4 B	13.6 M	0.49	1.13	37.9 M	53.6 M	37.4 M	25.3 M	29.9 M	24.6 M	1.5	1.79	1.52	2.3 B	4.8 B	1.5 B	426	546	98.5	84.4
489	1401/11/01	11,860	6.46	27.9 B	23.7 M	0.91	2.13	39.8 M	58.5 M	36.5 M	27.8 M	30.7 M	24.3 M	1.43	1.9	1.5	7.3 B	4.8 B	1.4 B	693	729	99.1	72.8
490	1401/10/28	11,230	20.62	45.4 B	40.8 M	1.89	4.38	67.7 M	66.0 M	35.4 M	28.1 M	31.6 M	23.5 M	2.41	2.09	1.51	11.4 B	4.0 B	1.0 B	651	1,164	97.0	72.0
491	1401/10/21	9,420	0.86	37.9 B	39.7 M	2.61	5.23	52.9 M	62.5 M	30.1 M	34.0 M	31.2 M	22.2 M	1.56	2.01	1.36	43.6 M	2.1 B	441.6 M	713	1,108	99.7	99.6
492	1401/10/20	9,350	6.98	16.4 B	17.5 M	1.22	2.5	99.4 M	54.3 M	25.5 M	34.1 M	26.3 M	19.4 M	2.91	2.07	1.32	3.1 B	2.1 B	437.4 M	164	387	99.5	80.6
493	1401/10/19	8,870	7.0	15.6 B	17.8 M	1.53	2.71	80.5 M	42.7 M	22.2 M	31.1 M	23.7 M	18.0 M	2.59	1.8	1.23	2.3 B	1.4 B	281.3 M	189	415	97.7	82.9
494	1401/10/18	8,290	6.97	11.4 B	13.7 M	1.44	2.21	65.9 M	33.4 M	19.3 M	34.7 M	21.2 M	16.8 M	1.9	1.57	1.15	3.3 B	979.3 M	195.7 M	173	233	100.0	70.9
495	1401/10/17	7,960	6.99	14.7 B	19.0 M	2.92	3.35	51.4 M	26.5 M	17.3 M	22.3 M	18.8 M	15.9 M	2.3	1.41	1.09	1.9 B	282.0 M	26.3 M	286	573	99.9	87.0
496	1401/10/14	7,500	5.49	6.0 B	8.1 M	1.26	1.43	16.5 M	18.9 M	14.9 M	14.7 M	16.4 M	15.1 M	1.12	1.15	-1.01	-104.4 M	-95.9 M	-70.8 M	356	407	97.6	99.4
497	1401/10/13	7,230	6.95	9.5 B	13.4 M	2.79	2.3	29.3 M	19.0 M	14.6 M	21.1 M	17.4 M	15.2 M	1.39	1.09	-1.04	-159.6 M	-75.0 M	-71.9 M	316	446	97.0	98.7
498	1401/10/12	6,800	1.04	2.6 B	3.8 M	0.83	0.57	14.1 M	16.0 M	14.2 M	15.0 M	15.3 M	14.5 M	-1.06	1.05	-1.02	-44.1 M	-127.6 M	-62.5 M	181	173	98.3	100.0
499	1401/10/11	6,730	-2.46	2.2 B	3.3 M	0.74	0.44	13.1 M	15.7 M	13.8 M	14.1 M	14.2 M	15.4 M	-1.08	1.1	-1.11	-171.4 M	-159.1 M	-65.6 M	158	159	92.3	100.0
500	1401/10/10	6,850	-3.25	2.6 B	3.8 M	0.88	0.47	15.0 M	15.3 M	13.5 M	12.4 M	13.7 M	16.1 M	1.21	1.12	-1.19	0.0	-125.1 M	-73.5 M	174	210	100.0	100.0
501	1401/10/07	7,010	0.14	5.5 B	7.7 M	2.13	0.92	16.7 M	14.1 M	13.3 M	18.3 M	14.3 M	16.4 M	-1.1	-1.01	-1.23	0.0	-175.9 M	-75.4 M	327	298	100.0	100.0
502	1401/10/05	7,000	1.6	3.8 B	5.4 M	1.43	0.59	20.9 M	12.3 M	12.9 M	14.8 M	13.3 M	16.8 M	1.41	-1.08	-1.29	-422.5 M	-212.5 M	-74.2 M	159	253	88.7	100.0
503	1401/10/04	6,810	1.19	2.1 B	3.1 M	0.75	0.32	11.9 M	10.9 M	13.0 M	9.8 M	14.5 M	17.2 M	1.22	-1.33	-1.33	-201.7 M	-150.8 M	-52.9 M	160	216	89.4	98.9
504	1401/10/03	6,720	1.97	1.7 B	2.5 M	0.55	0.24	10.7 M	11.6 M	13.5 M	10.3 M	15.8 M	17.9 M	1.04	-1.36	-1.32	-1.3 M	-133.4 M	9.4 M	158	164	99.9	100.0
505	1401/09/30	6,550	-0.76	1.9 B	2.9 M	0.58	0.27	8.6 M	12.6 M	14.2 M	16.5 M	15.8 M	18.7 M	-1.92	-1.25	-1.32	-254.0 M	-115.2 M	22.5 M	191	115	86.6	100.0
506	1401/09/29	6,540	-3.54	2.8 B	4.3 M	0.84	0.41	11.0 M	13.5 M	14.3 M	16.4 M	15.1 M	18.5 M	-1.49	-1.12	-1.3	-182.9 M	-92.6 M	34.4 M	237	170	92.6	99.1
507	1401/09/28	6,590	-6.26	4.0 B	6.0 M	1.18	0.58	11.9 M	13.9 M	14.4 M	20.4 M	14.5 M	18.4 M	-1.72	-1.05	-1.28	-114.0 M	-64.3 M	41.2 M	331	198	97.2	100.0
508	1401/09/27	6,990	0.0	3.5 B	5.0 M	0.85	0.49	15.2 M	14.6 M	14.4 M	15.0 M	13.4 M	18.3 M	1.02	1.09	-1.27	-114.8 M	-45.7 M	46.9 M	222	233	96.7	100.0
509	1401/09/26	6,900	0.88	3.3 B	4.7 M	0.75	0.48	17.0 M	14.6 M	14.4 M	12.2 M	13.8 M	18.4 M	1.39	1.06	-1.27	89.7 M	95.9 M	52.6 M	195	263	100.0	97.3
510	1401/09/23	6,730	-2.18	3.3 B	4.8 M	0.69	0.49	13.8 M	14.0 M	14.3 M	13.1 M	14.2 M	18.5 M	1.06	-1.01	-1.29	-141.3 M	63.3 M	27.5 M	224	248	94.9	99.2
511	1401/09/22	6,760	-0.59	3.4 B	5.0 M	0.67	0.52	13.1 M	13.4 M	14.3 M	13.3 M	14.4 M	18.6 M	-1.02	-1.07	-1.3	-41.0 M	81.2 M	43.9 M	256	255	98.1	99.3
512	1401/09/21	6,790	4.62	4.0 B	5.8 M	0.6	0.62	14.4 M	13.5 M	14.2 M	13.7 M	15.0 M	18.6 M	1.05	-1.11	-1.31	-21.4 M	64.2 M	41.4 M	270	285	97.8	98.4
513	1401/09/20	6,670	3.73	5.8 B	9.0 M	0.72	0.99	15.0 M	14.9 M	14.2 M	16.2 M	14.9 M	18.8 M	-1.08	-1.0	-1.32	593.2 M	74.1 M	35.2 M	386	321	99.2	89.1
514	1401/09/19	6,370	-5.21	4.5 B	7.1 M	0.48	0.8	13.4 M	13.7 M	14.1 M	14.2 M	16.6 M	18.8 M	-1.06	-1.21	-1.34	-72.9 M	-65.7 M	3.0 M	332	318	97.9	99.5
515	1401/09/16	6,720	-4.55	5.1 B	7.6 M	0.48	0.88	11.7 M	13.1 M	14.1 M	14.2 M	18.2 M	18.9 M	-1.21	-1.39	-1.34	-51.7 M	-116.9 M	6.4 M	434	362	99.0	100.0
516	1401/09/15	6,930	-1.84	5.5 B	7.8 M	0.45	0.9	13.7 M	13.1 M	14.1 M	16.7 M	18.8 M	18.9 M	-1.22	-1.44	-1.34	-126.4 M	-114.2 M	-665.7 K	391	328	97.7	100.0
517	1401/09/14	7,160	4.07	12.1 B	17.2 M	0.97	2.15	18.3 M	12.6 M	14.0 M	14.2 M	19.5 M	18.9 M	1.29	-1.55	-1.35	28.2 M	-84.1 M	-12.9 M	663	851	99.7	99.5
518	1401/09/13	6,810	-6.97	15.7 B	22.8 M	1.37	3.19	12.0 M	12.2 M	13.7 M	21.9 M	21.5 M	19.5 M	-1.83	-1.76	-1.42	-105.6 M	-89.2 M	3.6 M	1,244	683	95.0	95.7
519	1401/09/12	7,140	-4.42	13.5 B	18.5 M	1.12	2.9	11.6 M	13.5 M	14.2 M	22.9 M	21.9 M	19.0 M	-1.97	-1.62	-1.34	-329.1 M	140.9 M	15.4 M	1,124	586	96.5	98.9
520	1401/09/09	7,520	2.59	10.2 B	13.6 M	0.94	2.32	12.2 M	15.9 M	14.7 M	18.8 M	23.2 M	18.2 M	-1.54	-1.46	-1.24	-38.3 M	258.9 M	34.5 M	821	535	98.6	98.9
521	1401/09/08	7,310	3.39	10.8 B	14.8 M	1.24	2.71	11.0 M	16.9 M	15.1 M	22.1 M	23.3 M	17.8 M	-2.01	-1.37	-1.18	24.4 M	263.4 M	39.8 M	972	483	98.8	98.6
522	1401/09/07	6,960	3.88	13.6 B	19.2 M	2.31	4.09	14.5 M	19.8 M	16.2 M	21.5 M	22.6 M	17.0 M	-1.48	-1.14	-1.05	2.5 M	249.0 M	68.9 M	918	620	97.9	97.9
523	1401/09/06	6,790	6.93	11.3 B	16.9 M	3.11	4.29	23.6 M	23.9 M	16.5 M	25.0 M	22.2 M	16.0 M	-1.06	1.08	1.03	1.0 B	248.5 M	77.0 M	472	403	98.2	89.0
524	1401/09/05	6,380	6.87	11.6 B	18.3 M	8.52	5.81	31.0 M	22.7 M	15.1 M	33.1 M	20.2 M	14.4 M	-1.07	1.12	1.05	260.7 M	39.5 M	10.6 M	362	331	96.6	94.3
525	1401/09/02	5,950	3.48	1.9 B	3.1 M	1.62	0.97	14.8 M	13.3 M	12.8 M	10.3 M	11.3 M	12.1 M	1.44	1.18	1.06	-15.9 M	-95.2 M	-3.1 M	123	179	98.0	98.8
526	1401/09/01	5,790	3.76	1.3 B	2.3 M	1.26	0.7	15.8 M	12.7 M	12.6 M	10.2 M	10.9 M	12.5 M	1.56	1.17	1.0	-47.3 M	-54.7 M	-14.2 M	78	126	94.8	98.4
527	1401/08/30	5,650	1.44	607.1 M	1.1 M	0.53	0.33	11.5 M	10.3 M	12.3 M	7.8 M	10.9 M	12.5 M	1.47	-1.05	-1.02	0.0	-63.3 M	-13.3 M	53	78	100.0	100.0
528	1401/08/29	5,590	0.54	1.4 B	2.5 M	1.27	0.76	13.5 M	10.1 M	12.4 M	16.6 M	12.0 M	13.0 M	-1.23	-1.19	-1.05	0.0	-92.6 M	-14.4 M	102	83	100.0	100.0
529	1401/08/28	5,530	-1.07	1.0 B	1.8 M	0.9	0.56	8.7 M	9.3 M	12.1 M	13.4 M	11.4 M	12.8 M	-1.54	-1.22	-1.06	-412.6 M	-102.6 M	-15.7 M	68	75	58.8	100.0
530	1401/08/25	5,620	2.37	1.1 B	2.0 M	0.91	0.62	13.0 M	9.7 M	12.1 M	8.2 M	10.6 M	12.6 M	1.59	-1.09	-1.04	186.6 M	-21.1 M	4.9 M	88	117	100.0	83.7
531	1401/08/24	5,490	-1.26	849.8 M	1.6 M	0.48	0.47	6.2 M	9.1 M	11.8 M	9.6 M	11.2 M	12.8 M	-1.55	-1.23	-1.09	-90.6 M	-97.1 M	-5.2 M	122	88	89.1	99.7
532	1401/08/23	5,480	-4.03	1.3 B	2.3 M	0.62	0.71	9.8 M	10.6 M	11.9 M	13.7 M	13.0 M	13.1 M	-1.39	-1.22	-1.09	-146.6 M	-153.3 M	-7.2 M	116	94	88.6	100.0
533	1401/08/22	5,660	-2.41	1.1 B	2.0 M	0.44	0.61	9.5 M	12.0 M	12.0 M	13.1 M	13.1 M	13.0 M	-1.38	-1.09	-1.08	-50.1 M	-52.2 M	-410.4 K	116	88	95.6	100.0
534	1401/08/21	5,730	1.42	1.3 B	2.2 M	0.45	0.62	11.1 M	13.5 M	11.9 M	9.4 M	13.6 M	12.8 M	1.18	-1.01	-1.07	-4.8 M	-16.0 M	745.8 K	113	134	99.6	100.0
535	1401/08/18	5,740	0.35	1.8 B	3.1 M	0.64	0.93	8.9 M	13.8 M	12.3 M	11.0 M	13.7 M	13.0 M	-1.23	1.01	-1.06	-193.5 M	-4.8 M	3.2 M	172	158	87.4	98.4
536	1401/08/17	5,540	-5.46	3.9 B	6.7 M	1.41	2.22	12.3 M	14.5 M	12.4 M	16.0 M	13.6 M	13.1 M	-1.3	1.07	-1.06	-371.5 M	47.5 M	11.9 M	283	241	90.4	100.0
537	1401/08/16	5,890	6.9	2.8 B	4.8 M	1.04	1.66	17.1 M	16.2 M	12.3 M	13.9 M	12.8 M	12.7 M	1.23	1.26	-1.03	358.7 M	243.1 M	30.3 M	165	177	100.0	87.3
538	1401/08/15	5,620	6.64	3.3 B	5.9 M	1.55	2.22	17.8 M	15.2 M	11.9 M	15.1 M	12.7 M	12.6 M	1.18	1.2	-1.06	131.0 M	204.2 M	898.2 K	182	206	99.9	95.9
539	1401/08/14	5,290	3.56	1.7 B	3.3 M	0.89	1.3	13.5 M	13.8 M	11.3 M	10.5 M	11.3 M	12.2 M	1.28	1.22	-1.08	51.4 M	121.8 M	-6.4 M	119	148	93.4	90.4
540	1401/08/11	5,179	1.61	1.8 B	3.5 M	0.9	1.45	12.2 M	13.7 M	11.1 M	10.5 M	11.6 M	12.2 M	1.17	1.18	-1.1	67.8 M	108.5 M	-9.6 M	145	163	99.4	95.6
541	1401/08/10	5,118	6.98	3.3 B	6.4 M	2.17	2.99	18.8 M	13.2 M	11.0 M	13.0 M	13.4 M	12.4 M	1.45	-1.01	-1.13	606.3 M	47.4 M	-13.1 M	170	199	97.6	79.1
542	1401/08/09	4,807	6.99	2.0 B	4.2 M	1.49	2.12	12.2 M	10.8 M	10.2 M	13.5 M	12.8 M	12.0 M	-1.11	-1.18	-1.18	164.6 M	-79.5 M	-41.9 M	164	136	100.0	91.8
543	1401/08/08	4,588	1.5	760.1 M	1.7 M	0.62	0.86	8.2 M	11.1 M	9.8 M	7.5 M	14.5 M	11.6 M	1.1	-1.3	-1.19	-281.3 M	-117.1 M	-52.7 M	58	101	62.7	99.7
544	1401/08/07	4,470	-2.61	1.1 B	2.5 M	1.02	1.3	12.8 M	10.5 M	9.7 M	12.7 M	15.7 M	11.9 M	1.01	-1.5	-1.23	-14.9 M	-66.0 M	-39.4 M	88	90	98.7	100.0
545	1401/08/04	4,520	-7.0	2.1 B	4.6 M	2.28	2.63	10.7 M	9.9 M	9.8 M	20.2 M	14.1 M	12.0 M	-1.89	-1.43	-1.22	-237.4 M	-63.0 M	-40.5 M	174	104	87.3	98.4
546	1401/08/03	4,810	-2.04	834.3 M	1.7 M	0.81	0.91	8.6 M	9.0 M	9.5 M	9.5 M	12.6 M	11.2 M	-1.11	-1.41	-1.17	-28.5 M	-18.6 M	-28.7 M	94	88	96.6	100.0
547	1401/08/02	4,910	-3.35	1.7 B	3.4 M	1.78	1.83	13.8 M	9.0 M	9.5 M	25.3 M	14.1 M	12.0 M	-1.83	-1.57	-1.27	-23.5 M	-39.1 M	-80.2 M	119	66	98.6	100.0
548	1401/08/01	5,110	-0.2	690.6 M	1.4 M	0.63	0.73	6.1 M	8.5 M	9.2 M	11.1 M	11.9 M	11.7 M	-1.83	-1.4	-1.27	-25.5 M	-36.5 M	-88.1 M	109	62	96.3	100.0
549	1401/07/30	5,170	1.97	715.2 M	1.4 M	0.48	0.72	8.8 M	8.9 M	9.4 M	6.7 M	11.1 M	11.7 M	1.32	-1.24	-1.24	0.0	-36.8 M	-100.6 M	81	107	100.0	100.0
550	1401/07/27	5,100	-1.73	1.2 B	2.3 M	0.89	1.24	7.5 M	10.9 M	9.7 M	14.8 M	12.8 M	12.1 M	-1.96	-1.17	-1.25	-15.6 M	-27.8 M	-102.6 M	151	78	98.3	99.6
551	1401/07/26	5,200	-1.33	1.1 B	2.2 M	0.96	1.17	8.9 M	11.5 M	9.8 M	17.0 M	12.4 M	11.7 M	-1.92	-1.08	-1.2	-130.8 M	-28.9 M	-102.5 M	112	66	88.4	100.0
552	1401/07/25	5,150	-4.45	1.2 B	2.3 M	1.04	1.29	11.9 M	11.7 M	9.9 M	12.5 M	11.4 M	11.5 M	-1.05	1.03	-1.16	-10.6 M	-3.4 M	-95.5 M	101	97	99.1	100.0
553	1401/07/24	5,390	1.13	1.5 B	2.7 M	1.42	1.57	8.4 M	11.5 M	9.6 M	8.9 M	11.3 M	11.3 M	-1.06	1.01	-1.17	-27.0 M	-47.0 M	-95.0 M	170	163	98.1	100.0
554	1401/07/23	5,440	6.88	2.6 B	4.8 M	4.65	3.0	18.7 M	12.2 M	9.6 M	14.1 M	11.9 M	11.3 M	1.33	1.03	-1.17	44.9 M	-44.6 M	-91.7 M	138	180	100.0	98.2
555	1401/07/20	5,070	-0.59	415.1 M	819.9 K	0.71	0.49	7.4 M	8.2 M	9.1 M	10.9 M	9.5 M	11.0 M	-1.47	-1.16	-1.22	-20.8 M	-56.3 M	-95.3 M	53	38	95.0	100.0
556	1401/07/19	5,120	0.59	349.8 M	682.9 K	0.56	0.39	7.7 M	8.8 M	9.0 M	7.4 M	9.8 M	11.0 M	1.03	-1.12	-1.22	-3.6 M	-52.3 M	-95.2 M	45	47	99.0	100.0
557	1401/07/18	5,130	0.79	1.1 B	2.1 M	2.17	1.11	10.3 M	8.7 M	8.8 M	12.5 M	9.4 M	10.9 M	-1.21	-1.08	-1.24	-228.6 M	-45.6 M	-96.3 M	76	81	73.6	95.1
558	1401/07/17	4,990	-3.11	523.1 M	1.0 M	0.95	0.47	7.8 M	7.4 M	8.8 M	8.7 M	7.7 M	11.4 M	-1.12	-1.04	-1.29	-15.0 M	-10.4 M	-85.1 M	65	60	97.1	100.0
559	1401/07/16	5,100	-0.78	295.2 M	571.1 K	0.41	0.24	6.7 M	7.2 M	9.6 M	6.4 M	8.6 M	11.8 M	1.05	-1.19	-1.23	-13.4 M	-10.2 M	-32.2 M	42	46	95.4	100.0
560	1401/07/12	5,150	-0.39	686.4 M	1.3 M	1.03	0.55	10.1 M	9.1 M	9.9 M	12.1 M	10.0 M	12.6 M	-1.2	-1.1	-1.27	-1.0 M	-15.0 M	-38.4 M	66	55	97.0	97.2
561	1401/07/11	5,110	-1.35	523.1 M	1.0 M	0.51	0.4	7.6 M	8.1 M	9.8 M	6.5 M	8.9 M	12.4 M	1.17	-1.11	-1.27	30.1 M	-14.8 M	-38.4 M	68	75	98.7	93.0
562	1401/07/10	5,080	-2.5	416.3 M	817.2 K	0.35	0.3	4.8 M	8.2 M	9.9 M	5.6 M	13.0 M	12.4 M	-1.14	-1.58	-1.26	-52.5 M	-232.5 M	-35.5 M	75	75	87.4	100.0
563	1401/07/09	5,050	-5.96	909.0 M	1.8 M	0.77	0.62	7.0 M	8.9 M	10.2 M	12.5 M	15.0 M	12.7 M	-1.77	-1.69	-1.25	-14.1 M	-258.4 M	-36.0 M	127	73	98.5	100.0
564	1401/07/06	5,370	2.87	1.1 B	2.1 M	0.9	0.66	21.5 M	9.7 M	10.4 M	13.6 M	14.7 M	12.8 M	1.58	-1.52	-1.23	-37.6 M	-310.8 M	-35.3 M	50	82	95.0	98.4
565	1401/07/04	5,240	0.19	419.5 M	807.3 K	0.34	0.25	4.9 M	9.3 M	10.7 M	6.1 M	14.4 M	13.0 M	-1.23	-1.54	-1.22	0.0	-311.1 M	-24.3 M	85	69	100.0	100.0
566	1401/07/02	5,200	-6.98	2.4 B	4.5 M	2.29	1.37	8.2 M	9.9 M	10.6 M	22.6 M	14.5 M	13.0 M	-2.75	-1.47	-1.22	-1.1 B	-314.2 M	-21.6 M	160	105	55.4	100.0
567	1401/06/30	5,620	-0.35	1.3 B	2.4 M	1.45	0.72	9.3 M	10.6 M	10.9 M	16.5 M	11.8 M	12.9 M	-1.77	-1.11	-1.18	-181.7 M	-100.6 M	32.5 M	124	81	86.4	100.0
568	1401/06/29	5,600	-0.36	943.3 M	1.7 M	1.07	0.5	11.5 M	10.2 M	11.1 M	11.4 M	10.3 M	12.8 M	1.01	-1.01	-1.16	-276.3 M	-64.3 M	41.6 M	58	83	70.7	100.0
569	1401/06/28	5,690	-1.04	1.3 B	2.3 M	1.35	0.68	14.0 M	9.4 M	11.0 M	12.2 M	9.5 M	12.6 M	1.15	-1.0	-1.14	-38.9 M	-1.1 M	55.4 M	87	103	96.9	100.0
570	1401/06/27	5,670	-1.9	581.3 M	1.0 M	0.54	0.31	8.1 M	9.3 M	10.9 M	7.6 M	9.7 M	12.6 M	1.06	-1.04	-1.15	-15.5 M	1.3 M	56.0 M	70	76	97.3	100.0
571	1401/06/23	5,840	2.82	1.5 B	2.6 M	1.47	0.79	10.5 M	8.9 M	10.9 M	11.3 M	10.0 M	12.7 M	-1.08	-1.13	-1.17	9.3 M	724.5 K	53.7 M	142	131	100.0	99.4
572	1401/06/22	5,770	1.94	429.5 M	750.4 K	0.29	0.22	5.9 M	8.0 M	10.9 M	6.9 M	9.5 M	12.8 M	-1.18	-1.19	-1.18	0.0	-6.3 M	53.2 M	73	62	100.0	100.0
573	1401/06/21	5,750	2.31	669.7 M	1.2 M	0.3	0.34	7.3 M	8.5 M	10.8 M	6.9 M	11.5 M	13.0 M	1.05	-1.36	-1.21	39.4 M	-7.4 M	13.0 M	92	91	100.0	94.1
574	1401/06/20	5,570	-3.97	1.6 B	2.8 M	0.66	0.82	11.9 M	10.5 M	10.9 M	12.5 M	12.8 M	13.1 M	-1.05	-1.23	-1.21	-26.6 M	193.2 M	13.5 M	131	127	98.3	100.0
575	1401/06/19	5,720	-4.98	1.2 B	2.1 M	0.51	0.61	7.3 M	10.7 M	10.7 M	10.1 M	14.4 M	13.3 M	-1.38	-1.35	-1.24	-18.5 M	171.1 M	8.4 M	164	121	98.5	100.0
576	1401/06/16	5,940	-3.57	1.1 B	1.9 M	0.44	0.55	6.9 M	10.8 M	10.9 M	9.0 M	14.3 M	13.4 M	-1.31	-1.33	-1.23	-26.0 M	174.8 M	25.1 M	162	127	97.7	100.0
577	1401/06/15	6,100	-3.02	3.0 B	4.9 M	1.11	1.48	8.9 M	11.3 M	11.3 M	15.8 M	14.3 M	13.6 M	-1.78	-1.27	-1.21	-5.4 M	197.6 M	18.7 M	333	187	98.4	98.6
578	1401/06/14	6,350	6.9	5.0 B	7.9 M	2.15	2.63	14.7 M	12.2 M	11.5 M	14.0 M	13.8 M	13.3 M	1.05	-1.13	-1.16	1.0 B	186.2 M	9.2 M	337	280	99.5	78.5
579	1401/06/13	5,990	-2.6	2.7 B	4.6 M	1.06	1.5	12.9 M	11.1 M	11.2 M	23.8 M	13.7 M	13.2 M	-1.85	-1.23	-1.18	-136.8 M	-22.2 M	-46.3 M	202	115	95.0	100.0
580	1401/06/12	6,100	-2.71	953.9 M	1.6 M	0.34	0.51	7.3 M	11.9 M	11.4 M	8.9 M	12.8 M	13.5 M	-1.21	-1.08	-1.18	0.0	41.3 M	-41.0 M	130	107	100.0	100.0
581	1401/06/09	6,320	0.16	1.7 B	2.7 M	0.51	0.88	10.2 M	11.6 M	11.5 M	9.9 M	12.8 M	13.6 M	1.03	-1.11	-1.19	87.9 M	52.2 M	-46.7 M	162	158	97.5	92.3
582	1401/06/08	6,260	-3.25	3.2 B	5.1 M	1.08	1.79	12.2 M	12.1 M	11.7 M	13.5 M	13.9 M	14.0 M	-1.11	-1.15	-1.19	-62.4 M	39.5 M	-53.7 M	260	239	98.1	100.0
583	1401/06/07	6,340	0.96	2.9 B	4.4 M	1.04	1.62	11.2 M	12.3 M	11.6 M	13.5 M	13.8 M	13.9 M	-1.21	-1.13	-1.2	0.0	52.0 M	-47.5 M	256	211	100.0	100.0
584	1401/06/06	6,380	5.63	5.0 B	8.0 M	2.76	3.32	14.9 M	12.3 M	11.7 M	14.5 M	12.9 M	13.8 M	1.03	-1.04	-1.17	181.1 M	52.0 M	-46.1 M	336	332	100.0	96.4
585	1401/06/05	5,950	-1.0	1.9 B	3.1 M	1.21	1.31	7.7 M	10.8 M	11.3 M	10.4 M	12.0 M	13.4 M	-1.36	-1.11	-1.18	54.2 M	10.1 M	-57.5 M	241	172	99.3	96.4
586	1401/06/02	6,060	5.94	3.4 B	5.6 M	3.21	2.62	13.5 M	11.4 M	11.9 M	17.1 M	12.6 M	13.4 M	-1.27	-1.1	-1.13	24.7 M	-13.0 M	-52.8 M	249	195	98.9	98.2
587	1401/06/01	5,740	3.61	1.5 B	2.7 M	1.38	1.23	14.8 M	10.2 M	11.6 M	12.3 M	10.9 M	13.0 M	1.2	-1.07	-1.12	0.0	-17.9 M	-54.0 M	103	124	100.0	100.0
588	1401/05/31	5,610	3.31	1.1 B	1.9 M	1.0	0.88	10.0 M	8.4 M	11.1 M	7.2 M	11.8 M	13.3 M	1.39	-1.42	-1.2	0.0	-178.9 M	-81.3 M	107	149	100.0	100.0
589	1401/05/30	5,440	0.18	619.4 M	1.1 M	0.52	0.51	7.6 M	8.4 M	11.0 M	11.3 M	13.2 M	13.7 M	-1.49	-1.58	-1.24	-28.5 M	-169.0 M	-81.3 M	78	55	95.4	100.0
590	1401/05/29	5,360	-2.19	718.7 M	1.3 M	0.55	0.54	7.1 M	8.3 M	11.4 M	13.1 M	14.3 M	13.5 M	-1.85	-1.72	-1.19	-61.1 M	-189.1 M	-80.5 M	93	55	91.5	100.0
591	1401/05/26	5,450	-1.09	947.9 M	1.7 M	0.68	0.7	10.7 M	9.3 M	12.3 M	14.6 M	14.4 M	13.6 M	-1.37	-1.54	-1.11	0.0	-113.8 M	-76.0 M	89	65	100.0	100.0
592	1401/05/25	5,600	1.08	1.9 B	3.5 M	1.65	1.46	7.1 M	10.2 M	12.2 M	15.8 M	14.4 M	13.5 M	-2.22	-1.41	-1.11	-805.1 M	-144.2 M	-75.2 M	156	121	58.0	100.0
593	1401/05/24	5,510	-0.9	1.0 B	1.9 M	0.85	0.79	10.3 M	11.1 M	12.2 M	10.3 M	12.4 M	13.2 M	-1.0	-1.12	-1.09	50.0 M	-22.5 M	-36.9 M	101	96	100.0	95.2
594	1401/05/23	5,470	-5.85	1.4 B	2.5 M	0.87	1.04	7.6 M	11.9 M	12.2 M	17.4 M	13.3 M	13.2 M	-2.28	-1.12	-1.08	-129.3 M	-46.1 M	-47.3 M	161	78	90.5	100.0
595	1401/05/22	5,790	1.76	1.5 B	2.5 M	0.96	1.08	13.0 M	15.2 M	12.5 M	13.8 M	16.8 M	13.0 M	-1.07	-1.1	-1.04	315.5 M	-26.1 M	-46.8 M	112	82	99.0	77.5
596	1401/05/19	5,750	3.6	1.4 B	2.4 M	0.91	1.08	19.1 M	14.1 M	12.3 M	14.5 M	16.2 M	13.0 M	1.32	-1.14	-1.06	-152.2 M	-112.3 M	-89.5 M	65	96	89.1	100.0
597	1401/05/18	5,630	2.74	704.2 M	1.3 M	0.47	0.51	9.4 M	14.0 M	11.7 M	7.3 M	16.8 M	12.7 M	1.3	-1.2	-1.08	-196.3 M	-92.1 M	-81.9 M	54	97	72.1	100.0
598	1401/05/15	5,570	2.2	1.3 B	2.3 M	0.91	0.93	14.7 M	13.9 M	11.9 M	14.3 M	17.9 M	12.8 M	1.03	-1.29	-1.08	-68.3 M	-40.5 M	-88.5 M	82	89	94.6	100.0
599	1401/05/12	5,510	-2.13	3.1 B	5.6 M	3.29	2.43	17.4 M	13.8 M	11.9 M	35.7 M	16.8 M	12.7 M	-2.05	-1.21	-1.07	-29.3 M	-21.2 M	-93.0 M	175	86	99.0	100.0
600	1401/05/11	5,630	-1.57	831.8 M	1.5 M	0.81	0.63	7.3 M	12.2 M	11.4 M	10.3 M	11.2 M	11.9 M	-1.4	1.09	-1.05	-115.2 M	-24.9 M	-100.6 M	98	81	86.2	100.0
601	1401/05/10	5,580	-2.28	1.5 B	2.6 M	1.59	1.11	16.9 M	14.5 M	11.8 M	17.3 M	11.0 M	12.1 M	-1.02	1.31	-1.03	-51.1 M	28.0 M	-98.0 M	86	87	96.6	100.0
602	1401/05/09	5,620	-3.93	765.6 M	1.4 M	0.72	0.53	10.2 M	12.5 M	11.5 M	10.2 M	10.0 M	11.8 M	-1.0	1.25	-1.03	61.4 M	38.2 M	-95.4 M	75	69	100.0	92.0
603	1401/05/08	5,710	-2.06	960.5 M	1.6 M	0.79	0.62	14.1 M	10.9 M	11.6 M	9.6 M	11.5 M	12.5 M	1.47	-1.05	-1.08	28.4 M	-83.3 M	-98.5 M	68	97	99.8	96.9
604	1401/05/05	5,790	1.05	839.2 M	1.4 M	0.62	0.5	14.1 M	10.2 M	11.4 M	8.7 M	11.8 M	12.6 M	1.62	-1.16	-1.1	-48.0 M	-88.9 M	-99.9 M	56	96	94.1	99.9
605	1401/05/04	5,840	2.82	1.3 B	2.2 M	0.75	0.76	16.6 M	10.8 M	11.3 M	9.9 M	12.0 M	13.2 M	1.67	-1.11	-1.17	149.2 M	-81.7 M	-97.5 M	76	112	100.0	88.2
606	1401/05/03	5,540	-5.94	900.8 M	1.6 M	0.52	0.5	9.1 M	12.5 M	11.1 M	12.0 M	13.0 M	13.3 M	-1.32	-1.05	-1.2	0.0	-105.9 M	-121.1 M	99	75	100.0	100.0
607	1401/05/02	5,850	-5.95	1.5 B	2.6 M	0.92	0.81	6.4 M	12.4 M	12.1 M	19.1 M	13.2 M	13.4 M	-2.97	-1.07	-1.11	-546.2 M	-102.8 M	613.0 K	144	77	59.9	95.3
608	1401/05/01	6,070	1.51	1.5 B	2.5 M	0.93	0.77	9.8 M	12.5 M	12.4 M	11.3 M	12.1 M	13.0 M	-1.16	1.03	-1.05	612.5 K	-1.3 M	26.3 M	155	134	99.2	99.2
609	1401/04/29	6,030	1.17	1.5 B	2.6 M	0.99	0.79	16.5 M	12.8 M	12.4 M	10.6 M	11.8 M	13.0 M	1.55	1.08	-1.05	-12.1 M	-33.0 M	20.6 M	92	144	99.2	100.0
610	1401/04/28	5,980	5.84	3.2 B	5.4 M	2.86	1.65	20.6 M	11.9 M	11.8 M	13.9 M	12.3 M	13.0 M	1.48	-1.03	-1.1	27.9 M	-54.4 M	19.3 M	153	225	98.0	97.1
611	1401/04/26	5,580	-5.9	1.4 B	2.5 M	1.5	0.76	9.7 M	8.9 M	11.3 M	13.2 M	11.9 M	13.0 M	-1.36	-1.33	-1.15	15.5 M	-167.7 M	4.4 M	144	105	100.0	98.9
612	1401/04/25	5,790	-3.34	797.8 M	1.3 M	0.55	0.35	6.1 M	8.0 M	11.2 M	9.5 M	10.6 M	12.9 M	-1.56	-1.31	-1.15	-38.5 M	-170.8 M	9.7 M	125	84	95.2	100.0
613	1401/04/22	6,000	1.69	880.8 M	1.5 M	0.55	0.37	9.6 M	10.3 M	12.2 M	9.4 M	11.3 M	14.0 M	1.03	-1.1	-1.14	-158.1 M	-229.0 M	7.5 M	75	94	82.1	100.0
614	1401/04/21	5,900	-0.67	1.3 B	2.2 M	0.8	0.51	10.7 M	10.8 M	12.5 M	12.7 M	11.5 M	14.2 M	-1.19	-1.07	-1.14	-118.8 M	-228.8 M	18.6 M	108	100	90.7	100.0
615	1401/04/20	6,030	-3.05	1.2 B	2.0 M	0.7	0.39	8.9 M	11.0 M	12.7 M	14.6 M	12.1 M	14.2 M	-1.64	-1.1	-1.12	-538.5 M	-241.3 M	18.7 M	74	82	55.0	100.0
616	1401/04/18	6,260	-3.69	783.4 M	1.3 M	0.42	0.2	6.3 M	12.0 M	14.4 M	7.3 M	12.2 M	15.4 M	-1.17	-1.02	-1.08	0.0	-146.3 M	88.3 M	125	107	100.0	100.0
617	1401/04/15	6,380	2.41	3.4 B	5.2 M	1.7	0.85	13.5 M	12.6 M	15.7 M	12.1 M	12.4 M	17.7 M	1.12	1.02	-1.12	-329.4 M	-146.3 M	104.8 M	187	237	74.2	83.9
618	1401/04/14	6,330	0.64	1.6 B	2.6 M	0.85	0.4	12.4 M	12.2 M	15.6 M	11.3 M	14.9 M	18.3 M	1.1	-1.22	-1.18	-157.4 M	-80.4 M	119.0 M	115	140	86.6	96.2
619	1401/04/13	6,300	0.0	1.5 B	2.3 M	0.61	0.31	11.9 M	11.6 M	16.3 M	16.8 M	14.9 M	20.4 M	-1.42	-1.28	-1.25	-181.1 M	-48.9 M	122.3 M	108	87	87.6	100.0
620	1401/04/12	6,360	2.75	1.9 B	2.9 M	0.77	0.37	15.2 M	11.4 M	17.9 M	14.1 M	15.8 M	21.7 M	1.07	-1.38	-1.21	-63.5 M	-12.7 M	166.4 M	118	131	96.6	100.0
621	1401/04/11	6,070	-4.56	1.2 B	2.0 M	0.39	0.23	9.8 M	10.8 M	18.2 M	9.5 M	15.3 M	21.4 M	1.03	-1.41	-1.18	0.0	-64.7 M	191.0 M	126	130	100.0	100.0
622	1401/04/08	6,350	-4.51	3.5 B	5.5 M	1.23	0.57	12.0 M	13.3 M	19.0 M	21.9 M	16.0 M	21.6 M	-1.82	-1.2	-1.14	0.0	422.3 M	190.1 M	292	160	100.0	100.0
623	1401/04/07	6,540	-2.24	1.9 B	2.8 M	0.65	0.29	9.8 M	13.5 M	20.1 M	11.7 M	13.6 M	22.7 M	-1.2	-1.01	-1.13	0.0	415.9 M	209.0 M	193	161	100.0	100.0
624	1401/04/06	6,690	-5.37	3.8 B	5.7 M	1.44	0.56	11.2 M	13.7 M	20.5 M	19.3 M	13.5 M	22.5 M	-1.72	1.02	-1.1	0.0	393.0 M	251.9 M	340	198	100.0	100.0
625	1401/04/05	6,940	-3.48	2.1 B	2.9 M	0.65	0.29	10.0 M	12.7 M	21.6 M	12.4 M	11.9 M	22.5 M	-1.23	1.07	-1.04	-323.5 M	385.7 M	300.6 M	175	168	84.5	100.0
626	1401/04/04	7,200	5.88	6.2 B	8.6 M	2.63	0.88	23.4 M	12.4 M	21.8 M	14.5 M	12.1 M	22.5 M	1.61	1.03	-1.03	2.4 B	396.3 M	281.4 M	234	210	88.5	49.2
627	1401/04/01	6,930	1.02	1.6 B	2.4 M	0.46	0.25	12.0 M	9.5 M	21.6 M	9.2 M	11.6 M	22.5 M	1.3	-1.21	-1.04	-32.0 M	-66.3 M	158.9 M	133	177	98.0	100.0
628	1401/03/31	6,840	-1.87	1.4 B	2.1 M	0.36	0.21	9.6 M	12.0 M	21.5 M	10.5 M	15.1 M	22.4 M	-1.09	-1.26	-1.04	-114.5 M	-76.8 M	157.5 M	138	137	91.6	99.6
629	1401/03/30	6,900	1.77	2.6 B	3.7 M	0.58	0.37	7.9 M	12.8 M	21.6 M	12.1 M	15.7 M	22.5 M	-1.54	-1.22	-1.04	-36.8 M	-41.1 M	137.7 M	315	208	96.2	97.6
630	1401/03/29	6,750	-4.12	4.0 B	5.9 M	0.61	0.6	10.5 M	14.0 M	21.9 M	12.9 M	15.6 M	22.0 M	-1.23	-1.11	-1.0	-270.7 M	-57.0 M	130.5 M	352	307	92.8	99.6
631	1401/03/28	6,970	-5.94	1.6 B	2.3 M	0.17	0.24	8.7 M	18.1 M	22.2 M	11.8 M	18.3 M	22.1 M	-1.35	-1.01	1.01	122.4 M	167.8 M	118.5 M	187	128	98.9	91.5
632	1401/03/22	7,390	-5.38	8.8 B	11.9 M	1.0	1.26	17.6 M	20.1 M	22.3 M	20.6 M	22.3 M	22.0 M	-1.17	-1.11	1.01	-84.4 M	209.3 M	110.5 M	493	425	98.7	99.7
633	1401/03/21	7,610	-5.93	4.4 B	5.6 M	0.42	0.6	15.6 M	19.7 M	22.4 M	15.6 M	23.4 M	21.7 M	1.0	-1.19	1.03	63.9 M	217.4 M	103.5 M	277	274	98.7	97.2
634	1401/03/18	7,940	-2.7	4.9 B	6.0 M	0.38	0.66	14.1 M	21.0 M	22.6 M	13.4 M	29.0 M	21.8 M	1.05	-1.38	1.04	-116.2 M	186.3 M	79.5 M	336	363	97.2	99.6
635	1401/03/17	8,250	-1.08	18.3 B	22.4 M	1.65	2.75	23.1 M	24.5 M	22.9 M	21.3 M	32.9 M	21.8 M	1.09	-1.34	1.05	853.1 M	349.4 M	75.1 M	791	819	99.8	95.2
636	1401/03/16	8,250	-5.93	19.0 B	22.8 M	1.79	3.12	22.5 M	24.4 M	22.5 M	34.7 M	33.3 M	21.5 M	-1.55	-1.36	1.04	330.0 M	264.8 M	21.4 M	846	538	100.0	98.3
637	1401/03/11	8,770	-5.9	2.3 B	2.6 M	0.15	0.36	10.2 M	25.9 M	22.3 M	69.4 M	28.4 M	19.9 M	-6.83	-1.09	1.12	-43.8 M	195.1 M	-8.6 M	221	33	98.1	100.0
638	1401/03/10	8,920	-5.91	11.5 B	12.4 M	0.78	1.83	24.7 M	27.8 M	22.6 M	85.3 M	29.1 M	19.4 M	-3.46	-1.05	1.16	-91.6 M	279.6 M	-7.1 M	463	135	99.2	100.0
639	1401/03/09	9,520	5.9	18.7 B	19.7 M	1.34	3.35	37.0 M	28.2 M	22.0 M	33.4 M	24.5 M	17.7 M	1.11	1.15	1.24	699.4 M	469.5 M	-3.9 M	480	511	95.2	91.5
640	1401/03/08	9,150	5.9	9.5 B	10.6 M	0.81	1.89	21.3 M	27.9 M	19.8 M	16.2 M	22.1 M	15.9 M	1.31	1.26	1.24	430.3 M	524.5 M	-38.9 M	426	532	95.5	91.0
641	1401/03/07	8,800	5.9	16.0 B	18.5 M	1.94	3.84	27.2 M	28.8 M	19.3 M	21.2 M	22.7 M	15.5 M	1.28	1.26	1.24	-18.6 M	296.9 M	-62.0 M	559	718	95.0	95.1
642	1401/03/04	8,580	5.93	20.4 B	24.6 M	4.99	6.45	28.0 M	27.8 M	17.6 M	33.8 M	22.2 M	14.2 M	-1.21	1.25	1.24	378.3 M	297.3 M	-62.5 M	722	586	99.0	97.1
643	1401/03/03	8,220	5.93	4.7 B	5.8 M	1.26	1.58	25.0 M	24.3 M	15.1 M	12.7 M	14.1 M	11.4 M	1.96	1.73	1.32	858.0 M	210.0 M	-78.7 M	182	290	96.2	78.1
644	1401/03/02	7,920	5.88	10.8 B	13.9 M	5.37	4.46	43.6 M	21.7 M	14.3 M	21.0 M	14.8 M	11.3 M	2.07	1.46	1.27	974.3 M	-63.8 M	-123.8 M	233	437	94.3	85.3
645	1401/03/01	7,480	0.81	1.7 B	2.2 M	0.79	0.71	11.8 M	11.7 M	11.9 M	11.0 M	9.4 M	10.2 M	1.07	1.24	1.16	-707.5 M	-294.8 M	-174.0 M	81	151	57.4	100.0
646	1401/02/31	7,340	-2.65	1.0 B	1.4 M	0.45	0.44	9.5 M	11.6 M	11.5 M	7.9 M	9.6 M	10.2 M	1.2	1.2	1.13	-16.7 M	-255.4 M	-140.5 M	107	131	98.4	100.0
647	1401/02/28	7,410	-4.14	935.0 M	1.3 M	0.35	0.37	7.4 M	11.7 M	11.4 M	5.7 M	10.2 M	10.2 M	1.29	1.15	1.12	-58.2 M	-259.7 M	-139.7 M	119	164	93.8	100.0
648	1401/02/27	7,660	0.52	3.4 B	4.4 M	1.25	1.3	14.8 M	13.0 M	11.3 M	16.3 M	11.2 M	10.4 M	-1.11	1.16	1.09	-511.1 M	-292.9 M	-139.4 M	189	202	82.3	97.4
649	1401/02/26	7,740	5.74	2.8 B	3.7 M	1.11	1.08	12.4 M	13.0 M	10.9 M	7.2 M	10.8 M	10.3 M	1.72	1.21	1.06	-180.4 M	-273.8 M	-113.9 M	205	377	91.5	97.9
650	1401/02/25	7,480	-0.8	2.4 B	3.3 M	1.04	0.88	11.2 M	13.4 M	10.8 M	11.6 M	11.5 M	10.5 M	-1.04	1.16	1.03	-510.5 M	-278.7 M	-105.1 M	172	210	79.0	100.0
651	1401/02/24	7,360	-3.16	2.2 B	3.0 M	0.78	0.79	11.0 M	13.2 M	11.1 M	11.9 M	11.3 M	10.8 M	-1.08	1.17	1.03	-38.3 M	-220.9 M	-80.5 M	199	187	98.3	100.0
652	1401/02/21	7,640	3.66	2.9 B	3.8 M	1.14	1.03	15.9 M	15.3 M	11.3 M	12.0 M	12.1 M	10.8 M	1.33	1.26	1.04	-223.9 M	-266.9 M	-77.9 M	160	231	88.7	96.5
653	1401/02/20	7,310	0.55	2.8 B	3.8 M	1.26	1.02	15.4 M	14.3 M	11.3 M	14.3 M	11.7 M	10.7 M	1.08	1.23	1.05	-415.9 M	-224.9 M	-63.9 M	154	195	84.6	99.5
654	1401/02/19	7,260	0.55	1.9 B	2.6 M	0.87	0.7	14.6 M	13.3 M	11.4 M	8.3 M	10.9 M	10.5 M	1.77	1.22	1.09	-204.8 M	-147.4 M	-43.3 M	114	226	89.0	100.0
655	1401/02/18	7,180	-2.58	2.0 B	2.8 M	0.84	0.77	10.3 M	12.2 M	11.1 M	10.5 M	11.2 M	10.5 M	-1.02	1.09	1.06	-221.7 M	-106.4 M	-33.1 M	175	193	89.0	100.0
656	1401/02/17	7,260	3.42	4.4 B	5.9 M	2.08	1.67	19.2 M	12.7 M	11.0 M	14.9 M	11.0 M	10.5 M	1.29	1.16	1.05	-268.2 M	-68.6 M	-22.0 M	208	287	91.5	97.6
657	1401/02/12	7,070	1.29	1.0 B	1.5 M	0.44	0.41	9.7 M	10.6 M	10.7 M	8.4 M	8.9 M	10.1 M	1.15	1.2	1.06	-13.9 M	-20.8 M	-8.0 M	106	124	98.7	100.0
658	1401/02/11	6,980	-1.13	1.6 B	2.3 M	0.63	0.61	10.1 M	11.1 M	10.4 M	10.0 M	9.0 M	10.0 M	1.01	1.23	1.04	-28.3 M	-7.1 M	-7.3 M	155	159	98.2	100.0
659	1401/02/10	7,070	0.28	1.7 B	2.3 M	0.65	0.6	9.2 M	11.3 M	10.3 M	9.2 M	9.2 M	10.2 M	1.01	1.23	1.02	0.0	-10.1 M	-5.7 M	179	180	100.0	100.0
660	1401/02/07	7,110	-1.66	3.2 B	4.6 M	1.48	1.19	12.7 M	10.7 M	10.4 M	9.9 M	9.2 M	10.3 M	1.28	1.17	1.01	-32.7 M	-16.0 M	-4.1 M	253	328	99.0	100.0
661	1401/02/06	7,220	2.41	2.6 B	3.6 M	1.15	0.91	10.2 M	9.3 M	10.3 M	7.4 M	9.0 M	10.3 M	1.38	1.04	1.0	-29.0 M	-17.2 M	320.1 K	250	349	98.9	100.0
662	1401/02/05	7,120	5.95	2.9 B	4.1 M	1.32	1.11	12.5 M	9.1 M	10.4 M	9.4 M	9.5 M	10.6 M	1.33	-1.04	-1.02	54.7 M	-11.4 M	3.9 M	233	304	100.0	98.1
663	1401/02/04	6,800	2.56	2.4 B	3.6 M	1.08	0.99	11.3 M	8.4 M	10.1 M	10.5 M	9.9 M	10.6 M	1.08	-1.18	-1.05	-43.3 M	-32.8 M	1.2 M	208	229	98.2	100.0
664	1401/01/31	6,690	-0.89	1.4 B	2.2 M	0.6	0.61	6.5 M	8.0 M	10.0 M	9.2 M	10.5 M	10.6 M	-1.41	-1.32	-1.06	-29.6 M	-24.2 M	3.3 M	217	157	97.9	100.0
665	1401/01/30	6,720	-0.44	1.5 B	2.2 M	0.4	0.61	6.0 M	8.6 M	10.2 M	9.2 M	10.4 M	10.4 M	-1.52	-1.22	-1.02	-38.7 M	-19.4 M	5.2 M	236	159	97.4	100.0
666	1401/01/29	6,600	-0.45	2.3 B	3.5 M	0.66	1.02	9.2 M	10.6 M	10.3 M	9.2 M	11.8 M	10.4 M	1.01	-1.12	-1.0	0.0	-15.3 M	6.7 M	253	255	100.0	100.0
667	1401/01/28	6,570	-3.67	2.8 B	4.3 M	0.88	1.29	8.8 M	11.1 M	10.4 M	10.8 M	12.2 M	10.4 M	-1.24	-1.1	1.0	-52.6 M	-12.7 M	7.6 M	317	261	98.1	100.0
668	1401/01/27	6,770	1.35	3.0 B	4.5 M	0.91	1.37	8.5 M	12.4 M	10.4 M	13.7 M	12.3 M	10.3 M	-1.61	1.01	1.01	0.0	9.3 M	9.6 M	357	222	100.0	100.0
669	1401/01/24	6,710	0.3	2.6 B	3.8 M	0.87	1.21	10.1 M	14.7 M	10.7 M	9.3 M	11.6 M	10.1 M	1.09	1.26	1.06	-5.5 M	8.3 M	9.6 M	252	275	99.8	100.0
670	1401/01/23	6,530	-1.06	7.3 B	11.0 M	4.06	3.96	13.9 M	14.1 M	10.6 M	14.2 M	11.4 M	10.0 M	-1.02	1.23	1.06	-18.5 M	9.4 M	9.8 M	525	515	99.4	99.6
671	1401/01/22	6,620	4.91	1.9 B	2.9 M	0.98	1.02	15.1 M	13.0 M	10.0 M	11.3 M	9.5 M	9.3 M	1.34	1.36	1.07	13.2 M	13.1 M	10.8 M	126	168	100.0	99.3
672	1401/01/21	6,350	4.96	1.4 B	2.2 M	0.68	0.75	30.4 M	12.2 M	9.7 M	9.9 M	9.0 M	9.3 M	3.06	1.35	1.04	57.2 M	12.8 M	6.7 M	45	132	100.0	95.8
673	1401/01/20	6,230	4.88	2.9 B	4.7 M	1.48	1.63	20.3 M	9.7 M	9.5 M	10.2 M	8.7 M	9.2 M	1.99	1.12	1.04	-5.1 M	1.4 M	2.6 M	140	279	99.2	99.3
674	1401/01/17	5,900	-0.34	795.7 M	1.3 M	0.33	0.45	4.6 M	8.1 M	9.3 M	5.5 M	9.1 M	9.2 M	-1.2	-1.13	1.0	0.0	3.2 M	5.4 M	173	144	100.0	100.0
675	1401/01/16	5,920	-0.67	1.4 B	2.4 M	0.57	0.82	8.9 M	9.3 M	9.8 M	9.9 M	10.2 M	9.4 M	-1.11	-1.1	1.04	0.0	9.5 M	8.3 M	159	143	100.0	100.0
676	1401/01/15	5,920	1.2	2.4 B	4.1 M	0.97	1.47	11.5 M	9.5 M	9.8 M	8.8 M	10.2 M	9.3 M	1.31	-1.07	1.05	12.0 M	20.7 M	8.3 M	213	277	100.0	99.5
677	1401/01/14	5,840	-0.68	1.9 B	3.2 M	0.84	1.18	6.7 M	9.5 M	9.6 M	7.8 M	11.0 M	9.2 M	-1.17	-1.15	1.05	0.0	26.8 M	7.7 M	283	241	100.0	100.0
678	1401/01/10	5,800	-1.02	2.9 B	5.0 M	1.66	1.9	8.6 M	9.8 M	9.8 M	12.7 M	11.5 M	9.2 M	-1.48	-1.17	1.08	4.2 M	26.8 M	7.7 M	337	227	98.9	98.8
679	1401/01/09	5,830	4.11	3.2 B	5.5 M	2.48	2.24	11.3 M	10.0 M	10.0 M	11.6 M	10.6 M	8.7 M	-1.03	-1.07	1.14	31.0 M	26.0 M	7.5 M	282	270	98.2	97.3
680	1401/01/07	5,650	4.82	1.9 B	3.4 M	1.95	1.27	11.0 M	9.5 M	9.6 M	10.4 M	9.1 M	8.2 M	1.05	1.05	1.17	56.3 M	21.3 M	5.9 M	173	177	100.0	97.0
681	1401/01/06	5,400	4.45	2.2 B	4.1 M	3.52	1.57	11.6 M	8.5 M	9.3 M	12.9 M	8.2 M	8.3 M	-1.11	1.04	1.13	42.7 M	8.4 M	2.7 M	192	170	100.0	98.1
682	1400/12/28	5,160	0.19	562.1 M	1.1 M	0.74	0.41	5.0 M	7.0 M	9.2 M	6.9 M	6.1 M	8.0 M	-1.38	1.15	1.14	0.0	3.5 M	280.4 K	113	82	100.0	100.0
683	1400/12/25	5,210	1.56	432.3 M	832.2 K	0.44	0.31	6.0 M	8.0 M	9.2 M	6.3 M	7.0 M	8.0 M	-1.04	1.14	1.15	0.0	757.6 K	280.4 K	72	69	100.0	100.0
684	1400/12/24	5,210	2.56	869.3 M	1.7 M	0.84	0.63	11.1 M	9.3 M	9.2 M	5.8 M	7.5 M	8.0 M	1.93	1.23	1.14	7.8 M	757.6 K	-109.6 K	78	149	100.0	99.1
685	1400/12/23	5,040	-0.98	494.8 M	980.1 K	0.41	0.35	5.7 M	8.6 M	9.0 M	5.8 M	8.0 M	8.1 M	-1.01	1.08	1.12	-8.5 M	-793.4 K	-3.3 M	85	86	98.3	100.0
686	1400/12/22	5,100	0.2	663.8 M	1.3 M	0.43	0.47	8.2 M	9.2 M	9.4 M	6.3 M	8.3 M	8.3 M	1.31	1.1	1.14	18.0 M	909.0 K	2.6 M	81	103	100.0	97.3
687	1400/12/21	5,040	-2.89	1.3 B	2.5 M	0.83	0.91	8.5 M	9.3 M	9.4 M	10.4 M	9.3 M	8.3 M	-1.23	-1.0	1.13	-13.5 M	-16.2 M	1.7 M	148	122	98.9	100.0
688	1400/12/18	5,110	-1.35	1.5 B	3.0 M	0.84	1.08	12.2 M	9.8 M	9.3 M	8.6 M	8.7 M	8.2 M	1.42	1.13	1.13	0.0	-18.8 M	2.4 M	126	179	100.0	100.0
689	1400/12/17	5,110	0.0	1.2 B	2.3 M	0.61	0.85	7.7 M	10.2 M	9.1 M	7.9 M	9.4 M	8.3 M	-1.03	1.09	1.1	0.0	-8.2 M	-23.0 M	152	148	100.0	100.0
690	1400/12/16	5,100	-0.39	1.5 B	2.9 M	0.88	1.18	9.3 M	11.9 M	9.1 M	8.2 M	9.7 M	8.3 M	1.14	1.23	1.1	0.0	3.2 M	-23.6 M	162	184	100.0	100.0
691	1400/12/15	5,090	-4.86	2.2 B	4.4 M	1.59	1.89	9.2 M	11.7 M	9.1 M	11.4 M	9.6 M	8.3 M	-1.24	1.22	1.09	-67.3 M	3.2 M	-24.3 M	235	196	97.0	100.0
692	1400/12/14	5,400	3.37	1.4 B	2.6 M	0.98	1.14	11.9 M	12.2 M	9.1 M	7.1 M	8.4 M	8.1 M	1.69	1.45	1.11	-26.5 M	16.7 M	-21.4 M	113	195	98.1	100.0
693	1400/12/11	5,219	4.25	2.9 B	5.5 M	2.74	2.8	12.5 M	11.5 M	8.8 M	11.3 M	8.4 M	8.2 M	1.11	1.37	1.07	52.6 M	22.0 M	-20.6 M	231	251	100.0	98.2
694	1400/12/09	5,062	5.0	1.5 B	3.0 M	1.57	1.53	28.5 M	10.4 M	8.4 M	10.0 M	6.9 M	7.9 M	2.86	1.52	1.06	57.2 M	11.4 M	-23.3 M	53	146	100.0	96.2
695	1400/12/08	4,771	-1.41	628.6 M	1.3 M	0.41	0.68	6.3 M	7.7 M	8.0 M	6.3 M	5.8 M	8.0 M	1.01	1.32	1.0	0.0	0.0	-42.1 M	99	100	100.0	100.0
696	1400/12/07	4,790	-1.44	619.4 M	1.3 M	0.36	0.68	7.9 M	8.1 M	8.0 M	4.7 M	7.2 M	8.0 M	1.69	1.13	-1.0	0.0	-1.9 M	-42.4 M	78	132	100.0	100.0
697	1400/12/04	4,900	1.87	911.6 M	1.9 M	0.52	1.01	8.4 M	8.3 M	7.9 M	6.7 M	7.7 M	8.0 M	1.26	1.08	-1.02	0.0	-2.8 M	-42.4 M	109	137	100.0	100.0
698	1400/12/03	4,850	1.46	1.3 B	2.6 M	0.81	1.45	9.4 M	8.1 M	7.8 M	6.4 M	7.7 M	8.0 M	1.46	1.06	-1.03	0.0	-2.8 M	-42.4 M	135	197	100.0	100.0
699	1400/12/02	4,800	1.91	1.2 B	2.5 M	0.84	1.42	6.6 M	7.7 M	7.7 M	5.2 M	7.9 M	8.3 M	1.26	-1.03	-1.07	0.0	-4.4 M	-42.4 M	184	232	100.0	100.0
700	1400/12/01	4,790	-2.44	3.7 B	7.8 M	3.4	5.3	8.3 M	7.8 M	7.8 M	9.8 M	8.3 M	8.7 M	-1.19	-1.07	-1.13	-9.3 M	-15.7 M	-42.4 M	441	373	99.7	100.0
701	1400/11/30	4,870	-4.88	1.6 B	3.3 M	1.79	2.37	9.5 M	9.2 M	7.6 M	8.5 M	8.3 M	8.6 M	1.11	1.1	-1.12	-4.8 M	8.3 M	-41.9 M	167	186	98.8	99.1
702	1400/11/19	5,170	-3.72	809.1 M	1.6 M	0.88	1.17	6.5 M	8.8 M	7.5 M	6.5 M	8.0 M	8.6 M	1.0	1.11	-1.14	0.0	9.3 M	-41.7 M	124	124	100.0	100.0
703	1400/11/18	5,200	-4.94	604.7 M	1.2 M	0.53	0.77	5.6 M	8.5 M	7.3 M	7.9 M	8.2 M	8.5 M	-1.39	1.04	-1.16	-7.8 M	9.3 M	-41.7 M	106	77	98.7	100.0
704	1400/11/17	5,370	-2.72	661.0 M	1.2 M	0.62	0.76	6.5 M	8.9 M	7.4 M	5.4 M	8.7 M	9.2 M	1.2	1.03	-1.24	-56.4 M	-90.7 M	-70.8 M	93	122	91.5	100.0
705	1400/11/16	5,530	4.73	2.4 B	4.3 M	3.71	2.95	14.8 M	9.2 M	8.0 M	11.1 M	9.5 M	9.5 M	1.34	-1.04	-1.19	110.8 M	-82.0 M	-70.2 M	159	203	100.0	95.3
706	1400/11/13	5,390	2.47	489.4 M	917.8 K	0.9	0.62	7.2 M	6.5 M	7.4 M	6.4 M	8.8 M	9.2 M	1.13	-1.36	-1.25	0.0	-106.8 M	-75.8 M	68	77	100.0	100.0
707	1400/11/09	5,270	1.15	714.9 M	1.3 M	1.33	0.93	5.4 M	6.2 M	7.3 M	7.4 M	9.7 M	9.4 M	-1.37	-1.57	-1.28	0.0	-108.8 M	-75.8 M	133	97	100.0	100.0
708	1400/11/06	5,410	-0.18	1.7 B	3.2 M	7.36	2.38	7.8 M	6.7 M	7.4 M	10.1 M	10.1 M	9.4 M	-1.29	-1.52	-1.27	-508.0 M	-111.0 M	-75.8 M	132	153	62.0	92.6
709	1400/11/05	5,160	-4.97	62.9 M	121.9 K	0.12	0.09	3.3 M	5.5 M	7.3 M	62.9 M	8.9 M	9.2 M	-18.87	-1.62	-1.27	-12.9 M	-9.4 M	-50.4 M	15	1	79.5	100.0
710	1400/11/04	5,180	-4.95	88.2 M	170.3 K	0.16	0.11	4.4 M	7.6 M	7.4 M	88.2 M	10.6 M	9.2 M	-19.93	-1.4	-1.23	-12.9 M	-70.7 M	-49.7 M	17	1	85.3	100.0
711	1400/11/03	5,210	-4.93	149.9 M	287.6 K	0.25	0.18	5.2 M	7.1 M	7.9 M	13.6 M	9.2 M	9.3 M	-2.64	-1.3	-1.17	-10.4 M	-69.2 M	-49.1 M	27	11	93.0	100.0
712	1400/11/02	5,300	-4.97	700.8 M	1.3 M	1.28	0.81	6.4 M	6.8 M	8.0 M	8.2 M	7.9 M	9.0 M	-1.28	-1.17	-1.13	-10.7 M	-67.1 M	-48.5 M	107	85	98.5	100.0
713	1400/10/29	5,356	-4.36	154.7 M	287.1 K	0.21	0.17	4.3 M	6.8 M	8.0 M	4.8 M	7.5 M	8.9 M	-1.12	-1.11	-1.11	0.0	-65.0 M	-48.0 M	36	32	100.0	100.0
714	1400/10/26	5,380	-4.95	1.7 B	3.0 M	2.65	1.83	10.3 M	7.4 M	8.1 M	12.8 M	8.2 M	9.3 M	-1.24	-1.11	-1.15	-319.3 M	-65.0 M	-48.0 M	130	130	80.8	100.0
715	1400/10/25	5,630	-1.05	335.2 M	602.8 K	0.44	0.37	4.3 M	6.4 M	8.0 M	4.9 M	7.5 M	9.0 M	-1.14	-1.18	-1.13	-5.5 M	-1.1 M	-32.0 M	76	68	98.3	100.0
716	1400/10/22	5,750	1.05	285.9 M	501.9 K	0.33	0.29	4.3 M	7.0 M	8.1 M	3.4 M	8.4 M	9.0 M	1.26	-1.2	-1.11	0.0	0.0	-31.8 M	66	83	100.0	100.0
717	1400/10/21	5,610	-1.23	421.7 M	738.3 K	0.48	0.42	6.4 M	7.5 M	8.2 M	6.3 M	9.2 M	9.1 M	1.02	-1.23	-1.11	0.0	0.0	-31.8 M	66	67	100.0	100.0
718	1400/10/20	5,770	-1.54	1.2 B	2.0 M	1.02	1.17	8.2 M	6.9 M	8.4 M	9.5 M	8.7 M	9.4 M	-1.16	-1.27	-1.11	0.0	0.0	-31.8 M	140	121	100.0	100.0
719	1400/10/19	5,760	-4.95	989.0 M	1.7 M	0.72	1.0	6.5 M	6.8 M	8.5 M	11.4 M	10.6 M	9.5 M	-1.75	-1.56	-1.12	0.0	-118.3 M	-31.7 M	152	87	100.0	100.0
720	1400/10/18	5,920	-4.73	1.1 B	1.8 M	0.81	1.07	8.0 M	8.5 M	8.6 M	10.0 M	10.4 M	9.6 M	-1.24	-1.23	-1.11	0.0	-127.1 M	-31.7 M	133	107	100.0	100.0
721	1400/10/15	6,149	-2.92	845.7 M	1.4 M	0.62	0.83	7.8 M	8.3 M	8.5 M	8.1 M	10.0 M	9.5 M	-1.04	-1.21	-1.11	0.0	-127.1 M	-31.7 M	109	105	100.0	100.0
722	1400/10/14	6,220	-2.96	483.4 M	783.1 K	0.36	0.46	3.8 M	7.9 M	8.6 M	4.8 M	10.3 M	9.4 M	-1.26	-1.3	-1.09	0.0	-127.1 M	-31.9 M	126	100	100.0	100.0
723	1400/10/13	6,420	3.58	2.8 B	4.4 M	2.8	2.78	7.2 M	8.4 M	8.9 M	15.0 M	10.7 M	9.4 M	-2.09	-1.28	-1.06	-591.5 M	-127.1 M	-31.9 M	308	187	78.9	100.0
724	1400/10/12	6,389	5.0	2.2 B	3.6 M	2.93	2.39	17.3 M	8.5 M	9.0 M	10.4 M	8.8 M	8.8 M	1.66	-1.03	1.02	-43.9 M	-8.8 M	-2.4 M	126	214	98.0	100.0
725	1400/10/11	6,000	-1.93	490.8 M	815.4 K	0.5	0.53	5.9 M	6.8 M	8.4 M	6.1 M	8.0 M	8.8 M	-1.02	-1.18	-1.05	0.0	0.0	-525.3 K	83	81	100.0	100.0
726	1400/10/08	5,990	-3.54	951.5 M	1.6 M	0.97	1.01	6.3 M	9.0 M	8.5 M	10.3 M	9.1 M	9.2 M	-1.64	-1.01	-1.07	0.0	0.0	-525.3 K	151	92	100.0	100.0
727	1400/10/07	6,200	-0.21	422.8 M	681.9 K	0.4	0.4	5.4 M	9.8 M	8.8 M	6.2 M	8.3 M	9.2 M	-1.16	1.18	-1.05	0.0	0.0	-525.3 K	79	68	100.0	100.0
728	1400/10/06	6,152	-0.76	707.8 M	1.1 M	0.59	0.67	6.0 M	9.7 M	9.4 M	7.6 M	8.0 M	9.5 M	-1.27	1.21	-1.01	0.0	0.0	-525.3 K	118	93	100.0	100.0
729	1400/10/05	6,290	0.67	1.2 B	1.9 M	1.1	1.12	9.5 M	10.0 M	9.5 M	8.6 M	9.2 M	9.3 M	1.11	1.08	1.02	0.0	0.0	-525.3 K	125	139	100.0	100.0
730	1400/10/04	6,256	4.98	1.8 B	2.8 M	2.01	1.7	20.0 M	10.0 M	9.7 M	10.9 M	9.2 M	9.6 M	1.83	1.08	1.01	0.0	0.0	-2.5 M	88	161	100.0	100.0
731	1400/10/01	6,122	4.99	929.7 M	1.5 M	1.07	0.92	8.9 M	8.2 M	9.2 M	6.4 M	8.0 M	9.6 M	1.4	1.02	-1.03	0.0	0.0	-7.5 M	104	146	100.0	100.0
732	1400/09/30	5,889	1.39	647.9 M	1.1 M	0.68	0.61	6.2 M	8.0 M	9.3 M	5.6 M	8.6 M	9.5 M	1.11	-1.08	-1.03	0.0	0.0	-7.5 M	104	115	100.0	100.0
733	1400/09/29	5,781	-5.0	1.3 B	2.3 M	1.54	1.15	8.1 M	9.1 M	9.4 M	18.3 M	10.0 M	9.9 M	-2.28	-1.1	-1.06	0.0	0.0	-10.1 M	164	72	100.0	100.0
734	1400/09/28	5,928	-3.56	594.3 M	991.5 K	0.66	0.45	8.9 M	9.4 M	9.6 M	7.8 M	9.3 M	10.2 M	1.13	1.01	-1.06	0.0	91.5 K	-14.6 M	67	76	100.0	100.0
735	1400/09/27	6,200	1.21	678.7 M	1.1 M	0.75	0.47	9.4 M	9.4 M	9.8 M	6.1 M	10.4 M	10.7 M	1.54	-1.1	-1.09	0.0	91.5 K	-14.2 M	72	111	100.0	100.0
736	1400/09/24	6,036	-4.99	1.0 B	1.7 M	1.28	0.63	8.1 M	8.9 M	9.9 M	8.5 M	11.0 M	10.7 M	-1.05	-1.23	-1.07	0.0	91.5 K	-13.3 M	129	123	100.0	100.0
737	1400/09/23	6,336	-4.99	1.3 B	2.1 M	1.66	0.65	12.0 M	9.0 M	10.6 M	11.9 M	10.3 M	11.2 M	1.01	-1.15	-1.05	0.0	-626.9 K	-16.9 M	109	110	100.0	100.0
738	1400/09/22	6,483	-5.0	1.0 B	1.5 M	1.18	0.49	8.7 M	8.5 M	11.3 M	12.6 M	8.8 M	11.9 M	-1.46	-1.03	-1.05	457.5 K	-626.9 K	-17.6 M	118	81	100.0	100.0
739	1400/09/21	6,654	-5.0	732.4 M	1.1 M	0.72	0.35	9.4 M	8.1 M	11.6 M	21.5 M	8.1 M	11.8 M	-2.29	1.0	-1.01	0.0	-718.4 K	26.0 M	78	34	100.0	100.0
740	1400/09/20	6,790	-4.2	601.1 M	873.3 K	0.52	0.28	6.4 M	7.6 M	11.7 M	7.5 M	7.9 M	11.6 M	-1.17	-1.04	1.01	0.0	-2.2 M	28.1 M	94	80	100.0	100.0
741	1400/09/17	7,102	2.04	816.5 M	1.1 M	0.63	0.37	8.1 M	8.2 M	11.9 M	6.3 M	9.0 M	11.6 M	1.29	-1.09	1.03	-3.6 M	-2.2 M	28.1 M	100	130	99.6	100.0
742	1400/09/16	7,050	0.87	1.1 B	1.5 M	0.69	0.5	10.1 M	8.6 M	12.0 M	6.8 M	9.9 M	11.6 M	1.48	-1.15	1.03	0.0	-1.5 M	28.3 M	105	155	100.0	100.0
743	1400/09/15	6,918	-5.0	1.4 B	1.9 M	0.96	0.64	7.2 M	9.9 M	12.1 M	8.1 M	10.7 M	11.7 M	-1.12	-1.09	1.04	0.0	-1.5 M	28.3 M	187	167	100.0	100.0
744	1400/09/14	7,274	-4.99	1.6 B	2.2 M	1.04	0.71	7.1 M	10.2 M	12.6 M	10.5 M	10.2 M	12.0 M	-1.49	-1.01	1.05	-7.4 M	-1.5 M	28.3 M	222	150	99.5	100.0
745	1400/09/13	7,548	-5.0	1.3 B	1.6 M	0.78	0.53	10.4 M	11.6 M	12.9 M	17.6 M	10.8 M	12.1 M	-1.7	1.07	1.06	0.0	-8.1 M	19.8 M	121	71	100.0	100.0
746	1400/09/10	7,914	-4.99	1.4 B	1.8 M	0.84	0.54	10.6 M	11.2 M	12.9 M	11.0 M	10.2 M	12.1 M	-1.04	1.1	1.07	0.0	-27.9 M	18.5 M	133	128	100.0	100.0
747	1400/09/09	8,140	0.28	2.9 B	3.5 M	1.61	1.09	14.6 M	11.0 M	13.5 M	10.6 M	9.4 M	12.5 M	1.38	1.17	1.08	0.0	-27.9 M	18.9 M	202	279	100.0	100.0
748	1400/09/08	8,130	0.22	748.9 M	922.1 K	0.3	0.27	7.3 M	9.5 M	13.6 M	5.1 M	9.7 M	12.7 M	1.44	-1.02	1.07	0.0	-38.3 M	18.1 M	103	148	100.0	100.0
749	1400/09/07	8,018	-4.99	2.1 B	2.6 M	0.69	0.68	12.3 M	10.0 M	13.9 M	13.5 M	11.6 M	13.1 M	-1.09	-1.16	1.06	-40.5 M	-56.5 M	17.2 M	166	155	98.1	100.0
750	1400/09/06	8,288	-5.0	1.4 B	1.7 M	0.41	0.45	8.6 M	10.1 M	14.9 M	10.6 M	12.1 M	13.9 M	-1.24	-1.2	1.07	-99.2 M	-46.7 M	20.0 M	154	134	93.0	100.0
751	1400/09/03	8,848	1.99	1.6 B	1.9 M	0.33	0.46	9.7 M	10.4 M	15.3 M	7.2 M	11.5 M	13.9 M	1.34	-1.1	1.1	0.0	-23.0 M	26.5 M	167	224	100.0	100.0
752	1400/09/02	8,622	-4.99	3.4 B	3.9 M	0.56	0.99	9.2 M	11.6 M	15.5 M	11.5 M	12.6 M	14.5 M	-1.25	-1.08	1.07	-51.9 M	-37.8 M	23.2 M	364	295	98.5	100.0
753	1400/09/01	9,026	-5.0	5.1 B	5.6 M	0.89	1.44	10.3 M	13.1 M	15.6 M	14.1 M	13.8 M	14.8 M	-1.36	-1.05	1.05	-90.9 M	-30.0 M	21.1 M	481	360	98.2	100.0
754	1400/08/30	9,400	2.29	5.4 B	5.6 M	1.09	1.52	11.2 M	14.3 M	16.1 M	14.2 M	13.5 M	14.8 M	-1.26	1.06	1.08	8.3 M	162.5 M	25.0 M	477	378	100.0	99.8
755	1400/08/29	9,370	5.0	3.5 B	3.8 M	0.84	1.06	11.1 M	15.4 M	16.5 M	9.0 M	12.9 M	15.1 M	1.23	1.19	1.09	19.4 M	169.6 M	25.1 M	317	388	100.0	99.4
756	1400/08/26	9,168	2.88	8.3 B	9.2 M	3.4	2.83	15.0 M	17.0 M	16.8 M	13.5 M	13.7 M	15.5 M	1.11	1.24	1.08	-73.8 M	165.7 M	23.1 M	545	609	98.9	99.8
757	1400/08/25	8,680	0.31	9.9 B	11.1 M	18.9	3.85	16.1 M	18.8 M	16.6 M	16.8 M	13.3 M	15.7 M	-1.04	1.41	1.06	-13.1 M	180.4 M	25.7 M	614	589	99.9	100.0
758	1400/08/24	8,719	5.0	1.4 B	1.6 M	2.62	0.52	79.6 M	79.0 M	16.2 M	6.7 M	5.0 M	15.5 M	11.91	15.68	1.05	871.9 M	183.1 M	24.1 M	17	72	100.0	35.6
759	1400/08/23	8,674	5.0	167.9 M	193.6 K	0.16	0.06	84.0 M	50.0 M	15.5 M	2.1 M	7.7 M	15.6 M	39.1	6.52	-1.0	43.4 M	8.7 M	-22.6 M	2	58	100.0	74.2
760	1400/08/22	8,536	4.99	508.3 M	595.5 K	0.35	0.18	127.1 M	17.7 M	15.5 M	7.1 M	11.5 M	15.6 M	18.0	1.54	-1.0	0.0	-35.5 M	-22.5 M	4	72	100.0	100.0
761	1400/08/19	8,496	4.99	157.3 M	185.1 K	0.07	0.05	31.5 M	14.6 M	15.5 M	3.3 M	12.7 M	15.5 M	9.4	1.15	1.0	0.0	-40.6 M	-22.0 M	5	47	100.0	100.0
762	1400/08/18	8,409	4.99	340.6 M	405.1 K	0.13	0.1	85.2 M	16.5 M	15.1 M	4.8 M	14.6 M	15.8 M	17.75	1.14	-1.05	0.0	-39.0 M	-23.1 M	4	71	100.0	100.0
763	1400/08/17	8,082	4.99	1.3 B	1.6 M	0.41	0.38	37.6 M	15.9 M	14.3 M	19.4 M	14.8 M	15.7 M	1.94	1.07	-1.1	0.0	-42.3 M	-22.8 M	34	66	100.0	100.0
764	1400/08/08	12,232	-4.98	4.1 B	3.3 M	0.68	0.83	12.9 M	15.5 M	14.2 M	13.7 M	14.7 M	15.9 M	-1.06	1.06	-1.11	-177.5 M	-45.9 M	-22.8 M	303	299	95.7	100.0
765	1400/08/05	12,810	-3.83	3.8 B	3.0 M	0.63	0.74	12.5 M	18.4 M	14.1 M	13.7 M	16.6 M	16.0 M	-1.09	1.11	-1.14	-25.5 M	-7.5 M	-14.9 M	302	278	99.3	100.0
766	1400/08/04	13,083	1.78	6.5 B	4.9 M	0.98	1.26	20.7 M	20.2 M	13.9 M	16.8 M	16.6 M	16.0 M	1.23	1.22	-1.16	7.9 M	4.1 M	-17.2 M	316	388	99.7	99.6
767	1400/08/03	12,785	-4.99	3.9 B	3.0 M	0.6	0.78	14.9 M	18.6 M	13.3 M	13.5 M	17.1 M	15.8 M	1.11	1.08	-1.19	-16.2 M	-10.8 M	-17.8 M	261	290	99.6	100.0
768	1400/08/01	13,251	-1.71	6.5 B	4.9 M	1.0	1.23	16.1 M	17.7 M	13.0 M	15.0 M	17.9 M	15.4 M	1.08	-1.01	-1.18	-18.3 M	-26.3 M	-18.0 M	404	436	99.7	100.0
769	1400/07/28	13,490	5.0	11.8 B	8.7 M	2.48	2.23	24.4 M	17.5 M	12.8 M	20.9 M	17.8 M	15.2 M	1.17	-1.02	-1.19	14.6 M	-25.2 M	-17.5 M	480	561	99.6	99.5
770	1400/07/27	12,885	5.0	2.6 B	2.0 M	0.6	0.51	28.9 M	15.0 M	12.3 M	12.3 M	17.1 M	14.9 M	2.35	-1.14	-1.22	32.3 M	-26.0 M	-20.5 M	90	209	99.5	98.3
771	1400/07/26	12,280	-4.45	7.9 B	6.4 M	2.35	1.72	15.1 M	14.1 M	12.1 M	19.4 M	17.7 M	15.1 M	-1.28	-1.25	-1.25	-66.4 M	-36.6 M	-53.8 M	513	403	98.8	99.7
772	1400/07/25	12,797	-5.0	4.1 B	3.2 M	1.17	0.83	11.3 M	13.2 M	11.7 M	19.1 M	16.2 M	15.0 M	-1.68	-1.22	-1.28	-93.5 M	-27.7 M	-52.9 M	350	213	97.7	100.0
773	1400/07/24	13,150	-2.43	5.2 B	3.9 M	1.41	1.04	14.7 M	13.1 M	11.6 M	13.8 M	15.3 M	14.2 M	1.07	-1.17	-1.22	-13.1 M	-18.2 M	-28.9 M	355	380	99.7	100.0
774	1400/07/21	13,471	-5.0	2.9 B	2.1 M	0.74	0.55	15.2 M	12.3 M	11.4 M	24.7 M	15.6 M	13.8 M	-1.62	-1.27	-1.2	10.9 M	-27.9 M	-41.5 M	187	115	99.3	98.9
775	1400/07/20	14,060	-4.99	2.1 B	1.5 M	0.42	0.37	14.6 M	12.6 M	11.5 M	15.3 M	14.5 M	13.6 M	-1.05	-1.15	-1.18	-21.1 M	-20.9 M	-71.5 M	143	138	99.0	100.0
776	1400/07/19	14,470	-4.15	4.3 B	2.9 M	0.71	0.71	12.0 M	13.4 M	11.4 M	14.4 M	14.1 M	13.7 M	-1.19	-1.06	-1.2	-21.9 M	-14.7 M	-96.9 M	358	302	99.5	100.0
777	1400/07/18	14,877	-4.97	4.7 B	3.1 M	0.65	0.72	11.3 M	13.1 M	11.4 M	14.8 M	15.0 M	13.7 M	-1.31	-1.15	-1.2	-45.6 M	-14.7 M	-101.4 M	413	319	99.0	100.0
778	1400/07/17	15,268	-5.0	6.4 B	4.1 M	0.78	0.9	11.6 M	12.1 M	11.6 M	14.7 M	14.8 M	13.4 M	-1.27	-1.23	-1.15	-62.0 M	-4.6 M	-123.9 M	546	434	99.0	100.0
779	1400/07/14	16,111	5.0	4.5 B	2.8 M	0.58	0.57	16.3 M	12.7 M	11.7 M	13.6 M	15.4 M	13.2 M	1.2	-1.21	-1.12	45.9 M	8.0 M	-125.3 M	274	325	100.0	99.0
780	1400/07/12	15,607	5.0	7.6 B	4.9 M	1.15	1.0	16.7 M	12.0 M	11.7 M	13.5 M	16.0 M	13.3 M	1.24	-1.32	-1.13	10.2 M	-5.3 M	-130.6 M	453	560	100.0	99.9
781	1400/07/11	14,744	-5.0	8.7 B	5.8 M	1.58	1.07	11.7 M	10.9 M	11.7 M	18.4 M	16.4 M	13.5 M	-1.57	-1.5	-1.15	-22.0 M	-21.4 M	-123.3 M	737	470	99.7	100.0
782	1400/07/10	15,462	-3.8	10.1 B	6.5 M	2.11	1.09	9.5 M	10.4 M	11.9 M	14.1 M	15.2 M	13.8 M	-1.48	-1.47	-1.16	4.8 M	-18.1 M	-128.4 M	1,060	714	99.3	99.3
783	1400/07/07	16,300	-2.34	9.8 B	6.1 M	2.03	0.97	14.9 M	10.6 M	12.6 M	17.7 M	13.8 M	14.6 M	-1.19	-1.3	-1.16	1.0 M	-23.1 M	-138.3 M	656	550	99.7	99.7
784	1400/07/06	16,458	-5.0	1.2 B	703.9 K	0.16	0.11	6.4 M	10.0 M	12.7 M	32.4 M	12.6 M	15.3 M	-5.06	-1.26	-1.2	-20.6 M	-24.8 M	-129.1 M	179	36	98.2	100.0
785	1400/07/04	17,172	-5.0	3.9 B	2.3 M	0.48	0.29	8.8 M	11.2 M	12.8 M	13.9 M	13.4 M	15.6 M	-1.58	-1.2	-1.22	-70.3 M	-29.7 M	-135.6 M	436	281	98.2	100.0
786	1400/07/03	18,120	2.67	5.1 B	2.8 M	0.65	0.26	9.2 M	11.4 M	13.1 M	13.0 M	13.9 M	16.8 M	-1.41	-1.22	-1.28	-5.2 M	-142.3 M	-362.9 M	550	390	99.0	99.1
787	1400/06/31	18,049	2.25	6.3 B	3.6 M	0.79	0.33	9.7 M	11.2 M	14.7 M	9.7 M	14.2 M	21.2 M	-1.0	-1.26	-1.45	-20.5 M	-151.1 M	-680.8 M	643	644	98.9	99.2
788	1400/06/30	17,900	-0.04	10.0 B	5.6 M	1.41	0.53	12.2 M	11.4 M	14.7 M	13.3 M	13.4 M	21.5 M	-1.09	-1.18	-1.46	-7.3 M	-69.5 M	-681.1 M	815	746	99.6	99.6
789	1400/06/29	17,754	-4.99	13.8 B	7.7 M	2.37	0.76	13.2 M	10.9 M	14.8 M	16.2 M	12.4 M	21.8 M	-1.22	-1.14	-1.47	-45.2 M	-121.1 M	-680.7 M	1,043	855	99.7	100.0
790	1400/06/28	18,633	-5.0	6.8 B	3.7 M	1.0	0.36	10.9 M	10.8 M	14.8 M	17.5 M	11.4 M	22.0 M	-1.61	-1.05	-1.48	-633.5 M	-230.0 M	-678.5 M	570	390	90.7	100.0
791	1400/06/27	19,551	-5.0	2.1 B	1.1 M	0.25	0.11	6.1 M	10.7 M	14.9 M	18.9 M	11.6 M	22.1 M	-3.11	-1.08	-1.48	-48.9 M	-209.0 M	-646.8 M	334	110	97.7	100.0
792	1400/06/24	20,292	-5.0	9.5 B	4.6 M	0.94	0.48	10.9 M	11.4 M	15.0 M	8.9 M	11.7 M	22.1 M	1.22	-1.03	-1.48	387.3 M	-221.6 M	-644.4 M	863	1,007	98.5	94.4
793	1400/06/23	21,204	-1.91	6.4 B	3.0 M	0.52	0.31	9.7 M	12.1 M	15.1 M	8.9 M	12.4 M	22.8 M	1.09	-1.02	-1.51	-265.1 M	-398.2 M	-663.7 M	633	719	95.7	99.9
794	1400/06/22	21,331	-2.91	8.5 B	3.9 M	0.57	0.42	14.8 M	12.5 M	15.2 M	12.9 M	12.7 M	23.3 M	1.15	-1.01	-1.53	-589.8 M	-363.1 M	-650.5 M	535	662	93.1	100.0
795	1400/06/21	21,712	-1.06	12.4 B	5.6 M	0.79	0.62	10.6 M	12.3 M	15.2 M	15.4 M	13.1 M	23.6 M	-1.46	-1.07	-1.55	-528.6 M	-257.4 M	-622.7 M	1,109	796	94.8	99.1
796	1400/06/20	22,000	1.27	8.9 B	4.0 M	0.43	0.45	12.1 M	12.8 M	15.4 M	13.5 M	13.3 M	24.0 M	-1.12	-1.04	-1.56	-111.8 M	-120.4 M	-603.0 M	727	657	98.7	100.0
797	1400/06/17	21,687	-3.4	17.2 B	7.9 M	0.7	0.93	13.6 M	13.0 M	15.5 M	11.7 M	14.4 M	24.4 M	1.17	-1.11	-1.57	-495.8 M	-123.0 M	-597.4 M	1,227	1,472	97.1	100.0
798	1400/06/16	22,374	-5.0	16.6 B	7.4 M	0.6	0.91	12.5 M	13.7 M	15.6 M	11.8 M	16.5 M	25.5 M	1.06	-1.2	-1.63	-89.7 M	-62.1 M	-574.3 M	1,318	1,411	99.5	100.0
799	1400/06/15	23,039	-4.04	22.4 B	9.5 M	0.81	1.23	12.3 M	14.0 M	15.7 M	14.3 M	18.8 M	26.7 M	-1.16	-1.34	-1.7	-61.2 M	-7.4 M	-569.8 M	1,813	1,561	99.7	99.9
800	1400/06/14	24,477	5.0	16.6 B	6.9 M	0.44	0.94	13.6 M	14.2 M	16.0 M	16.2 M	20.4 M	28.1 M	-1.19	-1.43	-1.76	156.3 M	-25.2 M	-584.0 M	1,214	1,009	100.0	99.1
801	1400/06/13	22,860	-4.45	36.6 B	15.7 M	0.6	2.39	13.0 M	14.2 M	16.1 M	17.2 M	22.1 M	29.1 M	-1.32	-1.55	-1.8	-124.7 M	-980.0 M	-597.2 M	2,804	2,130	99.7	100.0
802	1400/06/10	23,905	-3.83	41.6 B	17.4 M	0.77	3.05	16.2 M	16.7 M	16.6 M	21.1 M	31.3 M	31.4 M	-1.3	-1.88	-1.9	-191.4 M	-2.2 B	-592.7 M	2,550	1,971	99.4	99.9
803	1400/06/09	24,792	-5.0	29.1 B	11.7 M	0.58	2.29	14.3 M	16.7 M	16.6 M	26.7 M	33.7 M	33.8 M	-1.87	-2.02	-2.03	183.9 M	-2.2 B	-583.1 M	2,030	1,078	99.4	98.7
804	1400/06/08	25,986	-5.0	17.5 B	6.7 M	0.35	1.4	13.5 M	17.0 M	16.9 M	24.5 M	34.7 M	34.8 M	-1.82	-2.04	-2.06	-149.9 M	-2.2 B	-594.0 M	1,285	713	99.1	100.0
805	1400/06/07	27,000	2.16	75.5 B	27.6 M	2.05	8.12	14.0 M	17.3 M	17.2 M	24.1 M	35.7 M	35.9 M	-1.71	-2.06	-2.08	-4.6 B	-2.2 B	-586.5 M	4,630	2,894	86.1	92.2
806	1400/06/06	27,630	2.8	177.3 B	67.1 M	1.28 K	1.43 K	19.2 M	19.0 M	18.8 M	44.2 M	44.2 M	44.3 M	-2.3	-2.33	-2.36	-6.4 B	-1.3 B	-355.6 M	8,863	3,998	96.0	99.6
807	1400/06/03	25,697	-5.0	177.6 M	69.1 K	1.68	1.56	3.2 M	4.5 M	6.3 M	35.5 M	52.3 M	56.7 M	-11.22	-11.51	-9.06	-25.7 M	-5.1 M	-37.5 M	48	5	85.5	100.0
808	1400/06/02	25,874	-5.0	192.8 M	74.5 K	2.39	1.62	4.8 M	5.3 M	7.0 M	64.3 M	59.3 M	59.2 M	-13.33	-11.22	-8.46	0.0	0.0	-36.2 M	40	3	100.0	100.0
809	1400/06/01	25,925	-5.0	55.9 M	21.6 K	0.29	0.48	2.9 M	6.3 M	7.3 M	55.9 M	58.1 M	59.2 M	-19.0	-9.29	-8.09	0.0	0.0	-43.5 M	19	1	100.0	100.0
810	1400/05/31	26,102	-5.0	192.8 M	73.9 K	1.04	1.78	6.9 M	12.4 M	7.7 M	96.4 M	82.5 M	57.9 M	-14.0	-6.64	-7.52	0.0	-6.7 M	-43.5 M	28	2	100.0	100.0
811	1400/05/24	26,158	-5.0	60.8 M	23.2 K	0.35	0.58	6.8 M	14.5 M	7.8 M	30.4 M	79.1 M	53.4 M	-4.5	-5.47	-6.88	0.0	-33.7 M	-43.5 M	9	2	100.0	100.0
812	1400/05/23	26,186	-5.0	31.2 M	11.9 K	0.17	0.3	6.2 M	14.8 M	7.7 M	31.2 M	81.3 M	53.3 M	-5.0	-5.49	-6.89	0.0	-33.7 M	-43.5 M	5	1	100.0	100.0
813	1400/05/20	26,249	-5.0	66.2 M	25.2 K	0.38	0.65	16.5 M	16.5 M	7.7 M	66.2 M	72.7 M	52.6 M	-4.0	-4.4	-6.79	0.0	-40.5 M	-43.5 M	4	1	100.0	100.0
814	1400/05/19	26,856	-5.0	639.5 M	238.1 K	4.34	7.68	19.5 M	15.2 M	7.3 M	106.6 M	68.3 M	51.1 M	-5.45	-4.48	-7.0	-33.6 M	-40.5 M	-43.5 M	31	6	94.8	100.0
815	1400/05/18	27,000	-5.0	151.9 M	56.3 K	1.06	1.99	3.4 M	5.0 M	5.3 M	75.9 M	52.4 M	43.6 M	-22.47	-10.55	-8.27	-135.0 M	-103.0 M	-41.8 M	5	2	11.1	100.0
816	1400/05/17	27,005	-5.0	5.5 M	2.0 K	0.04	0.07	1.4 M	5.4 M	5.2 M	5.5 M	51.3 M	40.9 M	-4.0	-9.5	-7.81	0.0	-97.2 M	-35.1 M	4	1	100.0	100.0
817	1400/05/16	27,084	-5.0	82.6 M	30.5 K	0.61	1.14	48.8 M	5.7 M	5.3 M	27.5 M	53.5 M	40.8 M	1.77	-9.41	-7.69	-33.9 M	-104.3 M	-35.1 M	1	3	59.0	100.0
818	1400/05/13	27,093	-5.0	8.5 M	3.1 K	0.05	0.12	2.1 M	4.3 M	5.0 M	8.5 M	56.2 M	40.9 M	-4.0	-12.95	-8.23	0.0	-97.5 M	-33.4 M	4	1	100.0	100.0
819	1400/05/12	26,629	-10.0	485.0 M	182.1 K	7.73	10.28	4.6 M	3.9 M	5.0 M	69.3 M	62.2 M	40.8 M	-14.97	-15.81	-8.15	-346.2 M	-104.3 M	-33.4 M	30	7	28.6	100.0
820	1400/05/10	28,244	-5.0	136.6 M	48.4 K	3.22	3.05	7.7 M	3.4 M	5.0 M	68.3 M	46.7 M	33.1 M	-8.9	-13.85	-6.6	-105.9 M	-35.0 M	-16.1 M	4	2	22.5	100.0
821	1400/05/09	28,280	-5.0	35.9 M	12.7 K	1.01	0.83	565.6 K	3.0 M	4.7 M	35.9 M	34.4 M	30.6 M	-63.5	-11.53	-6.51	-35.3 M	-13.8 M	-10.8 M	1	1	1.6	100.0
822	1400/05/04	28,288	-5.0	7.8 M	2.7 K	0.18	0.18	1.9 M	3.0 M	4.7 M	7.8 M	28.5 M	29.5 M	-4.0	-9.56	-6.33	0.0	-6.8 M	-9.0 M	4	1	100.0	100.0
823	1400/04/28	27,086	-10.0	143.0 M	52.8 K	1.92	4.22	3.2 M	4.0 M	4.7 M	71.5 M	36.1 M	29.2 M	-22.27	-9.09	-6.26	-33.9 M	-6.8 M	-9.0 M	34	2	76.3	100.0
824	1400/04/27	28,595	-5.0	3.5 M	1.2 K	0.04	0.1	1.7 M	6.3 M	5.0 M	3.5 M	42.7 M	25.2 M	-2.0	-6.8	-5.0	0.0	-29.2 M	-7.3 M	2	1	100.0	100.0
825	1400/04/26	28,611	-5.0	16.5 M	5.8 K	0.22	0.47	3.3 M	6.4 M	5.0 M	16.5 M	42.5 M	25.1 M	-5.0	-6.65	-5.0	0.0	-29.2 M	-7.3 M	5	1	100.0	100.0
826	1400/04/22	28,612	-5.0	572.2 K	200.0	0.01	0.02	572.2 K	6.5 M	5.1 M	572.2 K	36.8 M	24.6 M	1.0	-5.64	-4.85	0.0	-29.2 M	-7.3 M	1	1	100.0	100.0
827	1400/04/20	28,666	-5.0	53.0 M	18.5 K	0.81	1.44	13.2 M	6.4 M	5.1 M	53.0 M	37.2 M	26.7 M	-4.0	-5.76	-5.27	0.0	-29.2 M	-10.3 M	4	1	100.0	100.0
828	1400/04/19	27,798	-10.0	311.2 M	112.0 K	106.18	13.51	6.4 M	5.4 M	4.3 M	62.2 M	31.9 M	25.1 M	-9.79	-5.89	-5.77	-145.9 M	-29.2 M	-10.3 M	26	5	53.1	100.0
829	1400/04/16	29,344	-5.0	1.5 M	500.0	0.03	0.05	1.5 M	1.3 M	3.7 M	1.5 M	2.6 M	18.5 M	1.0	-2.0	-4.93	0.0	0.0	-6.0 M	1	1	100.0	100.0
830	1400/04/15	29,346	-5.0	1.5 M	514.0	0.03	0.05	754.2 K	6.8 M	3.7 M	754.2 K	28.7 M	19.4 M	1.0	-4.22	-5.24	0.0	0.0	-9.1 M	2	2	100.0	100.0
831	1400/04/14	29,351	-5.0	4.5 M	1.5 K	0.08	0.14	2.2 M	6.5 M	3.7 M	4.5 M	32.7 M	22.4 M	-2.0	-5.0	-6.05	0.0	0.0	-12.1 M	2	1	100.0	100.0
832	1400/04/12	29,352	-5.0	587.0 K	200.0	0.01	0.02	587.0 K	6.6 M	3.6 M	587.0 K	32.3 M	24.6 M	1.0	-4.87	-6.74	0.0	0.0	-15.1 M	1	1	100.0	100.0
833	1400/04/09	29,359	-5.0	7.4 M	2.5 K	0.14	0.19	1.2 M	6.4 M	3.6 M	7.4 M	32.8 M	26.9 M	-6.0	-5.12	-7.43	0.0	0.0	-18.2 M	6	1	100.0	100.0
834	1400/04/08	28,327	-10.0	244.3 M	86.2 K	50.12	8.62	9.0 M	7.0 M	3.7 M	61.1 M	32.5 M	29.0 M	-6.75	-4.62	-7.93	0.0	0.0	-21.2 M	27	4	100.0	100.0
835	1400/04/07	29,906	-5.0	5.1 M	1.7 K	0.47	0.17	1.3 M	1.8 M	1.6 M	5.1 M	5.1 M	25.1 M	-4.0	-2.8	-16.11	0.0	0.0	-24.3 M	4	1	100.0	100.0
836	1400/04/06	29,907	-5.0	598.1 K	200.0	0.05	0.02	598.1 K	2.3 M	1.6 M	598.1 K	10.5 M	24.9 M	1.0	-4.6	-15.97	0.0	0.0	-24.3 M	1	1	100.0	100.0
837	1400/04/02	29,912	-5.0	4.9 M	1.6 K	0.48	0.16	1.6 M	2.2 M	1.6 M	4.9 M	10.8 M	25.2 M	-3.0	-5.0	-15.43	0.0	0.0	-24.3 M	3	1	100.0	100.0
838	1400/04/01	29,917	-5.0	4.9 M	1.6 K	0.51	0.16	2.5 M	2.1 M	1.7 M	4.9 M	10.0 M	25.3 M	-2.0	-4.8	-15.04	0.0	0.0	-24.3 M	2	1	100.0	100.0
839	1400/03/31	29,927	-5.0	10.2 M	3.4 K	1.31	0.34	2.6 M	1.9 M	1.6 M	10.2 M	9.3 M	25.1 M	-4.0	-4.8	-15.42	0.0	0.0	-24.3 M	4	1	100.0	100.0
840	1400/03/30	28,419	-10.0	31.8 M	11.2 K	27.81	1.18	2.4 M	1.7 M	1.6 M	31.8 M	7.4 M	25.0 M	-13.0	-4.4	-15.63	0.0	0.0	-24.3 M	13	1	100.0	100.0
841	1400/03/29	30,000	-5.0	1.9 M	649.0	0.15	0.07	649.0 K	603.6 K	1.4 M	1.9 M	1.2 M	23.9 M	-3.0	-2.0	-16.57	0.0	0.0	-24.3 M	3	1	100.0	100.0
842	1400/03/26	30,001	-5.0	1.2 M	400.0	0.06	0.04	600.0 K	586.3 K	1.5 M	1.2 M	13.0 M	23.9 M	-2.0	-22.11	-16.41	0.0	-12.0 M	-24.3 M	2	1	100.0	100.0
843	1400/03/25	30,001	-5.0	1.1 M	383.0	0.04	0.04	574.5 K	1.6 M	1.5 M	1.1 M	16.0 M	23.9 M	-2.0	-10.3	-16.23	0.0	-12.0 M	-24.3 M	2	1	100.0	100.0
844	1400/03/24	30,002	-5.0	1.1 M	380.0	0.03	0.04	570.0 K	1.6 M	1.5 M	1.1 M	22.6 M	23.9 M	-2.0	-13.84	-16.29	0.0	-24.1 M	-24.3 M	2	1	100.0	100.0
845	1400/03/23	30,003	-5.0	600.1 K	200.0	0.01	0.02	600.1 K	1.8 M	1.5 M	600.1 K	24.8 M	23.9 M	1.0	-14.11	-16.03	0.0	-36.2 M	-24.3 M	1	1	100.0	100.0
846	1400/03/22	30,067	-5.0	60.7 M	20.2 K	1.06	2.29	601.3 K	1.7 M	1.5 M	60.7 M	31.6 M	23.9 M	-101.0	-18.42	-16.04	-60.1 M	-48.4 M	-24.3 M	1	1	1.0	100.0
847	1400/03/19	28,553	-10.0	32.2 M	11.3 K	0.54	1.36	1.9 M	1.6 M	1.8 M	16.1 M	31.8 M	22.3 M	-8.5	-19.49	-12.19	0.0	-48.5 M	-21.3 M	17	2	100.0	100.0
848	1400/03/18	30,207	-5.0	63.4 M	21.0 K	1.0	2.87	1.5 M	1.1 M	1.8 M	31.7 M	39.6 M	21.9 M	-21.0	-35.46	-12.32	-60.4 M	-60.7 M	-21.3 M	2	2	4.8	100.0
849	1400/03/17	30,277	-5.0	66.4 M	21.9 K	1.06	3.51	1.9 M	1.1 M	1.9 M	22.1 M	45.6 M	20.3 M	-11.43	-43.22	-10.67	-60.6 M	-60.8 M	-18.3 M	3	3	8.7	100.0
850	1400/03/12	30,343	-5.0	62.0 M	20.4 K	1.22	3.86	663.0 K	783.3 K	1.9 M	62.0 M	63.3 M	19.1 M	-93.53	-80.82	-10.15	-60.7 M	-61.0 M	-15.2 M	2	1	2.1	100.0
851	1400/03/11	30,411	-5.0	62.6 M	20.6 K	1.57	4.8	598.1 K	780.4 K	1.9 M	62.6 M	51.0 M	16.2 M	-104.69	-65.36	-8.32	-60.8 M	-48.8 M	-12.2 M	3	1	2.9	100.0
852	1400/03/10	30,478	-5.0	62.4 M	20.5 K	2.17	6.25	728.4 K	1.3 M	2.0 M	62.4 M	40.0 M	13.2 M	-85.68	-31.14	-6.59	-61.0 M	-36.7 M	-9.2 M	2	1	2.3	100.0
853	1400/03/09	30,549	-5.0	65.5 M	21.4 K	4.1	8.87	1.1 M	1.7 M	2.0 M	65.5 M	28.8 M	10.1 M	-59.87	-17.13	-4.96	-61.1 M	-24.5 M	-6.1 M	4	1	6.7	100.0
854	1400/03/08	30,617	-5.0	64.0 M	20.9 K	14.38	14.53	699.6 K	1.7 M	2.3 M	64.0 M	16.0 M	7.5 M	-91.53	-9.39	-3.22	-61.2 M	-12.2 M	-3.1 M	4	1	4.4	100.0
855	1400/03/05	30,618	-5.0	502.1 K	164.0	0.09	0.11	502.1 K	2.2 M	2.3 M	502.1 K	4.5 M	4.5 M	1.0	-2.0	-1.95	0.0	0.0	0.0	1	1	100.0	100.0
856	1400/03/04	30,627	-5.0	7.6 M	2.5 K	1.74	1.86	3.8 M	2.3 M	2.3 M	7.6 M	5.6 M	4.5 M	-2.0	-2.4	-1.95	0.0	0.0	0.0	2	1	100.0	100.0
857	1400/03/02	30,634	-5.0	6.6 M	2.2 K	2.11	0.26	3.3 M	1.8 M	2.2 M	6.6 M	4.4 M	4.2 M	-2.0	-2.4	-1.9	0.0	0.0	0.0	2	1	100.0	100.0
858	1400/02/29	30,635	-5.0	1.2 M	399.0	0.36	0.01	611.2 K	1.4 M	13.1 M	1.2 M	3.2 M	22.8 M	-2.0	-2.2	-1.74	0.0	0.0	0.0	2	1	100.0	100.0
859	1400/02/26	30,642	-5.0	6.3 M	2.1 K	2.71	0.04	2.1 M	1.4 M	33.7 M	6.3 M	3.4 M	58.8 M	-3.0	-2.4	-1.75	0.0	0.0	0.0	3	1	100.0	100.0
860	1400/02/25	30,648	-5.0	6.3 M	2.1 K	5.43	0.04	2.1 M	1.2 M	33.7 M	6.3 M	2.4 M	58.8 M	-3.0	-2.0	-1.75	0.0	0.0	0.0	3	1	100.0	100.0
861	1400/02/21	31,294	-3.0	1.3 M	400.0	0.23	0.01	625.9 K	744.8 K	33.2 M	1.3 M	1.2 M	58.6 M	-2.0	-1.6	-1.77	0.0	0.0	0.0	2	1	100.0	100.0
862	1400/02/15	31,294	-3.0	625.9 K	200.0	0.12	0.0	625.9 K	3.4 M	28.5 M	625.9 K	5.4 M	75.0 M	1.0	-1.6	-2.63	0.0	0.0	-32.2 M	1	1	100.0	100.0
863	1400/02/13	31,295	-3.0	2.5 M	809.0	0.4	0.01	843.9 K	3.4 M	26.7 M	2.5 M	5.4 M	75.2 M	-3.0	-1.6	-2.82	0.0	0.0	-32.2 M	3	1	100.0	100.0
864	1400/02/12	31,295	-3.0	1.0 M	335.0	0.17	0.0	1.0 M	5.2 M	25.3 M	1.0 M	6.3 M	76.5 M	1.0	-1.2	-3.02	0.0	0.0	-32.2 M	1	1	100.0	100.0
865	1400/02/11	31,295	-3.0	500.7 K	160.0	0.07	0.0	500.7 K	5.2 M	24.6 M	500.7 K	6.3 M	74.2 M	1.0	-1.2	-3.02	0.0	0.0	-32.2 M	1	1	100.0	100.0
866	1400/02/07	31,299	-3.0	22.5 M	7.2 K	8.03	0.08	11.3 M	5.0 M	22.4 M	22.5 M	7.0 M	71.2 M	-2.0	-1.4	-3.18	0.0	0.0	-32.2 M	2	1	100.0	100.0
867	1400/02/06	31,299	-3.0	594.7 K	190.0	0.21	0.0	594.7 K	2.0 M	21.1 M	594.7 K	2.8 M	83.3 M	1.0	-1.4	-3.95	0.0	0.0	-32.2 M	1	1	100.0	100.0
868	1400/02/04	31,299	-3.0	6.7 M	2.1 K	1.62	0.01	6.7 M	2.0 M	22.5 M	6.7 M	2.9 M	26.8 M	1.0	-1.4	-1.19	0.0	0.0	-32.2 M	1	1	100.0	100.0
869	1400/02/01	31,299	-3.0	1.0 M	321.0	0.21	0.0	1.0 M	2.3 M	22.4 M	1.0 M	4.2 M	28.2 M	1.0	-1.8	-1.26	0.0	0.0	-32.2 M	1	1	100.0	100.0
870	1400/01/31	31,623	-2.0	4.0 M	1.3 K	0.96	0.01	2.0 M	1.9 M	21.8 M	4.0 M	4.9 M	28.2 M	-2.0	-2.6	-1.3	0.0	0.0	-32.2 M	2	1	100.0	100.0
871	1400/01/30	31,623	-2.0	1.8 M	559.0	0.44	0.0	883.9 K	1.7 M	21.0 M	1.8 M	4.2 M	28.4 M	-2.0	-2.4	-1.36	0.0	0.0	-32.8 M	2	1	100.0	100.0
872	1400/01/28	31,623	-2.0	866.5 K	274.0	0.01	0.0	866.5 K	1.8 M	20.4 M	866.5 K	4.0 M	27.9 M	1.0	-2.2	-1.37	0.0	0.0	-39.5 M	1	1	100.0	100.0
873	1400/01/25	31,625	-2.0	13.3 M	4.2 K	0.02	0.0	4.4 M	33.4 M	22.9 M	13.3 M	58.4 M	25.5 M	-3.0	-1.75	-1.11	0.0	0.0	1.7 M	3	1	100.0	100.0
874	1400/01/24	31,626	-2.0	4.4 M	1.4 K	0.01	0.0	889.3 K	45.9 M	22.8 M	4.4 M	79.1 M	25.5 M	-5.0	-1.72	-1.12	0.0	0.0	1.7 M	5	1	100.0	100.0
875	1400/01/22	31,626	-2.0	512.3 K	162.0	0.0	0.0	512.3 K	47.2 M	22.7 M	512.3 K	79.1 M	25.5 M	1.0	-1.67	-1.12	0.0	0.0	1.7 M	1	1	100.0	100.0
876	1400/01/21	31,626	-2.0	866.6 K	274.0	0.0	0.0	866.6 K	44.7 M	22.8 M	866.6 K	78.6 M	25.6 M	1.0	-1.76	-1.12	0.0	0.0	1.7 M	1	1	100.0	100.0
877	1400/01/18	31,685	-2.0	448.3 M	141.5 K	0.57	0.16	112.1 M	35.0 M	22.7 M	112.1 M	99.7 M	25.7 M	1.0	-2.85	-1.13	0.0	-128.8 M	1.7 M	4	4	100.0	100.0
878	1400/01/17	32,041	-2.0	2.7 B	846.2 K	9.9	0.99	46.7 M	29.0 M	22.3 M	82.2 M	95.4 M	25.5 M	-1.76	-3.29	-1.15	0.0	-128.8 M	1.7 M	58	33	100.0	100.0
879	1400/01/16	32,042	-2.0	3.8 M	1.2 K	0.01	0.0	1.3 M	10.2 M	21.5 M	3.8 M	137.5 M	24.7 M	-3.0	-13.54	-1.15	0.0	-128.8 M	1.7 M	3	1	100.0	100.0
880	1400/01/15	32,049	-2.0	57.8 M	18.0 K	0.19	0.02	9.6 M	10.4 M	21.4 M	28.9 M	111.8 M	24.8 M	-3.0	-10.77	-1.15	0.0	-128.8 M	1.7 M	6	2	100.0	100.0
881	1400/01/14	32,190	-2.0	1.1 B	330.9 K	3.75	0.38	12.8 M	9.1 M	21.3 M	355.0 M	93.1 M	24.8 M	-27.81	-10.24	-1.16	-643.8 M	-128.8 M	1.7 M	33	3	39.6	100.0
882	1400/01/11	32,211	-2.0	167.5 M	52.0 K	0.09	0.06	10.5 M	11.9 M	21.5 M	55.8 M	89.3 M	25.0 M	-5.33	-7.5	-1.16	0.0	0.0	33.9 M	16	3	100.0	100.0
883	1400/01/10	32,222	-2.0	81.2 M	25.2 K	0.04	0.03	5.8 M	20.8 M	21.7 M	81.2 M	20.2 M	25.9 M	-14.0	1.03	-1.2	0.0	0.0	39.7 M	14	1	100.0	100.0
884	1400/01/08	32,233	-2.0	82.1 M	25.5 K	0.04	0.02	9.1 M	21.2 M	21.6 M	20.5 M	21.7 M	26.0 M	-2.25	-1.02	-1.2	0.0	0.0	39.7 M	9	4	100.0	100.0
885	1400/01/07	32,245	-2.0	94.0 M	29.2 K	0.05	0.02	4.5 M	20.7 M	23.4 M	18.8 M	21.7 M	28.7 M	-4.2	-1.05	-1.23	0.0	0.0	-3.6 M	21	5	100.0	100.0
886	1399/12/27	32,381	-2.0	1.0 B	309.8 K	0.24	0.14	16.7 M	20.2 M	22.4 M	334.4 M	21.9 M	28.4 M	-20.0	-1.09	-1.27	0.0	-2.3 M	-21.2 M	60	3	100.0	100.0
887	1399/12/26	33,026	-2.0	7.9 B	2.4 M	0.88	1.12	23.4 M	20.1 M	23.1 M	17.9 M	23.6 M	28.6 M	1.31	-1.17	-1.24	0.0	-29.2 M	-7.4 M	339	443	100.0	100.0
888	1399/12/25	33,156	-2.0	963.9 M	290.7 K	0.11	0.12	21.0 M	23.0 M	23.1 M	96.4 M	25.1 M	30.0 M	-4.6	-1.09	-1.29	0.0	135.6 M	-23.8 M	46	10	100.0	100.0
889	1399/12/24	33,161	-2.0	38.0 M	11.5 K	0.0	0.0	1.9 M	22.8 M	22.6 M	38.0 M	24.6 M	29.0 M	-20.0	-1.08	-1.28	0.0	135.6 M	-19.1 M	20	1	100.0	100.0
890	1399/12/23	33,176	-2.0	114.0 M	34.4 K	0.01	0.01	3.1 M	22.9 M	26.0 M	57.0 M	24.6 M	34.1 M	-18.31	-1.08	-1.31	-11.3 M	135.6 M	-125.6 M	33	2	90.1	100.0
891	1399/12/20	33,726	-2.0	12.5 B	3.7 M	1.9	0.9	19.7 M	23.3 M	27.5 M	27.2 M	24.8 M	34.6 M	-1.38	-1.06	-1.26	-134.9 M	137.8 M	227.6 M	630	461	98.9	100.0
892	1399/12/19	33,951	-2.0	33.0 B	9.6 M	206.15	2.4	25.5 M	24.7 M	28.6 M	23.7 M	24.0 M	34.7 M	1.07	1.03	-1.21	824.0 M	164.8 M	392.7 M	1,295	1,355	100.0	97.5
893	1399/12/18	33,958	-2.0	53.5 M	15.7 K	0.34	0.0	2.8 M	7.5 M	29.6 M	13.4 M	52.7 M	36.3 M	-4.75	-7.07	-1.23	0.0	0.0	351.5 M	19	4	100.0	100.0
894	1399/12/17	33,963	-2.0	33.8 M	10.0 K	0.2	0.0	2.1 M	6.9 M	35.0 M	33.8 M	57.0 M	40.9 M	-16.0	-8.29	-1.17	0.0	0.0	554.1 M	16	1	100.0	100.0
895	1399/12/16	34,022	-2.0	421.1 M	123.8 K	3.57	0.02	52.6 M	7.3 M	35.4 M	105.3 M	59.2 M	40.4 M	-2.0	-8.07	-1.14	0.0	0.0	554.1 M	8	4	100.0	100.0
896	1399/12/13	34,037	-2.0	104.5 M	30.7 K	0.23	0.01	4.7 M	4.5 M	35.8 M	52.2 M	53.8 M	39.8 M	-11.0	-11.82	-1.11	0.0	0.0	660.3 M	22	2	100.0	100.0
897	1399/12/12	34,061	-2.0	177.9 M	52.2 K	0.17	0.01	4.3 M	12.7 M	36.1 M	44.5 M	98.6 M	39.1 M	-10.25	-7.78	-1.08	0.0	0.0	660.3 M	41	4	100.0	100.0
898	1399/12/11	34,070	-2.0	61.3 M	18.0 K	0.06	0.0	2.1 M	19.0 M	36.3 M	20.4 M	127.8 M	38.4 M	-9.67	-6.73	-1.06	0.0	23.3 M	609.7 M	29	3	100.0	100.0
899	1399/12/10	34,079	-2.0	64.1 M	18.8 K	0.02	0.0	4.9 M	19.4 M	36.7 M	64.1 M	124.3 M	37.6 M	-13.0	-6.41	-1.02	0.0	23.3 M	614.0 M	13	1	100.0	100.0
900	1399/12/09	34,104	-2.0	183.6 M	53.8 K	0.02	0.01	7.3 M	30.4 M	36.8 M	183.6 M	62.1 M	37.4 M	-25.0	-2.04	-1.01	0.0	-150.0 M	614.0 M	25	1	100.0	100.0
901	1399/12/06	34,348	-2.0	1.8 B	518.7 K	0.1	0.07	25.1 M	23.2 M	36.8 M	127.3 M	34.8 M	36.1 M	-5.07	-1.5	1.02	0.0	-220.5 M	662.6 M	71	14	100.0	100.0
902	1399/12/05	34,773	-2.0	3.1 B	895.0 K	0.16	0.12	23.2 M	23.9 M	36.0 M	145.5 M	31.8 M	35.3 M	-6.26	-1.33	1.02	116.6 M	-165.0 M	667.4 M	124	19	92.6	88.8
903	1399/12/04	34,814	-2.0	302.1 M	86.8 K	0.01	0.01	8.4 M	24.0 M	36.3 M	50.3 M	31.6 M	34.8 M	-6.0	-1.32	1.04	0.0	-254.2 M	724.9 M	36	6	100.0	100.0
904	1399/12/03	34,665	-2.0	14.0 B	3.9 M	0.34	0.44	37.9 M	23.1 M	34.6 M	52.5 M	30.0 M	34.3 M	-1.39	-1.3	1.01	-866.6 M	-235.4 M	692.0 M	347	267	93.8	100.0
905	1399/12/02	34,380	0.55	33.0 B	9.3 M	0.84	0.98	20.2 M	26.7 M	34.1 M	27.8 M	35.6 M	33.2 M	-1.37	-1.33	1.03	-352.6 M	-488.0 M	649.8 M	1,605	1,181	98.3	99.4
906	1399/11/29	34,910	6.0	41.3 B	12.1 M	1.32	1.31	24.9 M	31.0 M	33.7 M	29.6 M	38.3 M	34.0 M	-1.19	-1.23	-1.01	277.5 M	992.9 M	641.4 M	1,633	1,365	98.4	97.7
907	1399/11/28	32,934	-2.0	6.6 B	2.0 M	0.2	0.2	24.5 M	34.4 M	34.5 M	42.2 M	40.8 M	34.3 M	-1.72	-1.18	1.0	-329.3 M	1.6 B	627.6 M	255	156	95.0	100.0
908	1399/11/27	33,341	-2.0	18.6 B	5.5 M	0.35	0.52	19.0 M	35.3 M	33.1 M	23.6 M	38.8 M	34.0 M	-1.24	-1.1	-1.03	93.8 M	1.6 B	674.7 M	922	739	94.1	93.6
909	1399/11/26	33,300	-0.83	100.5 B	29.5 M	2.87	3.15	34.1 M	47.3 M	34.3 M	47.5 M	48.4 M	34.0 M	-1.39	-1.02	1.01	-2.1 B	2.4 B	777.6 M	2,873	2,106	97.5	99.6
910	1399/11/25	33,580	6.0	22.6 B	6.7 M	0.71	0.74	81.0 M	64.8 M	34.6 M	45.7 M	47.3 M	31.5 M	1.77	1.37	1.1	7.1 B	2.9 B	884.1 M	279	340	100.0	68.8
911	1399/11/19	31,680	5.0	6.0 B	1.9 M	0.2	0.21	166.6 M	64.4 M	33.6 M	18.7 M	45.0 M	30.7 M	8.89	1.43	1.1	3.2 B	1.9 B	531.5 M	36	151	100.0	47.2
912	1399/11/18	30,258	5.0	20.7 B	6.9 M	0.85	0.75	37.3 M	63.4 M	33.4 M	29.7 M	43.6 M	30.4 M	1.26	1.45	1.1	0.0	1.2 B	564.5 M	555	697	100.0	100.0
913	1399/11/15	28,933	5.0	99.2 B	34.4 M	22.63	4.34	67.6 M	73.3 M	33.2 M	61.7 M	44.6 M	29.6 M	1.1	1.64	1.12	4.1 B	1.0 B	626.9 M	1,463	1,537	99.7	95.6
914	1399/11/14	27,876	5.0	4.4 B	1.6 M	0.76	0.19	190.7 M	169.8 M	27.2 M	22.2 M	14.3 M	24.8 M	8.61	11.89	1.1	0.0	239.4 M	359.7 M	23	198	100.0	100.0
915	1399/11/13	26,549	5.0	6.4 B	2.4 M	0.9	0.3	177.7 M	69.7 M	26.5 M	16.5 M	17.2 M	24.9 M	10.78	4.04	1.07	2.1 B	239.4 M	359.7 M	33	227	91.7	58.5
916	1399/11/12	25,948	5.0	2.5 B	960.2 K	0.17	0.11	166.1 M	46.0 M	25.8 M	10.6 M	17.2 M	25.1 M	15.67	2.67	1.03	0.0	9.0 M	249.3 M	15	235	100.0	100.0
917	1399/11/11	25,312	5.0	2.6 B	1.0 M	0.18	0.12	135.6 M	33.0 M	25.0 M	11.5 M	22.6 M	25.1 M	11.81	1.46	-1.01	-1.0 B	28.4 M	415.4 M	12	230	61.6	100.0
918	1399/11/08	24,514	5.0	4.0 B	1.6 M	0.21	0.18	158.8 M	33.8 M	24.8 M	12.5 M	23.2 M	25.1 M	12.67	1.46	-1.01	85.8 M	484.2 M	587.3 M	25	310	100.0	97.8
919	1399/11/07	23,348	5.0	10.2 B	4.4 M	0.38	0.48	39.0 M	26.1 M	24.4 M	30.9 M	25.4 M	25.3 M	1.26	1.03	-1.04	0.0	335.2 M	685.0 M	262	331	100.0	100.0
920	1399/11/06	22,597	5.0	12.0 B	5.4 M	0.36	0.6	34.8 M	27.1 M	23.8 M	17.0 M	25.9 M	24.9 M	2.05	1.05	-1.05	971.7 M	-7.0 M	747.3 M	345	649	100.0	91.9
921	1399/11/05	21,700	2.87	32.5 B	15.1 M	1.17	1.79	27.5 M	24.6 M	23.3 M	28.4 M	29.9 M	25.1 M	-1.04	-1.22	-1.08	97.2 M	-305.1 M	695.6 M	1,184	1,140	99.9	99.6
922	1399/11/04	21,109	5.0	5.2 B	2.4 M	0.15	0.28	70.8 M	24.0 M	22.5 M	18.0 M	30.2 M	24.4 M	3.94	-1.26	-1.09	1.3 B	-324.6 M	677.6 M	73	217	100.0	75.5
923	1399/10/24	19,460	-5.0	22.8 B	11.3 M	0.63	1.36	17.4 M	22.8 M	22.0 M	27.4 M	30.9 M	24.0 M	-1.58	-1.36	-1.09	-659.2 M	-455.2 M	431.4 M	1,276	831	97.1	100.0
924	1399/10/23	20,420	-4.45	47.5 B	23.2 M	1.7	3.24	31.4 M	26.1 M	22.4 M	27.7 M	30.7 M	23.8 M	1.13	-1.18	-1.07	-1.7 B	107.2 M	406.2 M	1,460	1,713	96.4	100.0
925	1399/10/22	20,500	-0.43	48.8 B	22.9 M	2.47	3.68	21.4 M	25.1 M	21.2 M	37.8 M	31.0 M	23.2 M	-1.77	-1.24	-1.1	-519.1 M	449.4 M	476.1 M	2,255	1,291	98.9	100.0
926	1399/10/21	20,630	5.0	10.1 B	4.9 M	0.55	0.8	24.1 M	28.1 M	21.0 M	27.9 M	26.6 M	21.1 M	-1.15	1.06	-1.01	0.0	553.2 M	440.9 M	418	362	100.0	100.0
927	1399/10/20	19,782	5.0	37.6 B	19.1 M	3.04	3.47	20.9 M	29.7 M	20.4 M	31.3 M	25.0 M	20.5 M	-1.5	1.19	-1.0	613.6 M	1.3 B	439.2 M	1,792	1,179	99.9	98.3
928	1399/10/17	18,933	5.0	37.0 B	19.7 M	4.32	4.03	40.4 M	42.7 M	19.9 M	27.7 M	19.4 M	18.7 M	1.46	2.2	1.06	2.2 B	1.4 B	406.9 M	899	1,235	98.2	92.4
929	1399/10/16	18,486	5.0	2.8 B	1.5 M	0.28	0.29	117.7 M	24.4 M	16.8 M	12.8 M	14.5 M	16.8 M	9.21	1.68	-1.0	0.0	757.0 M	295.9 M	24	221	100.0	100.0
930	1399/10/15	18,183	4.99	1.9 B	1.0 M	0.19	0.18	100.4 M	21.7 M	16.2 M	8.0 M	16.5 M	17.0 M	12.47	1.31	-1.05	0.0	756.9 M	299.0 M	19	237	100.0	100.0
931	1399/10/14	17,318	5.0	5.5 B	3.2 M	0.43	0.54	56.5 M	19.6 M	16.5 M	7.4 M	17.6 M	18.2 M	7.63	1.12	-1.1	3.8 B	740.2 M	307.4 M	98	231	100.0	30.9
932	1399/10/13	16,643	5.0	9.9 B	6.0 M	0.89	1.03	34.7 M	18.0 M	16.3 M	13.9 M	19.7 M	18.3 M	2.49	-1.09	-1.13	1.2 B	639.0 M	224.7 M	286	623	100.0	87.4
933	1399/10/10	15,581	-5.0	17.4 B	11.0 M	2.01	1.98	15.1 M	16.9 M	16.0 M	18.7 M	20.5 M	18.6 M	-1.24	-1.22	-1.17	-1.3 B	874.2 M	297.5 M	1,062	927	92.6	100.0
934	1399/10/09	16,390	-5.0	10.2 B	6.2 M	1.1	1.12	18.8 M	17.8 M	16.2 M	26.0 M	21.3 M	18.3 M	-1.39	-1.2	-1.13	-513.0 K	1.5 B	392.7 M	541	390	100.0	100.0
935	1399/10/08	16,578	-5.0	1.2 B	695.2 K	0.11	0.12	5.6 M	17.3 M	16.1 M	22.6 M	19.6 M	17.5 M	-4.04	-1.14	-1.09	-83.4 M	1.8 B	392.7 M	191	51	92.8	100.0
936	1399/10/07	16,690	-2.64	22.8 B	13.1 M	2.86	2.12	18.3 M	17.8 M	15.7 M	21.8 M	19.0 M	17.5 M	-1.19	-1.07	-1.11	3.3 B	1.8 B	399.2 M	1,232	882	98.8	84.2
937	1399/10/06	17,142	5.0	5.3 B	3.1 M	0.52	0.5	22.5 M	16.1 M	15.1 M	13.0 M	16.9 M	17.9 M	1.74	-1.05	-1.19	2.4 B	1.1 B	247.4 M	233	218	100.0	53.8
938	1399/10/03	16,326	5.0	7.0 B	4.3 M	0.8	0.68	17.9 M	16.0 M	14.9 M	19.2 M	17.4 M	17.9 M	-1.07	-1.09	-1.2	2.0 B	-139.2 M	141.3 M	379	248	97.7	68.3
939	1399/10/02	15,746	4.99	10.9 B	7.0 M	1.76	1.1	16.5 M	15.3 M	14.9 M	18.6 M	17.5 M	17.9 M	-1.13	-1.15	-1.2	1.2 B	-780.3 M	26.3 M	656	514	99.6	88.1
940	1399/10/01	14,970	-2.21	5.1 B	3.4 M	0.84	0.53	15.0 M	14.6 M	14.9 M	16.2 M	17.5 M	18.2 M	-1.08	-1.19	-1.22	-62.4 M	-1.1 B	8.9 M	334	312	98.8	100.0
941	1399/09/30	15,100	-3.2	7.8 B	5.1 M	1.46	0.82	12.6 M	14.7 M	15.0 M	16.0 M	18.0 M	18.3 M	-1.27	-1.23	-1.22	-263.7 M	-1.3 B	6.1 M	604	491	96.6	100.0
942	1399/09/29	15,750	-1.61	15.3 B	9.8 M	3.23	1.62	18.1 M	14.5 M	15.0 M	17.3 M	17.3 M	18.2 M	1.05	-1.19	-1.21	-3.7 B	-1.3 B	19.3 M	643	886	76.1	100.0
943	1399/09/26	15,526	-5.0	1.9 B	1.2 M	0.28	0.19	6.7 M	13.6 M	14.7 M	32.0 M	16.9 M	18.4 M	-4.77	-1.24	-1.25	-1.2 B	-553.1 M	202.1 M	103	58	37.2	100.0
944	1399/09/25	15,627	-5.0	588.6 M	376.7 K	0.06	0.06	7.5 M	13.0 M	14.6 M	58.9 M	15.0 M	18.2 M	-7.89	-1.15	-1.25	-312.5 M	-333.7 M	257.1 M	37	10	46.9	100.0
945	1399/09/24	16,290	-5.0	6.0 B	3.6 M	0.44	0.54	15.2 M	13.1 M	14.7 M	19.3 M	15.6 M	18.3 M	-1.27	-1.19	-1.24	-1.2 B	-258.8 M	258.1 M	311	308	79.5	100.0
946	1399/09/23	16,900	-2.4	4.4 B	2.6 M	0.31	0.38	10.8 M	15.1 M	14.7 M	12.1 M	18.3 M	18.2 M	-1.12	-1.21	-1.24	-34.0 M	19.3 M	319.2 M	409	367	99.2	100.0
947	1399/09/22	17,320	0.72	12.8 B	7.4 M	0.98	1.04	15.7 M	15.7 M	14.8 M	16.5 M	18.5 M	18.3 M	-1.06	-1.18	-1.24	-32.2 M	460.5 M	320.9 M	816	775	99.5	99.7
948	1399/09/19	17,122	-1.4	12.2 B	7.1 M	0.99	0.97	11.4 M	16.2 M	15.2 M	13.0 M	18.9 M	19.3 M	-1.14	-1.17	-1.27	-67.4 M	1.0 B	322.5 M	1,061	936	99.4	100.0
949	1399/09/18	17,678	3.85	14.5 B	8.3 M	1.25	1.18	13.2 M	18.3 M	15.8 M	18.1 M	19.9 M	20.0 M	-1.37	-1.09	-1.26	61.9 M	1.1 B	324.8 M	1,097	798	100.0	99.6
950	1399/09/17	16,950	2.88	27.4 B	16.1 M	3.08	2.27	20.4 M	19.7 M	15.9 M	26.8 M	18.2 M	20.2 M	-1.31	1.08	-1.27	168.0 M	1.1 B	321.6 M	1,345	1,017	100.0	99.4
951	1399/09/16	16,708	5.0	3.9 B	2.3 M	0.28	0.31	22.6 M	15.5 M	16.4 M	10.1 M	14.4 M	20.9 M	2.25	1.08	-1.27	2.2 B	1.1 B	439.8 M	172	171	100.0	44.2
952	1399/09/15	15,921	5.0	6.2 B	3.9 M	0.48	0.48	21.5 M	14.1 M	16.9 M	17.6 M	18.2 M	21.3 M	1.22	-1.29	-1.26	2.7 B	729.9 M	330.9 M	286	196	100.0	56.1
953	1399/09/12	15,282	4.99	7.7 B	5.1 M	0.61	0.64	21.8 M	13.6 M	17.4 M	13.5 M	17.6 M	22.4 M	1.62	-1.3	-1.29	611.3 M	249.4 M	195.6 M	353	525	100.0	92.0
954	1399/09/11	14,840	3.71	8.8 B	6.1 M	0.68	0.77	15.1 M	13.4 M	17.6 M	11.9 M	18.7 M	22.8 M	1.27	-1.39	-1.3	0.0	75.0 M	369.4 M	586	743	100.0	100.0
955	1399/09/10	14,010	-3.42	12.6 B	8.8 M	1.13	1.17	11.1 M	13.6 M	18.1 M	17.8 M	21.4 M	23.6 M	-1.6	-1.57	-1.3	46.9 M	255.0 M	383.3 M	1,137	707	100.0	99.6
956	1399/09/09	14,370	-4.09	25.3 B	17.4 M	3.42	2.6	13.1 M	14.8 M	18.8 M	26.0 M	22.1 M	23.9 M	-1.98	-1.5	-1.27	284.7 M	221.7 M	380.9 M	1,932	963	100.0	98.9
957	1399/09/08	15,197	5.0	4.1 B	2.7 M	0.48	0.41	14.0 M	15.5 M	19.8 M	12.3 M	18.5 M	23.4 M	1.14	-1.19	-1.18	303.9 M	164.8 M	366.7 M	295	311	100.0	92.6
958	1399/09/05	14,627	5.0	9.5 B	6.5 M	1.19	1.03	17.4 M	14.9 M	19.9 M	20.0 M	20.1 M	23.6 M	-1.15	-1.34	-1.18	-260.3 M	104.0 M	340.1 M	527	472	96.9	99.7
959	1399/09/04	13,952	4.99	12.1 B	8.7 M	1.73	1.44	16.0 M	13.6 M	20.1 M	25.3 M	19.1 M	23.7 M	-1.59	-1.4	-1.18	899.8 M	143.1 M	353.1 M	757	442	99.8	92.4
960	1399/09/03	13,315	5.0	5.0 B	3.8 M	0.7	0.62	20.0 M	13.5 M	20.4 M	18.4 M	18.0 M	23.3 M	1.09	-1.33	-1.14	-119.9 M	-95.4 M	308.4 M	244	272	97.6	100.0
961	1399/09/02	12,960	2.73	4.8 B	3.8 M	0.66	0.63	10.9 M	13.0 M	20.5 M	13.3 M	17.4 M	23.2 M	-1.22	-1.34	-1.13	608.0 K	-71.4 M	314.4 M	438	358	99.7	99.7
962	1399/09/01	12,425	-4.99	6.9 B	5.5 M	0.75	0.94	12.2 M	13.7 M	21.0 M	21.8 M	18.2 M	23.1 M	-1.79	-1.33	-1.1	0.0	-71.6 M	314.4 M	566	317	100.0	100.0
963	1399/08/28	13,183	0.01	7.7 B	5.9 M	0.71	1.01	11.6 M	16.2 M	21.8 M	16.3 M	21.5 M	23.0 M	-1.4	-1.33	-1.05	-65.0 M	-71.6 M	314.4 M	656	472	99.2	100.0
964	1399/08/27	12,953	-1.57	8.3 B	6.3 M	0.83	1.09	16.3 M	18.5 M	22.7 M	20.7 M	22.2 M	23.1 M	-1.27	-1.2	-1.02	-292.8 M	-63.0 M	314.9 M	490	401	96.5	100.0
965	1399/08/26	13,021	-4.68	7.1 B	5.4 M	0.54	0.94	14.5 M	18.1 M	23.5 M	15.9 M	22.7 M	23.2 M	-1.09	-1.25	1.01	0.0	-4.6 M	329.5 M	490	448	100.0	100.0
966	1399/08/25	13,562	-4.99	7.1 B	5.2 M	0.47	0.94	14.9 M	21.7 M	24.2 M	17.7 M	28.9 M	23.5 M	-1.18	-1.33	1.03	0.0	501.6 M	373.5 M	477	403	100.0	100.0
967	1399/08/24	14,120	3.05	19.5 B	13.7 M	1.23	2.68	20.7 M	24.2 M	25.0 M	33.0 M	29.6 M	23.7 M	-1.59	-1.23	1.05	0.0	500.4 M	373.5 M	942	591	100.0	100.0
968	1399/08/21	13,650	-4.42	15.0 B	11.0 M	1.14	2.32	22.7 M	26.0 M	26.1 M	20.6 M	31.4 M	22.9 M	1.1	-1.21	1.14	-22.3 M	500.4 M	400.3 M	662	729	99.8	99.9
969	1399/08/20	13,909	-5.0	3.9 B	2.8 M	0.28	0.58	11.5 M	28.5 M	26.9 M	25.4 M	34.8 M	22.9 M	-2.21	-1.22	1.18	-926.3 K	1.3 B	414.4 M	343	155	100.0	100.0
970	1399/08/19	14,311	0.92	25.4 B	17.4 M	2.52	4.18	30.0 M	32.7 M	27.2 M	46.4 M	33.1 M	22.3 M	-1.54	-1.01	1.22	2.5 B	1.4 B	427.2 M	847	494	100.0	90.0
971	1399/08/18	14,677	4.99	15.9 B	11.2 M	2.29	3.11	31.6 M	33.6 M	25.5 M	24.9 M	27.6 M	19.6 M	1.27	1.22	1.3	-6.1 M	871.8 M	300.7 M	502	637	100.0	100.0
972	1399/08/17	13,262	-4.99	18.7 B	13.4 M	5.14	4.03	27.4 M	30.4 M	24.8 M	44.2 M	26.7 M	18.9 M	-1.61	1.14	1.31	0.0	873.1 M	301.0 M	684	424	100.0	100.0
973	1399/08/14	14,000	4.99	4.8 B	3.4 M	1.72	1.08	136.8 M	30.1 M	24.0 M	9.5 M	15.0 M	17.2 M	14.45	2.0	1.4	4.1 B	827.6 M	301.0 M	35	74	100.0	14.6
974	1399/08/12	13,867	5.0	5.8 B	4.4 M	2.75	1.41	64.8 M	22.9 M	22.8 M	18.8 M	15.2 M	17.3 M	3.45	1.51	1.32	277.3 M	10.0 M	77.6 M	90	296	100.0	95.2
975	1399/08/11	12,887	-5.0	2.6 B	2.0 M	1.04	0.68	22.9 M	15.7 M	21.3 M	18.0 M	13.6 M	17.0 M	1.27	1.15	1.25	0.0	-44.4 M	18.5 M	115	146	100.0	100.0
976	1399/08/10	13,035	-5.0	1.6 B	1.2 M	0.54	0.4	8.7 M	17.1 M	21.2 M	10.2 M	13.9 M	17.0 M	-1.18	1.23	1.24	0.0	-44.4 M	18.5 M	181	153	100.0	100.0
977	1399/08/07	13,400	-5.0	2.7 B	2.0 M	0.92	0.71	16.1 M	19.3 M	21.7 M	13.1 M	13.6 M	17.2 M	1.23	1.42	1.26	-227.4 M	-44.4 M	18.5 M	153	205	90.2	98.5
978	1399/08/06	13,462	-5.0	412.4 M	306.3 K	0.09	0.11	17.2 M	21.4 M	22.0 M	9.2 M	14.1 M	17.4 M	1.87	1.52	1.26	0.0	1.1 M	29.9 M	24	45	100.0	100.0
979	1399/08/05	13,861	-5.0	3.4 B	2.4 M	0.62	0.88	17.4 M	21.2 M	22.0 M	14.3 M	15.8 M	17.5 M	1.21	1.35	1.26	5.5 M	-9.8 M	29.9 M	193	234	100.0	99.8
980	1399/08/03	14,352	-3.77	5.7 B	3.9 M	0.93	1.53	23.8 M	24.5 M	22.2 M	16.2 M	17.2 M	17.7 M	1.47	1.43	1.25	0.0	-10.9 M	21.7 M	238	349	100.0	100.0
981	1399/07/30	15,380	3.51	3.6 B	2.4 M	0.63	0.96	18.6 M	24.5 M	21.7 M	11.2 M	17.9 M	17.6 M	1.66	1.37	1.23	0.0	165.1 M	21.7 M	195	323	100.0	100.0
982	1399/07/29	15,100	0.19	3.0 B	2.1 M	0.47	0.85	29.4 M	26.2 M	21.8 M	15.7 M	19.0 M	18.6 M	1.87	1.38	1.17	0.0	165.1 M	-128.9 M	103	193	100.0	100.0
983	1399/07/28	14,578	-5.0	10.0 B	6.6 M	1.75	3.16	20.8 M	27.2 M	21.5 M	18.9 M	20.4 M	18.8 M	1.1	1.34	1.14	-54.4 M	272.0 M	-128.9 M	478	531	99.5	100.0
984	1399/07/27	15,348	4.99	6.7 B	4.3 M	1.2	2.29	40.1 M	33.4 M	21.6 M	22.6 M	20.4 M	18.8 M	1.77	1.64	1.15	0.0	334.9 M	-126.2 M	166	294	100.0	100.0
985	1399/07/23	14,665	5.0	8.0 B	5.5 M	1.52	3.1	23.9 M	26.1 M	20.1 M	19.6 M	18.0 M	18.3 M	1.22	1.45	1.1	879.8 M	386.1 M	-126.2 M	334	363	100.0	89.0
986	1399/07/22	14,507	4.99	1.2 B	830.9 K	0.24	0.43	60.3 M	22.4 M	19.1 M	13.0 M	16.6 M	17.8 M	4.65	1.35	1.07	0.0	210.1 M	-241.8 M	20	93	100.0	100.0
987	1399/07/21	13,870	5.0	6.7 B	4.9 M	1.2	2.85	34.2 M	21.7 M	17.6 M	24.9 M	16.8 M	17.6 M	1.37	1.29	1.0	534.5 M	210.1 M	-294.5 M	196	248	100.0	92.0
988	1399/07/20	13,316	5.0	4.6 B	3.5 M	1.01	2.27	47.6 M	19.9 M	16.1 M	17.2 M	17.5 M	16.9 M	2.78	1.14	-1.05	260.4 M	103.2 M	-321.2 M	97	254	100.0	94.4
989	1399/07/19	12,437	-5.0	4.3 B	3.4 M	1.02	2.38	14.3 M	17.3 M	14.7 M	13.0 M	17.5 M	16.9 M	1.1	-1.01	-1.14	255.5 M	-24.7 M	-334.2 M	304	314	100.0	94.1
990	1399/07/16	13,170	3.39	7.1 B	5.4 M	2.37	4.58	15.6 M	17.3 M	14.9 M	15.1 M	18.0 M	16.9 M	1.04	-1.04	-1.13	0.0	-256.7 M	-355.4 M	454	470	100.0	100.0
991	1399/07/15	13,365	5.0	71.4 M	53.4 K	0.02	0.05	35.7 M	18.0 M	14.5 M	7.9 M	19.9 M	17.4 M	4.5	-1.1	-1.19	0.0	-256.7 M	-355.4 M	2	9	100.0	100.0
992	1399/07/14	13,180	-0.17	10.0 B	7.9 M	11.16	10.03	22.0 M	17.9 M	14.5 M	23.8 M	20.1 M	17.4 M	-1.09	-1.12	-1.2	0.0	-256.7 M	-355.4 M	456	420	100.0	100.0
993	1399/07/13	12,633	-4.99	644.4 M	510.1 K	0.85	0.67	6.6 M	11.4 M	11.8 M	16.1 M	14.9 M	15.5 M	-2.43	-1.31	-1.32	-379.0 M	-256.7 M	-355.4 M	40	40	41.2	100.0
994	1399/07/12	13,164	-4.99	3.9 B	3.0 M	78.36	4.72	13.0 M	12.0 M	11.7 M	14.8 M	14.7 M	15.5 M	-1.13	-1.22	-1.33	-904.6 M	-180.9 M	-336.5 M	230	264	76.5	99.6
995	1399/07/09	13,166	-4.99	14.4 M	11.0 K	0.12	0.02	1.1 M	2.3 M	11.3 M	4.8 M	15.6 M	16.1 M	-4.33	-6.82	-1.42	0.0	-31.7 M	-291.3 M	13	3	100.0	100.0
996	1399/07/08	13,171	-5.0	37.9 M	28.8 K	0.05	0.05	6.3 M	4.8 M	11.3 M	37.9 M	7.6 M	16.1 M	-6.0	-1.57	-1.43	0.0	-31.7 M	-291.3 M	6	1	100.0	100.0
997	1399/07/07	13,171	-5.0	3.3 M	2.5 K	0.0	0.0	1.1 M	4.4 M	11.1 M	3.3 M	23.3 M	16.1 M	-3.0	-5.31	-1.45	0.0	-634.1 M	-291.3 M	3	1	100.0	100.0
998	1399/07/06	13,172	-5.0	4.5 M	3.4 K	0.01	0.0	2.3 M	4.4 M	12.1 M	4.5 M	23.4 M	17.3 M	-2.0	-5.3	-1.43	0.0	-634.1 M	-287.0 M	2	1	100.0	100.0
999	1399/07/05	13,199	-5.0	189.9 M	143.9 K	0.26	0.1	2.0 M	6.2 M	13.8 M	19.0 M	22.9 M	19.6 M	-9.65	-3.7	-1.43	-158.4 M	-634.1 M	-328.1 M	16	10	16.6	100.0
1000	1399/07/02	13,250	-5.0	357.7 M	270.0 K	0.25	0.19	5.7 M	6.0 M	13.9 M	5.5 M	22.4 M	19.4 M	1.03	-3.72	-1.39	0.0	-602.4 M	-317.1 M	63	65	100.0	100.0
1001	1399/07/01	13,692	-5.0	3.1 B	2.2 M	1.47	1.7	2.7 M	12.8 M	14.1 M	39.2 M	20.1 M	19.8 M	-14.37	-1.56	-1.41	-3.0 B	-888.8 M	-317.1 M	17	78	1.5	100.0
1002	1399/06/31	13,694	-5.0	14.3 M	10.4 K	0.01	0.01	2.9 M	13.1 M	14.1 M	14.3 M	15.3 M	19.2 M	-5.0	-1.17	-1.36	0.0	-497.1 M	-166.5 M	5	1	100.0	100.0
1003	1399/06/30	13,731	-5.0	257.0 M	187.2 K	0.12	0.14	19.8 M	12.8 M	13.8 M	17.1 M	15.3 M	18.8 M	1.15	-1.19	-1.36	0.0	-497.1 M	-166.5 M	13	15	100.0	100.0
1004	1399/06/29	13,735	-4.99	28.3 M	20.6 K	0.01	0.01	1.5 M	12.5 M	13.6 M	4.0 M	15.3 M	19.0 M	-2.71	-1.22	-1.4	0.0	-497.1 M	-166.5 M	19	7	100.0	100.0
1005	1399/06/26	14,317	-5.0	4.2 B	2.9 M	2.25	1.67	14.7 M	13.4 M	13.7 M	15.2 M	14.5 M	19.0 M	-1.03	-1.08	-1.39	-1.4 B	-530.9 M	-221.3 M	185	273	65.5	100.0
1006	1399/06/25	15,052	-5.0	6.8 B	4.5 M	11.89	2.98	12.8 M	12.6 M	14.3 M	15.5 M	14.3 M	18.8 M	-1.21	-1.13	-1.31	-1.1 B	-244.6 M	-203.0 M	449	439	84.5	100.0
1007	1399/06/24	15,072	-5.0	121.3 M	80.5 K	0.22	0.05	4.7 M	12.0 M	14.5 M	13.5 M	12.1 M	19.5 M	-2.89	-1.01	-1.34	0.0	-33.9 M	-150.3 M	26	9	100.0	100.0
1008	1399/06/23	15,084	-4.99	70.4 M	46.7 K	0.13	0.03	4.1 M	12.4 M	14.8 M	23.5 M	12.0 M	19.4 M	-5.67	1.03	-1.31	0.0	-33.9 M	-160.2 M	17	3	100.0	100.0
1009	1399/06/22	15,401	-5.0	2.7 B	1.7 M	18.48	0.97	16.4 M	11.7 M	16.4 M	11.7 M	12.1 M	19.7 M	1.4	-1.04	-1.2	-169.3 M	-33.9 M	-160.2 M	152	227	93.6	100.0
1010	1399/06/19	15,415	-5.0	89.4 M	58.0 K	0.69	0.03	3.0 M	5.5 M	16.1 M	22.4 M	51.0 M	20.4 M	-7.5	-9.36	-1.26	0.0	0.0	-151.7 M	30	4	100.0	100.0
1011	1399/06/18	15,417	-5.0	9.0 M	5.8 K	0.06	0.0	1.3 M	5.7 M	15.8 M	9.0 M	54.7 M	20.8 M	-7.0	-9.67	-1.31	0.0	0.0	-162.3 M	7	1	100.0	100.0
1012	1399/06/17	15,418	-5.0	6.8 M	4.4 K	0.01	0.0	757.0 K	5.4 M	14.8 M	6.8 M	42.2 M	21.3 M	-9.0	-7.79	-1.44	0.0	0.0	-173.1 M	9	1	100.0	100.0
1013	1399/06/16	15,430	-5.0	76.2 M	49.4 K	0.02	0.02	2.5 M	12.5 M	14.7 M	38.1 M	24.0 M	22.4 M	-15.5	-1.92	-1.52	0.0	17.0 M	-173.1 M	31	2	100.0	100.0
1014	1399/06/15	15,517	-5.0	532.6 M	343.3 K	0.11	0.11	9.9 M	15.4 M	15.3 M	88.8 M	24.4 M	26.2 M	-9.0	-1.59	-1.72	0.0	-147.5 M	-173.1 M	54	6	100.0	100.0
1015	1399/06/12	15,523	-4.99	31.4 M	20.3 K	0.01	0.01	2.1 M	15.4 M	17.7 M	15.7 M	22.4 M	28.7 M	-7.5	-1.46	-1.62	0.0	-135.2 M	-176.7 M	15	2	100.0	100.0
1016	1399/06/11	15,548	-5.0	154.7 M	99.5 K	0.03	0.02	4.0 M	15.4 M	18.1 M	19.3 M	22.6 M	27.9 M	-4.87	-1.46	-1.54	0.0	-135.2 M	-188.2 M	39	8	100.0	100.0
1017	1399/06/10	16,039	-5.0	6.0 B	3.6 M	1.37	0.77	14.9 M	15.5 M	19.0 M	22.6 M	22.6 M	28.2 M	-1.52	-1.46	-1.49	85.2 M	-135.2 M	-188.2 M	401	260	100.0	98.6
1018	1399/06/05	16,850	-3.79	15.9 B	9.4 M	10.61	2.05	16.6 M	14.9 M	20.2 M	24.6 M	21.3 M	29.0 M	-1.48	-1.43	-1.44	-822.8 M	-152.2 M	-198.4 M	908	647	94.6	99.8
1019	1399/06/04	17,284	-5.0	5.2 B	3.0 M	2.38	0.65	14.7 M	11.8 M	20.6 M	17.5 M	17.7 M	29.6 M	-1.19	-1.51	-1.43	61.6 M	12.3 M	45.4 M	353	292	100.0	98.8
1020	1399/06/03	17,330	-5.0	254.5 M	146.9 K	0.06	0.03	10.6 M	11.9 M	21.1 M	84.8 M	18.5 M	29.5 M	-8.0	-1.56	-1.4	0.0	-218.9 M	164.4 M	24	3	100.0	100.0
1021	1399/06/02	17,347	-4.99	85.3 M	49.2 K	0.02	0.01	3.4 M	14.5 M	21.2 M	28.4 M	17.3 M	29.1 M	-8.33	-1.19	-1.37	0.0	-432.1 M	164.4 M	25	3	100.0	100.0
1022	1399/06/01	17,504	-5.0	1.2 B	691.3 K	0.28	0.14	7.8 M	14.6 M	21.5 M	10.8 M	17.6 M	29.0 M	-1.39	-1.2	-1.35	0.0	-432.1 M	164.4 M	158	114	100.0	100.0
1023	1399/05/29	17,728	-5.0	1.1 B	603.5 K	0.18	0.12	10.2 M	16.2 M	22.4 M	41.2 M	18.2 M	29.4 M	-4.04	-1.13	-1.31	0.0	-471.9 M	186.2 M	105	26	100.0	100.0
1024	1399/05/28	18,244	-5.0	8.8 B	4.7 M	1.91	0.89	13.7 M	20.0 M	22.2 M	18.6 M	18.7 M	29.8 M	-1.35	1.07	-1.34	-1.1 B	-471.6 M	143.4 M	562	475	87.6	100.0
1025	1399/05/27	19,195	-4.73	10.2 B	5.3 M	3.41	1.02	19.3 M	22.2 M	23.0 M	16.4 M	19.1 M	31.0 M	1.18	1.16	-1.35	-1.1 B	-252.8 M	189.7 M	471	621	89.5	100.0
1026	1399/05/26	19,267	-5.0	597.2 M	310.0 K	0.19	0.06	11.7 M	20.4 M	23.7 M	85.3 M	23.4 M	31.9 M	-7.29	-1.15	-1.35	0.0	-82.0 M	433.1 M	51	7	100.0	100.0
1027	1399/05/25	19,921	-5.0	3.2 B	1.6 M	0.95	0.3	21.3 M	15.2 M	24.1 M	17.4 M	25.2 M	31.3 M	1.22	-1.66	-1.3	-199.2 M	-125.1 M	597.2 M	139	181	93.7	100.0
1028	1399/05/22	20,717	-5.0	10.5 B	5.0 M	1.87	0.97	32.8 M	13.9 M	24.3 M	21.5 M	34.1 M	31.0 M	1.53	-2.45	-1.27	1.7 M	-85.2 M	696.0 M	319	487	100.0	100.0
1029	1399/05/21	20,809	-5.0	405.4 M	194.8 K	0.04	0.04	5.0 M	13.1 M	24.3 M	101.4 M	66.5 M	31.4 M	-20.28	-5.06	-1.29	-516.1 K	-85.5 M	695.9 M	81	4	99.9	100.0
1030	1399/05/20	21,133	-5.0	1.4 B	676.1 K	0.1	0.13	7.0 M	19.0 M	24.5 M	238.1 M	51.0 M	30.7 M	-34.24	-2.68	-1.25	-211.8 M	-99.8 M	696.0 M	175	6	85.2	100.0
1031	1399/05/19	21,535	-5.0	1.8 B	824.3 K	0.09	0.14	4.1 M	20.1 M	25.1 M	295.9 M	39.0 M	29.8 M	-71.7	-1.94	-1.18	-215.3 M	-103.7 M	706.6 M	378	6	87.9	100.0
1032	1399/05/15	22,453	-5.0	3.6 B	1.6 M	0.13	0.27	12.6 M	22.3 M	26.1 M	240.7 M	35.7 M	28.3 M	-19.13	-1.6	-1.08	0.0	-60.6 M	715.2 M	287	15	100.0	100.0
1033	1399/05/14	23,088	-5.0	23.7 B	10.0 M	0.88	1.76	16.9 M	23.5 M	26.3 M	54.6 M	33.5 M	27.2 M	-3.23	-1.42	-1.03	0.0	-84.3 M	715.2 M	1,404	435	100.0	100.0
1034	1399/05/13	24,429	5.0	29.6 B	12.2 M	1.3	2.26	33.0 M	24.9 M	27.4 M	41.2 M	31.2 M	24.9 M	-1.25	-1.25	1.1	-71.6 M	726.5 M	703.8 M	896	718	99.8	100.0
1035	1399/05/12	23,128	-5.0	20.6 B	8.9 M	1.15	1.74	21.3 M	23.8 M	25.5 M	24.0 M	28.2 M	22.9 M	-1.13	-1.18	1.11	-231.3 M	1.2 B	705.9 M	958	859	98.9	100.0
1036	1399/05/11	24,173	-5.0	28.3 B	11.6 M	2.0	2.47	23.8 M	24.8 M	26.1 M	30.2 M	28.7 M	22.1 M	-1.26	-1.16	1.18	0.0	1.3 B	790.8 M	1,186	938	100.0	100.0
1037	1399/05/08	24,958	-0.04	45.9 B	18.0 M	4.88	4.34	24.8 M	26.0 M	26.0 M	31.1 M	27.7 M	20.4 M	-1.25	-1.07	1.28	-118.6 M	1.3 B	790.8 M	1,844	1,476	99.7	100.0
1038	1399/05/07	25,041	5.0	16.5 B	6.6 M	1.98	1.64	21.8 M	31.2 M	25.6 M	31.4 M	25.5 M	17.8 M	-1.44	1.22	1.44	4.1 B	1.4 B	796.6 M	758	397	100.0	75.5
1039	1399/05/06	24,159	5.0	4.1 B	1.7 M	0.38	0.41	49.5 M	30.3 M	25.1 M	8.6 M	26.6 M	16.9 M	5.77	1.14	1.49	2.4 B	404.4 M	593.8 M	82	189	100.0	39.9
1040	1399/05/05	23,796	5.0	1.7 B	704.0 K	0.15	0.16	111.7 M	29.2 M	23.7 M	12.3 M	33.1 M	16.8 M	9.07	-1.13	1.41	0.0	-117.4 M	471.2 M	15	136	100.0	100.0
1041	1399/05/04	22,797	5.0	4.6 B	2.0 M	0.41	0.45	47.9 M	31.3 M	22.8 M	24.1 M	32.9 M	16.8 M	1.99	-1.05	1.36	0.0	642.9 M	473.7 M	96	191	100.0	100.0
1042	1399/05/01	21,886	5.0	16.2 B	7.5 M	1.97	1.67	37.8 M	32.4 M	21.7 M	31.2 M	30.9 M	16.5 M	1.21	1.05	1.31	437.2 M	1.3 B	544.6 M	429	505	100.0	97.3
1043	1399/04/29	19,999	0.66	10.1 B	4.8 M	1.56	1.09	16.6 M	32.3 M	20.2 M	40.9 M	26.6 M	15.2 M	-2.47	1.21	1.33	-855.3 M	1.6 B	499.8 M	558	247	91.5	100.0
1044	1399/04/28	19,867	5.0	14.2 B	7.1 M	3.87	1.58	29.9 M	51.1 M	19.3 M	44.2 M	21.4 M	14.5 M	-1.48	2.38	1.34	-168.9 M	1.7 B	536.9 M	468	320	98.6	99.8
1045	1399/04/25	19,001	5.0	5.3 B	2.8 M	1.35	0.62	230.6 M	139.8 M	17.5 M	10.7 M	9.2 M	13.5 M	21.64	15.14	1.29	3.8 B	1.8 B	545.8 M	23	141	100.0	28.3
1046	1399/04/24	18,239	5.0	4.7 B	2.6 M	0.81	0.58	113.4 M	72.0 M	17.0 M	6.3 M	11.5 M	13.6 M	18.03	6.29	1.25	3.3 B	1.0 B	370.4 M	38	163	92.2	21.9
1047	1399/04/23	17,763	4.99	2.9 B	1.6 M	0.42	0.37	146.0 M	40.4 M	16.7 M	6.4 M	14.0 M	13.7 M	22.73	2.88	1.22	1.8 B	346.9 M	206.3 M	20	178	100.0	39.1
1048	1399/04/22	17,357	5.0	2.5 B	1.4 M	0.29	0.31	130.9 M	30.6 M	16.8 M	17.2 M	15.2 M	13.6 M	7.63	2.01	1.24	0.0	-8.4 M	257.4 M	19	145	100.0	100.0
1049	1399/04/21	17,139	5.0	1.3 B	780.9 K	0.13	0.17	78.7 M	25.5 M	17.3 M	7.2 M	14.8 M	13.8 M	10.88	1.73	1.26	0.0	-54.2 M	390.6 M	17	185	100.0	100.0
1050	1399/04/18	16,323	5.0	6.5 B	4.0 M	0.68	0.87	43.3 M	20.4 M	17.4 M	15.5 M	14.9 M	13.9 M	2.79	1.36	1.25	0.0	-59.9 M	390.6 M	149	415	100.0	100.0
1051	1399/04/17	16,028	5.0	12.5 B	8.1 M	1.66	1.92	28.9 M	19.5 M	17.0 M	16.0 M	14.0 M	13.7 M	1.81	1.39	1.24	-41.9 M	233.2 M	377.7 M	431	782	99.4	99.7
1052	1399/04/16	15,099	3.26	8.5 B	5.6 M	1.07	1.39	20.9 M	17.0 M	16.5 M	16.2 M	12.6 M	13.4 M	1.29	1.36	1.23	0.0	241.6 M	379.8 M	405	524	100.0	100.0
1053	1399/04/15	14,631	2.54	9.3 B	6.4 M	1.36	1.65	18.9 M	16.4 M	16.5 M	13.8 M	12.4 M	13.3 M	1.37	1.32	1.24	-229.1 M	241.1 M	379.8 M	477	669	96.9	99.4
1054	1399/04/14	13,934	-4.94	8.0 B	5.6 M	1.28	1.48	11.1 M	15.1 M	15.9 M	13.2 M	12.4 M	13.2 M	-1.19	1.22	1.21	-28.7 M	286.5 M	391.3 M	718	604	99.6	100.0
1055	1399/04/11	14,658	5.0	5.0 B	3.4 M	0.75	0.93	28.6 M	15.9 M	15.9 M	8.7 M	12.3 M	13.0 M	3.3	1.29	1.23	1.5 B	290.1 M	392.7 M	175	408	100.0	70.7
1056	1399/04/10	13,996	5.0	4.7 B	3.4 M	0.67	0.91	16.3 M	14.6 M	15.4 M	9.4 M	13.3 M	13.2 M	1.73	1.1	1.17	0.0	7.0 M	319.5 M	288	499	100.0	100.0
1057	1399/04/09	13,402	-3.59	9.4 B	7.1 M	1.42	2.07	17.5 M	14.3 M	15.0 M	15.0 M	14.4 M	13.5 M	1.17	-1.01	1.12	-2.7 M	290.5 M	319.5 M	540	630	100.0	100.0
1058	1399/04/08	13,734	-4.99	5.5 B	4.0 M	0.78	1.2	12.7 M	14.1 M	14.8 M	14.4 M	13.4 M	13.3 M	-1.14	1.05	1.12	-2.2 M	199.2 M	319.6 M	435	383	100.0	100.0
1059	1399/04/07	14,200	-3.65	5.9 B	4.1 M	0.69	1.27	12.1 M	12.9 M	14.8 M	13.0 M	13.7 M	12.9 M	-1.07	-1.06	1.14	-10.6 M	177.1 M	320.3 M	488	455	99.8	100.0
1060	1399/04/04	14,324	-4.99	6.5 B	4.4 M	0.8	1.38	14.6 M	12.5 M	14.4 M	14.6 M	14.4 M	12.7 M	1.0	-1.15	1.14	50.3 M	181.1 M	320.8 M	445	442	99.9	99.1
1061	1399/04/03	14,500	-0.39	8.1 B	5.4 M	1.16	1.75	14.0 M	12.8 M	13.6 M	14.7 M	14.4 M	12.5 M	-1.05	-1.13	1.09	1.4 B	229.7 M	318.3 M	578	454	99.5	82.0
1062	1399/04/02	14,961	5.0	10.3 B	7.1 M	1.87	2.37	16.3 M	13.0 M	13.1 M	11.9 M	13.9 M	12.4 M	1.37	-1.07	1.06	-459.2 M	-53.8 M	260.4 M	605	867	95.5	100.0
1063	1399/04/01	14,130	-5.0	6.5 B	4.6 M	1.19	1.54	8.8 M	13.8 M	12.6 M	16.1 M	14.0 M	12.7 M	-1.83	-1.02	-1.01	-112.6 M	597.7 M	301.4 M	718	400	97.0	98.7
1064	1399/03/31	14,550	1.16	12.2 B	8.2 M	3.24	2.83	11.2 M	21.1 M	12.6 M	16.0 M	14.6 M	12.4 M	-1.43	1.45	1.02	9.5 M	1.2 B	306.4 M	1,093	764	100.0	99.9
1065	1399/03/27	14,676	4.99	3.4 B	2.3 M	1.02	0.78	26.0 M	75.6 M	12.9 M	15.6 M	13.3 M	12.0 M	1.66	5.7	1.08	293.5 M	1.2 B	305.9 M	129	196	100.0	91.3
1066	1399/03/26	14,477	5.0	1.6 B	1.1 M	0.47	0.35	82.8 M	134.6 M	12.2 M	8.6 M	11.8 M	12.1 M	9.68	11.44	1.0	0.0	1.0 B	291.3 M	19	184	100.0	100.0
1067	1399/03/25	13,991	5.0	3.8 B	2.7 M	1.31	0.81	182.6 M	142.4 M	11.8 M	5.5 M	12.3 M	12.2 M	33.47	11.62	-1.04	2.8 B	1.0 B	294.3 M	21	190	100.0	27.0
1068	1399/03/24	13,325	5.0	6.6 B	5.0 M	2.8	1.46	146.9 M	139.4 M	10.9 M	24.2 M	15.0 M	12.7 M	6.07	9.31	-1.16	2.7 B	481.2 M	152.0 M	45	163	100.0	59.7
1069	1399/03/21	13,085	5.0	2.1 B	1.6 M	0.69	0.45	122.4 M	23.1 M	10.0 M	14.0 M	11.7 M	12.3 M	8.76	1.97	-1.23	0.0	-51.5 M	18.7 M	17	149	100.0	100.0
1070	1399/03/20	12,957	5.0	1.1 B	852.6 K	0.37	0.23	94.0 M	13.8 M	9.7 M	7.8 M	10.9 M	12.4 M	12.08	1.27	-1.28	-259.1 M	-51.5 M	18.7 M	9	142	76.5	100.0
1071	1399/03/19	12,758	5.0	1.7 B	1.3 M	0.48	0.35	123.0 M	12.7 M	9.6 M	10.6 M	11.1 M	12.6 M	11.64	1.15	-1.32	0.0	291.0 K	31.7 M	14	163	100.0	100.0
1072	1399/03/18	12,513	4.99	2.1 B	1.7 M	0.6	0.42	192.8 M	10.9 M	9.3 M	18.3 M	11.8 M	12.5 M	10.55	-1.09	-1.35	0.0	291.0 K	31.7 M	11	116	100.0	100.0
1073	1399/03/17	12,126	5.0	4.1 B	3.4 M	1.34	0.85	9.7 M	10.0 M	8.9 M	10.8 M	11.3 M	12.6 M	-1.11	-1.13	-1.41	1.5 M	291.0 K	32.1 M	417	375	100.0	100.0
1074	1399/03/13	11,599	-0.51	4.8 B	4.2 M	1.92	1.06	9.1 M	10.0 M	8.8 M	10.2 M	10.5 M	12.6 M	-1.12	-1.05	-1.44	0.0	2.4 M	30.6 M	531	475	100.0	100.0
1075	1399/03/12	11,529	-1.34	976.3 M	845.1 K	0.31	0.19	9.3 M	9.5 M	8.9 M	9.0 M	10.3 M	12.8 M	1.03	-1.09	-1.44	0.0	2.4 M	30.6 M	105	108	100.0	100.0
1076	1399/03/07	11,664	-4.99	4.6 B	4.0 M	1.55	0.89	10.0 M	8.6 M	9.0 M	13.9 M	10.7 M	13.1 M	-1.4	-1.24	-1.45	0.0	2.4 M	30.0 M	466	333	100.0	100.0
1077	1399/03/06	11,923	-5.0	2.1 B	1.7 M	0.53	0.36	15.0 M	8.2 M	9.2 M	11.8 M	10.5 M	13.1 M	1.27	-1.28	-1.43	0.0	54.4 M	30.0 M	137	174	100.0	100.0
1078	1399/03/03	12,179	-4.99	2.2 B	1.8 M	0.48	0.37	9.5 M	8.4 M	9.2 M	7.0 M	11.5 M	13.5 M	1.35	-1.38	-1.47	11.8 M	126.6 M	30.6 M	236	317	99.9	99.4
1079	1399/02/31	12,531	-4.98	3.1 B	2.5 M	0.54	0.51	7.3 M	8.3 M	9.2 M	9.4 M	12.4 M	13.8 M	-1.3	-1.49	-1.5	0.0	121.6 M	62.3 M	432	333	100.0	100.0
1080	1399/02/30	12,812	-0.06	5.0 B	3.8 M	0.86	0.79	7.1 M	9.5 M	9.3 M	11.4 M	13.1 M	13.9 M	-1.61	-1.38	-1.49	0.0	121.6 M	156.6 M	711	442	100.0	100.0
1081	1399/02/29	13,007	5.0	3.9 B	3.0 M	0.6	0.59	8.1 M	9.6 M	9.5 M	14.0 M	14.2 M	14.0 M	-1.72	-1.48	-1.48	260.1 M	121.6 M	156.6 M	473	257	100.0	93.2
1082	1399/02/28	12,510	4.99	6.4 B	5.2 M	0.97	1.0	10.5 M	10.0 M	9.8 M	15.8 M	13.8 M	14.1 M	-1.5	-1.37	-1.44	361.0 M	81.7 M	140.6 M	612	384	99.8	94.2
1083	1399/02/27	11,900	0.51	5.5 B	4.6 M	0.83	0.89	8.6 M	9.6 M	9.9 M	11.9 M	13.6 M	14.1 M	-1.4	-1.42	-1.42	-13.1 M	-58.3 K	122.8 M	639	459	99.8	100.0
1084	1399/02/24	11,700	1.31	7.8 B	6.6 M	1.28	1.29	13.3 M	9.7 M	9.8 M	13.1 M	13.6 M	14.3 M	1.02	-1.41	-1.45	0.0	2.6 M	123.5 M	588	600	100.0	100.0
1085	1399/02/23	11,344	-5.0	3.1 B	2.8 M	0.5	0.52	6.6 M	8.8 M	9.9 M	23.2 M	13.8 M	14.1 M	-3.52	-1.56	-1.42	0.0	2.5 M	123.5 M	475	135	100.0	100.0
1086	1399/02/22	11,860	-5.0	6.4 B	5.4 M	1.01	1.02	10.6 M	9.1 M	10.3 M	12.3 M	13.4 M	13.4 M	-1.15	-1.47	-1.3	60.6 M	2.5 M	113.0 M	607	521	100.0	99.1
1087	1399/02/21	12,288	-4.42	9.4 B	7.5 M	1.65	1.47	8.8 M	8.6 M	10.2 M	14.4 M	13.1 M	13.4 M	-1.63	-1.52	-1.31	-47.8 M	-9.7 M	116.2 M	1,053	651	99.5	100.0
1088	1399/02/20	12,795	1.61	6.9 B	5.4 M	1.35	1.05	9.1 M	8.2 M	10.3 M	12.1 M	13.1 M	13.3 M	-1.33	-1.59	-1.28	0.0	1.8 M	165.7 M	757	568	100.0	100.0
1089	1399/02/17	12,568	-5.0	6.0 B	4.8 M	1.28	0.97	8.5 M	7.8 M	10.4 M	14.0 M	13.2 M	13.3 M	-1.64	-1.7	-1.28	-504.4 K	-4.2 M	206.7 M	707	432	100.0	100.0
1090	1399/02/16	13,114	-5.0	5.9 B	4.5 M	0.96	0.93	8.9 M	8.1 M	10.7 M	14.5 M	12.9 M	13.1 M	-1.63	-1.59	-1.23	0.0	-4.1 M	201.2 M	665	409	100.0	100.0
1091	1399/02/15	13,749	-1.31	6.4 B	4.6 M	0.91	0.96	7.7 M	8.8 M	10.7 M	11.0 M	13.6 M	12.9 M	-1.44	-1.55	-1.2	0.0	-6.6 M	227.8 M	833	580	100.0	100.0
1092	1399/02/14	14,005	4.99	4.8 B	3.4 M	0.55	0.7	7.0 M	9.7 M	10.9 M	15.7 M	14.1 M	12.9 M	-2.24	-1.45	-1.19	9.3 M	-6.6 M	235.3 M	687	306	99.9	99.7
1093	1399/02/13	13,562	4.99	3.4 B	2.5 M	0.4	0.5	6.5 M	10.2 M	11.3 M	12.2 M	14.9 M	12.6 M	-1.88	-1.47	-1.12	-29.8 M	-5.8 M	234.8 M	526	282	99.1	100.0
1094	1399/02/10	13,003	5.0	4.7 B	3.7 M	0.6	0.71	11.4 M	10.8 M	11.2 M	12.1 M	15.5 M	12.5 M	-1.06	-1.43	-1.11	0.0	129.4 M	235.8 M	415	392	100.0	100.0
1095	1399/02/09	12,587	-2.1	11.4 B	9.2 M	2.03	1.87	10.9 M	10.9 M	11.0 M	16.2 M	15.7 M	12.4 M	-1.48	-1.44	-1.13	-12.2 M	506.5 M	236.2 M	1,039	703	99.9	100.0
1096	1399/02/08	12,799	-0.34	8.5 B	6.6 M	1.38	1.4	12.0 M	10.7 M	10.7 M	13.2 M	15.1 M	12.1 M	-1.1	-1.41	-1.14	0.0	508.9 M	207.6 M	706	639	100.0	100.0
1097	1399/02/07	12,800	0.42	11.8 B	9.2 M	1.99	2.07	9.7 M	11.3 M	10.4 M	18.3 M	15.8 M	12.0 M	-1.89	-1.4	-1.15	13.3 M	496.9 M	200.5 M	1,215	643	100.0	99.9
1098	1399/02/06	12,922	5.0	3.7 B	2.9 M	0.58	0.66	11.4 M	13.1 M	10.2 M	18.6 M	14.8 M	11.4 M	-1.63	-1.13	-1.11	646.1 M	495.4 M	175.8 M	328	167	100.0	82.7
1099	1399/02/03	12,569	5.0	3.2 B	2.5 M	0.46	0.57	12.7 M	11.3 M	10.0 M	9.3 M	14.6 M	11.2 M	1.37	-1.29	-1.11	1.9 B	366.2 M	143.5 M	250	139	100.0	40.7
1100	1399/02/02	12,380	5.0	1.7 B	1.4 M	0.21	0.3	8.5 M	12.4 M	9.7 M	11.0 M	13.9 M	11.1 M	-1.29	-1.12	-1.15	0.0	-10.9 M	49.2 M	200	155	100.0	100.0
1101	1399/02/01	12,044	5.0	9.2 B	7.8 M	1.29	1.82	14.8 M	13.4 M	9.6 M	15.2 M	12.2 M	11.1 M	-1.02	1.1	-1.16	-60.2 M	-53.0 M	49.2 M	617	606	99.3	100.0
1102	1399/01/31	11,056	-4.99	9.6 B	8.4 M	1.66	2.16	13.8 M	12.2 M	9.1 M	15.7 M	11.6 M	10.9 M	-1.13	1.05	-1.2	5.8 M	-15.8 M	52.3 M	690	608	98.7	98.7
1103	1399/01/30	11,661	5.0	5.5 B	4.8 M	0.94	1.29	6.9 M	11.4 M	8.6 M	15.5 M	10.6 M	10.5 M	-2.25	1.07	-1.21	0.0	171.3 M	52.0 M	806	358	100.0	100.0
1104	1399/01/27	11,139	5.0	5.9 B	5.3 M	1.23	1.47	23.4 M	13.0 M	8.7 M	10.4 M	10.3 M	10.2 M	2.25	1.26	-1.18	0.0	335.2 M	52.0 M	254	571	100.0	100.0
1105	1399/01/26	10,580	-4.3	6.4 B	6.1 M	1.63	1.74	18.3 M	12.0 M	8.2 M	7.6 M	9.9 M	10.4 M	2.42	1.22	-1.27	-210.7 M	313.4 M	52.0 M	340	851	96.7	100.0
1106	1399/01/25	10,894	-4.39	6.3 B	5.7 M	1.72	1.76	9.6 M	10.4 M	7.8 M	12.3 M	10.8 M	10.9 M	-1.28	-1.04	-1.39	125.8 M	461.7 M	62.5 M	656	503	100.0	98.0
1107	1399/01/24	11,552	5.0	4.1 B	3.5 M	0.91	1.06	9.8 M	10.4 M	7.6 M	11.4 M	10.1 M	10.9 M	-1.16	1.02	-1.43	941.5 M	466.6 M	56.2 M	407	268	98.6	75.4
1108	1399/01/23	11,075	5.0	5.2 B	4.8 M	1.16	1.43	11.2 M	11.3 M	7.7 M	13.7 M	9.9 M	10.6 M	-1.23	1.14	-1.37	819.6 M	278.3 M	8.4 M	469	323	100.0	84.4
1109	1399/01/20	10,903	5.0	1.8 B	1.7 M	0.37	0.46	21.9 M	10.1 M	7.7 M	6.6 M	9.4 M	10.2 M	3.33	1.07	-1.33	-109.0 M	112.5 M	49.8 M	78	276	94.0	100.0
1110	1399/01/19	10,614	5.0	3.0 B	2.9 M	0.59	0.77	8.9 M	8.8 M	7.7 M	8.6 M	9.9 M	10.6 M	1.03	-1.12	-1.38	530.7 M	135.7 M	55.2 M	344	292	100.0	82.6
1111	1399/01/18	10,261	4.99	3.8 B	3.7 M	0.8	0.9	9.0 M	8.2 M	7.7 M	9.9 M	10.6 M	10.7 M	-1.1	-1.29	-1.39	150.4 M	-87.0 M	47.1 M	409	355	95.7	91.8
1112	1399/01/17	10,000	5.0	6.1 B	6.3 M	1.5	1.62	13.7 M	7.8 M	8.0 M	10.0 M	10.6 M	11.2 M	1.37	-1.37	-1.4	0.0	-145.6 M	54.8 M	446	610	100.0	100.0
1113	1399/01/16	9,489	0.02	5.8 B	6.1 M	1.72	1.54	7.8 M	6.5 M	7.7 M	10.3 M	10.7 M	11.5 M	-1.33	-1.66	-1.49	-9.5 M	-241.8 M	54.8 M	742	560	99.8	100.0
1114	1399/01/11	9,400	-2.35	3.4 B	3.7 M	1.06	0.88	6.1 M	6.1 M	7.7 M	10.3 M	10.6 M	11.8 M	-1.68	-1.75	-1.53	7.1 M	-239.9 M	55.3 M	532	316	94.7	94.5
1115	1399/01/10	9,620	3.91	4.6 B	4.7 M	1.58	1.12	6.1 M	5.9 M	8.1 M	13.1 M	10.6 M	12.0 M	-2.14	-1.79	-1.48	-583.2 M	-241.3 M	318.4 M	653	350	87.3	100.0
1116	1399/01/09	9,557	5.0	2.4 B	2.5 M	0.8	0.58	6.0 M	5.8 M	8.5 M	9.9 M	9.7 M	11.8 M	-1.65	-1.68	-1.39	-142.6 M	-124.7 M	347.6 M	368	238	94.0	100.0
1117	1399/01/06	9,260	2.91	3.5 B	3.8 M	1.56	0.88	5.8 M	5.9 M	8.6 M	10.1 M	10.5 M	12.0 M	-1.75	-1.78	-1.4	-480.8 M	-96.2 M	354.7 M	526	349	86.3	100.0
1118	1399/01/05	8,888	-2.01	2.6 B	2.9 M	1.42	0.66	6.5 M	5.9 M	8.6 M	9.3 M	10.5 M	12.2 M	-1.44	-1.8	-1.41	0.0	0.0	382.6 M	398	277	100.0	100.0
1119	1398/12/28	9,050	-2.04	3.0 B	3.3 M	1.47	0.77	5.3 M	5.4 M	8.7 M	10.0 M	11.2 M	12.2 M	-1.88	-2.06	-1.4	0.0	0.0	382.8 M	567	301	100.0	100.0
1120	1398/12/27	8,969	-5.0	2.1 B	2.3 M	1.01	0.53	5.8 M	6.2 M	8.9 M	9.3 M	12.8 M	12.2 M	-1.62	-2.05	-1.37	0.0	0.0	382.8 M	367	227	100.0	100.0
1121	1398/12/26	9,200	-5.0	3.1 B	3.3 M	1.77	0.74	6.3 M	6.9 M	8.9 M	15.0 M	14.1 M	12.4 M	-2.36	-2.04	-1.4	0.0	0.0	381.9 M	484	205	100.0	100.0
1122	1398/12/25	9,245	-4.99	456.0 M	493.2 K	0.17	0.11	4.7 M	6.6 M	8.9 M	8.3 M	14.0 M	12.3 M	-1.76	-2.11	-1.37	0.0	0.0	381.9 M	97	55	100.0	100.0
1123	1398/12/24	9,308	-4.99	639.1 M	686.6 K	0.19	0.14	3.3 M	8.1 M	9.0 M	16.4 M	11.5 M	12.3 M	-4.92	-1.41	-1.36	0.0	-3.0 M	381.9 M	192	39	100.0	100.0
1124	1398/12/21	9,640	-5.0	4.4 B	4.5 M	1.07	0.95	7.6 M	9.2 M	9.1 M	14.1 M	10.3 M	12.2 M	-1.85	-1.11	-1.34	0.0	326.4 M	382.9 M	580	313	100.0	100.0
1125	1398/12/20	9,919	-5.0	2.6 B	2.7 M	0.56	0.55	9.8 M	9.5 M	9.2 M	14.4 M	10.5 M	12.3 M	-1.47	-1.1	-1.34	0.0	326.4 M	382.6 M	270	184	100.0	100.0
1126	1398/12/19	10,017	-5.0	936.9 M	934.8 K	0.14	0.19	4.0 M	9.2 M	9.2 M	15.6 M	10.1 M	12.2 M	-3.93	-1.1	-1.33	0.0	400.0 M	382.2 M	236	60	100.0	100.0
1127	1398/12/17	10,095	-4.6	5.6 B	5.4 M	0.9	1.09	11.9 M	10.4 M	9.3 M	8.8 M	11.4 M	12.0 M	1.36	-1.1	-1.29	-14.8 M	461.1 M	382.2 M	474	644	99.7	100.0
1128	1398/12/14	10,635	5.0	5.1 B	4.8 M	0.74	0.92	10.9 M	9.8 M	9.2 M	7.5 M	12.5 M	12.0 M	1.45	-1.28	-1.32	1.6 B	464.1 M	382.9 M	471	462	100.0	67.8
1129	1398/12/13	10,241	4.99	7.5 B	7.4 M	1.1	1.37	8.9 M	9.2 M	9.3 M	13.1 M	14.0 M	12.7 M	-1.47	-1.52	-1.37	0.0	134.7 M	299.9 M	844	575	100.0	100.0
1130	1398/12/12	9,863	4.99	5.1 B	5.2 M	0.77	0.92	8.5 M	9.8 M	9.4 M	10.4 M	14.4 M	13.2 M	-1.22	-1.46	-1.41	368.2 M	1.2 B	302.3 M	598	453	100.0	92.7
1131	1398/12/11	9,634	1.35	10.9 B	11.6 M	2.1	2.02	12.0 M	10.7 M	9.6 M	16.0 M	14.3 M	13.8 M	-1.34	-1.34	-1.45	305.5 M	1.1 B	283.9 M	910	662	100.0	97.2
1132	1398/12/10	9,506	-5.0	768.2 M	808.1 K	0.13	0.13	4.3 M	9.7 M	10.2 M	96.0 M	13.7 M	14.9 M	-22.25	-1.41	-1.46	0.0	1.1 B	273.6 M	178	8	100.0	100.0
1133	1398/12/07	9,715	-3.49	7.5 B	7.4 M	1.43	1.12	8.1 M	9.6 M	10.7 M	14.3 M	13.1 M	14.7 M	-1.77	-1.37	-1.37	0.0	1.1 B	273.6 M	922	521	100.0	100.0
1134	1398/12/06	10,066	5.0	8.7 B	8.7 M	2.13	0.87	11.9 M	9.8 M	11.1 M	15.1 M	12.2 M	15.1 M	-1.27	-1.25	-1.36	5.3 B	1.1 B	271.7 M	734	228	100.0	39.5
1135	1398/12/05	9,710	5.0	5.2 B	5.4 M	1.35	0.55	15.1 M	8.8 M	13.7 M	10.5 M	11.4 M	21.2 M	1.44	-1.29	-1.54	0.0	16.4 M	-29.6 M	342	493	100.0	100.0
1136	1398/12/04	9,170	3.11	4.8 B	5.2 M	1.48	0.55	8.0 M	7.6 M	13.7 M	14.6 M	12.5 M	21.8 M	-1.82	-1.65	-1.59	0.0	12.5 M	-29.6 M	606	333	100.0	100.0
1137	1398/12/03	8,850	-1.66	3.4 B	3.8 M	1.07	0.41	7.0 M	7.3 M	14.0 M	12.3 M	11.6 M	22.0 M	-1.76	-1.59	-1.58	76.8 M	12.5 M	-29.6 M	485	269	100.0	97.7
1138	1398/11/30	9,064	3.73	2.7 B	3.0 M	0.83	0.33	7.5 M	7.7 M	14.2 M	10.0 M	11.4 M	22.3 M	-1.34	-1.48	-1.56	4.9 M	-2.8 M	-33.5 M	359	268	100.0	99.8
1139	1398/11/29	8,740	-1.9	2.5 B	2.9 M	0.72	0.32	8.0 M	8.0 M	14.4 M	9.4 M	11.8 M	22.6 M	-1.17	-1.48	-1.57	199.2 K	127.4 K	-33.7 M	318	271	100.0	100.0
1140	1398/11/28	8,794	-4.99	4.4 B	5.0 M	1.28	0.57	7.4 M	8.1 M	14.6 M	15.7 M	12.9 M	23.1 M	-2.12	-1.59	-1.58	-19.4 M	-907.3 K	-33.7 M	595	282	99.6	100.0
1141	1398/11/27	9,230	0.04	2.7 B	3.0 M	0.7	0.34	6.7 M	8.6 M	15.1 M	10.3 M	12.0 M	23.1 M	-1.54	-1.4	-1.54	0.0	1.1 M	-32.7 M	413	268	100.0	100.0
1142	1398/11/26	9,221	1.74	3.7 B	4.0 M	0.99	0.45	9.2 M	9.4 M	15.4 M	11.3 M	11.8 M	23.6 M	-1.23	-1.25	-1.53	0.0	1.1 M	-32.7 M	405	329	100.0	100.0
1143	1398/11/23	9,069	2.85	2.8 B	3.1 M	0.54	0.29	9.1 M	9.1 M	15.9 M	12.4 M	10.8 M	23.9 M	-1.36	-1.19	-1.5	19.8 M	1.1 M	-32.7 M	308	225	100.0	99.3
1144	1398/11/21	8,779	-4.6	4.4 B	5.0 M	0.74	0.48	8.6 M	9.9 M	16.9 M	14.7 M	12.4 M	24.8 M	-1.7	-1.25	-1.47	-5.0 M	-5.4 M	-13.6 M	514	302	99.9	100.0
1145	1398/11/20	9,050	-4.28	3.9 B	4.3 M	0.54	0.39	9.5 M	10.1 M	17.3 M	11.5 M	13.7 M	25.1 M	-1.21	-1.35	-1.45	-9.1 M	5.0 M	-13.4 M	413	341	99.8	100.0
1146	1398/11/19	9,240	-1.43	4.5 B	4.8 M	0.5	0.44	11.0 M	10.4 M	18.0 M	10.3 M	15.2 M	25.4 M	1.07	-1.46	-1.41	0.0	6.9 M	-12.9 M	414	443	100.0	100.0
1147	1398/11/16	9,324	-0.4	3.0 B	3.2 M	0.28	0.27	7.4 M	12.7 M	18.4 M	7.3 M	19.6 M	25.9 M	1.01	-1.55	-1.41	0.0	26.9 M	5.9 M	409	412	100.0	100.0
1148	1398/11/15	9,262	-4.27	10.4 B	11.1 M	0.92	0.99	11.6 M	14.0 M	19.5 M	16.6 M	19.6 M	26.7 M	-1.43	-1.4	-1.37	-13.2 M	26.9 M	425.1 M	894	625	99.9	100.0
1149	1398/11/14	9,545	-4.27	10.2 B	10.6 M	0.42	0.99	9.9 M	14.3 M	20.3 M	19.6 M	20.3 M	27.5 M	-1.97	-1.42	-1.36	47.4 M	22.0 M	425.7 M	1,027	518	99.5	99.1
1150	1398/11/13	9,800	-2.18	9.9 B	10.0 M	0.43	0.95	11.0 M	19.3 M	21.6 M	19.8 M	34.2 M	27.7 M	-1.79	-1.77	-1.28	0.0	-139.0 M	423.4 M	900	502	100.0	100.0
1151	1398/11/12	10,021	5.0	13.3 B	13.3 M	0.65	1.33	28.4 M	20.7 M	22.8 M	40.5 M	36.3 M	28.0 M	-1.43	-1.76	-1.23	100.2 M	-139.0 M	423.4 M	470	327	100.0	99.2
1152	1398/11/08	9,926	4.99	12.5 B	13.1 M	0.73	1.37	17.0 M	19.9 M	22.0 M	13.9 M	35.5 M	26.9 M	1.22	-1.78	-1.22	0.0	-159.0 M	415.9 M	735	899	100.0	100.0
1153	1398/11/07	9,140	-2.88	12.7 B	13.5 M	0.89	1.49	13.1 M	20.5 M	22.1 M	19.9 M	45.7 M	28.9 M	-1.52	-2.23	-1.31	-37.5 M	-159.0 M	413.3 M	967	640	99.7	100.0
1154	1398/11/06	9,100	-3.29	70.8 B	75.2 M	1.05 K	13.89	22.8 M	22.8 M	23.0 M	63.2 M	58.3 M	29.3 M	-2.78	-2.56	-1.27	-757.5 M	-151.5 M	412.6 M	3,078	1,120	98.9	100.0
1155	1398/11/05	9,410	5.0	55.3 M	58.7 K	0.22	0.01	27.6 M	30.3 M	22.4 M	2.2 M	2.5 M	17.2 M	12.5	12.3	1.3	0.0	0.0	446.6 M	2	25	100.0	100.0
1156	1398/11/02	8,962	4.99	89.1 M	99.5 K	0.37	0.02	29.7 M	30.5 M	21.2 M	3.9 M	5.2 M	16.9 M	7.67	5.82	1.25	0.0	0.0	444.1 M	3	23	100.0	100.0
1157	1398/11/01	8,536	4.99	21.0 M	24.6 K	0.01	0.0	21.0 M	27.8 M	19.5 M	954.9 K	5.2 M	16.7 M	22.0	5.33	1.17	0.0	0.0	444.1 M	1	22	100.0	100.0
1158	1398/10/30	8,130	5.0	43.6 M	53.7 K	0.01	0.01	21.8 M	26.1 M	18.7 M	1.6 M	14.3 M	16.2 M	13.5	1.83	1.15	0.0	0.0	438.6 M	2	27	100.0	100.0
1159	1398/10/29	7,743	4.99	94.2 M	121.7 K	0.01	0.02	47.1 M	24.4 M	18.4 M	3.6 M	23.9 M	15.7 M	13.0	1.02	1.17	0.0	80.4 M	425.4 M	2	26	100.0	100.0
1160	1398/10/22	7,418	5.0	788.5 M	1.1 M	0.08	0.17	30.3 M	24.7 M	18.0 M	7.9 M	23.6 M	15.3 M	3.85	1.05	1.18	0.0	80.4 M	425.4 M	26	100	100.0	100.0
1161	1398/10/21	7,065	1.99	54.4 M	76.9 K	0.01	0.01	10.9 M	26.2 M	17.4 M	3.2 M	23.4 M	15.1 M	3.4	1.12	1.15	0.0	80.4 M	425.4 M	5	17	100.0	100.0
1162	1398/10/18	7,062	1.99	6.9 B	9.9 M	0.65	1.52	25.9 M	26.1 M	16.3 M	18.1 M	22.5 M	14.8 M	1.43	1.16	1.1	0.0	155.8 M	425.4 M	265	378	100.0	100.0
1163	1398/10/17	6,799	-1.06	26.1 B	37.7 M	4.76	7.8	24.0 M	28.7 M	15.1 M	29.2 M	22.4 M	14.1 M	-1.22	1.28	1.07	402.0 M	1.8 B	425.4 M	1,085	876	99.6	98.0
1164	1398/10/15	6,872	5.0	1.4 B	2.0 M	0.25	0.39	33.1 M	36.4 M	12.5 M	13.7 M	15.8 M	10.6 M	2.41	2.3	1.18	0.0	1.8 B	405.3 M	41	99	100.0	100.0
1165	1398/10/14	6,600	5.0	8.8 B	13.4 M	2.27	2.96	35.6 M	36.8 M	12.3 M	19.4 M	14.8 M	10.3 M	1.83	2.48	1.2	0.0	1.8 B	413.6 M	246	451	100.0	100.0
1166	1398/10/11	6,286	4.99	1.9 B	3.0 M	0.48	0.65	22.7 M	33.4 M	10.8 M	9.7 M	11.5 M	9.1 M	2.34	2.9	1.18	377.2 M	1.8 B	413.6 M	84	158	100.0	80.2
1167	1398/10/10	5,988	5.0	11.8 B	19.8 M	6.88	5.18	41.7 M	26.1 M	10.3 M	14.9 M	12.8 M	9.3 M	2.79	2.03	1.12	8.4 B	1.7 B	399.1 M	284	231	100.0	29.1
1168	1398/10/09	5,703	4.99	823.7 M	1.4 M	0.43	0.37	35.8 M	12.2 M	8.4 M	12.1 M	11.6 M	8.7 M	2.96	1.05	-1.04	0.0	-20.3 M	-15.0 M	23	68	100.0	100.0
1169	1398/10/08	5,432	4.99	630.1 M	1.2 M	0.31	0.29	45.0 M	10.4 M	8.2 M	5.4 M	10.9 M	8.7 M	8.29	-1.04	-1.05	0.0	-30.7 M	-15.0 M	14	116	100.0	100.0
1170	1398/10/07	5,180	4.99	2.1 B	4.1 M	1.16	1.08	18.9 M	9.3 M	8.1 M	12.6 M	11.0 M	8.6 M	1.5	-1.18	-1.07	0.0	-46.0 M	-14.7 M	113	170	100.0	100.0
1171	1398/10/04	5,000	-0.18	2.4 B	4.9 M	1.42	1.33	9.5 M	7.8 M	7.7 M	16.0 M	10.5 M	8.4 M	-1.68	-1.35	-1.09	-50.0 M	-56.2 M	-14.7 M	247	150	97.9	100.0
1172	1398/10/03	5,010	-0.99	1.4 B	2.8 M	0.75	0.75	6.6 M	6.7 M	7.5 M	10.7 M	9.7 M	8.0 M	-1.62	-1.44	-1.08	-51.7 M	-46.2 M	-12.2 M	198	127	94.5	98.2
1173	1398/10/02	5,093	-0.91	2.0 B	3.9 M	1.05	1.09	8.4 M	6.9 M	7.3 M	9.1 M	9.2 M	7.9 M	-1.08	-1.33	-1.09	-51.8 M	-57.6 M	-9.9 M	228	217	97.4	100.0
1174	1398/10/01	5,229	2.59	1.5 B	2.8 M	0.75	0.81	7.4 M	7.3 M	7.1 M	8.0 M	8.7 M	7.7 M	-1.08	-1.2	-1.08	-76.3 M	-100.1 M	-8.5 M	187	183	94.8	100.0
1175	1398/09/30	5,060	-3.44	1.8 B	3.5 M	0.95	1.0	6.9 M	7.5 M	7.0 M	10.3 M	8.5 M	7.6 M	-1.49	-1.13	-1.09	-51.4 M	-84.8 M	-8.0 M	249	172	97.1	100.0
1176	1398/09/27	5,235	-4.45	2.2 B	4.1 M	1.06	1.23	5.4 M	7.5 M	7.0 M	10.8 M	7.9 M	7.4 M	-2.0	-1.06	-1.06	0.0	-74.5 M	-5.4 M	403	201	100.0	100.0
1177	1398/09/26	5,480	4.7	2.2 B	4.1 M	0.96	1.28	7.7 M	7.6 M	7.1 M	8.3 M	7.8 M	7.2 M	-1.08	-1.03	-1.01	-108.5 M	-74.5 M	5.5 M	276	268	95.1	100.0
1178	1398/09/25	5,309	4.98	2.1 B	4.0 M	0.93	1.33	11.9 M	7.6 M	7.0 M	7.2 M	8.0 M	7.0 M	1.65	-1.06	1.0	-264.2 M	-52.8 M	15.0 M	155	292	87.5	100.0
1179	1398/09/24	5,098	0.22	1.7 B	3.3 M	0.69	1.05	9.3 M	7.3 M	6.8 M	7.1 M	8.1 M	7.0 M	1.31	-1.1	-1.02	0.0	0.0	28.2 M	178	234	100.0	100.0
1180	1398/09/23	5,032	-1.37	1.4 B	2.7 M	0.55	0.85	6.4 M	7.9 M	6.9 M	6.5 M	8.2 M	7.4 M	-1.01	-1.04	-1.06	0.0	33.2 M	28.2 M	217	215	100.0	100.0
1181	1398/09/20	5,100	-3.45	2.7 B	5.3 M	1.03	1.74	5.9 M	8.1 M	7.2 M	9.6 M	8.2 M	7.6 M	-1.62	-1.01	-1.06	0.0	33.2 M	43.6 M	461	284	100.0	100.0
1182	1398/09/19	5,057	-4.46	3.1 B	5.9 M	1.32	2.03	7.6 M	8.6 M	7.3 M	9.0 M	8.5 M	7.5 M	-1.18	1.02	-1.02	0.0	50.5 M	48.4 M	408	346	100.0	100.0
1183	1398/09/18	5,300	4.5	2.4 B	4.5 M	1.07	1.65	8.9 M	9.3 M	7.3 M	7.6 M	7.7 M	7.4 M	1.17	1.2	-1.01	0.0	70.8 M	53.2 M	266	312	100.0	100.0
1184	1398/09/17	5,115	4.99	2.7 B	5.3 M	1.49	2.08	13.0 M	8.9 M	7.0 M	7.9 M	7.8 M	7.3 M	1.64	1.14	-1.04	166.0 M	70.8 M	53.2 M	209	322	100.0	93.9
1185	1398/09/16	4,825	0.56	2.0 B	4.0 M	1.29	1.63	8.0 M	7.8 M	6.6 M	6.7 M	7.5 M	7.4 M	1.19	1.04	-1.12	0.0	38.9 M	44.9 M	244	291	100.0	100.0
1186	1398/09/13	4,740	2.91	2.9 B	6.1 M	2.75	2.63	7.6 M	7.3 M	6.3 M	12.1 M	7.4 M	7.5 M	-1.59	-1.02	-1.18	86.4 M	38.9 M	40.9 M	382	233	99.8	96.8
1187	1398/09/12	4,678	4.98	1.1 B	2.4 M	1.01	1.04	12.2 M	6.3 M	6.0 M	4.4 M	5.8 M	7.2 M	2.79	1.09	-1.2	101.5 M	21.6 M	13.0 M	89	225	100.0	90.7
1188	1398/09/11	4,340	-2.58	1.4 B	3.1 M	1.47	1.4	7.0 M	5.2 M	5.7 M	8.5 M	6.6 M	7.6 M	-1.21	-1.27	-1.32	0.0	214.6 K	4.7 M	198	163	100.0	100.0
1189	1398/09/10	4,520	4.15	1.1 B	2.4 M	1.21	1.07	6.7 M	4.5 M	5.7 M	6.0 M	5.5 M	7.5 M	1.11	-1.21	-1.32	6.4 M	-4.7 M	2.2 M	159	176	100.0	99.4
1190	1398/09/09	4,374	4.99	691.5 M	1.6 M	0.76	0.73	4.6 M	4.1 M	5.6 M	5.0 M	5.3 M	7.7 M	-1.09	-1.3	-1.38	0.0	-19.2 M	910.5 K	150	137	100.0	100.0
1191	1398/09/06	4,244	0.09	656.6 M	1.6 M	0.73	0.72	3.7 M	4.3 M	5.6 M	5.3 M	5.3 M	7.8 M	-1.42	-1.23	-1.4	0.0	-19.2 M	910.5 K	176	124	100.0	100.0
1192	1398/09/05	4,232	-4.62	1.3 B	3.0 M	1.81	1.41	4.3 M	4.7 M	5.7 M	7.4 M	5.2 M	8.0 M	-1.73	-1.11	-1.42	-5.3 M	24.7 M	-2.4 K	299	174	99.6	100.0
1193	1398/09/04	4,437	0.2	857.0 M	1.9 M	1.25	0.9	3.9 M	4.9 M	5.8 M	4.0 M	4.4 M	8.1 M	-1.02	1.1	-1.4	-24.6 M	41.7 M	111.2 K	211	214	97.1	100.0
1194	1398/09/03	4,459	4.75	761.5 M	1.7 M	0.78	0.8	3.8 M	5.2 M	6.0 M	5.0 M	4.7 M	8.6 M	-1.31	1.12	-1.45	-66.3 M	46.7 M	725.6 K	182	152	91.3	100.0
1195	1398/09/02	4,278	4.98	961.5 M	2.3 M	0.84	1.06	5.9 M	7.9 M	5.9 M	5.0 M	7.9 M	8.9 M	1.17	-1.01	-1.5	0.0	59.9 M	3.7 M	163	191	100.0	100.0
1196	1398/08/29	4,120	3.03	733.6 M	1.8 M	0.66	0.88	7.2 M	9.9 M	5.9 M	4.9 M	10.7 M	9.2 M	1.47	-1.09	-1.55	219.5 M	121.7 M	-1.8 M	102	105	100.0	70.1
1197	1398/08/28	4,001	4.99	267.8 M	669.8 K	0.22	0.32	4.6 M	9.6 M	5.8 M	2.4 M	11.5 M	9.4 M	1.89	-1.21	-1.63	80.0 M	96.8 M	-12.8 M	58	77	100.0	70.1
1198	1398/08/27	3,874	1.73	481.1 M	1.3 M	0.42	0.61	5.2 M	9.6 M	5.8 M	5.1 M	12.9 M	9.7 M	1.02	-1.33	-1.68	0.0	100.2 M	-17.0 M	93	95	100.0	100.0
1199	1398/08/26	3,808	-4.99	1.9 B	5.1 M	2.03	2.63	13.7 M	9.2 M	5.7 M	40.2 M	13.0 M	9.9 M	-2.94	-1.41	-1.74	0.0	100.1 M	-17.1 M	141	48	100.0	100.0
1200	1398/08/25	4,012	5.0	1.9 B	4.7 M	2.42	2.5	13.2 M	7.2 M	5.2 M	13.9 M	10.2 M	9.0 M	-1.06	-1.41	-1.72	308.9 M	100.1 M	-17.9 M	142	112	100.0	83.5
1201	1398/08/22	3,870	0.34	733.2 M	1.9 M	0.9	1.03	6.2 M	5.3 M	4.9 M	7.6 M	9.0 M	8.9 M	-1.23	-1.69	-1.8	95.2 M	22.4 M	-33.4 M	119	84	100.0	87.0
1202	1398/08/21	3,870	4.99	981.8 M	2.5 M	1.27	1.35	7.7 M	4.8 M	4.8 M	10.1 M	9.9 M	8.8 M	-1.3	-2.07	-1.83	96.8 M	-91.0 M	-38.1 M	127	88	100.0	90.1
1203	1398/08/20	3,787	4.04	351.6 M	953.8 K	0.43	0.47	3.2 M	4.1 M	4.7 M	4.3 M	9.7 M	8.6 M	-1.35	-2.33	-1.83	-197.6 K	-123.2 M	-46.4 M	109	81	99.9	100.0
1204	1398/08/19	3,649	-3.47	881.7 M	2.4 M	1.11	1.12	5.2 M	4.6 M	5.0 M	14.9 M	10.3 M	9.1 M	-2.88	-2.22	-1.81	0.0	-133.4 M	-46.8 M	170	59	100.0	100.0
1205	1398/08/18	3,750	-1.91	680.7 M	1.8 M	0.92	0.8	4.1 M	4.4 M	5.6 M	9.5 M	9.2 M	8.9 M	-2.31	-2.08	-1.6	-79.7 M	-137.2 M	-48.5 M	147	72	88.3	100.0
1206	1398/08/14	3,850	-0.72	1.1 B	2.9 M	1.67	1.21	3.9 M	4.5 M	5.8 M	11.8 M	8.8 M	8.9 M	-3.06	-1.95	-1.53	-472.1 M	-121.2 M	-47.5 M	169	95	58.1	100.0
1207	1398/08/13	3,754	-4.99	745.4 M	1.9 M	1.04	0.72	4.0 M	4.8 M	6.1 M	8.9 M	8.4 M	8.6 M	-2.2	-1.75	-1.41	-64.2 M	-30.5 M	-27.4 M	169	84	91.4	100.0
1208	1398/08/12	3,944	2.04	748.5 M	1.9 M	1.04	0.51	6.8 M	5.2 M	6.6 M	7.9 M	8.4 M	9.1 M	-1.15	-1.62	-1.37	-51.0 M	-18.2 M	-24.2 M	102	95	93.2	100.0
1209	1398/08/11	3,832	0.05	926.3 M	2.4 M	1.41	0.61	4.3 M	5.0 M	8.3 M	8.3 M	8.4 M	10.8 M	-1.92	-1.7	-1.29	-18.9 M	-10.5 M	-9.9 M	209	111	98.0	100.0
1210	1398/08/08	3,832	4.99	261.1 M	681.5 K	0.35	0.18	4.6 M	4.7 M	9.1 M	5.7 M	8.4 M	10.8 M	-1.24	-1.78	-1.18	0.0	-8.1 M	110.9 M	57	46	100.0	100.0
1211	1398/08/06	3,663	4.99	706.3 M	1.9 M	1.25	0.44	5.0 M	4.9 M	9.2 M	10.2 M	8.1 M	10.6 M	-2.05	-1.67	-1.15	-18.3 M	-30.2 M	110.9 M	138	69	97.4	100.0
1212	1398/08/04	3,577	-2.0	816.1 M	2.3 M	1.64	0.53	5.8 M	4.6 M	10.1 M	9.2 M	7.8 M	10.7 M	-1.59	-1.67	-1.06	-3.0 M	-26.6 M	232.2 M	141	89	99.6	100.0
1213	1398/08/01	3,640	-4.51	626.9 M	1.7 M	1.43	0.38	5.3 M	4.4 M	10.2 M	7.8 M	7.4 M	10.3 M	-1.47	-1.67	-1.01	-12.3 M	-26.6 M	232.3 M	115	80	98.0	100.0
1214	1398/07/30	3,870	2.84	687.5 M	1.8 M	1.35	0.4	3.4 M	4.1 M	10.3 M	8.1 M	7.3 M	10.0 M	-2.35	-1.81	1.03	-7.0 M	-24.6 M	232.9 M	198	85	99.0	100.0
1215	1398/07/29	3,795	-3.63	692.3 M	1.8 M	1.12	0.41	5.6 M	4.5 M	10.4 M	6.1 M	7.7 M	9.7 M	-1.1	-1.7	1.07	-110.5 M	-26.6 M	233.3 M	103	112	83.4	99.3
1216	1398/07/28	3,938	-4.99	26.5 M	67.3 K	0.03	0.01	981.3 K	5.1 M	10.4 M	26.5 M	9.7 M	9.6 M	-27.0	-1.92	1.08	0.0	-4.5 M	238.8 M	27	1	100.0	100.0
1217	1398/07/24	4,129	-4.99	706.3 M	1.7 M	0.76	0.36	4.8 M	4.9 M	10.4 M	7.7 M	9.0 M	9.5 M	-1.58	-1.83	1.1	-3.4 M	-4.5 M	238.8 M	145	92	99.5	100.0
1218	1398/07/23	4,285	-4.99	263.9 M	607.2 K	0.21	0.13	3.2 M	5.0 M	10.4 M	7.8 M	8.7 M	9.5 M	-2.43	-1.76	1.09	-2.2 M	-17.4 M	239.0 M	82	34	99.2	100.0
1219	1398/07/22	4,484	-4.98	1.1 B	2.4 M	0.71	0.5	4.8 M	5.7 M	10.1 M	9.1 M	9.4 M	9.3 M	-1.9	-1.66	1.08	-16.7 M	-18.9 M	239.1 M	227	121	98.5	100.0
1220	1398/07/21	4,668	-4.99	1.6 B	3.4 M	0.98	0.7	6.5 M	7.3 M	9.9 M	12.0 M	9.5 M	9.1 M	-1.85	-1.29	1.08	0.0	-22.2 M	239.9 M	248	134	100.0	100.0
1221	1398/07/20	4,750	-2.98	970.2 M	2.0 M	0.45	0.4	4.0 M	7.6 M	9.6 M	7.2 M	9.0 M	8.8 M	-1.78	-1.18	1.09	0.0	-34.0 M	264.3 M	240	135	100.0	100.0
1222	1398/07/17	4,921	-3.98	1.4 B	2.8 M	0.54	0.56	5.1 M	8.1 M	8.9 M	7.4 M	8.7 M	8.8 M	-1.46	-1.07	1.02	-68.2 M	-48.1 M	258.6 M	258	186	95.0	100.0
1223	1398/07/16	5,045	-4.99	1.9 B	3.6 M	0.4	0.74	8.2 M	9.4 M	8.8 M	11.9 M	9.9 M	8.8 M	-1.45	-1.05	1.0	-9.4 M	-34.5 M	282.9 M	226	157	99.5	100.0
1224	1398/07/15	5,322	4.99	2.9 B	5.5 M	0.6	1.15	14.3 M	12.6 M	8.6 M	9.5 M	12.4 M	8.5 M	1.51	1.01	1.01	-33.5 M	14.3 M	283.4 M	202	308	98.8	100.0
1225	1398/07/14	5,151	-0.46	1.8 B	3.5 M	0.42	0.75	7.9 M	13.6 M	7.7 M	8.7 M	12.7 M	8.3 M	-1.09	1.07	-1.08	-58.9 M	500.6 M	285.1 M	219	207	96.7	100.0
1226	1398/07/13	5,090	-3.96	3.3 B	6.3 M	0.64	1.38	7.2 M	14.5 M	7.4 M	7.6 M	12.6 M	8.3 M	-1.05	1.14	-1.12	-70.7 M	512.4 M	288.0 M	444	431	97.8	100.0
1227	1398/07/10	5,320	4.99	3.7 B	6.9 M	0.78	1.58	11.3 M	18.4 M	7.5 M	14.3 M	14.2 M	8.4 M	-1.26	1.29	-1.12	0.0	1.0 B	291.5 M	325	257	100.0	100.0
1228	1398/07/09	4,960	2.39	11.8 B	23.3 M	4.98	7.01	18.0 M	19.4 M	7.1 M	17.5 M	12.1 M	8.1 M	1.03	1.6	-1.14	234.7 M	1.0 B	291.5 M	650	655	99.0	97.0
1229	1398/07/08	4,844	4.98	2.6 B	5.4 M	1.36	1.64	51.1 M	18.4 M	5.5 M	3.9 M	6.3 M	6.3 M	13.22	2.91	-1.14	2.4 B	960.9 M	279.8 M	51	54	99.1	7.9
1230	1398/07/07	4,614	4.98	191.3 M	414.6 K	0.1	0.12	31.9 M	12.8 M	5.2 M	2.1 M	6.0 M	6.6 M	14.83	2.15	-1.29	0.0	481.3 M	160.0 M	6	89	100.0	100.0
1231	1398/07/06	4,413	5.0	5.7 B	13.0 M	5.29	4.42	21.3 M	11.5 M	5.1 M	12.3 M	6.0 M	6.8 M	1.73	1.91	-1.33	2.4 B	481.3 M	160.0 M	269	269	100.0	57.9
1232	1398/07/03	4,269	0.09	973.3 M	2.3 M	0.91	0.77	8.2 M	7.6 M	4.3 M	3.7 M	4.9 M	6.5 M	2.23	1.55	-1.5	0.0	0.0	43.0 M	118	263	100.0	100.0
1233	1398/07/02	4,201	-2.44	943.8 M	2.2 M	0.82	0.7	7.7 M	6.8 M	4.2 M	4.4 M	5.6 M	6.7 M	1.76	1.22	-1.59	0.0	0.0	50.1 M	122	215	100.0	100.0
1234	1398/07/01	4,279	0.26	840.1 M	2.0 M	0.69	0.6	5.3 M	5.8 M	4.2 M	4.0 M	5.9 M	7.1 M	1.31	-1.02	-1.7	0.0	0.0	50.1 M	160	210	100.0	100.0
1235	1398/06/31	4,261	3.88	650.7 M	1.5 M	0.46	0.45	5.2 M	5.2 M	4.2 M	4.1 M	6.1 M	7.4 M	1.28	-1.17	-1.75	0.0	0.0	56.3 M	125	160	100.0	100.0
1236	1398/06/30	4,184	4.99	1.8 B	4.3 M	1.32	1.3	11.1 M	5.0 M	4.3 M	8.4 M	6.2 M	7.7 M	1.32	-1.25	-1.79	0.0	97.3 M	56.3 M	159	210	100.0	100.0
1237	1398/06/27	3,970	-4.98	1.1 B	2.7 M	0.8	0.82	5.2 M	3.6 M	4.2 M	7.6 M	6.1 M	7.6 M	-1.44	-1.7	-1.83	0.0	74.8 M	63.1 M	205	142	100.0	100.0
1238	1398/06/26	4,167	-4.99	1.2 B	2.9 M	0.93	0.9	4.0 M	3.5 M	4.1 M	5.7 M	5.9 M	7.5 M	-1.42	-1.7	-1.81	0.0	158.4 M	75.4 M	309	218	100.0	100.0
1239	1398/06/25	4,300	-0.37	1.1 B	2.6 M	0.8	0.8	3.5 M	3.4 M	4.2 M	5.0 M	5.7 M	7.5 M	-1.43	-1.69	-1.8	0.0	158.4 M	75.4 M	327	229	100.0	100.0
1240	1398/06/24	4,336	0.46	1.7 B	4.0 M	1.33	1.21	4.5 M	3.0 M	4.2 M	5.3 M	6.0 M	7.6 M	-1.17	-1.98	-1.79	486.6 M	158.4 M	75.4 M	381	232	100.0	71.5
1241	1398/06/23	4,320	2.2	1.7 B	4.0 M	1.47	1.23	2.4 M	2.8 M	4.2 M	7.3 M	6.3 M	7.7 M	-3.05	-2.27	-1.81	-112.7 M	61.0 M	51.1 M	682	239	93.5	100.0
1242	1398/06/20	4,200	0.89	1.4 B	3.2 M	1.18	1.01	3.9 M	3.4 M	4.5 M	6.1 M	6.5 M	7.7 M	-1.57	-1.91	-1.71	417.9 M	83.6 M	56.7 M	349	154	100.0	69.4
1243	1398/06/17	4,178	-0.05	849.6 M	2.0 M	0.74	0.6	3.6 M	3.4 M	4.6 M	4.9 M	7.1 M	7.7 M	-1.33	-2.08	-1.68	0.0	0.0	35.8 M	233	175	100.0	100.0
1244	1398/06/16	4,190	4.99	1.3 B	3.0 M	0.95	0.88	2.1 M	3.4 M	4.8 M	6.1 M	7.5 M	7.9 M	-2.95	-2.18	-1.62	0.0	0.0	71.9 M	617	209	100.0	100.0
1245	1398/06/13	4,015	4.99	1.0 B	2.6 M	0.81	0.75	3.1 M	4.8 M	5.2 M	7.0 M	9.5 M	7.9 M	-2.22	-1.98	-1.51	0.0	421.9 K	92.6 M	326	147	100.0	100.0
1246	1398/06/12	3,872	2.73	1.1 B	2.9 M	0.88	0.86	8.0 M	5.2 M	5.4 M	9.2 M	9.8 M	7.8 M	-1.16	-1.87	-1.46	0.0	421.9 K	96.2 M	139	120	100.0	100.0
1247	1398/06/11	3,770	-2.99	1.2 B	3.2 M	0.95	0.97	4.4 M	4.8 M	5.3 M	10.8 M	9.6 M	7.7 M	-2.46	-1.99	-1.44	0.0	13.8 M	108.8 M	273	111	100.0	100.0
1248	1398/06/10	3,899	-1.61	829.1 M	2.1 M	0.53	0.63	3.6 M	4.8 M	5.4 M	5.9 M	9.0 M	7.5 M	-1.65	-1.87	-1.4	0.0	42.2 M	110.2 M	233	141	100.0	100.0
1249	1398/06/09	3,899	-3.61	2.0 B	5.1 M	1.4	1.59	6.5 M	5.0 M	5.5 M	15.6 M	10.1 M	7.5 M	-2.4	-2.03	-1.37	2.1 M	42.2 M	159.4 M	312	130	100.0	99.9
1250	1398/06/06	4,097	-2.75	973.4 M	2.4 M	0.59	0.76	4.5 M	4.8 M	5.4 M	7.9 M	9.0 M	7.1 M	-1.73	-1.86	-1.31	0.0	66.4 M	179.7 M	215	124	100.0	100.0
1251	1398/06/05	4,011	-4.84	1.6 B	3.7 M	0.93	1.23	4.7 M	5.1 M	5.5 M	8.7 M	9.5 M	7.1 M	-1.84	-1.84	-1.29	66.9 M	66.4 M	189.5 M	329	171	100.0	95.7
1252	1398/06/04	4,210	4.08	1.4 B	3.3 M	0.89	1.16	4.5 M	5.1 M	5.5 M	7.7 M	9.1 M	6.9 M	-1.74	-1.78	-1.25	141.9 M	80.3 M	186.2 M	315	163	100.0	89.9
1253	1398/06/03	4,065	-3.42	2.2 B	5.5 M	1.77	2.08	4.7 M	5.2 M	5.6 M	10.9 M	8.6 M	6.8 M	-2.33	-1.65	-1.21	0.0	101.0 M	179.1 M	478	205	100.0	100.0
1254	1398/06/02	4,175	2.2	1.4 B	3.4 M	1.12	1.29	6.0 M	5.4 M	5.8 M	9.0 M	7.3 M	6.4 M	-1.5	-1.36	-1.11	123.2 M	101.0 M	179.3 M	235	143	100.0	91.3
1255	1398/05/30	4,104	4.99	1.9 B	4.6 M	1.56	1.86	6.5 M	5.1 M	5.9 M	10.5 M	6.6 M	6.5 M	-1.62	-1.28	-1.11	0.0	76.3 M	173.1 M	287	177	100.0	100.0
1256	1398/05/28	3,900	1.75	1.2 B	3.0 M	0.95	1.26	4.3 M	4.8 M	5.7 M	6.5 M	5.9 M	6.0 M	-1.51	-1.24	-1.05	136.6 M	76.3 M	179.6 M	273	160	100.0	88.4
1257	1398/05/27	3,845	0.13	835.8 M	2.2 M	0.73	0.94	4.9 M	5.0 M	5.9 M	4.5 M	6.1 M	6.0 M	1.07	-1.23	-1.01	245.1 M	49.0 M	172.8 M	172	130	100.0	70.7
1258	1398/05/26	3,781	-2.93	933.4 M	2.4 M	0.65	1.06	4.9 M	5.2 M	6.0 M	5.4 M	6.3 M	6.0 M	-1.11	-1.2	-1.0	0.0	0.0	160.5 M	191	172	100.0	100.0
1259	1398/05/23	3,870	2.82	1.1 B	2.8 M	0.73	1.29	4.9 M	6.2 M	6.0 M	5.4 M	6.7 M	6.0 M	-1.11	-1.08	-1.0	0.0	144.4 M	160.7 M	191	172	84.2	84.2
1260	1398/05/22	3,835	4.9	1.5 B	4.1 M	1.18	1.87	5.0 M	6.4 M	6.0 M	7.1 M	6.9 M	6.1 M	-1.41	-1.07	-1.02	0.0	227.2 M	160.7 M	305	216	100.0	100.0
1261	1398/05/20	3,600	-0.08	1.6 B	4.3 M	1.42	1.97	5.1 M	6.7 M	6.1 M	7.3 M	6.5 M	6.1 M	-1.41	1.03	1.01	0.0	241.5 M	177.1 M	308	218	100.0	100.0
1262	1398/05/19	3,603	4.98	483.1 M	1.3 M	0.44	0.58	9.5 M	7.4 M	6.2 M	5.3 M	5.9 M	6.0 M	1.78	1.26	1.03	0.0	292.0 M	205.4 M	51	91	100.0	100.0
1263	1398/05/16	3,474	4.99	2.1 B	6.1 M	2.35	2.63	10.1 M	6.9 M	6.2 M	7.5 M	5.9 M	6.1 M	1.35	1.17	1.03	721.9 M	297.6 M	210.4 M	208	184	100.0	65.5
1264	1398/05/15	3,330	2.62	1.2 B	3.8 M	1.65	1.52	6.0 M	5.8 M	6.1 M	6.3 M	5.1 M	6.1 M	-1.05	1.13	1.01	414.0 M	350.0 M	222.4 M	208	132	100.0	66.7
1265	1398/05/14	3,258	1.15	581.9 M	1.8 M	0.83	0.64	5.1 M	5.7 M	6.6 M	4.7 M	4.9 M	6.1 M	1.08	1.17	1.09	71.7 M	348.8 M	244.3 M	115	109	100.0	87.7
1266	1398/05/13	3,242	3.22	721.1 M	2.2 M	1.2	0.79	6.7 M	6.1 M	7.3 M	4.5 M	5.1 M	6.8 M	1.48	1.19	1.08	252.5 M	373.8 M	286.5 M	108	104	100.0	65.0
1267	1398/05/12	3,180	1.11	377.0 M	1.2 M	0.67	0.43	4.5 M	5.7 M	7.4 M	5.2 M	5.2 M	6.9 M	-1.16	1.1	1.08	27.7 M	323.4 M	276.5 M	84	67	100.0	92.6
1268	1398/05/09	3,149	0.99	1.3 B	4.0 M	3.48	1.46	6.0 M	5.9 M	7.4 M	4.1 M	4.8 M	6.9 M	1.44	1.23	1.08	984.2 M	317.8 M	276.8 M	211	67	100.0	22.0
1269	1398/05/08	3,130	-1.32	661.0 M	2.1 M	1.68	0.74	6.1 M	6.0 M	7.5 M	7.7 M	5.2 M	6.9 M	-1.27	1.14	1.08	407.7 M	121.7 M	248.1 M	109	33	100.0	38.3
1270	1398/05/07	3,096	-0.19	409.7 M	1.3 M	1.03	0.45	8.2 M	6.6 M	7.6 M	6.3 M	7.0 M	7.0 M	1.31	-1.06	1.09	197.1 M	40.1 M	250.1 M	50	34	100.0	51.9
1271	1398/05/06	3,163	0.13	221.1 M	712.7 K	0.5	0.25	3.6 M	5.4 M	7.6 M	4.2 M	5.9 M	7.0 M	-1.17	-1.09	1.08	202.7 K	26.8 M	238.7 M	62	53	100.0	99.9
1272	1398/05/05	3,170	2.36	239.4 M	757.8 K	0.51	0.27	6.3 M	6.3 M	7.6 M	3.9 M	6.1 M	7.0 M	1.63	1.03	1.09	0.0	26.8 M	238.6 M	38	62	100.0	100.0
1273	1398/05/02	3,110	-0.03	272.7 M	880.5 K	0.52	0.31	6.2 M	6.2 M	7.6 M	5.7 M	6.1 M	7.1 M	1.08	1.02	1.07	3.4 M	26.8 M	238.6 M	44	47	100.0	98.7
1274	1398/05/01	3,145	-3.47	833.9 M	2.7 M	1.92	0.95	7.9 M	5.7 M	7.5 M	14.4 M	6.0 M	7.1 M	-1.81	-1.04	1.06	0.0	26.6 M	238.4 M	105	58	100.0	100.0
1275	1398/04/31	3,199	1.81	411.6 M	1.3 M	0.7	0.45	3.5 M	4.7 M	7.5 M	3.1 M	5.0 M	6.9 M	1.16	-1.06	1.07	130.4 M	26.6 M	238.4 M	116	92	100.0	68.3
1276	1398/04/30	3,208	4.97	501.1 M	1.6 M	0.66	0.57	9.1 M	5.4 M	7.6 M	5.8 M	6.0 M	7.2 M	1.58	-1.11	1.06	0.0	66.2 M	229.0 M	55	87	100.0	100.0
1277	1398/04/29	3,031	0.1	303.7 M	994.0 K	0.34	0.36	5.7 M	5.4 M	7.6 M	4.1 M	6.6 M	7.4 M	1.4	-1.22	1.03	0.0	179.5 M	229.0 M	53	74	100.0	100.0
1278	1398/04/26	3,080	-0.48	582.2 M	1.9 M	0.5	0.7	4.5 M	5.8 M	7.6 M	5.4 M	6.8 M	7.4 M	-1.19	-1.17	1.02	2.5 M	199.6 M	229.0 M	129	108	100.0	99.6
1279	1398/04/25	3,069	-4.98	367.5 M	1.2 M	0.24	0.42	3.4 M	6.6 M	7.6 M	8.0 M	7.2 M	7.6 M	-2.35	-1.1	1.0	0.0	391.1 M	228.5 M	108	46	100.0	100.0
1280	1398/04/24	3,162	-3.98	1.1 B	3.4 M	0.57	1.21	6.1 M	8.0 M	7.8 M	7.5 M	6.9 M	7.5 M	-1.23	1.16	1.04	328.5 M	561.8 M	232.1 M	179	102	99.8	69.8
1281	1398/04/23	3,260	-3.38	1.5 B	4.7 M	0.84	1.79	6.2 M	9.6 M	8.0 M	8.1 M	8.1 M	7.6 M	-1.3	1.18	1.05	566.5 M	679.0 M	224.2 M	247	120	100.0	63.1
1282	1398/04/22	3,347	-5.0	1.2 B	3.4 M	0.68	1.3	7.7 M	10.6 M	8.1 M	6.1 M	7.9 M	7.5 M	1.25	1.33	1.08	100.4 M	576.2 M	195.8 M	151	173	100.0	91.3
1283	1398/04/19	3,490	3.1	2.3 B	6.4 M	1.47	2.63	8.0 M	10.4 M	8.3 M	7.5 M	8.1 M	8.0 M	1.07	1.29	1.04	960.2 M	563.0 M	194.6 M	284	174	100.0	57.5
1284	1398/04/18	3,416	4.98	2.3 B	6.8 M	1.77	3.08	12.9 M	10.7 M	8.3 M	6.3 M	8.0 M	8.3 M	2.05	1.34	1.0	853.6 M	453.1 M	146.6 M	178	229	100.0	62.9
1285	1398/04/17	3,256	5.0	2.7 B	8.2 M	3.4	4.27	15.3 M	9.6 M	7.7 M	16.8 M	8.9 M	8.7 M	-1.1	1.08	-1.13	914.1 M	371.7 M	106.6 M	174	104	100.0	65.6
1286	1398/04/16	3,167	4.97	942.2 M	3.0 M	1.56	1.62	9.9 M	7.2 M	6.9 M	6.8 M	6.5 M	7.9 M	1.45	1.1	-1.15	52.9 M	183.0 M	56.2 M	95	130	99.9	94.3
1287	1398/04/15	2,946	-3.82	280.9 M	930.9 K	0.49	0.48	3.4 M	6.4 M	6.7 M	4.0 M	6.1 M	8.0 M	-1.19	1.05	-1.2	34.4 M	171.8 M	54.8 M	83	61	99.8	87.6
1288	1398/04/12	3,015	-1.31	862.8 M	2.8 M	1.88	1.39	6.6 M	6.6 M	7.0 M	5.9 M	6.5 M	8.4 M	1.13	1.02	-1.2	410.4 M	165.0 M	53.0 M	130	77	100.0	52.4
1289	1398/04/11	3,060	4.72	1.3 B	4.2 M	3.77	2.22	8.9 M	6.3 M	7.6 M	8.6 M	6.4 M	8.4 M	1.03	-1.03	-1.1	446.5 M	82.9 M	69.3 M	142	94	97.2	62.7
1290	1398/04/10	2,956	1.16	289.1 M	989.3 K	0.84	0.51	5.1 M	5.3 M	7.4 M	5.9 M	6.5 M	8.5 M	-1.16	-1.23	-1.15	-29.2 M	-6.4 M	46.4 M	51	49	89.9	100.0
1291	1398/04/09	2,895	-1.7	226.8 M	776.1 K	0.59	0.37	5.1 M	5.5 M	7.4 M	4.4 M	7.3 M	8.5 M	1.14	-1.33	-1.15	-2.9 M	-12.1 M	47.9 M	44	51	98.7	100.0
1292	1398/04/05	2,900	-1.96	193.7 M	657.6 K	0.52	0.3	3.6 M	5.8 M	7.7 M	6.1 M	8.5 M	9.1 M	-1.69	-1.46	-1.18	0.0	-11.5 M	48.2 M	54	32	100.0	100.0
1293	1398/04/04	2,970	0.3	241.4 M	816.1 K	0.62	0.35	4.3 M	6.0 M	7.9 M	5.0 M	8.0 M	9.3 M	-1.17	-1.34	-1.18	0.0	-11.5 M	45.7 M	56	48	100.0	100.0
1294	1398/04/03	2,996	4.98	705.6 M	2.4 M	1.8	1.03	7.0 M	5.7 M	8.0 M	9.5 M	8.9 M	9.7 M	-1.36	-1.56	-1.22	0.0	-12.9 M	38.7 M	101	74	100.0	100.0
1295	1398/04/02	2,870	3.27	368.1 M	1.3 M	0.76	0.53	6.0 M	5.6 M	7.9 M	10.8 M	7.7 M	9.6 M	-1.81	-1.38	-1.21	-57.4 M	1.3 M	31.7 M	52	34	84.4	100.0
1296	1398/04/01	2,781	-2.83	389.4 M	1.4 M	0.88	0.52	7.5 M	6.7 M	8.0 M	11.1 M	8.0 M	9.6 M	-1.49	-1.2	-1.2	0.0	46.7 M	31.2 M	52	35	100.0	100.0
1297	1398/03/29	2,897	-0.14	125.2 M	437.5 K	0.19	0.16	3.5 M	6.2 M	7.9 M	3.3 M	7.3 M	10.3 M	1.06	-1.17	-1.3	0.0	46.7 M	-1.5 M	36	38	100.0	100.0
1298	1398/03/28	2,930	-0.24	324.2 M	1.1 M	0.43	0.37	3.9 M	7.7 M	7.8 M	9.8 M	9.2 M	10.6 M	-2.51	-1.19	-1.36	-7.3 M	62.0 M	-8.9 M	81	33	97.8	100.0
1299	1398/03/27	2,953	-2.77	699.6 M	2.4 M	0.94	0.77	7.0 M	8.1 M	8.0 M	6.0 M	9.8 M	11.0 M	1.17	-1.21	-1.38	71.2 M	63.5 M	-33.5 M	69	69	69.0	58.8
1300	1398/03/26	2,940	-4.98	944.3 M	3.1 M	1.3	0.99	9.4 M	8.0 M	8.3 M	10.1 M	10.6 M	11.8 M	-1.07	-1.34	-1.43	169.7 M	60.0 M	-37.0 M	100	77	100.0	82.0
1301	1398/03/25	3,059	-3.29	283.1 M	914.8 K	0.35	0.27	4.8 M	7.8 M	8.7 M	6.3 M	9.9 M	11.7 M	-1.31	-1.27	-1.34	0.0	7.0 M	-8.0 M	59	45	100.0	100.0
1302	1398/03/22	3,110	1.24	1.3 B	4.1 M	1.78	1.27	10.6 M	7.8 M	9.2 M	11.9 M	9.9 M	12.1 M	-1.11	-1.27	-1.31	76.4 M	11.9 M	-5.5 M	123	104	100.0	94.2
1303	1398/03/21	3,060	-2.24	716.0 M	2.3 M	0.86	0.68	6.5 M	7.3 M	9.1 M	13.3 M	9.4 M	12.0 M	-2.06	-1.29	-1.31	0.0	-3.4 M	-9.3 M	111	54	100.0	100.0
1304	1398/03/20	3,051	-4.69	696.2 M	2.2 M	0.85	0.64	6.8 M	9.5 M	9.9 M	10.2 M	8.1 M	12.0 M	-1.51	1.17	-1.21	53.9 M	143.9 M	24.2 M	103	63	100.0	92.3
1305	1398/03/19	3,240	3.75	740.6 M	2.3 M	0.93	0.64	9.1 M	9.5 M	10.1 M	7.3 M	8.2 M	11.8 M	1.24	1.16	-1.17	-95.4 M	130.9 M	10.2 M	62	90	76.3	89.1
1306	1398/03/18	3,169	2.29	674.5 M	2.2 M	0.74	0.57	6.2 M	8.9 M	10.1 M	7.8 M	8.2 M	12.4 M	-1.26	1.09	-1.23	24.7 M	150.0 M	-22.7 M	107	82	98.8	95.2
1307	1398/03/13	3,066	1.83	802.8 M	2.6 M	0.87	0.59	8.7 M	10.1 M	10.5 M	9.9 M	9.8 M	13.0 M	-1.14	1.03	-1.24	0.0	145.6 M	-55.5 M	92	81	100.0	100.0
1308	1398/03/12	3,027	4.99	1.3 B	4.3 M	1.56	1.02	22.0 M	10.0 M	11.9 M	6.1 M	10.2 M	13.8 M	3.61	-1.02	-1.16	736.5 M	135.5 M	-10.4 M	59	92	100.0	43.2
1309	1398/03/11	2,920	-0.61	509.8 M	1.8 M	0.65	0.43	6.0 M	8.0 M	11.6 M	12.1 M	12.0 M	14.1 M	-2.02	-1.51	-1.22	-11.5 M	-39.8 M	-46.0 M	83	42	97.7	100.0
1310	1398/03/08	2,950	0.51	487.5 M	1.7 M	0.53	0.35	6.2 M	8.0 M	11.9 M	6.9 M	11.3 M	14.0 M	-1.11	-1.41	-1.18	0.0	-65.2 M	-45.4 M	79	71	100.0	100.0
1311	1398/03/07	2,917	0.52	1.2 B	4.2 M	1.17	0.9	10.7 M	8.2 M	13.5 M	15.7 M	11.6 M	13.8 M	-1.46	-1.41	-1.02	2.8 M	-78.7 M	58.5 M	113	77	98.4	98.1
1312	1398/03/05	2,877	0.35	833.2 M	2.9 M	0.8	0.62	8.2 M	7.4 M	13.0 M	11.7 M	13.2 M	13.5 M	-1.42	-1.78	-1.04	-50.2 M	-210.2 M	58.1 M	95	71	94.0	100.0
1313	1398/03/04	2,900	-1.33	947.2 M	3.3 M	0.85	0.72	7.6 M	6.7 M	12.9 M	13.5 M	13.5 M	13.2 M	-1.77	-2.01	-1.02	-140.1 M	-229.8 M	56.7 M	102	68	82.2	97.0
1314	1398/03/01	2,900	-1.93	489.3 M	1.7 M	0.37	0.35	5.3 M	6.8 M	12.9 M	7.5 M	14.3 M	12.7 M	-1.43	-2.12	1.01	-138.6 M	-301.5 M	59.7 M	58	59	62.7	91.0
1315	1398/02/31	2,920	1.28	1.0 B	3.5 M	0.78	0.77	7.7 M	7.9 M	13.0 M	9.4 M	16.7 M	12.6 M	-1.22	-2.12	1.03	-67.4 M	-273.7 M	82.2 M	110	97	80.8	87.3
1316	1398/02/30	2,872	-4.96	1.9 B	6.7 M	1.58	1.52	7.3 M	9.7 M	13.0 M	22.0 M	17.1 M	12.6 M	-3.04	-1.75	1.03	-654.9 M	-110.4 M	83.8 M	174	87	65.9	100.0
1317	1398/02/29	2,976	-4.98	847.7 M	2.8 M	0.68	0.6	4.9 M	11.9 M	13.0 M	13.6 M	15.6 M	11.7 M	-2.8	-1.31	1.11	-148.0 M	30.7 M	111.7 M	115	52	65.8	83.3
1318	1398/02/28	3,107	-4.98	1.5 B	4.9 M	1.11	1.07	7.8 M	13.6 M	13.7 M	17.2 M	14.9 M	11.8 M	-2.22	-1.1	1.16	-498.4 M	60.2 M	128.6 M	133	89	67.4	100.0
1319	1398/02/25	3,160	-3.25	1.5 B	4.7 M	1.17	1.06	11.7 M	17.5 M	14.1 M	22.2 M	13.8 M	11.1 M	-1.9	1.27	1.27	0.0	294.0 M	153.5 M	131	69	100.0	100.0
1320	1398/02/24	3,268	4.98	1.2 B	3.7 M	0.89	0.86	53.3 M	19.1 M	14.2 M	7.4 M	10.8 M	10.5 M	7.17	1.77	1.36	749.3 M	248.8 M	153.5 M	23	64	100.0	38.8
1321	1398/02/23	3,127	4.27	1.5 B	5.0 M	1.1	1.19	17.2 M	14.9 M	13.1 M	16.0 M	12.8 M	10.5 M	1.08	1.17	1.24	50.9 M	-51.9 M	116.0 M	81	84	89.9	86.6
1322	1398/02/22	3,048	-2.59	726.3 M	2.4 M	0.35	0.58	10.1 M	13.8 M	12.6 M	9.2 M	13.5 M	10.0 M	1.11	1.02	1.26	-593.7 K	-187.9 M	113.5 M	47	52	65.6	65.7
1323	1398/02/21	3,158	4.71	2.0 B	6.3 M	1.09	1.57	20.8 M	18.7 M	12.5 M	12.6 M	15.7 M	9.7 M	1.65	1.19	1.29	670.4 M	-7.7 M	112.9 M	94	102	100.0	65.7
1324	1398/02/18	3,036	4.98	792.2 M	2.6 M	0.5	0.64	11.3 M	18.2 M	11.6 M	7.5 M	15.8 M	9.3 M	1.5	1.15	1.24	-226.2 M	-136.6 M	79.4 M	46	99	65.7	94.3
1325	1398/02/17	2,887	-4.97	1.4 B	4.8 M	0.67	1.18	9.6 M	19.0 M	11.6 M	19.1 M	17.0 M	9.3 M	-1.99	1.12	1.24	-753.8 M	-91.4 M	91.4 M	65	72	45.3	100.0
1326	1398/02/16	2,992	-4.99	2.0 B	6.6 M	1.03	1.6	12.7 M	27.4 M	11.6 M	18.4 M	14.1 M	8.7 M	-1.44	1.95	1.33	-629.5 M	474.8 M	129.1 M	102	105	65.2	96.8
1327	1398/02/15	3,164	4.98	4.5 B	14.4 M	3.75	3.44	27.5 M	22.8 M	11.5 M	19.3 M	12.0 M	8.0 M	1.42	1.9	1.43	900.5 M	599.7 M	188.2 M	150	167	91.0	71.2
1328	1398/02/14	3,038	10.19	109.6 M	363.7 K	0.09	0.08	21.9 M	14.9 M	10.0 M	3.5 M	6.5 M	6.7 M	6.3	2.27	1.48	26.0 M	404.1 M	172.9 M	5	24	100.0	76.2
1329	1398/02/11	2,757	4.99	45.7 M	165.7 K	0.03	0.04	11.4 M	12.6 M	9.8 M	2.0 M	6.6 M	6.6 M	5.75	1.89	1.47	0.0	382.7 M	181.1 M	4	23	100.0	100.0
1330	1398/02/10	2,637	4.98	3.6 B	13.8 M	5.54	3.54	62.5 M	12.3 M	9.8 M	6.8 M	6.9 M	6.6 M	9.19	1.79	1.49	2.1 B	445.1 M	181.1 M	45	108	77.3	20.2
1331	1398/02/09	2,455	-3.69	759.5 M	3.0 M	1.27	0.78	5.4 M	6.1 M	8.0 M	9.2 M	6.8 M	6.4 M	-1.71	-1.1	1.25	-5.1 M	22.7 M	77.2 M	141	83	99.3	100.0
1332	1398/02/08	2,541	0.36	463.6 M	1.8 M	0.49	0.47	4.6 M	5.9 M	7.9 M	5.7 M	6.1 M	6.2 M	-1.24	-1.04	1.27	-77.4 M	4.2 M	77.5 M	80	78	78.9	95.6
1333	1398/02/07	2,563	5.0	634.5 M	2.5 M	0.66	0.65	6.1 M	7.5 M	7.7 M	6.2 M	7.6 M	6.1 M	-1.01	-1.01	1.25	-81.2 M	57.6 M	84.0 M	90	102	87.2	100.0
1334	1398/02/04	2,455	4.96	934.0 M	3.8 M	1.11	0.93	11.0 M	8.5 M	7.5 M	6.6 M	7.6 M	6.3 M	1.65	1.12	1.19	312.3 M	73.8 M	88.0 M	83	90	97.3	63.9
1335	1398/02/03	2,326	-3.0	309.0 M	1.3 M	0.37	0.31	3.8 M	8.1 M	7.3 M	5.8 M	7.6 M	7.0 M	-1.53	1.07	1.04	-35.1 M	11.4 M	71.6 M	72	53	88.6	100.0
1336	1398/02/02	2,321	-3.85	575.4 M	2.4 M	0.7	0.58	4.0 M	8.3 M	7.3 M	6.1 M	8.1 M	7.2 M	-1.53	1.03	1.01	-97.7 M	18.4 M	71.9 M	101	82	70.5	87.5
1337	1398/01/31	2,415	5.0	2.1 B	8.5 M	3.93	2.28	13.6 M	9.4 M	7.4 M	15.8 M	7.9 M	7.2 M	-1.17	1.19	1.02	189.8 M	38.0 M	76.7 M	77	54	50.6	41.4
1338	1398/01/28	2,328	4.96	657.9 M	2.9 M	1.32	0.79	12.4 M	7.9 M	7.1 M	6.2 M	6.0 M	6.9 M	2.0	1.33	1.02	0.0	-2.2 M	67.1 M	53	106	100.0	100.0
1339	1398/01/27	2,258	2.08	479.7 M	2.2 M	0.81	0.61	9.4 M	6.9 M	6.8 M	6.4 M	6.1 M	7.0 M	1.47	1.12	-1.02	0.0	-2.2 M	68.9 M	51	75	100.0	100.0
1340	1398/01/26	2,200	0.82	422.8 M	1.9 M	0.64	0.55	5.4 M	7.8 M	6.7 M	9.4 M	6.6 M	6.9 M	-1.76	1.18	-1.03	0.0	528.4 K	68.9 M	79	45	100.0	100.0
1341	1398/01/25	2,200	-1.7	373.9 M	1.7 M	0.41	0.5	6.6 M	8.7 M	6.7 M	5.1 M	6.3 M	6.7 M	1.28	1.38	-1.0	0.0	528.4 K	68.9 M	57	73	100.0	100.0
1342	1398/01/24	2,210	-2.26	496.7 M	2.2 M	0.32	0.67	7.5 M	9.7 M	6.6 M	4.6 M	6.7 M	6.8 M	1.62	1.46	-1.02	-11.0 M	111.2 M	68.9 M	65	108	97.8	100.0
1343	1398/01/21	2,247	0.22	631.1 M	2.8 M	0.38	0.85	6.6 M	10.6 M	6.5 M	6.9 M	6.8 M	6.9 M	-1.05	1.56	-1.06	0.0	232.0 M	69.4 M	96	91	100.0	100.0
1344	1398/01/20	2,200	1.2	1.0 B	4.7 M	0.69	1.51	12.4 M	10.6 M	6.4 M	7.8 M	6.4 M	7.0 M	1.59	1.67	-1.09	13.7 M	269.9 M	69.4 M	84	132	100.0	98.7
1345	1398/01/19	2,153	0.56	770.1 M	3.5 M	0.54	1.21	10.1 M	10.5 M	6.0 M	6.5 M	5.7 M	6.9 M	1.55	1.83	-1.14	0.0	267.2 M	68.8 M	76	118	100.0	100.0
1346	1398/01/18	2,135	4.25	1.6 B	7.7 M	1.41	2.92	11.1 M	8.9 M	5.8 M	7.2 M	5.2 M	6.9 M	1.54	1.7	-1.19	553.2 M	267.2 M	68.8 M	148	151	100.0	66.3
1347	1398/01/17	2,053	4.96	3.4 B	16.5 M	6.67	8.85	12.5 M	6.8 M	5.2 M	5.4 M	4.6 M	6.9 M	2.31	1.49	-1.33	593.3 M	156.5 M	41.1 M	106	135	39.2	21.7
1348	1398/01/11	1,900	-2.31	913.4 M	4.7 M	2.17	2.69	7.4 M	4.6 M	4.7 M	4.9 M	4.3 M	6.9 M	1.51	1.08	-1.49	189.4 M	48.5 M	11.4 M	123	147	100.0	79.3
1349	1398/01/10	1,951	4.95	251.1 M	1.3 M	0.36	0.76	15.7 M	3.8 M	4.4 M	3.5 M	4.9 M	7.5 M	4.5	-1.31	-1.7	0.0	10.6 M	2.0 M	16	72	100.0	100.0
1350	1398/01/07	1,889	3.56	520.1 M	2.8 M	0.76	1.78	4.0 M	4.4 M	4.2 M	4.0 M	9.0 M	7.7 M	1.0	-2.04	-1.81	0.0	7.2 M	2.0 M	131	131	100.0	100.0
1351	1398/01/06	1,832	3.74	336.9 M	1.8 M	0.53	1.22	2.9 M	4.7 M	4.2 M	4.4 M	13.9 M	8.1 M	-1.51	-2.98	-1.92	0.0	1.3 M	2.0 M	116	77	100.0	100.0
1352	1398/01/05	1,790	4.92	312.5 M	1.8 M	0.54	1.23	2.6 M	4.9 M	4.3 M	4.3 M	16.4 M	8.1 M	-1.63	-3.32	-1.89	52.9 M	1.3 M	2.0 M	118	60	100.0	83.1
1353	1397/12/28	1,740	3.2	520.5 M	3.1 M	1.09	2.25	3.9 M	5.4 M	4.3 M	12.1 M	19.1 M	8.1 M	-3.14	-3.52	-1.88	0.0	-10.0 M	-685.9 K	135	43	100.0	100.0
1354	1397/12/27	1,705	-1.79	1.4 B	8.5 M	6.79	7.53	7.1 M	5.7 M	4.4 M	49.6 M	19.8 M	7.5 M	-7.01	-3.5	-1.72	-17.1 M	-2.7 M	1.7 M	201	29	98.8	100.0
1355	1397/12/26	1,719	-2.44	570.4 M	3.3 M	5.14	2.56	5.3 M	4.4 M	4.2 M	36.5 M	8.0 M	5.3 M	-6.9	-1.83	-1.28	-29.3 M	668.2 K	2.6 M	98	15	90.9	96.0
1356	1397/12/25	1,765	0.57	129.4 M	734.8 K	1.4	0.56	3.5 M	3.5 M	4.8 M	4.3 M	3.8 M	4.8 M	-1.23	-1.08	-1.0	0.0	6.5 M	23.4 M	37	30	100.0	100.0
1357	1397/12/22	1,750	-0.74	156.6 M	892.3 K	1.75	0.68	4.5 M	3.1 M	5.0 M	5.4 M	3.5 M	4.7 M	-1.2	-1.16	1.07	-3.5 M	6.5 M	23.4 M	34	29	97.8	100.0
1358	1397/12/21	1,770	-2.21	101.3 M	574.7 K	0.81	0.44	2.5 M	2.8 M	5.0 M	4.3 M	3.4 M	4.5 M	-1.72	-1.24	1.13	36.1 M	7.2 M	23.5 M	40	15	100.0	64.3
1359	1397/12/20	1,773	-0.67	145.4 M	803.3 K	1.09	0.63	4.8 M	3.4 M	5.0 M	3.5 M	4.9 M	4.5 M	1.37	-1.42	1.12	0.0	0.0	21.7 M	30	41	100.0	100.0
1360	1397/12/19	1,800	3.33	34.3 M	192.0 K	0.25	0.15	1.8 M	3.3 M	4.9 M	1.4 M	5.7 M	4.4 M	1.26	-1.75	1.11	0.0	0.0	21.7 M	19	24	100.0	100.0
1361	1397/12/18	1,761	-0.73	27.8 M	159.7 K	0.15	0.12	993.5 K	3.3 M	4.8 M	2.3 M	6.2 M	4.5 M	-2.33	-1.88	1.08	0.0	0.0	21.7 M	28	12	100.0	100.0
1362	1397/12/15	1,769	0.17	145.9 M	822.7 K	0.7	0.63	3.1 M	4.1 M	4.9 M	4.9 M	7.3 M	4.3 M	-1.57	-1.81	1.12	0.0	0.0	21.7 M	47	30	100.0	100.0
1363	1397/12/14	1,769	-1.67	279.4 M	1.6 M	1.23	1.28	4.6 M	4.4 M	4.9 M	12.1 M	6.6 M	4.2 M	-2.65	-1.51	1.15	0.0	0.0	23.6 M	61	23	100.0	100.0
1364	1397/12/13	1,810	-1.74	166.2 M	923.8 K	0.78	0.74	3.6 M	4.5 M	4.9 M	6.4 M	6.8 M	4.0 M	-1.77	-1.51	1.22	0.0	0.0	23.6 M	46	26	100.0	100.0
1365	1397/12/12	1,812	-0.82	75.7 M	410.8 K	0.35	0.31	2.4 M	4.4 M	4.6 M	3.4 M	6.1 M	3.9 M	-1.41	-1.39	1.17	0.0	0.0	23.6 M	31	22	100.0	100.0
1366	1397/12/11	1,840	-2.75	317.2 M	1.7 M	1.82	1.41	5.5 M	4.4 M	4.5 M	9.6 M	5.7 M	3.9 M	-1.76	-1.3	1.17	0.0	0.0	23.6 M	58	33	100.0	100.0
1367	1397/12/08	1,880	1.84	227.4 M	1.2 M	1.51	1.02	4.6 M	3.7 M	4.4 M	3.9 M	4.2 M	3.6 M	1.18	-1.14	1.21	0.0	0.0	23.6 M	49	58	100.0	100.0
1368	1397/12/07	1,805	-4.95	400.3 M	2.2 M	3.54	1.97	5.1 M	3.0 M	4.3 M	11.4 M	3.9 M	3.5 M	-2.26	-1.3	1.22	0.0	0.0	23.6 M	79	35	100.0	100.0
1369	1397/12/06	1,918	2.62	72.6 M	382.5 K	0.28	0.34	2.2 M	2.6 M	4.2 M	2.3 M	2.6 M	3.3 M	-1.03	-1.01	1.28	0.0	9.7 M	23.6 M	33	32	100.0	100.0
1370	1397/12/05	1,863	1.91	63.0 M	337.2 K	0.13	0.3	2.4 M	4.4 M	4.1 M	2.0 M	3.8 M	3.3 M	1.19	1.15	1.24	0.0	9.7 M	23.6 M	26	31	100.0	100.0
1371	1397/12/04	1,851	-2.99	126.2 M	690.2 K	0.26	0.58	2.3 M	6.3 M	4.1 M	2.3 M	4.4 M	3.3 M	1.02	1.43	1.23	0.0	87.0 M	23.6 M	54	55	100.0	100.0
1372	1397/12/01	1,900	-4.95	76.1 M	398.9 K	0.14	0.34	1.4 M	7.3 M	4.0 M	2.1 M	4.5 M	3.6 M	-1.49	1.65	1.11	0.0	87.0 M	24.7 M	55	37	100.0	100.0
1373	1397/11/30	2,049	-0.05	250.5 M	1.3 M	0.49	1.13	4.3 M	8.2 M	4.1 M	4.0 M	4.3 M	3.6 M	1.07	1.9	1.12	48.7 M	87.0 M	24.7 M	58	50	100.0	80.6
1374	1397/11/29	2,061	3.2	846.8 M	4.1 M	2.27	4.54	7.2 M	7.9 M	4.0 M	4.9 M	4.3 M	3.6 M	1.46	1.85	1.12	0.0	77.2 M	23.3 M	118	172	100.0	100.0
1375	1397/11/28	2,000	4.99	1.3 B	6.3 M	10.24	9.95	10.6 M	7.8 M	3.6 M	5.2 M	3.9 M	3.3 M	2.02	2.02	1.08	386.1 M	77.2 M	23.3 M	118	165	100.0	69.1
1376	1397/11/27	1,905	4.96	272.9 M	1.4 M	3.43	2.41	15.2 M	3.7 M	2.6 M	3.3 M	2.6 M	2.9 M	4.61	1.43	-1.14	0.0	0.0	3.5 M	18	83	100.0	100.0
1377	1397/11/24	1,824	4.95	123.9 M	682.9 K	1.37	1.2	5.2 M	2.3 M	2.3 M	1.8 M	2.0 M	3.0 M	2.83	1.15	-1.3	0.0	0.0	3.5 M	24	68	100.0	100.0
1378	1397/11/23	1,742	-3.92	67.3 M	387.6 K	0.86	0.7	1.5 M	2.2 M	2.2 M	3.4 M	2.3 M	3.1 M	-2.25	-1.01	-1.39	0.0	7.3 M	3.5 M	45	20	100.0	100.0
1379	1397/11/21	1,763	-2.16	58.0 M	319.6 K	0.49	0.59	2.5 M	2.5 M	2.2 M	2.4 M	2.0 M	3.1 M	1.04	1.26	-1.38	0.0	7.3 M	3.5 M	23	24	100.0	100.0
1380	1397/11/17	1,825	-0.92	42.5 M	235.6 K	0.25	0.44	987.3 K	2.3 M	2.2 M	1.8 M	2.5 M	3.1 M	-1.79	-1.1	-1.41	0.0	7.3 M	3.5 M	43	24	100.0	100.0
1381	1397/11/16	1,813	-0.49	85.6 M	464.5 K	0.54	0.91	2.9 M	2.7 M	2.3 M	1.6 M	2.7 M	3.2 M	1.8	-1.01	-1.4	0.0	7.3 M	3.5 M	30	54	100.0	100.0
1382	1397/11/15	1,800	3.33	198.5 M	1.1 M	1.62	2.39	3.3 M	2.6 M	2.2 M	2.7 M	2.8 M	3.3 M	1.23	-1.08	-1.48	36.6 M	7.3 M	3.5 M	61	61	100.0	81.6
1383	1397/11/14	1,762	4.94	27.0 M	154.8 K	0.2	0.34	3.9 M	2.3 M	2.1 M	1.0 M	2.5 M	3.3 M	3.71	-1.1	-1.57	0.0	0.0	1.6 M	7	26	100.0	100.0
1384	1397/10/26	1,761	-4.4	234.9 M	1.3 M	1.87	3.25	2.0 M	2.3 M	2.1 M	4.0 M	2.7 M	3.5 M	-2.07	-1.18	-1.66	0.0	0.0	1.6 M	120	58	100.0	100.0
1385	1397/10/25	1,855	4.1	299.5 M	1.6 M	4.07	5.15	3.1 M	2.5 M	2.1 M	3.0 M	2.6 M	3.4 M	1.02	-1.05	-1.6	0.0	0.0	2.4 M	97	99	100.0	100.0
1386	1397/10/24	1,799	0.62	18.8 M	105.4 K	0.14	0.34	1.0 M	1.9 M	1.9 M	816.2 K	2.2 M	3.4 M	1.28	-1.17	-1.78	0.0	0.0	2.4 M	18	23	100.0	100.0
1387	1397/10/23	1,798	0.0	34.1 M	190.7 K	0.26	0.63	1.3 M	2.2 M	2.0 M	921.5 K	4.1 M	3.6 M	1.42	-1.84	-1.83	0.0	4.6 M	2.4 M	26	37	100.0	100.0
1388	1397/10/22	1,792	2.52	109.8 M	610.9 K	0.94	2.0	2.4 M	2.2 M	2.0 M	2.6 M	4.9 M	3.8 M	-1.07	-2.19	-1.97	0.0	4.6 M	2.4 M	46	43	100.0	100.0
1389	1397/10/19	1,779	2.42	157.8 M	902.8 K	1.85	3.43	2.4 M	2.1 M	2.1 M	4.3 M	5.3 M	4.1 M	-1.76	-2.5	-2.01	0.0	8.7 M	2.0 M	65	37	100.0	100.0
1390	1397/10/18	1,760	1.79	32.2 M	185.4 K	0.32	0.68	975.9 K	2.0 M	2.0 M	1.6 M	5.2 M	3.9 M	-1.65	-2.67	-2.0	0.0	8.7 M	2.0 M	33	20	100.0	100.0
1391	1397/10/17	1,737	-1.86	325.3 M	1.9 M	5.35	10.34	2.5 M	2.3 M	2.0 M	15.1 M	6.6 M	4.1 M	-5.99	-2.94	-2.02	23.1 M	6.6 M	2.0 M	129	20	100.0	92.9
1392	1397/10/16	1,763	-1.18	14.5 M	81.8 K	0.23	0.42	964.6 K	2.0 M	1.9 M	2.1 M	4.4 M	3.0 M	-2.14	-2.14	-1.62	0.0	2.0 M	891.3 K	15	7	100.0	100.0
1393	1397/10/15	1,810	1.46	34.6 M	193.8 K	0.56	1.02	1.3 M	2.2 M	2.0 M	928.7 K	4.1 M	3.0 M	1.43	-1.87	-1.49	20.7 M	2.0 M	901.6 K	26	15	100.0	40.3
1394	1397/10/12	1,816	0.94	18.1 M	101.7 K	0.3	0.53	1.3 M	2.2 M	2.1 M	1.6 M	4.8 M	3.2 M	-1.27	-2.22	-1.52	0.0	-2.2 M	-131.1 K	14	11	100.0	100.0
1395	1397/10/11	1,800	1.64	115.9 M	644.3 K	2.96	3.9	2.9 M	2.1 M	2.2 M	6.8 M	5.0 M	3.3 M	-2.34	-2.4	-1.53	-10.9 M	-2.2 M	-131.1 K	36	17	90.6	100.0
1396	1397/10/10	1,800	-0.99	130.5 M	736.9 K	10.25	5.57	2.3 M	1.8 M	2.0 M	7.7 M	4.2 M	3.0 M	-3.35	-2.39	-1.48	0.0	0.0	413.9 K	57	17	100.0	100.0
1397	1397/10/09	1,839	2.45	25.4 M	139.8 K	2.69	1.05	2.5 M	1.1 M	2.0 M	1.8 M	2.0 M	2.6 M	1.4	-1.73	-1.29	0.0	0.0	413.9 K	10	14	100.0	100.0
1398	1397/10/08	1,800	-0.77	20.7 M	115.4 K	1.83	0.84	941.0 K	826.6 K	2.0 M	3.5 M	1.6 M	2.7 M	-3.67	-1.97	-1.31	0.0	0.0	413.9 K	22	6	100.0	100.0
1399	1397/10/05	1,830	0.88	9.8 M	54.3 K	0.77	0.39	703.2 K	1.0 M	2.2 M	1.6 M	1.9 M	2.6 M	-2.33	-1.81	-1.15	0.0	0.0	413.9 K	14	6	100.0	100.0
1400	1397/10/04	1,851	-1.86	7.4 M	41.1 K	0.64	0.27	1.1 M	1.1 M	2.3 M	2.5 M	1.7 M	2.5 M	-2.33	-1.52	-1.12	0.0	3.1 M	413.9 K	7	3	100.0	100.0
1401	1397/10/03	1,879	0.7	1.7 M	8.9 K	0.12	0.06	417.9 K	1.0 M	2.4 M	417.9 K	1.3 M	2.5 M	1.0	-1.26	-1.02	0.0	3.1 M	413.9 K	4	4	100.0	100.0
1402	1397/10/02	1,877	2.18	7.4 M	39.9 K	0.56	0.21	744.9 K	1.2 M	2.5 M	744.9 K	1.5 M	2.6 M	1.0	-1.22	-1.01	0.0	3.1 M	413.9 K	10	10	100.0	100.0
1403	1397/10/01	1,826	-2.61	31.5 M	171.4 K	1.05	0.79	1.5 M	1.1 M	2.9 M	3.9 M	1.5 M	2.8 M	-2.62	-1.29	1.04	0.0	3.1 M	1.1 M	21	8	100.0	100.0
1404	1397/09/28	1,856	-4.92	17.4 M	93.0 K	0.6	0.42	968.7 K	2.5 M	3.2 M	340.4 K	2.6 M	3.0 M	2.85	-1.03	1.06	15.7 M	1.6 M	1.1 M	18	5	100.0	9.8
1405	1397/09/27	1,917	-3.96	1.9 M	9.8 K	0.04	0.04	381.5 K	2.5 M	3.3 M	272.5 K	2.4 M	3.0 M	1.4	1.05	1.1	0.0	-1.5 M	278.4 K	5	7	100.0	100.0
1406	1397/09/26	1,930	0.26	10.1 M	50.6 K	0.22	0.22	3.4 M	2.5 M	3.3 M	1.7 M	3.0 M	3.0 M	2.0	-1.18	1.09	0.0	-1.5 M	278.4 K	3	6	100.0	100.0
1407	1397/09/25	1,980	1.9	6.6 M	34.2 K	0.12	0.15	548.1 K	2.4 M	3.2 M	730.8 K	3.0 M	2.9 M	-1.33	-1.23	1.1	0.0	-1.5 M	278.4 K	12	9	100.0	100.0
1408	1397/09/24	2,028	2.53	121.8 M	626.8 K	3.32	2.96	5.2 M	3.2 M	3.3 M	4.4 M	3.2 M	2.9 M	1.19	-1.02	1.14	-7.7 M	-1.5 M	278.4 K	22	28	93.7	100.0
1409	1397/09/21	1,988	0.76	9.4 M	47.4 K	0.23	0.2	670.4 K	2.4 M	3.2 M	782.1 K	2.7 M	2.6 M	-1.17	-1.13	1.24	0.0	40.9 K	661.5 K	14	12	100.0	100.0
1410	1397/09/19	2,028	1.86	67.9 M	344.3 K	2.18	1.43	2.1 M	2.9 M	3.7 M	3.8 M	3.3 M	2.8 M	-1.78	-1.16	1.36	0.0	40.9 K	718.2 K	32	18	100.0	100.0
1411	1397/09/18	1,999	0.4	20.5 M	103.2 K	0.67	0.4	2.1 M	2.9 M	4.1 M	2.3 M	3.1 M	2.6 M	-1.11	-1.06	1.61	0.0	40.9 K	718.2 K	10	9	100.0	100.0
1412	1397/09/17	2,039	2.51	64.9 M	326.1 K	2.69	1.28	7.2 M	3.0 M	4.4 M	3.1 M	3.2 M	2.7 M	2.34	-1.04	1.64	204.7 K	40.9 K	718.2 K	9	21	100.0	99.7
1413	1397/09/14	1,999	1.89	24.5 M	123.3 K	0.91	0.46	1.9 M	2.4 M	4.4 M	2.7 M	3.2 M	2.5 M	-1.44	-1.32	1.72	0.0	0.0	708.0 K	13	9	100.0	100.0
1414	1397/09/13	1,980	0.15	29.5 M	150.2 K	1.25	0.51	3.7 M	3.1 M	4.4 M	5.9 M	2.8 M	2.5 M	-1.6	1.11	1.76	0.0	0.0	762.3 K	8	5	100.0	100.0
1415	1397/09/12	1,972	-3.19	17.4 M	87.9 K	0.57	0.28	1.2 M	2.4 M	4.4 M	2.5 M	2.2 M	2.4 M	-2.0	1.12	1.84	0.0	0.0	-3.4 M	14	7	100.0	100.0
1416	1397/09/11	2,003	-2.24	16.1 M	79.1 K	0.46	0.21	2.7 M	3.5 M	4.5 M	2.7 M	2.2 M	2.4 M	1.0	1.62	1.89	0.0	0.0	-3.4 M	6	6	100.0	100.0
1417	1397/09/10	2,035	1.14	34.0 M	166.1 K	0.63	0.42	3.8 M	3.9 M	5.0 M	3.1 M	2.3 M	2.7 M	1.22	1.69	1.87	0.0	0.0	-3.4 M	9	11	100.0	100.0
1418	1397/09/07	2,020	-0.39	39.5 M	196.2 K	0.52	0.45	5.6 M	4.8 M	5.1 M	2.0 M	2.7 M	2.7 M	2.86	1.76	1.85	0.0	2.6 M	-3.0 M	7	20	100.0	100.0
1419	1397/09/06	2,009	-1.57	14.8 M	72.8 K	0.18	0.16	1.1 M	4.4 M	5.4 M	1.2 M	3.5 M	2.8 M	-1.17	1.26	1.94	0.0	2.6 M	-3.0 M	14	12	100.0	100.0
1420	1397/09/05	2,085	0.68	52.6 M	257.7 K	0.71	0.51	5.8 M	4.8 M	5.6 M	2.2 M	3.7 M	2.8 M	2.67	1.32	1.97	0.0	2.6 M	-3.0 M	9	24	100.0	100.0
1421	1397/09/03	2,021	-0.69	32.9 M	158.7 K	0.44	0.28	5.5 M	4.3 M	5.7 M	3.7 M	3.8 M	2.9 M	1.5	1.12	1.99	0.0	2.6 M	-3.0 M	6	9	100.0	100.0
1422	1397/08/30	2,048	4.92	130.8 M	642.6 K	2.63	1.12	6.5 M	3.8 M	5.8 M	4.1 M	3.3 M	3.0 M	1.61	1.17	1.96	13.0 M	2.6 M	-3.0 M	20	29	100.0	90.0
1423	1397/08/29	1,987	-0.65	149.7 M	767.1 K	5.43	1.36	3.9 M	2.9 M	5.4 M	4.7 M	2.6 M	3.0 M	-1.19	1.11	1.8	0.0	0.0	-4.0 M	38	32	100.0	100.0
1424	1397/08/28	1,953	-3.03	31.7 M	158.6 K	0.65	0.27	3.5 M	2.7 M	5.2 M	2.9 M	1.5 M	2.9 M	1.22	1.77	1.78	0.0	0.0	-4.0 M	9	11	100.0	100.0
1425	1397/08/27	2,003	-4.98	17.0 M	84.2 K	0.29	0.14	1.4 M	4.3 M	4.9 M	1.5 M	2.0 M	2.9 M	-1.09	2.14	1.67	0.0	227.0 K	-4.0 M	12	11	100.0	100.0
1426	1397/08/26	2,106	-4.96	33.8 M	160.4 K	0.47	0.24	2.1 M	5.6 M	4.7 M	1.4 M	1.9 M	2.9 M	1.5	2.89	1.61	0.0	227.0 K	-4.0 M	16	24	100.0	100.0
1427	1397/08/23	2,205	-2.99	11.2 M	50.8 K	0.13	0.08	1.2 M	7.0 M	4.7 M	749.7 K	2.3 M	3.0 M	1.67	3.03	1.58	0.0	227.0 K	-4.0 M	9	15	100.0	100.0
1428	1397/08/22	2,320	2.79	57.4 M	252.6 K	0.61	0.38	5.7 M	7.9 M	4.7 M	1.5 M	2.3 M	3.0 M	3.8	3.46	1.59	0.0	227.0 K	-4.0 M	10	38	100.0	100.0
1429	1397/08/21	2,270	2.99	150.7 M	667.9 K	1.61	1.07	9.4 M	6.8 M	4.6 M	3.3 M	2.4 M	3.0 M	2.9	2.82	1.52	1.1 M	444.4 K	-4.0 M	16	46	100.0	99.2
1430	1397/08/20	2,247	3.64	72.1 M	326.9 K	0.76	0.53	10.3 M	5.7 M	4.4 M	1.6 M	2.1 M	3.0 M	6.29	2.68	1.47	0.0	-16.3 M	-4.0 M	7	44	100.0	100.0
1431	1397/08/19	2,190	1.2	84.8 M	391.0 K	0.64	0.65	7.1 M	4.6 M	4.3 M	4.2 M	2.2 M	3.1 M	1.67	2.07	1.38	0.0	-16.3 M	-4.0 M	12	20	100.0	100.0
1432	1397/08/15	2,161	0.09	67.4 M	311.2 K	0.45	0.53	6.7 M	5.7 M	4.2 M	1.6 M	2.9 M	3.1 M	4.2	2.0	1.35	0.0	-16.3 M	-4.1 M	10	42	100.0	100.0
1433	1397/08/14	2,160	2.91	83.6 M	387.5 K	0.48	0.62	3.8 M	5.4 M	4.1 M	2.3 M	3.2 M	3.2 M	1.66	1.7	1.29	1.1 M	-14.9 M	-4.1 M	22	36	100.0	98.7
1434	1397/08/13	2,138	3.29	139.4 M	664.0 K	0.84	1.12	4.2 M	6.8 M	4.3 M	2.0 M	3.3 M	3.3 M	2.08	2.05	1.31	-82.8 M	-15.1 M	-4.2 M	13	68	39.2	98.6
1435	1397/08/12	2,040	-1.88	81.3 M	392.6 K	0.42	0.68	3.4 M	6.7 M	4.3 M	2.1 M	3.7 M	3.4 M	1.62	1.84	1.26	0.0	1.5 M	-46.1 K	24	39	100.0	100.0
1436	1397/08/09	2,070	3.04	274.1 M	1.3 M	1.43	2.3	9.5 M	7.5 M	4.4 M	6.8 M	3.7 M	3.5 M	1.38	2.04	1.26	166.2 K	1.5 M	-46.1 K	29	40	100.0	99.9
1437	1397/08/07	2,010	4.91	135.4 M	673.7 K	0.69	1.11	4.8 M	7.0 M	4.2 M	3.4 M	3.4 M	3.4 M	1.43	2.07	1.23	7.1 M	1.4 M	214.1 K	28	38	100.0	94.7
1438	1397/08/06	1,951	4.95	193.2 M	1.0 M	1.14	1.49	12.9 M	5.8 M	4.1 M	3.2 M	3.5 M	3.5 M	4.07	1.66	1.17	0.0	-1.2 M	-142.2 K	15	61	100.0	100.0
1439	1397/08/05	1,868	2.58	108.2 M	581.9 K	0.65	0.76	4.9 M	4.3 M	4.3 M	2.9 M	3.4 M	3.7 M	1.68	1.26	1.17	0.0	-1.2 M	-241.9 K	22	37	100.0	100.0
1440	1397/08/02	1,828	5.0	192.3 M	1.1 M	1.25	1.2	7.1 M	3.8 M	4.5 M	2.8 M	3.5 M	3.8 M	2.56	1.08	1.17	0.0	-1.2 M	-241.9 K	27	69	100.0	100.0
1441	1397/08/01	1,750	-1.02	222.7 M	1.3 M	1.66	1.4	7.7 M	3.1 M	4.2 M	5.2 M	3.5 M	4.1 M	1.48	-1.12	1.02	0.0	-1.2 M	12.1 M	29	43	100.0	100.0
1442	1397/07/30	1,781	-3.57	174.9 M	988.8 K	1.59	0.94	2.9 M	2.7 M	4.2 M	4.0 M	3.0 M	4.1 M	-1.39	-1.14	1.04	-6.1 M	-1.2 M	17.5 M	59	44	96.5	100.0
1443	1397/07/29	1,874	2.24	93.7 M	507.5 K	0.96	0.43	2.1 M	2.7 M	4.5 M	2.5 M	2.7 M	4.2 M	-1.19	-1.01	1.05	0.0	0.0	36.1 M	44	37	100.0	100.0
1444	1397/07/28	1,849	5.0	113.2 M	617.2 K	1.52	0.5	2.2 M	2.7 M	4.4 M	3.1 M	2.8 M	4.4 M	-1.42	-1.02	1.01	0.0	0.0	36.1 M	51	36	100.0	100.0
1445	1397/07/25	1,793	0.56	145.8 M	827.9 K	3.39	0.65	2.6 M	2.8 M	4.4 M	2.6 M	2.6 M	4.5 M	1.0	1.06	-1.02	0.0	0.0	36.1 M	56	56	100.0	100.0
1446	1397/07/24	1,822	7.94	161.3 M	904.7 K	8.2	0.68	3.4 M	2.7 M	4.5 M	3.0 M	2.7 M	4.5 M	1.15	1.0	1.0	0.0	0.0	43.0 M	47	54	100.0	100.0
1447	1397/07/23	1,688	-4.9	41.1 M	243.3 K	3.81	0.18	4.1 M	2.1 M	4.4 M	1.9 M	2.9 M	4.5 M	2.2	-1.39	-1.03	0.0	-413.8 K	43.1 M	10	22	100.0	100.0
1448	1397/07/22	1,775	-4.98	9.3 M	52.2 K	0.2	0.04	842.3 K	1.5 M	4.4 M	3.1 M	4.0 M	4.5 M	-3.67	-2.78	-1.03	0.0	-413.8 K	43.1 M	11	3	100.0	100.0
1449	1397/07/21	1,868	-4.98	1.3 M	7.0 K	0.03	0.0	326.9 K	4.2 M	4.4 M	1.3 M	3.9 M	4.6 M	-4.0	1.09	-1.04	0.0	-413.8 K	43.1 M	4	1	100.0	100.0
1450	1397/07/18	1,966	-4.98	2.6 M	13.2 K	0.04	0.01	288.7 K	4.4 M	4.4 M	2.6 M	3.8 M	4.9 M	-9.0	1.15	-1.11	0.0	-413.8 K	43.1 M	9	1	100.0	100.0
1451	1397/07/17	2,069	-4.96	48.8 M	235.7 K	0.48	0.13	3.1 M	5.3 M	4.4 M	5.4 M	3.6 M	5.2 M	-1.74	1.46	-1.16	-2.1 M	-413.8 K	43.1 M	15	9	95.8	100.0
1452	1397/07/15	2,177	-4.98	2.5 M	11.5 K	0.02	0.01	625.5 K	5.6 M	4.4 M	1.3 M	4.2 M	5.2 M	-2.0	1.35	-1.17	0.0	1.1 M	43.2 M	4	2	100.0	100.0
1453	1397/07/14	2,289	-4.98	242.8 M	1.1 M	1.03	0.62	6.4 M	5.1 M	4.4 M	3.8 M	4.4 M	5.1 M	1.68	1.17	-1.16	0.0	1.1 M	43.2 M	38	64	100.0	100.0
1454	1397/07/11	2,409	-4.97	7.3 M	30.5 K	0.02	0.02	3.7 M	5.6 M	4.3 M	2.4 M	4.4 M	5.1 M	1.5	1.29	-1.17	0.0	675.4 K	43.2 M	2	3	100.0	100.0
1455	1397/07/07	2,535	4.97	38.6 M	152.2 K	0.07	0.09	7.7 M	5.7 M	4.4 M	2.4 M	4.5 M	5.0 M	3.2	1.28	-1.14	0.0	675.4 K	42.7 M	5	16	100.0	100.0
1456	1397/07/04	2,441	3.74	287.9 M	1.2 M	0.52	0.69	5.3 M	4.9 M	4.3 M	5.3 M	4.8 M	5.0 M	-1.0	1.01	-1.15	5.4 M	50.0 M	42.7 M	54	53	100.0	98.1
1457	1397/07/03	2,354	5.0	309.8 M	1.3 M	0.47	0.78	4.2 M	4.9 M	4.3 M	4.7 M	4.6 M	4.9 M	-1.12	1.06	-1.15	0.0	70.6 M	42.4 M	74	66	100.0	100.0
1458	1397/07/02	2,320	2.38	547.3 M	2.4 M	0.86	1.54	7.1 M	5.1 M	4.3 M	4.1 M	4.9 M	4.9 M	1.73	1.05	-1.14	-2.0 M	143.9 M	42.4 M	77	134	99.6	100.0
1459	1397/07/01	2,285	1.42	532.0 M	2.3 M	0.86	1.58	6.0 M	4.5 M	4.1 M	4.8 M	5.2 M	4.9 M	1.26	-1.14	-1.2	0.0	144.3 M	42.5 M	88	111	100.0	100.0
1460	1397/06/31	2,272	4.94	747.6 M	3.3 M	1.37	2.43	3.6 M	4.1 M	3.9 M	5.6 M	5.1 M	4.8 M	-1.55	-1.26	-1.22	246.4 M	144.3 M	42.5 M	206	89	100.0	67.0
1461	1397/06/27	2,169	4.99	429.4 M	2.0 M	0.81	1.55	5.3 M	4.4 M	3.9 M	3.9 M	4.7 M	4.7 M	1.35	-1.08	-1.21	108.5 M	122.5 M	33.1 M	81	82	100.0	74.7
1462	1397/06/26	2,066	4.98	802.3 M	3.9 M	2.06	3.56	5.5 M	3.9 M	3.8 M	6.7 M	4.7 M	4.7 M	-1.22	-1.19	-1.25	366.7 M	101.0 M	27.7 M	146	65	100.0	54.3
1463	1397/06/25	2,025	1.55	533.7 M	2.7 M	1.62	2.66	3.6 M	3.4 M	3.5 M	5.2 M	4.1 M	4.6 M	-1.46	-1.2	-1.29	0.0	27.7 M	9.4 M	149	102	100.0	100.0
1464	1397/06/24	1,950	1.77	348.3 M	1.7 M	0.89	1.8	3.0 M	3.5 M	3.6 M	4.5 M	4.0 M	4.4 M	-1.5	-1.15	-1.22	0.0	27.7 M	11.3 M	117	78	100.0	100.0
1465	1397/06/21	1,920	4.98	345.3 M	1.8 M	0.86	1.98	4.8 M	3.9 M	3.7 M	3.2 M	5.2 M	4.4 M	1.5	-1.32	-1.19	137.5 M	27.7 M	11.3 M	72	65	100.0	60.2
1466	1397/06/20	1,862	4.31	394.5 M	2.2 M	1.22	2.59	2.9 M	4.0 M	3.6 M	3.9 M	7.1 M	4.4 M	-1.36	-1.79	-1.22	1.1 M	211.4 K	4.5 M	113	83	83.1	82.9
1467	1397/06/19	1,781	1.14	181.5 M	1.0 M	0.64	1.27	3.4 M	4.2 M	3.8 M	3.1 M	8.4 M	4.4 M	1.07	-2.01	-1.16	0.0	0.0	4.4 M	54	58	100.0	100.0
1468	1397/06/18	1,766	3.03	288.7 M	1.6 M	1.24	2.27	4.1 M	4.2 M	3.7 M	5.7 M	9.6 M	4.5 M	-1.37	-2.27	-1.21	0.0	0.0	4.4 M	70	51	100.0	100.0
1469	1397/06/17	1,720	2.14	541.9 M	3.2 M	3.47	5.54	4.5 M	4.2 M	3.6 M	12.9 M	9.2 M	4.3 M	-2.86	-2.22	-1.19	0.0	0.0	4.4 M	120	42	100.0	100.0
1470	1397/06/14	1,664	-4.97	429.7 M	2.6 M	5.84	5.33	4.9 M	4.2 M	3.4 M	28.6 M	5.4 M	3.5 M	-5.87	-1.29	-1.05	0.0	-2.0 M	4.4 M	88	15	100.0	100.0
1471	1397/06/13	1,722	-3.37	78.6 M	448.7 K	1.01	0.98	2.5 M	3.3 M	2.9 M	5.2 M	2.7 M	2.8 M	-2.07	1.25	1.05	0.0	-2.0 M	3.1 M	31	15	100.0	100.0
1472	1397/06/12	1,799	-1.1	18.1 M	101.5 K	0.2	0.22	1.3 M	3.4 M	2.9 M	952.5 K	2.4 M	2.7 M	1.36	1.4	1.06	0.0	-2.0 M	3.1 M	14	19	100.0	100.0
1473	1397/06/11	1,800	0.95	67.4 M	370.6 K	0.73	0.77	3.4 M	3.7 M	2.9 M	2.1 M	2.5 M	2.8 M	1.6	1.44	1.04	0.0	-2.0 M	3.1 M	20	32	100.0	100.0
1474	1397/06/10	1,808	4.99	193.1 M	1.1 M	3.18	2.49	5.9 M	3.3 M	2.9 M	2.9 M	2.5 M	3.0 M	2.06	1.28	-1.04	-9.8 M	-2.0 M	2.6 M	28	61	86.0	91.0
1475	1397/06/07	1,700	-2.13	31.3 M	181.5 K	0.37	0.41	2.0 M	2.3 M	2.7 M	2.4 M	2.1 M	3.0 M	-1.23	1.1	-1.12	0.0	0.0	3.1 M	16	13	100.0	100.0
1476	1397/06/06	1,673	-4.94	84.2 M	484.7 K	1.04	1.16	2.8 M	2.6 M	2.7 M	2.8 M	2.6 M	3.1 M	1.0	-1.01	-1.15	0.0	11.8 M	2.6 M	30	30	100.0	100.0
1477	1397/06/05	1,764	2.68	78.4 M	445.2 K	1.18	1.1	3.4 M	2.5 M	2.7 M	2.2 M	2.5 M	3.1 M	1.57	-1.0	-1.16	0.0	11.8 M	2.6 M	23	36	100.0	100.0
1478	1397/06/04	1,750	1.98	59.9 M	348.5 K	0.61	0.89	1.9 M	2.3 M	2.6 M	2.1 M	2.6 M	3.2 M	-1.1	-1.13	-1.21	0.0	11.8 M	2.6 M	32	29	100.0	100.0
1479	1397/06/03	1,740	2.53	42.0 M	244.9 K	0.37	0.59	1.6 M	3.4 M	2.7 M	1.3 M	3.2 M	3.2 M	1.22	1.04	-1.21	0.0	19.6 M	2.6 M	27	33	100.0	100.0
1480	1397/05/30	1,688	-4.95	157.2 M	926.8 K	1.54	2.48	3.0 M	3.6 M	2.9 M	7.6 M	4.0 M	3.6 M	-2.55	-1.11	-1.25	59.1 M	19.6 M	3.5 M	53	13	100.0	62.4
1481	1397/05/29	1,758	-4.97	64.8 M	364.7 K	0.55	0.95	2.4 M	4.0 M	2.8 M	2.4 M	3.3 M	3.4 M	1.0	1.21	-1.19	0.0	7.7 M	545.3 K	27	27	100.0	100.0
1482	1397/05/28	1,850	4.17	1.5 M	7.9 K	0.01	0.02	365.4 K	4.6 M	3.1 M	730.8 K	3.3 M	3.6 M	-2.0	1.4	-1.19	0.0	7.7 M	545.3 K	4	2	100.0	100.0
1483	1397/05/27	1,782	4.95	235.4 M	1.3 M	2.77	3.92	6.2 M	4.2 M	3.1 M	3.9 M	3.5 M	3.5 M	1.57	1.21	-1.14	38.7 M	7.7 M	545.3 K	38	50	100.0	83.6
1484	1397/05/24	1,699	4.23	121.6 M	716.3 K	1.98	2.32	3.2 M	3.2 M	2.9 M	4.3 M	3.0 M	3.3 M	-1.36	1.06	-1.14	0.0	0.0	-1.4 M	38	28	100.0	100.0
1485	1397/05/23	1,647	4.97	96.1 M	589.5 K	1.53	2.08	4.4 M	2.8 M	2.9 M	2.6 M	2.5 M	3.1 M	1.68	1.15	-1.09	0.0	0.0	-2.3 M	22	37	100.0	100.0
1486	1397/05/22	1,589	4.95	102.9 M	655.8 K	2.44	2.58	5.1 M	2.0 M	2.8 M	2.5 M	2.5 M	3.1 M	2.1	-1.25	-1.1	0.0	-5.2 M	-2.3 M	20	42	100.0	100.0
1487	1397/05/21	1,502	-3.78	59.4 M	392.6 K	1.77	1.63	2.0 M	1.4 M	2.7 M	5.9 M	2.7 M	3.2 M	-2.9	-1.88	-1.18	0.0	-5.2 M	-2.3 M	29	10	100.0	100.0
1488	1397/05/20	1,587	0.57	5.6 M	35.9 K	0.1	0.14	508.9 K	1.3 M	2.8 M	559.8 K	2.3 M	3.1 M	-1.1	-1.75	-1.11	0.0	-5.2 M	-2.3 M	11	10	100.0	100.0
1489	1397/05/17	1,598	1.33	20.6 M	130.6 K	0.35	0.51	1.1 M	2.0 M	2.9 M	1.2 M	3.7 M	3.2 M	-1.12	-1.89	-1.1	0.0	-7.3 M	-2.3 M	19	17	100.0	100.0
1490	1397/05/16	1,571	-4.96	112.6 M	714.0 K	2.46	2.97	1.5 M	2.0 M	3.2 M	2.8 M	4.0 M	3.3 M	-1.85	-2.03	-1.04	-25.9 M	-7.3 M	-2.3 M	57	40	77.0	100.0
1491	1397/05/15	1,653	-4.95	11.6 M	70.3 K	0.25	0.25	829.9 K	2.2 M	3.6 M	5.8 M	4.9 M	3.4 M	-7.0	-2.2	1.07	0.0	-3.8 M	-978.7 K	14	2	100.0	100.0
1492	1397/05/14	1,691	5.75	27.9 M	160.3 K	0.58	0.54	1.7 M	2.3 M	4.4 M	3.1 M	4.5 M	3.5 M	-1.78	-1.99	1.27	0.0	-3.8 M	2.2 M	16	9	100.0	100.0
1493	1397/05/03	2,007	-3.79	159.1 M	796.0 K	5.38	2.88	3.4 M	2.4 M	4.5 M	7.6 M	4.4 M	3.7 M	-2.25	-1.85	1.22	-10.7 M	-3.8 M	2.2 M	44	21	93.2	100.0
1494	1397/05/02	2,061	-3.01	23.9 M	114.7 K	0.46	0.37	1.3 M	1.9 M	4.8 M	2.2 M	3.0 M	3.5 M	-1.73	-1.55	1.35	0.0	-1.7 M	2.7 M	19	11	100.0	100.0
1495	1397/05/01	2,184	-1.62	66.0 M	310.7 K	1.45	0.96	2.1 M	3.0 M	4.9 M	4.1 M	4.3 M	3.8 M	-2.01	-1.43	1.28	-8.5 M	1.8 M	2.7 M	28	16	87.1	100.0
1496	1397/04/31	2,198	-0.72	7.1 M	32.0 K	0.1	0.09	711.4 K	3.1 M	5.1 M	1.2 M	3.5 M	4.0 M	-1.67	-1.15	1.26	0.0	3.5 M	3.2 M	10	6	100.0	100.0
1497	1397/04/30	2,222	0.09	29.2 M	132.0 K	0.43	0.35	2.7 M	4.6 M	5.2 M	2.7 M	4.8 M	4.1 M	1.0	-1.03	1.27	0.0	3.5 M	4.1 M	11	11	100.0	100.0
1498	1397/04/27	2,223	-2.41	33.3 M	149.9 K	0.43	0.38	3.3 M	5.0 M	5.2 M	3.7 M	4.3 M	4.0 M	-1.11	1.15	1.28	0.0	3.5 M	4.1 M	10	9	100.0	100.0
1499	1397/04/26	2,210	-4.74	144.8 M	635.4 K	2.55	1.53	4.7 M	5.4 M	5.2 M	6.7 M	3.5 M	4.1 M	-1.44	1.55	1.25	17.3 M	3.5 M	2.8 M	31	19	100.0	88.1
1500	1397/04/25	2,330	-1.23	29.1 M	125.3 K	0.52	0.29	1.7 M	5.4 M	5.4 M	1.5 M	2.5 M	4.2 M	1.12	2.12	1.28	0.0	-3.5 M	2.0 M	17	19	100.0	100.0
1501	1397/04/24	2,360	0.25	135.5 M	574.5 K	4.01	1.36	12.3 M	6.8 M	5.5 M	8.5 M	2.5 M	4.3 M	1.45	2.69	1.28	0.0	-3.5 M	1.7 M	11	16	100.0	100.0
1502	1397/04/23	2,360	1.37	14.0 M	59.5 K	0.39	0.13	4.7 M	4.5 M	5.3 M	875.4 K	1.6 M	4.1 M	5.33	2.82	1.29	0.0	-3.5 M	1.7 M	3	16	100.0	100.0
1503	1397/04/20	2,340	0.39	85.1 M	365.5 K	3.15	0.76	6.5 M	4.4 M	5.4 M	2.1 M	1.8 M	4.1 M	3.15	2.43	1.31	0.0	-3.5 M	5.5 M	13	41	100.0	100.0
1504	1397/04/19	2,340	0.78	28.1 M	120.4 K	0.75	0.24	1.5 M	3.7 M	5.5 M	1.2 M	2.1 M	4.3 M	1.22	1.82	1.29	-17.6 M	-3.5 M	5.5 M	7	23	37.2	100.0
1505	1397/04/17	2,324	1.4	20.6 M	88.7 K	0.41	0.17	4.1 M	5.6 M	5.6 M	1.3 M	2.9 M	4.4 M	3.2	1.97	1.28	0.0	0.0	6.4 M	5	16	100.0	100.0
1506	1397/04/16	2,300	1.01	18.7 M	81.6 K	0.23	0.11	3.7 M	5.7 M	5.6 M	2.3 M	3.4 M	4.4 M	1.6	1.66	1.27	0.0	0.0	6.4 M	5	8	100.0	100.0
1507	1397/04/13	2,271	-1.26	24.6 M	108.1 K	0.24	0.11	4.1 M	10.0 M	7.2 M	2.7 M	3.9 M	4.6 M	1.5	2.58	1.55	0.0	12.7 M	29.8 M	6	9	100.0	100.0
1508	1397/04/12	2,283	-2.56	41.9 M	182.0 K	0.37	0.19	5.2 M	7.7 M	8.1 M	4.7 M	4.7 M	4.8 M	1.13	1.64	1.7	0.0	12.7 M	53.5 M	8	9	100.0	100.0
1509	1397/04/11	2,384	2.01	79.7 M	340.1 K	0.6	0.36	8.9 M	7.5 M	8.0 M	3.5 M	4.8 M	4.7 M	2.56	1.56	1.7	0.0	12.7 M	53.5 M	9	23	100.0	100.0
1510	1397/04/10	2,345	1.74	86.0 M	367.9 K	0.6	0.4	5.4 M	5.9 M	7.6 M	3.6 M	5.4 M	4.8 M	1.5	1.09	1.57	0.0	12.7 M	53.5 M	16	24	100.0	100.0
1511	1397/04/09	2,311	5.0	187.7 M	814.4 K	1.27	0.91	62.6 M	5.6 M	7.7 M	4.6 M	6.5 M	4.8 M	13.59	-1.17	1.59	63.4 M	12.7 M	53.5 M	3	27	100.0	66.2
1512	1397/04/06	2,178	-4.97	127.9 M	581.0 K	1.02	0.66	4.0 M	4.5 M	7.2 M	8.5 M	6.1 M	4.8 M	-2.13	-1.36	1.52	0.0	3.8 M	50.3 M	32	15	100.0	100.0
1513	1397/04/05	2,238	-4.03	79.7 M	347.6 K	0.56	0.4	5.3 M	4.4 M	7.4 M	5.3 M	5.1 M	4.5 M	1.0	-1.16	1.63	0.0	3.8 M	50.3 M	15	15	100.0	100.0
1514	1397/04/04	2,333	-3.6	170.2 M	729.9 K	1.06	0.86	3.8 M	4.3 M	7.4 M	6.1 M	5.1 M	4.5 M	-1.61	-1.18	1.65	0.0	-1.2 M	50.3 M	45	28	100.0	100.0
1515	1397/04/03	2,381	-4.19	146.6 M	605.8 K	0.96	0.72	4.4 M	5.1 M	7.4 M	9.8 M	5.2 M	4.3 M	-2.2	-1.03	1.7	0.0	-1.2 M	49.9 M	33	15	100.0	100.0
1516	1397/04/02	2,436	1.5	232.3 M	935.1 K	1.72	1.12	5.3 M	5.1 M	7.4 M	4.4 M	4.6 M	4.1 M	1.19	1.11	1.79	19.1 M	-2.2 M	49.9 M	44	48	100.0	91.8
1517	1397/03/30	2,410	-0.45	53.9 M	224.5 K	0.33	0.27	2.8 M	5.1 M	7.3 M	2.2 M	4.5 M	4.1 M	1.32	1.14	1.75	0.0	-6.0 M	49.5 M	19	25	100.0	100.0
1518	1397/03/29	2,367	-4.52	153.7 M	634.9 K	0.92	0.76	4.6 M	5.6 M	7.4 M	5.3 M	4.4 M	4.1 M	-1.16	1.29	1.8	-25.2 M	9.0 M	49.9 M	28	29	83.6	100.0
1519	1397/03/28	2,400	-1.72	255.8 M	1.0 M	1.85	1.28	7.1 M	6.3 M	7.3 M	6.4 M	4.0 M	4.0 M	1.11	1.56	1.81	0.0	14.0 M	51.2 M	36	40	100.0	100.0
1520	1397/03/27	2,450	1.37	81.6 M	334.2 K	0.51	0.41	4.0 M	5.9 M	7.1 M	3.5 M	3.3 M	3.9 M	1.14	1.78	1.84	-5.0 M	14.0 M	51.2 M	19	23	93.9	100.0
1521	1397/03/23	2,396	-3.23	120.7 M	499.4 K	0.36	0.61	5.5 M	6.2 M	7.2 M	3.9 M	3.4 M	3.9 M	1.41	1.8	1.84	0.0	15.0 M	51.4 M	22	31	100.0	100.0
1522	1397/03/22	2,426	2.32	230.2 M	929.8 K	0.45	1.19	6.0 M	11.5 M	7.0 M	2.1 M	4.2 M	4.0 M	2.89	2.71	1.74	75.2 M	108.6 M	51.4 M	24	33	62.4	29.7
1523	1397/03/21	2,390	4.46	153.8 M	648.5 K	0.34	0.85	8.5 M	13.5 M	7.0 M	3.8 M	4.9 M	4.1 M	2.28	2.73	1.69	0.0	188.5 M	47.6 M	18	41	100.0	100.0
1524	1397/03/20	2,310	-1.28	85.5 M	373.9 K	0.19	0.5	5.7 M	13.2 M	6.9 M	3.4 M	4.9 M	4.1 M	1.67	2.69	1.66	0.0	188.5 M	47.6 M	15	25	100.0	100.0
1525	1397/03/19	2,346	0.99	187.4 M	800.8 K	0.44	1.12	5.7 M	11.5 M	6.7 M	3.7 M	5.2 M	4.1 M	1.52	2.19	1.63	0.0	188.5 M	47.6 M	33	50	100.0	100.0
1526	1397/03/13	2,340	4.98	989.5 M	4.3 M	4.36	8.32	21.5 M	12.6 M	6.7 M	5.7 M	5.4 M	4.1 M	3.75	2.32	1.62	468.0 M	188.5 M	47.6 M	46	91	100.0	52.7
1527	1397/03/12	2,232	10.22	938.4 M	4.2 M	19.01	13.58	14.9 M	8.4 M	5.0 M	5.8 M	4.8 M	3.7 M	2.57	1.76	1.33	474.6 M	94.9 M	24.2 M	63	80	100.0	49.4
1528	1397/03/09	2,040	2.77	6.2 M	30.7 K	0.12	0.1	621.0 K	2.8 M	3.2 M	564.5 K	2.7 M	3.2 M	1.1	1.04	1.01	0.0	0.0	470.7 K	10	11	100.0	100.0
1529	1397/03/08	2,039	-2.02	72.0 M	362.8 K	1.55	1.17	1.8 M	3.2 M	3.2 M	10.3 M	2.9 M	3.2 M	-5.57	1.1	1.01	0.0	-400.0	470.7 K	39	7	100.0	100.0
1530	1397/03/07	2,080	1.12	43.9 M	211.2 K	0.76	0.64	8.8 M	3.3 M	3.2 M	2.9 M	2.3 M	3.1 M	3.0	1.43	1.05	0.0	-1.9 M	226.3 K	5	15	100.0	100.0
1531	1397/03/06	2,072	-0.05	13.7 M	66.8 K	0.17	0.2	1.2 M	3.1 M	3.0 M	1.1 M	2.4 M	3.3 M	1.18	1.31	-1.09	0.0	-1.9 M	226.3 K	11	13	100.0	100.0
1532	1397/03/05	2,050	1.49	90.2 M	435.4 K	1.05	1.37	5.3 M	3.4 M	3.0 M	2.3 M	3.0 M	3.4 M	2.29	1.15	-1.11	0.0	348.5 K	226.3 K	17	39	100.0	100.0
1533	1397/03/02	2,043	4.08	41.8 M	207.0 K	0.45	0.66	4.6 M	3.5 M	2.8 M	2.8 M	3.0 M	3.5 M	1.67	1.19	-1.23	-2.0 K	2.1 M	226.3 K	9	15	100.0	100.0
1534	1397/03/01	1,944	-4.99	48.5 M	246.9 K	0.49	0.81	1.4 M	3.4 M	2.7 M	2.3 M	3.1 M	3.5 M	-1.61	1.1	-1.29	-9.7 M	2.2 M	226.4 K	27	21	80.0	100.0
1535	1397/02/31	2,021	-4.98	87.5 M	427.4 K	0.82	1.47	3.6 M	3.8 M	2.8 M	2.8 M	3.4 M	3.6 M	1.29	1.13	-1.3	0.0	4.1 M	711.0 K	24	31	100.0	100.0
1536	1397/02/30	2,056	-4.99	148.1 M	696.3 K	1.43	2.69	3.5 M	4.1 M	2.7 M	4.6 M	3.7 M	3.5 M	-1.29	1.11	-1.28	11.4 M	4.1 M	711.0 K	42	30	100.0	92.3
1537	1397/02/29	2,182	13.17	105.7 M	488.5 K	1.13	2.08	6.2 M	4.0 M	2.6 M	2.4 M	4.0 M	3.3 M	2.63	-1.01	-1.26	8.7 M	1.8 M	139.1 K	17	41	100.0	91.7
1538	1397/02/24	1,920	-1.08	88.4 M	458.2 K	1.18	1.97	3.2 M	3.6 M	2.4 M	3.5 M	4.8 M	3.4 M	-1.12	-1.31	-1.41	382.6 K	-212.6 K	-297.6 K	28	25	100.0	99.6
1539	1397/02/23	1,940	2.75	86.9 M	447.7 K	1.39	1.98	3.6 M	3.8 M	2.5 M	4.3 M	4.9 M	3.5 M	-1.2	-1.27	-1.43	0.0	-289.2 K	-316.7 K	24	20	100.0	100.0
1540	1397/02/22	1,892	4.99	97.1 M	514.4 K	1.99	2.38	5.4 M	3.4 M	2.5 M	4.4 M	4.5 M	3.5 M	1.22	-1.32	-1.38	0.0	-289.2 K	-316.7 K	18	22	100.0	100.0
1541	1397/02/19	1,798	-4.97	94.8 M	526.1 K	2.88	2.64	3.0 M	2.9 M	2.5 M	11.8 M	4.4 M	3.4 M	-4.0	-1.5	-1.37	0.0	-289.2 K	-316.7 K	32	8	100.0	100.0
1542	1397/02/18	1,876	0.16	42.4 M	223.9 K	1.31	1.1	4.1 M	2.7 M	2.3 M	3.9 M	2.8 M	3.1 M	1.06	-1.01	-1.31	-1.4 M	-289.2 K	-575.2 K	10	11	96.6	100.0
1543	1397/02/17	1,890	0.43	43.1 M	229.9 K	1.57	1.19	3.9 M	2.4 M	2.2 M	3.1 M	2.3 M	3.2 M	1.27	1.07	-1.42	0.0	0.0	-502.9 K	11	14	100.0	100.0
1544	1397/02/16	1,832	-4.98	21.2 M	112.7 K	0.63	0.59	1.3 M	2.0 M	2.1 M	1.9 M	1.9 M	3.1 M	-1.45	1.04	-1.45	0.0	0.0	-502.9 K	16	11	100.0	100.0
1545	1397/02/15	1,927	-0.21	38.2 M	198.1 K	0.73	1.08	2.9 M	2.0 M	2.2 M	3.5 M	2.3 M	3.2 M	-1.18	-1.14	-1.43	0.0	-977.6 K	-502.9 K	13	11	100.0	100.0
1546	1397/02/11	1,930	2.06	28.5 M	147.8 K	0.54	0.78	2.2 M	2.0 M	2.1 M	1.8 M	3.3 M	3.1 M	1.23	-1.68	-1.45	0.0	-977.6 K	-502.9 K	13	16	100.0	100.0
1547	1397/02/10	1,919	4.29	31.8 M	168.2 K	0.65	0.93	2.3 M	2.0 M	2.3 M	1.6 M	3.6 M	3.2 M	1.43	-1.84	-1.41	0.0	-977.6 K	676.8 K	14	20	100.0	100.0
1548	1397/02/09	1,869	0.16	19.4 M	105.5 K	0.41	0.59	1.4 M	1.8 M	2.3 M	1.3 M	4.3 M	3.3 M	1.07	-2.45	-1.46	0.0	-977.6 K	928.9 K	14	15	100.0	100.0
1549	1397/02/08	1,889	-1.67	50.0 M	268.1 K	1.2	1.54	1.7 M	1.8 M	2.3 M	5.0 M	5.4 M	3.4 M	-2.88	-3.1	-1.46	-4.9 M	-977.6 K	1.0 M	26	10	90.2	100.0
1550	1397/02/05	1,921	-4.76	128.1 M	666.5 K	6.09	4.59	2.1 M	1.7 M	2.5 M	8.0 M	5.1 M	3.2 M	-3.75	-3.05	-1.26	0.0	0.0	1.4 M	60	16	100.0	100.0
1551	1397/02/04	2,001	0.15	30.8 M	152.9 K	1.65	1.1	1.9 M	1.5 M	2.6 M	2.8 M	2.3 M	2.7 M	-1.45	-1.52	-1.02	0.0	0.0	1.4 M	16	11	100.0	100.0
1552	1397/02/03	2,005	-2.86	18.6 M	93.2 K	1.19	0.68	886.7 K	1.4 M	2.6 M	3.7 M	1.9 M	2.6 M	-4.2	-1.39	1.02	0.0	0.0	1.4 M	21	5	100.0	100.0
1553	1397/02/02	2,100	0.24	22.7 M	110.0 K	0.79	0.77	1.3 M	1.4 M	2.8 M	5.7 M	1.6 M	2.5 M	-4.25	-1.1	1.11	0.0	0.0	1.2 M	17	4	100.0	100.0
1554	1397/02/01	2,100	-2.42	20.1 M	95.7 K	0.53	0.67	1.2 M	2.5 M	3.0 M	2.9 M	2.4 M	2.3 M	-2.43	1.05	1.27	0.0	0.0	1.0 M	17	7	100.0	100.0
1555	1397/01/29	2,167	2.41	20.6 M	95.6 K	0.42	0.65	4.1 M	3.9 M	3.1 M	894.8 K	2.7 M	2.3 M	4.6	1.47	1.35	0.0	0.0	1.0 M	5	23	100.0	100.0
1556	1397/01/28	2,080	-1.19	14.3 M	67.5 K	0.27	0.45	1.3 M	4.2 M	2.9 M	1.2 M	3.4 M	2.5 M	1.09	1.22	1.19	0.0	0.0	1.0 M	11	12	100.0	100.0
1557	1397/01/27	2,129	-0.56	4.9 M	23.4 K	0.08	0.15	703.7 K	3.6 M	3.0 M	821.0 K	3.6 M	2.5 M	-1.17	1.02	1.18	0.0	-1.0 M	939.0 K	7	6	100.0	100.0
1558	1397/01/26	2,117	-2.93	88.0 M	411.0 K	1.8	2.72	4.6 M	3.2 M	2.9 M	6.3 M	4.2 M	2.5 M	-1.36	-1.33	1.16	0.0	-1.0 M	932.3 K	19	14	100.0	100.0
1559	1397/01/22	2,188	1.77	65.5 M	300.4 K	1.68	2.04	9.4 M	2.6 M	3.0 M	3.9 M	3.5 M	2.5 M	2.43	-1.33	1.21	0.0	-1.0 M	1.2 M	7	17	100.0	100.0
1560	1397/01/21	2,157	4.81	70.0 M	325.6 K	2.61	1.99	5.0 M	2.2 M	2.9 M	3.2 M	3.3 M	2.3 M	1.57	-1.52	1.28	0.0	-1.0 M	1.1 M	14	22	100.0	100.0
1561	1397/01/20	2,023	-4.98	38.4 M	186.6 K	1.33	0.93	1.3 M	1.6 M	3.0 M	2.4 M	3.2 M	2.2 M	-1.81	-2.03	1.32	-5.2 M	-1.0 M	1.1 M	25	16	86.5	100.0
1562	1397/01/19	2,185	-2.06	64.0 M	300.4 K	3.52	1.59	1.8 M	2.4 M	3.8 M	8.0 M	3.5 M	2.2 M	-4.5	-1.45	1.69	0.0	4.7 M	7.0 M	36	8	100.0	100.0
1563	1397/01/18	2,288	-0.48	6.5 M	29.2 K	0.34	0.15	724.3 K	3.2 M	3.9 M	931.2 K	2.2 M	2.1 M	-1.29	1.45	1.9	0.0	5.7 M	6.9 M	9	7	100.0	100.0
1564	1397/01/15	2,246	-1.53	11.7 M	50.9 K	0.44	0.26	5.9 M	3.9 M	3.8 M	2.3 M	2.2 M	2.1 M	2.5	1.76	1.84	0.0	6.1 M	6.8 M	2	5	100.0	100.0
1565	1397/01/14	2,250	-3.39	12.9 M	56.6 K	0.47	0.28	1.3 M	5.0 M	3.5 M	2.2 M	2.0 M	2.1 M	-1.67	2.49	1.7	0.0	6.5 M	6.8 M	10	6	100.0	100.0
1566	1397/01/08	2,270	-3.24	61.7 M	265.0 K	3.62	1.4	7.7 M	6.1 M	3.5 M	3.2 M	1.8 M	2.1 M	2.43	3.45	1.66	23.6 M	6.5 M	6.8 M	8	12	100.0	61.8
1567	1397/01/07	2,335	0.17	6.0 M	25.4 K	0.33	0.13	3.0 M	4.5 M	3.2 M	461.4 K	1.4 M	2.0 M	6.46	3.3	1.59	5.0 M	1.8 M	5.7 M	2	2	100.0	15.5
1568	1397/01/06	2,300	-1.29	8.8 M	37.8 K	0.33	0.19	2.2 M	3.6 M	3.2 M	1.0 M	1.3 M	2.0 M	2.19	2.76	1.55	1.8 M	293.1 K	5.4 M	4	7	100.0	79.8
1569	1397/01/05	2,340	1.87	45.9 M	197.1 K	2.08	1.03	15.3 M	4.0 M	3.1 M	1.8 M	1.4 M	2.0 M	8.4	2.74	1.55	2.2 M	-914.5 K	5.3 M	3	24	100.0	95.2
1570	1396/12/28	2,300	0.88	18.3 M	79.5 K	0.65	0.41	3.0 M	2.7 M	3.0 M	1.1 M	1.4 M	2.0 M	2.67	1.99	1.49	0.0	-1.4 M	5.2 M	6	16	100.0	100.0
1571	1396/12/27	2,270	-0.96	5.9 M	25.8 K	0.19	0.12	1.5 M	2.3 M	2.9 M	841.5 K	1.7 M	2.0 M	1.75	1.33	1.41	0.0	-1.4 M	5.2 M	4	7	100.0	100.0
1572	1396/12/26	2,291	0.31	9.4 M	40.9 K	0.29	0.18	909.1 K	2.3 M	3.0 M	805.6 K	1.9 M	2.1 M	1.13	1.22	1.42	-2.5 M	-1.7 M	5.0 M	7	11	68.0	94.7
1573	1396/12/23	2,299	4.88	54.3 M	237.6 K	1.37	0.98	4.2 M	2.2 M	2.9 M	1.6 M	2.0 M	2.2 M	2.53	1.12	1.34	-4.3 M	-1.3 M	5.1 M	12	33	92.1	100.0
1574	1396/12/22	2,202	2.95	20.0 M	91.2 K	0.46	0.37	2.5 M	2.8 M	2.9 M	1.7 M	3.1 M	2.2 M	1.47	-1.1	1.3	-349.3 K	559.5 K	5.3 M	8	12	98.3	100.0
1575	1396/12/21	2,199	0.87	45.2 M	211.6 K	0.73	0.88	1.9 M	3.0 M	2.8 M	3.2 M	2.5 M	2.3 M	-1.71	1.19	1.24	0.0	526.9 K	5.4 M	24	14	100.0	100.0
1576	1396/12/20	2,190	0.92	22.5 M	103.3 K	0.23	0.43	2.1 M	3.8 M	2.8 M	2.5 M	2.4 M	2.2 M	-1.19	1.57	1.29	-1.5 M	294.4 K	5.4 M	10	9	93.2	100.0
1577	1396/12/19	2,136	-4.56	12.4 M	57.0 K	0.13	0.24	941.0 K	5.5 M	2.8 M	1.2 M	2.4 M	2.2 M	-1.31	2.32	1.28	-133.9 K	23.3 M	5.2 M	13	10	98.9	100.0
1578	1396/12/16	2,225	-5.0	90.5 M	404.6 K	1.04	1.67	7.5 M	5.4 M	2.8 M	5.7 M	2.4 M	2.1 M	1.32	2.3	1.33	4.8 M	22.7 M	5.2 M	12	15	100.0	94.7
1579	1396/12/15	2,339	-0.04	50.0 M	213.3 K	0.56	0.76	3.8 M	4.4 M	2.5 M	1.4 M	2.0 M	2.0 M	2.82	2.19	1.26	-511.9 K	21.6 M	4.4 M	13	37	99.0	100.0
1580	1396/12/14	2,333	3.32	155.0 M	662.3 K	2.45	2.58	4.2 M	3.8 M	2.5 M	2.5 M	2.2 M	2.3 M	1.66	1.69	1.1	-1.2 M	21.7 M	4.5 M	37	62	99.2	100.0
1581	1396/12/13	2,272	4.99	211.2 M	935.2 K	10.19	4.43	11.1 M	3.2 M	2.4 M	2.2 M	2.1 M	2.3 M	5.11	1.52	1.02	113.3 M	21.9 M	4.5 M	19	45	100.0	46.4
1582	1396/12/12	2,158	1.08	12.5 M	57.7 K	0.5	0.27	674.8 K	1.1 M	2.0 M	1.1 M	1.9 M	2.3 M	-1.68	-1.66	-1.16	-3.0 M	-717.0 K	-1.1 M	14	11	75.6	100.0
1583	1396/12/09	2,186	2.92	14.6 M	68.2 K	0.59	0.14	824.3 K	1.4 M	2.0 M	1.5 M	2.0 M	2.3 M	-1.77	-1.43	-1.17	-539.9 K	-108.0 K	-989.8 K	17	10	96.3	100.0
1584	1396/12/08	2,145	-2.28	37.0 M	174.4 K	1.94	0.36	1.5 M	1.5 M	2.0 M	2.8 M	1.8 M	2.3 M	-1.92	-1.2	-1.15	0.0	0.0	-813.2 K	25	13	100.0	100.0
1585	1396/12/07	2,180	-2.64	25.7 M	116.9 K	1.14	0.24	1.4 M	1.6 M	2.0 M	2.3 M	1.5 M	2.3 M	-1.73	1.05	-1.16	0.0	0.0	-813.2 K	19	11	100.0	100.0
1586	1396/12/06	2,231	-2.23	9.3 M	41.7 K	0.23	0.08	934.1 K	1.7 M	2.0 M	1.2 M	1.5 M	2.3 M	-1.25	1.12	-1.16	0.0	0.0	1.2 M	10	8	100.0	100.0
1587	1396/12/05	2,241	-2.86	39.3 M	172.4 K	0.8	0.34	2.1 M	2.7 M	2.0 M	1.9 M	2.0 M	2.3 M	1.11	1.31	-1.16	0.0	-719.5 K	1.3 M	19	21	100.0	100.0
1588	1396/12/02	2,242	-0.13	17.1 M	74.2 K	0.26	0.14	1.6 M	2.3 M	2.1 M	1.0 M	2.0 M	2.5 M	1.55	1.13	-1.17	0.0	-947.5 K	2.4 M	11	17	100.0	100.0
1589	1396/11/30	2,279	-0.7	9.9 M	43.9 K	0.14	0.08	2.0 M	2.7 M	2.2 M	985.9 K	2.3 M	2.6 M	2.0	1.16	-1.17	0.0	-947.5 K	2.7 M	5	10	100.0	100.0
1590	1396/11/29	2,292	-3.78	41.2 M	179.7 K	0.6	0.33	1.7 M	2.4 M	2.2 M	2.0 M	2.4 M	2.6 M	-1.14	-1.0	-1.18	0.0	-523.2 K	2.7 M	24	21	100.0	100.0
1591	1396/11/28	2,335	1.92	101.9 M	427.6 K	1.88	0.82	5.5 M	2.5 M	2.3 M	3.0 M	2.4 M	2.8 M	1.82	1.05	-1.19	-3.6 M	-523.2 K	669.0 K	18	34	96.5	100.0
1592	1396/11/25	2,268	3.18	81.8 M	357.0 K	2.0	0.69	1.6 M	1.9 M	2.2 M	2.0 M	2.1 M	2.7 M	-1.21	-1.11	-1.23	-1.1 M	-968.1 K	707.3 K	49	41	98.6	100.0
1593	1396/11/24	2,233	4.98	97.7 M	444.6 K	2.56	0.9	3.8 M	2.0 M	2.3 M	2.6 M	1.7 M	2.8 M	1.46	1.12	-1.25	0.0	-740.1 K	695.5 K	26	38	100.0	100.0
1594	1396/11/23	2,125	-1.16	38.7 M	181.8 K	0.55	0.37	1.3 M	1.5 M	2.2 M	2.6 M	1.7 M	2.8 M	-2.03	-1.17	-1.31	2.1 M	-2.9 M	524.9 K	30	14	100.0	94.5
1595	1396/11/21	2,159	0.75	16.5 M	76.6 K	0.22	0.15	1.6 M	2.1 M	2.2 M	1.2 M	2.5 M	2.8 M	1.4	-1.22	-1.3	0.0	-3.3 M	-127.9 K	10	14	100.0	100.0
1596	1396/11/18	2,150	0.14	17.2 M	80.2 K	0.23	0.16	811.7 K	2.1 M	2.2 M	1.4 M	2.9 M	2.9 M	-1.76	-1.36	-1.34	-5.8 M	-3.3 M	-506.1 K	14	12	66.1	100.0
1597	1396/11/17	2,170	2.02	23.7 M	110.3 K	0.32	0.22	1.5 M	2.1 M	2.2 M	739.7 K	2.8 M	2.9 M	2.0	-1.33	-1.31	0.0	-2.2 M	208.7 K	16	32	100.0	100.0
1598	1396/11/16	2,111	-0.14	89.4 M	420.2 K	0.32	0.87	1.7 M	2.1 M	2.2 M	2.5 M	3.3 M	3.1 M	-1.45	-1.61	-1.37	-10.8 M	-2.2 M	208.7 K	46	36	87.9	100.0
1599	1396/11/15	2,139	-3.26	201.6 M	953.5 K	0.81	2.2	2.8 M	2.2 M	2.3 M	4.7 M	3.3 M	3.0 M	-1.7	-1.53	-1.32	0.0	598.5 K	191.0 K	73	43	100.0	100.0
1600	1396/11/14	2,173	-4.86	47.7 M	215.7 K	0.18	0.46	2.1 M	1.5 M	2.2 M	5.3 M	2.4 M	2.7 M	-2.56	-1.56	-1.25	0.0	598.5 K	38.7 K	23	9	100.0	100.0
1601	1396/11/11	2,271	-2.03	6.2 M	27.0 K	0.02	0.06	560.8 K	1.5 M	2.5 M	560.8 K	2.1 M	3.1 M	1.0	-1.38	-1.23	0.0	8.5 M	-1.4 M	11	11	100.0	100.0
1602	1396/11/10	2,300	1.95	20.7 M	89.4 K	0.07	0.18	1.1 M	1.7 M	2.6 M	1.9 M	2.3 M	3.3 M	-1.73	-1.41	-1.27	0.0	9.0 M	-1.4 M	19	11	100.0	100.0
1603	1396/11/09	2,340	1.61	1.2 B	5.4 M	18.67	21.12	2.1 M	2.3 M	2.9 M	2.1 M	3.1 M	3.6 M	1.02	-1.38	-1.24	3.0 M	13.3 M	-288.3 K	25	24	4.3	4.1
1604	1396/11/08	2,286	-4.87	46.3 M	201.0 K	0.74	0.81	1.3 M	2.4 M	3.0 M	2.9 M	3.2 M	3.6 M	-2.19	-1.34	-1.19	0.0	13.9 M	568.0 K	35	16	100.0	100.0
1605	1396/11/07	2,360	-4.07	85.7 M	356.5 K	1.15	1.51	1.8 M	2.7 M	3.1 M	2.5 M	3.1 M	3.6 M	-1.42	-1.15	-1.16	39.4 M	13.9 M	568.0 K	48	18	98.5	52.5
1606	1396/11/04	2,443	-3.59	37.2 M	151.3 K	0.53	0.6	2.1 M	3.6 M	3.3 M	2.3 M	3.7 M	3.5 M	-1.12	-1.03	-1.08	2.5 M	-1.9 M	-1.4 M	18	15	100.0	93.3
1607	1396/11/03	2,531	-1.9	119.9 M	473.1 K	2.1	2.04	4.8 M	3.7 M	3.4 M	6.5 M	3.7 M	3.8 M	-1.37	-1.0	-1.12	21.7 M	-3.0 M	-1.4 M	25	15	100.0	81.9
1608	1396/11/02	2,580	4.96	66.9 M	259.4 K	1.46	1.17	2.8 M	3.1 M	3.3 M	2.4 M	3.3 M	3.4 M	1.2	-1.08	-1.03	6.0 M	-7.6 M	-2.0 M	23	25	97.8	88.8
1609	1396/11/01	2,460	4.99	29.1 M	118.5 K	0.68	0.51	2.6 M	2.8 M	3.3 M	2.2 M	3.4 M	3.4 M	1.18	-1.21	-1.05	0.0	-9.5 M	-2.3 M	11	13	100.0	100.0
1610	1396/10/24	2,738	-0.22	147.2 M	543.7 K	4.8	2.49	4.9 M	2.4 M	3.3 M	4.7 M	3.4 M	3.5 M	1.03	-1.41	-1.08	-39.9 M	-11.7 M	-2.6 M	22	31	72.9	100.0
1611	1396/10/23	2,749	4.45	12.7 M	46.2 K	0.37	0.19	1.2 M	1.7 M	3.1 M	1.4 M	2.9 M	3.5 M	-1.14	-1.72	-1.12	-2.8 M	-5.2 M	-592.7 K	8	9	77.7	100.0
1612	1396/10/20	2,699	-1.28	42.2 M	160.2 K	1.53	0.65	2.3 M	1.8 M	3.2 M	4.7 M	2.8 M	3.5 M	-2.07	-1.49	-1.08	-1.4 M	-3.0 M	5.2 M	18	9	96.7	100.0
1613	1396/10/19	2,700	-0.66	5.7 M	20.9 K	0.17	0.08	288.9 K	1.7 M	3.4 M	817.6 K	2.2 M	3.5 M	-2.83	-1.32	-1.02	-3.4 M	-2.7 M	5.5 M	8	7	40.4	100.0
1614	1396/10/18	2,779	1.09	27.9 M	102.8 K	0.96	0.37	999.6 K	1.8 M	3.7 M	2.1 M	2.1 M	3.6 M	-2.15	-1.13	1.05	-10.9 M	-4.2 M	5.7 M	17	13	60.8	100.0
1615	1396/10/17	2,720	-2.02	64.9 M	235.9 K	0.97	0.85	2.4 M	1.9 M	3.9 M	4.5 M	1.9 M	3.6 M	-1.87	1.03	1.06	-7.6 M	-2.7 M	6.2 M	23	14	84.9	96.5
1616	1396/10/16	2,800	3.02	27.2 M	98.0 K	0.35	0.34	2.5 M	3.8 M	4.1 M	1.3 M	3.5 M	3.7 M	1.85	1.08	1.12	8.5 M	-7.1 M	6.6 M	11	14	100.0	68.9
1617	1396/10/13	2,702	-1.35	17.5 M	64.3 K	0.16	0.21	1.5 M	3.6 M	4.1 M	1.5 M	4.2 M	3.6 M	1.0	-1.14	1.14	0.0	-8.8 M	6.2 M	12	12	100.0	100.0
1618	1396/10/12	2,805	2.45	29.5 M	107.6 K	0.25	0.35	1.7 M	4.4 M	4.0 M	1.3 M	5.0 M	3.9 M	1.3	-1.14	1.05	-11.2 M	-4.2 M	6.2 M	11	23	62.1	100.0
1619	1396/10/11	2,749	4.13	8.7 M	31.6 K	0.07	0.1	701.1 K	4.8 M	4.1 M	786.9 K	5.3 M	3.9 M	-1.12	-1.09	1.03	-3.0 M	2.1 M	6.7 M	8	11	64.8	100.0
1620	1396/10/10	2,620	-4.38	242.3 M	917.9 K	3.31	3.01	6.6 M	4.7 M	4.1 M	8.1 M	5.6 M	4.0 M	-1.22	-1.18	1.02	-29.6 M	2.7 M	6.9 M	32	30	87.8	100.0
1621	1396/10/09	2,773	-2.91	80.8 M	294.8 K	0.96	0.89	2.8 M	3.7 M	3.9 M	5.4 M	3.7 M	3.9 M	-1.93	1.01	-1.01	0.0	8.6 M	8.4 M	29	15	100.0	100.0
1622	1396/10/06	2,755	-4.9	181.9 M	637.0 K	3.18	1.89	5.8 M	3.9 M	4.0 M	6.9 M	4.0 M	4.1 M	-1.2	-1.03	-1.02	23.1 M	9.0 M	8.4 M	28	20	88.7	76.0
1623	1396/10/05	2,930	3.72	80.3 M	277.1 K	1.76	0.67	5.5 M	3.4 M	3.8 M	2.2 M	2.5 M	4.2 M	2.46	1.37	-1.1	20.1 M	6.3 M	10.1 M	13	23	89.1	64.0
1624	1396/10/04	2,850	0.35	16.9 M	59.8 K	0.29	0.12	1.3 M	2.8 M	4.1 M	2.4 M	2.5 M	5.0 M	-1.86	1.12	-1.22	0.0	2.3 M	15.2 M	13	7	100.0	100.0
1625	1396/10/03	2,883	2.27	33.8 M	119.1 K	0.5	0.23	2.3 M	3.1 M	4.3 M	1.5 M	2.9 M	5.2 M	1.47	1.07	-1.21	0.0	1.3 M	21.4 M	15	22	100.0	100.0
1626	1396/10/02	2,807	-2.09	125.4 M	445.0 K	1.8	0.85	3.6 M	3.0 M	4.5 M	6.9 M	3.5 M	5.0 M	-1.92	-1.17	-1.1	1.6 M	1.3 M	30.1 M	35	18	100.0	98.7
1627	1396/09/29	2,850	0.21	29.0 M	101.0 K	0.36	0.19	5.8 M	3.2 M	4.6 M	680.6 K	2.6 M	4.6 M	8.5	1.2	-1.01	9.9 M	23.7 M	29.8 M	5	28	99.9	65.8
1628	1396/09/28	2,840	-0.42	18.0 M	63.3 K	0.17	0.11	1.4 M	3.5 M	4.6 M	1.6 M	3.7 M	4.8 M	-1.18	-1.06	-1.06	0.0	22.5 M	29.3 M	13	11	100.0	100.0
1629	1396/09/27	2,812	-3.2	89.4 M	313.3 K	0.91	0.57	3.3 M	4.5 M	4.7 M	4.9 M	3.9 M	5.0 M	-1.47	1.15	-1.07	-5.1 M	22.5 M	31.3 M	25	18	92.7	98.4
1630	1396/09/26	2,910	1.86	77.6 M	267.1 K	0.76	0.48	2.4 M	4.7 M	4.6 M	4.6 M	3.8 M	4.9 M	-1.88	1.25	-1.06	0.0	23.5 M	31.6 M	32	17	100.0	100.0
1631	1396/09/25	2,847	-4.97	139.6 M	488.6 K	1.63	0.89	4.0 M	6.1 M	4.7 M	2.0 M	3.8 M	4.8 M	2.02	1.6	-1.01	113.9 M	23.5 M	31.8 M	35	13	100.0	18.4
1632	1396/09/22	2,910	-3.8	80.5 M	268.7 K	0.79	0.42	8.1 M	6.5 M	4.6 M	4.0 M	3.6 M	4.8 M	1.99	1.82	-1.04	3.7 M	737.2 K	26.8 M	10	19	100.0	95.4
1633	1396/09/21	2,990	2.68	171.8 M	567.8 K	2.14	0.89	8.6 M	4.7 M	4.7 M	3.8 M	4.1 M	4.8 M	2.25	1.15	-1.03	0.0	0.0	39.5 M	20	45	100.0	100.0
1634	1396/09/20	2,920	-0.41	37.9 M	130.2 K	0.47	0.19	3.8 M	3.8 M	4.7 M	4.2 M	4.0 M	4.8 M	-1.11	-1.04	-1.03	0.0	0.0	41.1 M	10	9	100.0	100.0
1635	1396/09/19	2,901	0.38	91.7 M	312.6 K	0.89	0.36	9.2 M	3.5 M	4.7 M	4.8 M	3.7 M	4.9 M	1.9	-1.05	-1.04	0.0	0.0	48.4 M	10	19	100.0	100.0
1636	1396/09/18	2,911	3.89	63.1 M	218.4 K	0.46	0.25	3.5 M	3.3 M	5.3 M	2.0 M	4.4 M	4.8 M	1.72	-1.35	1.11	0.0	0.0	78.2 M	18	31	100.0	100.0
1637	1396/09/14	2,829	-1.01	130.0 M	464.0 K	0.88	0.54	2.8 M	3.6 M	5.3 M	7.6 M	5.6 M	4.8 M	-2.76	-1.54	1.09	0.0	0.0	78.2 M	47	17	100.0	100.0
1638	1396/09/13	2,844	-0.94	56.8 M	198.8 K	0.23	0.23	3.8 M	3.7 M	5.4 M	2.8 M	6.0 M	4.6 M	1.33	-1.62	1.18	0.0	11.5 M	79.8 M	15	20	100.0	100.0
1639	1396/09/12	2,900	1.54	53.8 M	187.2 K	0.17	0.22	2.4 M	4.5 M	5.4 M	2.7 M	8.5 M	4.5 M	-1.1	-1.9	1.2	0.0	36.0 M	80.4 M	22	20	100.0	100.0
1640	1396/09/11	2,822	-4.82	198.2 M	694.0 K	0.59	0.82	3.9 M	4.7 M	5.4 M	7.9 M	8.8 M	4.5 M	-2.04	-1.88	1.21	0.0	60.7 M	78.7 M	51	25	100.0	100.0
1641	1396/09/08	2,920	-3.02	251.2 M	847.2 K	0.8	1.03	4.5 M	5.2 M	5.4 M	6.0 M	6.8 M	4.3 M	-1.33	-1.29	1.25	0.0	95.5 M	77.0 M	56	42	100.0	100.0
1642	1396/09/07	3,003	-5.0	213.5 M	709.1 K	0.75	0.88	3.3 M	5.3 M	5.3 M	13.0 M	5.6 M	4.2 M	-3.89	-1.06	1.27	57.7 M	94.8 M	72.9 M	64	12	100.0	73.0
1643	1396/09/05	3,147	-4.98	579.5 M	1.8 M	2.5	2.53	6.1 M	5.8 M	5.4 M	14.7 M	5.1 M	4.0 M	-2.4	1.14	1.34	122.3 M	83.3 M	68.7 M	92	30	97.1	76.0
1644	1396/09/04	3,300	1.76	456.8 M	1.4 M	2.83	2.08	4.8 M	5.5 M	5.3 M	6.4 M	3.7 M	3.5 M	-1.33	1.5	1.5	123.5 M	66.8 M	63.8 M	71	34	74.7	47.6
1645	1396/09/01	3,256	4.93	346.8 M	1.1 M	2.88	1.74	8.2 M	5.2 M	5.4 M	2.4 M	2.9 M	3.4 M	3.41	1.78	1.59	173.9 M	42.1 M	57.6 M	39	61	92.5	42.4
1646	1396/08/30	3,175	4.61	92.0 M	296.5 K	0.8	0.48	4.1 M	4.1 M	5.1 M	1.8 M	3.2 M	3.4 M	2.25	1.27	1.51	-3.2 M	8.3 M	48.6 M	21	49	93.1	96.6
1647	1396/08/29	3,001	-1.67	42.6 M	140.4 K	0.18	0.22	3.9 M	3.4 M	5.1 M	4.3 M	3.7 M	3.5 M	-1.1	-1.09	1.47	0.0	11.8 M	47.5 M	11	10	100.0	100.0
1648	1396/08/27	3,031	-3.07	238.7 M	782.1 K	1.11	1.3	5.3 M	4.5 M	5.1 M	6.2 M	4.3 M	3.4 M	-1.17	1.05	1.47	39.7 M	63.2 M	46.3 M	39	27	86.5	69.9
1649	1396/08/24	3,100	-0.55	45.6 M	145.9 K	0.16	0.24	1.5 M	4.6 M	4.9 M	1.9 M	3.9 M	3.3 M	-1.25	1.19	1.5	272.7 K	61.6 M	45.2 M	24	19	79.1	78.5
1650	1396/08/23	3,150	2.34	152.9 M	490.7 K	0.31	0.82	4.7 M	5.0 M	5.0 M	3.4 M	4.4 M	3.4 M	1.41	1.15	1.5	4.9 M	90.6 M	45.7 M	28	38	86.9	83.6
1651	1396/08/22	3,100	-2.82	92.7 M	301.1 K	0.2	0.5	1.9 M	6.8 M	5.1 M	2.9 M	4.3 M	3.3 M	-1.49	1.59	1.53	13.9 M	208.9 M	45.5 M	46	26	96.5	81.5
1652	1396/08/21	3,188	0.98	688.3 M	2.2 M	1.81	4.33	5.8 M	7.4 M	5.3 M	5.1 M	4.3 M	3.4 M	1.13	1.72	1.58	257.3 M	206.2 M	44.2 M	117	82	98.4	61.0
1653	1396/08/20	3,157	4.99	139.0 M	440.2 K	0.38	0.91	10.7 M	8.7 M	5.1 M	3.2 M	3.5 M	2.9 M	3.4	2.51	1.76	31.6 M	161.1 M	31.1 M	10	24	77.3	54.6
1654	1396/08/17	3,007	4.99	343.8 M	1.1 M	1.17	2.66	5.0 M	8.2 M	4.9 M	5.5 M	3.2 M	2.8 M	-1.11	2.55	1.76	145.3 M	157.1 M	29.0 M	68	35	98.5	56.3
1655	1396/08/16	2,945	4.99	1.1 B	3.9 M	14.62	15.28	14.3 M	8.7 M	4.8 M	3.5 M	2.5 M	2.6 M	4.11	3.42	1.89	596.6 M	121.2 M	21.3 M	57	63	74.0	19.9
1656	1396/08/15	2,810	-0.67	18.4 M	65.6 K	0.2	0.26	1.7 M	2.9 M	3.0 M	1.8 M	2.1 M	2.5 M	-1.1	1.34	1.23	0.0	-4.8 M	-10.3 M	11	10	100.0	100.0
1657	1396/08/14	2,860	1.92	125.9 M	445.1 K	1.45	1.86	8.1 M	2.7 M	3.0 M	2.0 M	2.6 M	2.4 M	4.1	1.03	1.25	32.1 M	-21.3 M	-10.9 M	12	33	77.4	51.9
1658	1396/08/13	2,820	1.29	77.7 M	276.9 K	0.92	1.12	4.3 M	2.1 M	3.0 M	1.8 M	2.9 M	2.4 M	2.4	-1.41	1.26	11.6 M	-32.9 M	-13.7 M	16	32	89.1	74.2
1659	1396/08/10	2,794	2.31	68.9 M	247.5 K	0.9	1.01	1.4 M	2.1 M	3.2 M	2.2 M	3.2 M	2.4 M	-1.61	-1.57	1.31	-34.3 M	-30.4 M	-14.9 M	23	30	45.3	95.1
1660	1396/08/09	2,729	1.41	76.8 M	281.4 K	1.15	1.17	1.5 M	2.5 M	3.3 M	2.7 M	3.5 M	2.4 M	-1.84	-1.43	1.35	-33.6 M	-23.7 M	-15.4 M	29	28	56.3	100.0
1661	1396/08/08	2,690	1.17	97.2 M	361.3 K	1.61	1.58	918.0 K	2.9 M	3.4 M	5.7 M	3.3 M	2.4 M	-6.23	-1.15	1.42	-82.5 M	-18.0 M	-15.7 M	16	17	15.1	100.0
1662	1396/08/07	2,700	0.97	99.0 M	372.2 K	1.58	1.73	2.7 M	3.2 M	3.6 M	3.5 M	2.6 M	2.3 M	-1.31	1.25	1.57	-25.9 M	-6.5 M	-12.8 M	27	28	73.8	100.0
1663	1396/08/06	2,715	2.41	65.4 M	244.5 K	1.01	1.13	4.4 M	3.5 M	3.5 M	3.0 M	2.4 M	2.2 M	1.48	1.43	1.64	24.1 M	-6.0 M	-12.1 M	15	14	100.0	63.2
1664	1396/07/03	2,699	1.16	32.3 M	121.7 K	0.44	0.55	6.3 M	2.8 M	3.5 M	2.9 M	2.3 M	2.2 M	2.16	1.21	1.6	-539.7 K	-7.3 M	-13.8 M	5	11	98.3	100.0
1665	1396/07/02	2,640	-2.29	34.3 M	128.6 K	0.41	0.57	2.4 M	2.9 M	3.4 M	1.5 M	2.6 M	2.1 M	1.63	1.14	1.56	-5.2 M	-5.5 M	-12.8 M	12	23	84.9	100.0
1666	1396/07/01	2,690	-0.48	68.9 M	254.9 K	0.81	1.11	2.6 M	3.5 M	3.3 M	2.2 M	2.8 M	2.3 M	1.19	1.23	1.48	-24.8 M	-4.0 M	-13.8 M	14	28	53.3	89.4
1667	1396/06/29	2,727	2.56	115.7 M	428.2 K	1.63	1.81	3.3 M	3.6 M	3.3 M	3.0 M	3.2 M	2.3 M	1.11	1.14	1.42	-23.6 M	-1.7 M	-13.5 M	19	29	54.4	74.8
1668	1396/06/28	2,700	1.89	75.1 M	282.5 K	1.24	1.04	2.1 M	3.5 M	2.9 M	2.1 M	2.5 M	2.5 M	-1.03	1.43	1.19	17.7 M	2.1 M	-12.7 M	27	18	74.4	50.9
1669	1396/06/27	2,649	1.26	75.2 M	283.8 K	1.51	1.04	4.6 M	3.9 M	3.2 M	5.0 M	2.2 M	2.7 M	-1.09	1.78	1.2	8.4 M	-3.3 M	-13.6 M	16	13	97.9	86.7
1670	1396/06/26	2,620	1.99	86.4 M	330.3 K	1.8	1.29	5.9 M	3.5 M	3.2 M	2.7 M	1.8 M	2.7 M	2.2	1.92	1.16	2.3 M	-6.7 M	-14.0 M	14	30	95.4	92.8
1671	1396/06/25	2,596	1.88	62.2 M	242.3 K	1.58	0.89	3.5 M	2.9 M	3.0 M	4.1 M	1.9 M	2.7 M	-1.19	1.53	1.11	-13.4 M	-14.3 M	-14.2 M	14	15	78.5	100.0
1672	1396/06/22	2,579	2.18	43.8 M	172.0 K	1.14	0.61	2.8 M	2.4 M	3.0 M	1.1 M	1.5 M	2.8 M	2.61	1.62	1.07	-4.7 M	-13.9 M	-12.1 M	14	41	89.3	100.0
1673	1396/06/21	2,540	1.36	27.3 M	108.3 K	0.5	0.32	2.0 M	3.7 M	3.1 M	976.1 K	1.9 M	2.8 M	2.05	1.93	1.1	-9.3 M	-17.9 M	-10.3 M	9	28	65.9	100.0
1674	1396/06/20	2,530	0.32	21.9 M	87.2 K	0.36	0.23	2.2 M	5.0 M	3.5 M	1.6 M	2.1 M	2.9 M	1.43	2.36	1.21	-8.5 M	-18.4 M	-4.3 M	6	14	61.2	100.0
1675	1396/06/19	2,510	0.28	77.0 M	305.2 K	1.38	0.81	3.2 M	4.9 M	3.5 M	3.0 M	2.2 M	2.9 M	1.07	2.25	1.19	-35.7 M	-25.5 M	5.5 M	13	26	53.7	100.0
1676	1396/06/15	2,450	-2.27	23.0 M	91.8 K	0.41	0.22	866.4 K	4.9 M	3.4 M	1.1 M	2.1 M	2.9 M	-1.27	2.34	1.17	-11.3 M	-26.4 M	8.1 M	6	15	22.6	71.7
1677	1396/06/14	2,480	-0.72	40.2 M	160.2 K	0.75	0.39	6.0 M	5.1 M	3.3 M	2.2 M	2.1 M	3.1 M	2.79	2.46	1.08	-24.6 M	-29.0 M	10.0 M	21	70	314.1	375.4
1678	1396/06/13	2,517	4.96	110.6 M	442.9 K	2.45	1.13	9.0 M	3.5 M	3.2 M	2.1 M	1.9 M	3.2 M	4.29	1.78	-1.01	-12.2 M	-26.4 M	9.8 M	11	53	89.0	100.0
1679	1396/06/12	2,400	-0.37	49.5 M	206.4 K	1.2	0.54	1.2 M	2.0 M	3.0 M	2.5 M	2.2 M	3.3 M	-2.15	-1.06	-1.09	-43.7 M	-26.3 M	10.4 M	5	20	11.6	100.0
1680	1396/06/11	2,400	-1.56	49.0 M	203.2 K	1.07	0.54	1.3 M	2.1 M	3.0 M	2.2 M	2.0 M	3.3 M	-1.76	1.08	-1.09	-40.1 M	-13.4 M	12.3 M	7	22	18.1	100.0
1681	1396/06/08	2,439	4.81	26.6 M	109.0 K	0.47	0.29	726.1 K	2.3 M	3.0 M	1.3 M	2.4 M	3.3 M	-1.83	-1.05	-1.09	-24.4 M	-10.4 M	14.3 M	3	20	8.2	100.0
1682	1396/05/31	2,329	1.88	24.3 M	104.5 K	0.33	0.27	1.2 M	2.4 M	3.0 M	1.3 M	3.1 M	3.3 M	-1.1	-1.28	-1.09	-11.5 M	-9.6 M	14.6 M	11	19	52.7	100.0
1683	1396/05/30	2,320	0.74	63.9 M	279.6 K	0.61	0.71	3.7 M	2.1 M	3.0 M	3.8 M	4.3 M	3.3 M	-1.01	-2.06	-1.08	-11.5 M	-8.6 M	12.4 M	14	17	81.9	100.0
1684	1396/05/29	2,300	0.35	38.4 M	166.8 K	0.34	0.41	2.0 M	2.6 M	3.0 M	1.0 M	5.7 M	3.2 M	1.93	-2.19	-1.07	20.3 M	-6.3 M	10.4 M	16	11	82.3	29.4
1685	1396/05/28	2,300	-0.35	66.1 M	288.6 K	0.67	0.72	2.4 M	2.7 M	3.0 M	5.1 M	6.1 M	3.2 M	-2.1	-2.23	-1.06	-25.0 M	-10.5 M	6.6 M	17	13	62.2	100.0
1686	1396/05/25	2,300	-1.84	73.8 M	319.8 K	0.66	0.81	2.6 M	2.6 M	2.9 M	4.3 M	5.6 M	3.0 M	-1.7	-2.12	-1.02	-20.0 M	-5.5 M	7.7 M	21	17	72.8	100.0
1687	1396/05/24	2,350	-2.65	126.8 M	541.2 K	1.2	1.45	1.6 M	2.8 M	2.9 M	6.0 M	6.0 M	2.9 M	-3.73	-2.16	1.02	-6.9 M	4.0 M	7.7 M	74	21	94.6	100.0
1688	1396/05/23	2,400	-0.37	235.3 M	974.6 K	2.0	2.89	6.3 M	3.8 M	3.1 M	11.6 M	4.2 M	2.7 M	-1.85	-1.09	1.17	0.0	11.5 M	8.1 M	24	13	64.0	64.0
1689	1396/05/22	2,439	-0.04	73.5 M	305.1 K	0.48	0.88	2.9 M	4.3 M	2.9 M	4.3 M	2.9 M	2.4 M	-1.48	1.49	1.2	-614.9 K	33.7 M	8.1 M	25	17	99.2	100.0
1690	1396/05/21	2,425	1.04	4.0 M	16.4 K	0.02	0.05	445.9 K	4.1 M	3.0 M	445.9 K	2.7 M	2.3 M	1.0	1.49	1.29	0.0	71.4 M	8.1 M	9	9	100.0	100.0
1691	1396/05/18	2,440	-1.21	141.0 M	587.5 K	0.81	1.77	3.1 M	4.0 M	2.9 M	6.1 M	2.8 M	2.5 M	-1.96	1.41	1.2	27.7 M	74.7 M	8.1 M	44	18	98.1	78.5
1692	1396/05/17	2,533	1.24	92.7 M	375.4 K	0.55	1.15	5.4 M	3.8 M	2.9 M	1.6 M	2.9 M	2.3 M	3.36	1.3	1.25	30.6 M	74.4 M	6.7 M	17	38	98.5	65.5
1693	1396/05/16	2,506	4.99	287.2 M	1.1 M	2.56	4.2	6.7 M	3.5 M	2.8 M	2.7 M	3.2 M	2.4 M	2.46	1.1	1.15	111.0 M	62.7 M	5.2 M	43	65	100.0	61.4
1694	1396/05/15	2,406	-0.04	256.5 M	1.1 M	4.48	4.32	3.3 M	2.6 M	2.3 M	3.0 M	3.3 M	2.3 M	1.11	-1.24	1.02	187.8 M	40.5 M	-381.5 K	77	23	100.0	26.8
1695	1396/05/11	2,400	-2.12	42.8 M	177.9 K	0.82	0.72	1.7 M	2.0 M	2.2 M	1.9 M	3.0 M	2.4 M	-1.11	-1.52	-1.09	16.2 M	1.9 M	-8.9 M	25	14	100.0	62.1
1696	1396/05/10	2,425	-4.98	209.9 M	855.8 K	12.45	3.66	2.6 M	2.0 M	2.2 M	6.4 M	2.9 M	2.4 M	-2.49	-1.46	-1.07	26.4 M	-1.4 M	-9.7 M	60	20	74.0	61.4
1697	1396/05/09	2,460	-2.19	32.7 M	128.3 K	1.22	0.49	477.1 K	1.0 M	2.2 M	2.2 M	1.3 M	2.2 M	-4.57	-1.29	-1.0	-28.0 M	-10.6 M	-11.0 M	10	15	14.6	100.0
1698	1396/05/08	2,500	-1.3	1.8 M	7.4 K	0.04	0.03	616.3 K	1.4 M	2.3 M	264.1 K	1.5 M	2.5 M	2.33	-1.05	-1.07	0.0	-15.9 M	-9.9 M	3	7	100.0	100.0
1699	1396/05/07	2,560	-1.95	7.4 M	29.2 K	0.12	0.11	329.0 K	1.9 M	2.3 M	739.4 K	2.0 M	2.6 M	-2.25	-1.05	-1.12	-5.1 M	-26.4 M	-9.6 M	7	10	31.1	100.0
1700	1396/05/04	2,568	-4.61	17.1 M	65.5 K	0.23	0.24	1.6 M	2.0 M	2.3 M	1.2 M	2.1 M	2.6 M	1.4	-1.04	-1.14	-267.4 K	-36.3 M	-9.5 M	7	10	67.2	68.8
1701	1396/05/03	2,655	-0.56	30.5 M	113.3 K	0.37	0.4	3.6 M	2.0 M	2.3 M	1.5 M	2.0 M	2.6 M	2.45	-1.03	-1.14	-19.8 M	-37.1 M	-9.5 M	3	21	35.1	100.0
1702	1396/05/02	2,576	-1.08	82.6 M	309.5 K	1.2	1.14	1.6 M	2.0 M	2.3 M	2.0 M	2.1 M	2.7 M	-1.28	-1.04	-1.18	-54.3 M	-36.9 M	-9.3 M	18	41	34.3	100.0
1703	1396/05/01	2,534	-0.55	113.6 M	436.3 K	1.95	1.74	2.5 M	2.0 M	2.3 M	2.8 M	1.9 M	2.7 M	-1.13	1.04	-1.19	-52.3 M	-26.1 M	-6.7 M	25	41	53.9	100.0
1704	1396/04/31	2,550	1.07	80.2 M	314.7 K	1.18	1.29	1.7 M	2.0 M	2.3 M	2.1 M	1.8 M	2.7 M	-1.21	1.09	-1.18	-54.7 M	-15.6 M	-4.1 M	15	39	31.7	100.0
1705	1396/04/28	2,496	1.34	58.5 M	231.9 K	0.86	0.95	1.7 M	2.8 M	2.3 M	1.5 M	1.9 M	2.7 M	1.17	1.44	-1.21	-4.2 M	-4.7 M	-1.4 M	24	31	71.5	78.6
1706	1396/04/27	2,408	0.12	59.0 M	239.6 K	1.04	1.03	2.2 M	2.5 M	2.2 M	1.7 M	2.3 M	2.8 M	1.28	1.07	-1.23	-19.1 M	-3.9 M	-2.3 M	18	34	67.6	100.0
1707	1396/04/26	2,460	0.16	15.6 M	65.0 K	0.24	0.28	1.7 M	2.5 M	2.2 M	919.0 K	2.4 M	2.8 M	1.89	1.03	-1.26	0.0	-48.7 K	-1.4 M	9	17	100.0	100.0
1708	1396/04/25	2,520	2.73	65.8 M	267.8 K	1.17	1.22	2.2 M	2.6 M	2.2 M	2.4 M	2.9 M	2.9 M	-1.11	-1.12	-1.3	0.0	-48.7 K	-1.4 M	30	27	100.0	100.0
1709	1396/04/24	2,467	4.98	129.2 M	526.7 K	2.18	2.68	5.4 M	2.4 M	2.2 M	2.4 M	2.7 M	2.9 M	2.25	-1.09	-1.31	-243.4 K	-48.7 K	-1.4 M	24	54	99.8	100.0
1710	1396/04/21	2,330	-3.8	58.9 M	250.6 K	1.12	1.25	1.4 M	2.0 M	2.0 M	7.4 M	3.5 M	3.0 M	-5.25	-1.72	-1.48	0.0	3.5 M	-2.0 M	42	8	100.0	100.0
1711	1396/04/20	2,400	0.88	8.8 M	36.4 K	0.11	0.17	1.1 M	2.3 M	2.3 M	880.6 K	2.7 M	2.8 M	1.25	-1.17	-1.22	0.0	3.5 M	-825.2 K	8	10	100.0	100.0
1712	1396/04/19	2,439	0.91	65.5 M	275.2 K	0.68	1.23	2.8 M	2.5 M	2.4 M	4.7 M	2.8 M	2.8 M	-1.64	-1.12	-1.2	0.0	3.5 M	-2.9 M	23	14	100.0	100.0
1713	1396/04/18	2,394	-0.75	13.3 M	55.0 K	0.12	0.22	831.1 K	2.4 M	2.4 M	738.8 K	3.3 M	2.7 M	1.13	-1.35	-1.13	0.0	2.5 M	-6.5 M	16	18	100.0	100.0
1714	1396/04/17	2,462	-2.61	142.8 M	591.8 K	1.69	2.41	2.6 M	2.4 M	2.5 M	4.5 M	3.8 M	2.9 M	-1.69	-1.54	-1.16	17.7 M	3.5 M	-10.8 M	54	28	100.0	87.6
1715	1396/04/14	2,550	2.41	41.6 M	164.6 K	0.49	0.68	2.3 M	2.3 M	2.5 M	1.7 M	3.5 M	2.9 M	1.39	-1.54	-1.16	0.0	-696.7 K	-14.5 M	18	25	100.0	100.0
1716	1396/04/13	2,497	4.96	140.1 M	562.8 K	2.05	2.47	2.7 M	2.3 M	2.5 M	2.6 M	3.8 M	3.0 M	1.04	-1.68	-1.18	-491.2 K	-798.3 K	-14.8 M	51	53	99.6	100.0
1717	1396/04/12	2,380	-2.18	156.1 M	656.3 K	4.33	2.72	2.4 M	2.1 M	2.4 M	7.1 M	4.6 M	3.0 M	-2.95	-2.14	-1.21	-4.8 M	-3.8 M	-15.9 M	63	22	96.9	100.0
1718	1396/04/11	2,478	1.52	70.5 M	289.7 K	3.0	1.0	1.9 M	1.8 M	2.9 M	5.5 M	3.2 M	2.6 M	-2.87	-1.77	1.1	4.8 M	-3.2 M	-11.3 M	37	12	100.0	93.1
1719	1396/04/10	2,400	-2.79	19.9 M	81.3 K	0.72	0.28	987.9 K	1.6 M	4.1 M	2.0 M	2.2 M	2.9 M	-2.01	-1.33	1.42	-3.1 M	-4.3 M	-7.3 M	17	10	84.6	100.0
1720	1396/04/07	2,439	-3.48	20.4 M	82.7 K	0.56	0.27	2.8 M	1.9 M	4.0 M	2.6 M	2.4 M	2.9 M	1.11	-1.26	1.37	-507.8 K	-3.9 M	-7.2 M	7	8	97.5	100.0
1721	1396/04/04	2,490	0.28	66.6 M	263.6 K	2.62	0.84	2.4 M	1.6 M	3.9 M	3.3 M	2.2 M	3.0 M	-1.38	-1.34	1.32	-15.7 M	-8.1 M	-6.9 M	21	20	75.7	99.2
1722	1396/04/03	2,450	-3.43	10.0 M	40.3 K	0.41	0.12	822.8 K	1.3 M	4.1 M	1.4 M	1.5 M	3.0 M	-1.74	-1.21	1.4	-1.8 M	-5.1 M	-4.2 M	10	7	82.2	100.0
1723	1396/03/31	2,539	1.36	3.6 M	14.2 K	0.14	0.04	619.8 K	1.3 M	4.2 M	360.7 K	1.6 M	3.0 M	1.72	-1.19	1.41	-508.0 K	-5.0 M	-6.5 M	5	10	85.9	100.0
1724	1396/03/30	2,550	-2.89	42.0 M	167.6 K	2.13	0.45	1.9 M	1.4 M	4.1 M	3.0 M	1.8 M	3.1 M	-1.54	-1.3	1.33	-1.0 M	-4.9 M	-7.7 M	21	14	97.5	100.0
1725	1396/03/29	2,610	1.16	65.7 M	250.0 K	2.58	0.62	488.2 K	1.0 M	4.1 M	1.5 M	1.7 M	3.2 M	-3.12	-1.61	1.28	-21.5 M	-7.2 M	-9.8 M	9	17	6.7	39.4
1726	1396/03/28	2,531	-3.73	8.1 M	31.5 K	0.18	0.07	1.2 M	4.1 M	4.4 M	739.4 K	1.8 M	3.4 M	1.65	2.21	1.29	-807.5 K	2.0 M	-11.7 M	6	11	90.1	100.0
1727	1396/03/27	2,609	-4.99	8.7 M	33.1 K	0.14	0.06	1.1 M	4.8 M	4.7 M	2.2 M	2.3 M	3.7 M	-1.97	2.05	1.28	-962.1 K	-6.3 M	-16.0 M	7	4	88.9	100.0
1728	1396/03/24	2,710	-0.15	3.0 M	11.0 K	0.03	0.02	1.5 M	5.6 M	4.8 M	1.5 M	2.3 M	3.9 M	1.0	2.5	1.24	0.0	-20.2 M	-23.6 M	2	2	100.0	100.0
1729	1396/03/23	2,700	-2.91	18.4 M	67.7 K	0.15	0.11	1.9 M	4.9 M	4.8 M	4.6 M	2.6 M	3.9 M	-2.36	1.89	1.23	-12.5 M	-37.5 M	-27.2 M	3	4	31.8	100.0
1730	1396/03/22	2,780	-0.57	94.7 M	340.4 K	0.87	0.51	9.5 M	4.3 M	5.0 M	1.9 M	2.9 M	4.3 M	5.14	1.49	1.15	24.5 M	-46.2 M	-29.0 M	9	33	90.4	64.5
1731	1396/03/21	2,769	1.21	116.6 M	416.9 K	1.15	0.61	4.6 M	3.5 M	4.8 M	2.6 M	3.1 M	4.7 M	1.77	1.12	1.03	-42.4 M	-52.5 M	-33.5 M	10	34	39.3	75.7
1732	1396/03/20	2,719	3.58	94.2 M	344.1 K	0.72	0.48	4.7 M	3.0 M	4.7 M	2.1 M	3.1 M	4.8 M	2.2	-1.04	-1.02	-70.6 M	-48.3 M	-34.6 M	5	44	25.0	100.0
1733	1396/03/17	2,599	1.33	141.4 M	538.5 K	0.86	0.71	2.8 M	4.0 M	4.8 M	3.6 M	3.1 M	4.9 M	-1.28	1.27	-1.04	-86.4 M	-16.7 M	-33.9 M	14	35	27.6	88.7
1734	1396/03/16	2,504	-4.97	140.3 M	546.9 K	0.99	0.7	3.2 M	6.4 M	5.0 M	5.0 M	3.8 M	5.1 M	-1.58	1.69	-1.03	-55.9 M	17.3 M	-31.0 M	25	27	56.4	96.2
1735	1396/03/13	2,600	-1.07	30.2 M	114.7 K	0.2	0.12	3.3 M	5.7 M	5.2 M	2.3 M	3.4 M	5.0 M	1.42	1.69	1.02	-7.1 M	28.5 M	-32.4 M	7	13	76.6	100.0
1736	1396/03/10	2,528	-2.58	70.6 M	268.5 K	0.44	0.23	1.9 M	5.4 M	5.9 M	2.4 M	3.7 M	5.7 M	-1.24	1.45	1.03	-21.6 M	30.9 M	-38.3 M	11	18	29.7	60.3
1737	1396/03/09	2,584	3.86	238.1 M	917.3 K	1.78	0.76	5.8 M	5.7 M	6.8 M	2.2 M	3.8 M	5.6 M	2.57	1.5	1.21	87.4 M	43.0 M	-24.7 M	35	51	84.9	48.2
1738	1396/03/08	2,540	4.66	319.9 M	1.3 M	3.64	0.99	13.9 M	5.3 M	6.8 M	6.1 M	4.2 M	5.6 M	2.3	1.26	1.22	83.6 M	16.0 M	-29.2 M	23	39	100.0	73.9
1739	1396/03/07	2,455	-3.61	42.6 M	175.5 K	0.42	0.12	1.4 M	3.0 M	7.0 M	2.7 M	3.4 M	5.5 M	-1.87	-1.15	1.29	0.0	-5.8 M	-35.7 M	30	16	100.0	100.0
1740	1396/03/06	2,523	-4.97	58.5 M	229.5 K	0.41	0.15	2.8 M	3.3 M	7.4 M	6.6 M	4.0 M	5.4 M	-2.39	-1.2	1.37	5.3 M	-14.5 M	-39.2 M	21	8	100.0	90.9
1741	1396/03/03	2,660	0.76	126.5 M	476.3 K	0.66	0.32	5.6 M	4.1 M	7.5 M	3.2 M	4.0 M	5.2 M	1.74	1.01	1.45	38.7 M	-27.4 M	-44.0 M	19	21	83.9	53.3
1742	1396/03/02	2,650	3.48	109.9 M	416.2 K	0.5	0.27	3.3 M	4.6 M	7.3 M	2.9 M	4.5 M	5.2 M	1.13	1.03	1.41	-47.4 M	-52.5 M	-43.5 M	19	38	56.4	99.5
1743	1396/03/01	2,532	-4.95	120.5 M	470.7 K	0.54	0.29	2.9 M	4.9 M	7.3 M	3.8 M	5.2 M	5.0 M	-1.31	-1.05	1.45	-25.8 M	-73.4 M	-39.8 M	33	32	78.6	100.0
1744	1396/02/31	2,657	-4.97	132.6 M	497.7 K	0.44	0.31	2.8 M	5.2 M	7.5 M	5.8 M	5.1 M	4.9 M	-2.07	1.01	1.53	-43.6 M	-82.6 M	-38.5 M	32	23	67.1	100.0
1745	1396/02/30	2,735	0.85	257.9 M	922.3 K	0.8	0.57	6.3 M	6.0 M	7.3 M	4.5 M	6.1 M	4.8 M	1.4	-1.03	1.53	-59.2 M	-83.9 M	-36.3 M	30	55	73.7	96.7
1746	1396/02/27	2,715	4.95	346.7 M	1.3 M	1.25	0.79	7.2 M	5.5 M	7.0 M	5.3 M	7.1 M	4.7 M	1.35	-1.28	1.49	-86.6 M	-85.0 M	-33.3 M	36	65	75.0	100.0
1747	1396/02/26	2,615	4.98	267.2 M	1.0 M	1.0	0.62	5.5 M	4.6 M	7.1 M	6.7 M	7.1 M	4.5 M	-1.22	-1.54	1.59	-151.9 M	-80.6 M	-29.0 M	21	40	43.1	100.0
1748	1396/02/25	2,501	5.0	154.3 M	619.6 K	0.52	0.33	3.6 M	4.7 M	7.1 M	3.8 M	6.5 M	4.3 M	-1.05	-1.37	1.65	-71.7 M	-61.7 M	-22.6 M	23	41	53.6	100.0
1749	1396/02/24	2,450	-1.88	441.4 M	1.9 M	1.8	1.01	6.1 M	5.3 M	7.0 M	11.9 M	7.2 M	4.3 M	-1.95	-1.37	1.64	-50.1 M	-53.0 M	-54.7 M	64	37	88.6	100.0
1750	1396/02/23	2,450	-4.97	243.5 M	975.1 K	0.66	0.52	4.3 M	5.3 M	7.1 M	11.1 M	5.4 M	4.0 M	-2.6	-1.03	1.77	-64.6 M	-59.7 M	-54.4 M	42	22	73.5	100.0
1751	1396/02/20	2,559	-4.62	162.9 M	631.8 K	0.27	0.33	2.7 M	7.6 M	7.2 M	4.3 M	6.7 M	3.8 M	-1.61	1.14	1.9	-64.6 M	-71.7 M	-53.9 M	37	38	60.3	100.0
1752	1396/02/19	2,669	-4.98	293.7 M	1.1 M	0.45	0.57	5.6 M	10.2 M	7.4 M	4.7 M	6.0 M	3.7 M	1.2	1.69	1.98	-57.6 M	-8.7 M	-51.0 M	38	58	73.1	92.7
1753	1396/02/18	2,757	-5.0	390.1 M	1.4 M	0.5	0.75	7.7 M	10.1 M	7.2 M	7.2 M	5.8 M	3.7 M	1.07	1.75	1.96	-28.1 M	2.1 M	-48.1 M	31	37	61.1	68.3
1754	1396/02/17	2,919	1.0	303.4 M	1.0 M	0.34	0.56	7.0 M	10.7 M	7.0 M	4.0 M	5.4 M	3.6 M	1.76	1.98	1.94	-83.9 M	-1.2 M	-46.8 M	29	72	67.3	94.9
1755	1396/02/16	2,841	2.79	946.0 M	3.3 M	1.17	1.9	11.4 M	10.8 M	6.5 M	11.1 M	5.4 M	3.7 M	1.03	2.01	1.79	-124.3 M	1.4 M	-44.2 M	72	85	86.9	100.0
1756	1396/02/13	2,881	4.99	1.4 B	5.0 M	2.54	3.29	13.4 M	10.2 M	6.0 M	4.6 M	4.3 M	3.3 M	2.92	2.41	1.81	250.2 M	8.1 M	-37.9 M	79	176	77.4	59.1
1757	1396/02/12	2,770	0.98	380.4 M	1.4 M	0.71	0.96	6.5 M	8.0 M	5.4 M	3.9 M	4.1 M	3.2 M	1.69	1.93	1.7	-3.5 M	-32.2 M	-47.9 M	57	97	98.0	98.9
1758	1396/02/11	2,690	2.09	884.4 M	3.2 M	1.99	2.4	12.1 M	7.9 M	5.2 M	4.9 M	3.9 M	3.1 M	2.44	2.04	1.66	-44.5 M	-26.1 M	-47.8 M	68	175	92.8	97.8
1759	1396/02/10	2,635	4.98	623.7 M	2.4 M	1.87	1.81	8.8 M	6.6 M	4.6 M	4.2 M	3.3 M	2.9 M	2.08	2.01	1.56	-71.1 M	-17.2 M	-38.9 M	51	123	71.7	83.1
1760	1396/02/09	2,545	4.99	522.8 M	2.1 M	2.05	1.7	7.9 M	5.1 M	4.2 M	3.1 M	2.9 M	2.8 M	2.52	1.76	1.5	-90.4 M	-2.9 M	-35.1 M	37	122	56.1	73.4
1761	1396/02/06	2,420	-4.42	166.6 M	687.1 K	0.59	0.57	3.3 M	4.3 M	4.0 M	3.7 M	2.9 M	2.8 M	-1.13	1.51	1.43	48.8 M	15.1 M	-29.4 M	51	32	100.0	70.7
1762	1396/02/04	2,500	0.08	347.9 M	1.4 M	1.05	1.21	6.3 M	5.3 M	4.0 M	2.8 M	2.7 M	2.8 M	2.27	1.94	1.43	26.9 M	5.4 M	-31.9 M	55	115	100.0	92.3
1763	1396/02/03	2,401	-1.4	394.5 M	1.6 M	0.85	1.49	6.9 M	5.1 M	3.7 M	2.9 M	2.6 M	2.8 M	2.42	1.93	1.36	0.0	-4.9 M	-33.2 M	57	138	100.0	100.0
1764	1396/02/02	2,370	-2.07	151.3 M	621.3 K	0.31	0.59	2.4 M	4.7 M	3.5 M	2.4 M	3.2 M	2.7 M	1.0	1.48	1.29	0.0	-147.6 M	-33.2 M	64	64	100.0	100.0
1765	1396/01/30	2,409	-4.97	201.0 M	830.6 K	0.39	0.8	3.2 M	5.6 M	3.6 M	3.2 M	3.0 M	2.7 M	-1.02	1.86	1.34	0.0	-156.3 M	-33.0 M	63	62	100.0	100.0
1766	1396/01/29	2,545	4.39	366.4 M	1.4 M	0.64	1.49	9.6 M	6.6 M	3.5 M	2.5 M	2.8 M	2.7 M	3.87	2.33	1.31	0.0	-167.2 M	-32.0 M	39	151	102.4	102.4
1767	1396/01/28	2,444	0.95	509.7 M	2.1 M	1.07	2.39	5.2 M	6.3 M	3.1 M	2.4 M	2.9 M	2.7 M	2.18	2.16	1.17	-24.4 M	-168.5 M	-31.5 M	53	126	54.3	59.1
1768	1396/01/27	2,443	4.98	1.0 B	4.3 M	3.68	5.67	4.9 M	5.7 M	3.0 M	4.2 M	3.0 M	2.7 M	1.19	1.92	1.11	-713.3 M	-163.6 M	-30.4 M	60	243	28.6	97.7
1769	1396/01/26	2,333	5.0	296.6 M	1.3 M	1.08	1.76	7.4 M	5.0 M	2.7 M	2.1 M	2.2 M	2.2 M	3.48	2.23	1.22	-43.8 M	-21.5 M	5.2 M	34	139	85.2	100.0
1770	1396/01/23	2,237	4.97	346.4 M	1.6 M	1.68	2.35	7.7 M	3.6 M	2.5 M	2.1 M	2.8 M	2.4 M	3.74	1.26	1.07	-54.6 M	-18.9 M	6.3 M	29	135	64.6	80.3
1771	1396/01/21	2,151	4.98	460.9 M	2.2 M	3.44	3.79	7.6 M	2.9 M	2.3 M	2.7 M	3.1 M	2.4 M	2.78	-1.09	-1.03	-6.6 M	-7.5 M	9.0 M	42	119	69.2	70.6
1772	1396/01/20	2,077	1.47	97.2 M	474.4 K	0.81	0.83	2.2 M	2.3 M	2.0 M	2.3 M	3.0 M	2.4 M	-1.05	-1.29	-1.15	0.0	3.5 M	9.3 M	44	42	100.0	100.0
1773	1396/01/19	2,055	2.04	66.0 M	322.6 K	0.44	0.56	1.5 M	2.2 M	2.1 M	1.6 M	3.0 M	2.4 M	-1.06	-1.37	-1.15	-2.5 M	3.5 M	9.3 M	43	42	96.2	100.0
1774	1396/01/16	2,030	-2.45	281.4 M	1.4 M	1.75	2.51	2.3 M	2.5 M	2.1 M	9.4 M	3.0 M	2.5 M	-4.05	-1.19	-1.18	-31.0 M	30.7 M	8.9 M	108	30	89.0	100.0
1775	1396/01/15	2,094	-1.46	57.7 M	277.3 K	0.34	0.49	1.5 M	2.4 M	2.1 M	1.7 M	1.8 M	2.2 M	-1.13	1.3	-1.04	2.4 M	37.7 M	11.0 M	39	33	100.0	95.8
1776	1396/01/14	2,100	1.45	142.8 M	672.0 K	0.93	1.19	4.8 M	2.5 M	2.2 M	1.8 M	1.9 M	2.2 M	2.58	1.27	1.0	48.7 M	42.1 M	10.8 M	30	51	100.0	65.9
1777	1396/01/09	2,046	-1.87	54.5 M	263.1 K	0.39	0.45	1.4 M	2.0 M	2.1 M	2.1 M	2.0 M	2.1 M	-1.46	-1.0	-1.04	0.0	32.2 M	9.5 M	38	26	100.0	100.0
1778	1396/01/08	2,090	4.92	224.9 M	1.1 M	2.16	1.81	3.0 M	1.9 M	2.1 M	1.7 M	1.9 M	2.1 M	1.74	1.04	-1.01	133.6 M	32.2 M	9.5 M	75	53	100.0	40.6
1779	1396/01/07	2,035	1.19	338.9 M	1.7 M	6.39	2.92	1.4 M	1.4 M	2.1 M	2.1 M	1.8 M	2.4 M	-1.49	-1.27	-1.13	3.7 M	5.4 M	2.8 M	43	27	17.7	16.6
1780	1396/01/06	1,982	-3.93	83.9 M	417.0 K	1.58	0.67	1.8 M	2.0 M	2.2 M	2.4 M	1.8 M	2.5 M	-1.35	1.1	-1.13	24.7 M	5.5 M	3.4 M	38	18	81.7	52.2
1781	1396/01/05	2,050	-1.06	29.0 M	140.7 K	0.51	0.19	1.0 M	1.8 M	2.2 M	1.9 M	1.8 M	2.5 M	-1.88	-1.01	-1.11	-1.2 M	4.5 M	3.3 M	27	15	95.7	100.0
1782	1395/12/28	2,072	-1.47	14.1 M	68.0 K	0.24	0.07	670.5 K	1.8 M	2.6 M	1.1 M	1.7 M	2.6 M	-1.62	1.06	1.01	0.0	7.0 M	12.3 M	21	13	100.0	100.0
1783	1395/12/25	2,129	3.15	35.0 M	166.3 K	0.27	0.17	2.1 M	1.8 M	2.8 M	1.3 M	1.6 M	2.6 M	1.59	1.17	1.06	0.0	6.3 M	37.5 M	17	27	100.0	100.0
1784	1395/12/24	2,066	4.98	111.6 M	540.6 K	0.83	0.56	4.6 M	1.7 M	2.8 M	2.1 M	1.6 M	2.6 M	2.25	1.02	1.06	4.1 M	5.9 M	38.5 M	24	52	100.0	96.3
1785	1395/12/23	1,995	-1.48	79.4 M	403.4 K	0.63	0.42	1.2 M	1.6 M	2.7 M	2.0 M	2.2 M	2.7 M	-1.62	-1.42	1.03	19.6 M	746.3 K	38.0 M	58	26	90.1	65.3
1786	1395/12/22	1,971	-3.76	38.8 M	191.4 K	0.29	0.2	1.2 M	1.8 M	2.8 M	1.2 M	2.3 M	2.7 M	-1.02	-1.27	1.05	11.2 M	-3.2 M	37.5 M	33	23	100.0	71.1
1787	1395/12/21	2,050	-0.73	23.0 M	112.5 K	0.15	0.12	1.1 M	2.0 M	2.9 M	822.8 K	2.5 M	2.6 M	1.33	-1.29	1.08	-3.3 M	-5.4 M	37.2 M	18	28	85.8	100.0
1788	1395/12/18	2,040	-0.63	374.0 M	1.8 M	4.09	2.04	1.1 M	2.3 M	2.9 M	1.6 M	2.9 M	2.7 M	-1.54	-1.3	1.07	-2.1 M	-4.8 M	37.4 M	35	24	9.9	10.4
1789	1395/12/17	2,050	-3.21	154.6 M	753.3 K	1.49	0.86	2.8 M	2.4 M	2.9 M	4.7 M	3.2 M	2.7 M	-1.69	-1.33	1.08	-21.8 M	-6.6 M	37.5 M	48	33	85.9	100.0
1790	1395/12/16	2,101	-0.61	71.0 M	335.2 K	0.61	0.39	2.2 M	2.3 M	3.0 M	2.4 M	2.7 M	2.6 M	-1.07	-1.17	1.15	0.0	-123.5 K	38.8 M	32	30	100.0	100.0
1791	1395/12/15	2,110	-2.63	61.8 M	292.4 K	0.48	0.34	2.0 M	2.4 M	3.0 M	2.7 M	2.5 M	2.5 M	-1.35	-1.04	1.16	0.0	-123.5 K	38.8 M	31	23	100.0	100.0
1792	1395/12/14	2,151	-2.76	95.0 M	438.4 K	0.7	0.51	3.2 M	2.3 M	2.9 M	2.9 M	2.3 M	2.5 M	1.1	1.03	1.19	0.0	4.3 M	38.5 M	30	33	100.0	100.0
1793	1395/12/11	2,202	-3.12	86.8 M	392.5 K	0.47	0.46	1.9 M	2.3 M	2.9 M	3.2 M	2.2 M	2.4 M	-1.7	1.07	1.23	-11.2 M	4.3 M	40.3 M	40	27	87.1	100.0
1794	1395/12/10	2,270	1.2	242.5 M	1.1 M	1.18	1.27	2.4 M	2.5 M	2.9 M	2.7 M	2.6 M	2.3 M	-1.11	-1.05	1.27	10.6 M	6.5 M	40.8 M	100	86	100.0	95.6
1795	1395/12/09	2,240	2.42	124.4 M	554.7 K	0.54	0.66	2.4 M	2.5 M	2.9 M	1.7 M	2.6 M	2.2 M	1.45	-1.07	1.28	0.0	7.4 M	42.3 M	51	74	100.0	100.0
1796	1395/12/08	2,192	2.14	128.4 M	587.1 K	0.39	0.7	2.0 M	2.4 M	2.8 M	1.7 M	2.8 M	2.3 M	1.21	-1.15	1.24	22.0 M	12.1 M	43.0 M	64	64	100.0	82.9
1797	1395/12/07	2,170	-0.64	117.5 M	547.6 K	0.25	0.65	2.6 M	3.1 M	2.7 M	2.0 M	3.0 M	2.2 M	1.31	1.05	1.22	0.0	43.3 M	44.1 M	45	59	100.0	100.0
1798	1395/12/04	2,140	-3.6	301.5 M	1.4 M	0.7	1.77	2.8 M	3.3 M	2.7 M	5.3 M	3.1 M	2.2 M	-1.91	1.05	1.21	0.0	144.1 M	44.3 M	109	57	100.0	100.0
1799	1395/12/03	2,220	1.05	325.5 M	1.5 M	0.82	2.04	2.4 M	3.3 M	2.7 M	2.7 M	2.7 M	2.1 M	-1.17	1.21	1.28	14.8 M	148.0 M	44.3 M	138	113	100.0	95.5
1800	1395/12/02	2,209	2.27	263.6 M	1.2 M	0.74	1.78	2.4 M	3.6 M	2.7 M	2.6 M	2.8 M	2.0 M	-1.09	1.26	1.34	23.4 M	144.1 M	43.6 M	110	92	100.0	91.1
1801	1395/12/01	2,193	4.98	622.4 M	2.9 M	2.5	5.3	5.3 M	3.8 M	2.6 M	2.9 M	2.8 M	2.0 M	1.82	1.36	1.34	178.4 M	141.1 M	42.4 M	117	152	100.0	71.3
1802	1395/11/30	2,105	4.52	824.0 M	3.9 M	10.69	11.38	3.5 M	3.2 M	2.3 M	3.1 M	2.5 M	1.8 M	1.13	1.3	1.28	503.8 M	106.6 M	33.8 M	236	103	99.7	38.6
1803	1395/11/27	2,039	2.77	66.0 M	327.8 K	1.04	0.9	1.9 M	2.6 M	1.9 M	1.3 M	2.0 M	1.6 M	1.51	1.31	1.18	19.7 M	5.8 M	8.6 M	34	36	100.0	70.1
1804	1395/11/26	2,024	-0.25	114.0 M	574.5 K	1.81	1.61	3.6 M	2.6 M	1.8 M	4.4 M	2.0 M	1.6 M	-1.21	1.29	1.15	-4.9 M	2.0 M	7.4 M	30	26	95.7	100.0
1805	1395/11/25	1,941	-4.81	77.9 M	383.9 K	1.45	1.09	2.4 M	3.1 M	1.7 M	1.7 M	1.7 M	1.5 M	1.4	1.87	1.16	8.2 M	4.0 M	7.7 M	32	40	100.0	89.5
1806	1395/11/24	2,008	0.7	109.4 M	536.5 K	2.71	1.54	3.3 M	3.3 M	1.7 M	1.8 M	1.6 M	1.5 M	1.77	2.11	1.11	6.1 M	2.2 M	7.2 M	33	55	98.1	92.6
1807	1395/11/23	1,972	-2.09	4.7 M	23.3 K	0.08	0.06	465.6 K	2.1 M	1.6 M	463.5 K	1.2 M	1.6 M	1.0	1.76	1.05	20.4 K	-161.5 K	7.0 M	10	10	100.0	99.6
1808	1395/11/20	1,980	-2.89	12.4 M	61.5 K	0.18	0.17	826.4 K	2.8 M	1.6 M	621.5 K	1.2 M	1.6 M	1.33	2.29	1.06	587.1 K	6.8 M	7.0 M	15	19	100.0	95.3
1809	1395/11/19	2,010	0.7	118.1 M	578.9 K	1.6	1.67	9.1 M	2.9 M	1.7 M	2.0 M	1.3 M	1.6 M	4.58	2.24	1.06	5.1 M	6.6 M	6.6 M	13	57	100.0	95.7
1810	1395/11/18	1,991	0.76	23.9 M	119.8 K	0.28	0.33	2.6 M	1.8 M	1.6 M	1.1 M	1.2 M	1.6 M	2.27	1.55	1.0	-600.0 K	13.8 M	6.5 M	9	21	97.5	100.0
1811	1395/11/17	2,024	-1.7	40.7 M	205.8 K	0.4	0.57	740.2 K	1.6 M	1.6 M	689.3 K	1.3 M	1.6 M	1.07	1.28	1.02	-5.9 M	16.9 M	8.4 M	47	59	85.5	100.0
1812	1395/11/16	2,023	0.2	93.2 M	452.4 K	0.86	1.32	5.2 M	1.7 M	1.7 M	1.2 M	1.4 M	1.7 M	4.35	1.22	1.0	34.9 M	26.8 M	8.4 M	18	49	100.0	62.6
1813	1395/11/13	2,045	-0.39	63.4 M	314.0 K	0.63	0.95	2.2 M	1.5 M	1.6 M	1.3 M	1.5 M	1.7 M	1.64	1.01	-1.05	-450.0 K	20.6 M	6.7 M	29	48	99.3	100.0
1814	1395/11/12	2,030	0.54	147.7 M	719.7 K	1.79	2.38	1.5 M	1.5 M	1.6 M	1.4 M	1.6 M	1.7 M	1.06	-1.09	-1.09	40.9 M	20.7 M	6.5 M	98	75	100.0	72.3
1815	1395/11/11	2,020	2.28	90.6 M	448.9 K	1.18	1.58	1.2 M	1.4 M	1.6 M	1.8 M	1.7 M	1.7 M	-1.44	-1.16	-1.09	14.8 M	12.5 M	4.8 M	74	43	100.0	83.6
1816	1395/11/10	1,990	4.96	131.3 M	665.0 K	2.19	2.55	1.5 M	1.4 M	1.6 M	1.3 M	1.7 M	1.7 M	1.1	-1.21	-1.05	43.9 M	9.5 M	4.1 M	89	65	100.0	66.6
1817	1395/11/09	1,927	2.34	94.4 M	498.1 K	2.44	1.95	1.6 M	1.4 M	1.7 M	1.7 M	1.9 M	1.7 M	-1.09	-1.3	-1.05	3.8 M	1.9 M	1.9 M	60	53	100.0	95.9
1818	1395/11/06	1,855	-2.21	32.5 M	172.9 K	0.56	0.69	1.6 M	1.4 M	1.8 M	2.7 M	1.9 M	1.8 M	-1.67	-1.41	1.0	0.0	1.2 M	1.5 M	20	12	100.0	100.0
1819	1395/11/05	1,898	0.64	43.5 M	229.5 K	0.66	0.89	1.6 M	1.4 M	1.8 M	1.9 M	1.7 M	1.7 M	-1.22	-1.17	1.01	0.0	358.5 K	1.1 M	28	23	100.0	100.0
1820	1395/11/04	1,890	1.45	63.4 M	336.4 K	1.01	1.37	1.1 M	1.4 M	1.8 M	2.0 M	1.6 M	1.8 M	-1.94	-1.14	-1.01	0.0	358.5 K	1.6 M	60	31	100.0	100.0
1821	1395/11/03	1,869	4.65	52.8 M	283.4 K	0.77	1.16	1.7 M	1.5 M	1.8 M	1.6 M	1.7 M	1.8 M	1.05	-1.13	1.04	5.8 M	358.5 K	1.5 M	31	29	100.0	89.0
1822	1395/11/02	1,747	-2.18	87.4 K	500.0	0.0	0.0	87.4 K	1.5 M	1.9 M	87.4 K	1.9 M	1.8 M	1.0	-1.24	1.07	0.0	-482.3 K	723.1 K	1	1	100.0	100.0
1823	1395/10/19	1,970	1.13	132.2 M	682.9 K	2.14	2.91	1.5 M	1.6 M	1.9 M	1.5 M	1.8 M	1.8 M	1.04	-1.15	1.05	-4.0 M	-482.3 K	723.1 K	80	86	93.5	96.5
1824	1395/10/18	1,969	2.61	82.7 M	424.5 K	1.55	1.95	1.6 M	1.6 M	1.9 M	1.7 M	1.9 M	1.9 M	-1.06	-1.21	1.02	0.0	-1.2 M	-751.1 K	53	50	100.0	100.0
1825	1395/10/15	1,904	-2.46	52.5 M	273.5 K	0.91	1.26	1.1 M	1.6 M	2.0 M	2.5 M	2.0 M	1.9 M	-2.29	-1.22	1.05	0.0	-463.9 K	-724.5 K	48	21	100.0	100.0
1826	1395/10/14	1,940	-1.32	88.7 M	454.5 K	1.77	2.14	1.9 M	2.2 M	2.0 M	3.2 M	1.9 M	1.8 M	-1.67	1.18	1.1	1.6 M	6.8 M	-1.0 M	46	27	100.0	98.2
1827	1395/10/13	1,974	3.84	57.1 M	290.4 K	1.35	1.33	1.7 M	2.3 M	2.1 M	1.3 M	1.7 M	1.8 M	1.33	1.38	1.15	0.0	5.4 M	-1.9 M	33	44	100.0	100.0
1828	1395/10/12	1,919	0.31	29.6 M	155.9 K	0.81	0.55	1.8 M	2.4 M	2.2 M	1.5 M	1.7 M	1.9 M	1.25	1.44	1.12	-7.4 M	5.5 M	-2.5 M	12	20	74.9	100.0
1829	1395/10/11	1,920	-0.26	38.1 M	199.0 K	1.06	0.69	1.9 M	2.3 M	2.1 M	1.8 M	1.6 M	2.6 M	1.05	1.39	-1.25	3.5 M	6.2 M	-8.9 M	20	19	100.0	90.7
1830	1395/10/08	1,940	1.57	78.5 M	407.9 K	3.38	1.45	4.6 M	2.4 M	2.0 M	1.8 M	1.6 M	2.6 M	2.52	1.53	-1.29	36.4 M	6.7 M	-10.5 M	17	23	100.0	53.6
1831	1395/10/07	1,929	-0.82	44.6 M	233.6 K	2.05	0.86	1.9 M	1.7 M	1.9 M	2.5 M	1.4 M	2.6 M	-1.28	1.25	-1.35	-5.5 M	-411.9 K	-12.9 M	19	17	83.0	95.3
1832	1395/10/06	1,915	-2.64	16.1 M	83.0 K	0.47	0.29	1.3 M	1.8 M	1.9 M	793.0 K	1.3 M	2.5 M	1.7	1.44	-1.33	278.6 K	726.4 K	-13.0 M	12	20	100.0	98.3
1833	1395/10/05	1,970	-0.96	8.3 M	42.5 K	0.22	0.15	580.8 K	2.8 M	1.9 M	1.0 M	1.6 M	2.7 M	-1.8	1.74	-1.43	-3.7 M	-117.8 K	-13.7 M	8	8	55.7	100.0
1834	1395/10/04	1,997	0.2	35.0 M	175.8 K	0.79	0.61	2.3 M	2.8 M	1.9 M	1.5 M	1.7 M	2.7 M	1.55	1.65	-1.44	6.2 M	-826.4 K	-12.9 M	13	16	85.4	67.6
1835	1395/10/01	1,993	2.26	13.6 M	68.5 K	0.31	0.23	2.3 M	2.5 M	1.9 M	999.8 K	2.0 M	2.7 M	2.28	1.22	-1.46	653.1 K	-76.7 K	-13.4 M	6	13	100.0	95.2
1836	1395/09/30	1,992	0.71	38.9 M	199.8 K	0.84	0.68	2.2 M	2.3 M	1.9 M	1.8 M	2.1 M	2.8 M	1.23	1.09	-1.49	200.0 K	-620.1 K	-13.8 M	18	22	100.0	99.5
1837	1395/09/29	1,940	-1.72	78.7 M	397.6 K	1.87	1.44	7.0 M	2.5 M	1.9 M	2.0 M	2.0 M	2.7 M	3.5	1.21	-1.47	-3.9 M	-2.8 M	-14.5 M	10	37	88.4	93.4
1838	1395/09/28	1,940	-1.97	20.7 M	104.8 K	0.44	0.38	768.8 K	1.8 M	1.7 M	1.6 M	2.2 M	2.7 M	-2.04	-1.19	-1.59	-7.2 M	-2.0 M	-14.3 M	11	10	40.9	75.9
1839	1395/09/24	1,960	-3.02	66.7 M	336.9 K	1.83	1.2	1.9 M	1.8 M	1.7 M	3.5 M	2.2 M	2.8 M	-1.86	-1.24	-1.6	10.0 M	-7.2 M	-15.1 M	35	16	100.0	85.1
1840	1395/09/23	2,010	-2.05	16.6 M	82.4 K	0.37	0.29	1.1 M	1.7 M	1.8 M	1.5 M	1.8 M	2.6 M	-1.35	-1.02	-1.47	-2.1 M	-9.1 M	-17.0 M	13	11	87.6	100.0
1841	1395/09/22	2,047	0.34	55.6 M	270.9 K	1.14	0.88	3.3 M	1.8 M	1.8 M	1.7 M	1.9 M	2.7 M	1.98	-1.08	-1.48	-10.5 M	-9.8 M	-17.1 M	13	32	77.5	96.4
1842	1395/09/21	2,050	-1.49	54.9 M	268.9 K	1.0	0.75	1.8 M	1.7 M	1.8 M	2.6 M	2.0 M	2.8 M	-1.43	-1.22	-1.58	0.0	-10.8 M	-18.2 M	30	21	100.0	100.0
1843	1395/09/20	2,061	-1.25	47.3 M	227.3 K	0.44	0.65	742.6 K	1.9 M	1.9 M	2.2 M	2.2 M	2.8 M	-2.9	-1.15	-1.48	-33.5 M	-13.3 M	-18.6 M	13	20	20.4	91.2
1844	1395/09/17	2,090	1.41	15.3 M	73.2 K	0.13	0.21	1.4 M	1.9 M	1.9 M	736.7 K	4.3 M	2.7 M	1.88	-2.26	-1.4	533.1 K	-33.6 M	-16.8 M	11	20	100.0	96.5
1845	1395/09/16	2,108	-0.09	56.2 M	272.5 K	0.49	0.76	1.6 M	1.9 M	1.9 M	2.2 M	4.7 M	2.7 M	-1.42	-2.48	-1.4	-5.6 M	-39.4 M	-16.8 M	32	25	90.1	100.0
1846	1395/09/15	2,090	0.19	73.5 M	348.4 K	0.7	0.96	2.1 M	1.9 M	2.1 M	2.2 M	4.3 M	2.6 M	-1.04	-2.28	-1.25	-15.5 M	-40.6 M	-17.0 M	28	34	78.9	100.0
1847	1395/09/14	2,051	-0.29	88.0 M	421.8 K	0.87	1.15	3.6 M	1.8 M	2.1 M	3.7 M	4.5 M	2.7 M	-1.03	-2.5	-1.28	-12.5 M	-39.1 M	-16.2 M	15	18	61.5	75.8
1848	1395/09/13	2,052	-5.0	302.2 M	1.5 M	6.86	4.6	1.8 M	1.7 M	2.1 M	13.7 M	4.9 M	2.7 M	-7.81	-2.9	-1.25	-135.0 M	-39.3 M	-15.6 M	95	22	55.3	100.0
1849	1395/09/09	2,149	-0.05	61.1 M	283.1 K	1.52	0.89	1.4 M	1.5 M	2.2 M	2.9 M	2.3 M	2.3 M	-2.06	-1.56	-1.02	-28.6 M	-9.8 M	-8.9 M	23	21	53.3	100.0
1850	1395/09/07	2,179	-0.46	57.2 M	265.8 K	1.47	0.79	1.5 M	1.5 M	2.2 M	1.4 M	2.0 M	2.2 M	1.09	-1.36	1.01	-11.4 M	-5.1 M	-7.4 M	23	33	61.9	81.7
1851	1395/09/06	2,172	0.7	8.7 M	39.9 K	0.2	0.11	201.5 K	1.7 M	2.4 M	672.1 K	2.6 M	2.3 M	-3.34	-1.56	1.06	-7.9 M	-4.2 M	-6.9 M	4	13	9.2	100.0
1852	1395/09/03	2,160	-0.83	81.6 M	378.3 K	2.8	1.11	1.9 M	1.7 M	2.3 M	6.3 M	2.4 M	2.3 M	-3.22	-1.4	1.01	-13.4 M	-5.5 M	-7.2 M	35	13	83.5	100.0
1853	1395/09/02	2,200	0.87	22.5 M	103.1 K	0.76	0.29	911.2 K	1.4 M	2.3 M	736.4 K	1.5 M	2.1 M	1.24	-1.07	1.08	12.5 M	-2.8 M	-6.6 M	21	9	85.2	29.5
1854	1395/09/01	2,214	1.1	31.1 M	142.5 K	0.72	0.39	1.3 M	1.5 M	2.3 M	1.5 M	1.7 M	2.1 M	-1.17	-1.13	1.12	-5.5 M	-9.9 M	-7.3 M	18	19	75.2	92.9
1855	1395/08/29	2,180	-1.93	52.3 M	238.8 K	1.3	0.64	2.7 M	2.2 M	2.3 M	3.5 M	1.9 M	2.1 M	-1.3	1.18	1.08	-6.6 M	-14.3 M	-9.5 M	17	15	87.3	100.0
1856	1395/08/26	2,220	0.91	28.2 M	126.9 K	0.43	0.33	1.5 M	1.8 M	2.3 M	1.0 M	1.7 M	2.1 M	1.45	1.05	1.13	-14.6 M	-13.9 M	-9.6 M	9	27	48.3	100.0
1857	1395/08/25	2,185	-3.23	14.4 M	65.3 K	0.12	0.16	844.5 K	2.0 M	2.3 M	897.3 K	2.5 M	2.1 M	-1.06	-1.26	1.09	0.0	-17.4 M	-10.4 M	17	16	100.0	100.0
1858	1395/08/24	2,243	0.45	24.1 M	106.6 K	0.2	0.26	297.1 K	2.4 M	2.4 M	2.2 M	2.5 M	2.1 M	-7.37	-1.02	1.1	-22.6 M	-18.8 M	-10.4 M	5	11	6.2	100.0
1859	1395/08/23	2,254	3.92	100.2 M	448.6 K	0.93	1.1	3.8 M	2.6 M	2.4 M	2.0 M	2.2 M	2.1 M	1.86	1.16	1.13	-27.9 M	-14.0 M	-9.5 M	19	49	72.1	100.0
1860	1395/08/22	2,190	1.25	37.0 M	170.4 K	0.33	0.4	1.3 M	2.3 M	2.3 M	2.2 M	2.2 M	2.1 M	-1.67	1.05	1.09	-4.5 M	-8.4 M	-8.2 M	25	17	87.8	100.0
1861	1395/08/19	2,200	-2.14	149.3 M	690.1 K	1.51	1.56	2.2 M	3.0 M	2.3 M	4.0 M	1.9 M	2.2 M	-1.86	1.55	1.05	-32.2 M	-9.3 M	-8.3 M	54	37	78.4	100.0
1862	1395/08/18	2,250	0.81	295.6 M	1.3 M	4.48	3.38	5.0 M	3.2 M	2.3 M	1.7 M	1.7 M	2.3 M	2.91	1.92	1.01	-6.8 M	-2.9 M	-6.6 M	11	36	18.7	21.0
1863	1395/08/17	2,220	0.23	17.8 M	80.0 K	0.21	0.19	2.7 M	3.2 M	2.3 M	491.0 K	2.0 M	2.2 M	5.56	1.59	1.01	1.4 M	-1.5 M	-6.3 M	5	25	76.4	68.8
1864	1395/08/16	2,207	-1.25	33.9 M	153.3 K	0.37	0.35	2.1 M	2.8 M	2.4 M	1.6 M	2.6 M	2.2 M	1.31	1.09	1.09	0.0	-1.8 M	-6.5 M	16	21	100.0	100.0
1865	1395/08/15	2,212	0.27	77.0 M	344.5 K	0.74	0.79	6.2 M	2.7 M	2.4 M	1.4 M	2.6 M	2.3 M	4.5	1.05	1.05	-8.9 M	-1.8 M	-7.1 M	11	56	88.4	100.0
1866	1395/08/12	2,200	-0.5	87.8 M	398.0 K	0.86	0.89	2.4 M	2.7 M	2.3 M	3.7 M	2.9 M	2.3 M	-1.54	-1.06	-1.02	0.0	0.0	-6.8 M	37	24	100.0	100.0
1867	1395/08/11	2,205	-0.59	108.5 M	490.5 K	1.28	1.14	3.9 M	2.5 M	2.3 M	3.4 M	2.6 M	2.2 M	1.14	-1.06	1.02	0.0	-3.1 M	-6.8 M	28	32	100.0	100.0
1868	1395/08/10	2,204	-1.17	121.6 M	548.3 K	1.54	1.31	2.1 M	2.2 M	2.2 M	3.7 M	2.3 M	2.1 M	-1.73	-1.05	1.03	0.0	-3.1 M	-6.8 M	57	33	100.0	100.0
1869	1395/08/09	2,250	-0.18	60.8 M	272.8 K	0.7	0.63	1.8 M	2.1 M	2.2 M	1.9 M	1.8 M	2.0 M	-1.03	1.18	1.07	0.0	-3.6 M	-7.0 M	33	32	100.0	100.0
1870	1395/08/08	2,236	0.09	139.7 M	619.9 K	1.89	1.42	4.1 M	2.1 M	2.3 M	2.5 M	1.9 M	2.1 M	1.68	1.06	1.1	0.0	-13.4 M	-7.0 M	34	57	100.0	100.0
1871	1395/08/05	2,259	0.76	86.7 M	388.2 K	1.21	0.81	1.4 M	1.7 M	2.1 M	1.9 M	1.7 M	2.1 M	-1.41	1.04	1.02	-15.6 M	-15.3 M	-8.0 M	52	45	82.0	100.0
1872	1395/08/04	2,259	-0.09	19.8 M	88.2 K	0.22	0.15	1.3 M	1.7 M	2.3 M	942.0 K	1.6 M	2.1 M	1.4	1.06	1.11	0.0	-18.0 M	-7.5 M	15	21	100.0	100.0
1873	1395/08/03	2,269	1.93	93.4 M	413.2 K	1.11	0.71	1.9 M	2.0 M	2.5 M	1.4 M	1.9 M	2.2 M	1.4	1.08	1.12	-2.4 M	-18.0 M	-7.5 M	48	69	97.4	100.0
1874	1395/08/02	2,249	0.13	95.4 M	428.8 K	1.22	0.74	1.6 M	2.2 M	2.6 M	2.9 M	2.0 M	2.2 M	-1.86	1.09	1.15	-48.8 M	-18.7 M	-6.9 M	30	33	48.8	100.0
1875	1395/08/01	2,250	1.53	72.3 M	321.8 K	0.78	0.55	2.7 M	2.2 M	2.6 M	1.4 M	1.9 M	2.2 M	1.96	1.16	1.18	-9.8 M	-9.3 M	-3.9 M	23	52	86.5	100.0
1876	1395/07/28	2,220	0.36	78.4 M	353.7 K	0.68	0.63	1.2 M	2.1 M	2.5 M	1.7 M	2.4 M	2.2 M	-1.41	-1.16	1.14	-29.1 M	-8.4 M	-4.1 M	40	45	62.9	100.0
1877	1395/07/27	2,205	-0.23	98.7 M	446.2 K	0.91	0.81	3.3 M	2.3 M	2.6 M	2.9 M	3.4 M	2.2 M	1.13	-1.49	1.17	0.0	-2.6 M	-2.8 M	30	34	100.0	100.0
1878	1395/07/26	2,204	0.05	70.0 M	316.9 K	0.54	0.57	2.5 M	2.1 M	2.5 M	1.5 M	2.8 M	2.2 M	1.63	-1.34	1.16	-5.7 M	-2.6 M	-3.6 M	26	46	91.8	99.9
1879	1395/07/25	2,229	0.95	70.9 M	321.9 K	0.53	0.55	1.9 M	2.7 M	2.5 M	2.4 M	2.6 M	2.2 M	-1.31	1.01	1.16	-2.1 M	-2.0 M	-4.5 M	37	29	97.1	100.0
1880	1395/07/24	2,204	-1.25	138.1 M	625.5 K	1.15	1.11	2.0 M	2.5 M	2.7 M	4.1 M	2.6 M	2.1 M	-1.99	-1.06	1.28	-5.1 M	-3.8 M	-4.9 M	65	34	96.3	100.0
1881	1395/07/19	2,205	-4.21	200.1 M	896.2 K	1.88	1.7	2.2 M	2.4 M	2.7 M	6.9 M	2.3 M	2.0 M	-3.21	1.04	1.34	0.0	-3.5 M	-5.0 M	93	29	100.0	100.0
1882	1395/07/18	2,318	1.22	64.1 M	278.4 K	0.6	0.53	2.3 M	2.5 M	2.8 M	1.2 M	1.7 M	1.9 M	1.89	1.44	1.48	0.0	-3.5 M	-5.4 M	28	53	100.0	100.0
1883	1395/07/17	2,310	4.62	187.9 M	820.6 K	2.34	1.65	8.4 M	2.5 M	2.8 M	1.8 M	1.8 M	1.9 M	4.74	1.38	1.46	-3.0 M	-3.5 M	-6.3 M	22	106	98.4	100.0
1884	1395/07/14	2,220	-0.13	90.4 M	409.5 K	1.05	0.85	1.3 M	1.7 M	2.7 M	2.4 M	1.7 M	1.9 M	-1.85	1.02	1.38	-11.0 M	-3.8 M	-6.3 M	60	37	87.8	100.0
1885	1395/07/13	2,230	0.0	69.2 M	311.2 K	0.67	0.63	1.6 M	2.2 M	2.8 M	1.9 M	1.7 M	1.9 M	-1.23	1.28	1.45	-3.3 M	-1.6 M	-5.9 M	42	36	95.2	100.0
1886	1395/07/12	2,221	-3.18	124.7 M	558.9 K	0.92	1.17	2.3 M	2.1 M	2.9 M	1.7 M	1.9 M	2.0 M	1.36	1.11	1.48	0.0	-4.7 M	-6.8 M	55	75	100.0	100.0
1887	1395/07/11	2,256	-1.05	48.3 M	210.7 K	0.22	0.44	2.0 M	2.6 M	3.0 M	1.4 M	2.1 M	2.0 M	1.46	1.25	1.5	0.0	-6.0 M	-7.2 M	24	35	100.0	100.0
1888	1395/07/10	2,270	-0.57	60.2 M	264.1 K	0.26	0.54	1.7 M	2.8 M	3.0 M	1.3 M	2.3 M	2.0 M	1.32	1.24	1.52	-4.6 M	-6.0 M	-8.0 M	33	47	92.4	100.0
1889	1395/07/07	2,270	-3.07	140.2 M	614.0 K	0.64	1.3	3.2 M	3.1 M	3.0 M	2.1 M	2.4 M	2.0 M	1.5	1.31	1.48	0.0	-2.9 M	-8.8 M	44	66	100.0	100.0
1890	1395/07/06	2,339	-3.23	160.3 M	684.3 K	0.76	1.48	1.7 M	3.0 M	3.0 M	2.9 M	2.3 M	2.0 M	-1.72	1.3	1.45	-18.8 M	-724.9 K	-9.2 M	85	56	88.3	100.0
1891	1395/07/05	2,370	0.08	306.8 M	1.3 M	1.93	3.1	3.8 M	3.3 M	3.2 M	2.2 M	2.3 M	2.0 M	1.75	1.43	1.59	-6.8 M	156.2 K	-9.2 M	79	141	97.8	100.0
1892	1395/07/04	2,339	3.31	449.7 M	1.9 M	6.19	5.83	3.2 M	3.0 M	3.1 M	2.5 M	2.2 M	2.0 M	1.25	1.37	1.59	0.0	1.1 M	-8.7 M	142	177	100.0	100.0
1893	1395/07/03	2,300	4.07	130.0 M	574.5 K	2.01	1.85	5.6 M	2.5 M	3.0 M	2.1 M	1.8 M	1.8 M	2.66	1.4	1.66	10.9 M	-2.3 M	-8.0 M	23	56	98.3	89.9
1894	1395/06/31	2,211	-0.72	76.0 M	344.2 K	0.9	1.12	2.3 M	2.0 M	2.8 M	1.6 M	1.7 M	1.8 M	1.46	1.17	1.57	11.0 M	-9.1 M	-9.0 M	28	34	85.5	71.0
1895	1395/06/29	2,212	-2.98	93.6 M	420.3 K	1.24	1.39	1.9 M	2.8 M	2.7 M	2.4 M	1.5 M	1.7 M	-1.24	1.84	1.6	-14.4 M	-13.6 M	-9.6 M	41	39	84.6	100.0
1896	1395/06/28	2,233	-0.8	10.1 M	44.3 K	0.12	0.14	868.9 K	3.2 M	2.9 M	404.5 K	1.4 M	1.7 M	2.15	2.23	1.72	-2.3 M	-11.9 M	-8.9 M	9	25	77.3	100.0
1897	1395/06/27	2,240	-3.49	34.1 M	151.3 K	0.41	0.44	946.4 K	3.4 M	2.8 M	1.8 M	1.5 M	1.7 M	-1.89	2.3	1.64	-17.0 M	-13.1 M	-9.4 M	18	19	50.0	100.0
1898	1395/06/24	2,264	-1.48	108.1 M	465.9 K	1.34	1.4	2.5 M	3.6 M	2.8 M	1.7 M	1.4 M	1.8 M	1.46	2.48	1.57	-23.0 M	-13.2 M	-8.0 M	34	63	78.6	99.9
1899	1395/06/23	2,321	4.98	189.9 M	826.3 K	4.09	2.73	6.4 M	4.3 M	2.7 M	1.4 M	1.5 M	1.7 M	4.63	2.86	1.61	-11.4 M	-9.2 M	-6.9 M	28	138	94.0	100.0
1900	1395/06/21	2,200	-0.32	45.1 M	204.1 K	0.74	0.56	2.8 M	2.9 M	2.3 M	1.7 M	1.6 M	1.7 M	1.61	1.84	1.37	-6.0 M	-7.6 M	-6.6 M	14	26	86.8	100.0
1901	1395/06/20	2,200	-0.45	42.1 M	190.9 K	0.7	0.51	3.8 M	3.8 M	2.5 M	1.2 M	2.1 M	1.7 M	3.12	1.8	1.45	-8.3 M	-10.8 M	-511.5 K	9	35	80.3	100.0
1902	1395/06/17	2,200	-0.77	35.5 M	160.8 K	0.53	0.41	1.3 M	3.5 M	2.5 M	1.2 M	2.1 M	1.7 M	1.06	1.64	1.49	-17.4 M	-10.9 M	-93.0 K	14	29	50.9	100.0
1903	1395/06/16	2,200	-0.81	77.7 M	350.6 K	1.14	0.86	5.0 M	3.9 M	2.6 M	2.5 M	2.2 M	1.7 M	1.99	1.78	1.52	-3.1 M	-10.3 M	-911.5 K	15	31	96.1	100.0
1904	1395/06/15	2,226	0.91	23.1 M	104.3 K	0.3	0.22	1.8 M	3.1 M	2.7 M	1.2 M	2.4 M	1.7 M	1.48	1.28	1.62	-3.3 M	-13.8 M	-846.6 K	11	19	85.7	100.0
1905	1395/06/14	2,219	0.82	128.0 M	580.3 K	1.78	1.24	5.9 M	2.9 M	2.9 M	4.0 M	2.5 M	1.7 M	1.47	1.15	1.65	-21.9 M	-15.0 M	-4.1 M	18	32	82.8	99.9
1906	1395/06/13	2,190	-0.59	38.5 M	174.7 K	0.51	0.33	2.3 M	2.7 M	2.7 M	1.2 M	2.2 M	1.7 M	1.84	1.23	1.66	-8.8 M	-14.4 M	-3.4 M	13	31	77.2	100.0
1907	1395/06/10	2,210	0.18	70.5 M	320.2 K	1.0	0.6	3.5 M	2.9 M	3.0 M	1.7 M	2.2 M	1.7 M	2.04	1.31	1.8	-14.4 M	-12.0 M	-1.2 M	13	35	64.0	84.3
1908	1395/06/09	2,187	-2.06	80.4 M	364.5 K	1.2	0.64	2.0 M	2.4 M	2.9 M	3.8 M	2.1 M	1.6 M	-1.93	1.17	1.77	-20.9 M	-6.2 M	-2.2 M	30	21	74.0	100.0
1909	1395/06/08	2,220	-0.67	69.9 M	313.0 K	1.05	0.55	2.0 M	2.4 M	2.9 M	2.3 M	1.7 M	1.7 M	-1.15	1.39	1.78	-9.1 M	-3.8 M	-6.9 M	30	30	87.0	100.0
1910	1395/06/07	2,240	-0.4	103.0 M	461.0 K	1.71	0.81	4.4 M	2.4 M	2.9 M	2.2 M	1.4 M	1.6 M	1.98	1.68	1.78	-19.0 M	-2.3 M	-7.2 M	19	46	81.6	100.0
1911	1395/06/06	2,250	0.0	54.7 M	243.5 K	0.76	0.42	4.2 M	2.3 M	2.7 M	1.6 M	1.3 M	1.6 M	2.71	1.75	1.67	3.4 M	1.5 M	-8.6 M	13	33	100.0	93.8
1912	1395/06/03	2,240	-1.02	48.9 M	217.2 K	0.59	0.37	1.0 M	2.0 M	2.7 M	492.5 K	1.4 M	1.6 M	2.04	1.44	1.65	14.8 M	-1.7 M	-9.4 M	26	23	53.6	23.2
1913	1395/06/02	2,240	-1.32	64.8 M	286.5 K	0.77	0.46	1.9 M	2.1 M	2.7 M	1.6 M	1.7 M	1.6 M	1.22	1.23	1.65	-9.1 M	-2.4 M	-12.2 M	29	41	86.0	100.0
1914	1395/06/01	2,260	0.71	62.9 M	277.0 K	0.76	0.43	2.0 M	2.0 M	2.8 M	1.0 M	1.5 M	1.7 M	1.98	1.41	1.69	-1.6 M	-817.0 K	-13.2 M	30	61	97.4	100.0
1915	1395/05/31	2,259	0.76	72.2 M	321.6 K	0.56	0.5	3.8 M	1.8 M	2.9 M	1.8 M	1.5 M	1.7 M	2.16	1.21	1.71	0.0	-1.4 M	-13.1 M	19	41	100.0	100.0
1916	1395/05/30	2,235	-0.58	109.9 M	490.2 K	0.87	0.76	2.0 M	2.2 M	2.8 M	2.0 M	1.5 M	1.7 M	1.01	1.4	1.69	-12.7 M	21.7 M	-15.0 M	40	47	71.8	83.4
1917	1395/05/27	2,256	-1.53	107.3 M	477.6 K	0.82	0.73	1.9 M	2.4 M	2.8 M	2.9 M	1.4 M	1.7 M	-1.57	1.64	1.66	11.2 M	24.2 M	-15.9 M	58	33	100.0	89.6
1918	1395/05/26	2,298	1.86	65.1 M	284.2 K	0.44	0.43	1.4 M	2.6 M	2.8 M	626.6 K	1.4 M	1.6 M	2.28	1.95	1.69	-927.0 K	15.2 M	-17.7 M	30	70	65.9	67.4
1919	1395/05/25	2,244	-0.66	54.3 M	240.9 K	0.27	0.36	1.1 M	3.2 M	2.8 M	1.1 M	1.5 M	1.7 M	-1.07	2.13	1.67	-4.6 M	15.1 M	-18.0 M	47	48	91.5	100.0
1920	1395/05/24	2,250	-6.72	313.6 M	1.4 M	1.97	2.19	3.1 M	4.0 M	2.9 M	1.7 M	1.7 M	1.7 M	1.83	2.32	1.73	115.3 M	2.5 M	-17.0 M	100	116	100.0	63.2
1921	1395/05/10	2,400	-0.95	99.1 M	410.6 K	0.47	0.62	4.8 M	4.1 M	2.8 M	1.3 M	1.7 M	1.6 M	3.61	2.39	1.72	89.0 K	-22.5 M	-22.5 M	18	65	87.9	87.8
1922	1395/05/06	2,420	0.29	138.5 M	571.6 K	0.67	0.84	3.4 M	4.5 M	2.9 M	1.6 M	1.7 M	1.7 M	2.07	2.6	1.69	-33.8 M	-15.2 M	-23.1 M	31	85	75.6	100.0
1923	1395/05/05	2,421	1.04	156.3 M	647.6 K	0.68	0.84	5.9 M	4.2 M	2.9 M	1.4 M	1.7 M	1.7 M	4.11	2.46	1.72	-1.8 M	-15.5 M	-22.0 M	26	108	98.9	100.0
1924	1395/05/04	2,404	1.43	337.3 M	1.4 M	1.92	1.82	4.7 M	3.7 M	3.0 M	2.2 M	1.8 M	1.7 M	2.18	2.02	1.82	-67.6 M	-38.2 M	-22.3 M	48	136	67.5	87.5
1925	1395/05/03	2,361	-1.09	116.1 M	489.9 K	0.67	0.61	2.5 M	3.1 M	3.0 M	1.7 M	1.7 M	1.7 M	1.47	1.8	1.78	-9.6 M	-27.4 M	-19.8 M	43	69	91.8	100.0
1926	1395/05/02	2,404	3.93	305.1 M	1.3 M	2.28	1.67	5.7 M	2.6 M	2.9 M	1.6 M	1.7 M	1.7 M	3.66	1.5	1.76	36.5 M	-35.0 M	-17.2 M	52	167	97.6	85.7
1927	1395/04/30	2,339	1.26	106.2 M	459.3 K	0.83	0.6	1.9 M	1.8 M	2.7 M	1.5 M	1.8 M	1.6 M	1.32	-1.02	1.7	-35.1 M	-44.9 M	-17.3 M	37	73	67.0	100.0
1928	1395/04/29	2,311	2.26	266.3 M	1.2 M	2.21	1.52	2.7 M	1.8 M	2.7 M	2.3 M	1.8 M	1.5 M	1.2	-1.03	1.74	-115.2 M	-46.3 M	-16.5 M	35	93	35.8	79.1
1929	1395/04/28	2,258	0.0	66.6 M	294.6 K	0.52	0.38	1.4 M	2.2 M	2.7 M	1.4 M	1.8 M	1.4 M	-1.01	1.23	1.97	-13.7 M	-28.8 M	-12.5 M	37	46	79.4	100.0
1930	1395/04/27	2,252	-0.62	105.8 M	468.5 K	0.84	0.58	1.0 M	2.5 M	2.8 M	2.1 M	1.7 M	1.4 M	-2.11	1.43	2.03	-47.7 M	-26.0 M	-11.9 M	58	50	54.9	100.0
1931	1395/04/26	2,226	-2.54	98.1 M	432.7 K	0.74	0.5	2.2 M	2.9 M	2.8 M	1.5 M	1.7 M	1.3 M	1.47	1.76	2.12	-13.0 M	-24.0 M	-9.0 M	39	66	86.7	100.0
1932	1395/04/23	2,299	0.09	97.4 M	426.7 K	0.7	0.46	2.1 M	2.6 M	2.7 M	1.6 M	1.7 M	1.3 M	1.31	1.53	2.06	-41.7 M	-27.7 M	-9.3 M	26	60	56.6	99.4
1933	1395/04/22	2,280	-0.61	225.6 M	982.3 K	2.01	1.01	4.3 M	2.5 M	2.6 M	2.0 M	1.7 M	1.3 M	2.13	1.46	2.03	-27.8 M	-24.4 M	-7.2 M	46	112	87.3	99.6
1934	1395/04/21	2,310	0.65	118.5 M	516.6 K	1.0	0.47	3.2 M	2.0 M	2.5 M	1.5 M	1.5 M	1.2 M	2.19	1.36	2.07	0.0	-20.2 M	-4.7 M	37	81	100.0	100.0
1935	1395/04/20	2,290	-0.56	101.7 M	443.0 K	0.83	0.37	2.1 M	2.1 M	2.4 M	1.5 M	1.5 M	1.1 M	1.39	1.36	2.1	-37.5 M	-17.0 M	-10.2 M	31	68	63.1	100.0
1936	1395/04/19	2,298	-0.73	129.9 M	564.3 K	0.93	0.4	1.3 M	2.1 M	2.4 M	1.6 M	1.4 M	968.3 K	-1.2	1.48	2.51	-31.3 M	-8.4 M	-9.1 M	62	71	63.5	87.6
1937	1395/04/15	2,320	-0.04	125.5 M	542.2 K	0.77	0.34	2.0 M	2.7 M	2.5 M	1.8 M	1.6 M	886.5 K	1.12	1.7	2.86	-25.4 M	-4.4 M	-108.3 K	50	70	79.5	99.8
1938	1395/04/14	2,318	-0.26	88.7 M	382.1 K	0.34	0.18	2.0 M	3.0 M	2.6 M	1.2 M	1.5 M	761.5 K	1.75	1.96	3.39	-7.0 M	-1.7 M	2.4 M	40	76	92.1	100.0
1939	1395/04/13	2,320	-0.13	153.7 M	661.3 K	0.52	0.24	3.1 M	3.7 M	2.7 M	1.6 M	1.5 M	603.4 K	1.94	2.38	4.51	16.4 M	-1.8 M	10.3 M	49	85	99.6	89.0
1940	1395/04/12	2,340	0.21	121.9 M	524.7 K	0.38	0.18	2.3 M	3.8 M	3.1 M	1.1 M	1.7 M	442.1 K	2.05	2.23	6.96	5.3 M	-8.9 M	61.1 M	50	98	96.2	91.8
1941	1395/04/09	2,360	-1.79	217.8 M	932.8 K	0.72	0.32	4.0 M	3.6 M	3.1 M	2.3 M	1.7 M	428.1 K	1.73	2.06	7.23	-11.1 M	-1.3 M	80.0 M	52	95	94.7	99.8
1942	1395/04/08	2,366	-1.46	243.2 M	1.0 M	0.83	0.35	3.1 M	3.3 M	3.1 M	1.4 M	1.5 M	417.8 K	2.18	2.15	7.32	-12.3 M	7.7 M	88.8 M	74	170	94.9	100.0
1943	1395/04/06	2,420	4.99	587.9 M	2.4 M	2.67	0.9	4.7 M	3.0 M	3.1 M	1.5 M	1.4 M	409.8 K	3.13	2.18	7.45	-7.3 M	6.4 M	89.4 M	119	377	95.6	96.8
1944	1395/04/05	2,293	-3.41	331.4 M	1.4 M	1.83	0.54	3.7 M	2.6 M	3.0 M	2.5 M	1.1 M	395.1 K	1.47	2.45	7.61	-19.0 M	907.8 K	89.8 M	84	131	94.3	100.0
1945	1395/04/02	2,374	2.59	254.0 M	1.1 M	1.41	0.26	2.2 M	2.3 M	3.0 M	1.5 M	853.9 K	385.5 K	1.47	2.72	7.75	43.2 M	4.5 M	91.1 M	107	129	93.4	76.4
1946	1395/04/01	2,340	1.3	127.1 M	549.4 K	0.58	0.13	1.9 M	2.3 M	443.8 K	675.3 K	795.2 K	380.8 K	2.77	2.92	1.17	33.9 M	-2.1 M	316.4 M	68	138	100.0	73.3
1947	1395/03/31	2,312	-0.9	136.1 M	589.2 K	0.51	0.13	1.5 M	2.3 M	441.4 K	718.8 K	941.7 K	379.5 K	2.16	2.4	1.16	-18.6 M	-12.7 M	331.3 M	65	166	74.0	87.7
1948	1395/03/30	2,330	-2.02	218.2 M	935.1 K	0.68	0.2	3.9 M	2.2 M	439.6 K	641.7 K	1.0 M	377.7 K	6.08	2.2	1.16	-34.9 M	-9.2 M	350.7 M	47	340	84.0	100.0
1949	1395/03/29	2,365	-1.42	186.0 M	782.1 K	0.43	0.16	2.6 M	2.0 M	435.6 K	1.1 M	1.0 M	374.7 K	2.43	1.97	1.16	-1.2 M	2.5 M	373.4 M	67	164	93.6	94.3
1950	1395/03/26	2,414	1.13	222.0 M	925.4 K	0.44	0.18	2.2 M	2.0 M	432.0 K	968.6 K	977.7 K	370.8 K	2.26	2.03	1.16	10.3 M	-19.3 M	396.8 M	98	211	96.7	92.1
1951	1395/03/25	2,389	-4.09	359.1 M	1.5 M	0.53	0.27	2.0 M	2.1 M	427.7 K	1.4 M	759.5 K	366.6 K	1.4	2.77	1.17	-19.0 M	-24.7 M	422.6 M	161	239	88.7	94.0
1952	1395/03/24	2,468	2.7	412.2 M	1.7 M	0.51	0.29	1.9 M	2.4 M	421.5 K	1.0 M	689.6 K	358.1 K	1.79	3.43	1.18	-1.1 M	8.9 M	454.1 M	219	393	99.7	100.0
1953	1395/03/23	2,427	-2.84	471.2 M	2.0 M	0.39	0.32	2.0 M	2.5 M	413.5 K	867.7 K	571.4 K	348.7 K	2.32	4.44	1.19	23.5 M	14.0 M	489.2 M	234	516	100.0	95.0
1954	1395/03/22	2,490	-4.74	767.8 M	3.1 M	0.42	0.48	2.0 M	2.8 M	404.1 K	890.6 K	464.2 K	339.3 K	2.21	6.09	1.19	-110.2 M	39.7 M	528.0 M	323	839	83.0	97.3
1955	1395/03/19	2,618	0.11	601.7 M	2.3 M	0.31	0.34	2.8 M	3.5 M	391.2 K	434.5 K	337.5 K	322.6 K	6.38	10.3	1.21	-16.6 M	268.0 M	586.0 M	204	1,340	94.0	96.7
1956	1395/03/18	2,596	-4.98	1.3 B	5.1 M	0.78	0.73	2.9 M	3.5 M	378.7 K	656.0 K	323.8 K	316.9 K	4.39	10.87	1.2	149.0 M	348.3 M	646.2 M	458	1,784	98.7	87.5
1957	1395/03/17	2,716	-4.97	1.0 B	3.8 M	0.65	0.51	2.8 M	3.6 M	349.1 K	411.0 K	295.4 K	292.2 K	6.87	12.07	1.19	24.3 M	351.3 M	701.5 M	361	2,420	98.6	96.3
1958	1395/03/16	2,794	-5.0	3.0 B	10.6 M	2.85	1.52	3.1 M	3.7 M	325.7 K	387.1 K	280.6 K	279.2 K	8.05	13.07	1.17	152.0 M	346.4 M	786.1 M	905	6,896	93.6	88.5
1959	1395/03/12	2,946	4.99	4.4 B	15.1 M	21.94	2.71	4.5 M	4.0 M	258.1 K	243.1 K	230.8 K	230.3 K	18.67	17.54	1.12	1.0 B	316.0 M	876.7 M	918	12,898	93.8	70.6
1960	1395/03/11	2,806	4.98	632.4 M	2.3 M	0.36	0.36	3.4 M	2.7 M	150.2 K	176.3 K	158.8 K	158.8 K	19.03	16.84	-1.06	384.6 M	111.2 M	850.9 M	186	1,358	98.7	37.8
1961	1395/03/10	2,673	4.99	249.8 M	934.7 K	0.12	0.12	2.0 M	133.8 K	133.8 K	145.2 K	134.0 K	134.0 K	13.92	-1.0	-1.0	163.9 M	944.2 M	944.2 M	117	500	94.7	29.1
1962	1395/03/09	2,546	4.99	37.4 M	146.7 K	0.01	0.01	1.6 M	127.6 K	127.6 K	133.5 K	121.5 K	121.5 K	11.66	1.05	1.05	101.8 K	1.1 B	1.1 B	24	279	100.0	99.7
1963	1395/03/08	2,425	4.98	12.2 M	50.2 K	0.0	0.0	1.4 M	126.7 K	126.7 K	102.4 K	102.1 K	102.1 K	13.22	1.24	1.24	0.0	1.5 B	1.5 B	9	119	100.0	100.0
1964	1395/03/05	2,310	5.0	13.0 M	56.3 K	0.0	0.0	1.4 M	126.4 K	126.4 K	101.6 K	101.6 K	101.6 K	14.23	1.24	1.24	7.6 M	2.3 B	2.3 B	9	53	100.0	41.4
1965	1395/03/04	2,200	120.0	6.6 B	30.0 M	1	1	126.1 K	126.1 K	126.1 K	0.0	0.0	0.0	0.0	0.0	0.0	4.5 B	4.5 B	4.5 B	36,089	0	69.0	0.0

سوابق تکمیلی ثالوند