سوابق وبشهر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	4.16 M	2.92 B	0.2	0.31	7,290	7,290	6,920	7,000	-1.69	7,080	-0.56	5.35	37.8	95.71	19.74 M	11.96 M	1.65	-1.69 B
2	1404/03/12	33.34 M	23.72 B	2.35	2.57	7,080	7,120	7,030	7,110	2.75	7,120	2.89	1.28	61.32	16.89	88.17 M	30.12 M	2.93	10.54 B
3	1404/03/11	13.14 M	9.1 B	1.02	0.96	7,070	7,080	6,680	6,980	1.45	6,920	0.58	5.99	24.07	90.09	28.09 M	53.25 M	-1.9	-6.01 B
4	1404/03/10	31.32 M	21.55 B	4.52	2.49	6,780	6,890	6,570	6,890	2.99	6,880	2.84	4.87	22.85	23.74	54.71 M	34.56 M	1.58	-191.27 M
5	1404/03/07	14.83 M	9.92 B	2.57	1.13	6,450	6,690	6,400	6,690	2.92	6,690	2.92	4.53	58.75	33.27	89.64 M	28.2 M	3.18	2.53 B
6	1404/03/06	8.88 M	5.79 B	1.59	0.65	6,320	6,530	6,310	6,530	3.0	6,500	2.52	3.49	60.66	40.27	71.72 M	21.02 M	3.41	1.18 B
7	1404/03/05	2.8 M	1.79 B	0.39	0.19	6,330	6,480	6,300	6,470	2.37	6,340	0.32	2.86	85.26	95.37	42.43 M	25.51 M	1.66	-181.21 M
8	1404/03/04	6.51 M	4.09 B	0.49	0.43	6,410	6,500	6,220	6,250	-2.5	6,320	-1.4	4.5	46.6	68.89	38.85 M	46.13 M	-1.19	-910.25 M
9	1404/03/03	1.62 M	1.05 B	0.1	0.1	6,560	6,580	6,310	6,450	0.94	6,410	0.31	4.28	65.34	90.42	13.23 M	13.8 M	-1.04	-264.08 M
10	1404/02/31	8.98 M	5.73 B	0.57	0.52	6,290	6,670	6,290	6,640	2.47	6,390	-1.39	6.04	35.72	96.67	38.6 M	25.4 M	1.52	-3.49 B
11	1404/02/30	8.08 M	5.21 B	0.53	0.47	6,450	6,570	6,440	6,440	-2.87	6,480	-2.26	2.02	35.35	56.39	30.71 M	13.93 M	2.2	-1.1 B
12	1404/02/29	10.53 M	6.98 B	0.62	0.59	6,900	6,900	6,600	6,600	-2.94	6,630	-2.5	4.55	38.09	87.01	27.4 M	86.72 M	-3.17	-3.41 B
13	1404/02/28	37.1 M	25.22 B	3.63	2.25	6,640	6,800	6,640	6,800	2.87	6,800	2.87	2.41	44.8	14.45	68.48 M	30.62 M	2.24	7.66 B
14	1404/02/27	15.16 M	10.02 B	1.55	0.9	6,640	6,640	6,430	6,640	2.95	6,610	2.48	3.27	49.89	45.48	64.09 M	36.46 M	1.76	441.79 M
15	1404/02/24	7.26 M	4.69 B	0.72	0.43	6,540	6,580	6,400	6,420	0.0	6,450	0.47	2.81	73.94	31.21	48.18 M	27.62 M	1.74	2.0 B
16	1404/02/23	5.51 M	3.52 B	0.43	0.32	6,600	6,600	6,320	6,440	-0.16	6,420	-0.47	4.43	48.89	41.45	37.46 M	10.43 M	3.59	262.5 M
17	1404/02/22	19.47 M	12.56 B	1.42	1.09	6,450	6,450	6,420	6,450	2.87	6,450	2.87	0.47	31.8	5.64	72.6 M	12.21 M	5.94	3.28 B
18	1404/02/21	3.72 M	2.31 B	0.2	0.19	6,280	6,280	6,180	6,210	-1.58	6,270	-0.63	1.62	27.33	99.85	20.35 M	29.17 M	-1.43	-1.67 B
19	1404/02/20	12.97 M	8.18 B	0.73	0.67	6,550	6,550	6,300	6,300	-2.93	6,310	-2.77	3.97	19.36	60.01	21.69 M	62.93 M	-2.9	-3.33 B
20	1404/02/17	8.66 M	5.63 B	0.41	0.46	6,570	6,600	6,400	6,560	1.71	6,490	0.62	3.13	48.59	95.34	32.19 M	57.72 M	-1.79	-2.63 B
21	1404/02/16	19.52 M	12.6 B	0.92	1.08	6,420	6,490	6,200	6,490	2.85	6,450	2.22	4.68	38.27	38.56	46.37 M	34.46 M	1.35	-37.14 M
22	1404/02/15	23.78 M	15.01 B	1.1	1.39	6,220	6,480	6,220	6,280	-1.1	6,310	-0.63	4.18	27.03	49.01	33.82 M	49.06 M	-1.45	-3.3 B
23	1404/02/14	27.89 M	17.71 B	1.5	1.76	6,350	6,350	6,350	6,350	-2.91	6,350	-2.91	0.0	32.32	76.7	42.41 M	123.51 M	-2.91	-7.86 B
24	1404/02/13	8.44 M	5.49 B	0.37	0.54	6,510	6,510	6,510	6,510	-2.98	6,540	-2.53	0.0	3.37	100.0	4.21 M	422.69 M	-100.34	-5.31 B
25	1404/02/10	24.96 M	16.75 B	1.14	1.73	6,650	6,720	6,500	6,700	2.6	6,710	2.76	3.38	22.94	41.47	35.58 M	45.7 M	-1.28	-3.1 B
26	1404/02/09	20.79 M	13.57 B	1.05	1.54	6,550	6,550	6,230	6,550	2.99	6,530	2.67	5.14	40.66	36.36	37.03 M	32.25 M	1.15	583.9 M
27	1404/02/08	26.05 M	16.56 B	1.34	2.12	6,360	6,360	6,300	6,360	2.91	6,360	2.91	0.95	27.34	19.47	100.63 M	57.59 M	1.75	1.3 B
28	1404/02/07	12.78 M	7.9 B	0.69	1.08	5,870	6,220	5,870	6,220	2.98	6,180	2.32	5.96	43.61	48.22	37.87 M	28.65 M	1.32	-364.43 M
29	1404/02/06	29.15 M	17.62 B	1.66	2.81	6,050	6,050	5,940	6,050	2.89	6,040	2.72	1.85	46.22	47.24	51.88 M	65.04 M	-1.25	-180.16 M
30	1404/02/03	20.96 M	12.32 B	1.36	2.24	5,710	5,890	5,700	5,890	2.97	5,880	2.8	3.33	43.08	21.91	98.3 M	22.88 M	4.3	2.61 B
31	1404/02/02	10.14 M	5.8 B	0.64	1.14	5,770	5,890	5,580	5,740	0.0	5,720	-0.35	5.56	40.7	96.2	23.37 M	49.8 M	-2.13	-3.22 B
32	1404/02/01	24.05 M	13.8 B	1.43	3.02	5,790	5,790	5,550	5,710	1.42	5,740	1.95	4.32	58.52	56.65	55.33 M	69.82 M	-1.26	257.44 M
33	1404/01/31	7.91 M	4.48 B	0.34	1.03	5,660	5,660	5,660	5,660	2.91	5,630	2.36	0.0	34.28	13.71	61.41 M	15.74 M	3.9	921.45 M
34	1404/01/30	24.56 M	13.52 B	1.29	3.77	5,490	5,510	5,350	5,510	2.99	5,500	2.8	2.99	73.53	24.4	60.99 M	28.19 M	2.16	6.64 B
35	1404/01/27	10.14 M	5.43 B	0.58	1.68	5,220	5,490	5,220	5,370	0.0	5,350	-0.37	5.17	81.27	37.02	30.01 M	17.47 M	1.72	2.4 B
36	1404/01/26	12.82 M	6.88 B	0.83	2.28	5,380	5,520	5,360	5,360	-2.9	5,370	-2.72	2.99	62.29	75.05	38.61 M	52.17 M	-1.35	-878.51 M
37	1404/01/25	28.73 M	15.86 B	2.7	6.69	5,520	5,520	5,460	5,520	2.99	5,520	2.99	1.1	93.04	34.04	60.97 M	59.32 M	1.03	9.36 B
38	1404/01/24	41.53 M	22.26 B	14.53	16.86	5,360	5,360	5,250	5,360	2.88	5,360	2.88	2.1	76.46	3.51	104.41 M	26.05 M	4.01	16.24 B
39	1404/01/23	2.17 M	1.13 B	0.81	0.87	5,150	5,340	5,140	5,300	1.73	5,210	0.0	3.89	10.58	100.0	4.59 M	16.6 M	-3.61	-1.01 B
40	1404/01/20	1.62 M	835.16 M	0.51	0.64	5,200	5,300	5,110	5,160	-1.15	5,210	-0.19	3.72	44.59	20.9	13.79 M	9.7 M	1.42	197.8 M
41	1404/01/19	3.51 M	1.87 B	1.28	1.35	5,290	5,320	5,280	5,320	2.9	5,220	0.97	0.76	6.15	32.71	9.59 M	13.89 M	-1.45	-496.3 M
42	1404/01/18	4.3 M	2.19 B	1.96	1.64	5,140	5,360	5,080	5,090	-2.68	5,170	-1.15	5.51	39.31	9.48	21.56 M	5.78 M	3.73	654.27 M
43	1404/01/17	2.68 M	1.41 B	1.15	1.08	5,110	5,360	5,070	5,300	1.53	5,230	0.19	5.72	9.14	37.23	5.38 M	8.48 M	-1.58	-396.81 M
44	1404/01/16	1.23 M	652.08 M	0.56	0.44	5,300	5,360	5,150	5,200	-0.19	5,220	0.19	4.08	14.64	100.0	5.03 M	9.18 M	-1.83	-556.6 M
45	1404/01/10	4.21 M	2.23 B	2.94	1.39	5,030	5,300	5,030	5,280	2.52	5,210	1.17	5.37	4.56	96.73	5.35 M	33.64 M	-6.29	-2.05 B
46	1404/01/09	1.31 M	665.77 M	0.85	0.4	5,030	5,230	5,030	5,200	0.78	5,150	-0.19	3.98	9.91	88.93	4.4 M	11.39 M	-2.59	-526.12 M
47	1404/01/06	1.55 M	792.35 M	0.71	0.45	5,200	5,200	5,080	5,110	-1.16	5,160	-0.19	2.36	15.55	41.88	8.8 M	10.7 M	-1.22	-208.61 M
48	1404/01/05	3.4 M	1.75 B	1.69	1.0	5,280	5,280	5,020	5,200	0.58	5,170	0.0	5.18	15.23	98.43	8.91 M	20.31 M	-2.28	-1.46 B
49	1403/12/28	423.79 K	214.0 M	0.2	0.12	5,180	5,180	5,030	5,060	-2.32	5,170	-0.19	2.98	69.28	100.0	7.8 M	9.73 M	-1.25	-65.73 M
50	1403/12/27	479.95 K	245.26 M	0.22	0.1	5,180	5,300	5,060	5,060	-2.32	5,180	0.0	4.74	100.0	76.12	9.81 M	4.91 M	2.0	58.58 M
51	1403/12/26	1.83 M	961.36 M	0.68	0.4	5,160	5,310	5,160	5,310	2.91	5,180	0.39	2.91	6.87	85.54	4.13 M	10.54 M	-2.55	-756.28 M
52	1403/12/25	4.71 M	2.46 B	2.14	1.06	5,100	5,250	5,040	5,250	2.94	5,160	1.18	4.17	60.01	93.82	28.4 M	25.94 M	1.09	-831.69 M
53	1403/12/22	2.6 M	1.32 B	0.98	0.58	5,100	5,170	4,960	5,170	1.17	5,100	-0.2	4.23	10.36	100.0	3.03 M	18.8 M	-6.21	-1.18 B
54	1403/12/21	1.17 M	581.88 M	0.4	0.24	5,130	5,130	4,980	4,980	-2.92	5,110	-0.39	3.01	20.58	100.0	4.99 M	16.63 M	-3.33	-462.14 M
55	1403/12/20	750.53 K	377.11 M	0.23	0.15	5,150	5,150	4,990	5,000	-2.72	5,130	-0.19	3.21	18.4	97.56	3.65 M	10.51 M	-2.88	-298.51 M
56	1403/12/19	4.15 M	2.1 B	1.21	0.83	5,050	5,050	5,050	5,050	-2.88	5,140	-1.15	0.0	29.5	94.06	24.75 M	48.12 M	-1.94	-1.35 B
57	1403/12/18	2.33 M	1.19 B	0.59	0.47	5,080	5,100	5,080	5,080	-2.87	5,200	-0.57	0.39	24.49	42.32	10.01 M	13.94 M	-1.39	-211.37 M
58	1403/12/15	4.84 M	2.5 B	1.62	0.97	5,170	5,220	5,150	5,160	-2.64	5,230	-1.32	1.36	15.06	22.05	7.52 M	11.23 M	-1.49	-174.37 M
59	1403/12/14	2.62 M	1.36 B	0.67	0.51	5,190	5,400	5,190	5,200	-2.44	5,300	-0.56	4.05	92.37	30.62	34.02 M	10.43 M	3.26	841.43 M
60	1403/12/13	2.5 M	1.31 B	0.48	0.49	5,210	5,460	5,210	5,390	0.37	5,330	-0.74	4.8	79.61	85.03	20.79 M	20.56 M	1.01	-70.83 M
61	1403/12/12	4.83 M	2.62 B	0.88	0.92	5,230	5,470	5,230	5,470	2.82	5,370	0.94	4.59	4.83	83.79	6.33 M	19.96 M	-3.15	-2.07 B
62	1403/12/11	4.87 M	2.59 B	0.91	0.9	5,330	5,480	5,190	5,460	2.44	5,320	-0.19	5.59	13.47	73.41	6.97 M	23.45 M	-3.37	-1.55 B
63	1403/12/08	119.55 K	61.98 M	0.02	0.02	5,250	5,250	5,180	5,190	-2.63	5,330	0.0	1.35	80.28	100.0	9.95 M	983.77 K	10.11	-12.22 M
64	1403/12/07	7.12 M	3.77 B	1.28	1.21	5,450	5,450	5,240	5,260	-2.59	5,330	-1.3	4.01	37.99	59.48	18.86 M	41.55 M	-2.2	-810.41 M
65	1403/12/06	9.1 M	4.91 B	1.2	1.55	5,370	5,540	5,350	5,450	0.93	5,400	0.0	3.55	68.36	20.42	29.47 M	14.98 M	1.97	2.36 B
66	1403/12/05	6.33 M	3.41 B	0.94	1.07	5,390	5,600	5,300	5,420	-0.37	5,400	-0.74	5.66	33.63	26.12	20.45 M	11.26 M	1.82	255.81 M
67	1403/12/04	4.18 M	2.28 B	0.67	0.69	5,390	5,590	5,270	5,500	1.29	5,440	0.18	6.07	9.64	68.09	7.08 M	19.15 M	-2.7	-1.33 B
68	1403/12/01	2.77 M	1.5 B	0.44	0.43	5,460	5,550	5,350	5,390	-0.92	5,430	-0.18	3.74	50.12	20.46	15.01 M	6.52 M	2.3	444.16 M
69	1403/11/30	5.34 M	2.91 B	0.72	0.8	5,430	5,590	5,290	5,590	2.95	5,440	0.18	5.67	24.09	87.03	16.29 M	22.59 M	-1.39	-1.83 B
70	1403/11/29	19.36 M	10.52 B	4.79	3.04	5,430	5,590	5,430	5,520	-1.25	5,430	-2.86	2.95	27.06	99.92	30.93 M	70.52 M	-2.28	-7.66 B
71	1403/11/28	1.88 M	1.03 B	0.42	0.24	5,460	5,460	5,460	5,460	-2.85	5,590	-0.53	0.0	2.88	100.0	2.46 M	146.81 M	-59.57	-998.09 M
72	1403/11/27	2.06 M	1.13 B	0.47	0.23	5,490	5,490	5,490	5,490	-2.83	5,620	-0.53	0.0	1.6	100.0	1.51 M	188.58 M	-125.15	-1.11 B
73	1403/11/23	3.01 M	1.66 B	0.63	0.31	5,530	5,540	5,530	5,530	-2.98	5,650	-0.88	0.18	42.6	100.0	25.33 M	52.03 M	-2.05	-955.6 M
74	1403/11/21	10.74 M	6.12 B	2.9	1.05	5,690	5,810	5,690	5,690	-2.9	5,700	-2.73	2.11	30.95	90.67	22.04 M	21.52 M	1.02	-3.66 B
75	1403/11/17	2.51 M	1.46 B	0.72	0.23	5,770	5,900	5,760	5,770	-1.87	5,860	-0.34	2.43	70.74	99.64	19.81 M	19.09 M	1.04	-420.91 M
76	1403/11/16	3.88 M	2.3 B	0.9	0.33	5,840	6,030	5,840	5,940	1.37	5,880	0.34	3.25	82.5	92.08	40.32 M	32.54 M	1.24	-220.25 M
77	1403/11/15	1.83 M	1.08 B	0.33	0.15	5,870	6,020	5,680	5,920	1.2	5,860	0.17	5.99	61.74	92.74	17.48 M	17.21 M	1.02	-333.58 M
78	1403/11/14	5.02 M	2.96 B	0.74	0.4	5,810	5,980	5,800	5,980	2.93	5,850	0.69	3.1	10.25	97.45	5.95 M	27.75 M	-4.66	-2.58 B
79	1403/11/13	5.25 M	3.02 B	0.76	0.42	5,880	6,010	5,710	5,710	-2.89	5,810	-1.19	5.25	24.35	58.6	2.08 M	21.32 M	-10.27	-1.03 B
80	1403/11/10	1.55 M	914.78 M	0.19	0.12	5,780	6,030	5,780	5,890	0.34	5,880	0.17	4.33	45.67	61.74	3.8 M	7.74 M	-2.04	-147.04 M
81	1403/11/08	7.85 M	4.6 B	0.96	0.53	5,870	6,000	5,800	5,900	-0.51	5,870	-1.01	3.45	23.81	68.44	23.29 M	35.36 M	-1.52	-2.05 B
82	1403/11/07	8.02 M	4.76 B	1.01	0.51	6,050	6,050	5,850	5,870	-0.68	5,930	0.34	3.42	23.41	41.12	6.41 M	18.3 M	-2.86	-843.36 M
83	1403/11/06	11.02 M	6.52 B	1.34	0.7	5,940	5,970	5,800	5,970	2.93	5,910	1.9	2.93	12.59	63.46	11.72 M	32.82 M	-2.8	-3.31 B
84	1403/11/03	5.93 M	3.47 B	0.68	0.36	5,890	5,900	5,730	5,860	2.27	5,800	1.22	2.97	56.95	90.9	35.28 M	26.73 M	1.32	-1.18 B
85	1403/11/02	8.64 M	4.94 B	0.9	0.53	5,650	5,880	5,650	5,800	-0.34	5,730	-1.55	4.07	28.11	96.31	21.04 M	43.65 M	-2.07	-3.37 B
86	1403/11/01	7.11 M	4.11 B	0.49	0.43	6,000	6,020	5,740	5,740	-2.88	5,820	-1.52	4.88	34.77	56.22	24.2 M	24.56 M	-1.01	-881.04 M
87	1403/10/30	6.82 M	4.03 B	0.37	0.41	5,890	6,060	5,800	5,930	0.68	5,910	0.34	4.48	53.63	68.3	27.05 M	22.22 M	1.22	-591.6 M
88	1403/10/29	12.55 M	7.39 B	0.67	0.77	6,110	6,110	5,880	5,880	-2.97	5,890	-2.81	3.91	13.31	95.06	11.3 M	62.14 M	-5.5	-6.04 B
89	1403/10/26	8.62 M	5.23 B	0.4	0.52	6,200	6,200	5,970	6,130	1.83	6,060	0.66	3.85	69.54	65.11	21.52 M	22.86 M	-1.06	231.86 M
90	1403/10/24	13.1 M	7.89 B	0.57	0.78	5,980	6,060	5,890	6,060	2.89	6,020	2.21	2.89	58.52	52.6	54.31 M	24.99 M	2.17	467.6 M
91	1403/10/23	31.16 M	18.35 B	1.53	1.97	5,950	6,000	5,880	5,880	-2.97	5,890	-2.81	2.04	7.97	75.65	15.23 M	109.3 M	-7.18	-12.42 B
92	1403/10/22	26.38 M	15.98 B	1.56	1.79	6,130	6,130	5,930	5,950	-0.17	6,060	1.68	3.37	23.6	63.79	22.58 M	41.1 M	-1.82	-6.42 B
93	1403/10/19	14.09 M	8.4 B	0.87	0.98	6,050	6,050	5,880	6,050	2.89	5,960	1.36	2.89	64.16	67.41	35.92 M	26.45 M	1.36	-272.91 M
94	1403/10/18	23.89 M	14.05 B	1.82	1.61	5,880	5,880	5,810	5,880	2.98	5,880	2.98	1.2	37.97	26.49	48.04 M	31.53 M	1.52	1.61 B
95	1403/10/17	19.14 M	10.94 B	1.67	1.35	5,700	5,720	5,600	5,720	2.88	5,710	2.7	2.14	45.76	64.21	32.09 M	44.74 M	-1.39	-2.02 B
96	1403/10/16	18.12 M	10.09 B	1.1	1.34	5,580	5,580	5,440	5,580	2.95	5,560	2.58	2.57	82.44	50.43	51.65 M	25.95 M	1.99	3.23 B
97	1403/10/15	9.26 M	5.03 B	0.46	0.69	5,430	5,430	5,320	5,430	2.84	5,420	2.65	2.07	43.17	35.26	26.48 M	20.62 M	1.28	397.7 M
98	1403/10/12	10.74 M	5.67 B	0.54	0.81	5,250	5,280	5,250	5,280	2.92	5,280	2.92	0.57	37.28	41.73	22.73 M	11.54 M	1.97	-252.04 M
99	1403/10/11	8.32 M	4.26 B	0.39	0.63	5,270	5,290	5,050	5,190	-0.19	5,130	-1.35	4.75	29.79	60.71	19.81 M	14.76 M	1.34	-1.32 B
100	1403/10/10	10.85 M	5.64 B	0.5	0.81	5,110	5,310	5,110	5,250	0.96	5,200	0.0	3.91	13.48	56.12	13.57 M	19.78 M	-1.46	-2.4 B
101	1403/10/09	43.47 M	22.59 B	2.98	3.82	5,390	5,420	5,120	5,270	0.0	5,200	-1.33	5.86	30.16	50.66	51.62 M	59.61 M	-1.15	-4.63 B
102	1403/10/08	27.43 M	14.47 B	2.47	2.63	5,220	5,280	5,170	5,280	2.96	5,270	2.77	2.13	70.64	19.44	222.14 M	19.67 M	11.29	7.41 B
103	1403/10/05	9.86 M	5.06 B	0.97	0.96	5,310	5,310	5,012	5,207	0.77	5,128	-0.75	5.95	35.32	98.1	14.4 M	32.64 M	-2.27	-3.17 B
104	1403/10/04	15.62 M	8.07 B	1.56	1.54	5,167	5,167	5,167	5,167	2.99	5,167	2.99	0.0	72.79	23.44	101.26 M	27.41 M	3.69	3.98 B
105	1403/10/03	11.33 M	5.68 B	1.04	1.13	4,999	5,018	4,995	5,018	3.0	5,017	2.98	0.46	93.22	39.65	108.15 M	21.06 M	5.13	3.05 B
106	1403/10/02	8.75 M	4.28 B	0.73	0.84	4,666	4,896	4,640	4,896	2.99	4,872	2.48	5.52	69.85	74.73	124.57 M	21.04 M	5.92	-208.78 M
107	1403/10/01	9.86 M	4.69 B	0.92	0.98	4,625	4,762	4,625	4,762	2.98	4,754	2.81	2.96	53.3	34.8	40.96 M	17.54 M	2.33	867.13 M
108	1403/09/28	5.13 M	2.37 B	0.47	0.51	4,636	4,731	4,554	4,682	0.99	4,624	-0.26	3.89	23.57	43.16	12.69 M	8.45 M	1.5	-463.83 M
109	1403/09/27	14.91 M	6.91 B	1.0	1.56	4,867	4,867	4,586	4,586	-2.98	4,636	-1.93	6.13	8.29	68.88	9.09 M	46.67 M	-5.13	-4.19 B
110	1403/09/26	15.99 M	7.56 B	1.25	1.74	4,729	4,887	4,687	4,778	-1.1	4,727	-2.15	4.27	20.93	58.61	17.58 M	32.34 M	-1.84	-2.85 B
111	1403/09/25	13.69 M	6.61 B	1.23	1.57	4,839	4,839	4,720	4,839	2.98	4,831	2.81	2.52	67.46	45.87	55.76 M	23.89 M	2.33	1.43 B
112	1403/09/24	3.6 M	1.72 B	0.3	0.4	4,788	4,788	4,788	4,788	2.99	4,699	1.08	0.0	17.62	32.58	17.88 M	8.14 M	2.2	-257.85 M
113	1403/09/21	6.74 M	3.16 B	0.57	0.77	4,650	4,705	4,568	4,705	3.0	4,649	1.77	3.0	23.52	72.26	23.98 M	12.9 M	1.86	-1.54 B
114	1403/09/20	34.42 M	15.72 B	5.27	4.79	4,568	4,568	4,515	4,568	3.0	4,568	3.0	1.17	59.78	22.0	93.99 M	24.53 M	3.83	5.94 B
115	1403/09/19	5.74 M	2.58 B	0.72	0.77	4,362	4,490	4,362	4,490	2.98	4,435	1.72	2.93	83.18	24.84	102.0 M	7.61 M	13.4	1.5 B
116	1403/09/18	5.21 M	2.28 B	0.66	0.72	4,340	4,458	4,285	4,390	1.13	4,360	0.44	4.04	83.89	74.42	34.14 M	18.24 M	1.87	215.84 M
117	1403/09/17	8.24 M	3.57 B	1.03	1.18	4,209	4,460	4,209	4,340	0.02	4,341	0.05	5.96	73.89	77.43	48.92 M	37.92 M	1.29	-126.53 M
118	1403/09/14	5.04 M	2.2 B	0.61	0.74	4,311	4,416	4,283	4,351	0.9	4,339	0.63	3.11	71.78	79.01	34.34 M	16.25 M	2.11	-159.24 M
119	1403/09/13	8.42 M	3.64 B	0.92	1.3	4,352	4,352	4,231	4,341	2.72	4,312	2.04	2.86	60.42	57.42	34.4 M	13.86 M	2.48	109.22 M
120	1403/09/12	13.14 M	5.55 B	1.54	2.25	4,198	4,227	4,198	4,227	3.0	4,226	2.97	0.69	61.93	13.14	180.96 M	9.99 M	18.11	2.71 B
121	1403/09/11	4.54 M	1.86 B	0.43	0.78	4,105	4,199	4,060	4,100	-0.12	4,104	-0.02	3.42	14.58	85.22	9.7 M	29.4 M	-3.03	-1.32 B
122	1403/09/10	8.71 M	3.57 B	0.9	1.59	4,240	4,293	4,055	4,055	-2.99	4,105	-1.79	5.87	35.88	85.73	15.8 M	43.68 M	-2.76	-1.78 B
123	1403/09/07	6.64 M	2.79 B	0.74	1.27	4,139	4,272	4,110	4,251	2.48	4,180	0.77	3.94	18.09	84.71	12.3 M	18.74 M	-1.52	-1.86 B
124	1403/09/06	12.58 M	5.22 B	1.66	2.69	4,185	4,310	4,060	4,060	-2.99	4,148	-0.88	6.16	72.39	65.22	36.32 M	27.45 M	1.32	373.73 M
125	1403/09/05	10.06 M	4.21 B	1.35	2.31	4,185	4,185	4,184	4,185	2.98	4,185	2.98	0.02	80.38	19.32	56.4 M	11.3 M	4.99	2.57 B
126	1403/09/04	15.03 M	6.11 B	2.86	4.09	3,870	4,066	3,870	4,066	2.99	4,064	2.94	5.06	23.83	40.77	42.82 M	23.28 M	1.84	-1.04 B
127	1403/09/03	4.03 M	1.6 B	0.65	1.1	3,970	4,054	3,936	3,979	1.04	3,948	0.25	3.0	99.94	39.37	24.96 M	12.34 M	2.02	968.21 M
128	1403/08/30	3.03 M	1.18 B	0.49	0.8	3,936	3,969	3,846	3,969	0.38	3,938	-0.4	3.2	29.77	93.44	11.34 M	21.64 M	-1.91	-751.97 M
129	1403/08/29	5.67 M	2.23 B	1.02	1.54	4,099	4,099	3,866	3,873	-2.81	3,954	-0.78	6.03	78.34	84.39	28.6 M	30.31 M	-1.06	-134.59 M
130	1403/08/28	9.58 M	3.82 B	1.69	2.77	3,879	3,995	3,879	3,995	2.99	3,985	2.73	2.99	62.17	58.57	87.98 M	24.59 M	3.58	137.7 M
131	1403/08/27	3.97 M	1.55 B	0.78	1.17	3,971	3,971	3,831	3,847	-0.23	3,879	0.6	3.65	68.87	51.54	19.47 M	12.72 M	1.53	269.36 M
132	1403/08/26	8.69 M	3.36 B	2.14	2.77	3,760	3,872	3,760	3,872	2.98	3,856	2.55	2.98	81.58	30.62	59.66 M	21.02 M	2.84	1.71 B
133	1403/08/23	2.89 M	1.1 B	0.73	0.92	3,798	3,837	3,741	3,830	2.35	3,760	0.48	2.57	31.15	86.88	10.39 M	22.23 M	-2.14	-613.05 M
134	1403/08/22	2.53 M	954.66 M	0.7	0.8	3,745	3,820	3,729	3,757	0.75	3,742	0.35	2.44	87.72	100.0	19.47 M	20.75 M	-1.07	-117.26 M
135	1403/08/21	10.27 M	3.83 B	5.94	3.46	3,729	3,729	3,729	3,729	2.98	3,729	2.98	0.0	60.55	8.08	231.91 M	8.36 M	27.74	2.01 B
136	1403/08/20	1.19 M	443.42 M	0.49	0.37	3,716	3,716	3,716	3,716	2.99	3,621	0.36	0.0	100.0	29.85	110.85 M	5.51 M	20.1	311.08 M
137	1403/08/19	3.39 M	1.24 B	1.65	1.05	3,590	3,684	3,590	3,684	2.99	3,608	0.87	2.62	47.81	75.46	25.84 M	16.75 M	1.54	-343.83 M
138	1403/08/16	2.51 M	886.88 M	1.42	0.74	3,610	3,610	3,490	3,588	-0.03	3,577	-0.33	3.44	70.38	100.0	14.52 M	28.61 M	-1.97	-262.69 M
139	1403/08/15	692.51 K	247.85 M	0.35	0.2	3,576	3,667	3,550	3,600	0.28	3,589	-0.03	3.3	67.25	100.0	8.33 M	9.53 M	-1.14	-81.17 M
140	1403/08/14	866.85 K	310.84 M	0.34	0.21	3,483	3,667	3,483	3,590	0.0	3,590	0.0	5.28	70.69	100.0	12.93 M	7.58 M	1.7	-91.1 M
141	1403/08/13	4.74 M	1.68 B	2.51	1.2	3,638	3,638	3,529	3,529	-3.0	3,590	-1.32	3.09	55.8	87.59	37.47 M	38.69 M	-1.03	-533.68 M
142	1403/08/12	1.48 M	537.99 M	0.63	0.38	3,700	3,720	3,574	3,597	-1.18	3,638	-0.05	4.09	46.21	93.33	6.22 M	13.57 M	-2.18	-253.49 M
143	1403/08/09	1.05 M	384.93 M	0.33	0.27	3,638	3,731	3,599	3,701	1.73	3,640	0.05	3.67	75.59	100.0	8.82 M	8.95 M	-1.02	-93.97 M
144	1403/08/08	1.82 M	657.51 M	0.51	0.47	3,740	3,740	3,596	3,632	-0.27	3,638	-0.11	4.0	49.55	98.26	7.58 M	15.02 M	-1.98	-320.26 M
145	1403/08/07	3.6 M	1.34 B	0.93	0.76	3,711	3,711	3,711	3,711	3.0	3,642	1.08	0.0	89.38	77.03	27.18 M	20.21 M	1.34	165.17 M
146	1403/08/06	1.5 M	555.72 M	0.36	0.27	3,694	3,694	3,694	3,694	2.98	3,603	0.45	0.0	100.0	44.96	69.46 M	17.85 M	3.89	305.86 M
147	1403/08/05	3.8 M	1.39 B	0.93	0.53	3,653	3,653	3,572	3,653	2.99	3,587	1.13	2.27	100.0	50.11	69.49 M	16.58 M	4.19	693.44 M
148	1403/08/02	5.27 M	1.84 B	1.44	0.72	3,496	3,598	3,496	3,598	-0.17	3,547	-1.58	2.92	4.61	100.0	3.69 M	43.86 M	-11.88	-1.76 B
149	1403/08/01	3.75 M	1.33 B	1.09	0.51	3,535	3,750	3,535	3,540	-2.85	3,604	-1.1	6.08	55.35	100.0	17.09 M	28.86 M	-1.69	-592.77 M
150	1403/07/30	5.09 M	1.83 B	1.36	0.7	3,589	3,789	3,589	3,589	-3.0	3,644	-1.51	5.57	12.32	100.0	4.79 M	73.08 M	-15.26	-1.6 B
151	1403/07/29	2.82 M	1.02 B	0.63	0.39	3,636	3,655	3,619	3,619	-2.98	3,700	-0.8	0.99	16.54	95.97	9.39 M	29.73 M	-3.17	-811.98 M
152	1403/07/28	3.57 M	1.31 B	0.81	0.49	3,758	3,779	3,655	3,655	-3.0	3,730	-1.01	3.39	8.05	88.83	4.39 M	22.8 M	-5.19	-1.06 B
153	1403/07/25	3.0 M	1.11 B	0.62	0.41	3,687	3,810	3,683	3,733	-1.66	3,768	-0.74	3.45	27.11	90.53	6.4 M	19.32 M	-3.02	-703.77 M
154	1403/07/24	2.74 M	1.02 B	0.59	0.37	3,711	3,900	3,711	3,711	-2.98	3,796	-0.76	5.09	37.12	100.0	9.01 M	30.9 M	-3.43	-641.26 M
155	1403/07/23	6.52 M	2.47 B	1.03	0.91	3,990	4,000	3,774	3,774	-2.98	3,825	-1.67	5.99	18.22	100.0	11.54 M	29.77 M	-2.58	-2.02 B
156	1403/07/22	6.54 M	2.55 B	1.23	0.95	3,989	3,989	3,874	3,905	0.8	3,890	0.41	2.97	42.57	98.95	18.72 M	38.25 M	-2.04	-1.44 B
157	1403/07/21	3.13 M	1.23 B	0.67	0.46	3,889	3,960	3,885	3,960	2.8	3,874	0.57	1.93	84.79	100.0	37.2 M	16.38 M	2.27	-186.86 M
158	1403/07/18	5.29 M	2.05 B	1.39	0.8	3,871	3,871	3,856	3,870	0.97	3,852	0.5	0.39	91.36	98.01	55.05 M	30.43 M	1.81	-136.27 M
159	1403/07/17	1.93 M	745.59 M	0.52	0.29	3,860	3,865	3,830	3,852	0.63	3,833	0.13	0.91	41.37	80.46	9.07 M	9.37 M	-1.03	-291.45 M
160	1403/07/16	14.84 M	5.68 B	3.0	2.48	3,823	3,898	3,823	3,865	0.1	3,828	-0.85	1.96	25.68	91.88	23.92 M	42.44 M	-1.77	-3.76 B
161	1403/07/15	1.32 M	506.44 M	0.16	0.22	3,828	3,828	3,828	3,828	-0.98	3,861	-0.13	0.0	1.74	100.0	2.2 M	84.41 M	-38.35	-497.64 M
162	1403/07/14	45.19 K	17.3 M	0.0	0.01	3,828	3,828	3,828	3,828	-0.98	3,866	0.0	0.0	100.0	100.0	2.47 M	17.3 M	-7.0	0.0
163	1403/07/11	965.96 K	370.16 M	0.06	0.14	3,832	3,832	3,832	3,832	-0.98	3,866	-0.1	0.0	100.0	100.0	20.56 M	123.39 M	-6.0	0.0
164	1403/07/10	1.33 M	512.1 M	0.08	0.19	3,837	3,837	3,837	3,837	-0.98	3,870	-0.13	0.0	25.07	100.0	5.84 M	102.42 M	-17.55	-383.7 M
165	1403/07/09	21.05 M	8.16 B	1.51	3.39	3,891	3,891	3,815	3,815	-0.99	3,875	0.57	1.99	94.8	92.13	53.32 M	44.99 M	1.19	217.78 M
166	1403/07/08	18.44 M	7.1 B	1.66	3.4	3,859	3,860	3,820	3,860	0.99	3,853	0.81	1.05	100.0	40.77	94.73 M	36.67 M	2.58	4.21 B
167	1403/07/07	36.46 M	13.93 B	7.84	9.71	3,778	3,854	3,778	3,800	-0.42	3,822	0.16	2.01	80.99	76.53	50.38 M	69.69 M	-1.38	620.91 M
168	1403/07/04	6.5 M	2.51 B	1.68	1.77	3,855	3,855	3,855	3,855	2.99	3,816	1.95	0.0	100.0	31.69	113.89 M	18.05 M	6.31	1.71 B
169	1403/07/03	4.93 M	1.87 B	1.42	1.4	3,799	3,799	3,799	3,799	2.98	3,743	1.46	0.0	100.0	5.61	124.93 M	3.76 M	33.26	1.77 B
170	1403/07/02	3.46 M	1.3 B	1.06	1.02	3,760	3,760	3,760	3,760	2.99	3,689	1.04	0.0	79.14	18.29	128.73 M	7.21 M	17.85	791.86 M
171	1403/07/01	4.25 M	1.58 B	1.49	1.32	3,713	3,713	3,670	3,713	3.0	3,651	1.28	1.17	46.5	38.12	33.33 M	11.34 M	2.94	132.17 M
172	1403/06/28	4.12 M	1.51 B	1.68	1.33	3,670	3,671	3,600	3,671	2.97	3,605	1.12	1.97	85.11	77.68	34.73 M	13.63 M	2.55	112.28 M
173	1403/06/27	2.61 M	942.06 M	1.19	0.87	3,649	3,649	3,557	3,624	2.06	3,565	0.39	2.59	79.78	92.34	23.49 M	23.51 M	1.0	-118.33 M
174	1403/06/26	2.91 M	1.04 B	1.48	0.96	3,568	3,640	3,528	3,528	-0.17	3,551	0.48	3.17	15.26	93.22	8.39 M	19.88 M	-2.37	-814.69 M
175	1403/06/25	2.38 M	839.16 M	1.34	0.8	3,573	3,577	3,468	3,535	-0.11	3,534	-0.14	3.14	70.46	100.0	29.56 M	22.08 M	1.34	-247.88 M
176	1403/06/24	2.27 M	802.48 M	1.21	0.77	3,597	3,597	3,452	3,540	0.0	3,539	-0.03	4.2	71.26	82.58	17.87 M	16.99 M	1.05	-90.86 M
177	1403/06/21	2.1 M	741.8 M	0.88	0.72	3,575	3,589	3,511	3,520	-0.59	3,540	-0.03	2.22	90.52	73.84	15.99 M	12.74 M	1.26	123.78 M
178	1403/06/20	1.28 M	451.81 M	0.27	0.43	3,504	3,576	3,504	3,528	-0.4	3,541	-0.03	2.05	64.2	77.7	15.27 M	9.75 M	1.57	-61.0 M
179	1403/06/19	1.79 M	633.2 M	0.31	0.6	3,600	3,600	3,508	3,550	0.23	3,542	0.0	2.62	86.05	100.0	20.18 M	13.19 M	1.53	-88.33 M
180	1403/06/18	1.47 M	516.67 M	0.25	0.48	3,582	3,582	3,480	3,503	-1.24	3,542	-0.14	2.93	21.43	91.79	9.23 M	9.68 M	-1.05	-363.55 M
181	1403/06/17	2.72 M	967.04 M	0.47	0.79	3,647	3,647	3,490	3,558	0.34	3,547	0.03	4.5	30.69	92.72	10.99 M	19.08 M	-1.74	-599.82 M
182	1403/06/13	4.68 M	1.67 B	0.85	1.25	3,599	3,599	3,499	3,578	1.33	3,546	0.42	2.86	4.94	100.0	4.58 M	26.88 M	-5.87	-1.58 B
183	1403/06/11	13.19 M	4.66 B	3.4	4.05	3,536	3,536	3,475	3,524	1.64	3,531	1.85	1.76	23.3	80.03	30.15 M	34.51 M	-1.14	-2.64 B
184	1403/06/10	6.55 M	2.29 B	2.26	2.05	3,490	3,490	3,490	3,490	1.99	3,467	1.32	0.0	69.45	10.31	144.3 M	7.36 M	19.59	1.35 B
185	1403/06/07	1.89 M	658.57 M	0.7	0.58	3,475	3,477	3,474	3,477	1.99	3,422	0.38	0.09	7.07	75.87	9.31 M	15.61 M	-1.68	-453.14 M
186	1403/06/06	2.78 M	959.45 M	1.19	0.85	3,457	3,457	3,456	3,457	1.98	3,409	0.56	0.03	85.15	71.18	27.23 M	21.34 M	1.28	134.04 M
187	1403/06/05	3.25 M	1.12 B	1.63	0.98	3,404	3,435	3,360	3,435	1.99	3,390	0.65	2.23	17.12	41.95	17.38 M	14.64 M	1.19	-277.36 M
188	1403/06/03	4.91 M	1.67 B	4.1	1.55	3,402	3,402	3,384	3,402	1.98	3,368	0.96	0.53	38.1	26.21	45.49 M	14.6 M	3.11	198.73 M
189	1403/05/31	1.63 M	551.05 M	1.09	0.5	3,360	3,393	3,358	3,390	1.89	3,336	0.27	1.04	75.28	100.0	24.4 M	14.13 M	1.73	-136.21 M
190	1403/05/30	956.23 K	317.59 M	0.57	0.25	3,350	3,391	3,282	3,355	0.81	3,327	-0.03	3.32	31.77	100.0	7.21 M	15.12 M	-2.1	-216.7 M
191	1403/05/29	911.86 K	308.78 M	0.53	0.19	3,388	3,388	3,343	3,350	0.84	3,328	0.18	1.35	56.11	100.0	24.75 M	11.03 M	2.24	-135.52 M
192	1403/05/28	1.58 M	533.22 M	0.93	0.33	3,369	3,378	3,369	3,378	1.99	3,322	0.3	0.27	74.66	100.0	30.62 M	17.77 M	1.72	-135.1 M
193	1403/05/27	920.88 K	310.15 M	0.48	0.19	3,333	3,372	3,333	3,372	2.0	3,312	0.18	1.17	85.25	100.0	29.38 M	8.62 M	3.41	-45.74 M
194	1403/05/24	3.1 M	1.03 B	1.69	0.66	3,319	3,329	3,277	3,329	0.97	3,306	0.27	1.59	57.84	100.0	25.97 M	18.44 M	1.41	-435.41 M
195	1403/05/23	1.86 M	608.0 M	0.94	0.39	3,302	3,302	3,269	3,269	-1.0	3,297	-0.15	1.01	13.73	100.0	3.48 M	27.64 M	-7.95	-524.54 M
196	1403/05/22	1.11 M	364.65 M	0.28	0.22	3,273	3,320	3,271	3,275	-0.88	3,302	-0.06	1.5	23.65	100.0	6.16 M	10.13 M	-1.64	-278.4 M
197	1403/05/21	1.54 M	507.26 M	0.27	0.29	3,322	3,322	3,273	3,280	-0.79	3,304	-0.06	1.5	27.2	92.03	6.0 M	18.67 M	-3.11	-328.83 M
198	1403/05/20	1.96 M	652.08 M	0.32	0.33	3,301	3,333	3,301	3,318	0.55	3,306	0.18	0.97	6.96	100.0	5.67 M	13.87 M	-2.44	-606.69 M
199	1403/05/16	2.74 M	903.07 M	0.42	0.47	3,308	3,334	3,282	3,282	-0.61	3,300	-0.06	1.58	15.45	100.0	9.3 M	28.22 M	-3.03	-763.54 M
200	1403/05/15	2.55 M	838.59 M	0.38	0.43	3,325	3,325	3,276	3,276	-1.0	3,302	-0.21	1.5	35.84	67.64	13.07 M	20.26 M	-1.55	-266.66 M
201	1403/05/14	11.08 M	3.66 B	2.18	2.01	3,256	3,320	3,256	3,300	0.36	3,309	0.64	1.97	53.81	98.67	123.24 M	75.33 M	1.64	-1.64 B
202	1403/05/13	10.01 M	3.29 B	2.58	1.95	3,357	3,466	3,259	3,259	-6.0	3,288	-5.16	6.35	31.67	97.53	18.62 M	38.23 M	-2.05	-2.17 B
203	1403/05/10	3.85 M	1.31 B	1.1	0.76	3,464	3,515	3,347	3,383	-3.76	3,467	-1.37	5.02	30.74	99.87	15.45 M	19.48 M	-1.26	-903.47 M
204	1403/05/09	5.3 M	1.85 B	1.69	1.08	3,479	3,566	3,417	3,529	-0.2	3,515	-0.59	4.36	18.31	90.63	10.29 M	28.49 M	-2.77	-1.34 B
205	1403/05/08	3.57 M	1.25 B	0.76	0.73	3,565	3,617	3,467	3,467	-2.26	3,536	-0.31	4.33	36.9	98.79	17.78 M	19.05 M	-1.07	-775.53 M
206	1403/05/06	2.69 M	954.11 M	0.33	0.56	3,562	3,570	3,544	3,544	-0.03	3,547	0.06	0.73	47.97	94.35	19.07 M	13.44 M	1.42	-442.44 M
207	1403/05/03	4.03 M	1.43 B	0.52	0.86	3,501	3,602	3,501	3,570	0.79	3,545	0.08	2.88	30.67	100.0	16.89 M	23.47 M	-1.39	-992.41 M
208	1403/05/02	1.96 M	702.88 M	0.26	0.41	3,578	3,630	3,500	3,551	0.51	3,542	0.25	3.71	87.21	100.0	14.95 M	12.78 M	1.17	-89.92 M
209	1403/05/01	3.49 M	1.25 B	0.47	0.74	3,530	3,660	3,524	3,543	0.94	3,533	0.66	3.86	83.8	98.11	15.59 M	15.1 M	1.03	-178.42 M
210	1403/04/31	11.39 M	4.0 B	2.04	2.7	3,459	3,529	3,411	3,510	1.12	3,510	1.12	3.46	96.63	92.64	70.22 M	44.61 M	1.57	159.5 M
211	1403/04/30	19.56 M	6.79 B	7.52	5.65	3,270	3,530	3,270	3,527	5.88	3,471	4.2	7.95	43.61	60.5	42.29 M	29.13 M	1.45	-1.15 B
212	1403/04/27	2.02 M	671.43 M	0.5	0.58	3,310	3,380	3,270	3,270	-1.83	3,331	0.0	3.36	63.51	54.1	7.75 M	9.56 M	-1.23	63.14 M
213	1403/04/24	1.56 M	526.54 M	0.25	0.44	3,321	3,420	3,320	3,380	1.75	3,331	0.27	3.01	38.56	93.37	7.25 M	11.43 M	-1.58	-288.61 M
214	1403/04/23	2.19 M	727.25 M	0.36	0.62	3,250	3,397	3,250	3,320	-0.06	3,322	0.0	4.52	51.16	91.99	8.65 M	13.65 M	-1.58	-296.97 M
215	1403/04/20	2.55 M	847.23 M	0.37	0.73	3,318	3,380	3,295	3,340	0.57	3,322	0.03	2.58	82.84	91.28	14.93 M	10.59 M	1.41	-71.44 M
216	1403/04/19	4.7 M	1.57 B	0.75	1.37	3,356	3,387	3,311	3,367	2.19	3,321	0.79	2.3	100.0	100.0	30.86 M	25.8 M	1.2	0.0
217	1403/04/11	9.36 M	3.28 B	1.92	3.04	3,479	3,559	3,459	3,500	0.46	3,505	0.6	2.89	86.26	68.18	42.28 M	42.24 M	1.0	593.87 M
218	1403/04/10	12.34 M	4.3 B	4.36	4.78	3,510	3,578	3,381	3,483	-0.94	3,484	-0.91	5.83	65.74	86.29	57.7 M	52.27 M	1.1	-883.8 M
219	1403/04/09	1.71 M	607.55 M	0.55	0.68	3,670	3,670	3,466	3,470	-1.08	3,516	0.23	5.89	94.6	100.0	11.27 M	16.42 M	-1.46	-32.84 M
220	1403/04/06	6.16 M	2.18 B	2.7	2.48	3,536	3,537	3,490	3,537	1.99	3,508	1.15	1.35	100.0	92.86	70.22 M	45.94 M	1.53	155.41 M
221	1403/04/04	1.84 M	645.75 M	0.79	0.74	3,457	3,526	3,457	3,511	1.56	3,468	0.32	2.0	99.68	73.04	13.69 M	12.41 M	1.1	172.0 M
222	1403/04/03	2.31 M	800.97 M	1.09	0.87	3,488	3,508	3,445	3,480	0.78	3,457	0.12	1.83	33.39	99.52	10.7 M	23.44 M	-2.19	-529.69 M
223	1403/04/02	2.13 M	736.63 M	0.89	0.77	3,487	3,487	3,432	3,432	-0.61	3,453	0.0	1.6	63.68	100.0	10.66 M	14.73 M	-1.38	-267.52 M
224	1403/03/30	2.99 M	1.04 B	1.27	1.07	3,461	3,502	3,461	3,502	1.98	3,453	0.55	1.18	92.72	99.89	30.27 M	15.57 M	1.94	-74.86 M
225	1403/03/29	2.17 M	756.1 M	1.01	0.76	3,487	3,488	3,454	3,470	1.46	3,434	0.41	0.98	96.29	99.91	21.41 M	13.99 M	1.53	-27.33 M
226	1403/03/27	2.03 M	687.74 M	0.77	0.69	3,371	3,442	3,371	3,399	-0.82	3,420	-0.2	2.11	64.12	97.54	8.82 M	12.9 M	-1.46	-229.89 M
227	1403/03/26	1.27 M	428.8 M	0.44	0.43	3,368	3,475	3,368	3,399	-0.99	3,427	-0.17	3.18	88.29	100.0	9.23 M	9.75 M	-1.06	-50.23 M
228	1403/03/23	3.55 M	1.22 B	1.33	1.19	3,426	3,494	3,389	3,441	0.44	3,433	0.2	3.1	63.04	94.37	27.56 M	17.77 M	1.55	-383.45 M
229	1403/03/22	2.74 M	941.37 M	1.07	0.85	3,479	3,479	3,400	3,426	0.12	3,426	0.12	2.32	18.74	93.26	7.35 M	25.82 M	-3.51	-701.46 M
230	1403/03/21	1.15 M	396.43 M	0.42	0.34	3,469	3,487	3,396	3,430	0.32	3,422	0.09	2.68	85.83	61.37	10.63 M	5.41 M	1.97	96.97 M
231	1403/03/20	4.51 M	1.53 B	1.81	1.33	3,420	3,440	3,364	3,440	0.23	3,419	-0.38	2.26	41.2	100.0	17.08 M	34.87 M	-2.04	-902.24 M
232	1403/03/19	2.47 M	838.87 M	1.0	0.63	3,440	3,476	3,374	3,374	-1.98	3,432	-0.29	3.02	12.37	96.37	2.53 M	12.07 M	-4.77	-704.67 M
233	1403/03/16	2.51 M	852.61 M	1.03	0.57	3,450	3,488	3,389	3,389	-2.0	3,442	-0.46	2.92	67.09	76.05	9.69 M	14.41 M	-1.49	-76.42 M
234	1403/03/13	2.21 M	757.88 M	1.06	0.49	3,467	3,516	3,398	3,450	-0.49	3,458	-0.26	3.47	36.36	98.21	6.72 M	14.59 M	-2.17	-468.74 M
235	1403/03/12	1.87 M	647.84 M	0.67	0.38	3,532	3,536	3,435	3,435	-0.92	3,467	0.0	2.94	82.88	100.0	14.13 M	12.96 M	1.09	-110.93 M
236	1403/03/09	3.38 M	1.19 B	1.36	0.63	3,414	3,514	3,414	3,514	1.97	3,467	0.61	2.93	91.18	78.53	16.65 M	16.35 M	1.02	150.07 M
237	1403/03/08	2.3 M	797.79 M	0.73	0.41	3,372	3,498	3,372	3,460	0.58	3,446	0.17	3.74	47.26	99.92	5.54 M	11.72 M	-2.11	-420.09 M
238	1403/03/07	2.39 M	808.95 M	0.67	0.41	3,387	3,387	3,387	3,387	-2.0	3,440	-0.46	0.0	63.95	100.0	12.32 M	115.56 M	-9.38	-291.61 M
239	1403/03/06	503.18 K	170.58 M	0.12	0.08	3,390	3,390	3,390	3,390	-1.99	3,456	-0.09	0.0	83.54	100.0	4.07 M	14.21 M	-3.49	-28.07 M
240	1403/03/05	5.29 M	1.82 B	1.39	0.88	3,548	3,550	3,418	3,462	-0.72	3,459	-0.8	3.86	82.46	100.0	10.27 M	28.41 M	-2.77	-319.03 M
241	1403/03/01	1.98 M	687.79 M	0.49	0.31	3,427	3,545	3,427	3,501	0.29	3,487	-0.11	3.44	78.3	100.0	7.48 M	16.0 M	-2.14	-149.27 M
242	1403/02/30	5.69 M	1.94 B	1.7	0.84	3,600	3,600	3,380	3,444	-4.04	3,491	-2.73	6.51	79.71	100.0	15.34 M	24.92 M	-1.62	-394.42 M
243	1403/02/29	4.47 M	1.61 B	1.4	0.66	3,660	3,660	3,553	3,556	-0.89	3,589	0.03	3.01	97.68	100.0	23.4 M	25.08 M	-1.07	-37.31 M
244	1403/02/26	3.5 M	1.27 B	0.86	0.51	3,562	3,786	3,458	3,680	3.31	3,588	0.73	9.49	87.45	100.0	20.59 M	11.25 M	1.83	-159.62 M
245	1403/02/25	3.46 M	1.22 B	0.81	0.51	3,480	3,680	3,480	3,506	-2.04	3,562	-0.47	5.75	62.56	100.0	9.93 M	13.14 M	-1.32	-457.64 M
246	1403/02/24	3.14 M	1.1 B	0.69	0.47	3,580	3,580	3,460	3,513	-2.93	3,579	-1.11	3.47	70.13	78.05	8.01 M	14.75 M	-1.84	-86.81 M
247	1403/02/23	2.17 M	772.88 M	0.32	0.31	3,600	3,657	3,457	3,471	-4.56	3,619	-0.49	5.79	77.29	68.09	5.74 M	8.92 M	-1.55	71.05 M
248	1403/02/22	3.75 M	1.35 B	0.45	0.54	3,600	3,680	3,580	3,588	-1.91	3,637	-0.57	2.79	66.73	68.4	10.0 M	13.77 M	-1.38	-22.62 M
249	1403/02/19	7.79 M	2.85 B	1.03	1.17	3,690	3,690	3,638	3,677	0.55	3,658	0.03	1.43	48.04	43.06	12.22 M	14.27 M	-1.17	142.08 M
250	1403/02/18	4.55 M	1.66 B	0.53	0.69	3,690	3,700	3,629	3,644	-0.63	3,657	-0.27	1.96	89.72	76.61	12.72 M	13.96 M	-1.1	217.37 M
251	1403/02/17	4.55 M	1.66 B	0.44	0.69	3,681	3,690	3,624	3,649	-1.11	3,667	-0.62	1.82	89.89	100.0	12.72 M	18.61 M	-1.46	-167.49 M
252	1403/02/16	13.08 M	4.83 B	1.42	2.12	3,590	3,764	3,590	3,635	0.97	3,690	2.5	4.85	77.36	69.54	19.05 M	24.5 M	-1.29	377.33 M
253	1403/02/12	11.9 M	4.29 B	1.45	2.06	3,820	3,820	3,567	3,600	-2.09	3,600	-2.09	7.09	82.49	59.55	19.43 M	37.53 M	-1.93	983.55 M
254	1403/02/11	3.64 M	1.33 B	0.42	0.64	3,749	3,749	3,604	3,639	-1.62	3,677	-0.59	4.02	81.41	92.3	9.23 M	24.0 M	-2.6	-144.33 M
255	1403/02/10	10.07 M	3.72 B	1.37	1.86	3,715	3,760	3,664	3,669	-1.29	3,699	-0.48	2.62	79.89	49.8	18.95 M	24.4 M	-1.29	1.12 B
256	1403/02/09	12.81 M	4.76 B	2.01	2.62	3,868	3,868	3,675	3,690	-4.77	3,717	-4.08	5.25	84.18	69.4	17.35 M	56.0 M	-3.23	703.3 M
257	1403/02/08	7.76 M	3.01 B	1.0	1.61	3,900	3,900	3,816	3,850	-0.85	3,875	-0.21	2.2	97.18	24.07	15.38 M	10.49 M	1.47	2.2 B
258	1403/02/05	6.67 M	2.59 B	0.92	1.42	3,903	3,920	3,831	3,859	-0.69	3,883	-0.08	2.32	87.97	36.31	16.51 M	17.74 M	-1.07	1.34 B
259	1403/02/04	5.99 M	2.32 B	0.86	1.29	3,885	3,900	3,844	3,870	-1.02	3,886	-0.61	1.46	98.21	38.4	21.48 M	15.9 M	1.35	1.39 B
260	1403/02/03	3.43 M	1.34 B	0.51	0.72	3,921	3,921	3,869	3,880	-0.97	3,910	-0.2	1.34	91.57	83.27	14.05 M	20.97 M	-1.49	110.86 M
261	1403/02/02	7.95 M	3.12 B	1.5	1.71	3,920	4,030	3,888	3,900	0.31	3,918	0.77	3.65	99.37	47.24	25.21 M	17.76 M	1.42	1.63 B
262	1403/02/01	14.71 M	5.72 B	3.74	3.2	3,925	3,980	3,810	3,970	4.78	3,888	2.61	4.46	100.0	51.28	41.16 M	29.94 M	1.37	2.79 B
263	1403/01/29	4.04 M	1.52 B	1.08	0.74	3,810	3,810	3,765	3,765	-1.0	3,789	-0.37	1.2	78.74	14.27	14.79 M	10.86 M	1.36	981.0 M
264	1403/01/28	4.61 M	1.74 B	1.31	0.84	3,782	3,857	3,782	3,782	-0.99	3,803	-0.45	1.98	38.14	19.12	11.46 M	8.13 M	1.41	331.58 M
265	1403/01/27	2.34 M	898.51 M	0.63	0.42	3,779	3,854	3,779	3,836	0.52	3,820	0.1	1.98	98.94	63.73	10.84 M	10.05 M	1.08	316.4 M
266	1403/01/26	747.9 K	282.78 M	0.17	0.13	3,781	3,781	3,781	3,781	-1.0	3,816	-0.08	0.0	13.61	100.0	2.03 M	23.57 M	-11.63	-244.29 M
267	1403/01/25	7.94 M	3.0 B	2.14	1.38	3,951	3,951	3,719	3,730	-6.28	3,819	-4.05	6.24	56.99	79.91	16.28 M	24.96 M	-1.53	-687.21 M
268	1403/01/21	3.12 M	1.24 B	0.8	0.38	3,922	3,999	3,906	3,935	-1.3	3,980	-0.18	2.38	55.47	99.21	11.46 M	20.84 M	-1.82	-542.13 M
269	1403/01/20	3.49 M	1.39 B	0.92	0.42	3,930	4,040	3,925	3,996	0.15	3,987	-0.08	2.93	64.17	89.59	11.01 M	18.58 M	-1.69	-353.29 M
270	1403/01/19	3.39 M	1.34 B	0.89	0.41	4,009	4,040	3,883	3,900	-2.82	3,990	-0.57	4.04	41.73	92.28	7.85 M	17.12 M	-2.18	-675.37 M
271	1403/01/18	4.5 M	1.78 B	1.31	0.54	4,067	4,129	3,878	4,010	-1.45	4,013	-1.38	6.47	43.56	100.0	6.55 M	19.95 M	-3.04	-1.0 B
272	1403/01/15	4.08 M	1.64 B	1.04	0.49	4,178	4,188	3,988	4,000	-2.53	4,069	-0.85	5.02	66.56	100.0	9.84 M	24.85 M	-2.53	-548.47 M
273	1403/01/14	4.18 M	1.69 B	1.09	0.51	4,115	4,115	4,026	4,077	-1.69	4,104	-1.04	2.21	83.22	100.0	12.23 M	25.22 M	-2.06	-283.54 M
274	1403/01/11	2.92 M	1.21 B	0.68	0.35	4,124	4,248	4,117	4,179	0.63	4,147	-0.14	3.18	57.7	91.46	10.56 M	24.01 M	-2.27	-407.71 M
275	1403/01/08	3.43 M	1.43 B	0.73	0.42	4,249	4,249	4,120	4,190	0.92	4,153	0.02	3.13	88.64	100.0	12.52 M	22.64 M	-1.81	-162.0 M
276	1403/01/07	2.62 M	1.09 B	0.48	0.31	4,153	4,257	4,093	4,199	1.06	4,152	-0.07	4.01	70.13	100.0	8.85 M	14.87 M	-1.68	-324.28 M
277	1403/01/06	6.51 M	2.72 B	0.95	0.8	4,278	4,278	4,100	4,150	0.83	4,155	0.95	4.34	91.04	93.76	22.31 M	30.73 M	-1.38	-74.14 M
278	1403/01/05	3.66 M	1.54 B	0.36	0.44	4,210	4,260	4,122	4,208	3.31	4,116	1.06	3.35	100.0	89.22	17.85 M	21.07 M	-1.18	165.58 M
279	1402/12/28	5.33 M	2.2 B	0.52	0.65	4,120	4,190	4,023	4,151	3.7	4,073	1.75	4.15	42.24	55.05	12.25 M	14.98 M	-1.22	-282.47 M
280	1402/12/27	5.54 M	2.22 B	0.56	0.68	3,919	4,140	3,919	4,140	3.6	4,003	0.18	5.64	40.96	62.8	11.38 M	20.82 M	-1.83	-485.13 M
281	1402/12/26	6.03 M	2.41 B	0.61	0.74	3,920	4,030	3,920	4,000	0.08	3,996	-0.03	2.81	36.39	65.98	9.97 M	20.39 M	-2.05	-713.43 M
282	1402/12/23	13.55 M	5.42 B	1.6	1.77	3,993	4,047	3,952	3,989	-0.5	3,997	-0.3	2.4	30.04	32.3	14.92 M	17.32 M	-1.16	-122.38 M
283	1402/12/22	20.72 M	8.3 B	1.36	3.05	4,150	4,170	3,936	3,978	-4.9	4,009	-4.16	5.95	76.32	83.64	20.58 M	64.32 M	-3.13	-607.36 M
284	1402/12/21	5.51 M	2.29 B	0.38	0.83	4,224	4,338	4,125	4,130	-1.74	4,183	-0.48	5.16	93.65	55.96	17.32 M	15.47 M	1.12	864.52 M
285	1402/12/20	3.63 M	1.52 B	0.24	0.54	4,143	4,237	4,143	4,173	-0.78	4,203	-0.07	2.27	97.96	79.91	22.97 M	13.38 M	1.72	275.12 M
286	1402/12/19	6.34 M	2.65 B	0.43	0.95	4,100	4,280	4,100	4,180	-1.55	4,206	-0.94	4.39	87.63	100.0	19.86 M	26.0 M	-1.31	-327.93 M
287	1402/12/16	6.12 M	2.61 B	0.44	0.94	4,345	4,347	4,225	4,239	0.47	4,246	0.64	2.89	99.59	100.0	16.55 M	28.36 M	-1.71	-10.59 M
288	1402/12/15	54.76 M	23.1 B	16.73	14.21	4,127	4,380	4,035	4,345	5.08	4,219	2.03	8.55	98.99	21.9	65.53 M	26.63 M	2.46	17.81 B
289	1402/12/14	2.27 M	947.4 M	0.58	0.59	4,081	4,229	4,081	4,115	-0.15	4,135	0.34	3.63	94.4	57.26	19.88 M	7.98 M	2.49	351.93 M
290	1402/12/13	5.21 M	2.17 B	1.68	1.39	4,200	4,237	4,089	4,133	1.25	4,121	0.96	3.62	100.0	45.24	28.51 M	20.42 M	1.4	1.19 B
291	1402/12/12	5.05 M	2.07 B	1.34	1.4	4,030	4,188	3,968	4,170	2.36	4,082	0.2	5.54	99.52	35.67	23.9 M	8.99 M	2.66	1.32 B
292	1402/12/09	2.58 M	1.05 B	0.74	0.72	4,178	4,179	4,000	4,030	-1.15	4,074	-0.07	4.48	98.08	45.84	9.09 M	8.14 M	1.12	547.21 M
293	1402/12/08	1.25 M	508.27 M	0.3	0.34	4,010	4,147	3,943	4,070	-0.27	4,077	-0.1	5.17	49.94	97.46	5.29 M	7.62 M	-1.44	-241.53 M
294	1402/12/07	5.38 M	2.16 B	1.39	1.53	4,000	4,181	3,952	3,990	-4.06	4,081	-1.88	5.79	33.19	74.8	7.03 M	26.07 M	-3.71	-899.16 M
295	1402/12/05	1.29 M	527.53 M	0.26	0.34	4,115	4,214	4,000	4,017	-3.65	4,159	-0.24	5.35	85.58	63.19	6.84 M	8.77 M	-1.28	118.09 M
296	1402/12/02	8.39 M	3.5 B	2.02	2.4	4,157	4,250	4,075	4,160	0.07	4,169	0.29	4.29	80.4	53.2	20.86 M	32.13 M	-1.54	952.57 M
297	1402/12/01	1.0 M	416.73 M	0.21	0.28	3,940	4,190	3,931	4,157	0.0	4,157	0.0	6.59	37.71	53.32	4.36 M	5.17 M	-1.18	-65.06 M
298	1402/11/30	4.76 M	1.98 B	1.07	1.36	4,138	4,265	4,126	4,190	0.92	4,157	0.12	3.37	20.36	39.76	8.23 M	13.82 M	-1.68	-384.3 M
299	1402/11/29	3.95 M	1.64 B	0.93	1.16	4,220	4,220	4,130	4,169	0.53	4,152	0.12	2.18	25.94	100.0	9.48 M	24.55 M	-2.59	-1.22 B
300	1402/11/28	6.32 M	2.62 B	1.57	1.94	4,180	4,235	4,060	4,060	-2.4	4,147	-0.31	4.31	44.29	99.6	17.82 M	31.77 M	-1.78	-1.45 B
301	1402/11/25	4.74 M	2.0 B	1.18	1.52	4,060	4,260	4,060	4,187	1.8	4,160	1.14	4.93	36.66	97.89	12.19 M	14.57 M	-1.2	-1.22 B
302	1402/11/24	3.8 M	1.58 B	1.01	1.22	4,085	4,235	4,085	4,161	1.96	4,113	0.78	3.67	40.48	96.35	16.88 M	19.09 M	-1.13	-885.48 M
303	1402/11/23	3.47 M	1.43 B	0.99	1.1	4,071	4,160	4,065	4,139	1.87	4,081	0.44	2.34	30.8	99.1	8.3 M	13.88 M	-1.67	-975.59 M
304	1402/11/21	2.93 M	1.21 B	0.87	0.87	4,036	4,160	4,036	4,132	2.38	4,063	0.67	3.07	66.54	97.46	10.86 M	14.9 M	-1.37	-373.5 M
305	1402/11/10	5.21 M	3.15 B	1.74	1.39	6,150	6,310	5,940	5,960	-4.03	6,060	-2.42	6.23	75.57	94.14	12.59 M	26.0 M	-2.07	-584.53 M
306	1402/11/09	4.59 M	2.85 B	1.87	1.05	6,150	6,330	6,120	6,200	-0.16	6,210	0.0	3.43	65.02	74.08	23.75 M	22.45 M	1.06	-258.26 M
307	1402/11/08	2.61 M	1.63 B	1.12	0.57	6,180	6,380	6,100	6,230	0.65	6,210	0.32	4.59	92.35	96.55	21.49 M	16.21 M	1.33	-68.4 M
308	1402/11/07	2.26 M	1.4 B	0.94	0.46	6,120	6,330	6,100	6,210	0.16	6,190	-0.16	3.77	89.4	97.78	14.22 M	19.01 M	-1.34	-117.26 M
309	1402/11/04	2.14 M	1.33 B	0.82	0.42	6,060	6,300	6,060	6,130	-1.29	6,200	-0.16	3.96	85.3	98.83	15.71 M	17.48 M	-1.11	-179.48 M
310	1402/11/03	3.41 M	2.09 B	1.02	0.63	6,160	6,300	6,080	6,180	-1.9	6,210	-1.43	3.62	60.59	83.8	15.47 M	20.89 M	-1.35	-486.14 M
311	1402/11/02	1.83 M	1.15 B	0.54	0.34	6,250	6,390	6,130	6,230	-1.58	6,300	-0.47	4.24	92.81	91.36	12.96 M	15.16 M	-1.17	16.66 M
312	1402/11/01	2.05 M	1.28 B	0.6	0.37	6,370	6,370	6,160	6,300	-1.1	6,330	-0.63	3.41	97.04	98.77	12.55 M	13.9 M	-1.11	-22.16 M
313	1402/10/30	2.57 M	1.63 B	0.71	0.44	6,400	6,600	6,230	6,300	-1.56	6,370	-0.47	5.94	94.2	100.0	16.49 M	14.94 M	1.1	-94.35 M
314	1402/10/27	3.23 M	2.08 B	0.95	0.54	6,320	6,510	6,280	6,460	1.57	6,400	0.63	3.66	41.69	85.2	13.32 M	22.12 M	-1.66	-903.73 M
315	1402/10/26	7.09 M	4.51 B	2.69	1.18	6,530	6,530	6,300	6,370	-3.04	6,360	-3.2	3.65	65.07	78.95	20.97 M	45.67 M	-2.18	-626.46 M
316	1402/10/25	1.92 M	1.26 B	0.72	0.28	6,580	6,670	6,480	6,490	-1.37	6,570	-0.15	2.93	95.61	60.6	17.95 M	9.65 M	1.86	440.37 M
317	1402/10/24	2.29 M	1.52 B	0.78	0.32	6,660	6,670	6,530	6,600	0.61	6,580	0.3	2.14	96.9	100.0	15.3 M	14.86 M	1.03	-47.02 M
318	1402/10/23	3.45 M	2.27 B	1.1	0.35	6,600	6,650	6,460	6,570	0.31	6,560	0.15	2.94	83.76	98.55	16.22 M	21.88 M	-1.35	-334.89 M
319	1402/10/20	2.33 M	1.54 B	0.58	0.22	6,460	6,720	6,460	6,600	1.23	6,550	0.46	4.02	73.01	98.92	15.37 M	13.22 M	1.16	-398.38 M
320	1402/10/19	3.2 M	2.08 B	0.54	0.31	6,360	6,680	6,360	6,510	-0.31	6,520	-0.15	5.03	81.99	70.08	17.21 M	14.28 M	1.21	247.54 M
321	1402/10/18	2.01 M	1.3 B	0.22	0.19	6,590	6,590	6,440	6,440	-1.68	6,530	-0.31	2.33	98.42	100.0	13.95 M	15.17 M	-1.09	-20.59 M
322	1402/10/17	3.75 M	2.44 B	0.39	0.35	6,600	6,600	6,440	6,500	-1.81	6,550	-1.06	2.48	89.15	99.6	12.88 M	23.38 M	-1.82	-255.23 M
323	1402/10/16	4.43 M	2.93 B	0.42	0.42	6,700	6,770	6,510	6,640	-0.15	6,620	-0.45	3.99	74.18	99.43	21.28 M	23.46 M	-1.1	-738.8 M
324	1402/10/13	6.74 M	4.48 B	0.64	0.66	6,830	6,830	6,490	6,750	2.12	6,650	0.61	5.24	87.79	98.51	37.46 M	35.59 M	1.05	-480.15 M
325	1402/10/12	12.89 M	8.52 B	1.35	1.34	6,980	6,980	6,500	6,700	-3.46	6,610	-4.76	7.38	94.37	91.27	23.94 M	37.76 M	-1.58	264.38 M
326	1402/10/11	17.01 M	11.8 B	2.47	1.92	7,050	7,150	6,830	6,830	-6.95	6,940	-5.45	4.69	69.12	97.03	30.1 M	45.99 M	-1.53	-3.29 B
327	1402/09/25	7.64 M	5.61 B	1.21	0.89	7,580	7,600	7,250	7,310	1.81	7,340	2.23	4.83	83.24	82.92	36.5 M	34.99 M	1.04	17.85 M
328	1402/09/22	7.89 M	5.67 B	1.3	0.95	7,000	7,350	7,000	7,250	3.28	7,180	2.28	5.0	97.39	71.71	45.99 M	20.42 M	2.25	1.46 B
329	1402/09/21	7.23 M	5.07 B	1.25	0.91	7,180	7,230	6,960	7,050	0.28	7,020	-0.14	3.88	90.47	74.57	44.53 M	39.38 M	1.13	806.09 M
330	1402/09/20	8.12 M	5.71 B	1.38	1.06	6,840	7,200	6,840	7,060	2.92	7,030	2.48	5.26	92.84	42.16	33.33 M	13.99 M	2.38	2.89 B
331	1402/09/19	3.6 M	2.46 B	0.42	0.47	6,890	6,950	6,730	6,950	0.87	6,860	-0.44	3.27	95.37	62.12	17.41 M	13.67 M	1.27	819.33 M
332	1402/09/18	4.77 M	3.28 B	0.48	0.63	7,060	7,060	6,820	6,830	-2.29	6,890	-1.43	3.52	85.16	40.23	26.33 M	16.28 M	1.62	1.47 B
333	1402/09/15	6.66 M	4.66 B	0.34	0.91	6,980	7,120	6,760	6,990	1.6	6,990	1.6	5.33	88.93	82.28	26.21 M	21.05 M	1.24	309.39 M
334	1402/09/14	5.69 M	3.91 B	0.27	0.78	6,830	7,060	6,750	6,870	-0.87	6,880	-0.72	4.59	89.33	73.4	19.21 M	18.29 M	1.05	623.43 M
335	1402/09/13	8.71 M	6.04 B	0.43	1.19	7,080	7,200	6,800	6,820	-2.01	6,930	-0.43	5.88	84.76	90.12	21.68 M	32.97 M	-1.52	-323.77 M
336	1402/09/12	16.55 M	11.51 B	0.89	2.52	7,000	7,260	6,800	7,080	0.14	6,960	-1.56	6.76	80.74	92.48	34.3 M	36.58 M	-1.07	-1.35 B
337	1402/09/11	11.79 M	8.33 B	0.71	1.93	7,190	7,440	6,870	6,920	-2.54	7,070	-0.42	8.3	93.6	98.17	20.47 M	25.56 M	-1.25	-381.19 M
338	1402/09/08	54.85 M	38.95 B	9.29	15.91	6,920	7,120	6,820	7,120	6.91	7,100	6.61	4.4	99.85	45.39	77.78 M	47.27 M	1.65	21.21 B
339	1402/09/07	14.26 M	9.5 B	4.33	5.02	6,210	6,730	6,210	6,730	7.0	6,660	5.88	8.37	91.0	57.97	55.09 M	20.56 M	2.68	3.14 B
340	1402/09/06	3.08 M	1.95 B	1.08	1.11	6,200	6,480	6,200	6,270	0.48	6,290	0.8	4.52	89.66	85.96	13.56 M	13.31 M	1.02	72.16 M
341	1402/09/05	8.72 M	5.44 B	5.46	3.65	6,060	6,340	5,950	6,330	4.46	6,240	2.97	6.55	76.02	88.53	25.84 M	29.36 M	-1.14	-680.76 M
342	1402/09/04	1.89 M	1.13 B	1.3	0.71	6,040	6,100	5,930	5,980	-1.97	6,060	-0.66	2.87	93.13	99.93	11.81 M	21.28 M	-1.8	-76.79 M
343	1402/09/01	1.56 M	936.87 M	0.92	0.56	6,050	6,170	5,970	6,040	-1.47	6,100	-0.49	3.35	92.08	98.39	10.39 M	25.61 M	-2.46	-59.13 M
344	1402/08/30	1.23 M	744.28 M	0.76	0.44	6,160	6,160	6,000	6,060	-1.3	6,130	-0.16	2.67	94.57	99.66	10.35 M	13.49 M	-1.3	-37.89 M
345	1402/08/29	868.91 K	527.6 M	0.47	0.31	6,010	6,210	5,950	5,990	-2.6	6,140	-0.16	4.37	64.43	93.85	6.18 M	8.84 M	-1.43	-155.19 M
346	1402/08/28	2.44 M	1.5 B	1.27	0.9	6,160	6,230	5,990	6,130	-0.49	6,150	-0.16	4.01	66.23	74.59	17.72 M	18.03 M	-1.02	-125.42 M
347	1402/08/27	1.19 M	735.87 M	0.52	0.44	6,070	6,250	6,070	6,150	-0.16	6,160	0.0	2.97	82.5	83.15	11.9 M	9.87 M	1.21	-4.76 M
348	1402/08/24	2.72 M	1.66 B	1.28	1.02	6,200	6,310	6,030	6,100	-1.45	6,160	-0.48	4.64	90.46	68.14	19.26 M	20.95 M	-1.09	370.76 M
349	1402/08/23	888.83 K	548.41 M	0.31	0.33	6,100	6,250	6,100	6,160	-0.48	6,190	0.0	2.46	46.75	99.77	8.01 M	9.77 M	-1.22	-290.81 M
350	1402/08/22	2.09 M	1.3 B	0.47	0.79	6,040	6,310	6,040	6,130	-0.65	6,190	0.32	4.47	86.32	95.37	14.98 M	15.32 M	-1.02	-117.87 M
351	1402/08/21	2.74 M	1.69 B	0.65	1.07	6,170	6,280	6,090	6,220	0.81	6,170	0.0	3.12	66.86	98.18	16.13 M	20.22 M	-1.25	-528.83 M
352	1402/08/20	2.95 M	1.83 B	0.72	1.18	6,050	6,340	6,050	6,140	0.0	6,170	0.49	4.79	95.39	77.95	18.03 M	14.43 M	1.25	319.76 M
353	1402/08/17	1.96 M	1.21 B	0.48	0.79	6,200	6,270	6,090	6,120	-0.33	6,140	0.0	2.96	89.24	86.67	9.72 M	12.62 M	-1.3	31.09 M
354	1402/08/16	4.57 M	2.82 B	1.27	1.98	6,220	6,250	6,100	6,230	3.49	6,140	1.99	2.46	71.96	71.92	12.22 M	15.84 M	-1.3	1.01 M
355	1402/08/15	9.98 M	6.0 B	5.08	5.14	5,780	6,030	5,680	6,030	6.91	6,020	6.74	6.16	96.97	47.55	45.85 M	23.99 M	1.91	2.97 B
356	1402/08/14	1.74 M	1.0 B	0.97	0.87	5,660	5,840	5,660	5,750	2.86	5,640	0.89	3.18	86.94	81.5	22.33 M	13.84 M	1.61	54.47 M
357	1402/08/13	2.32 M	1.32 B	0.83	1.17	5,690	5,770	5,530	5,750	3.98	5,590	1.08	4.34	74.28	84.82	17.81 M	11.53 M	1.54	-138.94 M
358	1402/08/10	1.74 M	951.5 M	0.52	0.86	5,520	5,650	5,360	5,620	1.26	5,530	-0.36	5.41	55.5	99.42	10.78 M	15.26 M	-1.42	-417.88 M
359	1402/08/09	2.12 M	1.18 B	0.68	1.08	5,600	5,690	5,480	5,540	0.0	5,550	0.18	3.83	53.51	94.35	12.18 M	17.45 M	-1.43	-483.37 M
360	1402/08/08	1.9 M	1.07 B	0.63	0.95	5,620	5,760	5,510	5,670	3.09	5,540	0.73	4.54	86.77	42.75	14.95 M	7.74 M	1.93	470.2 M
361	1402/08/07	871.7 K	484.26 M	0.3	0.42	5,400	5,620	5,400	5,610	2.19	5,500	0.18	4.07	79.87	90.32	9.67 M	7.95 M	1.22	-50.61 M
362	1402/08/06	7.41 M	4.06 B	4.51	4.18	5,690	5,860	5,470	5,540	-5.78	5,490	-6.63	7.13	36.56	99.98	12.81 M	47.25 M	-3.69	-2.58 B
363	1402/08/03	4.3 M	2.52 B	3.84	2.55	5,690	5,970	5,630	5,900	-0.51	5,880	-0.84	6.04	23.48	94.87	7.58 M	29.86 M	-3.94	-1.8 B
364	1402/08/02	1.19 M	691.7 M	1.08	0.68	5,900	5,900	5,690	5,750	-3.69	5,930	-0.67	3.69	90.89	100.0	8.16 M	18.2 M	-2.23	-63.03 M
365	1402/08/01	1.15 M	679.16 M	0.94	0.66	5,930	6,040	5,840	5,870	-2.0	5,970	-0.33	3.42	84.42	95.66	10.62 M	19.11 M	-1.8	-76.32 M
366	1402/07/30	634.18 K	378.57 M	0.49	0.35	5,930	6,110	5,900	6,020	0.5	5,990	0.0	3.56	87.1	91.96	6.0 M	9.95 M	-1.66	-18.4 M
367	1402/07/29	936.66 K	565.33 M	0.66	0.51	6,100	6,140	5,920	6,000	0.33	5,990	0.17	3.72	95.08	85.67	11.69 M	8.65 M	1.35	53.22 M
368	1402/07/26	1.68 M	1.01 B	1.19	0.91	5,910	6,070	5,910	6,060	1.51	5,980	0.17	2.71	22.93	95.71	5.65 M	12.25 M	-2.17	-736.08 M
369	1402/07/25	1.14 M	690.86 M	0.82	0.56	5,980	6,100	5,960	6,000	0.67	5,970	0.17	2.35	95.45	94.54	14.34 M	9.75 M	1.47	6.33 M
370	1402/07/24	1.72 M	1.02 B	1.07	0.82	5,860	6,050	5,860	5,990	0.5	5,960	0.0	3.24	83.98	96.63	12.83 M	18.32 M	-1.43	-129.46 M
371	1402/07/23	960.11 K	571.6 M	0.49	0.44	5,950	6,000	5,910	5,920	-0.67	5,960	0.0	1.52	59.01	99.9	11.24 M	11.65 M	-1.04	-233.76 M
372	1402/07/22	1.58 M	928.26 M	0.77	0.72	5,850	6,080	5,790	5,910	-1.17	5,960	-0.33	5.01	50.61	87.35	10.68 M	13.29 M	-1.25	-341.06 M
373	1402/07/19	1.67 M	998.58 M	0.76	0.77	5,990	6,090	5,910	5,930	-1.0	5,980	-0.17	3.05	64.16	89.65	14.9 M	16.89 M	-1.13	-254.53 M
374	1402/07/18	1.08 M	639.8 M	0.49	0.48	5,960	6,060	5,880	6,060	1.0	5,990	-0.17	3.06	51.81	77.89	6.14 M	8.17 M	-1.33	-166.82 M
375	1402/07/17	2.72 M	1.62 B	1.28	1.15	5,910	6,050	5,880	5,950	-1.49	6,000	-0.66	2.89	39.42	99.97	10.28 M	24.13 M	-2.35	-979.13 M
376	1402/07/16	2.74 M	1.62 B	1.27	1.09	6,020	6,020	5,760	5,870	-4.55	6,040	-1.79	4.51	23.59	99.09	6.82 M	20.06 M	-2.94	-1.22 B
377	1402/07/15	2.08 M	1.27 B	1.06	0.79	6,270	6,270	6,020	6,090	-1.62	6,150	-0.65	4.15	74.25	80.79	11.6 M	16.23 M	-1.4	-82.73 M
378	1402/07/12	2.33 M	1.43 B	1.16	0.8	6,270	6,280	6,080	6,190	-0.48	6,190	-0.48	3.29	97.6	71.04	14.11 M	19.55 M	-1.39	380.08 M
379	1402/07/10	1.22 M	755.03 M	0.53	0.38	6,080	6,300	6,080	6,230	0.0	6,220	-0.16	3.62	82.72	99.86	10.24 M	12.78 M	-1.25	-129.42 M
380	1402/07/09	2.27 M	1.39 B	1.13	0.64	6,150	6,290	6,080	6,120	-2.7	6,230	-0.95	3.45	80.24	99.96	12.54 M	25.75 M	-2.05	-274.28 M
381	1402/07/08	2.91 M	1.84 B	1.55	0.69	6,300	6,490	6,130	6,200	-0.8	6,290	0.64	5.87	94.94	97.2	19.66 M	15.58 M	1.26	-41.64 M
382	1402/07/05	1.15 M	720.78 M	0.62	0.27	6,090	6,340	6,090	6,280	0.64	6,250	0.16	4.11	71.27	97.84	14.68 M	11.95 M	1.23	-191.53 M
383	1402/07/04	2.51 M	1.55 B	1.38	0.59	6,000	6,220	6,000	6,150	-2.07	6,240	-0.64	3.67	98.03	97.4	22.39 M	25.64 M	-1.15	9.79 M
384	1402/07/03	2.64 M	1.63 B	1.18	0.63	6,290	6,400	5,970	6,090	-4.25	6,280	-1.26	7.2	75.94	99.06	12.75 M	29.33 M	-2.3	-376.42 M
385	1402/07/01	833.4 K	527.95 M	0.32	0.19	6,250	6,430	6,250	6,320	-0.63	6,360	0.0	2.88	92.26	100.0	10.36 M	9.96 M	1.04	-40.86 M
386	1402/06/29	2.25 M	1.43 B	0.84	0.51	6,300	6,400	6,200	6,380	0.16	6,360	-0.16	3.23	92.65	92.94	30.77 M	17.46 M	1.76	-4.17 M
387	1402/06/28	965.13 K	610.19 M	0.34	0.22	6,480	6,490	6,270	6,370	-0.16	6,370	-0.16	3.51	78.06	99.96	9.72 M	11.3 M	-1.16	-133.62 M
388	1402/06/27	2.39 M	1.54 B	0.88	0.54	6,450	6,520	6,330	6,340	0.0	6,380	0.63	3.0	97.61	95.39	27.33 M	13.86 M	1.97	34.15 M
389	1402/06/26	4.74 M	3.01 B	2.19	1.12	6,220	6,450	6,220	6,360	0.47	6,340	0.16	3.7	81.65	68.77	26.4 M	19.33 M	1.37	387.25 M
390	1402/06/22	2.83 M	1.78 B	1.05	0.66	6,250	6,400	6,240	6,270	-1.88	6,330	-0.94	2.56	97.37	68.11	24.38 M	25.22 M	-1.03	520.12 M
391	1402/06/21	2.41 M	1.52 B	0.71	0.57	6,440	6,440	6,210	6,300	-2.17	6,390	-0.78	3.7	88.21	98.93	14.74 M	17.5 M	-1.19	-163.0 M
392	1402/06/20	1.78 M	1.13 B	0.45	0.43	6,260	6,510	6,260	6,430	-0.77	6,440	-0.62	3.99	96.6	100.0	14.2 M	13.32 M	1.07	-38.44 M
393	1402/06/19	1.81 M	1.17 B	0.36	0.42	6,340	6,590	6,260	6,400	-1.39	6,480	-0.15	5.27	93.75	96.66	14.21 M	10.85 M	1.31	-33.99 M
394	1402/06/18	2.0 M	1.28 B	0.32	0.47	6,650	6,650	6,310	6,350	-3.05	6,490	-0.92	5.39	42.7	100.0	7.47 M	13.59 M	-1.82	-731.72 M
395	1402/06/14	5.5 M	3.61 B	0.8	1.32	6,400	6,750	6,380	6,540	1.87	6,550	2.02	5.8	86.88	63.91	23.57 M	15.69 M	1.5	828.63 M
396	1402/06/13	5.9 M	3.79 B	0.66	1.45	6,500	6,680	6,310	6,420	1.42	6,420	1.42	5.86	85.61	54.75	25.75 M	19.57 M	1.32	1.17 B
397	1402/06/12	4.52 M	2.86 B	0.53	1.14	6,200	6,400	6,200	6,390	1.27	6,330	0.32	3.23	97.23	69.66	32.36 M	21.44 M	1.51	789.35 M
398	1402/06/11	7.48 M	4.72 B	1.0	2.02	6,400	6,580	6,150	6,300	-0.63	6,310	-0.47	6.99	77.57	83.19	19.68 M	31.16 M	-1.58	-265.38 M
399	1402/06/08	7.52 M	4.77 B	1.21	2.16	6,170	6,480	6,010	6,370	4.26	6,340	3.76	7.82	96.42	78.86	30.24 M	17.56 M	1.72	836.96 M
400	1402/06/07	8.89 M	5.43 B	1.57	2.83	6,310	6,310	6,000	6,130	-2.23	6,110	-2.55	5.17	87.58	33.37	16.69 M	18.88 M	-1.13	2.94 B
401	1402/06/06	16.03 M	10.05 B	5.8	6.54	6,100	6,500	6,000	6,130	0.82	6,270	3.13	8.33	91.09	22.81	32.0 M	13.02 M	2.46	6.86 B
402	1402/06/05	2.96 M	1.83 B	1.17	1.17	6,030	6,310	6,020	6,180	3.52	6,080	1.84	4.82	100.0	51.59	13.57 M	11.38 M	1.19	886.64 M
403	1402/06/04	1.82 M	1.11 B	0.76	0.72	5,840	6,170	5,840	6,100	3.21	5,970	1.02	5.65	94.47	92.08	13.75 M	12.42 M	1.11	26.34 M
404	1402/06/01	1.48 M	875.55 M	0.62	0.55	5,660	5,990	5,660	5,980	1.01	5,910	-0.17	5.83	82.06	95.82	8.87 M	13.53 M	-1.53	-120.49 M
405	1402/05/31	6.05 M	3.58 B	3.33	2.16	6,050	6,100	5,800	5,800	-6.75	5,920	-4.82	5.17	46.18	82.73	10.6 M	47.78 M	-4.51	-1.31 B
406	1402/05/30	1.51 M	931.24 M	0.85	0.55	6,490	6,490	6,050	6,090	-2.4	6,220	-0.32	7.27	41.53	79.23	6.34 M	13.18 M	-2.08	-351.11 M
407	1402/05/29	1.75 M	1.08 B	1.06	0.62	5,930	6,450	5,930	6,200	-1.12	6,240	-0.48	8.77	44.29	88.18	6.55 M	12.69 M	-1.94	-473.78 M
408	1402/05/28	1.14 M	689.55 M	0.47	0.38	6,200	6,200	5,980	6,060	-4.11	6,270	-0.79	3.68	92.24	97.81	5.53 M	10.07 M	-1.82	-38.38 M
409	1402/05/25	1.52 M	947.03 M	0.64	0.51	6,150	6,360	6,140	6,210	-2.36	6,320	-0.63	3.58	97.71	97.44	10.52 M	12.64 M	-1.2	2.6 M
410	1402/05/24	3.16 M	2.01 B	1.34	0.98	6,580	6,580	6,200	6,350	-0.16	6,360	0.0	6.13	36.44	98.4	11.81 M	10.69 M	1.1	-1.25 B
411	1402/05/23	1.31 M	839.24 M	0.46	0.4	6,260	6,580	6,260	6,300	-0.79	6,360	0.16	5.11	86.37	99.92	10.21 M	4.96 M	2.06	-113.79 M
412	1402/05/22	1.16 M	732.16 M	0.38	0.34	6,090	6,500	6,090	6,400	0.63	6,350	-0.16	6.73	81.06	100.0	9.42 M	9.51 M	-1.01	-138.69 M
413	1402/05/21	5.02 M	3.16 B	1.96	1.49	6,500	6,630	6,220	6,350	-4.8	6,360	-4.65	6.59	31.08	93.02	7.8 M	31.97 M	-4.1	-1.96 B
414	1402/05/18	1.31 M	858.4 M	0.45	0.36	6,700	6,700	6,500	6,590	-1.64	6,670	-0.45	3.08	90.09	77.16	8.14 M	13.25 M	-1.63	110.97 M
415	1402/05/17	2.98 M	1.99 B	1.1	0.83	6,600	6,770	6,560	6,560	-2.53	6,700	-0.45	3.2	31.49	34.8	8.93 M	12.34 M	-1.38	-65.79 M
416	1402/05/16	3.74 M	2.5 B	1.54	1.04	6,710	6,880	6,590	6,610	-2.65	6,730	-0.88	4.4	80.8	77.52	16.31 M	25.2 M	-1.55	81.95 M
417	1402/05/15	2.16 M	1.46 B	0.74	0.6	6,920	6,930	6,670	6,740	-1.03	6,790	-0.29	3.9	38.42	66.06	8.39 M	17.26 M	-2.06	-404.41 M
418	1402/05/14	2.63 M	1.81 B	0.97	0.73	6,820	6,920	6,730	6,860	1.33	6,810	0.59	2.82	83.89	59.6	19.17 M	12.51 M	1.53	438.59 M
419	1402/05/10	3.16 M	2.14 B	1.03	0.78	6,820	6,900	6,610	6,710	-0.59	6,770	0.3	4.39	65.03	91.39	16.78 M	20.38 M	-1.22	-564.36 M
420	1402/05/09	1.84 M	1.23 B	0.43	0.39	6,550	6,840	6,510	6,730	-0.88	6,750	-0.59	5.07	97.83	99.53	11.54 M	16.49 M	-1.43	-20.83 M
421	1402/05/08	2.35 M	1.57 B	0.59	0.5	6,950	7,090	6,510	6,650	-2.92	6,790	-0.88	8.91	93.21	100.0	10.68 M	17.64 M	-1.65	-106.53 M
422	1402/05/07	4.62 M	3.17 B	1.23	1.02	6,800	7,160	6,750	6,780	-0.73	6,850	0.29	6.07	97.01	30.69	12.87 M	13.9 M	-1.08	2.1 B
423	1402/05/04	1.52 M	1.03 B	0.36	0.33	6,880	6,890	6,720	6,790	-0.59	6,830	0.0	2.53	89.22	77.52	11.38 M	14.3 M	-1.26	120.82 M
424	1402/05/03	5.03 M	3.44 B	1.37	1.05	6,890	7,100	6,690	6,730	-0.44	6,830	1.04	6.13	97.04	45.33	18.76 M	18.35 M	1.02	1.78 B
425	1402/05/02	8.07 M	5.45 B	2.28	1.71	6,670	6,880	6,670	6,780	0.59	6,760	0.3	3.15	99.48	13.7	23.9 M	9.83 M	2.43	4.68 B
426	1402/05/01	788.57 K	522.42 M	0.2	0.16	6,660	6,760	6,500	6,500	-3.85	6,740	-0.3	4.0	77.61	87.35	4.71 M	7.36 M	-1.56	-50.88 M
427	1402/04/31	3.39 M	2.25 B	0.87	0.71	7,140	7,140	6,490	6,530	-5.77	6,760	-2.45	10.02	89.31	63.73	11.88 M	15.57 M	-1.31	575.15 M
428	1402/04/28	3.71 M	2.6 B	0.92	0.77	7,110	7,180	6,700	6,700	-1.18	6,930	2.21	7.16	84.83	89.31	21.23 M	14.35 M	1.48	-116.42 M
429	1402/04/27	2.35 M	1.62 B	0.48	0.48	6,900	7,100	6,700	6,960	3.88	6,780	1.19	5.97	96.2	92.68	20.0 M	18.33 M	1.09	57.13 M
430	1402/04/26	7.46 M	5.0 B	1.93	1.62	7,150	7,150	6,680	6,800	-5.29	6,700	-6.69	7.04	48.84	74.51	13.05 M	29.32 M	-2.25	-1.28 B
431	1402/04/25	2.84 M	2.03 B	0.72	0.59	7,340	7,570	6,910	6,950	-3.61	7,180	-0.42	9.55	85.44	93.32	13.98 M	16.47 M	-1.18	-160.02 M
432	1402/04/24	3.2 M	2.32 B	0.83	0.66	7,480	7,560	7,010	7,100	-0.84	7,210	0.7	7.85	45.73	67.91	12.8 M	16.1 M	-1.26	-515.28 M
433	1402/04/21	4.22 M	3.0 B	1.18	0.89	7,490	7,490	7,000	7,110	-2.47	7,160	-1.78	7.0	72.65	86.98	17.01 M	22.28 M	-1.31	-429.63 M
434	1402/04/20	6.82 M	4.97 B	1.53	1.49	7,360	7,690	7,160	7,230	-5.98	7,290	-5.2	7.4	56.27	91.62	12.22 M	42.57 M	-3.48	-1.76 B
435	1402/04/19	2.25 M	1.69 B	0.32	0.48	7,650	7,750	7,400	7,480	-3.86	7,690	-1.16	4.73	91.75	50.2	11.51 M	12.89 M	-1.12	703.78 M
436	1402/04/18	3.2 M	2.47 B	0.47	0.64	7,930	7,950	7,630	7,770	-0.89	7,780	-0.77	4.19	90.42	99.65	24.27 M	20.86 M	1.16	-228.1 M
437	1402/04/17	2.92 M	2.28 B	0.44	0.58	7,800	8,000	7,640	7,750	-1.52	7,840	-0.38	4.71	65.93	97.56	12.55 M	18.89 M	-1.5	-722.71 M
438	1402/04/14	2.65 M	2.09 B	0.41	0.51	7,930	8,000	7,770	7,810	-0.64	7,870	0.13	2.96	93.58	71.04	14.59 M	9.7 M	1.5	470.99 M
439	1402/04/13	11.23 M	8.83 B	1.82	2.31	8,000	8,080	7,650	7,800	-0.51	7,860	0.26	5.62	72.33	40.9	15.18 M	19.97 M	-1.32	2.78 B
440	1402/04/12	15.62 M	12.25 B	3.59	3.71	7,630	7,870	7,460	7,870	6.93	7,840	6.52	5.5	52.25	23.18	34.4 M	15.18 M	2.27	3.56 B
441	1402/04/06	1.29 M	983.56 M	0.28	0.3	7,740	7,760	7,510	7,640	-1.29	7,710	-0.39	3.33	81.73	76.34	9.35 M	13.65 M	-1.46	53.03 M
442	1402/04/03	2.19 M	1.66 B	0.47	0.48	7,990	7,990	7,530	7,580	-3.07	7,740	-1.02	6.11	77.2	53.1	6.59 M	14.48 M	-2.2	400.94 M
443	1402/03/31	2.33 M	1.81 B	0.45	0.48	7,670	7,890	7,670	7,790	-0.76	7,820	-0.38	2.87	85.79	87.17	11.59 M	15.32 M	-1.32	-25.03 M
444	1402/03/30	9.46 M	7.43 B	2.41	2.02	7,630	7,950	7,630	7,790	-1.27	7,850	-0.51	4.19	23.92	23.81	14.11 M	16.38 M	-1.16	8.76 M
445	1402/03/29	6.49 M	5.12 B	2.1	1.4	8,000	8,020	7,600	7,700	-4.82	7,890	-2.47	5.53	86.09	98.37	21.48 M	44.15 M	-2.05	-628.43 M
446	1402/03/28	2.64 M	2.11 B	0.7	0.54	7,930	8,230	7,770	7,990	-2.08	8,090	-0.86	5.92	48.31	96.13	10.86 M	17.22 M	-1.59	-1.01 B
447	1402/03/27	2.34 M	1.9 B	0.54	0.45	8,140	8,390	7,940	7,990	-2.32	8,160	-0.24	5.67	74.7	87.47	13.55 M	13.54 M	-1.0	-243.08 M
448	1402/03/24	4.89 M	4.03 B	1.29	0.92	7,860	8,500	7,860	8,190	3.02	8,180	2.89	8.14	35.66	67.08	15.28 M	15.52 M	-1.02	-1.27 B
449	1402/03/23	3.25 M	2.57 B	0.85	0.56	8,050	8,050	7,730	7,950	-0.5	7,950	-0.5	4.14	55.09	97.71	8.84 M	19.29 M	-2.18	-1.09 B
450	1402/03/22	2.31 M	1.81 B	0.58	0.36	8,200	8,200	7,550	7,880	-2.48	7,990	-1.11	8.61	84.23	100.0	8.3 M	13.42 M	-1.62	-285.81 M
451	1402/03/21	6.19 M	5.0 B	1.28	0.89	7,750	8,310	7,750	8,170	1.24	8,080	0.12	7.23	89.05	94.78	28.02 M	16.52 M	1.7	-286.67 M
452	1402/03/20	5.1 M	4.08 B	1.12	0.73	8,400	8,400	7,930	7,930	-6.92	8,070	-5.28	5.93	72.59	60.13	11.74 M	17.02 M	-1.45	507.58 M
453	1402/03/17	2.13 M	1.81 B	0.4	0.28	8,630	8,690	8,400	8,450	-0.82	8,520	0.0	3.45	79.97	90.5	12.39 M	11.81 M	1.05	-190.98 M
454	1402/03/16	3.33 M	2.83 B	0.6	0.39	8,560	8,830	8,380	8,480	-0.93	8,520	-0.47	5.37	73.87	100.0	13.84 M	19.64 M	-1.42	-739.13 M
455	1402/03/13	3.28 M	2.82 B	0.61	0.35	8,900	8,900	8,520	8,560	0.71	8,560	0.71	4.46	90.8	99.61	11.55 M	17.26 M	-1.49	-248.87 M
456	1402/03/10	10.41 M	8.85 B	2.51	1.04	8,150	8,760	7,960	8,630	5.37	8,500	3.79	10.05	69.17	64.53	28.34 M	20.04 M	1.41	410.87 M
457	1402/03/09	3.66 M	3.0 B	0.8	0.34	8,370	8,370	8,140	8,170	-0.24	8,190	0.0	2.83	90.2	64.24	11.28 M	14.6 M	-1.29	779.12 M
458	1402/03/08	6.11 M	5.01 B	1.23	0.54	8,460	8,570	8,050	8,200	-1.56	8,190	-1.68	6.46	90.51	26.75	16.36 M	9.99 M	1.64	3.19 B
459	1402/03/07	4.3 M	3.54 B	0.8	0.33	8,590	8,590	8,100	8,440	-2.09	8,330	-3.36	6.05	94.48	100.0	21.84 M	21.31 M	1.03	-195.23 M
460	1402/03/06	2.59 M	2.19 B	0.43	0.18	8,700	8,700	8,370	8,410	-3.89	8,620	-1.49	3.94	80.84	100.0	12.46 M	12.02 M	1.04	-419.25 M
461	1402/03/03	4.05 M	3.52 B	0.59	0.28	8,770	8,810	8,500	8,640	-2.92	8,750	-1.69	3.65	89.65	97.69	17.33 M	21.61 M	-1.25	-282.93 M
462	1402/03/02	5.81 M	5.17 B	0.81	0.4	9,050	9,100	8,730	8,780	-0.9	8,900	0.45	4.24	89.81	70.87	24.04 M	20.92 M	1.15	978.47 M
463	1402/03/01	8.01 M	7.09 B	1.1	0.55	8,870	9,030	8,630	8,790	3.29	8,860	4.11	4.63	38.96	91.16	14.62 M	27.64 M	-1.89	-3.7 B
464	1402/02/31	6.62 M	5.63 B	0.78	0.45	8,170	8,890	8,170	8,690	3.58	8,510	1.43	8.81	63.84	76.46	19.76 M	21.75 M	-1.1	-711.06 M
465	1402/02/30	5.69 M	4.77 B	0.56	0.38	8,380	8,720	8,150	8,210	-3.18	8,390	-1.06	6.99	92.53	82.47	17.31 M	15.19 M	1.14	479.91 M
466	1402/02/27	8.25 M	7.0 B	0.69	0.54	8,110	8,690	8,110	8,480	-0.12	8,480	-0.12	7.15	89.8	85.74	18.11 M	32.43 M	-1.79	283.91 M
467	1402/02/25	7.19 M	6.11 B	0.62	0.46	8,600	8,760	8,110	8,630	2.01	8,490	0.35	8.01	67.58	74.8	17.56 M	19.68 M	-1.12	-440.62 M
468	1402/02/24	8.53 M	7.22 B	0.65	0.54	8,100	8,590	8,100	8,590	6.97	8,460	5.35	6.05	78.85	75.04	21.47 M	20.2 M	1.06	274.85 M
469	1402/02/23	12.65 M	10.16 B	0.86	0.8	8,150	8,400	7,980	8,200	-4.32	8,030	-6.3	5.26	60.45	95.23	17.11 M	28.71 M	-1.68	-3.53 B
470	1402/02/20	13.76 M	11.79 B	0.86	0.88	9,390	9,400	8,420	8,420	-6.96	8,570	-5.3	11.64	80.71	93.88	24.66 M	29.29 M	-1.19	-1.55 B
471	1402/02/19	17.26 M	15.62 B	1.0	1.07	8,930	9,400	8,930	9,250	-3.65	9,050	-5.73	5.26	80.08	84.69	17.66 M	22.08 M	-1.25	-719.71 M
472	1402/02/18	5.53 M	5.28 B	0.27	0.34	9,540	9,690	9,540	9,540	-6.93	9,600	-6.34	1.57	65.73	90.97	14.46 M	24.02 M	-1.66	-1.33 B
473	1402/02/17	16.03 M	16.44 B	0.79	0.98	10,760	11,000	10,110	10,110	-6.99	10,250	-5.7	8.8	75.36	91.74	17.67 M	50.27 M	-2.84	-2.69 B
474	1402/02/16	20.66 M	22.47 B	0.88	1.31	11,150	11,330	10,650	10,870	-0.09	10,870	-0.09	6.38	92.86	50.24	26.89 M	25.09 M	1.07	9.58 B
475	1402/02/13	20.2 M	21.98 B	0.84	1.34	11,240	11,330	10,740	10,890	-1.71	10,880	-1.81	5.49	83.11	85.51	20.83 M	35.66 M	-1.71	-526.23 M
476	1402/02/12	23.61 M	26.15 B	1.07	1.66	11,700	11,700	10,910	11,000	-0.09	11,080	0.64	7.24	94.76	56.4	19.44 M	35.45 M	-1.82	10.03 B
477	1402/02/11	20.58 M	22.66 B	1.08	1.53	10,670	11,300	10,250	11,250	5.83	11,010	3.57	10.24	98.65	75.23	27.98 M	26.67 M	1.05	5.31 B
478	1402/02/10	16.04 M	17.05 B	0.93	1.24	10,750	10,920	10,380	10,470	-0.38	10,630	1.14	5.2	87.99	87.38	16.58 M	32.88 M	-1.98	103.91 M
479	1402/02/09	36.97 M	38.85 B	2.95	3.22	10,290	10,530	9,940	10,530	6.9	10,510	6.7	5.94	87.87	42.36	42.04 M	30.88 M	1.36	17.68 B
480	1402/02/06	23.06 M	22.71 B	2.4	2.12	9,990	10,150	9,550	9,940	-3.12	9,850	-4.0	6.28	84.7	47.07	28.67 M	28.14 M	1.02	8.55 B
481	1402/02/05	13.22 M	13.55 B	1.26	1.21	10,270	10,620	9,950	10,080	-3.82	10,260	-2.1	6.73	84.45	67.15	16.24 M	21.57 M	-1.33	2.34 B
482	1402/02/04	5.7 M	5.98 B	0.47	0.51	10,310	10,690	10,200	10,350	0.39	10,480	1.65	4.8	46.26	73.65	15.89 M	17.47 M	-1.1	-1.64 B
483	1402/01/29	7.53 M	7.77 B	0.57	0.68	10,080	10,440	9,850	10,440	6.97	10,310	5.64	5.99	71.08	35.9	72.64 M	16.21 M	4.48	2.73 B
484	1402/01/28	13.15 M	12.84 B	1.07	1.25	9,910	9,980	9,260	9,770	4.72	9,760	4.61	7.78	63.57	58.9	26.93 M	21.54 M	1.25	599.46 M
485	1402/01/27	8.4 M	7.84 B	0.63	0.82	9,400	9,680	9,110	9,280	0.65	9,330	1.19	6.26	42.54	77.06	12.35 M	19.61 M	-1.59	-2.71 B
486	1402/01/26	17.57 M	16.2 B	1.17	1.83	8,990	9,260	8,900	9,260	6.93	9,220	6.47	4.04	61.12	49.23	30.19 M	21.16 M	1.43	1.93 B
487	1402/01/22	13.97 M	12.1 B	1.0	1.54	8,570	8,810	8,210	8,700	1.4	8,660	0.93	7.31	76.13	53.52	20.51 M	26.32 M	-1.28	2.74 B
488	1402/01/21	13.03 M	11.18 B	0.88	1.52	8,760	9,200	8,320	8,350	-6.6	8,580	-4.03	10.58	46.38	99.4	15.62 M	33.88 M	-2.17	-5.93 B
489	1402/01/20	8.49 M	7.59 B	0.58	1.02	8,830	9,170	8,700	8,790	-3.09	8,940	-1.43	5.4	69.47	78.41	16.79 M	19.26 M	-1.15	-678.49 M
490	1402/01/19	13.15 M	11.93 B	0.99	1.65	9,080	9,220	8,700	8,860	2.78	9,070	5.22	5.98	78.54	88.29	25.66 M	26.79 M	-1.04	-1.16 B
491	1402/01/16	26.58 M	22.9 B	2.84	3.85	8,180	8,680	7,870	8,680	6.9	8,620	6.16	10.29	67.79	44.28	53.15 M	29.05 M	1.83	5.38 B
492	1402/01/15	8.41 M	6.84 B	0.96	1.18	8,060	8,490	7,850	7,990	-1.48	8,120	0.12	8.15	93.27	90.58	25.1 M	21.58 M	1.16	183.61 M
493	1402/01/14	17.14 M	13.9 B	2.69	2.65	7,990	8,190	7,300	8,190	6.92	8,110	5.87	12.19	77.13	62.58	33.71 M	27.52 M	1.22	2.02 B
494	1402/01/09	8.3 M	6.36 B	1.3	1.26	7,590	7,760	7,350	7,760	6.89	7,660	5.51	5.58	84.77	89.06	48.99 M	20.29 M	2.41	-272.56 M
495	1402/01/08	5.73 M	4.17 B	0.77	0.86	7,120	7,430	6,900	7,360	5.29	7,260	3.86	7.68	94.82	92.95	23.96 M	18.55 M	1.29	77.68 M
496	1402/01/07	7.19 M	5.03 B	0.8	1.09	6,780	7,120	6,750	7,100	3.2	6,990	1.6	5.48	61.07	71.21	18.38 M	17.89 M	1.03	-509.34 M
497	1402/01/06	5.27 M	3.63 B	0.55	0.81	6,880	7,150	6,750	6,800	0.15	6,880	1.33	5.93	100.0	98.6	19.31 M	19.78 M	-1.02	50.92 M
498	1402/01/05	5.32 M	3.63 B	0.55	0.85	6,600	6,900	6,600	6,870	3.62	6,790	2.41	4.55	100.0	62.49	19.71 M	15.31 M	1.29	1.36 B
499	1401/12/28	8.38 M	5.55 B	0.97	1.41	6,640	6,740	6,500	6,670	0.91	6,630	0.3	3.69	83.3	54.83	22.67 M	20.43 M	1.11	1.58 B
500	1401/12/27	10.96 M	7.25 B	1.5	2.01	6,550	6,760	6,450	6,640	4.57	6,610	4.09	4.81	86.7	81.49	26.4 M	34.94 M	-1.32	377.46 M
501	1401/12/24	14.83 M	9.42 B	2.95	2.85	6,300	6,460	6,200	6,420	2.88	6,350	1.76	4.19	96.69	25.53	28.38 M	19.72 M	1.44	6.71 B
502	1401/12/23	8.25 M	5.15 B	2.01	1.37	6,150	6,320	6,150	6,270	1.62	6,240	1.13	2.76	37.44	44.37	19.47 M	10.77 M	1.81	-356.92 M
503	1401/12/22	6.07 M	3.75 B	1.79	1.03	6,270	6,500	6,070	6,160	-5.23	6,170	-5.08	7.08	96.76	31.31	17.11 M	9.95 M	1.72	2.45 B
504	1401/12/21	2.94 M	1.88 B	0.84	0.5	6,460	6,530	6,270	6,380	-3.19	6,500	-1.37	4.15	30.46	63.94	7.35 M	12.67 M	-1.72	-630.04 M
505	1401/12/20	4.35 M	2.87 B	1.13	0.76	6,600	6,800	6,470	6,500	-0.91	6,590	0.46	5.1	68.74	68.94	15.81 M	15.6 M	1.01	-5.61 M
506	1401/12/16	3.56 M	2.33 B	0.84	0.63	6,650	6,650	6,510	6,550	-0.3	6,560	-0.15	2.15	69.39	84.17	16.51 M	23.08 M	-1.4	-344.39 M
507	1401/12/15	3.61 M	2.36 B	0.59	0.65	6,590	6,620	6,460	6,560	-0.61	6,570	-0.45	2.48	43.67	88.8	17.19 M	25.27 M	-1.47	-1.07 B
508	1401/12/14	2.52 M	1.66 B	0.4	0.44	6,850	6,850	6,460	6,480	-2.11	6,600	-0.3	6.04	47.19	39.91	13.52 M	14.74 M	-1.09	120.85 M
509	1401/12/09	3.41 M	2.25 B	0.43	0.6	6,560	6,690	6,530	6,630	-0.45	6,620	-0.6	2.45	63.97	81.33	12.19 M	16.93 M	-1.39	-390.42 M
510	1401/12/08	6.19 M	4.12 B	0.76	1.13	6,550	6,850	6,520	6,600	-3.23	6,660	-2.35	5.06	61.42	98.87	23.44 M	30.87 M	-1.32	-1.54 B
511	1401/12/07	5.5 M	3.75 B	0.66	1.03	7,160	7,160	6,600	6,680	-2.2	6,820	-0.15	8.48	84.83	91.52	18.6 M	19.95 M	-1.07	-250.88 M
512	1401/12/06	13.2 M	9.02 B	2.18	2.76	6,460	6,910	6,460	6,910	6.97	6,830	5.73	6.97	52.72	46.33	27.8 M	18.57 M	1.5	576.18 M
513	1401/12/03	3.65 M	2.34 B	0.65	0.76	6,500	6,570	6,250	6,420	-1.68	6,460	-1.07	5.12	87.63	71.63	18.01 M	14.86 M	1.21	374.88 M
514	1401/12/02	10.85 M	7.09 B	2.86	2.41	6,540	6,800	6,400	6,410	-1.08	6,530	0.77	6.25	55.53	37.53	16.26 M	14.95 M	1.09	1.28 B
515	1401/12/01	7.61 M	4.93 B	3.01	1.8	6,630	6,630	6,370	6,420	3.55	6,480	4.52	4.08	55.7	27.27	21.81 M	12.94 M	1.69	1.4 B
516	1401/11/30	6.09 M	3.78 B	1.86	1.52	6,050	6,310	6,020	6,200	-0.16	6,200	-0.16	4.82	22.86	31.86	11.37 M	12.29 M	-1.08	-339.96 M
517	1401/11/26	2.0 M	1.22 B	0.26	0.42	6,060	6,220	6,050	6,100	-2.56	6,210	-0.8	2.81	30.18	59.99	8.56 M	10.31 M	-1.2	-363.61 M
518	1401/11/25	1.38 M	840.76 M	0.17	0.29	6,160	6,270	6,060	6,130	-2.85	6,260	-0.79	3.47	73.07	85.56	8.3 M	11.99 M	-1.44	-105.06 M
519	1401/11/24	1.88 M	1.17 B	0.23	0.38	6,350	6,490	6,160	6,210	-2.2	6,310	-0.63	5.36	78.35	99.82	9.25 M	15.35 M	-1.66	-250.98 M
520	1401/11/23	1.28 M	793.44 M	0.15	0.25	6,280	6,330	6,100	6,280	-1.72	6,350	-0.63	3.77	48.73	100.0	6.14 M	9.12 M	-1.49	-406.8 M
521	1401/11/19	9.82 M	6.28 B	1.46	1.98	6,720	6,720	6,320	6,340	-2.46	6,390	-1.69	6.33	33.4	44.41	13.35 M	20.65 M	-1.55	-691.18 M
522	1401/11/18	24.39 M	15.85 B	10.76	5.92	6,640	6,760	6,330	6,550	2.66	6,500	1.88	6.79	76.98	44.23	27.24 M	34.03 M	-1.25	5.19 B
523	1401/11/17	3.36 M	2.12 B	1.26	0.81	6,150	6,480	6,060	6,260	-3.4	6,380	-1.54	6.93	17.96	57.53	6.67 M	16.03 M	-2.4	-837.67 M
524	1401/11/16	1.97 M	1.25 B	0.67	0.47	6,550	6,550	6,200	6,250	-4.58	6,480	-1.07	5.65	65.27	100.0	10.75 M	15.84 M	-1.47	-434.59 M
525	1401/11/12	2.26 M	1.48 B	0.78	0.55	6,420	6,700	6,350	6,420	-1.98	6,550	0.0	5.51	46.29	82.0	12.03 M	16.87 M	-1.4	-529.04 M
526	1401/11/11	1.66 M	1.08 B	0.54	0.39	6,500	6,670	6,400	6,530	-0.61	6,550	-0.3	4.22	81.69	95.0	9.56 M	12.95 M	-1.35	-143.32 M
527	1401/11/10	2.08 M	1.34 B	0.67	0.49	6,500	6,800	6,190	6,480	-2.41	6,570	-1.05	9.85	66.95	93.76	8.16 M	11.75 M	-1.44	-359.54 M
528	1401/11/09	5.33 M	3.51 B	1.83	1.29	6,860	7,090	6,560	6,560	-6.95	6,640	-5.82	8.08	30.84	100.0	11.39 M	92.31 M	-8.11	-2.43 B
529	1401/11/08	3.35 M	2.33 B	1.08	0.77	7,000	7,110	6,850	6,890	-3.91	7,050	-1.67	3.8	35.17	49.61	10.52 M	13.31 M	-1.26	-337.1 M
530	1401/11/05	2.06 M	1.46 B	0.67	0.46	7,100	7,220	6,910	7,000	-2.91	7,170	-0.55	4.49	49.81	62.76	8.68 M	9.67 M	-1.11	-189.57 M
531	1401/11/04	2.47 M	1.75 B	0.82	0.54	7,120	7,310	7,020	7,190	-1.37	7,210	-1.1	4.13	95.99	100.0	17.54 M	26.18 M	-1.49	-70.35 M
532	1401/11/03	2.3 M	1.66 B	0.39	0.41	7,370	7,430	7,020	7,200	-1.91	7,290	-0.68	5.84	67.88	91.14	13.55 M	18.41 M	-1.36	-385.2 M
533	1401/11/02	4.38 M	3.19 B	0.78	0.81	7,250	7,470	7,130	7,300	-2.28	7,340	-1.74	4.77	40.62	56.55	12.46 M	15.97 M	-1.28	-508.31 M
534	1401/11/01	4.31 M	3.17 B	0.75	0.78	7,600	7,650	7,250	7,410	-4.88	7,470	-4.11	5.52	69.51	96.07	12.22 M	23.04 M	-1.88	-840.84 M
535	1401/10/28	2.01 M	1.56 B	0.33	0.36	7,700	7,960	7,600	7,640	-2.3	7,790	-0.38	4.74	100.0	79.99	12.76 M	9.51 M	1.34	311.58 M
536	1401/10/27	1.98 M	1.55 B	0.28	0.34	8,280	8,280	7,630	7,640	-2.18	7,820	0.13	8.52	100.0	70.07	9.08 M	6.76 M	1.34	464.93 M
537	1401/10/26	16.83 M	13.14 B	3.24	3.28	7,440	7,850	7,440	7,850	6.95	7,810	6.4	5.51	23.9	47.2	21.22 M	17.09 M	1.24	-3.06 B
538	1401/10/24	2.85 M	2.1 B	0.52	0.56	7,040	7,450	7,030	7,440	1.78	7,340	0.41	5.97	89.17	57.23	26.01 M	9.32 M	2.79	670.86 M
539	1401/10/21	4.95 M	3.62 B	0.99	0.97	7,210	7,400	7,140	7,300	-0.27	7,310	-0.14	3.64	44.32	58.51	16.53 M	17.08 M	-1.03	-513.57 M
540	1401/10/20	4.02 M	2.95 B	0.92	0.79	7,230	7,600	7,190	7,350	0.68	7,320	0.27	5.7	66.27	62.31	16.69 M	13.4 M	1.25	116.63 M
541	1401/10/19	6.82 M	4.98 B	1.86	1.44	7,470	7,470	7,180	7,380	-0.4	7,300	-1.48	4.04	92.53	42.64	29.01 M	14.17 M	2.05	2.49 B
542	1401/10/18	7.35 M	5.45 B	2.63	1.66	7,190	7,540	7,190	7,350	1.8	7,410	2.63	4.87	13.14	55.79	9.55 M	22.36 M	-2.34	-2.32 B
543	1401/10/17	4.24 M	3.06 B	1.68	1.0	7,240	7,300	7,050	7,290	0.97	7,220	0.0	3.55	35.01	71.56	8.31 M	14.33 M	-1.72	-1.12 B
544	1401/10/14	2.47 M	1.75 B	0.7	0.59	7,050	7,320	7,000	7,060	-3.55	7,220	-1.37	4.57	95.76	65.28	12.39 M	16.52 M	-1.33	532.18 M
545	1401/10/13	1.04 M	751.7 M	0.24	0.25	7,220	7,450	7,020	7,110	-3.13	7,320	-0.27	6.13	100.0	100.0	8.54 M	9.4 M	-1.1	0.0
546	1401/10/12	3.23 M	2.37 B	0.72	0.79	7,240	7,480	7,220	7,230	-1.5	7,340	0.0	3.6	98.46	100.0	17.54 M	17.05 M	1.03	-36.4 M
547	1401/10/11	2.98 M	2.13 B	0.36	0.75	7,190	7,440	7,010	7,160	-4.79	7,340	-2.39	6.13	87.42	100.0	14.92 M	16.17 M	-1.08	-268.55 M
548	1401/10/10	2.91 M	2.13 B	0.36	0.75	7,800	7,800	7,200	7,290	-5.45	7,520	-2.46	8.33	89.78	100.0	13.2 M	15.12 M	-1.15	-217.88 M
549	1401/10/07	7.57 M	5.84 B	0.96	2.06	7,640	7,800	7,370	7,690	5.49	7,710	5.76	5.83	33.99	41.28	16.68 M	10.86 M	1.54	-425.62 M
550	1401/10/05	4.63 M	3.38 B	0.62	1.29	7,290	7,420	7,020	7,380	2.64	7,290	1.39	5.7	20.38	59.59	9.32 M	14.0 M	-1.5	-1.33 B
551	1401/10/04	4.43 M	3.2 B	0.57	1.27	7,480	7,480	7,020	7,200	1.84	7,190	1.7	6.55	51.15	70.98	11.79 M	15.06 M	-1.28	-635.19 M
552	1401/10/03	21.82 M	15.42 B	5.13	8.8	6,560	7,080	6,550	7,080	6.95	7,070	6.8	8.09	30.05	18.8	47.29 M	16.29 M	2.9	1.73 B
553	1401/09/30	1.83 M	1.23 B	0.44	0.75	6,520	6,900	6,520	6,630	0.76	6,620	0.61	5.83	39.25	100.0	10.7 M	10.58 M	1.01	-745.44 M
554	1401/09/29	6.67 M	4.39 B	1.67	3.09	6,560	6,680	6,410	6,610	-0.45	6,580	-0.9	4.21	26.76	55.02	22.58 M	25.68 M	-1.14	-1.24 B
555	1401/09/28	2.3 M	1.52 B	0.55	1.03	6,600	6,670	6,500	6,570	-1.5	6,640	-0.45	2.62	88.98	92.6	23.25 M	13.11 M	1.77	-54.82 M
556	1401/09/27	6.4 M	4.27 B	2.1	3.22	6,440	6,790	6,440	6,580	2.17	6,670	3.57	5.43	38.12	41.12	14.66 M	17.56 M	-1.2	-128.07 M
557	1401/09/26	4.07 M	2.66 B	1.7	2.23	6,680	6,680	6,400	6,510	4.16	6,440	3.04	4.38	80.9	43.17	20.09 M	8.5 M	2.36	1.0 B
558	1401/09/23	1.37 M	866.78 M	0.6	0.73	6,230	6,480	6,230	6,300	1.29	6,250	0.48	4.01	100.0	86.34	15.76 M	9.13 M	1.73	118.37 M
559	1401/09/22	5.85 M	3.64 B	4.69	3.62	6,050	6,400	6,050	6,230	2.81	6,220	2.64	5.79	44.35	65.39	22.13 M	23.58 M	-1.07	-766.45 M
560	1401/09/21	3.2 M	1.95 B	3.28	2.14	5,960	6,170	5,960	6,160	1.99	6,060	0.33	3.52	61.07	81.4	25.34 M	16.04 M	1.58	-396.43 M
561	1401/09/20	718.21 K	431.33 M	0.77	0.48	6,000	6,050	5,930	5,980	-0.99	6,040	0.0	2.02	58.09	99.96	7.83 M	6.44 M	1.22	-180.63 M
562	1401/09/19	794.01 K	469.04 M	0.82	0.51	5,850	6,020	5,850	6,000	-0.99	6,040	-0.33	2.91	60.74	100.0	7.91 M	6.8 M	1.16	-184.14 M
563	1401/09/16	792.98 K	472.38 M	0.8	0.49	5,950	6,040	5,930	6,010	-0.99	6,060	-0.16	1.85	90.49	100.0	7.12 M	8.14 M	-1.14	-44.92 M
564	1401/09/15	732.47 K	442.31 M	0.46	0.39	6,090	6,140	5,960	5,990	-1.32	6,070	0.0	3.02	95.67	93.22	9.4 M	7.23 M	1.3	10.82 M
565	1401/09/14	1.85 M	1.11 B	1.06	0.71	6,010	6,090	5,940	6,080	-0.33	6,070	-0.49	2.53	31.19	99.95	9.92 M	14.83 M	-1.5	-765.14 M
566	1401/09/13	502.99 K	303.7 M	0.23	0.18	6,030	6,120	6,000	6,020	-1.47	6,100	-0.16	2.0	66.21	98.87	6.93 M	6.82 M	1.02	-99.17 M
567	1401/09/12	934.15 K	561.89 M	0.4	0.33	6,230	6,230	5,990	6,020	-1.79	6,110	-0.33	4.01	52.37	100.0	4.99 M	9.52 M	-1.91	-267.66 M
568	1401/09/09	961.52 K	594.78 M	0.43	0.33	6,080	6,290	6,080	6,110	-0.16	6,130	0.16	3.45	99.42	98.41	10.75 M	9.0 M	1.19	5.99 M
569	1401/09/08	3.66 M	2.27 B	2.03	1.31	5,980	6,300	5,980	6,200	3.68	6,120	2.34	5.35	8.12	55.92	4.73 M	11.15 M	-2.36	-1.09 B
570	1401/09/07	2.68 M	1.62 B	1.32	0.92	5,850	6,120	5,850	6,060	2.36	5,980	1.01	4.62	11.06	69.4	5.78 M	10.23 M	-1.77	-945.47 M
571	1401/09/06	2.8 M	1.66 B	1.59	0.86	5,670	6,040	5,670	6,000	1.52	5,920	0.17	6.53	17.8	76.6	8.69 M	12.11 M	-1.39	-976.17 M
572	1401/09/05	1.5 M	884.16 M	0.92	0.45	5,760	6,000	5,760	5,850	-1.02	5,910	0.0	4.17	33.24	76.7	7.94 M	9.04 M	-1.14	-384.24 M
573	1401/09/02	645.86 K	384.26 M	0.34	0.18	5,940	6,000	5,880	5,900	-0.17	5,910	0.0	2.04	100.0	100.0	11.64 M	7.25 M	1.61	0.0
574	1401/09/01	1.4 M	828.26 M	0.76	0.4	5,920	6,000	5,880	5,900	-0.17	5,910	0.0	2.04	100.0	100.0	24.36 M	18.41 M	1.32	0.0
575	1401/08/30	3.83 M	2.28 B	3.16	1.13	5,800	6,140	5,800	5,880	0.68	5,910	1.2	5.86	99.93	74.17	23.52 M	14.23 M	1.65	588.26 M
576	1401/08/29	1.39 M	809.62 M	1.29	0.41	5,840	6,000	5,690	5,810	-0.68	5,840	-0.17	5.45	88.22	73.26	12.11 M	9.57 M	1.27	121.13 M
577	1401/08/28	858.38 K	491.57 M	0.63	0.25	5,600	5,850	5,600	5,750	-2.04	5,850	-0.34	4.46	67.67	100.0	7.08 M	8.48 M	-1.2	-158.91 M
578	1401/08/25	2.14 M	1.25 B	1.64	0.62	5,800	5,900	5,720	5,890	0.0	5,870	-0.34	3.15	35.32	70.09	9.4 M	14.13 M	-1.5	-434.73 M
579	1401/08/24	946.82 K	555.36 M	0.42	0.24	5,850	5,920	5,790	5,810	-1.53	5,890	-0.17	2.25	57.12	71.19	10.23 M	8.99 M	1.14	-78.16 M
580	1401/08/23	733.03 K	426.02 M	0.14	0.19	5,850	5,920	5,760	5,770	-2.37	5,900	-0.17	2.78	78.55	99.63	9.56 M	7.72 M	1.24	-89.84 M
581	1401/08/22	729.33 K	425.26 M	0.12	0.18	5,900	5,950	5,770	5,870	-0.84	5,910	-0.17	3.12	88.26	98.2	9.88 M	7.88 M	1.25	-42.26 M
582	1401/08/21	2.28 M	1.36 B	0.37	0.58	6,100	6,100	5,830	5,900	0.0	5,920	0.34	4.63	55.94	76.2	14.65 M	13.84 M	1.06	-275.95 M
583	1401/08/18	1.81 M	1.06 B	0.3	0.46	5,750	6,000	5,690	6,000	1.18	5,900	-0.51	5.45	54.04	100.0	7.63 M	10.39 M	-1.36	-486.89 M
584	1401/08/17	5.64 M	3.35 B	1.07	1.45	5,890	6,120	5,680	5,750	0.52	5,930	3.67	7.75	79.79	69.82	20.71 M	17.58 M	1.18	333.96 M
585	1401/08/16	16.56 M	9.47 B	5.55	5.36	5,570	5,950	5,570	5,600	0.54	5,720	2.69	6.82	15.75	14.13	12.13 M	7.35 M	1.65	153.25 M
586	1401/08/15	3.15 M	1.76 B	0.73	1.05	5,570	5,750	5,460	5,630	1.26	5,570	0.18	5.31	33.89	92.17	7.74 M	24.2 M	-3.13	-1.03 B
587	1401/08/14	3.72 M	2.09 B	0.92	1.3	5,490	5,800	5,450	5,700	4.59	5,560	2.02	6.42	18.61	51.61	6.09 M	8.37 M	-1.38	-690.71 M
588	1401/08/11	1.22 M	656.59 M	0.26	0.42	5,340	5,490	5,300	5,360	-1.83	5,450	-0.18	3.58	26.49	100.0	4.14 M	9.95 M	-2.4	-482.68 M
589	1401/08/10	1.66 M	908.46 M	0.35	0.58	5,480	5,570	5,400	5,400	-1.1	5,460	0.0	3.15	29.26	98.8	6.48 M	14.48 M	-2.23	-631.76 M
590	1401/08/09	5.17 M	2.82 B	1.29	1.94	5,650	5,650	5,430	5,550	1.83	5,460	0.18	4.05	17.06	19.47	8.44 M	11.21 M	-1.33	-68.11 M
591	1401/08/08	9.9 M	5.4 B	4.21	4.31	5,290	5,630	5,180	5,560	4.32	5,450	2.25	8.69	7.75	73.27	8.55 M	20.39 M	-2.39	-3.54 B
592	1401/08/07	2.22 M	1.17 B	1.06	1.0	5,410	5,430	5,090	5,110	-4.66	5,330	-0.56	6.68	20.07	78.2	4.52 M	8.56 M	-1.89	-681.03 M
593	1401/08/04	4.92 M	2.6 B	2.83	2.39	5,370	5,380	5,280	5,280	-6.88	5,360	-5.47	1.89	23.96	82.91	4.95 M	23.7 M	-4.79	-1.53 B
594	1401/08/03	1.75 M	948.24 M	0.55	0.84	5,500	5,620	5,370	5,400	-6.41	5,670	-1.73	4.66	77.57	95.45	6.51 M	10.4 M	-1.6	-169.57 M
595	1401/08/02	1.26 M	702.05 M	0.37	0.61	5,600	5,690	5,480	5,570	-4.46	5,770	-1.03	3.83	68.31	100.0	7.27 M	9.12 M	-1.25	-222.49 M
596	1401/08/01	1.61 M	911.02 M	0.46	0.79	5,730	5,800	5,580	5,620	-4.58	5,830	-1.02	3.94	99.94	100.0	10.35 M	10.98 M	-1.06	-504.0 K
597	1401/07/30	998.91 K	576.94 M	0.28	0.48	5,940	5,940	5,720	5,790	-2.03	5,890	-0.34	3.85	91.4	100.0	6.85 M	6.56 M	1.04	-49.61 M
598	1401/07/27	3.08 M	1.8 B	0.97	1.58	5,910	6,000	5,800	5,850	-2.34	5,910	-1.34	3.45	95.33	74.41	13.86 M	8.88 M	1.56	377.04 M
599	1401/07/26	8.97 M	5.38 B	3.97	5.8	5,750	6,150	5,750	5,890	-1.67	5,990	0.0	6.96	100.0	64.33	11.67 M	20.6 M	-1.77	1.92 B
600	1401/07/25	2.56 M	1.49 B	1.34	1.75	5,990	6,000	5,690	5,840	-4.42	5,990	-1.96	5.45	53.87	42.46	9.13 M	10.21 M	-1.12	170.24 M
601	1401/07/24	1.91 M	1.14 B	1.09	1.21	6,110	6,110	5,900	5,900	-4.53	6,110	-1.13	3.56	72.78	29.55	14.26 M	8.4 M	1.7	491.2 M
602	1401/07/23	1.27 M	767.1 M	0.72	0.8	6,200	6,220	6,000	6,000	-3.38	6,180	-0.48	3.67	87.43	60.53	9.58 M	8.44 M	1.13	206.37 M
603	1401/07/20	1.15 M	710.65 M	0.63	0.73	6,250	6,350	6,110	6,140	-1.29	6,210	-0.16	3.93	88.55	43.55	10.32 M	5.73 M	1.8	319.75 M
604	1401/07/19	4.41 M	2.75 B	3.71	3.13	6,160	6,500	6,090	6,250	1.13	6,220	0.65	6.73	84.37	44.59	32.68 M	13.48 M	2.42	1.09 B
605	1401/07/18	810.37 K	491.36 M	0.64	0.55	6,180	6,180	5,970	5,990	-3.39	6,180	-0.32	3.52	45.9	63.08	4.8 M	6.89 M	-1.44	-84.42 M
606	1401/07/17	1.14 M	695.34 M	0.73	0.77	6,220	6,220	6,020	6,030	-3.05	6,200	-0.32	3.32	38.67	39.26	7.91 M	5.57 M	1.42	-4.13 M
607	1401/07/16	1.33 M	822.75 M	0.9	0.9	6,230	6,240	6,040	6,240	0.16	6,220	-0.16	3.31	13.36	94.22	5.5 M	10.48 M	-1.91	-665.2 M
608	1401/07/12	1.49 M	904.9 M	0.99	1.01	6,200	6,250	6,020	6,180	-1.59	6,230	-0.8	3.82	26.78	100.0	7.34 M	12.57 M	-1.71	-662.57 M
609	1401/07/11	1.17 M	713.89 M	0.7	0.81	6,210	6,210	6,040	6,060	-4.11	6,280	-0.63	2.81	35.32	85.43	5.86 M	7.62 M	-1.3	-357.76 M
610	1401/07/10	1.22 M	747.29 M	0.75	0.86	6,250	6,250	6,050	6,090	-4.4	6,320	-0.78	3.31	75.02	58.68	7.68 M	6.54 M	1.17	122.11 M
611	1401/07/09	2.65 M	1.66 B	2.02	1.86	6,570	6,570	6,160	6,180	-4.33	6,370	-1.39	6.66	32.01	68.38	9.48 M	21.0 M	-2.22	-603.28 M
612	1401/07/06	840.89 K	540.27 M	0.57	0.6	6,450	6,500	6,350	6,390	-1.08	6,460	0.0	2.36	79.31	100.0	8.93 M	8.44 M	1.06	-111.81 M
613	1401/07/04	1.59 M	1.01 B	1.22	1.12	6,450	6,550	6,190	6,370	-2.0	6,460	-0.62	5.82	81.07	96.44	11.86 M	17.7 M	-1.49	-155.21 M
614	1401/07/02	2.05 M	1.32 B	1.91	1.36	6,320	6,650	6,230	6,340	-2.76	6,500	-0.31	6.74	67.37	86.28	24.75 M	12.14 M	2.04	-250.14 M
615	1401/06/30	1.06 M	674.66 M	1.03	0.65	6,530	6,530	6,300	6,460	-1.37	6,520	-0.46	3.65	67.06	90.84	8.38 M	11.79 M	-1.41	-160.4 M
616	1401/06/29	1.0 M	642.4 M	0.6	0.6	6,570	6,570	6,360	6,400	-2.74	6,550	-0.46	3.3	77.68	85.25	9.98 M	13.69 M	-1.37	-48.63 M
617	1401/06/28	1.66 M	1.08 B	1.03	0.97	6,590	6,630	6,410	6,580	-0.15	6,580	-0.15	3.43	33.47	70.07	11.71 M	11.17 M	1.05	-396.9 M
618	1401/06/27	740.74 K	485.7 M	0.43	0.42	6,590	6,630	6,470	6,510	-1.36	6,590	-0.15	2.47	62.02	97.44	13.1 M	7.76 M	1.69	-172.0 M
619	1401/06/23	912.61 K	589.54 M	0.54	0.52	6,630	6,670	6,390	6,520	-1.66	6,600	-0.45	4.38	74.98	100.0	7.49 M	12.82 M	-1.71	-147.49 M
620	1401/06/22	858.4 K	566.29 M	0.43	0.49	6,640	6,730	6,520	6,600	-0.6	6,630	-0.15	3.22	24.07	97.66	3.41 M	10.84 M	-3.18	-416.72 M
621	1401/06/21	4.16 M	2.77 B	2.94	2.33	6,580	6,770	6,580	6,620	0.3	6,640	0.61	2.89	27.01	67.04	18.22 M	22.89 M	-1.26	-1.11 B
622	1401/06/20	1.39 M	901.16 M	1.01	0.71	6,630	6,630	6,300	6,510	-1.81	6,600	-0.45	5.24	17.98	96.03	7.04 M	16.97 M	-2.41	-703.36 M
623	1401/06/19	1.22 M	797.75 M	0.88	0.48	6,660	6,660	6,430	6,580	-1.2	6,630	-0.45	3.58	12.12	100.0	3.12 M	10.93 M	-3.5	-701.09 M
624	1401/06/16	866.33 K	571.09 M	0.63	0.34	6,680	6,680	6,560	6,630	-0.6	6,660	-0.15	1.83	9.65	100.0	2.62 M	10.2 M	-3.89	-515.99 M
625	1401/06/15	2.36 M	1.57 B	2.24	0.94	6,680	6,740	6,590	6,640	-0.6	6,670	-0.15	2.28	38.31	100.0	14.66 M	18.24 M	-1.24	-967.68 M
626	1401/06/14	1.25 M	830.38 M	0.95	0.5	6,610	6,770	6,590	6,600	-1.35	6,680	-0.15	2.73	41.9	97.62	9.94 M	11.1 M	-1.12	-462.64 M
627	1401/06/13	1.15 M	756.28 M	0.97	0.45	6,670	6,710	6,490	6,670	-0.6	6,690	-0.3	3.39	37.06	97.36	5.72 M	11.5 M	-2.01	-456.01 M
628	1401/06/12	1.33 M	871.68 M	1.03	0.53	6,720	6,720	6,510	6,550	-2.96	6,710	-0.59	3.23	35.1	100.0	10.2 M	13.01 M	-1.28	-565.71 M
629	1401/06/09	748.5 K	502.57 M	0.4	0.3	6,700	6,810	6,630	6,640	-1.78	6,750	-0.15	2.71	72.66	100.0	8.11 M	10.47 M	-1.29	-137.42 M
630	1401/06/08	789.89 K	526.13 M	0.32	0.31	6,730	6,780	6,560	6,700	-1.03	6,760	-0.15	3.35	27.87	99.24	4.44 M	11.35 M	-2.55	-375.5 M
631	1401/06/07	2.56 M	1.71 B	1.13	1.05	6,810	6,850	6,610	6,730	-1.32	6,770	-0.73	3.63	42.81	82.34	8.94 M	18.8 M	-2.1	-676.83 M
632	1401/06/06	479.87 K	322.47 M	0.18	0.19	6,830	6,830	6,610	6,700	-1.9	6,820	-0.15	3.33	57.24	100.0	4.86 M	5.97 M	-1.23	-137.9 M
633	1401/06/05	1.89 M	1.29 B	0.71	0.77	6,990	6,990	6,800	6,800	-0.29	6,830	0.15	2.79	98.12	70.54	25.32 M	10.71 M	2.36	355.8 M
634	1401/06/02	3.69 M	2.53 B	1.77	1.55	6,800	6,920	6,710	6,850	1.48	6,820	1.04	3.13	15.44	54.29	6.3 M	13.34 M	-2.12	-983.11 M
635	1401/06/01	3.61 M	2.47 B	2.29	1.5	6,630	7,020	6,530	6,860	3.47	6,750	1.81	7.5	54.78	63.7	12.75 M	12.09 M	1.05	-220.08 M
636	1401/05/31	1.65 M	1.08 B	0.77	0.67	6,600	6,660	6,400	6,470	-3.0	6,630	-0.6	4.06	40.61	100.0	5.28 M	9.98 M	-1.89	-640.35 M
637	1401/05/30	2.32 M	1.51 B	0.9	0.85	6,720	6,720	6,450	6,490	-3.99	6,670	-1.33	4.19	41.55	100.0	7.23 M	15.78 M	-2.18	-885.25 M
638	1401/05/29	1.93 M	1.27 B	0.4	0.68	6,820	6,820	6,480	6,550	-4.24	6,760	-1.17	5.25	62.81	99.76	6.87 M	20.4 M	-2.97	-468.39 M
639	1401/05/26	935.98 K	636.9 M	0.19	0.32	6,850	7,000	6,740	6,820	-0.44	6,840	-0.15	3.86	60.94	98.92	10.21 M	9.13 M	1.12	-241.94 M
640	1401/05/25	1.06 M	727.74 M	0.21	0.36	6,850	6,990	6,810	6,880	0.44	6,850	0.0	2.64	56.66	99.09	7.36 M	9.37 M	-1.27	-308.83 M
641	1401/05/24	4.52 M	3.12 B	1.05	1.63	6,740	7,010	6,700	6,810	1.04	6,850	1.63	4.63	36.5	79.32	12.23 M	18.87 M	-1.54	-1.33 B
642	1401/05/23	4.43 M	3.0 B	1.18	1.69	6,900	7,040	6,690	6,790	1.8	6,740	1.05	5.23	47.88	49.78	8.97 M	15.22 M	-1.7	-56.99 M
643	1401/05/22	13.25 M	8.84 B	10.62	6.55	6,460	6,830	6,450	6,830	5.89	6,670	3.41	5.89	30.93	20.83	26.56 M	13.06 M	2.03	893.57 M
644	1401/05/19	1.13 M	740.98 M	0.96	0.56	6,430	6,610	6,430	6,480	0.78	6,450	0.31	2.8	35.68	100.0	7.78 M	10.15 M	-1.31	-476.6 M
645	1401/05/18	1.63 M	1.05 B	1.58	0.77	6,430	6,570	6,400	6,500	1.09	6,430	0.0	2.66	22.59	86.82	6.08 M	16.0 M	-2.63	-674.52 M
646	1401/05/15	1.0 M	653.55 M	0.96	0.46	6,410	6,600	6,410	6,560	2.34	6,430	0.31	2.96	17.08	100.0	2.66 M	7.43 M	-2.79	-541.92 M
647	1401/05/12	1.7 M	1.08 B	1.65	0.74	6,400	6,450	6,240	6,380	-0.93	6,410	-0.47	3.37	26.55	90.06	4.62 M	10.78 M	-2.34	-684.44 M
648	1401/05/11	772.54 K	485.88 M	0.72	0.34	6,440	6,440	6,200	6,280	-2.79	6,440	-0.31	3.87	55.06	94.15	5.35 M	8.17 M	-1.53	-189.92 M
649	1401/05/10	811.54 K	517.18 M	0.6	0.33	6,390	6,460	6,320	6,340	-2.01	6,460	-0.15	2.22	36.36	100.0	8.55 M	8.48 M	1.01	-329.12 M
650	1401/05/09	867.44 K	545.38 M	0.43	0.32	6,470	6,470	6,190	6,300	-3.08	6,470	-0.46	4.52	67.61	100.0	6.83 M	6.9 M	-1.01	-176.64 M
651	1401/05/08	1.08 M	689.52 M	0.45	0.38	6,520	6,530	6,250	6,260	-4.13	6,500	-0.46	4.48	70.05	100.0	8.95 M	10.61 M	-1.19	-206.48 M
652	1401/05/05	1.61 M	1.04 B	0.45	0.57	6,490	6,590	6,200	6,580	0.46	6,530	-0.31	6.29	37.95	100.0	5.28 M	9.93 M	-1.88	-646.95 M
653	1401/05/04	978.15 K	620.7 M	0.24	0.34	6,590	6,590	6,250	6,270	-4.86	6,550	-0.61	5.44	62.17	100.0	4.44 M	8.74 M	-1.97	-234.81 M
654	1401/05/03	2.19 M	1.4 B	0.52	0.77	6,670	6,700	6,320	6,500	-2.84	6,590	-1.49	6.01	29.45	95.9	6.08 M	13.46 M	-2.21	-932.39 M
655	1401/05/02	4.29 M	2.84 B	1.18	1.58	6,850	6,870	6,480	6,500	-5.11	6,690	-2.34	6.02	30.68	86.78	11.95 M	30.47 M	-2.55	-1.6 B
656	1401/05/01	3.0 M	2.05 B	0.89	1.14	6,850	6,930	6,760	6,790	-1.16	6,850	-0.29	2.51	18.83	99.66	5.45 M	18.27 M	-3.35	-1.66 B
657	1401/04/29	7.62 M	5.23 B	3.66	3.25	6,810	7,200	6,690	6,700	-2.05	6,870	0.44	7.62	62.65	38.64	17.71 M	19.61 M	-1.11	1.26 B
658	1401/04/28	3.63 M	2.44 B	2.23	1.51	7,030	7,030	6,610	6,690	-4.84	6,840	-2.7	6.35	35.14	100.0	10.22 M	41.41 M	-4.05	-1.58 B
659	1401/04/26	2.41 M	1.67 B	1.76	1.01	7,070	7,070	6,810	6,900	-2.82	7,030	-0.99	3.82	40.11	93.32	23.12 M	16.59 M	1.39	-889.2 M
660	1401/04/25	1.53 M	1.08 B	0.87	0.61	7,100	7,150	6,810	6,990	-1.83	7,100	-0.28	4.99	17.06	69.98	3.91 M	6.98 M	-1.79	-569.81 M
661	1401/04/22	1.69 M	1.2 B	0.9	0.66	7,020	7,250	6,890	6,980	-2.24	7,120	-0.28	5.22	81.67	92.85	17.79 M	16.36 M	1.09	-133.97 M
662	1401/04/21	1.15 M	794.17 M	0.46	0.44	7,140	7,140	6,760	6,970	-3.06	7,140	-0.7	5.62	53.14	100.0	6.3 M	10.59 M	-1.68	-372.17 M
663	1401/04/20	1.37 M	959.29 M	0.61	0.52	7,230	7,230	6,890	7,000	-3.45	7,190	-0.83	4.93	34.86	99.91	6.08 M	8.96 M	-1.47	-623.96 M
664	1401/04/18	1.1 M	774.87 M	0.37	0.35	7,270	7,270	6,930	7,000	-3.98	7,250	-0.55	4.91	54.32	100.0	5.54 M	7.91 M	-1.43	-353.94 M
665	1401/04/15	3.54 M	2.54 B	1.05	1.18	7,440	7,440	7,070	7,110	-4.69	7,290	-2.28	5.23	29.79	66.26	6.11 M	13.59 M	-2.22	-927.44 M
666	1401/04/14	2.2 M	1.61 B	0.6	0.73	7,540	7,540	7,190	7,300	-3.44	7,460	-1.32	4.87	52.27	85.72	6.04 M	11.98 M	-1.98	-537.54 M
667	1401/04/13	4.13 M	3.09 B	1.31	1.37	7,740	7,990	7,340	7,350	-5.04	7,560	-2.33	8.86	35.64	54.81	6.92 M	13.02 M	-1.88	-591.76 M
668	1401/04/12	219.46 K	168.82 M	0.06	0.07	7,800	7,800	7,610	7,720	-0.26	7,740	0.0	2.5	25.68	96.1	4.34 M	14.75 M	-3.4	-118.89 M
669	1401/04/06	4.93 M	3.94 B	1.74	1.59	8,000	8,210	7,800	8,000	0.0	8,000	0.0	5.26	36.46	77.36	8.41 M	13.74 M	-1.63	-1.61 B
670	1401/04/05	5.41 M	4.34 B	2.62	1.76	7,860	8,230	7,860	8,110	3.97	8,000	2.56	4.71	70.64	73.29	28.68 M	13.55 M	2.12	-115.34 M
671	1401/04/04	3.55 M	2.78 B	2.21	1.14	7,730	7,990	7,690	7,800	0.91	7,800	0.91	3.9	53.28	89.72	19.26 M	17.46 M	1.1	-1.01 B
672	1401/04/01	1.64 M	1.26 B	0.99	0.46	7,750	7,750	7,650	7,650	-1.29	7,730	-0.26	1.31	16.79	88.8	4.94 M	12.07 M	-2.45	-910.06 M
673	1401/03/31	2.29 M	1.77 B	1.04	0.63	7,760	7,820	7,650	7,700	-0.77	7,750	-0.13	2.22	7.38	100.0	5.93 M	23.56 M	-3.97	-1.64 B
674	1401/03/30	1.25 M	967.22 M	0.52	0.32	7,760	7,890	7,720	7,750	-0.13	7,760	0.0	2.2	11.71	99.64	3.06 M	9.36 M	-3.06	-850.47 M
675	1401/03/29	1.61 M	1.25 B	0.57	0.38	7,760	7,900	7,610	7,750	-0.13	7,760	0.0	3.81	39.21	99.16	7.53 M	9.16 M	-1.22	-747.74 M
676	1401/03/28	1.22 M	944.89 M	0.39	0.27	7,880	7,990	7,600	7,700	-0.9	7,760	-0.13	5.13	75.56	100.0	7.14 M	9.0 M	-1.26	-230.96 M
677	1401/03/25	1.96 M	1.54 B	0.62	0.35	7,730	8,000	7,730	7,800	1.04	7,770	0.65	3.49	95.66	96.36	6.83 M	10.46 M	-1.53	-10.84 M
678	1401/03/24	5.02 M	3.88 B	1.98	0.6	7,620	8,010	7,600	7,790	2.23	7,720	1.31	5.39	50.67	79.84	17.57 M	17.42 M	1.01	-1.13 B
679	1401/03/23	2.16 M	1.67 B	0.51	0.25	7,760	7,860	7,620	7,700	1.72	7,620	0.66	3.15	96.01	99.0	10.96 M	15.57 M	-1.42	-49.96 M
680	1401/03/22	3.79 M	2.86 B	1.02	0.44	7,620	7,790	7,300	7,650	0.39	7,570	-0.66	6.71	86.31	55.06	17.12 M	12.79 M	1.34	892.52 M
681	1401/03/21	2.63 M	1.99 B	0.71	0.29	7,660	7,690	7,400	7,580	-0.92	7,620	-0.39	3.92	24.89	84.7	7.88 M	17.42 M	-2.21	-1.19 B
682	1401/03/18	2.11 M	1.61 B	0.51	0.23	7,650	7,900	7,610	7,610	-0.52	7,650	0.0	3.81	81.28	96.97	12.98 M	15.96 M	-1.23	-253.02 M
683	1401/03/17	2.0 M	1.51 B	0.47	0.21	7,690	7,700	7,260	7,640	-0.65	7,650	-0.52	6.06	48.6	98.48	7.74 M	12.02 M	-1.55	-754.96 M
684	1401/03/16	10.54 M	8.1 B	3.58	1.11	8,160	8,160	7,680	7,680	-6.0	7,690	-5.88	6.25	26.9	84.74	11.47 M	48.01 M	-4.19	-4.69 B
685	1401/03/11	1.23 M	984.69 M	0.33	0.13	8,340	8,340	7,990	7,990	-2.56	8,170	-0.37	4.38	91.37	97.04	6.52 M	10.74 M	-1.65	-55.86 M
686	1401/03/10	2.72 M	2.24 B	0.68	0.27	8,180	8,380	7,980	8,170	-0.12	8,200	0.24	5.01	64.35	100.0	11.16 M	14.25 M	-1.28	-797.46 M
687	1401/03/09	4.0 M	3.24 B	0.76	0.37	8,350	8,400	7,970	8,020	-3.95	8,180	-2.04	5.4	54.78	96.02	9.81 M	20.2 M	-2.06	-1.34 B
688	1401/03/08	2.89 M	2.37 B	0.53	0.26	8,480	8,590	8,030	8,200	-3.3	8,350	-1.53	6.97	60.67	97.85	11.14 M	15.45 M	-1.39	-880.83 M
689	1401/03/07	3.88 M	3.25 B	0.62	0.33	8,690	8,700	8,170	8,350	-3.91	8,480	-2.42	6.49	49.71	86.16	10.5 M	18.8 M	-1.79	-1.19 B
690	1401/03/04	4.91 M	4.28 B	0.74	0.42	8,600	8,960	8,600	8,740	2.7	8,690	2.12	4.19	70.24	69.12	20.46 M	19.6 M	1.04	47.89 M
691	1401/03/03	4.32 M	3.67 B	0.61	0.37	8,510	8,750	8,400	8,670	1.76	8,510	-0.12	4.17	27.27	99.64	8.28 M	23.93 M	-2.89	-2.66 B
692	1401/03/02	10.29 M	8.77 B	1.01	0.88	9,060	9,100	8,470	8,490	-5.77	8,520	-5.44	7.44	37.24	90.81	12.42 M	33.74 M	-2.72	-4.7 B
693	1401/03/01	3.8 M	3.42 B	0.18	0.31	9,080	9,190	8,800	8,860	-1.99	9,010	-0.33	4.43	78.09	76.78	15.35 M	13.96 M	1.1	44.96 M
694	1401/02/31	8.05 M	7.28 B	0.39	0.65	8,900	9,190	8,510	9,140	2.58	9,040	1.46	7.99	90.1	80.74	26.02 M	20.19 M	1.29	681.54 M
695	1401/02/28	6.78 M	6.04 B	0.33	0.55	8,970	9,200	8,560	8,600	-4.44	8,910	-1.0	7.48	77.4	87.99	11.28 M	15.35 M	-1.36	-639.59 M
696	1401/02/27	6.59 M	5.94 B	0.31	0.55	9,210	9,330	8,730	8,780	-4.88	9,000	-2.49	6.87	63.06	99.84	11.73 M	17.64 M	-1.5	-2.18 B
697	1401/02/26	25.8 M	23.82 B	1.5	2.36	9,560	9,560	9,210	9,210	-5.92	9,230	-5.72	3.8	71.54	92.0	22.05 M	36.9 M	-1.67	-4.87 B
698	1401/02/25	58.06 M	56.85 B	8.16	6.85	9,980	9,980	9,450	9,500	0.85	9,790	3.93	5.61	96.53	65.28	43.97 M	48.58 M	-1.1	17.77 B
699	1401/02/24	5.97 M	5.62 B	0.73	0.68	9,420	9,420	9,420	9,420	5.96	9,420	5.96	0.0	90.61	15.68	127.32 M	7.87 M	16.18	4.21 B
700	1401/02/21	7.54 M	6.7 B	0.95	0.8	8,890	8,890	8,800	8,890	5.96	8,890	5.96	1.02	92.04	27.22	75.25 M	11.93 M	6.31	4.35 B
701	1401/02/20	10.0 M	8.38 B	1.22	1.07	7,920	8,450	7,700	8,450	5.89	8,390	5.14	9.74	30.12	47.32	35.07 M	16.26 M	2.16	-1.44 B
702	1401/02/19	4.56 M	3.61 B	0.42	0.49	8,090	8,100	7,700	7,780	-4.77	7,980	-2.33	5.19	35.8	76.62	7.51 M	15.36 M	-2.04	-1.47 B
703	1401/02/18	7.53 M	6.15 B	0.69	0.82	8,140	8,480	8,040	8,100	0.5	8,170	1.36	5.47	84.95	82.89	22.63 M	20.9 M	1.08	126.9 M
704	1401/02/17	11.33 M	9.13 B	1.0	1.27	7,680	8,100	7,680	8,100	5.88	8,060	5.36	5.47	68.17	70.87	26.71 M	21.14 M	1.26	-246.07 M
705	1401/02/12	6.29 M	4.81 B	0.54	0.7	7,860	7,860	7,450	7,450	-5.1	7,650	-2.55	5.5	75.46	63.84	18.23 M	19.54 M	-1.07	558.39 M
706	1401/02/11	11.25 M	8.83 B	1.11	1.31	7,910	8,250	7,560	7,780	-1.64	7,850	-0.76	9.13	82.85	88.23	23.61 M	27.74 M	-1.17	-475.84 M
707	1401/02/10	17.52 M	13.86 B	2.1	2.19	7,590	7,930	7,500	7,930	5.87	7,910	5.61	5.73	68.33	49.92	35.47 M	21.29 M	1.67	2.55 B
708	1401/02/07	7.91 M	5.92 B	0.75	0.98	7,530	7,690	7,370	7,600	0.93	7,490	-0.53	4.34	66.79	97.51	17.2 M	24.68 M	-1.43	-1.82 B
709	1401/02/06	13.64 M	10.27 B	1.42	1.83	7,210	7,550	7,110	7,430	4.21	7,530	5.61	6.19	89.87	69.24	27.07 M	24.11 M	1.12	2.12 B
710	1401/02/05	8.0 M	5.71 B	0.91	1.13	7,270	7,290	6,960	7,000	-3.71	7,130	-1.93	4.74	35.72	59.44	10.56 M	22.61 M	-2.14	-1.35 B
711	1401/02/04	3.84 M	2.75 B	0.45	0.52	7,380	7,380	7,030	7,160	-3.76	7,270	-2.28	4.98	68.57	100.0	10.05 M	21.86 M	-2.18	-865.59 M
712	1401/01/31	8.37 M	6.23 B	1.14	1.19	7,900	7,900	7,250	7,300	-4.7	7,440	-2.87	8.97	90.8	79.5	18.36 M	26.34 M	-1.43	703.7 M
713	1401/01/30	18.8 M	14.39 B	3.47	3.01	7,280	7,720	7,100	7,720	5.9	7,660	5.08	8.73	98.77	49.17	50.41 M	22.54 M	2.24	7.14 B
714	1401/01/29	8.94 M	6.52 B	1.46	1.53	6,920	7,330	6,920	7,190	3.9	7,290	5.35	5.92	74.06	95.5	23.2 M	25.5 M	-1.1	-1.4 B
715	1401/01/28	4.14 M	2.87 B	0.44	0.72	7,070	7,110	6,870	7,000	1.74	6,920	0.58	3.49	55.33	94.55	18.71 M	28.31 M	-1.51	-1.13 B
716	1401/01/27	2.44 M	1.69 B	0.24	0.42	7,090	7,090	6,900	6,990	2.19	6,880	0.58	2.75	57.15	92.82	13.81 M	16.36 M	-1.18	-603.45 M
717	1401/01/24	2.27 M	1.57 B	0.21	0.4	6,810	7,050	6,700	6,870	0.88	6,840	0.44	5.22	52.53	85.88	10.69 M	14.17 M	-1.32	-522.62 M
718	1401/01/23	9.29 M	6.33 B	0.93	1.69	7,060	7,230	6,690	6,720	-4.55	6,810	-3.27	8.07	32.53	46.32	14.3 M	24.85 M	-1.74	-872.99 M
719	1401/01/22	12.52 M	8.81 B	1.47	2.46	7,440	7,440	7,000	7,210	-2.04	7,040	-4.35	6.29	41.61	96.46	12.87 M	42.08 M	-3.27	-4.83 B
720	1401/01/21	20.68 M	15.23 B	3.35	4.61	7,370	7,370	7,200	7,300	3.99	7,360	4.84	2.36	95.15	68.99	61.93 M	47.33 M	1.31	3.98 B
721	1401/01/20	6.84 M	4.8 B	1.26	1.62	6,960	7,030	6,720	7,030	4.93	7,020	4.78	4.61	97.84	39.12	93.98 M	14.13 M	6.65	2.82 B
722	1401/01/17	5.94 M	3.98 B	1.12	1.48	6,590	6,810	6,570	6,690	1.06	6,700	1.21	3.65	66.17	79.07	35.61 M	32.46 M	1.1	-513.67 M
723	1401/01/16	4.1 M	2.71 B	0.66	1.05	6,600	6,750	6,520	6,570	-1.35	6,620	-0.6	3.53	44.32	70.12	12.92 M	21.85 M	-1.69	-699.58 M
724	1401/01/15	5.07 M	3.37 B	0.92	1.36	6,750	6,980	6,490	6,530	-2.83	6,660	-0.89	7.55	43.12	97.99	13.09 M	34.03 M	-2.6	-1.85 B
725	1401/01/14	8.92 M	5.99 B	2.27	2.65	6,730	6,740	6,500	6,740	4.98	6,720	4.67	3.69	91.52	43.64	79.5 M	27.25 M	2.92	2.87 B
726	1401/01/10	3.13 M	2.03 B	0.6	0.95	6,350	6,660	6,250	6,600	3.94	6,420	1.1	6.56	79.44	75.41	25.25 M	12.89 M	1.96	82.0 M
727	1401/01/09	5.32 M	3.38 B	1.17	1.69	6,410	6,620	6,250	6,340	0.0	6,350	0.16	5.92	72.3	90.58	21.07 M	35.6 M	-1.69	-617.61 M
728	1401/01/08	8.57 M	5.43 B	2.58	3.09	6,280	6,350	6,130	6,350	4.96	6,340	4.79	3.59	92.44	35.36	45.64 M	20.0 M	2.28	3.1 B
729	1401/01/07	1.75 M	1.07 B	0.54	0.62	6,110	6,240	6,030	6,150	2.33	6,050	0.67	3.48	34.56	88.6	7.14 M	11.75 M	-1.65	-580.42 M
730	1401/01/06	850.72 K	515.14 M	0.25	0.3	6,150	6,180	5,990	6,010	0.17	6,010	0.17	3.17	40.95	99.36	5.02 M	10.89 M	-2.17	-300.91 M
731	1400/12/28	9.71 M	5.83 B	4.99	4.05	6,000	6,150	5,940	5,970	0.0	6,000	0.5	3.54	34.78	32.9	21.78 M	31.41 M	-1.44	109.57 M
732	1400/12/25	1.8 M	1.08 B	0.91	0.74	5,960	6,090	5,910	6,020	1.01	5,970	0.17	3.05	62.61	63.32	11.63 M	12.41 M	-1.07	-7.66 M
733	1400/12/24	2.51 M	1.49 B	1.02	1.02	5,980	6,060	5,770	6,000	0.17	5,960	-0.5	5.03	40.24	86.37	8.09 M	13.25 M	-1.64	-686.42 M
734	1400/12/23	1.26 M	738.77 M	0.41	0.51	5,950	6,040	5,750	5,920	-1.66	5,990	-0.5	5.04	51.84	74.61	6.96 M	8.75 M	-1.26	-168.22 M
735	1400/12/22	1.48 M	883.03 M	0.33	0.61	5,950	6,070	5,760	6,030	-0.17	6,020	-0.33	5.38	31.64	65.49	6.65 M	8.63 M	-1.3	-298.89 M
736	1400/12/21	2.67 M	1.59 B	0.63	1.14	6,100	6,100	5,830	5,990	-2.28	6,040	-1.47	4.63	34.63	59.68	8.46 M	11.14 M	-1.32	-397.67 M
737	1400/12/18	1.98 M	1.21 B	0.47	0.85	6,140	6,230	6,030	6,130	-0.16	6,130	-0.16	3.32	34.21	81.02	7.4 M	10.66 M	-1.44	-566.79 M
738	1400/12/17	4.93 M	3.03 B	1.34	2.17	6,340	6,340	5,830	6,150	0.33	6,140	0.16	8.75	56.45	99.8	13.16 M	22.24 M	-1.69	-1.31 B
739	1400/12/16	4.16 M	2.59 B	1.33	1.94	6,220	6,220	6,220	6,220	4.89	6,130	3.37	0.0	78.77	32.96	45.32 M	10.28 M	4.41	1.19 B
740	1400/12/15	8.67 M	5.15 B	5.02	4.75	5,710	5,970	5,640	5,970	4.92	5,930	4.22	5.85	86.54	43.05	43.67 M	12.59 M	3.47	2.24 B
741	1400/12/14	1.34 M	759.5 M	0.75	0.74	5,700	5,760	5,630	5,670	-0.53	5,690	-0.18	2.31	29.84	94.8	5.15 M	13.09 M	-2.54	-493.41 M
742	1400/12/11	2.12 M	1.2 B	1.16	1.19	5,710	5,800	5,590	5,770	1.05	5,700	-0.18	3.76	13.62	95.91	4.97 M	18.05 M	-3.63	-990.92 M
743	1400/12/09	2.09 M	1.19 B	1.28	1.2	5,710	5,770	5,650	5,650	-0.88	5,710	0.18	2.12	95.7	40.18	20.04 M	9.79 M	2.05	662.57 M
744	1400/12/08	1.41 M	799.82 M	0.79	0.81	5,810	5,810	5,620	5,710	0.0	5,700	-0.18	3.38	24.5	86.25	7.0 M	12.54 M	-1.79	-493.93 M
745	1400/12/07	1.68 M	954.45 M	1.02	0.95	5,710	5,950	5,630	5,770	1.05	5,710	0.0	5.68	43.15	43.98	8.07 M	5.67 M	1.42	-7.92 M
746	1400/12/04	1.62 M	925.13 M	0.99	0.9	5,730	5,790	5,640	5,720	0.0	5,710	-0.17	2.66	34.7	30.19	5.18 M	4.9 M	1.06	41.71 M
747	1400/12/03	2.29 M	1.32 B	1.39	1.3	5,690	5,970	5,640	5,790	1.76	5,720	0.53	5.85	67.03	49.92	11.36 M	6.95 M	1.64	226.22 M
748	1400/12/02	1.16 M	664.73 M	0.56	0.65	5,680	5,760	5,670	5,690	0.18	5,690	0.18	1.59	21.28	70.37	5.44 M	8.66 M	-1.59	-326.29 M
749	1400/12/01	2.18 M	1.23 B	1.2	1.24	5,710	5,730	5,590	5,710	0.0	5,680	-0.53	2.5	18.93	75.09	9.68 M	20.47 M	-2.12	-689.02 M
750	1400/11/30	994.98 K	564.16 M	0.52	0.55	5,860	5,860	5,600	5,740	0.35	5,710	-0.17	4.64	13.14	100.0	3.22 M	8.95 M	-2.78	-490.04 M
751	1400/11/27	1.6 M	910.77 M	0.92	0.82	5,800	5,850	5,630	5,740	0.17	5,720	-0.17	3.91	8.11	72.92	4.1 M	14.44 M	-3.52	-590.3 M
752	1400/11/25	2.32 M	1.33 B	1.46	1.21	5,740	5,790	5,630	5,770	0.52	5,730	-0.17	2.84	11.15	38.55	6.72 M	8.38 M	-1.25	-363.4 M
753	1400/11/24	3.24 M	1.86 B	1.89	1.82	5,720	5,830	5,580	5,810	1.57	5,740	0.35	4.48	4.31	39.88	4.22 M	10.18 M	-2.41	-662.77 M
754	1400/11/23	900.75 K	515.93 M	0.49	0.51	5,860	5,920	5,610	5,770	0.87	5,720	0.0	5.53	47.52	57.84	9.08 M	4.74 M	1.92	-53.22 M
755	1400/11/20	1.44 M	828.64 M	0.71	0.8	5,710	5,890	5,560	5,800	1.58	5,720	0.18	5.94	8.59	74.79	3.23 M	6.59 M	-2.04	-548.64 M
756	1400/11/19	854.51 K	482.68 M	0.42	0.46	5,560	5,850	5,560	5,720	0.0	5,710	-0.17	5.22	68.21	96.15	8.44 M	6.36 M	1.33	-134.87 M
757	1400/11/18	1.52 M	855.63 M	0.74	0.78	5,630	5,790	5,500	5,690	-1.04	5,720	-0.52	5.27	31.8	100.0	6.33 M	9.51 M	-1.5	-583.56 M
758	1400/11/17	3.88 M	2.19 B	2.51	2.02	5,930	5,930	5,630	5,630	-4.9	5,750	-2.87	5.33	15.99	100.0	6.26 M	29.62 M	-4.73	-1.84 B
759	1400/11/16	1.59 M	926.23 M	1.03	0.84	5,930	5,950	5,740	5,890	-1.17	5,920	-0.67	3.66	20.37	54.49	3.43 M	6.08 M	-1.77	-316.01 M
760	1400/11/13	2.3 M	1.33 B	1.59	1.26	6,050	6,050	5,750	5,860	-3.14	5,960	-1.49	5.22	35.84	22.13	5.76 M	6.15 M	-1.07	182.92 M
761	1400/11/12	878.89 K	529.3 M	0.49	0.45	6,050	6,180	5,960	5,970	-1.49	6,050	-0.17	3.69	45.4	70.27	5.59 M	9.07 M	-1.62	-131.66 M
762	1400/11/11	1.55 M	937.77 M	0.88	0.81	6,070	6,160	5,910	6,010	-0.99	6,060	-0.16	4.23	31.31	82.66	7.73 M	11.93 M	-1.54	-481.54 M
763	1400/11/10	1.41 M	849.97 M	0.77	0.73	6,100	6,270	5,930	5,990	-1.48	6,070	-0.16	5.73	39.21	71.69	5.55 M	11.95 M	-2.15	-276.07 M
764	1400/11/09	1.63 M	1.0 B	0.92	0.85	6,160	6,340	6,000	6,250	3.31	6,080	0.5	5.67	79.48	95.04	8.56 M	13.6 M	-1.59	-155.88 M
765	1400/11/06	1.74 M	1.07 B	0.95	0.91	6,000	6,290	5,980	6,160	2.5	6,050	0.67	5.18	17.39	81.36	6.42 M	8.71 M	-1.36	-684.59 M
766	1400/11/05	2.63 M	1.54 B	1.16	1.38	5,990	5,990	5,840	5,840	-4.89	6,010	-2.12	2.57	5.02	50.04	1.93 M	16.04 M	-8.31	-692.58 M
767	1400/11/04	1.39 M	823.91 M	0.61	0.73	6,100	6,100	5,890	5,900	-4.84	6,140	-0.97	3.57	22.05	87.66	3.24 M	9.14 M	-2.82	-540.56 M
768	1400/11/03	1.81 M	1.09 B	0.9	0.97	6,180	6,180	5,970	5,970	-4.94	6,200	-1.27	3.52	10.5	45.01	2.92 M	8.57 M	-2.93	-374.66 M
769	1400/11/02	1.33 M	810.69 M	0.7	0.65	6,290	6,290	6,040	6,100	-3.63	6,280	-0.79	4.14	22.32	97.9	3.62 M	12.03 M	-3.32	-612.75 M
770	1400/10/29	2.05 M	1.26 B	1.06	1.01	6,310	6,310	6,110	6,110	-4.98	6,330	-1.56	3.27	35.85	100.0	4.1 M	17.72 M	-4.32	-807.34 M
771	1400/10/28	4.75 M	3.03 B	3.46	2.55	6,560	6,560	6,340	6,340	-4.95	6,430	-3.6	3.47	14.28	72.67	7.86 M	51.14 M	-6.51	-1.77 B
772	1400/10/27	1.42 M	926.56 M	0.85	0.73	6,530	6,700	6,430	6,480	-3.57	6,670	-0.74	4.2	24.65	55.72	4.39 M	9.74 M	-2.22	-287.86 M
773	1400/10/26	515.9 K	339.75 M	0.23	0.27	6,490	6,670	6,490	6,610	-1.78	6,720	-0.15	2.77	26.66	99.35	4.12 M	7.03 M	-1.71	-246.96 M
774	1400/10/25	677.24 K	447.42 M	0.28	0.33	6,510	6,780	6,510	6,680	-1.04	6,730	-0.3	4.15	36.47	90.81	5.26 M	6.06 M	-1.15	-243.12 M
775	1400/10/22	2.27 M	1.55 B	1.09	1.11	6,530	6,900	6,530	6,650	-0.75	6,750	0.75	5.67	17.42	41.27	5.5 M	8.08 M	-1.47	-369.03 M
776	1400/10/21	1.99 M	1.32 B	0.85	0.99	6,500	6,780	6,500	6,650	-1.04	6,700	-0.3	4.31	68.52	33.36	16.18 M	6.89 M	2.35	465.07 M
777	1400/10/20	2.97 M	1.97 B	1.5	1.5	6,630	6,770	6,550	6,580	-3.52	6,720	-1.47	3.36	31.39	39.61	11.22 M	11.45 M	-1.02	-161.72 M
778	1400/10/19	3.52 M	2.37 B	2.25	1.89	6,640	6,970	6,620	6,820	-1.59	6,820	-1.59	5.29	63.32	76.33	23.09 M	26.61 M	-1.15	-308.49 M
779	1400/10/18	1.15 M	789.1 M	0.7	0.62	6,770	6,980	6,760	6,870	-1.01	6,930	-0.14	3.25	55.4	57.45	14.57 M	5.74 M	2.54	-16.12 M
780	1400/10/15	810.56 K	552.77 M	0.44	0.44	6,650	6,940	6,650	6,940	-0.29	6,940	-0.29	4.36	38.21	89.98	5.56 M	8.58 M	-1.54	-286.17 M
781	1400/10/14	3.32 M	2.27 B	2.02	1.94	7,160	7,160	6,760	6,770	-4.78	6,960	-2.11	5.92	29.44	21.39	7.35 M	12.14 M	-1.65	182.91 M
782	1400/10/13	1.12 M	793.99 M	0.68	0.63	7,000	7,200	6,980	7,120	0.14	7,110	0.0	3.15	19.03	90.1	5.04 M	8.62 M	-1.71	-564.28 M
783	1400/10/12	1.43 M	1.0 B	0.9	0.83	6,880	7,140	6,880	7,080	-0.98	7,110	-0.56	3.78	34.13	100.0	6.33 M	14.94 M	-2.36	-659.23 M
784	1400/10/11	1.53 M	1.07 B	0.67	0.9	7,300	7,300	6,930	7,000	-2.78	7,150	-0.69	5.34	18.05	99.95	4.3 M	15.3 M	-3.56	-877.42 M
785	1400/10/08	1.86 M	1.34 B	0.81	1.12	7,410	7,410	7,110	7,140	-0.97	7,200	-0.14	4.22	10.12	48.32	3.01 M	9.5 M	-3.16	-510.54 M
786	1400/10/07	2.27 M	1.65 B	1.09	1.31	7,280	7,420	7,200	7,270	1.39	7,210	0.56	3.06	22.74	45.1	6.25 M	13.52 M	-2.16	-368.66 M
787	1400/10/06	1.15 M	840.13 M	0.47	0.65	7,250	7,460	7,130	7,270	1.82	7,170	0.42	4.63	45.94	89.26	6.13 M	9.15 M	-1.49	-363.96 M
788	1400/10/05	1.13 M	826.63 M	0.48	0.6	7,170	7,440	7,060	7,410	4.22	7,140	0.42	5.38	36.81	88.95	5.74 M	5.41 M	1.06	-431.03 M
789	1400/10/04	5.04 M	3.61 B	2.74	2.96	7,170	7,170	7,020	7,170	4.98	7,110	4.1	2.14	58.82	61.06	23.84 M	14.21 M	1.68	-80.76 M
790	1400/10/01	1.84 M	1.3 B	0.96	1.11	6,770	7,060	6,770	7,060	4.9	6,830	1.49	4.28	60.84	34.16	52.56 M	4.86 M	10.81	345.83 M
791	1400/09/30	1.21 M	837.53 M	0.62	0.75	6,730	7,000	6,730	6,920	3.44	6,730	0.6	4.01	52.87	95.49	7.5 M	8.89 M	-1.18	-356.96 M
792	1400/09/29	3.07 M	2.07 B	1.69	1.95	6,540	6,970	6,540	6,830	2.86	6,690	0.75	6.57	3.2	80.4	2.21 M	9.58 M	-4.33	-1.6 B
793	1400/09/28	531.63 K	346.85 M	0.27	0.29	6,700	6,700	6,420	6,470	-2.71	6,640	-0.15	4.36	47.44	100.0	4.57 M	4.45 M	1.03	-182.31 M
794	1400/09/27	2.55 M	1.68 B	1.6	1.28	6,580	6,750	6,360	6,640	-0.6	6,650	-0.45	6.13	18.9	95.4	5.21 M	13.36 M	-2.57	-1.29 B
795	1400/09/24	2.22 M	1.45 B	1.74	1.12	6,790	6,800	6,440	6,440	-4.87	6,680	-1.33	5.59	29.78	81.87	5.26 M	15.6 M	-2.97	-754.52 M
796	1400/09/23	1.42 M	938.34 M	1.22	0.69	6,800	6,850	6,480	6,680	-2.05	6,770	-0.73	5.71	26.89	92.57	4.43 M	8.12 M	-1.83	-616.38 M
797	1400/09/22	2.36 M	1.57 B	2.08	1.15	6,830	6,850	6,600	6,600	-4.9	6,820	-1.73	3.79	33.22	96.54	6.06 M	16.64 M	-2.75	-993.22 M
798	1400/09/21	1.31 M	881.99 M	1.29	0.63	6,650	6,940	6,650	6,710	-4.14	6,940	-0.86	4.36	55.36	100.0	6.18 M	9.09 M	-1.47	-393.75 M
799	1400/09/20	652.86 K	454.44 M	0.62	0.3	6,700	7,110	6,700	6,840	-2.29	7,000	0.0	6.12	48.63	93.05	6.5 M	7.05 M	-1.08	-201.86 M
800	1400/09/17	622.64 K	432.91 M	0.52	0.28	6,900	7,140	6,810	7,070	0.86	7,000	-0.14	4.85	68.4	85.58	6.17 M	5.15 M	1.2	-74.37 M
801	1400/09/16	845.05 K	596.27 M	0.49	0.37	7,050	7,250	6,830	6,890	-1.57	7,010	0.14	6.15	76.8	93.0	6.11 M	8.4 M	-1.38	-96.57 M
802	1400/09/15	2.26 M	1.61 B	1.33	1.01	6,820	7,270	6,790	7,250	4.62	7,000	1.01	7.07	3.52	90.4	1.57 M	8.03 M	-5.11	-1.4 B
803	1400/09/14	718.27 K	482.96 M	0.32	0.31	6,850	6,950	6,620	6,730	-3.3	6,930	-0.43	4.98	76.98	93.87	5.24 M	8.4 M	-1.6	-81.55 M
804	1400/09/13	818.88 K	549.42 M	0.35	0.36	6,890	7,060	6,650	6,790	-3.0	6,960	-0.57	6.17	53.9	99.88	3.9 M	6.31 M	-1.62	-252.61 M
805	1400/09/10	1.31 M	892.81 M	0.59	0.57	7,000	7,100	6,760	6,770	-4.78	7,000	-1.55	5.03	47.66	96.53	4.84 M	9.37 M	-1.94	-436.31 M
806	1400/09/09	3.45 M	2.45 B	2.05	1.59	7,340	7,400	7,090	7,090	-4.96	7,110	-4.69	4.37	55.05	99.58	10.79 M	22.18 M	-2.06	-1.09 B
807	1400/09/08	2.18 M	1.63 B	1.32	1.02	7,770	7,770	7,390	7,390	-0.27	7,460	0.67	5.14	36.23	84.37	5.47 M	14.17 M	-2.59	-784.3 M
808	1400/08/29	3.33 M	4.48 B	1.6	1.55	13,900	14,030	13,320	13,600	-3.0	13,470	-3.92	5.33	34.46	97.86	6.98 M	35.92 M	-5.14	-2.84 B
809	1400/08/26	1.28 M	1.8 B	0.43	0.58	14,020	14,230	13,850	14,050	0.21	14,020	0.0	2.74	66.11	97.76	15.06 M	13.64 M	1.1	-569.45 M
810	1400/08/25	823.86 K	1.13 B	0.25	0.36	13,420	13,980	13,420	13,950	-1.13	14,020	-0.64	4.17	40.16	99.39	7.34 M	13.56 M	-1.85	-670.87 M
811	1400/08/24	792.18 K	1.09 B	0.22	0.34	13,990	14,070	13,600	13,910	-2.11	14,110	-0.7	3.46	58.46	100.0	10.29 M	10.91 M	-1.06	-453.32 M
812	1400/08/23	2.05 M	2.91 B	0.55	0.85	14,060	14,500	13,820	14,000	-1.55	14,210	-0.07	4.92	56.56	97.46	14.85 M	21.35 M	-1.44	-1.19 B
813	1400/08/22	5.47 M	7.78 B	1.78	2.44	14,380	14,650	13,500	14,220	0.71	14,220	0.71	8.52	72.36	69.13	22.33 M	22.59 M	-1.01	251.29 M
814	1400/08/19	5.95 M	8.39 B	2.45	2.88	13,600	14,290	13,400	14,290	5.0	14,120	3.75	6.64	69.52	44.92	63.43 M	19.04 M	3.33	2.07 B
815	1400/08/18	2.13 M	2.9 B	0.95	1.02	13,490	13,680	13,360	13,680	0.44	13,610	-0.07	2.4	14.59	42.05	7.41 M	12.06 M	-1.63	-795.32 M
816	1400/08/17	2.63 M	3.59 B	1.33	1.22	13,010	14,100	13,010	13,780	1.25	13,620	0.07	8.38	52.74	77.27	33.22 M	18.49 M	1.8	-880.56 M
817	1400/08/16	2.43 M	3.32 B	1.31	1.13	13,500	13,900	13,150	13,400	-0.74	13,610	0.81	5.7	38.53	67.71	15.78 M	17.14 M	-1.09	-967.65 M
818	1400/08/15	2.21 M	3.01 B	1.25	1.05	13,150	13,790	13,150	13,580	2.57	13,500	1.96	4.87	53.73	52.66	16.0 M	12.87 M	1.24	32.12 M
819	1400/08/12	2.72 M	3.61 B	1.89	1.3	12,910	13,440	12,910	13,320	2.23	13,240	1.61	4.11	25.85	43.22	17.95 M	17.34 M	1.04	-626.91 M
820	1400/08/11	1.19 M	1.57 B	0.82	0.57	12,760	13,340	12,760	13,170	1.78	13,030	0.7	4.55	20.85	71.95	8.87 M	13.81 M	-1.56	-804.19 M
821	1400/08/10	1.37 M	1.79 B	1.01	0.64	12,650	13,300	12,650	13,150	2.33	12,940	0.7	5.14	21.29	69.9	8.88 M	11.72 M	-1.32	-871.96 M
822	1400/08/09	1.76 M	2.23 B	1.37	0.81	12,880	12,990	12,430	12,930	-1.15	12,850	-1.76	4.51	18.56	97.45	6.69 M	16.36 M	-2.45	-1.76 B
823	1400/08/08	1.79 M	2.34 B	1.1	0.83	13,000	13,290	12,500	13,000	-0.91	13,080	-0.3	6.32	10.15	97.55	7.42 M	15.52 M	-2.09	-2.04 B
824	1400/08/05	1.05 M	1.39 B	0.53	0.49	13,280	13,290	13,000	13,120	0.31	13,120	0.31	2.23	34.27	95.75	14.9 M	13.6 M	1.1	-855.44 M
825	1400/08/04	1.28 M	1.69 B	0.59	0.57	13,000	13,430	12,800	13,430	3.31	13,080	0.62	4.92	9.02	65.23	5.44 M	8.16 M	-1.5	-949.66 M
826	1400/08/03	874.18 K	1.12 B	0.36	0.35	12,890	13,100	12,420	13,100	0.23	13,000	-0.54	5.48	38.11	92.43	10.41 M	9.33 M	1.12	-608.61 M
827	1400/08/01	1.46 M	1.87 B	0.51	0.58	13,040	13,220	12,580	13,000	-1.66	13,070	-1.13	5.09	24.05	65.14	11.85 M	13.41 M	-1.13	-769.59 M
828	1400/07/28	3.51 M	4.64 B	1.42	1.39	13,190	13,350	13,000	13,330	-0.22	13,220	-1.05	2.69	3.63	41.21	5.44 M	20.57 M	-3.78	-1.74 B
829	1400/07/27	2.8 M	3.75 B	1.16	1.12	12,980	13,520	12,980	13,190	0.23	13,360	1.52	4.16	25.38	47.68	12.04 M	14.41 M	-1.2	-835.62 M
830	1400/07/26	2.21 M	2.9 B	0.88	0.89	13,050	13,300	13,030	13,300	1.06	13,160	0.0	2.07	18.85	76.32	14.04 M	19.27 M	-1.37	-1.67 B
831	1400/07/25	2.09 M	2.77 B	0.73	0.83	13,000	13,450	12,910	13,010	0.0	13,160	1.15	4.18	21.57	95.73	9.49 M	12.82 M	-1.35	-2.06 B
832	1400/07/24	3.54 M	4.61 B	1.35	1.47	12,420	13,040	12,200	13,040	4.99	13,010	4.75	6.89	16.23	42.19	19.69 M	11.12 M	1.77	-1.2 B
833	1400/07/21	1.76 M	2.16 B	0.69	0.71	11,940	12,600	11,940	12,560	0.0	12,420	-1.11	5.53	15.24	75.43	5.58 M	11.17 M	-2.0	-1.3 B
834	1400/07/20	2.49 M	3.1 B	1.0	1.02	12,320	12,800	12,270	12,400	-3.95	12,560	-2.71	4.32	11.8	99.82	6.66 M	29.79 M	-4.47	-2.73 B
835	1400/07/19	2.69 M	3.48 B	1.21	1.12	13,000	13,060	12,510	12,740	-1.62	12,910	-0.31	4.4	5.72	73.63	4.23 M	21.69 M	-5.13	-2.36 B
836	1400/07/18	3.8 M	4.92 B	1.93	1.67	13,200	13,200	12,600	12,650	-3.66	12,950	-1.37	4.76	6.18	54.14	5.33 M	26.9 M	-5.04	-2.36 B
837	1400/07/17	2.33 M	3.06 B	1.17	1.04	12,950	13,280	12,930	12,990	-1.81	13,130	-0.76	2.71	4.35	65.67	4.29 M	15.56 M	-3.63	-1.87 B
838	1400/07/14	1.43 M	1.88 B	0.72	0.63	13,150	13,300	13,090	13,100	-1.36	13,230	-0.38	1.6	28.29	72.05	10.87 M	13.84 M	-1.27	-823.91 M
839	1400/07/12	2.22 M	2.95 B	1.28	0.96	13,160	13,350	13,130	13,170	-0.83	13,280	0.0	1.68	8.01	66.52	4.29 M	21.3 M	-4.97	-1.72 B
840	1400/07/11	1.39 M	1.83 B	0.67	0.57	13,210	13,300	13,000	13,150	-1.65	13,280	-0.67	2.31	19.72	100.0	6.8 M	14.28 M	-2.1	-1.47 B
841	1400/07/10	2.49 M	3.34 B	0.92	0.96	13,300	13,580	13,010	13,340	0.91	13,370	1.13	4.38	22.98	97.34	12.19 M	20.99 M	-1.72	-2.49 B
842	1400/07/07	2.4 M	3.18 B	0.9	0.92	13,010	13,430	12,900	13,270	1.07	13,220	0.69	4.11	79.19	78.66	36.01 M	22.55 M	1.6	17.08 M
843	1400/07/06	1.47 M	1.94 B	0.47	0.53	12,460	13,470	12,460	13,080	0.08	13,130	0.46	8.11	22.0	80.69	8.2 M	13.47 M	-1.64	-1.14 B
844	1400/07/04	889.42 K	1.17 B	0.27	0.3	13,420	13,420	12,920	13,230	1.46	13,070	0.23	3.87	48.59	75.81	9.16 M	8.52 M	1.08	-318.05 M
845	1400/06/31	3.18 M	4.14 B	1.02	1.08	12,970	13,350	12,970	13,100	0.0	13,040	-0.46	2.93	14.16	99.37	6.75 M	28.8 M	-4.27	-3.53 B
846	1400/06/30	5.62 M	7.37 B	2.19	1.9	13,380	13,690	12,950	13,020	-3.2	13,100	-2.6	5.71	6.13	95.58	6.95 M	47.26 M	-6.8	-6.59 B
847	1400/06/29	2.14 M	2.88 B	0.9	0.7	13,210	13,680	13,210	13,500	0.82	13,450	0.45	3.56	17.88	64.44	10.5 M	14.06 M	-1.34	-1.34 B
848	1400/06/28	3.77 M	5.04 B	1.68	1.22	13,050	13,640	13,040	13,330	-1.33	13,390	-0.89	4.6	13.56	93.31	14.24 M	25.71 M	-1.81	-4.02 B
849	1400/06/27	1.91 M	2.56 B	0.84	0.6	13,350	13,550	13,300	13,400	-1.4	13,510	-0.59	1.88	7.37	66.28	3.94 M	11.88 M	-3.02	-1.51 B
850	1400/06/24	2.11 M	2.85 B	0.98	0.67	13,730	13,730	13,320	13,500	-1.68	13,590	-1.02	3.08	23.18	50.91	11.8 M	7.05 M	1.67	-790.61 M
851	1400/06/23	2.9 M	4.0 B	1.59	0.91	13,550	13,980	13,250	13,900	2.81	13,730	1.55	5.51	13.46	44.01	6.64 M	9.88 M	-1.49	-1.22 B
852	1400/06/22	1.12 M	1.51 B	0.58	0.33	13,090	13,900	13,090	13,650	0.66	13,520	-0.29	6.19	43.43	99.12	7.8 M	9.12 M	-1.17	-840.07 M
853	1400/06/21	3.14 M	4.25 B	1.82	0.93	13,650	14,170	13,440	13,540	-4.24	13,560	-4.1	5.43	32.74	85.46	7.17 M	29.06 M	-4.05	-2.24 B
854	1400/06/20	2.1 M	3.0 B	1.11	0.59	13,900	14,590	13,700	14,130	1.65	14,140	1.73	6.5	61.97	87.59	18.59 M	12.94 M	1.44	-768.63 M
855	1400/06/17	1.48 M	2.06 B	0.62	0.39	13,620	14,190	13,620	13,900	0.14	13,900	0.14	4.19	41.25	96.97	13.09 M	5.59 M	2.34	-1.15 B
856	1400/06/16	1.29 M	1.78 B	0.4	0.32	14,000	14,000	13,650	13,910	0.07	13,880	-0.14	2.56	14.24	90.26	5.08 M	6.62 M	-1.3	-1.36 B
857	1400/06/15	1.72 M	2.39 B	0.49	0.42	14,330	14,400	13,640	13,700	-1.86	13,900	-0.43	5.57	51.03	95.34	8.83 M	9.65 M	-1.09	-1.06 B
858	1400/06/14	2.01 M	2.82 B	0.49	0.49	13,600	14,200	13,600	13,950	0.14	13,960	0.22	4.41	73.09	82.88	16.09 M	13.58 M	1.18	-276.07 M
859	1400/06/13	2.98 M	4.17 B	0.69	0.71	14,100	14,100	13,560	13,590	1.19	13,930	3.72	3.98	87.18	77.36	16.51 M	14.39 M	1.15	409.12 M
860	1400/06/10	3.94 M	5.29 B	0.96	0.95	13,210	13,870	12,770	13,860	4.92	13,430	1.67	8.61	67.17	91.89	19.73 M	19.43 M	1.02	-1.31 B
861	1400/06/09	5.66 M	7.48 B	1.35	1.41	13,180	13,650	13,180	13,180	-4.97	13,210	-4.76	3.57	43.42	87.24	12.59 M	28.01 M	-2.23	-3.28 B
862	1400/06/08	3.06 M	4.24 B	0.7	0.67	13,810	14,000	13,810	13,810	-4.96	13,870	-4.54	1.38	15.21	67.27	5.28 M	29.68 M	-5.62	-2.2 B
863	1400/06/07	4.81 M	6.99 B	1.11	1.01	15,000	15,000	14,230	14,230	-4.94	14,530	-2.94	5.41	48.01	99.57	13.53 M	24.08 M	-1.78	-3.6 B
864	1400/06/06	4.0 M	5.99 B	0.95	0.8	14,940	15,230	14,570	15,000	-0.27	14,970	-0.47	4.53	64.19	87.44	13.59 M	15.73 M	-1.16	-1.39 B
865	1400/06/03	2.87 M	4.32 B	0.71	0.57	15,460	15,460	14,950	14,950	0.07	15,040	0.67	3.41	77.99	91.48	16.03 M	18.53 M	-1.16	-582.06 M
866	1400/06/02	6.2 M	9.27 B	1.76	1.27	14,590	14,970	14,010	14,970	4.98	14,940	4.77	6.85	35.41	46.38	15.26 M	15.92 M	-1.04	-1.02 B
867	1400/06/01	4.03 M	5.75 B	1.13	0.84	14,490	14,500	13,860	14,390	0.7	14,260	-0.21	4.62	70.62	75.17	22.07 M	17.5 M	1.26	-261.56 M
868	1400/05/31	4.54 M	6.49 B	1.32	0.98	14,300	14,350	13,860	14,350	4.97	14,290	4.54	3.54	87.31	66.39	24.44 M	14.97 M	1.63	1.36 B
869	1400/05/24	3.44 M	4.7 B	0.88	0.72	13,580	13,860	13,200	13,860	5.0	13,670	3.56	5.0	51.66	71.49	26.38 M	13.93 M	1.89	-931.28 M
870	1400/05/23	2.11 M	2.79 B	0.46	0.42	13,540	13,540	13,090	13,280	1.45	13,200	0.84	3.44	74.55	100.0	16.01 M	14.1 M	1.14	-710.61 M
871	1400/05/20	3.46 M	4.53 B	0.7	0.65	13,450	13,450	12,900	13,160	0.46	13,090	-0.08	4.26	68.21	95.07	16.98 M	17.79 M	-1.05	-1.22 B
872	1400/05/19	4.37 M	5.73 B	0.91	0.84	13,300	13,370	12,700	13,140	-1.2	13,100	-1.5	5.28	51.97	100.0	11.03 M	20.99 M	-1.9	-2.75 B
873	1400/05/18	3.81 M	5.06 B	0.81	0.73	13,550	13,710	12,850	13,160	0.15	13,300	1.22	6.69	98.78	97.65	15.82 M	16.7 M	-1.06	57.09 M
874	1400/05/17	5.89 M	7.74 B	1.36	1.15	13,190	13,190	12,650	13,190	4.93	13,140	4.53	4.27	61.24	73.29	19.5 M	19.76 M	-1.01	-932.85 M
875	1400/05/16	5.47 M	6.87 B	1.41	1.02	12,400	12,630	12,100	12,630	4.99	12,570	4.49	4.38	68.29	65.95	28.6 M	14.38 M	1.99	160.44 M
876	1400/05/13	5.14 M	6.19 B	1.49	0.89	11,710	12,400	11,710	12,400	1.89	12,030	-1.15	5.89	66.12	98.16	25.42 M	21.02 M	1.21	-1.98 B
877	1400/05/12	3.85 M	4.68 B	0.71	0.66	11,800	12,340	11,600	12,000	-0.83	12,170	0.58	6.38	30.05	100.0	12.23 M	26.6 M	-2.17	-3.27 B
878	1400/05/11	3.02 M	3.66 B	0.45	0.53	11,820	12,300	11,770	12,080	0.5	12,100	0.67	4.5	37.3	96.0	11.57 M	15.97 M	-1.38	-2.15 B
879	1400/05/10	4.11 M	4.94 B	0.54	0.74	11,440	12,240	11,440	12,060	2.12	12,020	1.78	6.99	80.76	98.9	21.12 M	17.09 M	1.24	-896.51 M
880	1400/05/09	3.21 M	3.79 B	0.42	0.56	11,150	12,110	11,150	11,860	1.72	11,810	1.29	8.61	87.13	98.58	20.14 M	17.3 M	1.16	-433.95 M
881	1400/05/06	3.08 M	3.6 B	0.4	0.54	11,800	11,800	11,220	11,750	2.8	11,660	2.01	5.17	80.37	99.97	18.19 M	15.84 M	1.15	-704.91 M
882	1400/05/05	13.58 M	15.52 B	2.56	2.67	12,000	12,000	11,210	11,210	-5.0	11,430	-3.14	7.05	48.55	100.0	21.11 M	56.64 M	-2.68	-7.98 B
883	1400/05/04	9.29 M	10.96 B	2.44	1.98	11,800	11,800	11,800	11,800	4.98	11,800	4.98	0.0	97.85	33.95	56.44 M	18.33 M	3.08	7.0 B
884	1400/04/28	8.58 M	9.64 B	2.67	2.0	10,580	11,250	10,580	11,250	4.94	11,240	4.85	6.33	100.0	16.06	482.09 M	10.75 M	44.84	8.09 B
885	1400/04/27	3.75 M	4.02 B	0.91	0.9	10,900	10,950	10,560	10,750	-3.24	10,720	-3.51	3.69	52.26	97.29	11.81 M	26.63 M	-2.25	-1.81 B
886	1400/04/26	3.22 M	3.57 B	0.61	0.8	11,690	11,690	10,890	10,910	-4.38	11,110	-2.63	7.35	61.65	95.82	11.3 M	22.23 M	-1.97	-1.22 B
887	1400/04/23	1.66 M	1.89 B	0.31	0.41	11,090	11,690	11,090	11,450	0.35	11,410	0.0	5.41	54.19	99.65	9.49 M	11.57 M	-1.22	-860.26 M
888	1400/04/22	1.78 M	2.02 B	0.3	0.45	11,580	11,580	11,080	11,410	-1.13	11,410	-1.13	4.51	78.34	100.0	13.27 M	13.01 M	1.02	-436.72 M
889	1400/04/21	5.68 M	6.56 B	1.05	1.54	12,000	12,000	11,300	11,390	-4.21	11,540	-2.94	6.19	77.38	99.96	13.51 M	20.83 M	-1.54	-1.48 B
890	1400/04/20	8.36 M	9.94 B	1.45	2.4	11,890	11,890	11,670	11,890	4.94	11,890	4.94	1.89	92.82	53.45	33.54 M	24.82 M	1.35	3.91 B
891	1400/04/19	8.77 M	9.94 B	1.29	2.75	10,630	11,360	10,630	11,360	4.99	11,330	4.71	6.87	76.34	41.67	33.27 M	15.06 M	2.21	3.45 B
892	1400/04/16	2.06 M	2.22 B	0.29	0.66	11,010	11,010	10,600	10,600	-3.02	10,820	-1.01	3.87	58.94	100.0	9.46 M	14.97 M	-1.58	-909.77 M
893	1400/04/15	4.46 M	4.87 B	0.69	1.5	10,820	11,240	10,820	10,840	-2.25	10,930	-1.44	3.88	82.49	97.36	16.34 M	20.81 M	-1.27	-724.8 M
894	1400/04/14	3.55 M	3.93 B	0.58	1.26	11,500	11,570	10,720	10,900	-1.18	11,090	0.54	7.93	95.98	97.17	14.92 M	16.54 M	-1.11	-46.45 M
895	1400/04/13	10.08 M	11.12 B	1.85	4.2	10,500	11,090	10,300	11,090	4.92	11,030	4.35	7.67	63.13	41.68	30.4 M	16.38 M	1.86	2.39 B
896	1400/04/12	13.76 M	14.54 B	4.45	7.75	10,580	10,580	10,270	10,490	4.07	10,570	4.86	3.02	97.34	54.87	34.28 M	29.44 M	1.16	6.18 B
897	1400/04/09	3.95 M	3.98 B	1.53	2.36	9,560	10,110	9,560	10,110	4.98	10,080	4.67	5.75	99.6	25.55	52.15 M	6.31 M	8.26	2.95 B
898	1400/04/08	962.13 K	931.64 M	0.37	0.57	9,890	9,890	9,520	9,680	0.73	9,630	0.21	3.89	72.18	95.28	5.17 M	6.48 M	-1.25	-215.25 M
899	1400/04/07	2.06 M	2.03 B	0.89	1.21	9,950	10,000	9,650	9,800	6.29	9,610	4.23	3.63	100.0	95.33	13.8 M	10.75 M	1.28	94.69 M
900	1400/04/02	6.47 M	6.21 B	5.24	4.29	9,310	9,670	9,300	9,670	4.99	9,600	4.23	3.98	67.45	41.63	29.72 M	13.33 M	2.23	1.6 B
901	1400/04/01	2.03 M	1.88 B	2.07	1.34	9,130	9,460	9,130	9,360	2.74	9,210	1.1	3.61	85.43	73.55	13.05 M	11.81 M	1.1	223.26 M
902	1400/03/31	1.38 M	1.25 B	1.41	0.9	9,060	9,200	8,900	9,150	0.11	9,110	-0.33	3.37	67.37	99.93	9.8 M	16.46 M	-1.68	-407.51 M
903	1400/03/30	1.13 M	1.03 B	1.29	0.74	9,250	9,300	9,100	9,170	0.33	9,140	0.0	2.2	92.15	72.71	15.09 M	10.0 M	1.51	200.46 M
904	1400/03/29	569.67 K	526.66 M	0.64	0.36	9,340	9,340	9,120	9,250	1.43	9,140	0.22	2.41	85.17	92.05	8.31 M	7.03 M	1.18	-36.22 M
905	1400/03/26	1.07 M	978.74 M	0.74	0.67	9,110	9,150	9,100	9,120	0.0	9,120	0.0	0.55	22.47	67.35	5.64 M	6.94 M	-1.23	-439.24 M
906	1400/03/25	745.11 K	679.83 M	0.39	0.46	9,120	9,280	9,060	9,110	-0.11	9,120	0.0	2.43	53.98	89.26	7.65 M	6.82 M	1.12	-239.82 M
907	1400/03/24	1.37 M	1.25 B	0.75	0.82	9,050	9,350	9,030	9,160	0.44	9,120	0.0	3.54	53.65	100.0	11.59 M	17.64 M	-1.52	-580.55 M
908	1400/03/23	604.78 K	551.31 M	0.32	0.32	9,100	9,170	8,910	9,170	0.55	9,120	0.0	2.92	37.6	100.0	3.84 M	7.76 M	-2.02	-344.0 M
909	1400/03/22	641.52 K	588.79 M	0.34	0.31	9,250	9,270	9,110	9,180	0.88	9,120	0.22	1.76	84.78	100.0	9.98 M	6.13 M	1.63	-89.6 M
910	1400/03/19	3.92 M	3.56 B	2.68	1.79	9,080	9,290	9,050	9,110	-2.36	9,100	-2.47	2.65	17.1	100.0	10.69 M	63.65 M	-5.95	-2.95 B
911	1400/03/18	2.94 M	2.74 B	2.59	1.41	9,650	9,700	9,090	9,200	-2.34	9,330	-0.96	6.71	79.19	98.82	15.06 M	27.62 M	-1.83	-537.55 M
912	1400/03/17	1.11 M	1.05 B	0.86	0.48	9,330	9,740	9,200	9,450	0.64	9,420	0.32	5.87	89.72	86.97	6.58 M	9.31 M	-1.41	28.85 M
913	1400/03/12	981.25 K	915.77 M	0.72	0.41	9,150	9,500	9,120	9,280	-1.38	9,390	-0.21	4.17	85.5	92.86	9.79 M	12.15 M	-1.24	-67.36 M
914	1400/03/11	586.5 K	543.34 M	0.35	0.24	9,090	9,650	9,090	9,250	-2.01	9,410	-0.32	6.16	33.22	87.36	5.01 M	9.49 M	-1.89	-294.13 M
915	1400/03/10	1.69 M	1.58 B	0.9	0.71	9,230	9,600	9,080	9,500	-0.52	9,440	-1.15	5.73	35.08	70.15	7.59 M	12.31 M	-1.62	-553.98 M
916	1400/03/09	1.3 M	1.25 B	0.63	0.55	9,520	9,880	9,350	9,370	-1.16	9,550	0.74	5.67	96.62	79.13	13.75 M	12.09 M	1.14	219.09 M
917	1400/03/08	1.89 M	1.82 B	0.92	0.8	9,690	9,690	9,370	9,690	4.98	9,480	2.71	3.42	93.15	44.79	16.33 M	6.86 M	2.38	881.75 M
918	1400/03/05	1.31 M	1.23 B	0.67	0.54	9,500	9,550	9,160	9,550	4.83	9,230	1.32	4.26	48.75	79.99	13.06 M	5.9 M	2.21	-384.83 M
919	1400/03/04	2.3 M	2.11 B	1.25	0.98	8,910	9,410	8,810	9,310	3.79	9,110	1.56	6.81	45.38	69.92	13.1 M	7.44 M	1.76	-516.81 M
920	1400/03/03	2.61 M	2.33 B	1.63	1.15	8,720	9,200	8,640	9,170	0.99	8,970	-1.21	6.48	7.92	57.74	5.44 M	10.78 M	-1.98	-1.16 B
921	1400/03/02	2.14 M	1.92 B	1.52	0.97	8,840	9,150	8,830	9,050	-2.58	9,080	-2.26	3.62	8.52	89.76	2.98 M	14.88 M	-4.99	-1.56 B
922	1400/03/01	1.87 M	1.7 B	1.2	0.87	9,080	9,200	9,080	9,110	-4.61	9,290	-2.72	1.32	17.59	94.66	5.54 M	15.04 M	-2.72	-1.31 B
923	1400/02/29	780.27 K	733.87 M	0.34	0.36	9,680	9,680	9,200	9,370	-2.4	9,550	-0.52	5.22	28.08	100.0	4.58 M	7.49 M	-1.64	-527.82 M
924	1400/02/28	1.75 M	1.69 B	0.6	0.82	9,520	9,780	9,240	9,650	1.15	9,600	0.63	5.84	12.82	52.7	4.6 M	7.86 M	-1.71	-672.28 M
925	1400/02/27	1.46 M	1.39 B	0.39	0.69	9,230	9,770	9,230	9,520	-0.63	9,540	-0.42	5.85	7.94	53.68	4.23 M	9.07 M	-2.14	-633.75 M
926	1400/02/26	1.19 M	1.12 B	0.32	0.56	9,210	9,800	9,180	9,600	-0.52	9,580	-0.73	6.75	38.75	100.0	5.0 M	10.4 M	-2.08	-688.09 M
927	1400/02/25	2.59 M	2.48 B	0.59	1.25	9,490	9,760	9,470	9,490	-4.72	9,650	-3.11	3.06	33.24	51.89	7.36 M	9.75 M	-1.32	-462.48 M
928	1400/02/22	4.46 M	4.44 B	1.1	2.28	9,850	10,290	9,850	9,850	-2.96	9,960	-1.87	4.47	34.8	85.57	10.58 M	29.89 M	-2.83	-2.25 B
929	1400/02/21	4.84 M	4.91 B	1.49	2.73	10,480	10,480	9,960	10,160	2.01	10,150	1.91	5.22	76.59	23.11	18.72 M	7.37 M	2.54	2.63 B
930	1400/02/20	5.86 M	5.84 B	2.59	3.83	9,820	10,680	9,820	10,680	5.53	9,960	-1.58	8.76	12.72	48.37	11.42 M	17.54 M	-1.54	-2.08 B
931	1400/02/19	906.25 K	895.38 M	0.4	0.59	9,880	9,880	9,880	9,880	-2.95	10,120	-0.59	0.0	1.79	44.83	1.0 M	133.79 M	-133.33	-385.32 M
932	1400/02/18	6.11 M	6.22 B	4.31	4.7	10,160	10,640	10,160	10,160	-2.96	10,180	-2.77	4.72	3.55	21.41	5.26 M	10.48 M	-1.99	-1.11 B
933	1400/02/15	2.5 M	2.58 B	1.77	2.01	10,330	10,330	10,330	10,330	-2.91	10,470	-1.6	0.0	5.98	67.74	11.87 M	17.67 M	-1.49	-1.59 B
934	1400/02/13	919.89 K	954.84 M	0.65	0.74	10,380	10,380	10,380	10,380	-2.99	10,640	-0.56	0.0	3.25	89.13	2.82 M	141.84 M	-50.3	-820.02 M
935	1400/02/12	901.47 K	941.13 M	0.64	0.72	10,440	10,440	10,440	10,440	-2.97	10,700	-0.56	0.0	1.27	44.53	2.0 M	104.78 M	-52.51	-407.16 M
936	1400/02/11	933.68 K	980.37 M	0.66	0.74	10,500	10,500	10,500	10,500	-2.96	10,760	-0.55	0.0	4.68	4.28	3.28 M	42.0 M	-12.82	3.87 M
937	1400/02/08	1.83 M	1.94 B	1.47	1.53	10,620	10,970	10,620	10,620	-2.93	10,820	-1.1	3.3	89.14	78.43	18.24 M	15.09 M	1.21	208.08 M
938	1400/02/07	2.47 M	2.66 B	2.69	2.16	10,790	11,000	10,790	10,790	-2.97	10,940	-1.62	1.95	46.9	93.88	12.62 M	17.01 M	-1.35	-1.25 B
939	1400/02/06	939.0 K	1.02 B	0.95	0.8	10,860	10,860	10,860	10,860	-2.95	11,120	-0.63	0.0	5.22	100.0	3.13 M	113.31 M	-36.2	-966.54 M
940	1400/02/05	909.71 K	994.31 M	0.91	0.77	10,930	10,930	10,930	10,930	-2.93	11,190	-0.62	0.0	1.02	78.48	1.26 M	14.19 M	-11.23	-770.21 M
941	1400/02/04	901.2 K	991.32 M	0.89	0.72	11,000	11,000	11,000	11,000	-2.91	11,260	-0.62	0.0	1.24	22.33	1.23 M	44.26 M	-35.92	-209.0 M
942	1400/02/01	1.0 M	1.11 B	0.84	0.7	11,070	11,070	11,070	11,070	-2.98	11,330	-0.7	0.0	11.19	84.61	5.64 M	24.07 M	-4.27	-814.51 M
943	1400/01/31	829.27 K	931.28 M	0.56	0.53	11,230	11,300	11,230	11,300	-1.31	11,410	-0.35	0.62	30.36	100.0	7.25 M	10.46 M	-1.44	-648.51 M
944	1400/01/30	1.3 M	1.46 B	0.91	0.79	11,290	11,290	11,290	11,290	-2.0	11,450	-0.61	0.0	31.32	100.0	25.46 M	292.61 M	-11.49	-1.0 B
945	1400/01/29	982.96 K	1.11 B	0.68	0.54	11,340	11,340	11,340	11,340	-1.99	11,520	-0.43	0.0	8.5	79.65	11.84 M	12.0 M	-1.01	-793.16 M
946	1400/01/28	942.43 K	1.07 B	0.63	0.5	11,390	11,390	11,390	11,390	-1.98	11,570	-0.43	0.0	0.63	99.95	844.28 K	18.19 M	-21.54	-1.07 B
947	1400/01/25	1.95 M	2.24 B	1.46	1.04	11,500	11,700	11,500	11,500	-1.96	11,620	-0.94	1.74	37.83	63.47	16.29 M	15.62 M	1.04	-574.14 M
948	1400/01/24	2.21 M	2.58 B	1.87	0.93	11,580	12,000	11,570	11,600	-1.69	11,730	-0.59	3.72	84.19	91.18	14.46 M	13.74 M	1.05	-179.98 M
949	1400/01/23	1.04 M	1.21 B	0.89	0.41	11,630	11,700	11,630	11,700	-1.35	11,800	-0.51	0.6	18.53	100.0	8.99 M	18.36 M	-2.04	-987.39 M
950	1400/01/22	1.05 M	1.23 B	0.92	0.41	11,690	11,700	11,690	11,690	-1.93	11,860	-0.5	0.09	11.96	99.8	7.34 M	12.63 M	-1.72	-1.08 B
951	1400/01/21	1.25 M	1.47 B	1.14	0.47	11,760	11,760	11,760	11,760	-1.92	11,920	-0.58	0.0	20.33	59.9	18.74 M	21.54 M	-1.15	-583.43 M
952	1400/01/18	1.12 M	1.32 B	1.13	0.39	11,820	11,850	11,820	11,820	-1.99	11,990	-0.58	0.25	26.06	100.0	12.74 M	14.82 M	-1.16	-975.4 M
953	1400/01/17	1.46 M	1.74 B	1.46	0.51	11,920	12,290	11,900	11,900	-1.98	12,060	-0.66	3.28	34.49	69.96	10.88 M	10.74 M	1.01	-615.6 M
954	1400/01/16	975.64 K	1.17 B	0.9	0.34	11,960	11,960	11,960	11,960	-1.97	12,140	-0.49	0.0	8.61	100.0	3.46 M	18.23 M	-5.27	-1.07 B
955	1400/01/15	927.53 K	1.11 B	0.8	0.32	12,010	12,020	12,010	12,010	-1.96	12,200	-0.41	0.08	3.96	100.0	2.32 M	12.66 M	-5.46	-1.07 B
956	1400/01/14	1.01 M	1.22 B	0.73	0.34	12,080	12,080	12,070	12,070	-1.95	12,250	-0.49	0.08	7.51	100.0	3.52 M	87.11 M	-24.72	-1.13 B
957	1400/01/11	572.76 K	693.47 M	0.26	0.19	12,100	12,340	12,100	12,110	-1.86	12,310	-0.24	1.98	37.08	100.0	3.62 M	9.01 M	-2.49	-436.33 M
958	1400/01/10	1.5 M	1.83 B	0.57	0.5	12,210	12,360	12,190	12,360	-0.56	12,340	-0.72	1.39	66.73	99.87	11.12 M	14.09 M	-1.27	-607.52 M
959	1400/01/08	1.43 M	1.76 B	0.5	0.47	12,300	12,680	12,250	12,260	-1.92	12,430	-0.56	3.51	49.35	73.9	6.75 M	10.27 M	-1.52	-433.08 M
960	1400/01/07	1.26 M	1.58 B	0.36	0.41	12,250	12,770	12,250	12,500	0.16	12,500	0.16	4.24	99.21	94.7	12.51 M	10.08 M	1.24	71.05 M
961	1399/12/27	2.18 M	2.78 B	0.62	0.7	12,480	12,940	12,430	12,460	2.05	12,480	2.21	4.1	39.6	83.06	7.1 M	10.78 M	-1.52	-1.21 B
962	1399/12/26	4.63 M	5.66 B	1.58	1.5	11,720	12,480	11,720	12,300	4.15	12,210	3.39	6.48	48.4	51.56	15.56 M	11.26 M	1.38	-178.87 M
963	1399/12/25	3.78 M	4.47 B	0.81	1.2	11,590	12,110	11,580	11,700	-0.85	11,810	0.08	4.58	63.14	61.53	18.31 M	15.26 M	1.2	71.86 M
964	1399/12/24	2.41 M	2.86 B	0.49	0.69	11,600	12,250	11,530	11,600	-0.85	11,800	0.85	6.24	63.27	73.53	12.32 M	8.45 M	1.46	-293.48 M
965	1399/12/23	4.39 M	5.13 B	1.0	1.24	11,220	12,090	11,200	11,600	1.67	11,700	2.54	7.95	42.92	86.97	10.75 M	12.3 M	-1.14	-2.26 B
966	1399/12/20	2.32 M	2.63 B	0.5	0.65	11,240	11,500	11,240	11,460	0.0	11,410	-0.44	2.31	25.42	67.69	5.93 M	9.64 M	-1.63	-1.11 B
967	1399/12/19	1.78 M	2.04 B	0.34	0.49	11,500	11,920	11,310	11,350	-0.79	11,460	0.17	5.39	71.93	97.48	9.79 M	7.21 M	1.36	-521.61 M
968	1399/12/18	12.54 M	14.35 B	4.08	3.87	11,290	11,740	11,210	11,490	1.41	11,440	0.97	4.73	33.27	19.25	13.64 M	10.71 M	1.27	2.01 B
969	1399/12/17	3.66 M	4.14 B	1.44	1.1	11,170	11,450	11,170	11,390	0.0	11,330	-0.53	2.51	31.58	34.63	9.62 M	7.67 M	1.25	-126.12 M
970	1399/12/16	1.6 M	1.8 B	0.65	0.46	11,250	11,260	11,250	11,250	-1.92	11,390	-0.7	0.09	25.84	68.7	9.88 M	14.52 M	-1.47	-770.07 M
971	1399/12/13	3.52 M	4.04 B	1.48	0.98	11,380	11,590	11,310	11,310	-1.99	11,470	-0.61	2.48	26.55	36.74	8.18 M	8.77 M	-1.07	-411.11 M
972	1399/12/12	4.95 M	5.72 B	2.76	1.35	11,500	11,950	11,330	11,700	1.21	11,540	-0.17	5.47	39.42	58.28	10.29 M	14.11 M	-1.37	-1.08 B
973	1399/12/11	1.65 M	1.88 B	0.98	0.44	11,420	11,530	11,420	11,420	-1.97	11,560	-0.77	0.96	66.87	93.0	14.49 M	9.47 M	1.53	-492.5 M
974	1399/12/10	1.02 M	1.17 B	0.52	0.27	11,480	11,480	11,480	11,480	-1.96	11,650	-0.51	0.0	8.45	97.01	4.95 M	15.79 M	-3.19	-1.04 B
975	1399/12/09	1.13 M	1.3 B	0.55	0.28	11,540	11,540	11,540	11,540	-1.95	11,710	-0.51	0.0	17.08	90.63	6.73 M	13.71 M	-2.04	-956.59 M
976	1399/12/06	3.19 M	3.74 B	1.67	0.79	11,740	12,000	11,690	11,690	-1.93	11,770	-1.26	2.65	28.35	68.17	9.21 M	13.77 M	-1.49	-1.49 B
977	1399/12/05	1.99 M	2.35 B	0.85	0.48	11,780	12,100	11,780	11,890	-1.08	11,920	-0.83	2.72	54.41	97.45	11.31 M	12.51 M	-1.11	-1.01 B
978	1399/12/04	1.13 M	1.34 B	0.36	0.26	11,850	11,850	11,850	11,850	-1.99	12,020	-0.58	0.0	9.17	100.0	7.65 M	333.83 M	-43.61	-1.21 B
979	1399/12/03	2.33 M	2.79 B	0.51	0.52	11,990	12,230	11,990	11,990	-1.96	12,090	-1.14	2.0	12.15	95.7	6.64 M	18.4 M	-2.77	-2.33 B
980	1399/12/02	1.66 M	2.01 B	0.32	0.36	12,090	12,300	12,090	12,090	-1.95	12,230	-0.81	1.74	23.18	93.97	6.94 M	14.28 M	-2.06	-1.42 B
981	1399/11/29	2.42 M	2.96 B	0.45	0.46	12,320	12,500	12,220	12,220	-1.93	12,330	-1.04	2.29	32.84	72.08	7.71 M	14.81 M	-1.92	-1.16 B
982	1399/11/28	4.24 M	5.28 B	0.82	0.83	12,360	12,800	12,360	12,400	-1.67	12,460	-1.19	3.56	93.74	90.8	18.32 M	15.45 M	1.19	155.43 M
983	1399/11/27	5.05 M	6.36 B	1.0	1.02	12,550	12,940	12,510	12,590	-1.33	12,610	-1.18	3.44	57.27	89.35	15.5 M	20.38 M	-1.31	-2.04 B
984	1399/11/26	9.29 M	11.86 B	2.16	1.96	12,850	12,900	12,260	12,580	3.37	12,760	4.85	5.22	76.85	74.5	19.76 M	19.85 M	1.0	278.73 M
985	1399/11/25	5.15 M	6.27 B	1.24	1.1	12,000	12,190	12,000	12,190	6.0	12,170	5.83	1.58	88.35	49.88	25.31 M	12.32 M	2.05	2.41 B
986	1399/11/21	2.95 M	3.41 B	0.62	0.55	11,340	11,890	11,020	11,610	2.47	11,500	1.5	7.89	79.09	90.68	11.3 M	10.6 M	1.07	-395.68 M
987	1399/11/20	3.26 M	3.67 B	0.61	0.59	12,000	12,000	11,000	11,300	-2.25	11,330	-1.99	9.09	81.6	94.96	11.41 M	13.44 M	-1.18	-489.72 M
988	1399/11/19	4.58 M	5.3 B	0.91	0.83	11,120	11,710	11,120	11,710	4.93	11,560	3.58	5.31	97.38	74.39	16.69 M	12.09 M	1.38	1.22 B
989	1399/11/18	5.6 M	6.25 B	1.22	1.0	11,160	11,500	11,120	11,120	-4.96	11,160	-4.62	3.42	64.59	87.95	21.71 M	17.24 M	1.26	-1.46 B
990	1399/11/15	4.4 M	5.14 B	0.95	0.78	12,400	12,470	11,530	11,600	-4.37	11,700	-3.54	8.15	72.32	80.05	11.04 M	15.37 M	-1.39	-397.58 M
991	1399/11/14	5.81 M	7.05 B	1.43	1.05	12,450	12,450	11,900	12,330	0.82	12,130	-0.82	4.62	62.18	78.06	12.85 M	17.3 M	-1.35	-1.12 B
992	1399/11/13	6.35 M	7.77 B	1.75	1.18	12,230	12,600	11,800	12,000	-1.64	12,230	0.25	6.78	97.82	57.07	19.54 M	14.93 M	1.31	3.17 B
993	1399/11/12	2.97 M	3.6 B	0.7	0.54	12,600	12,960	11,780	12,220	-1.05	12,200	-1.21	10.02	92.6	88.66	11.79 M	12.63 M	-1.07	142.01 M
994	1399/11/11	3.43 M	4.26 B	0.8	0.62	12,030	12,600	12,030	12,500	4.17	12,350	2.92	4.74	97.45	84.63	12.93 M	14.2 M	-1.1	546.05 M
995	1399/11/08	4.5 M	5.4 B	1.02	0.81	11,920	12,510	11,890	12,170	-2.72	12,000	-4.08	5.21	74.85	99.65	10.64 M	18.31 M	-1.72	-1.34 B
996	1399/11/07	3.1 M	3.86 B	0.45	0.55	12,980	13,090	12,340	12,340	-4.93	12,510	-3.62	6.08	67.19	97.03	11.22 M	19.09 M	-1.7	-1.15 B
997	1399/11/06	4.19 M	5.44 B	0.67	0.72	12,870	13,440	12,870	12,870	-4.95	12,980	-4.14	4.43	68.13	88.71	12.1 M	15.92 M	-1.32	-1.12 B
998	1399/11/05	6.03 M	8.16 B	1.12	0.99	14,100	14,580	13,340	13,340	-4.99	13,540	-3.56	9.3	69.13	84.41	14.0 M	18.22 M	-1.3	-1.25 B
999	1399/11/04	3.66 M	5.14 B	0.64	0.59	13,900	14,300	13,770	13,940	2.27	14,040	3.01	3.85	100.0	77.77	12.39 M	17.17 M	-1.39	1.14 B
1000	1399/11/01	5.11 M	6.96 B	0.91	0.8	13,160	13,880	13,160	13,600	0.0	13,630	0.22	5.47	88.4	82.29	17.48 M	19.95 M	-1.14	425.63 M
1001	1399/10/30	15.47 M	21.04 B	2.62	2.49	13,500	14,430	13,500	13,510	-4.93	13,600	-4.29	6.89	45.63	96.84	20.87 M	38.23 M	-1.83	-10.78 B
1002	1399/10/29	1.19 M	1.63 B	0.18	0.18	13,740	13,740	13,740	13,740	-4.98	14,210	-1.73	0.0	11.88	100.0	4.61 M	18.94 M	-4.11	-1.44 B
1003	1399/10/27	1.48 M	2.08 B	0.2	0.21	14,050	14,430	14,050	14,050	-4.94	14,460	-2.17	2.7	35.68	100.0	7.99 M	16.8 M	-2.1	-1.34 B
1004	1399/10/24	5.57 M	8.23 B	0.72	0.81	14,790	15,200	14,770	14,770	-4.95	14,780	-4.89	2.91	74.47	99.55	23.59 M	21.92 M	1.08	-2.07 B
1005	1399/10/23	4.42 M	6.87 B	0.56	0.65	16,100	16,100	15,370	15,370	-4.95	15,540	-3.9	4.75	69.65	100.0	14.73 M	16.33 M	-1.11	-2.09 B
1006	1399/10/22	16.88 M	27.29 B	3.23	2.71	15,600	16,200	15,500	16,100	4.34	16,170	4.8	4.52	99.59	61.33	30.74 M	31.05 M	-1.01	10.44 B
1007	1399/10/21	5.27 M	8.12 B	1.09	0.86	14,300	15,500	14,300	15,500	4.94	15,430	4.47	8.39	85.6	71.16	25.02 M	14.56 M	1.72	1.17 B
1008	1399/10/20	5.58 M	8.23 B	1.2	0.9	15,220	15,750	14,660	14,990	-2.85	14,770	-4.28	7.44	67.51	100.0	16.07 M	16.31 M	-1.01	-2.68 B
1009	1399/10/17	6.58 M	10.16 B	1.53	1.09	16,670	16,670	15,210	15,220	-4.93	15,430	-3.62	9.6	58.27	100.0	13.49 M	24.02 M	-1.78	-4.24 B
1010	1399/10/16	5.42 M	8.68 B	1.3	0.91	15,820	16,340	15,620	15,950	0.19	16,010	0.57	4.61	88.32	93.54	17.63 M	20.51 M	-1.16	-453.46 M
1011	1399/10/15	3.27 M	5.21 B	0.69	0.54	15,250	16,300	15,250	15,820	1.35	15,920	1.99	6.89	89.7	84.17	13.23 M	12.89 M	1.03	288.01 M
1012	1399/10/14	3.31 M	5.17 B	0.6	0.53	15,220	16,400	15,220	15,560	-2.57	15,610	-2.25	7.75	60.44	95.09	9.24 M	12.48 M	-1.35	-1.79 B
1013	1399/10/13	4.66 M	7.44 B	0.69	0.74	15,970	16,690	15,960	15,960	-5.0	15,970	-4.94	4.57	37.79	95.7	10.77 M	19.72 M	-1.83	-4.31 B
1014	1399/10/10	4.79 M	8.05 B	0.68	0.77	17,020	17,800	16,580	16,580	-4.99	16,800	-3.72	7.36	62.02	89.7	9.9 M	17.87 M	-1.8	-2.23 B
1015	1399/10/09	4.88 M	8.52 B	0.62	0.79	16,610	17,990	16,610	17,210	-0.86	17,450	0.52	8.31	95.52	91.99	20.31 M	15.97 M	1.27	300.27 M
1016	1399/10/08	6.04 M	10.48 B	0.67	0.99	16,900	18,230	16,870	17,100	-3.66	17,360	-2.2	8.06	85.72	99.19	20.74 M	18.49 M	1.12	-1.41 B
1017	1399/10/07	7.46 M	13.24 B	0.77	1.24	18,500	18,500	17,670	17,670	-4.95	17,750	-4.52	4.7	55.24	99.39	13.69 M	23.58 M	-1.72	-5.84 B
1018	1399/10/06	10.51 M	19.54 B	1.19	1.86	17,600	18,800	17,600	18,500	3.29	18,590	3.8	6.82	96.56	83.96	19.06 M	17.23 M	1.11	2.46 B
1019	1399/10/03	6.59 M	11.81 B	0.79	1.2	18,400	18,400	17,240	17,920	-1.16	17,910	-1.21	6.73	53.53	98.83	9.71 M	14.68 M	-1.51	-5.35 B
1020	1399/10/02	8.94 M	16.21 B	1.27	1.58	18,150	18,150	17,500	18,150	4.97	18,130	4.86	3.71	78.72	73.31	16.38 M	20.07 M	-1.23	876.72 M
1021	1399/10/01	11.29 M	19.52 B	1.89	2.15	17,220	17,460	16,300	17,460	4.99	17,290	3.97	7.12	81.72	89.84	26.11 M	29.18 M	-1.12	-1.58 B
1022	1399/09/30	10.89 M	18.11 B	2.5	2.15	16,660	16,660	16,000	16,660	4.98	16,630	4.79	4.13	88.99	74.21	28.63 M	29.87 M	-1.04	2.68 B
1023	1399/09/29	6.56 M	10.41 B	1.46	1.28	15,020	15,910	15,020	15,910	4.95	15,870	4.68	5.93	75.14	50.78	30.44 M	17.39 M	1.75	2.54 B
1024	1399/09/26	4.28 M	6.49 B	0.99	0.84	15,080	15,450	15,080	15,300	-3.59	15,160	-4.47	2.45	80.51	99.02	13.22 M	17.94 M	-1.36	-1.2 B
1025	1399/09/25	2.25 M	3.51 B	0.48	0.43	15,590	16,290	15,580	15,580	-5.0	15,870	-3.23	4.56	40.68	73.62	8.16 M	11.44 M	-1.4	-1.16 B
1026	1399/09/24	5.91 M	9.69 B	1.27	1.15	16,500	17,120	16,270	16,270	-4.96	16,400	-4.21	5.22	77.85	97.79	20.61 M	19.34 M	1.07	-1.93 B
1027	1399/09/23	2.79 M	4.76 B	0.53	0.49	17,020	17,530	16,640	16,910	-2.98	17,120	-1.78	5.35	93.99	98.14	14.08 M	11.24 M	1.25	-197.97 M
1028	1399/09/22	7.18 M	12.51 B	1.42	1.31	18,000	18,500	17,100	17,110	-4.89	17,430	-3.11	8.19	66.81	62.94	11.5 M	14.48 M	-1.26	483.96 M
1029	1399/09/19	3.46 M	6.23 B	0.67	0.63	18,000	18,320	17,410	18,100	1.0	17,990	0.39	5.23	71.37	99.85	14.07 M	11.89 M	1.18	-1.77 B
1030	1399/09/18	3.88 M	6.96 B	0.76	0.71	17,530	18,670	17,490	18,240	-0.92	17,920	-2.66	6.75	53.64	94.42	12.28 M	12.71 M	-1.04	-2.84 B
1031	1399/09/17	6.02 M	11.08 B	1.26	1.11	18,050	19,210	17,920	18,270	-3.13	18,410	-2.39	7.2	39.68	96.51	12.6 M	18.0 M	-1.43	-6.3 B
1032	1399/09/16	5.9 M	11.13 B	1.23	1.15	18,970	18,970	18,300	18,790	3.98	18,860	4.37	3.66	78.26	73.86	19.66 M	20.0 M	-1.02	489.83 M
1033	1399/09/15	5.99 M	10.83 B	1.42	1.22	17,200	18,240	17,200	18,240	4.95	18,070	3.97	6.05	72.53	58.49	28.78 M	15.61 M	1.84	1.52 B
1034	1399/09/12	3.96 M	6.87 B	0.95	0.77	16,970	17,900	16,970	17,140	-2.56	17,380	-1.19	5.48	69.8	94.79	13.95 M	14.67 M	-1.05	-1.72 B
1035	1399/09/11	3.75 M	6.59 B	0.64	0.74	17,530	18,000	16,700	17,300	-0.86	17,590	0.8	7.78	69.69	84.86	13.52 M	15.5 M	-1.15	-1.0 B
1036	1399/09/10	4.29 M	7.49 B	0.77	0.87	17,490	17,530	17,100	17,530	4.97	17,450	4.49	2.51	96.93	62.62	22.13 M	12.85 M	1.72	2.57 B
1037	1399/09/09	6.09 M	10.17 B	1.06	1.27	16,570	17,020	15,910	17,020	5.0	16,700	3.02	6.98	66.31	82.68	24.97 M	16.1 M	1.55	-1.66 B
1038	1399/09/08	3.08 M	4.99 B	0.46	0.64	15,700	16,970	15,700	16,100	-2.37	16,210	-1.7	8.09	68.76	98.06	8.3 M	10.52 M	-1.27	-1.46 B
1039	1399/09/05	3.67 M	6.06 B	0.55	0.78	16,950	16,950	16,020	16,600	1.47	16,490	0.79	5.81	49.05	57.81	8.8 M	10.85 M	-1.23	-530.63 M
1040	1399/09/04	12.24 M	20.03 B	2.39	2.77	16,000	16,480	15,230	16,480	4.97	16,360	4.2	8.21	42.06	73.99	21.54 M	23.41 M	-1.09	-6.39 B
1041	1399/09/03	2.83 M	4.45 B	0.5	0.63	16,400	16,400	15,010	15,550	-0.7	15,700	0.26	9.26	78.66	95.65	8.36 M	12.22 M	-1.46	-755.35 M
1042	1399/09/02	7.02 M	10.99 B	1.03	1.61	15,350	16,040	14,600	16,030	4.84	15,660	2.42	9.86	98.21	94.7	23.27 M	26.02 M	-1.12	385.75 M
1043	1399/09/01	7.61 M	11.63 B	1.26	1.85	15,390	15,390	14,790	15,390	4.98	15,290	4.3	4.06	94.73	73.79	26.95 M	18.42 M	1.46	2.44 B
1044	1399/08/28	3.5 M	5.16 B	0.58	0.88	14,750	14,760	14,690	14,760	4.98	14,660	4.27	0.48	100.0	34.77	46.92 M	10.49 M	4.47	3.37 B
1045	1399/08/27	4.66 M	6.55 B	0.81	1.17	13,700	14,180	13,110	14,180	4.96	14,060	4.07	8.16	93.47	84.87	30.63 M	19.05 M	1.61	563.95 M
1046	1399/08/26	5.24 M	7.08 B	0.9	1.27	13,000	13,890	12,730	13,830	3.21	13,510	0.82	9.11	68.89	87.69	16.64 M	19.95 M	-1.2	-1.33 B
1047	1399/08/25	13.09 M	17.53 B	4.08	3.5	13,410	13,410	13,020	13,390	4.77	13,400	4.85	3.0	84.25	65.04	48.43 M	29.39 M	1.65	3.37 B
1048	1399/08/24	3.6 M	4.63 B	1.31	0.91	12,700	12,890	12,110	12,890	4.97	12,780	4.07	6.44	85.03	47.31	51.09 M	12.16 M	4.2	1.75 B
1049	1399/08/21	3.62 M	4.44 B	0.96	0.88	12,220	12,580	11,770	12,400	1.47	12,280	0.49	6.88	78.86	81.69	15.77 M	10.79 M	1.46	-125.49 M
1050	1399/08/20	3.31 M	4.04 B	0.92	0.8	12,020	12,840	11,890	12,180	-2.56	12,220	-2.24	7.99	70.4	97.03	14.73 M	12.81 M	1.15	-1.08 B
1051	1399/08/19	5.34 M	6.67 B	1.89	1.34	12,490	12,660	12,490	12,500	-4.87	12,500	-4.87	1.36	22.2	77.97	10.81 M	20.24 M	-1.87	-3.72 B
1052	1399/08/18	164.95 K	206.51 M	0.05	0.04	12,520	12,520	12,520	12,520	-4.94	13,140	-0.23	0.0	87.87	100.0	4.22 M	103.26 M	-24.47	-25.04 M
1053	1399/08/17	1.35 M	1.73 B	0.35	0.32	12,850	13,400	12,730	12,730	-5.0	13,170	-1.72	5.26	52.78	100.0	9.04 M	21.63 M	-2.39	-817.27 M
1054	1399/08/14	8.72 M	11.69 B	3.68	2.18	13,270	14,390	13,270	13,500	-3.3	13,400	-4.01	8.44	52.47	90.87	14.16 M	45.38 M	-3.2	-4.49 B
1055	1399/08/12	2.36 M	3.24 B	0.74	0.58	13,710	14,200	13,710	13,710	-4.99	13,960	-3.26	3.57	54.55	96.53	9.4 M	15.87 M	-1.69	-1.36 B
1056	1399/08/11	1.56 M	2.19 B	0.41	0.38	15,340	15,340	13,990	13,990	-4.96	14,430	-1.97	9.65	58.69	39.66	6.25 M	10.0 M	-1.6	417.22 M
1057	1399/08/10	2.96 M	4.38 B	0.74	0.66	13,660	14,890	13,660	14,890	4.93	14,720	3.74	9.0	84.07	99.32	14.45 M	12.96 M	1.12	-668.55 M
1058	1399/08/07	3.61 M	5.12 B	0.94	0.8	13,990	14,650	13,990	14,650	-0.48	14,190	-3.6	4.72	41.46	98.69	9.28 M	13.2 M	-1.42	-2.93 B
1059	1399/08/06	1.36 M	1.95 B	0.36	0.29	14,300	15,000	14,270	14,270	-4.99	14,720	-2.0	5.12	37.09	98.96	6.24 M	13.41 M	-2.15	-1.21 B
1060	1399/08/05	6.42 M	9.64 B	1.92	1.39	15,020	15,040	15,020	15,030	-4.93	15,020	-5.0	0.13	11.04	73.35	10.86 M	24.37 M	-2.24	-6.0 B
1061	1399/08/03	4.44 M	7.02 B	1.07	0.94	15,820	15,850	15,810	15,810	-4.99	15,810	-4.99	0.25	11.99	39.15	8.1 M	15.62 M	-1.93	-1.91 B
1062	1399/07/30	4.17 M	6.93 B	0.95	0.79	17,980	18,000	16,340	16,340	-5.0	16,640	-3.26	10.16	51.39	100.0	9.95 M	18.73 M	-1.88	-3.37 B
1063	1399/07/29	2.88 M	4.91 B	0.53	0.53	17,080	17,900	17,080	17,900	-0.39	17,200	-4.28	4.8	30.14	98.78	22.44 M	20.84 M	1.08	-3.37 B
1064	1399/07/28	826.78 K	1.43 B	0.13	0.14	17,290	17,290	17,290	17,290	-5.0	17,970	-1.26	0.0	21.38	100.0	5.18 M	30.41 M	-5.87	-1.12 B
1065	1399/07/27	4.43 M	8.06 B	0.69	0.73	18,210	18,800	18,200	18,200	-4.96	18,200	-4.96	3.3	11.74	57.84	9.97 M	26.96 M	-2.7	-3.72 B
1066	1399/07/23	8.41 M	16.1 B	1.61	1.31	19,260	19,350	19,150	19,170	-4.86	19,150	-4.96	1.04	24.28	99.41	15.58 M	50.5 M	-3.24	-12.1 B
1067	1399/07/22	5.27 M	10.62 B	1.11	0.8	20,500	20,840	19,250	19,350	-2.52	20,150	1.51	8.26	70.87	89.57	13.06 M	19.49 M	-1.49	-1.99 B
1068	1399/07/21	8.17 M	16.22 B	2.14	1.16	19,280	20,490	19,070	20,370	3.51	19,850	0.86	7.45	48.49	82.73	12.41 M	22.15 M	-1.78	-5.55 B
1069	1399/07/20	6.32 M	12.44 B	1.88	0.87	19,680	19,680	19,230	19,600	4.53	19,680	4.96	2.34	68.36	74.13	25.08 M	45.42 M	-1.81	-718.32 M
1070	1399/07/19	3.82 M	7.15 B	1.12	0.51	18,750	18,750	18,750	18,750	4.98	18,750	4.98	0.0	69.54	38.4	127.57 M	11.95 M	10.68	2.23 B
1071	1399/07/16	2.48 M	4.49 B	0.72	0.3	18,070	18,070	18,070	18,070	5.0	17,860	3.78	0.0	71.8	51.26	292.81 M	13.29 M	22.03	921.57 M
1072	1399/07/15	2.86 M	4.95 B	0.59	0.35	17,320	17,320	17,320	17,320	4.97	17,210	4.3	0.0	68.29	60.58	160.97 M	13.21 M	12.19	381.99 M
1073	1399/07/14	3.58 M	5.91 B	0.72	0.44	15,470	16,990	15,470	16,950	4.37	16,500	1.6	9.83	94.48	78.98	24.05 M	11.38 M	2.11	915.42 M
1074	1399/07/13	4.04 M	6.57 B	0.78	0.48	17,100	17,100	15,640	15,700	-4.62	16,240	-1.34	9.34	74.53	92.11	15.2 M	19.76 M	-1.3	-1.15 B
1075	1399/07/12	4.12 M	6.78 B	0.78	0.48	16,000	16,500	16,000	16,500	4.96	16,460	4.71	3.13	96.59	81.94	22.74 M	18.4 M	1.24	993.65 M
1076	1399/07/09	2.6 M	4.09 B	0.43	0.29	15,720	16,400	15,190	16,160	3.39	15,720	0.58	7.97	81.56	96.74	13.23 M	11.11 M	1.19	-620.8 M
1077	1399/07/08	10.05 M	15.71 B	1.42	1.18	15,540	16,500	15,540	16,010	-2.08	15,630	-4.4	6.18	42.71	66.35	18.53 M	18.78 M	-1.01	-3.71 B
1078	1399/07/07	4.15 M	6.78 B	0.57	0.47	16,350	16,500	16,350	16,350	-5.0	16,350	-5.0	0.92	15.59	100.0	10.16 M	27.78 M	-2.73	-5.72 B
1079	1399/07/06	5.0 M	8.6 B	0.64	0.58	18,000	18,100	17,070	17,110	-4.73	17,210	-4.18	6.03	46.05	99.6	17.08 M	25.5 M	-1.49	-4.61 B
1080	1399/07/05	4.76 M	8.54 B	0.51	0.53	17,950	17,970	17,250	17,970	4.96	17,960	4.91	4.17	100.0	57.7	55.47 M	14.28 M	3.88	3.61 B
1081	1399/07/02	6.11 M	10.46 B	0.56	0.67	16,650	17,180	16,650	17,180	4.95	17,120	4.58	3.18	68.1	79.33	20.7 M	15.56 M	1.33	-1.17 B
1082	1399/07/01	15.43 M	25.25 B	1.59	1.82	15,840	16,620	15,350	16,620	4.99	16,370	3.41	8.27	28.62	43.87	16.73 M	17.87 M	-1.07	-3.85 B
1083	1399/06/31	5.33 M	8.43 B	0.44	0.63	15,810	16,790	15,650	16,110	-2.19	15,830	-3.89	7.28	40.99	93.18	15.79 M	15.84 M	1.0	-4.4 B
1084	1399/06/30	7.47 M	12.3 B	0.58	0.91	16,530	17,000	16,460	16,460	-4.97	16,470	-4.91	3.28	37.63	71.87	17.8 M	13.41 M	1.33	-4.21 B
1085	1399/06/29	11.99 M	20.78 B	1.01	1.4	17,800	18,310	16,570	17,430	-0.06	17,320	-0.69	10.5	70.85	66.92	22.54 M	13.45 M	1.68	816.85 M
1086	1399/06/26	14.6 M	25.47 B	1.2	1.71	17,470	17,470	16,900	17,460	4.93	17,440	4.81	3.37	53.98	75.64	21.68 M	25.08 M	-1.16	-5.51 B
1087	1399/06/25	9.12 M	15.17 B	0.8	1.07	16,640	16,650	16,300	16,650	4.98	16,640	4.92	2.15	73.92	52.44	20.32 M	22.35 M	-1.1	3.26 B
1088	1399/06/24	17.73 M	28.11 B	2.22	2.27	15,480	16,250	14,710	16,250	4.97	15,860	2.45	10.47	75.55	60.43	39.84 M	18.77 M	2.12	4.25 B
1089	1399/06/23	10.73 M	16.6 B	1.36	1.37	16,350	16,350	15,160	15,160	-4.95	15,480	-2.95	7.85	40.19	55.7	16.0 M	25.76 M	-1.61	-2.57 B
1090	1399/06/22	7.28 M	11.61 B	0.94	0.9	16,150	16,440	15,600	16,440	4.71	15,950	1.59	5.38	41.44	86.33	8.81 M	15.07 M	-1.71	-5.21 B
1091	1399/06/19	15.93 M	25.01 B	2.57	1.85	15,610	16,490	15,610	16,070	-2.19	15,700	-4.44	5.64	40.23	77.77	17.47 M	20.11 M	-1.15	-9.39 B
1092	1399/06/18	5.31 M	8.73 B	0.92	0.55	16,430	16,430	16,430	16,430	-4.97	16,430	-4.97	0.0	19.07	59.39	32.64 M	235.67 M	-7.22	-3.52 B
1093	1399/06/17	717.68 K	1.19 B	0.1	0.07	16,610	16,610	16,610	16,610	-4.98	17,290	-1.09	0.0	30.19	100.0	4.44 M	238.41 M	-53.67	-832.23 M
1094	1399/06/16	10.25 M	17.93 B	1.72	0.97	17,800	18,740	17,280	17,280	-4.95	17,480	-3.85	8.45	60.07	37.57	22.77 M	17.32 M	1.31	4.03 B
1095	1399/06/15	6.67 M	12.13 B	0.92	0.61	18,200	18,890	18,150	18,150	-4.97	18,180	-4.82	4.08	59.25	95.32	22.45 M	23.69 M	-1.06	-4.38 B
1096	1399/06/12	8.04 M	15.36 B	1.14	0.71	19,100	19,100	19,100	19,100	-4.98	19,100	-4.98	0.0	4.09	82.6	4.55 M	31.25 M	-6.87	-12.06 B
1097	1399/06/11	3.26 M	6.55 B	0.47	0.28	20,090	20,090	20,090	20,090	-4.97	20,100	-4.92	0.0	3.63	100.0	2.86 M	53.22 M	-18.6	-6.31 B
1098	1399/06/10	8.89 M	18.79 B	1.48	0.76	22,790	22,790	20,700	20,700	-4.96	21,140	-2.94	10.1	63.77	84.48	18.72 M	34.88 M	-1.86	-3.89 B
1099	1399/06/05	2.88 M	6.31 B	0.46	0.23	21,920	21,920	21,270	21,920	4.98	21,780	4.31	3.06	22.85	66.78	14.0 M	16.73 M	-1.19	-2.77 B
1100	1399/06/04	13.12 M	27.39 B	1.76	1.01	19,870	21,950	19,870	21,920	4.83	20,880	-0.14	10.47	60.38	77.79	17.59 M	24.21 M	-1.38	-4.77 B
1101	1399/06/03	7.29 M	15.24 B	0.84	0.53	20,900	21,100	20,900	20,900	-5.0	20,910	-4.95	0.96	17.73	94.56	12.23 M	57.66 M	-4.71	-11.71 B
1102	1399/06/02	2.6 M	5.65 B	0.26	0.18	21,760	21,760	21,760	21,760	-4.98	22,000	-3.93	0.0	22.58	89.41	10.99 M	28.53 M	-2.6	-3.78 B
1103	1399/06/01	4.2 M	9.62 B	0.43	0.27	23,610	24,000	22,460	22,460	-4.99	22,900	-3.13	6.86	52.75	75.19	13.57 M	16.37 M	-1.21	-2.16 B
1104	1399/05/29	4.16 M	9.84 B	0.37	0.26	23,610	24,200	23,610	23,610	-4.99	23,640	-4.87	2.5	32.68	99.85	12.31 M	51.96 M	-4.22	-6.61 B
1105	1399/05/28	18.92 M	47.02 B	1.91	1.15	24,790	26,220	23,740	24,000	-3.92	24,850	-0.52	10.45	61.28	57.98	26.85 M	26.34 M	1.02	1.55 B
1106	1399/05/27	13.72 M	34.28 B	1.1	0.83	24,730	27,120	24,730	24,730	-4.99	24,980	-4.03	9.66	31.21	62.09	13.13 M	25.1 M	-1.91	-10.59 B
1107	1399/05/26	8.45 M	21.99 B	0.54	0.51	26,010	26,510	26,010	26,010	-4.97	26,030	-4.9	1.92	22.35	71.46	13.47 M	26.23 M	-1.95	-10.8 B
1108	1399/05/25	4.04 M	11.05 B	0.2	0.22	27,360	27,540	27,360	27,360	-5.0	27,370	-4.97	0.66	20.76	94.03	8.34 M	33.95 M	-4.07	-8.1 B
1109	1399/05/22	11.2 M	32.26 B	0.59	0.62	29,010	30,420	27,540	27,540	-4.97	28,800	-0.62	10.46	56.06	62.03	20.88 M	23.8 M	-1.14	-1.93 B
1110	1399/05/21	12.18 M	35.3 B	0.64	0.69	29,070	29,500	28,960	28,960	-4.99	28,980	-4.92	1.86	31.27	93.48	16.42 M	26.61 M	-1.62	-21.96 B
1111	1399/05/20	26.29 M	80.12 B	1.52	1.44	31,400	31,890	30,420	30,420	-5.0	30,480	-4.81	4.83	30.65	86.68	16.84 M	38.37 M	-2.28	-44.9 B
1112	1399/05/19	24.92 M	79.81 B	1.85	1.4	32,090	32,090	30,950	31,300	2.39	32,020	4.74	3.68	70.63	69.28	23.55 M	33.15 M	-1.41	1.08 B
1113	1399/05/15	25.22 M	77.11 B	2.29	1.41	30,570	30,570	30,570	30,570	4.98	30,570	4.98	0.0	57.25	45.13	39.06 M	27.77 M	1.41	9.34 B
1114	1399/05/14	5.66 M	16.5 B	0.4	0.3	29,120	29,120	29,120	29,120	4.97	29,120	4.97	0.0	41.75	80.23	983.81 M	11.37 M	86.53	-6.35 B
1115	1399/05/13	12.37 M	34.31 B	0.79	0.63	28,580	28,700	27,240	28,680	0.03	27,740	-3.24	5.36	60.3	93.21	16.62 M	16.57 M	1.0	-11.29 B
1116	1399/05/12	18.37 M	52.65 B	1.08	0.93	29,420	29,420	27,500	28,000	-0.07	28,670	2.32	6.98	75.26	90.52	14.19 M	29.77 M	-2.1	-8.03 B
1117	1399/05/11	5.79 M	16.23 B	0.29	0.29	28,020	28,020	28,020	28,020	4.98	28,020	4.98	0.0	84.46	53.37	46.93 M	15.11 M	3.11	5.04 B
1118	1399/05/08	12.79 M	34.14 B	0.6	0.59	26,700	27,200	25,300	27,200	4.98	26,690	3.01	7.51	69.99	94.28	21.03 M	17.8 M	1.18	-8.29 B
1119	1399/05/07	20.67 M	53.54 B	0.99	0.93	24,980	26,060	24,900	26,040	4.92	25,910	4.39	4.66	69.14	72.19	20.15 M	18.83 M	1.07	-1.63 B
1120	1399/05/06	20.4 M	50.64 B	0.96	0.91	25,800	26,200	24,050	24,510	-3.16	24,820	-1.94	8.94	82.43	77.21	21.04 M	22.75 M	-1.08	2.64 B
1121	1399/05/05	25.52 M	64.58 B	1.3	1.14	25,410	25,410	24,200	25,410	5.0	25,310	4.59	5.0	48.07	68.63	14.98 M	34.87 M	-2.33	-13.28 B
1122	1399/05/04	19.84 M	48.01 B	1.18	0.89	24,200	24,200	24,200	24,200	4.99	24,200	4.99	0.0	73.53	35.07	21.35 M	25.06 M	-1.17	18.46 B
1123	1399/05/01	20.24 M	46.65 B	1.0	0.86	22,600	24,600	22,450	24,240	2.58	23,050	-2.45	9.58	88.87	89.68	26.97 M	20.68 M	1.3	-379.14 M
1124	1399/04/31	17.88 M	42.24 B	0.96	0.74	23,820	24,200	23,580	23,580	-5.0	23,630	-4.79	2.63	48.56	66.24	12.61 M	24.2 M	-1.92	-7.47 B
1125	1399/04/30	22.9 M	56.83 B	1.49	0.99	25,550	25,980	24,060	24,220	-4.16	24,820	-1.78	7.98	91.3	77.55	19.01 M	23.48 M	-1.24	7.81 B
1126	1399/04/29	17.09 M	43.19 B	0.9	0.76	25,290	25,290	24,270	25,000	3.78	25,270	4.9	4.2	96.17	74.48	23.63 M	43.18 M	-1.83	9.37 B
1127	1399/04/28	6.16 M	14.84 B	0.29	0.26	23,000	24,270	23,000	24,270	4.97	24,090	4.2	5.52	69.19	86.21	41.91 M	16.01 M	2.62	-2.53 B
1128	1399/04/25	37.59 M	86.92 B	2.0	1.68	23,100	23,700	23,100	23,100	-4.98	23,120	-4.9	2.6	60.25	68.53	23.41 M	29.08 M	-1.24	-7.19 B
1129	1399/04/24	9.3 M	22.6 B	0.41	0.41	24,500	25,240	24,090	24,090	-4.97	24,310	-4.1	4.77	70.05	100.0	12.64 M	37.79 M	-2.99	-6.77 B
1130	1399/04/23	6.49 M	16.46 B	0.25	0.29	26,000	26,500	24,700	24,900	-8.66	25,350	-7.01	7.29	76.52	94.16	16.97 M	33.26 M	-1.96	-2.9 B
1131	1399/04/17	35.24 M	96.75 B	1.53	1.68	28,170	28,200	26,100	27,290	-0.66	27,450	-0.07	8.05	74.26	83.76	18.4 M	42.09 M	-2.29	-9.19 B
1132	1399/04/16	17.72 M	48.68 B	0.77	0.85	27,470	27,470	27,000	27,470	4.97	27,470	4.97	1.74	98.43	26.03	34.97 M	23.6 M	1.48	35.24 B
1133	1399/04/15	25.02 M	65.47 B	0.97	1.22	25,100	26,830	24,300	26,830	4.97	26,170	2.39	10.41	72.5	56.03	19.33 M	26.18 M	-1.35	10.78 B
1134	1399/04/14	30.23 M	77.27 B	1.15	1.55	26,900	26,900	25,470	25,470	-5.0	25,560	-4.66	5.61	39.83	57.84	11.68 M	35.25 M	-3.02	-13.92 B
1135	1399/04/11	24.0 M	64.35 B	0.89	1.26	27,800	27,800	26,000	26,750	0.68	26,810	0.9	6.92	65.46	69.13	15.8 M	33.22 M	-2.1	-2.36 B
1136	1399/04/10	18.3 M	48.63 B	0.65	0.95	25,400	26,670	25,360	26,670	5.0	26,570	4.61	5.17	78.18	32.28	25.72 M	18.8 M	1.37	22.32 B
1137	1399/04/09	17.64 M	44.79 B	0.64	0.91	25,240	26,100	25,070	25,070	-4.97	25,400	-3.71	4.11	72.13	62.32	17.54 M	23.54 M	-1.34	4.39 B
1138	1399/04/08	38.65 M	101.95 B	1.34	2.05	27,200	28,000	26,130	26,130	-4.98	26,380	-4.07	7.16	34.58	67.76	17.39 M	62.23 M	-3.58	-33.82 B
1139	1399/04/07	32.71 M	89.96 B	1.16	1.83	27,200	28,400	27,090	27,340	-4.1	27,500	-3.54	4.84	52.27	68.03	19.68 M	45.46 M	-2.31	-14.18 B
1140	1399/04/04	26.92 M	76.75 B	1.13	1.54	29,100	29,100	28,420	28,420	-4.98	28,510	-4.68	2.39	44.41	69.97	21.35 M	67.21 M	-3.15	-19.61 B
1141	1399/04/03	24.59 M	73.54 B	1.24	1.4	29,880	30,390	28,220	28,800	-0.52	29,910	3.32	7.69	81.75	73.61	25.49 M	35.87 M	-1.41	5.98 B
1142	1399/04/02	14.96 M	43.3 B	0.64	0.81	28,500	30,000	28,050	28,980	0.49	28,950	0.38	6.95	87.52	92.99	16.64 M	33.36 M	-2.01	-2.37 B
1143	1399/04/01	44.89 M	129.46 B	2.81	2.48	28,740	29,650	28,740	29,020	-4.07	28,840	-4.66	3.17	46.43	89.28	18.96 M	42.02 M	-2.22	-55.48 B
1144	1399/03/31	30.21 M	91.4 B	2.24	1.69	30,610	30,610	29,160	29,500	1.17	30,250	3.74	4.97	63.32	79.47	21.88 M	42.01 M	-1.92	-14.76 B
1145	1399/03/27	4.02 M	11.72 B	0.3	0.22	29,160	29,160	29,160	29,160	4.97	29,160	4.97	0.0	41.95	82.03	327.75 M	23.39 M	14.01	-4.7 B
1146	1399/03/26	4.92 M	13.66 B	0.37	0.24	27,780	27,780	27,780	27,780	4.99	27,780	4.99	0.0	89.83	87.8	78.17 M	29.76 M	2.63	277.93 M
1147	1399/03/25	33.57 M	88.84 B	3.75	1.68	26,520	26,520	25,010	26,520	4.99	26,460	4.75	6.04	62.47	77.12	41.04 M	51.94 M	-1.27	-13.02 B
1148	1399/03/24	7.08 M	17.88 B	0.62	0.33	25,260	25,260	25,260	25,260	5.0	25,260	5.0	0.0	84.2	61.58	36.1 M	22.52 M	1.6	4.05 B
1149	1399/03/18	17.85 M	42.95 B	1.76	0.87	24,061	24,061	22,916	24,030	4.86	24,058	4.98	5.0	85.71	34.14	32.1 M	32.3 M	-1.01	22.15 B
1150	1399/03/17	3.77 M	8.63 B	0.31	0.18	22,916	22,916	22,916	22,916	5.0	22,916	5.0	0.0	89.6	60.19	151.68 M	16.93 M	8.96	2.54 B
1151	1399/03/13	3.3 M	7.21 B	0.21	0.15	21,825	21,825	21,825	21,825	5.0	21,825	5.0	0.0	84.86	81.83	117.62 M	16.03 M	7.34	218.25 M
1152	1399/03/12	12.81 M	26.63 B	0.75	0.57	20,400	20,877	20,050	20,877	5.0	20,786	4.54	4.12	96.87	45.57	82.4 M	20.92 M	3.94	13.66 B
1153	1399/03/11	19.63 M	39.04 B	1.03	0.85	19,920	19,920	19,000	19,920	5.0	19,883	4.8	4.84	66.13	69.25	46.51 M	27.06 M	1.72	-1.22 B
1154	1399/03/10	11.23 M	21.31 B	0.57	0.46	18,972	18,972	18,900	18,972	5.0	18,972	5.0	0.38	71.89	56.38	48.8 M	26.77 M	1.82	3.31 B
1155	1399/03/07	13.04 M	23.57 B	0.63	0.55	16,700	18,177	16,700	18,177	5.0	18,069	4.37	8.84	54.8	49.11	21.35 M	12.16 M	1.76	1.34 B
1156	1399/03/06	23.04 M	39.88 B	1.07	0.99	17,600	17,970	17,251	17,251	-4.11	17,312	-3.77	4.17	14.42	89.14	13.92 M	29.53 M	-2.12	-29.8 B
1157	1399/03/03	18.57 M	33.73 B	0.75	0.76	18,800	18,889	17,510	17,970	-0.98	18,158	0.06	7.88	32.7	84.63	12.13 M	27.1 M	-2.23	-17.51 B
1158	1399/02/31	29.41 M	53.37 B	1.13	1.19	18,140	18,186	17,754	18,186	5.0	18,147	4.77	2.43	57.72	48.88	30.0 M	20.08 M	1.49	4.72 B
1159	1399/02/30	14.21 M	24.61 B	0.51	0.56	17,200	17,347	17,050	17,347	5.0	17,320	4.84	1.74	71.1	34.88	35.29 M	20.2 M	1.75	8.92 B
1160	1399/02/29	17.76 M	29.33 B	0.64	0.7	16,538	16,538	16,000	16,538	5.0	16,521	4.89	3.36	54.26	32.65	21.08 M	28.0 M	-1.33	6.34 B
1161	1399/02/28	27.7 M	43.63 B	0.93	1.1	14,524	16,052	14,524	16,052	5.0	15,751	3.03	10.52	65.6	51.77	25.28 M	21.39 M	1.18	6.03 B
1162	1399/02/27	34.05 M	52.05 B	1.16	1.35	16,201	16,401	15,227	15,240	-4.92	15,288	-4.62	7.71	36.87	61.22	19.99 M	26.87 M	-1.34	-12.67 B
1163	1399/02/24	36.52 M	58.53 B	1.3	1.5	15,729	17,188	15,729	16,100	-2.75	16,028	-3.19	9.28	43.32	82.57	15.84 M	26.53 M	-1.67	-22.98 B
1164	1399/02/23	24.46 M	40.5 B	1.02	1.03	16,545	17,336	16,545	16,545	-5.0	16,556	-4.93	4.78	37.65	90.73	23.83 M	39.01 M	-1.64	-21.5 B
1165	1399/02/22	15.57 M	27.12 B	0.63	0.67	17,600	17,989	17,336	17,336	-5.0	17,415	-4.56	3.77	40.54	47.33	10.26 M	49.75 M	-4.85	-1.84 B
1166	1399/02/21	38.74 M	70.7 B	1.95	1.81	19,750	19,750	18,050	18,050	-5.0	18,248	-3.96	9.42	49.7	83.25	13.92 M	40.37 M	-2.9	-23.72 B
1167	1399/02/20	30.92 M	58.75 B	1.61	1.54	18,800	19,139	18,310	18,699	2.58	19,000	4.24	4.53	48.75	57.06	13.55 M	28.12 M	-2.08	-4.88 B
1168	1399/02/17	31.23 M	56.93 B	1.63	1.66	18,278	18,984	17,400	18,000	-6.44	18,228	-5.26	9.1	71.13	78.58	19.54 M	32.89 M	-1.68	-4.24 B
1169	1399/02/14	3.97 M	7.64 B	0.15	0.21	19,240	19,240	19,240	19,240	5.0	19,240	5.0	0.0	7.29	50.7	30.92 M	49.0 M	-1.58	-3.31 B
1170	1399/02/13	18.3 M	33.54 B	0.81	0.99	18,324	18,324	18,323	18,324	5.0	18,324	5.0	0.01	47.39	20.24	11.6 M	23.09 M	-1.99	9.11 B
1171	1399/02/10	14.95 M	26.1 B	0.67	0.84	17,440	17,604	16,321	17,604	5.0	17,452	4.09	7.86	88.5	78.1	15.5 M	24.26 M	-1.57	2.71 B
1172	1399/02/09	27.41 M	45.95 B	1.11	1.66	16,780	16,801	16,351	16,700	4.37	16,766	4.78	2.75	61.03	49.01	16.31 M	39.51 M	-2.42	5.52 B
1173	1399/02/08	31.18 M	49.89 B	1.22	2.05	15,900	16,272	14,995	16,271	4.99	16,001	3.25	8.52	77.99	68.52	20.23 M	43.65 M	-2.16	4.73 B
1174	1399/02/07	36.52 M	56.6 B	1.51	2.37	15,498	15,498	15,495	15,498	5.0	15,498	5.0	0.02	53.05	46.33	25.17 M	68.29 M	-2.71	3.8 B
1175	1399/02/06	3.56 M	5.25 B	0.13	0.22	14,760	14,760	14,760	14,760	4.99	14,760	4.99	0.0	97.19	29.42	108.55 M	8.78 M	12.37	3.56 B
1176	1399/02/03	12.11 M	17.02 B	0.43	0.75	13,888	14,207	13,450	14,207	5.0	14,058	3.89	5.63	94.49	66.2	27.13 M	26.77 M	1.01	4.82 B
1177	1399/02/02	39.65 M	53.65 B	1.44	2.65	13,000	13,645	12,800	13,645	4.99	13,531	4.12	6.6	79.5	53.85	39.35 M	37.72 M	1.04	13.76 B
1178	1399/02/01	35.92 M	46.68 B	1.46	2.66	12,500	13,401	12,389	13,030	2.09	12,996	1.83	8.17	46.67	78.06	15.36 M	37.76 M	-2.46	-14.65 B
1179	1399/01/31	29.32 M	37.42 B	1.4	2.28	13,000	13,489	12,297	12,297	-5.0	12,763	-1.4	9.69	63.86	85.9	11.5 M	31.7 M	-2.76	-8.25 B
1180	1399/01/30	16.15 M	20.91 B	0.86	1.24	12,899	12,972	12,601	12,972	4.99	12,944	4.77	2.94	80.27	76.24	12.58 M	32.27 M	-2.56	843.58 M
1181	1399/01/27	21.25 M	26.25 B	1.39	1.69	11,630	12,382	11,630	12,382	4.99	12,355	4.77	6.47	84.91	57.95	37.46 M	23.01 M	1.63	7.08 B
1182	1399/01/26	34.81 M	41.05 B	3.91	3.09	11,488	12,370	11,488	11,850	-2.0	11,793	-2.47	7.68	78.61	92.4	27.6 M	21.79 M	1.27	-5.66 B
1183	1399/01/25	21.76 M	26.31 B	3.75	1.95	11,970	12,549	11,969	11,969	-4.99	12,092	-4.02	4.85	69.22	96.44	13.67 M	39.71 M	-2.9	-7.16 B
1184	1399/01/24	10.68 M	13.45 B	1.88	0.95	12,007	12,607	12,007	12,607	10.24	12,598	10.16	5.0	98.75	91.59	61.77 M	38.49 M	1.6	963.36 M
1185	1399/01/19	5.19 M	5.93 B	0.89	0.43	11,436	11,436	11,436	11,436	4.99	11,436	4.99	0.0	86.64	41.13	85.68 M	10.75 M	7.97	2.7 B
1186	1399/01/18	3.95 M	4.35 B	0.73	0.31	11,014	11,014	11,014	11,014	5.0	10,892	3.83	0.0	94.94	77.22	75.11 M	14.55 M	5.16	770.98 M
1187	1399/01/17	2.96 M	3.17 B	0.58	0.22	10,706	10,706	10,706	10,706	4.99	10,490	2.87	0.0	100.0	29.05	96.03 M	5.79 M	16.58	2.25 B
1188	1399/01/16	6.23 M	6.36 B	1.28	0.43	10,197	10,197	10,197	10,197	4.99	10,197	4.99	0.0	89.11	9.33	60.26 M	3.68 M	16.36	5.07 B
1189	1399/01/11	10.06 M	9.77 B	0.93	0.67	9,712	9,712	9,712	9,712	4.99	9,712	4.99	0.0	58.25	44.34	72.97 M	18.43 M	3.96	1.36 B
1190	1399/01/10	6.0 M	5.55 B	0.44	0.36	9,250	9,250	9,250	9,250	4.99	9,250	4.99	0.0	80.01	65.01	98.75 M	15.63 M	6.32	833.18 M
1191	1399/01/09	1.78 M	1.62 B	0.11	0.1	9,110	9,110	9,110	9,110	4.99	8,810	1.53	0.0	60.59	66.22	81.69 M	7.54 M	10.83	-91.1 M
1192	1399/01/06	1.37 M	1.23 B	0.07	0.08	9,009	9,009	9,009	9,009	5.0	8,677	1.13	0.0	70.72	55.95	96.71 M	5.99 M	16.15	181.82 M
1193	1399/01/05	5.12 M	4.43 B	0.27	0.28	8,644	8,644	8,644	8,644	4.99	8,580	4.21	0.0	100.0	64.32	38.5 M	17.8 M	2.16	1.58 B
1194	1398/12/28	40.1 M	33.02 B	2.86	2.3	8,190	8,236	8,005	8,236	5.0	8,233	4.96	2.89	75.51	13.37	59.36 M	14.47 M	4.1	20.52 B
1195	1398/12/27	19.67 M	15.43 B	1.39	1.11	7,962	7,963	7,455	7,963	5.0	7,844	3.43	6.81	79.88	52.34	14.87 M	14.05 M	1.06	4.25 B
1196	1398/12/26	12.65 M	9.6 B	0.92	0.7	7,240	7,591	7,240	7,591	4.99	7,584	4.9	4.85	50.04	69.54	20.09 M	26.48 M	-1.32	-1.87 B
1197	1398/12/25	14.24 M	10.29 B	1.12	0.78	7,192	7,498	7,192	7,306	-3.49	7,230	-4.49	4.25	62.12	86.86	12.37 M	14.19 M	-1.15	-2.55 B
1198	1398/12/24	6.94 M	5.26 B	0.45	0.36	8,130	8,130	7,448	7,448	-4.99	7,570	-3.43	9.16	58.48	93.15	6.94 M	36.54 M	-5.27	-1.82 B
1199	1398/12/21	16.56 M	12.98 B	1.15	0.86	7,700	7,869	7,496	7,867	4.96	7,839	4.59	4.98	55.56	41.67	15.38 M	9.44 M	1.63	1.8 B
1200	1398/12/20	20.16 M	15.11 B	1.38	1.02	7,397	7,775	7,397	7,397	-5.0	7,495	-3.74	5.11	55.9	89.1	15.49 M	17.95 M	-1.16	-5.02 B
1201	1398/12/19	10.86 M	8.45 B	0.7	0.51	7,801	7,995	7,775	7,775	-5.0	7,786	-4.86	2.83	28.79	70.62	6.29 M	45.24 M	-7.19	-3.54 B
1202	1398/12/17	9.0 M	7.37 B	0.49	0.4	8,500	8,500	8,001	8,147	-2.75	8,184	-2.3	6.24	82.95	96.49	10.99 M	7.82 M	1.41	-997.14 M
1203	1398/12/14	19.82 M	16.6 B	1.03	0.84	8,391	8,391	8,012	8,391	4.99	8,377	4.82	4.73	63.35	73.05	18.01 M	18.71 M	-1.04	-1.61 B
1204	1398/12/13	12.05 M	9.63 B	0.58	0.52	7,992	7,992	7,950	7,992	4.99	7,992	4.99	0.53	26.56	50.46	12.66 M	11.74 M	1.08	-2.3 B
1205	1398/12/12	21.09 M	16.06 B	0.88	0.87	7,401	7,692	7,380	7,692	5.0	7,612	3.9	4.23	68.86	66.46	24.73 M	14.0 M	1.77	384.78 M
1206	1398/12/11	16.15 M	11.83 B	0.67	0.65	7,200	7,520	7,001	7,272	0.65	7,326	1.4	7.41	79.09	97.95	10.85 M	17.51 M	-1.61	-2.23 B
1207	1398/12/10	21.86 M	15.79 B	0.96	0.84	7,224	7,348	7,224	7,224	-5.0	7,225	-4.98	1.72	41.19	100.0	8.63 M	27.52 M	-3.19	-9.29 B
1208	1398/12/07	24.66 M	18.75 B	1.22	0.91	7,791	7,791	7,144	7,300	-1.62	7,604	2.48	9.06	67.5	95.58	8.93 M	20.46 M	-2.29	-5.27 B
1209	1398/12/06	20.74 M	15.39 B	1.02	0.75	7,420	7,420	7,400	7,420	5.0	7,420	5.0	0.27	75.3	39.33	28.13 M	14.98 M	1.88	5.54 B
1210	1398/12/05	36.05 M	25.47 B	1.99	1.24	7,070	7,070	6,880	7,070	4.99	7,067	4.95	2.76	49.85	55.34	14.65 M	21.75 M	-1.49	-1.4 B
1211	1398/12/04	17.05 M	11.48 B	0.91	0.51	6,495	6,747	6,495	6,747	5.0	6,734	4.79	3.88	49.34	43.39	19.47 M	13.61 M	1.43	683.24 M
1212	1398/12/03	15.25 M	9.8 B	0.8	0.38	6,262	6,590	6,262	6,340	-3.81	6,426	-2.5	5.24	78.22	94.54	8.37 M	15.38 M	-1.84	-1.6 B
1213	1398/11/30	11.78 M	7.76 B	0.53	0.28	6,600	6,777	6,436	6,555	0.95	6,591	1.51	5.3	90.5	95.92	10.49 M	12.25 M	-1.17	-420.95 M
1214	1398/11/29	22.02 M	14.3 B	1.05	0.51	6,600	6,690	6,468	6,510	-4.38	6,493	-4.63	3.43	66.41	96.82	9.94 M	19.84 M	-1.99	-4.35 B
1215	1398/11/28	24.48 M	16.67 B	1.09	0.54	7,140	7,140	6,699	6,699	-4.99	6,808	-3.45	6.58	58.39	78.53	11.65 M	22.64 M	-1.94	-3.36 B
1216	1398/11/27	19.79 M	13.95 B	0.72	0.43	7,017	7,350	6,900	6,959	-1.68	7,051	-0.38	6.52	56.68	92.9	11.22 M	19.49 M	-1.74	-5.05 B
1217	1398/11/26	17.07 M	12.08 B	0.59	0.37	7,350	7,499	6,870	6,990	-2.25	7,078	-1.02	9.16	52.07	87.71	10.26 M	19.3 M	-1.88	-4.3 B
1218	1398/11/23	26.9 M	19.24 B	0.82	0.6	6,960	7,289	6,960	7,190	3.57	7,151	3.01	4.73	40.75	83.4	11.5 M	18.53 M	-1.61	-8.2 B
1219	1398/11/21	16.39 M	11.37 B	0.54	0.37	7,080	7,188	6,902	6,902	-5.0	6,942	-4.45	4.14	54.27	98.36	10.68 M	26.08 M	-2.44	-5.01 B
1220	1398/11/20	31.81 M	23.11 B	0.96	0.72	7,310	7,398	7,212	7,240	-4.62	7,265	-4.29	2.58	48.37	83.0	11.81 M	20.72 M	-1.76	-8.01 B
1221	1398/11/19	44.73 M	33.96 B	1.5	1.0	7,671	7,671	7,352	7,400	1.29	7,591	3.9	4.34	34.76	54.44	11.35 M	22.22 M	-1.96	-6.68 B
1222	1398/11/16	25.86 M	18.9 B	0.77	0.58	7,299	7,470	7,101	7,333	0.63	7,306	0.26	5.2	43.27	82.64	10.59 M	15.68 M	-1.48	-7.44 B
1223	1398/11/15	45.43 M	33.11 B	1.35	1.06	7,342	7,640	6,993	7,300	4.39	7,287	4.2	9.25	58.67	65.87	16.89 M	22.04 M	-1.3	-1.81 B
1224	1398/11/12	3.44 M	2.41 B	0.09	0.07	6,940	7,018	6,935	7,017	4.98	6,993	4.62	1.2	86.27	100.0	27.68 M	15.42 M	1.79	-330.42 M
1225	1398/11/08	45.45 M	30.38 B	1.07	0.98	6,540	6,742	6,340	6,742	5.0	6,684	4.1	6.34	68.21	74.65	27.19 M	19.84 M	1.37	-1.96 B
1226	1398/11/07	28.95 M	18.59 B	0.49	0.63	6,442	6,599	6,254	6,409	-1.43	6,421	-1.25	5.52	53.98	91.37	15.58 M	22.62 M	-1.45	-6.95 B
1227	1398/11/06	44.84 M	29.15 B	0.56	0.99	6,500	6,655	6,236	6,300	-0.62	6,502	2.57	6.72	62.9	78.59	15.41 M	23.31 M	-1.51	-4.57 B
1228	1398/11/05	45.94 M	29.12 B	0.59	1.05	6,400	6,499	6,172	6,492	4.88	6,339	2.41	5.3	67.97	81.67	16.7 M	17.55 M	-1.05	-3.99 B
1229	1398/11/02	33.36 M	20.65 B	0.42	0.77	6,000	6,320	5,841	6,230	3.15	6,190	2.48	8.2	72.45	79.73	17.14 M	15.91 M	1.08	-1.5 B
1230	1398/11/01	59.14 M	35.72 B	0.71	1.39	6,337	6,337	5,995	5,995	-4.99	6,040	-4.28	5.7	60.14	93.04	11.3 M	24.1 M	-2.13	-11.75 B
1231	1398/10/30	110.71 M	69.85 B	1.67	2.74	6,245	6,342	6,067	6,341	4.98	6,310	4.47	4.53	78.62	47.48	25.05 M	24.84 M	1.01	21.75 B
1232	1398/10/29	149.59 M	90.35 B	3.69	4.43	5,999	6,101	5,800	6,101	4.99	6,040	3.94	5.19	83.31	53.51	42.65 M	44.03 M	-1.03	26.93 B
1233	1398/10/28	37.64 M	21.87 B	1.12	1.15	5,811	5,811	5,811	5,811	4.99	5,811	4.99	0.0	93.69	18.7	94.43 M	19.21 M	4.92	16.4 B
1234	1398/10/25	44.75 M	24.77 B	1.69	1.41	5,535	5,535	5,535	5,535	4.99	5,535	4.99	0.0	87.49	9.28	141.64 M	10.08 M	14.05	19.37 B
1235	1398/10/24	71.42 M	37.65 B	3.88	2.4	5,289	5,296	4,966	5,296	5.0	5,272	4.52	6.65	91.15	28.69	73.64 M	14.12 M	5.22	23.51 B
1236	1398/10/23	28.55 M	14.4 B	1.18	0.92	4,950	5,072	4,850	5,072	4.99	5,044	4.41	4.58	0.0	48.39	0.0	14.95 M	0.0	-6.97 B
1237	1398/10/22	20.61 M	9.96 B	0.89	0.65	4,831	4,831	4,803	4,831	5.0	4,831	5.0	0.58	89.3	24.29	19.71 M	25.73 M	-1.31	6.47 B
1238	1398/10/21	2.25 M	1.03 B	0.08	0.07	4,601	4,601	4,601	4,601	2.0	4,601	2.0	0.0	100.0	19.91	32.31 M	3.68 M	8.79	828.18 M
1239	1398/10/18	9.91 M	4.47 B	0.25	0.26	4,511	4,511	4,511	4,511	-2.0	4,511	-2.0	0.0	13.19	98.99	6.2 M	15.25 M	-2.46	-3.83 B
1240	1398/10/17	30.84 M	14.19 B	0.74	0.72	4,810	4,810	4,570	4,570	-4.99	4,603	-4.3	5.25	18.87	100.0	7.12 M	38.99 M	-5.48	-11.51 B
1241	1398/10/15	56.92 M	27.38 B	1.61	1.31	4,802	4,931	4,802	4,802	-4.99	4,810	-4.83	2.69	24.82	97.79	9.42 M	36.32 M	-3.85	-19.98 B
1242	1398/10/14	15.26 M	7.71 B	0.41	0.35	5,054	5,054	5,054	5,054	-5.0	5,054	-5.0	0.0	1.73	87.55	1.36 M	85.49 M	-62.91	-6.62 B
1243	1398/10/11	20.05 M	10.66 B	0.55	0.47	5,300	5,453	5,200	5,251	0.81	5,320	2.13	4.87	67.33	87.14	8.37 M	13.24 M	-1.58	-2.11 B
1244	1398/10/10	72.38 M	37.7 B	2.7	1.85	5,067	5,253	4,811	5,253	5.0	5,209	4.12	9.19	81.43	58.44	23.17 M	18.19 M	1.27	8.66 B
1245	1398/10/09	43.18 M	21.6 B	1.58	1.16	4,823	5,063	4,823	5,029	4.29	5,003	3.75	4.98	78.11	65.87	13.28 M	15.27 M	-1.15	2.64 B
1246	1398/10/08	26.22 M	12.64 B	0.73	0.72	4,930	4,930	4,770	4,885	-0.41	4,822	-1.69	3.35	66.68	84.87	9.58 M	18.28 M	-1.91	-2.3 B
1247	1398/10/07	23.75 M	11.65 B	0.69	0.67	4,935	5,060	4,750	4,860	-1.52	4,905	-0.61	6.53	88.45	84.27	8.73 M	17.69 M	-2.03	486.76 M
1248	1398/10/04	15.9 M	7.85 B	0.47	0.46	5,002	5,060	4,890	4,890	-3.11	4,935	-2.22	3.48	59.22	98.75	7.33 M	17.53 M	-2.39	-3.1 B
1249	1398/10/03	24.74 M	12.49 B	0.71	0.73	5,090	5,168	4,940	5,015	-1.55	5,047	-0.92	4.62	63.37	93.17	11.0 M	20.3 M	-1.85	-3.72 B
1250	1398/10/02	45.66 M	23.26 B	1.44	1.44	5,128	5,251	4,800	5,055	0.06	5,094	0.83	9.4	60.98	99.43	10.23 M	25.42 M	-2.48	-8.94 B
1251	1398/10/01	68.69 M	34.7 B	2.4	2.42	4,920	5,059	4,820	5,059	4.98	5,052	4.84	4.96	74.66	14.82	47.62 M	9.76 M	4.88	20.77 B
1252	1398/09/30	16.83 M	8.11 B	0.53	0.61	4,899	4,930	4,750	4,930	0.76	4,819	-1.51	3.79	73.92	99.04	9.53 M	13.64 M	-1.43	-2.04 B
1253	1398/09/27	14.9 M	7.29 B	0.37	0.55	4,865	4,960	4,820	4,850	0.43	4,893	1.33	2.9	99.12	96.54	10.09 M	14.57 M	-1.44	188.63 M
1254	1398/09/26	28.58 M	13.8 B	0.54	1.12	4,900	4,980	4,751	4,870	-2.62	4,829	-3.44	4.82	95.83	95.53	10.5 M	17.69 M	-1.69	41.33 M
1255	1398/09/25	29.41 M	14.71 B	0.41	1.22	4,922	5,160	4,900	4,940	-1.95	5,001	-0.73	5.31	79.01	92.4	12.14 M	20.16 M	-1.66	-1.97 B
1256	1398/09/24	53.68 M	27.04 B	0.73	2.48	4,920	5,156	4,752	5,001	1.83	5,038	2.59	8.5	94.76	72.1	20.75 M	17.55 M	1.18	6.13 B
1257	1398/09/23	33.35 M	16.38 B	0.49	1.66	5,080	5,080	4,800	4,858	-0.43	4,911	0.66	5.83	96.56	86.15	10.31 M	13.82 M	-1.34	1.7 B
1258	1398/09/20	58.3 M	28.44 B	1.0	3.37	4,569	4,926	4,520	4,926	4.99	4,879	3.99	8.98	93.61	64.08	18.4 M	21.29 M	-1.16	8.4 B
1259	1398/09/19	91.25 M	42.81 B	2.21	7.09	4,650	4,707	4,570	4,600	2.61	4,692	4.66	3.0	87.77	42.44	20.64 M	21.63 M	-1.05	19.41 B
1260	1398/09/18	117.94 M	52.88 B	6.22	16.53	4,488	4,488	4,398	4,488	4.98	4,483	4.87	2.05	86.88	38.09	25.55 M	36.62 M	-1.43	25.8 B
1261	1398/09/17	66.63 M	28.48 B	9.68	16.99	4,100	4,290	4,021	4,290	4.99	4,275	4.63	6.69	91.42	8.95	41.66 M	6.55 M	6.36	23.49 B
1262	1398/09/16	9.21 M	3.77 B	1.42	2.57	4,132	4,133	4,040	4,069	0.42	4,086	0.84	2.3	84.92	53.94	9.96 M	9.32 M	1.07	1.17 B
1263	1398/09/13	7.12 M	2.88 B	1.25	2.14	4,048	4,129	3,955	4,110	2.96	4,052	1.5	4.4	83.89	41.78	9.41 M	4.63 M	2.03	1.21 B
1264	1398/09/12	5.82 M	2.32 B	1.09	1.82	3,920	4,098	3,836	4,000	0.73	3,992	0.53	6.83	89.9	60.37	9.41 M	6.91 M	1.36	686.53 M
1265	1398/09/11	6.06 M	2.41 B	1.18	1.97	4,010	4,082	3,879	3,970	-2.77	3,971	-2.74	5.23	81.84	65.39	5.51 M	8.11 M	-1.47	395.9 M
1266	1398/09/10	6.2 M	2.53 B	1.4	2.13	4,002	4,110	4,000	4,080	2.36	4,083	2.43	2.75	98.67	51.38	6.84 M	6.85 M	-1.0	1.2 B
1267	1398/09/09	7.2 M	2.87 B	2.19	2.56	3,790	4,015	3,790	3,999	2.38	3,986	2.05	5.94	95.91	31.81	10.05 M	4.5 M	2.23	1.84 B
1268	1398/09/06	3.12 M	1.22 B	1.1	1.11	3,921	4,000	3,850	3,884	-2.95	3,906	-2.4	3.9	98.07	65.13	4.71 M	5.4 M	-1.15	401.84 M
1269	1398/09/05	4.02 M	1.61 B	1.77	1.48	3,990	4,067	3,931	3,969	2.11	4,002	2.96	3.46	89.6	70.37	5.22 M	6.15 M	-1.18	309.32 M
1270	1398/09/04	5.2 M	2.02 B	3.23	2.02	3,796	3,918	3,762	3,918	4.98	3,887	4.15	4.15	96.46	50.53	8.03 M	5.11 M	1.57	928.93 M
1271	1398/09/03	2.6 M	971.49 M	1.57	0.99	3,664	3,800	3,653	3,775	3.03	3,732	1.86	4.02	99.02	76.2	8.83 M	5.88 M	1.5	221.68 M
1272	1398/09/02	1.49 M	542.09 M	0.85	0.49	3,751	3,751	3,613	3,640	-1.17	3,664	-0.52	3.82	95.31	90.83	4.2 M	4.69 M	-1.12	24.28 M
1273	1398/08/29	836.92 K	310.11 M	0.39	0.26	3,725	3,750	3,663	3,701	0.76	3,683	0.27	2.38	89.87	73.55	2.96 M	4.22 M	-1.42	50.6 M
1274	1398/08/28	1.24 M	458.22 M	0.49	0.37	3,530	3,733	3,530	3,725	2.14	3,673	0.71	5.75	72.78	92.54	4.7 M	5.11 M	-1.09	-90.58 M
1275	1398/08/27	1.89 M	688.56 M	0.67	0.51	3,558	3,747	3,540	3,690	1.1	3,647	-0.08	5.85	45.7	54.21	3.31 M	4.67 M	-1.41	-58.57 M
1276	1398/08/26	2.83 M	1.03 B	1.04	0.69	3,655	3,730	3,646	3,730	-2.79	3,650	-4.87	2.3	49.04	96.84	4.36 M	9.7 M	-2.22	-493.2 M
1277	1398/08/25	1.91 M	730.65 M	0.68	0.44	3,899	3,899	3,731	3,740	-3.26	3,837	-0.75	4.5	45.7	63.79	2.45 M	4.61 M	-1.88	-132.22 M
1278	1398/08/22	2.99 M	1.16 B	1.13	0.69	3,845	3,950	3,800	3,877	0.03	3,866	-0.26	3.95	60.25	56.61	4.87 M	5.74 M	-1.18	42.12 M
1279	1398/08/21	3.0 M	1.16 B	1.13	0.66	3,870	3,950	3,839	3,845	0.63	3,876	1.44	2.89	80.39	58.05	4.27 M	4.82 M	-1.13	259.76 M
1280	1398/08/20	3.37 M	1.29 B	1.23	0.7	3,790	3,899	3,756	3,850	3.61	3,821	2.83	3.81	66.17	59.92	3.52 M	5.01 M	-1.42	80.43 M
1281	1398/08/19	2.31 M	857.97 M	0.81	0.46	3,651	3,838	3,637	3,770	0.0	3,716	-1.43	5.53	58.69	64.58	4.58 M	4.36 M	1.05	-50.46 M
1282	1398/08/18	2.41 M	908.59 M	0.71	0.45	3,750	3,900	3,692	3,742	-1.11	3,770	-0.37	5.63	36.05	70.29	2.9 M	4.53 M	-1.56	-311.05 M
1283	1398/08/14	2.08 M	789.85 M	0.58	0.35	3,651	3,890	3,602	3,769	0.08	3,784	0.48	8.0	26.02	81.7	2.08 M	5.29 M	-2.55	-439.84 M
1284	1398/08/13	3.05 M	1.15 B	0.89	0.42	3,865	3,940	3,654	3,786	-1.56	3,766	-2.08	7.83	50.12	65.82	3.13 M	5.68 M	-1.82	-180.33 M
1285	1398/08/12	3.81 M	1.47 B	1.2	0.3	3,879	3,953	3,701	3,803	-1.98	3,846	-0.88	6.81	42.43	90.45	2.54 M	9.6 M	-3.78	-703.5 M
1286	1398/08/11	2.9 M	1.13 B	0.88	0.22	4,000	4,032	3,752	3,870	-1.8	3,880	-1.55	7.46	59.33	94.67	2.72 M	7.11 M	-2.62	-398.31 M
1287	1398/08/08	5.14 M	2.02 B	1.23	0.4	3,898	3,960	3,879	3,946	4.45	3,941	4.31	2.09	60.52	84.78	2.78 M	14.19 M	-5.11	-491.22 M
1288	1398/08/06	3.15 M	1.19 B	0.69	0.24	3,631	3,794	3,631	3,794	4.98	3,778	4.54	4.49	78.66	47.83	3.63 M	4.41 M	-1.22	366.84 M
1289	1398/08/04	2.09 M	761.49 M	0.43	0.16	3,546	3,698	3,546	3,676	3.67	3,614	1.92	4.29	72.54	59.62	3.33 M	3.36 M	-1.01	98.39 M
1290	1398/08/01	2.53 M	897.74 M	0.42	0.19	3,529	3,650	3,450	3,560	0.91	3,546	0.51	5.8	22.66	80.98	1.96 M	5.91 M	-3.02	-523.61 M
1291	1398/07/30	3.57 M	1.26 B	0.47	0.26	3,425	3,573	3,406	3,540	4.03	3,528	3.67	4.9	71.17	70.04	3.98 M	8.4 M	-2.11	14.24 M
1292	1398/07/29	9.61 M	3.27 B	1.4	0.72	3,306	3,518	3,306	3,501	0.63	3,403	-2.18	6.41	35.78	61.26	6.92 M	9.45 M	-1.36	-833.41 M
1293	1398/07/28	4.88 M	1.7 B	0.74	0.37	3,642	3,688	3,460	3,460	-5.0	3,479	-4.48	6.59	40.05	100.0	5.19 M	12.3 M	-2.37	-1.02 B
1294	1398/07/24	3.92 M	1.43 B	0.54	0.29	3,570	3,770	3,570	3,618	-0.9	3,642	-0.25	5.6	79.07	92.03	7.06 M	7.22 M	-1.02	-184.93 M
1295	1398/07/23	8.0 M	2.92 B	1.08	0.6	3,705	3,920	3,637	3,638	-4.96	3,651	-4.62	7.78	28.97	93.78	4.38 M	13.11 M	-2.99	-1.89 B
1296	1398/07/22	11.63 M	4.45 B	1.77	0.87	4,016	4,016	3,819	3,820	-4.98	3,828	-4.78	5.16	27.45	99.96	3.33 M	31.13 M	-9.35	-3.23 B
1297	1398/07/21	6.0 M	2.41 B	0.85	0.45	4,040	4,148	3,915	3,986	-2.64	4,020	-1.81	5.95	49.55	89.78	4.86 M	11.7 M	-2.41	-970.28 M
1298	1398/07/20	3.48 M	1.42 B	0.38	0.25	4,189	4,226	4,000	4,070	0.47	4,094	1.06	5.65	91.42	92.55	4.34 M	8.44 M	-1.95	-16.21 M
1299	1398/07/17	7.21 M	2.92 B	0.53	0.52	3,930	4,160	3,862	4,150	2.09	4,051	-0.34	7.72	54.1	72.62	6.45 M	7.95 M	-1.23	-541.07 M
1300	1398/07/16	8.71 M	3.54 B	0.26	0.64	4,102	4,211	4,004	4,004	-4.98	4,065	-3.54	5.17	68.79	81.3	7.08 M	14.85 M	-2.1	-443.19 M
1301	1398/07/15	7.38 M	3.11 B	0.22	0.56	4,199	4,350	4,120	4,137	-2.01	4,214	-0.19	5.58	83.54	80.51	6.38 M	8.29 M	-1.3	94.06 M
1302	1398/07/14	8.43 M	3.56 B	0.25	0.65	4,226	4,344	4,212	4,212	-4.99	4,222	-4.76	3.13	56.84	88.08	5.06 M	45.43 M	-8.98	-1.11 B
1303	1398/07/13	13.69 M	6.07 B	0.43	1.11	4,620	4,620	4,344	4,344	-4.99	4,433	-3.04	6.35	73.11	97.15	5.32 M	24.57 M	-4.62	-1.46 B
1304	1398/07/10	29.31 M	13.4 B	1.08	2.59	4,560	4,643	4,499	4,550	0.64	4,572	1.13	3.2	78.62	86.5	10.39 M	36.8 M	-3.54	-1.06 B
1305	1398/07/09	111.92 M	50.6 B	20.67	19.2	4,380	4,530	4,301	4,530	4.98	4,521	4.77	5.32	78.56	21.77	46.44 M	23.48 M	1.98	28.74 B
1306	1398/07/08	8.14 M	3.51 B	1.41	1.46	4,311	4,400	4,252	4,323	0.28	4,315	0.09	3.48	54.97	95.37	5.76 M	17.44 M	-3.03	-1.42 B
1307	1398/07/07	5.22 M	2.25 B	0.93	0.93	4,545	4,545	4,247	4,365	-2.35	4,311	-3.56	7.02	93.84	96.0	3.43 M	12.72 M	-3.71	-48.49 M
1308	1398/07/06	4.52 M	2.02 B	0.85	0.81	4,498	4,506	4,356	4,470	2.62	4,470	2.62	3.44	99.78	51.1	3.6 M	6.5 M	-1.81	983.99 M
1309	1398/07/03	5.37 M	2.34 B	0.9	0.93	4,380	4,430	4,280	4,340	-0.02	4,356	0.35	3.5	94.44	60.98	4.8 M	7.79 M	-1.62	782.44 M
1310	1398/07/02	3.82 M	1.66 B	0.59	0.63	4,498	4,498	4,225	4,280	-0.33	4,341	1.09	6.46	93.23	61.18	3.89 M	6.77 M	-1.74	532.24 M
1311	1398/07/01	9.95 M	4.27 B	1.41	1.64	4,200	4,327	4,121	4,327	5.0	4,294	4.2	5.0	77.95	50.27	7.16 M	8.59 M	-1.2	1.18 B
1312	1398/06/31	4.44 M	1.83 B	0.62	0.62	4,150	4,187	4,000	4,145	3.6	4,121	3.0	4.68	97.37	42.83	11.96 M	6.17 M	1.94	997.75 M
1313	1398/06/30	2.88 M	1.15 B	0.33	0.36	3,930	4,098	3,897	4,050	1.91	4,001	0.68	5.16	86.58	83.91	6.7 M	9.3 M	-1.39	30.75 M
1314	1398/06/27	8.71 M	3.46 B	0.99	1.14	3,995	4,175	3,968	3,969	-4.96	3,974	-4.84	5.22	55.06	98.43	8.47 M	26.2 M	-3.09	-1.5 B
1315	1398/06/26	6.37 M	2.66 B	0.78	0.83	4,190	4,339	4,106	4,175	-3.4	4,176	-3.38	5.67	77.76	65.19	9.99 M	12.56 M	-1.26	334.14 M
1316	1398/06/25	12.88 M	5.57 B	2.2	1.79	4,200	4,340	4,180	4,280	3.53	4,322	4.55	3.83	91.6	42.64	21.69 M	10.14 M	2.14	2.72 B
1317	1398/06/24	5.17 M	2.14 B	0.95	0.73	4,188	4,188	3,972	4,179	-0.05	4,134	-1.12	5.44	45.49	57.32	6.7 M	7.51 M	-1.12	-252.73 M
1318	1398/06/23	10.23 M	4.28 B	2.79	1.52	4,168	4,222	4,108	4,140	2.3	4,181	3.31	2.78	62.13	48.02	11.21 M	12.3 M	-1.1	603.61 M
1319	1398/06/20	9.17 M	3.71 B	2.65	1.42	3,867	4,051	3,867	4,051	4.98	4,047	4.87	4.76	71.15	47.53	9.5 M	8.4 M	1.13	876.93 M
1320	1398/06/17	3.42 M	1.32 B	1.05	0.52	3,800	3,931	3,712	3,900	2.01	3,859	0.94	5.9	67.01	78.35	10.4 M	8.34 M	1.25	-149.57 M
1321	1398/06/16	1.28 M	493.7 M	0.35	0.16	3,869	3,914	3,700	3,830	1.0	3,823	0.82	5.78	83.89	97.63	4.76 M	5.74 M	-1.21	-67.87 M
1322	1398/06/13	3.04 M	1.15 B	0.72	0.36	3,827	3,867	3,650	3,850	4.19	3,792	2.63	5.95	92.21	86.25	14.16 M	6.95 M	2.04	68.62 M
1323	1398/06/12	1.41 M	521.84 M	0.3	0.17	3,650	3,775	3,603	3,700	0.46	3,695	0.33	4.77	29.07	52.54	2.76 M	3.26 M	-1.18	-122.51 M
1324	1398/06/11	8.17 M	3.01 B	1.67	1.0	3,848	4,000	3,657	3,658	-4.96	3,683	-4.31	9.38	38.54	61.23	7.63 M	16.9 M	-2.22	-682.5 M
1325	1398/06/10	2.38 M	915.82 M	0.36	0.29	3,919	3,919	3,703	3,870	-0.05	3,849	-0.59	5.83	45.0	78.12	4.85 M	7.61 M	-1.57	-303.33 M
1326	1398/06/09	3.4 M	1.32 B	0.44	0.42	3,880	3,999	3,749	3,803	-2.31	3,872	-0.54	6.67	67.99	87.98	8.61 M	8.91 M	-1.04	-263.32 M
1327	1398/06/06	5.88 M	2.29 B	0.5	0.74	3,738	3,990	3,736	3,899	-0.84	3,893	-0.99	6.8	26.33	79.0	7.35 M	14.59 M	-1.98	-1.21 B
1328	1398/06/05	3.81 M	1.5 B	0.26	0.49	4,000	4,026	3,891	3,910	0.57	3,932	1.13	3.47	73.02	96.63	9.6 M	11.14 M	-1.16	-353.84 M
1329	1398/06/04	8.93 M	3.47 B	0.66	1.2	3,830	3,991	3,775	3,965	4.31	3,888	2.29	5.72	68.54	76.61	13.92 M	11.42 M	1.22	-280.25 M
1330	1398/06/03	10.79 M	4.1 B	0.85	1.53	3,848	3,920	3,772	3,877	-2.34	3,801	-4.26	3.92	51.43	85.21	9.54 M	15.26 M	-1.6	-1.39 B
1331	1398/06/02	8.87 M	3.52 B	0.77	1.32	4,080	4,080	3,895	3,923	0.74	3,970	1.95	4.75	87.22	77.34	10.24 M	13.97 M	-1.36	347.99 M
1332	1398/05/30	26.25 M	10.22 B	3.85	4.73	3,875	3,900	3,810	3,900	4.98	3,894	4.82	2.36	79.45	28.87	25.54 M	14.26 M	1.79	5.17 B
1333	1398/05/28	19.23 M	7.15 B	5.06	4.07	3,540	3,717	3,540	3,717	5.0	3,715	4.94	5.0	78.55	10.35	25.28 M	5.4 M	4.69	4.87 B
1334	1398/05/27	2.52 M	892.86 M	0.62	0.53	3,444	3,650	3,444	3,601	2.8	3,540	1.06	5.98	62.13	92.15	7.6 M	5.67 M	1.34	-268.04 M
1335	1398/05/26	6.74 M	2.36 B	1.76	1.47	3,388	3,516	3,349	3,516	4.99	3,503	4.6	4.99	96.23	85.98	12.02 M	8.78 M	1.37	242.02 M
1336	1398/05/23	3.01 M	1.01 B	0.34	0.63	3,341	3,369	3,340	3,350	0.24	3,349	0.21	0.87	66.48	100.0	8.71 M	10.4 M	-1.19	-338.12 M
1337	1398/05/22	2.61 M	871.98 M	0.24	0.55	3,298	3,380	3,201	3,340	-0.03	3,342	0.03	5.59	47.24	99.05	5.09 M	8.15 M	-1.6	-451.74 M
1338	1398/05/20	4.12 M	1.38 B	0.39	0.88	3,340	3,387	3,271	3,346	0.03	3,341	-0.12	3.55	41.91	98.37	8.12 M	13.67 M	-1.68	-776.48 M
1339	1398/05/19	3.76 M	1.26 B	0.36	0.81	3,364	3,395	3,212	3,359	-0.44	3,345	-0.86	5.7	39.62	100.0	7.92 M	7.45 M	1.06	-760.41 M
1340	1398/05/16	5.63 M	1.9 B	0.58	1.2	3,388	3,414	3,300	3,340	-0.12	3,374	0.9	3.45	70.53	98.87	8.75 M	7.82 M	1.12	-538.12 M
1341	1398/05/15	28.58 M	9.56 B	6.4	8.26	3,344	3,344	3,344	3,344	4.99	3,344	4.99	0.0	51.71	22.94	32.95 M	16.73 M	1.97	2.75 B
1342	1398/05/14	13.19 M	4.2 B	6.05	4.58	3,100	3,186	3,100	3,186	4.98	3,185	4.94	2.77	64.9	10.22	56.78 M	3.76 M	15.08	2.3 B
1343	1398/05/13	2.06 M	630.95 M	0.98	0.71	3,079	3,110	2,981	3,109	3.7	3,035	1.23	4.33	65.06	64.15	7.33 M	4.82 M	1.52	5.69 M
1344	1398/05/12	2.21 M	665.92 M	1.13	0.76	2,912	3,060	2,912	3,038	2.22	2,998	0.87	5.08	39.37	63.18	4.03 M	4.48 M	-1.11	-158.54 M
1345	1398/05/09	2.07 M	616.63 M	1.04	0.71	2,860	3,018	2,860	3,018	2.03	2,972	0.47	5.52	24.06	73.46	2.7 M	5.39 M	-2.0	-304.61 M
1346	1398/05/08	2.78 M	823.92 M	1.47	0.97	2,950	3,011	2,867	3,011	2.21	2,958	0.41	5.02	24.66	92.18	2.54 M	8.08 M	-3.18	-556.33 M
1347	1398/05/07	1.77 M	519.81 M	0.83	0.62	2,960	2,999	2,889	2,962	0.07	2,946	-0.47	3.81	53.77	100.0	5.37 M	7.76 M	-1.44	-240.34 M
1348	1398/05/06	1.68 M	494.84 M	0.72	0.59	3,014	3,014	2,861	2,972	-0.4	2,960	-0.8	5.35	61.18	99.64	3.22 M	6.85 M	-2.13	-190.34 M
1349	1398/05/05	1.51 M	452.54 M	0.58	0.52	2,968	3,074	2,968	3,014	1.55	2,984	0.54	3.57	63.97	98.76	5.08 M	7.84 M	-1.54	-157.45 M
1350	1398/05/02	2.24 M	664.49 M	0.79	0.78	2,895	3,019	2,895	2,985	0.57	2,968	0.0	4.28	11.0	72.53	1.46 M	8.03 M	-5.49	-408.85 M
1351	1398/05/01	2.28 M	673.55 M	0.62	0.8	3,045	3,088	2,864	2,968	-1.53	2,968	-1.53	7.82	41.01	56.75	3.29 M	6.07 M	-1.85	-106.05 M
1352	1398/04/31	2.95 M	888.28 M	0.78	1.05	3,075	3,075	2,930	3,042	0.26	3,014	-0.66	4.95	28.93	61.6	2.99 M	6.44 M	-2.15	-290.19 M
1353	1398/04/30	2.7 M	817.78 M	0.73	0.97	3,025	3,104	2,950	3,080	1.52	3,034	0.0	5.22	34.84	70.93	3.03 M	5.98 M	-1.97	-295.12 M
1354	1398/04/29	2.71 M	820.32 M	0.75	0.97	3,090	3,110	2,936	3,019	-2.3	3,034	-1.81	5.93	27.85	88.7	2.16 M	7.2 M	-3.34	-499.18 M
1355	1398/04/26	3.56 M	1.1 B	0.83	1.31	3,180	3,180	3,021	3,089	-1.81	3,090	-1.78	5.26	8.64	100.0	2.97 M	25.02 M	-8.41	-1.01 B
1356	1398/04/23	6.6 M	2.18 B	1.74	2.47	3,330	3,359	3,263	3,298	1.54	3,296	1.48	2.94	39.09	75.27	3.83 M	15.45 M	-4.03	-787.4 M
1357	1398/04/22	3.25 M	1.06 B	0.94	1.17	3,283	3,330	3,215	3,230	-2.15	3,248	-1.61	3.58	28.12	57.14	4.24 M	3.75 M	1.13	-306.68 M
1358	1398/04/19	2.43 M	800.77 M	0.71	0.76	3,300	3,370	3,230	3,230	-2.06	3,301	0.09	4.33	93.14	57.49	8.11 M	4.6 M	1.76	285.55 M
1359	1398/04/18	2.25 M	743.61 M	0.65	0.68	3,200	3,398	3,200	3,349	1.76	3,298	0.21	6.19	93.6	96.53	6.96 M	3.74 M	1.86	-21.79 M
1360	1398/04/17	7.05 M	2.32 B	2.82	1.71	3,362	3,363	3,190	3,210	0.22	3,291	2.75	5.42	80.94	30.87	8.58 M	4.32 M	1.99	1.16 B
1361	1398/04/16	3.94 M	1.26 B	1.91	0.9	3,095	3,249	3,065	3,248	4.94	3,203	3.49	6.0	74.72	74.69	6.94 M	5.45 M	1.27	416.8 K
1362	1398/04/15	1.58 M	485.96 M	0.77	0.33	3,150	3,150	3,060	3,113	0.16	3,095	-0.42	2.94	29.98	77.86	1.94 M	6.1 M	-3.14	-232.71 M
1363	1398/04/12	2.19 M	680.78 M	1.08	0.46	3,052	3,133	3,052	3,130	1.1	3,108	0.39	2.65	52.77	65.35	4.04 M	4.84 M	-1.2	-85.65 M
1364	1398/04/11	2.6 M	805.05 M	1.43	0.55	3,100	3,122	3,050	3,118	1.14	3,096	0.42	2.36	48.49	75.9	4.29 M	6.94 M	-1.62	-220.63 M
1365	1398/04/10	2.2 M	677.04 M	1.18	0.46	3,100	3,100	3,020	3,099	0.06	3,083	-0.45	2.65	28.24	97.65	2.45 M	10.33 M	-4.21	-469.94 M
1366	1398/04/09	1.73 M	537.26 M	0.92	0.35	3,140	3,140	3,000	3,107	0.39	3,097	0.06	4.67	76.89	96.51	2.74 M	6.4 M	-2.34	-105.46 M
1367	1398/04/05	1.54 M	477.24 M	0.77	0.29	3,139	3,139	3,051	3,101	0.19	3,095	0.0	2.88	47.51	100.0	4.2 M	6.36 M	-1.52	-250.49 M
1368	1398/04/04	2.04 M	629.43 M	1.04	0.38	3,100	3,144	3,011	3,100	0.0	3,095	-0.16	4.42	24.24	87.82	2.99 M	6.14 M	-2.05	-400.16 M
1369	1398/04/03	1.55 M	483.13 M	0.69	0.29	3,088	3,140	3,080	3,110	0.71	3,100	0.39	1.95	75.54	100.0	6.19 M	6.53 M	-1.06	-118.18 M
1370	1398/04/02	2.44 M	755.02 M	1.12	0.45	3,021	3,140	2,999	3,072	0.0	3,088	0.52	4.7	35.5	72.37	4.06 M	5.58 M	-1.37	-278.4 M
1371	1398/04/01	1.85 M	567.63 M	0.62	0.34	2,950	3,100	2,950	3,100	0.68	3,072	-0.23	5.08	18.37	100.0	2.67 M	6.31 M	-2.36	-463.38 M
1372	1398/03/29	2.1 M	643.26 M	0.58	0.38	3,118	3,120	2,961	3,120	0.32	3,079	-1.0	5.37	24.5	97.15	2.54 M	6.19 M	-2.43	-467.29 M
1373	1398/03/28	1.87 M	581.68 M	0.35	0.34	3,168	3,180	3,100	3,109	0.32	3,110	0.35	2.58	26.04	69.37	3.22 M	4.43 M	-1.38	-252.03 M
1374	1398/03/27	2.99 M	926.33 M	0.53	0.47	3,150	3,150	3,052	3,084	-2.99	3,099	-2.52	3.21	82.45	94.47	9.67 M	7.35 M	1.31	-111.32 M
1375	1398/03/26	2.1 M	665.91 M	0.21	0.3	3,258	3,258	3,103	3,120	-2.74	3,179	-0.9	5.0	64.32	95.5	4.2 M	5.09 M	-1.21	-207.62 M
1376	1398/03/25	5.76 M	1.85 B	0.54	0.85	3,300	3,300	3,142	3,258	-1.48	3,208	-2.99	5.03	29.73	89.96	4.62 M	12.8 M	-2.77	-1.11 B
1377	1398/03/22	5.25 M	1.73 B	0.46	0.78	3,428	3,428	3,223	3,255	-1.36	3,307	0.21	6.36	81.06	60.88	6.57 M	8.8 M	-1.34	350.02 M
1378	1398/03/21	10.47 M	3.46 B	1.07	1.58	3,220	3,350	3,060	3,330	4.36	3,300	3.42	9.48	83.58	70.8	8.37 M	9.34 M	-1.12	441.76 M
1379	1398/03/20	4.68 M	1.49 B	0.5	0.7	3,246	3,294	3,082	3,160	0.13	3,191	1.11	6.88	66.07	92.04	6.13 M	8.44 M	-1.38	-388.0 M
1380	1398/03/19	23.47 M	7.41 B	4.61	3.62	3,156	3,156	3,091	3,156	4.99	3,156	4.99	2.1	69.92	32.44	21.49 M	19.53 M	1.1	2.78 B
1381	1398/03/18	9.62 M	2.89 B	2.2	1.54	2,900	3,015	2,883	3,015	4.98	3,006	4.67	4.58	75.47	22.21	34.1 M	4.87 M	7.01	1.54 B
1382	1398/03/13	8.2 M	2.36 B	1.89	1.31	2,830	2,905	2,823	2,870	0.14	2,872	0.21	2.9	24.71	38.4	6.85 M	9.23 M	-1.35	-322.33 M
1383	1398/03/12	2.8 M	801.26 M	0.62	0.36	2,887	2,940	2,815	2,820	-2.32	2,866	-0.73	4.44	79.76	58.13	5.76 M	6.56 M	-1.14	173.33 M
1384	1398/03/11	2.31 M	666.57 M	0.53	0.28	2,970	2,970	2,788	2,900	0.0	2,887	-0.45	6.53	36.74	95.66	3.89 M	6.31 M	-1.62	-392.75 M
1385	1398/03/08	2.52 M	728.91 M	0.57	0.3	2,939	2,994	2,843	2,920	-0.17	2,900	-0.85	5.31	50.25	97.99	3.56 M	6.43 M	-1.81	-348.02 M
1386	1398/03/07	6.01 M	1.76 B	1.65	0.69	2,938	2,940	2,865	2,900	3.57	2,925	4.46	2.62	46.8	63.1	4.37 M	6.88 M	-1.57	-286.27 M
1387	1398/03/05	8.02 M	2.25 B	3.03	0.79	2,700	2,846	2,651	2,840	4.76	2,800	3.28	7.36	51.41	49.88	7.4 M	7.42 M	-1.0	34.28 M
1388	1398/03/04	3.6 M	974.82 M	1.36	0.34	2,710	2,740	2,643	2,700	-1.93	2,711	-1.53	3.67	29.55	44.51	3.35 M	5.86 M	-1.75	-145.8 M
1389	1398/03/01	1.8 M	490.34 M	0.3	0.16	2,783	2,828	2,691	2,710	-2.59	2,753	-1.04	5.09	96.6	47.18	3.76 M	3.92 M	-1.04	242.32 M
1390	1398/02/31	2.76 M	766.23 M	0.33	0.25	2,780	2,819	2,750	2,791	0.18	2,782	-0.14	2.51	56.77	72.12	4.83 M	6.74 M	-1.39	-117.59 M
1391	1398/02/30	1.98 M	552.31 M	0.24	0.18	2,731	2,810	2,700	2,800	0.43	2,786	-0.07	4.07	48.16	59.36	4.22 M	5.38 M	-1.27	-61.87 M
1392	1398/02/29	3.12 M	868.48 M	0.36	0.27	2,789	2,832	2,740	2,831	-0.07	2,788	-1.59	3.36	47.1	67.29	3.97 M	5.79 M	-1.46	-175.33 M
1393	1398/02/28	3.52 M	997.7 M	0.36	0.31	2,820	2,950	2,770	2,799	-3.32	2,833	-2.14	6.5	91.27	48.07	4.55 M	5.71 M	-1.25	431.01 M
1394	1398/02/25	18.38 M	5.32 B	2.6	1.67	2,851	2,948	2,836	2,900	-2.49	2,895	-2.66	3.95	4.24	7.51	2.86 M	6.66 M	-2.33	-174.02 M
1395	1398/02/24	14.55 M	4.33 B	1.79	1.38	2,930	3,015	2,889	2,894	0.77	2,974	3.55	4.36	27.31	19.37	10.37 M	7.55 M	1.37	343.54 M
1396	1398/02/23	2.34 M	674.23 M	0.27	0.21	2,840	2,950	2,783	2,874	0.88	2,872	0.81	6.0	75.18	75.38	4.53 M	5.35 M	-1.18	-1.37 M
1397	1398/02/22	4.82 M	1.37 B	0.52	0.38	2,990	2,990	2,842	2,850	-4.71	2,849	-4.75	5.21	32.37	61.87	4.45 M	12.5 M	-2.81	-405.21 M
1398	1398/02/21	8.28 M	2.48 B	0.58	0.64	2,822	3,053	2,822	2,913	0.17	2,991	2.85	8.19	73.99	73.64	11.98 M	11.69 M	1.02	8.79 M
1399	1398/02/18	5.3 M	1.54 B	0.35	0.41	2,780	2,948	2,770	2,880	2.56	2,908	3.56	6.43	46.16	67.65	5.69 M	9.92 M	-1.74	-331.14 M
1400	1398/02/17	19.81 M	5.56 B	1.58	1.65	2,781	2,889	2,781	2,852	-2.56	2,808	-4.07	3.88	6.47	66.92	4.74 M	14.95 M	-3.16	-3.36 B
1401	1398/02/16	5.07 M	1.48 B	0.36	0.42	3,001	3,001	2,924	2,924	-4.97	2,927	-4.87	2.63	27.89	46.22	3.19 M	12.04 M	-3.78	-272.17 M
1402	1398/02/15	8.07 M	2.48 B	0.41	0.69	3,160	3,196	2,952	3,056	0.39	3,077	1.08	8.27	49.81	69.15	6.62 M	9.65 M	-1.46	-480.46 M
1403	1398/02/14	33.55 M	10.21 B	2.14	3.3	2,957	3,054	2,950	3,053	4.95	3,044	4.64	3.53	32.79	36.83	14.82 M	26.48 M	-1.79	-412.01 M
1404	1398/02/11	9.6 M	2.79 B	0.61	0.98	2,810	2,960	2,745	2,910	3.05	2,909	3.01	7.83	48.35	61.8	9.06 M	11.66 M	-1.29	-375.55 M
1405	1398/02/10	6.35 M	1.79 B	0.41	0.62	2,880	2,927	2,730	2,819	0.61	2,824	0.79	7.22	62.41	94.67	5.92 M	12.96 M	-2.19	-578.41 M
1406	1398/02/09	12.13 M	3.4 B	0.9	1.24	2,735	2,850	2,730	2,820	3.18	2,802	2.52	4.4	43.22	83.32	9.6 M	19.67 M	-2.05	-1.36 B
1407	1398/02/08	37.63 M	10.28 B	4.88	4.69	2,700	2,734	2,610	2,734	4.99	2,733	4.95	4.75	61.52	13.8	34.76 M	8.87 M	3.92	4.91 B
1408	1398/02/07	12.6 M	3.28 B	2.2	1.6	2,579	2,644	2,519	2,644	4.96	2,604	3.37	4.96	58.28	63.5	18.93 M	10.85 M	1.74	-171.39 M
1409	1398/02/04	9.63 M	2.42 B	1.57	1.29	2,410	2,559	2,410	2,520	3.36	2,519	3.32	6.18	59.19	70.88	15.43 M	11.31 M	1.36	-283.44 M
1410	1398/02/03	4.83 M	1.18 B	0.77	0.66	2,401	2,468	2,400	2,450	0.7	2,438	0.21	2.83	40.64	100.0	10.41 M	13.38 M	-1.29	-699.23 M
1411	1398/02/02	2.34 M	567.8 M	0.29	0.32	2,450	2,475	2,400	2,450	0.16	2,433	-0.53	3.13	51.44	99.56	5.62 M	6.73 M	-1.2	-273.25 M
1412	1398/01/31	9.14 M	2.24 B	0.67	1.29	2,488	2,490	2,400	2,470	1.98	2,446	0.99	3.75	27.43	45.23	5.29 M	11.24 M	-2.13	-398.09 M
1413	1398/01/28	2.73 M	662.12 M	0.17	0.39	2,410	2,490	2,313	2,450	1.41	2,422	0.25	7.65	31.17	76.96	3.04 M	5.1 M	-1.68	-303.17 M
1414	1398/01/27	11.57 M	2.8 B	0.81	1.76	2,480	2,480	2,355	2,450	-1.13	2,416	-2.5	5.31	15.68	75.73	5.1 M	12.99 M	-2.55	-1.68 B
1415	1398/01/26	5.55 M	1.37 B	0.4	0.82	2,490	2,513	2,400	2,436	-0.37	2,478	1.35	4.71	72.03	80.93	7.28 M	10.4 M	-1.43	-122.34 M
1416	1398/01/25	10.8 M	2.64 B	0.85	1.69	2,443	2,514	2,353	2,499	3.09	2,445	0.87	6.84	68.19	58.21	10.41 M	9.54 M	1.09	263.5 M
1417	1398/01/24	37.64 M	9.12 B	6.94	8.31	2,327	2,443	2,326	2,443	4.98	2,424	4.17	5.03	47.63	20.13	25.57 M	9.77 M	2.62	2.51 B
1418	1398/01/21	13.49 M	3.14 B	3.86	3.47	2,250	2,346	2,248	2,302	3.0	2,327	4.12	4.36	69.72	29.28	11.0 M	5.25 M	2.09	1.27 B
1419	1398/01/20	3.7 M	827.17 M	1.11	0.99	2,202	2,270	2,200	2,220	-1.07	2,235	-0.4	3.18	91.11	78.47	8.76 M	9.99 M	-1.14	104.53 M
1420	1398/01/19	3.99 M	894.73 M	0.75	1.11	2,200	2,300	2,180	2,246	-0.04	2,244	-0.13	5.5	75.24	50.02	8.74 M	4.71 M	1.86	225.65 M
1421	1398/01/18	4.42 M	992.31 M	0.84	1.3	2,173	2,290	2,173	2,229	0.41	2,247	1.22	5.38	84.38	82.81	8.05 M	6.91 M	1.17	15.55 M
1422	1398/01/17	1.54 M	340.43 M	0.29	0.46	2,226	2,248	2,181	2,218	-0.36	2,220	-0.27	3.07	96.13	95.59	6.17 M	4.12 M	1.5	1.84 M
1423	1398/01/11	3.84 M	855.3 M	0.59	1.19	2,250	2,292	2,171	2,246	-0.8	2,226	-1.68	5.57	97.53	81.94	7.32 M	6.61 M	1.11	133.33 M
1424	1398/01/10	2.84 M	642.4 M	0.46	0.88	2,290	2,299	2,199	2,279	0.4	2,264	-0.26	4.55	94.31	99.47	6.59 M	4.92 M	1.34	-33.17 M
1425	1398/01/07	13.79 M	3.13 B	3.67	5.39	2,220	2,280	2,170	2,280	4.97	2,270	4.51	5.07	71.24	63.92	13.94 M	8.37 M	1.66	229.41 M
1426	1398/01/06	4.14 M	898.27 M	1.19	1.71	2,145	2,176	2,130	2,176	4.97	2,172	4.78	2.16	87.59	84.25	9.59 M	6.76 M	1.42	29.95 M
1427	1398/01/05	1.75 M	370.04 M	0.43	0.74	2,058	2,130	2,050	2,130	4.98	2,073	2.17	3.9	100.0	96.05	7.87 M	2.87 M	2.75	14.63 M
1428	1397/12/28	9.94 M	2.02 B	4.29	5.27	2,029	2,061	2,000	2,020	1.0	2,029	1.45	3.05	12.86	9.4	3.6 M	4.31 M	-1.2	69.96 M
1429	1397/12/27	1.56 M	312.5 M	0.62	0.84	2,020	2,032	2,000	2,017	1.26	2,000	0.4	1.6	57.64	100.0	2.91 M	6.94 M	-2.39	-132.39 M
1430	1397/12/26	1.4 M	280.04 M	0.35	0.78	1,990	2,027	1,982	1,991	0.25	1,992	0.3	2.27	97.63	93.34	3.96 M	6.38 M	-1.61	12.02 M
1431	1397/12/25	2.72 M	538.03 M	0.65	1.6	2,006	2,012	1,959	1,988	-0.9	1,986	-1.0	2.71	66.39	92.07	4.2 M	8.12 M	-1.93	-138.14 M
1432	1397/12/22	4.75 M	953.97 M	1.42	3.22	2,012	2,060	1,961	2,012	-2.42	2,006	-2.72	5.05	98.01	32.08	8.06 M	4.31 M	1.87	628.96 M
1433	1397/12/21	1.17 M	237.2 M	0.36	0.79	2,011	2,070	2,011	2,030	-2.26	2,062	-0.72	2.93	74.96	99.11	2.78 M	3.92 M	-1.41	-57.29 M
1434	1397/12/20	2.43 M	501.94 M	0.85	1.75	2,114	2,137	2,032	2,033	-3.83	2,077	-1.75	5.17	83.26	100.0	3.7 M	5.98 M	-1.62	-84.03 M
1435	1397/12/19	8.8 M	1.86 B	6.74	8.09	2,000	2,127	2,000	2,100	3.65	2,114	4.34	6.35	97.76	66.58	9.62 M	5.53 M	1.74	580.13 M
1436	1397/12/18	3.84 M	777.56 M	5.61	4.03	1,956	2,056	1,928	2,049	4.59	2,026	3.42	6.64	96.03	61.72	9.96 M	3.1 M	3.22	266.81 M
1437	1397/12/15	490.21 K	95.35 M	0.68	0.5	1,930	1,960	1,910	1,959	-0.15	1,959	-0.15	2.62	86.75	99.87	3.6 M	2.32 M	1.55	-12.5 M
1438	1397/12/14	729.21 K	139.87 M	0.81	0.68	1,950	1,951	1,908	1,917	-2.94	1,962	-0.66	2.25	65.64	58.86	1.22 M	2.57 M	-2.1	9.49 M
1439	1397/12/13	485.84 K	94.66 M	0.37	0.43	1,931	1,970	1,931	1,950	-1.52	1,975	-0.25	2.02	94.66	79.48	1.95 M	2.43 M	-1.25	14.37 M
1440	1397/12/12	982.21 K	193.38 M	0.82	0.87	1,980	2,009	1,921	1,940	-2.27	1,980	-0.25	4.58	93.78	58.82	2.55 M	2.65 M	-1.04	67.61 M
1441	1397/12/11	734.08 K	145.46 M	0.56	0.6	1,980	2,000	1,951	1,975	-0.55	1,985	-0.05	2.51	98.24	100.0	5.5 M	5.39 M	1.02	-2.57 M
1442	1397/12/08	670.45 K	133.73 M	0.51	0.53	1,990	2,008	1,944	2,000	0.81	1,986	0.1	3.29	98.0	96.1	3.28 M	2.14 M	1.53	2.54 M
1443	1397/12/07	1.63 M	327.82 M	1.54	1.2	2,000	2,040	1,952	1,990	1.43	1,984	1.12	4.51	100.0	70.1	2.73 M	2.67 M	1.02	98.03 M
1444	1397/12/06	2.47 M	488.15 M	3.45	1.9	1,916	2,004	1,915	2,004	4.98	1,962	2.78	4.65	34.92	72.53	6.56 M	3.34 M	1.96	-183.59 M
1445	1397/12/05	478.69 K	91.4 M	0.66	0.36	1,911	1,930	1,900	1,919	0.52	1,909	0.0	1.58	68.61	91.68	1.74 M	3.22 M	-1.85	-21.09 M
1446	1397/12/04	1.27 M	242.09 M	2.12	0.94	1,919	1,940	1,899	1,899	-0.52	1,909	0.0	2.16	90.26	99.01	2.51 M	5.85 M	-2.33	-21.18 M
1447	1397/12/01	734.74 K	140.02 M	1.39	0.53	1,910	1,920	1,883	1,920	0.52	1,909	-0.05	1.96	49.66	100.0	2.05 M	4.12 M	-2.01	-70.48 M
1448	1397/11/30	371.97 K	70.59 M	0.56	0.25	1,881	1,928	1,881	1,901	-0.52	1,910	-0.05	2.5	45.9	100.0	1.05 M	2.08 M	-1.99	-38.19 M
1449	1397/11/29	717.87 K	136.56 M	1.08	0.42	1,899	1,948	1,893	1,903	-0.57	1,911	-0.16	2.91	27.23	56.51	1.33 M	2.49 M	-1.87	-39.99 M
1450	1397/11/28	512.31 K	97.27 M	0.45	0.29	1,918	1,949	1,873	1,907	-0.52	1,914	-0.16	4.06	24.49	68.52	1.32 M	2.67 M	-2.01	-42.83 M
1451	1397/11/27	655.13 K	126.18 M	0.54	0.37	1,950	1,980	1,910	1,918	0.16	1,917	0.1	3.66	97.96	95.98	3.17 M	2.63 M	1.2	2.5 M
1452	1397/11/24	379.42 K	72.97 M	0.27	0.21	1,911	1,950	1,910	1,937	1.2	1,915	0.05	2.09	93.42	100.0	2.07 M	1.24 M	1.67	-4.81 M
1453	1397/11/23	1.03 M	202.19 M	0.62	0.57	1,900	1,990	1,900	1,930	1.79	1,914	0.95	4.74	99.63	100.0	3.41 M	1.85 M	1.84	-738.36 K
1454	1397/11/21	744.08 K	140.78 M	0.41	0.41	1,864	1,908	1,863	1,906	0.47	1,896	-0.05	2.42	59.04	100.0	2.6 M	3.43 M	-1.32	-57.66 M
1455	1397/11/17	2.83 M	536.56 M	1.89	1.54	1,900	1,905	1,855	1,901	0.64	1,897	0.42	2.7	8.48	24.14	1.82 M	2.76 M	-1.51	-84.03 M
1456	1397/11/16	1.12 M	211.71 M	0.64	0.62	1,900	1,900	1,861	1,892	0.05	1,889	-0.11	2.1	38.08	50.09	2.18 M	3.21 M	-1.47	-25.42 M
1457	1397/11/15	1.22 M	229.66 M	0.66	0.66	1,937	1,937	1,860	1,909	0.85	1,891	-0.11	4.14	58.05	100.0	2.56 M	3.83 M	-1.49	-96.35 M
1458	1397/11/14	2.42 M	452.57 M	1.18	1.37	1,925	1,947	1,855	1,947	-0.26	1,893	-3.02	4.96	72.27	100.0	2.5 M	6.96 M	-2.79	-125.48 M
1459	1397/11/13	1.51 M	287.78 M	0.76	0.86	2,000	2,000	1,891	1,900	-4.52	1,952	-1.91	5.76	74.83	100.0	1.94 M	6.69 M	-3.45	-72.43 M
1460	1397/11/10	1.2 M	238.66 M	0.59	0.63	2,000	2,008	1,960	1,963	-1.26	1,990	0.1	2.45	86.59	78.18	3.69 M	3.66 M	1.01	20.09 M
1461	1397/11/09	2.49 M	491.54 M	1.35	1.27	2,000	2,000	1,952	1,964	-2.96	1,988	-1.78	2.46	55.63	35.21	3.26 M	3.61 M	-1.11	100.35 M
1462	1397/11/08	1.67 M	332.26 M	0.93	0.85	2,055	2,060	1,952	2,000	-2.63	2,024	-1.46	5.53	74.32	65.5	2.07 M	3.96 M	-1.91	29.3 M
1463	1397/11/07	3.41 M	699.58 M	2.27	1.81	2,050	2,077	2,039	2,040	-0.58	2,054	0.1	1.86	86.28	53.25	14.37 M	6.42 M	2.24	231.1 M
1464	1397/11/06	1.16 M	237.15 M	0.48	0.61	2,061	2,080	2,037	2,050	-0.15	2,052	-0.05	2.11	68.67	75.37	3.47 M	3.89 M	-1.12	-15.88 M
1465	1397/11/03	1.45 M	298.02 M	0.59	0.75	2,060	2,084	2,027	2,071	1.12	2,053	0.24	2.81	72.03	97.82	3.83 M	3.04 M	1.26	-76.85 M
1466	1397/11/02	1.51 M	305.39 M	0.65	0.78	2,068	2,068	2,000	2,045	-1.16	2,048	-1.01	3.4	92.09	63.54	2.87 M	3.13 M	-1.09	87.19 M
1467	1397/11/01	1.46 M	294.27 M	0.64	0.76	2,112	2,112	2,006	2,013	-4.64	2,069	-1.99	5.28	87.72	100.0	2.21 M	6.26 M	-2.84	-36.15 M
1468	1397/10/30	1.93 M	402.82 M	0.96	1.01	2,159	2,159	2,070	2,080	-2.8	2,111	-1.36	4.3	95.88	69.59	2.52 M	7.19 M	-2.85	105.93 M
1469	1397/10/29	5.65 M	1.21 B	5.28	3.4	2,130	2,159	2,120	2,139	0.61	2,140	0.66	1.84	46.49	50.21	7.39 M	8.54 M	-1.16	-44.87 M
1470	1397/10/26	1.63 M	343.54 M	1.2	0.93	2,130	2,132	2,096	2,100	-1.96	2,126	-0.75	1.72	96.61	94.11	3.04 M	6.6 M	-2.17	8.58 M
1471	1397/10/25	937.18 K	199.68 M	0.7	0.47	2,140	2,150	2,106	2,120	-1.26	2,142	-0.23	2.09	94.12	76.28	3.3 M	3.17 M	1.04	35.63 M
1472	1397/10/24	1.2 M	256.67 M	0.81	0.36	2,140	2,171	2,120	2,130	-0.75	2,147	0.05	2.41	91.4	76.17	3.4 M	4.55 M	-1.34	39.08 M
1473	1397/10/23	681.81 K	146.65 M	0.46	0.16	2,131	2,188	2,127	2,165	0.93	2,146	0.05	2.87	85.77	99.27	2.03 M	1.97 M	1.03	-19.81 M
1474	1397/10/22	907.1 K	195.38 M	0.58	0.14	2,142	2,179	2,140	2,148	0.28	2,145	0.14	1.82	95.86	100.0	4.26 M	3.37 M	1.26	-8.09 M
1475	1397/10/19	3.08 M	660.85 M	1.72	0.34	2,130	2,180	2,101	2,160	1.27	2,142	0.42	3.76	33.39	100.0	3.02 M	7.96 M	-2.63	-440.18 M
1476	1397/10/18	814.99 K	175.0 M	0.34	0.08	2,141	2,160	2,129	2,149	0.99	2,133	0.23	1.46	89.02	100.0	2.6 M	2.43 M	1.07	-19.22 M
1477	1397/10/17	1.86 M	393.08 M	0.8	0.17	2,130	2,150	2,090	2,135	-0.7	2,128	-1.02	2.87	93.54	100.0	2.76 M	5.7 M	-2.06	-25.38 M
1478	1397/10/16	792.38 K	167.63 M	0.31	0.07	2,150	2,150	2,100	2,119	-1.94	2,150	-0.51	2.38	81.61	99.82	2.28 M	3.22 M	-1.41	-30.53 M
1479	1397/10/15	1.26 M	268.1 M	0.49	0.12	2,180	2,180	2,090	2,145	-1.88	2,161	-1.14	4.31	81.26	99.97	2.48 M	4.47 M	-1.8	-50.17 M
1480	1397/10/12	4.24 M	926.37 M	1.96	0.39	2,179	2,218	2,121	2,130	-2.74	2,186	-0.18	4.57	27.64	52.14	3.05 M	6.35 M	-2.08	-226.89 M
1481	1397/10/11	3.69 M	807.81 M	2.21	0.34	2,190	2,249	2,120	2,131	-2.69	2,190	0.0	6.08	48.8	48.65	3.58 M	5.78 M	-1.61	1.23 M
1482	1397/10/10	1.67 M	362.07 M	1.02	0.16	2,209	2,239	2,122	2,167	-2.12	2,190	-1.08	5.51	69.87	94.81	2.36 M	5.12 M	-2.17	-90.33 M
1483	1397/10/09	1.76 M	389.62 M	1.13	0.16	2,285	2,285	2,183	2,185	-1.44	2,214	-0.14	4.67	39.87	100.0	3.17 M	6.84 M	-2.16	-234.27 M
1484	1397/10/08	1.66 M	371.41 M	1.18	0.15	2,250	2,299	2,188	2,219	0.73	2,217	0.64	5.07	89.76	88.08	5.95 M	5.64 M	1.06	6.22 M
1485	1397/10/05	2.04 M	452.72 M	1.2	0.18	2,180	2,266	2,174	2,255	3.54	2,203	1.15	4.23	88.44	100.0	8.52 M	3.84 M	2.22	-52.35 M
1486	1397/10/04	1.19 M	261.43 M	0.46	0.11	2,182	2,205	2,170	2,170	-0.09	2,178	0.28	1.61	77.26	86.96	4.49 M	3.44 M	1.3	-25.36 M
1487	1397/10/03	1.55 M	338.61 M	0.2	0.13	2,169	2,199	2,165	2,183	0.83	2,172	0.32	1.57	22.69	100.0	2.85 M	4.98 M	-1.75	-261.77 M
1488	1397/10/02	1.37 M	294.46 M	0.12	0.11	2,151	2,200	2,096	2,131	-2.25	2,165	-0.69	4.96	91.23	92.75	2.53 M	4.2 M	-1.66	-4.46 M
1489	1397/10/01	903.06 K	192.57 M	0.04	0.07	2,198	2,238	2,093	2,100	-4.46	2,180	-0.82	6.93	91.11	100.0	2.17 M	3.63 M	-1.68	-17.11 M
1490	1397/09/28	3.46 M	760.54 M	0.11	0.28	2,250	2,250	2,189	2,221	-3.6	2,198	-4.6	2.79	52.6	94.19	4.0 M	6.12 M	-1.53	-316.26 M
1491	1397/09/27	5.71 M	1.32 B	0.16	0.48	2,300	2,340	2,290	2,300	-1.5	2,304	-1.33	2.18	34.81	37.92	11.17 M	4.06 M	2.75	-40.89 M
1492	1397/09/26	27.31 M	6.38 B	0.87	2.56	2,333	2,349	2,320	2,334	0.04	2,335	0.09	1.25	2.5	77.91	2.66 M	22.48 M	-8.47	-4.81 B
1493	1397/09/25	20.46 M	4.77 B	0.75	2.11	2,317	2,355	2,290	2,310	0.74	2,333	1.74	2.84	19.2	42.62	5.76 M	7.65 M	-1.33	-1.12 B
1494	1397/09/24	47.88 M	10.98 B	2.63	6.54	2,269	2,320	2,215	2,300	2.95	2,293	2.64	4.74	18.68	69.73	5.88 M	18.72 M	-3.18	-5.61 B
1495	1397/09/21	51.1 M	11.42 B	5.63	10.63	2,234	2,234	2,213	2,234	4.98	2,234	4.98	0.95	80.76	34.83	25.97 M	21.03 M	1.23	5.24 B
1496	1397/09/20	30.55 M	6.5 B	9.11	9.2	2,090	2,129	2,050	2,129	4.98	2,128	4.93	3.85	86.24	18.99	37.89 M	6.82 M	5.55	4.37 B
1497	1397/09/19	6.23 M	1.26 B	2.58	2.05	1,948	2,043	1,904	2,043	4.98	2,028	4.21	7.3	62.87	78.44	11.85 M	5.76 M	2.06	-196.64 M
1498	1397/09/18	1.29 M	250.16 M	0.3	0.43	1,936	1,994	1,924	1,938	-0.77	1,946	-0.36	3.64	55.15	93.74	4.45 M	6.17 M	-1.39	-96.52 M
1499	1397/09/17	1.83 M	356.24 M	0.42	0.61	1,988	1,990	1,901	1,970	0.61	1,953	-0.26	4.68	84.24	100.0	5.66 M	5.48 M	1.03	-56.14 M
1500	1397/09/14	5.49 M	1.08 B	1.53	1.99	2,040	2,040	1,927	1,969	-2.91	1,958	-3.45	5.86	89.39	100.0	5.17 M	17.34 M	-3.36	-114.03 M
1501	1397/09/13	1.92 M	384.54 M	0.47	0.7	2,130	2,130	1,963	2,014	-2.47	2,028	-1.79	8.51	71.37	51.62	3.19 M	5.09 M	-1.6	75.92 M
1502	1397/09/12	1.53 M	315.01 M	0.33	0.57	2,120	2,140	2,020	2,020	-2.18	2,065	0.0	5.94	99.35	36.19	4.35 M	2.59 M	1.68	198.96 M
1503	1397/09/11	11.09 M	2.29 B	2.03	5.01	1,998	2,114	1,970	2,099	4.22	2,065	2.53	7.31	13.93	74.41	7.25 M	11.36 M	-1.57	-1.38 B
1504	1397/09/10	1.92 M	379.01 M	0.33	0.87	2,020	2,098	1,965	1,965	-4.98	2,014	-2.61	6.77	41.89	100.0	2.52 M	4.99 M	-1.98	-220.25 M
1505	1397/09/07	1.46 M	297.82 M	0.26	0.67	2,120	2,120	2,011	2,028	-3.06	2,068	-1.15	5.42	55.36	96.27	2.94 M	4.1 M	-1.39	-121.83 M
1506	1397/09/06	4.33 M	906.29 M	0.88	2.12	2,081	2,123	2,049	2,090	0.38	2,092	0.48	3.61	38.48	68.59	5.2 M	5.65 M	-1.09	-272.91 M
1507	1397/09/05	4.28 M	890.73 M	0.99	2.31	2,065	2,128	2,031	2,060	1.03	2,082	2.11	4.78	72.44	92.13	5.33 M	4.39 M	1.22	-175.39 M
1508	1397/09/03	15.37 M	3.13 B	10.37	13.35	2,040	2,040	1,961	2,040	4.99	2,039	4.94	4.03	70.28	22.8	20.02 M	4.61 M	4.34	1.49 B
1509	1397/08/30	3.27 M	635.04 M	3.41	3.15	1,857	1,948	1,857	1,948	4.96	1,943	4.69	4.9	22.37	74.82	10.15 M	5.46 M	1.86	-333.09 M
1510	1397/08/29	929.37 K	172.08 M	1.01	0.87	1,860	1,899	1,811	1,880	1.18	1,856	-0.11	4.86	89.76	100.0	4.29 M	3.07 M	1.4	-17.63 M
1511	1397/08/28	635.78 K	116.9 M	0.65	0.55	1,860	1,899	1,810	1,830	-1.77	1,858	-0.27	4.92	69.78	95.75	1.7 M	2.49 M	-1.46	-30.36 M
1512	1397/08/27	1.46 M	264.99 M	1.81	1.27	1,895	1,905	1,807	1,828	-3.89	1,863	-2.05	5.42	56.35	100.0	2.1 M	5.52 M	-2.63	-115.68 M
1513	1397/08/26	1.12 M	207.49 M	1.4	0.95	1,937	1,937	1,837	1,858	-3.38	1,902	-1.09	5.44	88.15	100.0	3.52 M	3.46 M	1.02	-24.59 M
1514	1397/08/23	654.14 K	125.31 M	0.77	0.54	1,920	1,949	1,880	1,904	-1.09	1,923	-0.1	3.67	58.84	100.0	2.17 M	3.8 M	-1.75	-51.57 M
1515	1397/08/22	756.98 K	146.39 M	0.87	0.63	1,950	1,950	1,900	1,923	0.05	1,925	0.16	2.63	84.75	100.0	4.77 M	3.05 M	1.56	-22.33 M
1516	1397/08/21	882.39 K	169.97 M	0.86	0.69	1,920	1,942	1,900	1,933	0.68	1,922	0.1	2.21	93.01	95.51	3.59 M	4.06 M	-1.13	-4.25 M
1517	1397/08/20	627.6 K	118.69 M	0.64	0.44	1,872	1,950	1,872	1,920	-0.36	1,920	-0.36	4.17	80.29	100.0	2.22 M	3.71 M	-1.67	-23.4 M
1518	1397/08/19	1.06 M	203.19 M	0.96	0.63	1,900	1,984	1,890	1,890	-2.17	1,927	-0.26	4.97	87.78	100.0	2.97 M	9.24 M	-3.11	-24.84 M
1519	1397/08/15	939.63 K	182.25 M	0.75	0.46	1,932	1,998	1,900	1,930	0.05	1,932	0.16	5.16	52.27	100.0	1.94 M	2.34 M	-1.2	-86.99 M
1520	1397/08/14	832.83 K	161.77 M	0.63	0.34	1,926	1,950	1,926	1,940	0.78	1,929	0.21	1.25	100.0	100.0	3.76 M	4.37 M	-1.16	0.0
1521	1397/08/13	1.65 M	320.63 M	1.31	0.61	1,920	2,000	1,850	2,000	4.71	1,925	0.79	8.11	15.96	100.0	2.05 M	3.34 M	-1.63	-269.47 M
1522	1397/08/12	414.84 K	78.89 M	0.32	0.13	1,950	1,950	1,875	1,901	-0.52	1,910	-0.05	4.0	83.63	100.0	1.83 M	2.39 M	-1.3	-12.92 M
1523	1397/08/09	1.66 M	320.0 M	1.35	0.45	1,920	1,949	1,880	1,949	3.01	1,911	1.0	3.67	87.88	100.0	7.6 M	4.32 M	1.76	-38.78 M
1524	1397/08/07	1.73 M	325.15 M	1.6	0.43	1,870	1,970	1,838	1,920	1.05	1,892	-0.42	7.18	95.51	100.0	3.3 M	5.51 M	-1.67	-14.58 M
1525	1397/08/06	1.11 M	211.1 M	0.95	0.27	1,844	1,950	1,844	1,910	0.47	1,900	-0.05	5.75	56.05	72.01	2.82 M	3.23 M	-1.15	-33.68 M
1526	1397/08/05	1.41 M	260.37 M	1.04	0.29	1,843	1,938	1,843	1,899	-2.06	1,901	-1.96	5.15	78.7	80.12	3.53 M	3.6 M	-1.02	-3.7 M
1527	1397/08/02	572.29 K	106.72 M	0.37	0.11	1,954	1,954	1,858	1,858	-4.96	1,939	-0.82	5.17	88.05	100.0	1.84 M	3.95 M	-2.15	-12.76 M
1528	1397/08/01	1.31 M	248.94 M	0.84	0.23	2,040	2,040	1,889	1,920	-3.37	1,955	-1.61	7.99	91.63	97.67	3.62 M	5.29 M	-1.46	-15.06 M
1529	1397/07/30	995.25 K	194.31 M	0.59	0.17	1,960	2,000	1,931	1,989	-0.65	1,987	-0.75	3.57	94.89	100.0	2.93 M	3.81 M	-1.3	-9.93 M
1530	1397/07/29	1.57 M	313.29 M	1.1	0.25	2,020	2,050	1,952	1,952	-2.89	2,002	-0.4	5.02	100.0	73.84	4.02 M	4.28 M	-1.07	81.95 M
1531	1397/07/28	2.35 M	473.55 M	1.57	0.36	1,935	2,088	1,935	1,999	0.45	2,010	1.01	7.91	88.05	58.04	4.34 M	5.0 M	-1.15	142.1 M
1532	1397/07/25	1.43 M	284.84 M	0.77	0.21	1,932	2,087	1,895	1,958	-1.56	1,990	0.05	10.13	100.0	86.58	4.67 M	2.71 M	1.72	38.23 M
1533	1397/07/24	1.45 M	292.3 M	0.51	0.2	2,060	2,062	1,980	1,983	0.97	1,989	1.27	4.14	100.0	90.28	5.62 M	4.71 M	1.19	28.4 M
1534	1397/07/23	1.58 M	316.39 M	0.39	0.22	1,931	2,027	1,931	2,027	4.97	1,964	1.71	4.97	93.6	81.55	4.11 M	2.66 M	1.55	38.12 M
1535	1397/07/22	318.51 K	60.52 M	0.05	0.04	1,930	1,930	1,843	1,929	-0.26	1,931	-0.16	4.72	93.85	90.95	2.1 M	2.12 M	-1.01	1.76 M
1536	1397/07/21	2.69 M	519.65 M	0.4	0.36	2,000	2,086	1,900	1,930	-12.07	1,934	-11.89	9.79	58.97	100.0	3.61 M	4.81 M	-1.33	-213.2 M
1537	1397/07/17	3.22 M	707.2 M	0.39	0.43	2,071	2,209	2,071	2,170	3.14	2,195	4.33	6.66	92.09	72.85	6.86 M	5.66 M	1.21	136.1 M
1538	1397/07/16	6.32 M	1.33 B	0.68	0.87	2,071	2,200	2,071	2,179	-0.05	2,104	-3.49	6.23	16.08	100.0	2.78 M	6.68 M	-2.41	-1.12 B
1539	1397/07/15	7.89 M	1.72 B	0.85	1.14	2,190	2,202	2,180	2,180	-4.97	2,180	-4.97	1.01	24.07	49.3	5.59 M	7.71 M	-1.38	-433.82 M
1540	1397/07/14	10.03 M	2.3 B	1.3	1.53	2,459	2,460	2,226	2,253	-3.84	2,294	-2.09	10.51	51.57	90.33	7.86 M	13.95 M	-1.78	-891.75 M
1541	1397/07/11	5.99 M	1.4 B	0.6	0.94	2,306	2,460	2,305	2,381	-1.85	2,343	-3.42	6.72	91.91	97.22	6.58 M	7.45 M	-1.13	-74.38 M
1542	1397/07/10	11.46 M	2.78 B	1.17	1.82	2,500	2,528	2,416	2,416	-4.99	2,426	-4.6	4.64	46.98	96.52	6.1 M	10.01 M	-1.64	-1.38 B
1543	1397/07/09	10.95 M	2.78 B	1.15	1.85	2,717	2,717	2,464	2,465	-4.94	2,543	-1.93	10.27	70.39	100.0	6.64 M	13.71 M	-2.06	-824.13 M
1544	1397/07/08	8.05 M	2.09 B	0.89	1.45	2,470	2,593	2,470	2,593	10.2	2,593	10.2	4.98	76.39	43.56	10.63 M	15.15 M	-1.43	685.14 M
1545	1397/07/03	2.24 M	536.15 M	0.22	0.4	2,379	2,487	2,370	2,402	6.0	2,353	3.84	4.94	100.0	60.59	6.7 M	6.25 M	1.07	211.31 M
1546	1397/07/02	17.5 M	3.96 B	2.14	3.66	2,299	2,343	2,150	2,343	4.97	2,266	1.52	8.98	63.57	55.95	12.86 M	9.95 M	1.29	301.88 M
1547	1397/07/01	10.3 M	2.3 B	1.35	2.38	2,238	2,238	2,154	2,238	4.97	2,232	4.69	3.9	98.59	34.45	14.62 M	6.18 M	2.36	1.47 B
1548	1397/06/31	9.41 M	2.01 B	1.23	2.4	2,010	2,133	2,010	2,133	4.97	2,132	4.92	6.12	60.15	26.69	21.54 M	4.78 M	4.51	670.94 M
1549	1397/06/27	5.61 M	1.14 B	0.8	1.5	2,020	2,062	1,982	2,001	1.88	2,032	3.46	4.04	97.03	86.06	7.84 M	8.45 M	-1.08	124.95 M
1550	1397/06/26	8.26 M	1.62 B	1.37	2.19	1,917	1,982	1,905	1,982	4.98	1,964	4.03	4.04	49.64	99.51	10.33 M	11.29 M	-1.09	-809.23 M
1551	1397/06/25	7.4 M	1.4 B	1.39	2.03	1,894	1,960	1,838	1,910	-1.09	1,888	-2.23	6.64	76.13	99.6	9.41 M	8.98 M	1.05	-327.92 M
1552	1397/06/24	7.33 M	1.42 B	1.73	2.22	2,010	2,010	1,904	1,904	-4.99	1,931	-3.64	5.57	95.67	71.98	6.3 M	7.43 M	-1.18	335.2 M
1553	1397/06/21	9.75 M	1.95 B	3.64	3.41	1,986	2,080	1,951	1,980	4.65	2,004	5.92	6.61	100.0	87.34	9.53 M	11.3 M	-1.19	247.48 M
1554	1397/06/20	2.37 M	454.64 M	0.98	0.86	1,918	1,918	1,918	1,918	4.98	1,892	3.56	0.0	100.0	97.89	20.67 M	13.49 M	1.53	9.59 M
1555	1397/06/19	3.38 M	617.45 M	1.57	1.29	1,827	1,827	1,827	1,827	5.0	1,827	5.0	0.0	94.08	13.01	18.74 M	2.17 M	8.63	500.6 M
1556	1397/06/18	3.81 M	663.21 M	1.99	1.53	1,740	1,740	1,740	1,740	4.95	1,740	4.95	0.0	92.59	7.12	18.61 M	1.97 M	9.45	566.8 M
1557	1397/06/17	1.92 M	324.63 M	0.54	0.79	1,691	1,691	1,691	1,691	4.97	1,658	2.92	0.0	100.0	19.78	17.09 M	1.53 M	11.18	260.41 M
1558	1397/06/14	1.91 M	313.35 M	0.5	0.78	1,644	1,644	1,644	1,644	4.98	1,611	2.87	0.0	100.0	97.9	24.1 M	3.79 M	6.36	6.58 M
1559	1397/06/13	1.02 M	159.45 M	0.27	0.42	1,570	1,585	1,544	1,549	-1.15	1,566	-0.06	2.66	89.92	100.0	4.78 M	3.99 M	1.2	-16.07 M
1560	1397/06/12	2.14 M	337.95 M	0.54	0.89	1,535	1,594	1,535	1,594	3.64	1,567	1.89	3.84	97.66	100.0	8.69 M	3.13 M	2.78	-7.91 M
1561	1397/06/11	2.58 M	395.17 M	0.7	1.13	1,520	1,558	1,500	1,545	-1.4	1,538	-1.85	3.87	72.91	96.18	8.23 M	4.87 M	1.69	-91.97 M
1562	1397/06/10	10.29 M	1.61 B	5.49	5.6	1,572	1,572	1,530	1,540	2.8	1,567	4.61	2.75	71.03	68.21	9.79 M	10.38 M	-1.06	45.61 M
1563	1397/06/07	3.22 M	482.47 M	2.13	1.84	1,411	1,512	1,408	1,512	5.0	1,498	4.03	7.39	91.05	57.06	19.1 M	3.16 M	6.04	164.01 M
1564	1397/06/06	679.49 K	97.8 M	0.39	0.39	1,470	1,470	1,405	1,419	-1.46	1,440	0.0	4.63	61.57	100.0	1.51 M	3.49 M	-2.32	-37.58 M
1565	1397/06/05	2.86 M	410.55 M	0.97	1.72	1,498	1,501	1,406	1,422	-3.66	1,440	-2.44	6.76	73.15	100.0	2.92 M	10.01 M	-3.43	-110.22 M
1566	1397/06/04	1.29 M	193.39 M	0.36	0.78	1,490	1,516	1,431	1,490	1.78	1,476	0.82	5.94	86.18	86.17	2.92 M	2.78 M	1.05	15.57 K
1567	1397/06/03	1.32 M	193.46 M	0.38	0.82	1,455	1,490	1,434	1,480	1.09	1,464	0.0	3.91	71.7	100.0	3.56 M	4.12 M	-1.16	-54.75 M
1568	1397/05/30	1.4 M	201.26 M	0.41	0.89	1,432	1,480	1,425	1,425	-4.1	1,464	-1.48	3.86	80.97	92.8	2.63 M	4.45 M	-1.69	-23.82 M
1569	1397/05/29	1.88 M	276.32 M	0.6	1.24	1,518	1,533	1,437	1,453	-3.46	1,486	-1.26	6.68	83.88	100.0	2.21 M	4.85 M	-2.2	-44.55 M
1570	1397/05/28	8.82 M	1.33 B	5.95	7.08	1,504	1,507	1,480	1,507	4.94	1,505	4.81	1.82	94.33	75.46	7.24 M	6.42 M	1.13	250.58 M
1571	1397/05/27	4.79 M	688.35 M	6.52	4.29	1,370	1,443	1,370	1,443	4.95	1,436	4.44	5.33	95.85	49.99	18.33 M	4.05 M	4.53	315.69 M
1572	1397/05/24	545.18 K	75.3 M	0.75	0.43	1,396	1,396	1,372	1,373	-0.07	1,375	0.07	1.75	57.0	84.23	2.86 M	2.44 M	1.17	-20.5 M
1573	1397/05/23	953.66 K	131.69 M	0.95	0.77	1,379	1,400	1,359	1,387	1.17	1,374	0.22	3.02	30.26	100.0	2.34 M	4.7 M	-2.01	-91.84 M
1574	1397/05/22	566.46 K	78.92 M	0.53	0.45	1,394	1,400	1,333	1,361	-0.37	1,371	0.37	5.03	10.15	100.0	571.88 K	2.19 M	-3.83	-70.91 M
1575	1397/05/21	557.52 K	76.59 M	0.46	0.42	1,390	1,410	1,350	1,361	-0.22	1,366	0.15	4.44	66.65	99.97	1.65 M	3.06 M	-1.86	-25.52 M
1576	1397/05/20	1.06 M	145.96 M	0.95	0.75	1,366	1,405	1,351	1,365	0.74	1,364	0.66	4.0	72.13	98.09	4.21 M	2.11 M	2.0	-37.88 M
1577	1397/05/17	484.51 K	64.65 M	0.38	0.34	1,375	1,377	1,310	1,354	-0.37	1,355	-0.29	5.11	85.22	100.0	1.25 M	1.9 M	-1.52	-9.56 M
1578	1397/05/16	2.37 M	317.43 M	2.21	1.74	1,430	1,430	1,331	1,342	-4.21	1,359	-3.0	7.44	84.38	96.87	2.39 M	9.61 M	-4.02	-39.65 M
1579	1397/05/15	862.64 K	121.2 M	0.84	0.62	1,429	1,450	1,370	1,380	-1.43	1,401	0.07	5.84	56.0	100.0	1.74 M	2.2 M	-1.27	-53.33 M
1580	1397/05/14	1.23 M	171.37 M	1.18	0.91	1,390	1,451	1,354	1,398	-0.36	1,400	-0.21	7.16	54.94	99.99	2.14 M	3.43 M	-1.6	-77.2 M
1581	1397/05/13	607.39 K	86.44 M	0.53	0.45	1,399	1,449	1,390	1,417	1.36	1,403	0.36	4.24	30.85	91.8	1.57 M	1.59 M	0.99	-52.68 M
1582	1397/05/10	1.24 M	170.65 M	1.25	0.94	1,470	1,470	1,340	1,341	-4.89	1,398	-0.85	9.7	78.41	40.07	1.59 M	1.42 M	1.12	65.43 M
1583	1397/05/09	1.41 M	200.61 M	1.68	1.08	1,366	1,467	1,366	1,467	4.71	1,410	0.64	7.39	77.24	92.17	3.1 M	2.53 M	1.22	-29.96 M
1584	1397/05/08	663.2 K	89.55 M	0.81	0.48	1,360	1,368	1,344	1,348	-4.67	1,401	-0.92	1.79	86.98	100.0	1.15 M	2.3 M	-2.0	-11.65 M
1585	1397/05/07	1.29 M	177.84 M	1.03	0.86	1,400	1,400	1,368	1,370	-4.86	1,414	-1.81	2.34	58.35	66.31	1.42 M	3.37 M	-2.37	-14.16 M
1586	1397/05/06	1.08 M	150.36 M	0.72	0.68	1,399	1,439	1,387	1,387	-5.0	1,440	-1.37	3.75	64.85	99.88	1.52 M	5.01 M	-3.29	-52.67 M
1587	1397/05/03	499.0 K	70.2 M	0.24	0.29	1,397	1,464	1,397	1,440	-2.04	1,460	-0.68	4.8	48.76	100.0	1.07 M	1.85 M	-1.73	-35.97 M
1588	1397/05/02	667.63 K	94.21 M	0.32	0.37	1,414	1,438	1,411	1,411	-4.98	1,470	-1.01	1.91	52.69	77.53	1.13 M	2.71 M	-2.4	-23.4 M
1589	1397/05/01	548.95 K	81.51 M	0.25	0.29	1,500	1,500	1,425	1,425	3.56	1,485	7.92	5.26	8.6	100.0	700.76 K	4.08 M	-5.82	-74.5 M
1590	1397/04/26	3.52 M	537.51 M	1.93	1.65	1,530	1,567	1,500	1,548	1.18	1,526	-0.26	4.47	2.85	27.31	766.6 K	2.72 M	-3.55	-131.46 M
1591	1397/04/25	2.19 M	334.36 M	1.14	0.98	1,535	1,542	1,478	1,529	-0.13	1,530	-0.07	4.33	9.2	52.79	1.06 M	3.04 M	-2.87	-145.75 M
1592	1397/04/24	3.49 M	533.72 M	2.66	1.6	1,490	1,566	1,444	1,515	1.54	1,531	2.61	8.45	6.16	70.54	3.29 M	4.43 M	-1.35	-343.56 M
1593	1397/04/23	612.23 K	91.64 M	0.42	0.26	1,528	1,528	1,490	1,514	1.54	1,492	0.07	2.55	60.3	100.0	4.61 M	2.78 M	1.66	-36.38 M
1594	1397/04/20	1.07 M	160.51 M	0.7	0.47	1,500	1,510	1,488	1,500	0.81	1,491	0.2	1.48	10.28	98.6	1.37 M	2.11 M	-1.54	-141.76 M
1595	1397/04/19	1.79 M	267.85 M	1.44	0.79	1,500	1,530	1,476	1,510	2.3	1,488	0.81	3.66	24.67	82.15	2.36 M	3.86 M	-1.64	-153.95 M
1596	1397/04/17	2.61 M	385.42 M	3.15	1.19	1,440	1,530	1,410	1,530	3.1	1,476	-0.54	8.51	30.08	69.74	1.93 M	2.8 M	-1.45	-152.87 M
1597	1397/04/16	470.57 K	68.55 M	0.54	0.21	1,450	1,480	1,439	1,460	-1.88	1,484	-0.27	2.85	84.05	46.51	1.37 M	1.52 M	-1.11	25.73 M
1598	1397/04/13	1.37 M	198.62 M	1.61	0.6	1,480	1,480	1,439	1,463	-3.37	1,488	-1.72	2.85	67.32	60.95	1.55 M	3.56 M	-2.29	12.65 M
1599	1397/04/12	1.41 M	211.83 M	1.49	0.62	1,498	1,539	1,480	1,480	-2.76	1,514	-0.53	3.99	91.1	89.9	5.85 M	5.6 M	1.04	2.54 M
1600	1397/04/11	348.47 K	51.61 M	0.21	0.14	1,490	1,498	1,470	1,498	-1.9	1,522	-0.33	1.9	85.44	100.0	1.0 M	2.87 M	-2.86	-7.52 M
1601	1397/04/10	553.57 K	82.85 M	0.27	0.22	1,501	1,519	1,480	1,498	-2.28	1,527	-0.39	2.64	41.97	99.12	1.05 M	2.57 M	-2.44	-47.35 M
1602	1397/04/09	642.83 K	96.78 M	0.23	0.25	1,489	1,532	1,488	1,510	-1.95	1,533	-0.45	2.96	94.25	100.0	3.65 M	4.03 M	-1.11	-5.57 M
1603	1397/04/06	1.29 M	195.2 M	0.44	0.5	1,491	1,545	1,485	1,494	-4.17	1,540	-1.22	4.04	84.37	99.14	2.46 M	4.72 M	-1.92	-28.83 M
1604	1397/04/05	1.9 M	290.27 M	0.63	0.74	1,581	1,581	1,520	1,520	-4.94	1,559	-2.5	4.01	49.87	69.15	1.83 M	9.56 M	-5.22	-55.97 M
1605	1397/04/04	4.05 M	647.98 M	1.07	1.69	1,650	1,660	1,580	1,600	-3.79	1,599	-3.85	5.06	75.9	32.73	3.49 M	5.17 M	-1.48	279.74 M
1606	1397/04/03	2.43 M	403.64 M	0.6	0.99	1,660	1,696	1,600	1,600	-3.85	1,663	-0.06	6.0	39.77	86.63	3.09 M	7.77 M	-2.52	-189.16 M
1607	1397/04/02	4.01 M	667.65 M	1.05	1.67	1,580	1,675	1,580	1,660	4.01	1,664	4.26	6.01	48.88	57.55	8.59 M	4.32 M	1.99	-57.88 M
1608	1397/03/30	2.17 M	344.05 M	0.54	0.92	1,581	1,635	1,580	1,597	-0.93	1,596	-0.99	3.48	15.2	100.0	1.8 M	9.83 M	-5.45	-291.77 M
1609	1397/03/29	2.46 M	394.68 M	0.66	1.09	1,593	1,640	1,561	1,580	-3.48	1,612	-1.53	5.06	36.32	78.06	3.12 M	8.33 M	-2.67	-164.74 M
1610	1397/03/28	7.78 M	1.27 B	3.35	4.06	1,758	1,758	1,600	1,601	-4.42	1,637	-2.27	9.87	11.17	20.48	2.33 M	4.66 M	-2.0	-118.58 M
1611	1397/03/27	3.94 M	659.86 M	2.15	2.23	1,660	1,710	1,660	1,670	1.21	1,675	1.52	3.01	39.14	77.21	4.7 M	13.06 M	-2.78	-251.19 M
1612	1397/03/23	2.74 M	454.91 M	1.64	1.64	1,620	1,671	1,620	1,660	4.27	1,650	3.64	3.15	89.97	63.07	11.69 M	3.22 M	3.63	122.35 M
1613	1397/03/22	3.28 M	522.46 M	2.34	2.11	1,525	1,640	1,520	1,620	3.38	1,592	1.6	7.89	83.51	61.82	12.47 M	3.89 M	3.2	113.35 M
1614	1397/03/21	780.0 K	120.43 M	0.53	0.51	1,574	1,574	1,530	1,530	-2.8	1,567	-0.44	2.88	60.18	97.43	2.26 M	6.9 M	-3.05	-44.86 M
1615	1397/03/20	854.62 K	133.91 M	0.4	0.56	1,576	1,580	1,539	1,550	-1.65	1,574	-0.13	2.66	13.99	70.94	1.44 M	2.71 M	-1.88	-76.26 M
1616	1397/03/19	1.5 M	234.4 M	0.72	1.03	1,567	1,590	1,539	1,550	-2.52	1,576	-0.88	3.31	27.94	70.95	2.62 M	5.36 M	-2.05	-100.81 M
1617	1397/03/13	1.91 M	304.32 M	0.86	1.34	1,543	1,649	1,543	1,570	-1.01	1,590	0.25	6.87	16.08	55.64	2.33 M	2.69 M	-1.15	-120.39 M
1618	1397/03/12	1.96 M	308.27 M	0.96	1.41	1,552	1,605	1,530	1,595	-0.81	1,586	-1.37	4.9	24.8	42.49	3.48 M	2.91 M	1.19	-54.55 M
1619	1397/03/09	1.15 M	181.88 M	0.56	0.83	1,600	1,607	1,552	1,598	-1.42	1,608	-0.8	3.54	19.43	51.53	1.54 M	2.47 M	-1.61	-58.39 M
1620	1397/03/08	4.12 M	667.57 M	2.99	3.33	1,584	1,658	1,547	1,550	-2.33	1,621	2.14	7.18	30.92	50.27	6.07 M	4.6 M	1.32	-129.17 M
1621	1397/03/07	1.26 M	196.66 M	0.69	1.02	1,560	1,603	1,548	1,548	-3.43	1,587	-1.0	3.55	32.78	21.96	2.8 M	1.6 M	1.75	21.29 M
1622	1397/03/06	2.69 M	431.53 M	1.43	2.29	1,580	1,660	1,530	1,571	-1.32	1,603	0.69	8.5	17.9	53.83	3.36 M	2.64 M	1.27	-155.05 M
1623	1397/03/05	966.14 K	153.65 M	0.51	0.79	1,593	1,593	1,555	1,587	-0.38	1,592	-0.06	2.44	4.74	10.06	909.61 K	736.1 K	1.24	-8.18 M
1624	1397/03/02	1.13 M	179.14 M	0.62	0.9	1,600	1,603	1,547	1,601	0.06	1,593	-0.44	3.62	10.21	100.0	1.02 M	5.27 M	-5.19	-160.85 M
1625	1397/03/01	841.39 K	135.57 M	0.46	0.63	1,621	1,640	1,591	1,600	0.25	1,600	0.25	3.08	44.66	79.74	1.64 M	3.6 M	-2.2	-47.56 M
1626	1397/02/31	3.44 M	548.58 M	2.53	2.47	1,579	1,613	1,540	1,613	4.94	1,596	3.84	4.74	35.07	75.91	4.93 M	3.47 M	1.42	-224.06 M
1627	1397/02/30	3.01 M	462.85 M	3.36	2.12	1,446	1,579	1,446	1,579	4.99	1,537	2.19	9.2	15.81	84.61	3.05 M	5.09 M	-1.67	-318.42 M
1628	1397/02/29	1.12 M	167.61 M	1.28	0.74	1,481	1,510	1,481	1,490	-1.19	1,504	-0.27	1.96	23.94	64.29	2.23 M	7.18 M	-3.22	-67.62 M
1629	1397/02/26	752.79 K	113.38 M	0.93	0.43	1,499	1,525	1,459	1,525	1.13	1,508	0.0	4.52	42.46	86.64	4.81 M	2.4 M	2.01	-50.09 M
1630	1397/02/25	872.87 K	132.1 M	1.18	0.46	1,510	1,538	1,504	1,518	0.8	1,508	0.13	2.26	8.97	100.0	911.63 K	8.26 M	-9.06	-120.25 M
1631	1397/02/24	1.04 M	157.64 M	1.69	0.55	1,509	1,522	1,500	1,502	0.07	1,506	0.33	1.47	73.6	100.0	4.64 M	4.64 M	-1.0	-41.62 M
1632	1397/02/23	688.13 K	103.11 M	0.97	0.35	1,500	1,508	1,474	1,507	0.33	1,501	-0.07	2.31	11.61	100.0	1.5 M	4.12 M	-2.76	-91.14 M
1633	1397/02/22	1.03 M	154.89 M	1.39	0.54	1,500	1,520	1,470	1,470	-2.26	1,502	-0.13	3.4	6.04	100.0	935.62 K	8.6 M	-9.2	-145.53 M
1634	1397/02/19	410.86 K	61.1 M	0.47	0.2	1,483	1,519	1,450	1,500	-0.4	1,504	-0.13	4.76	5.95	92.62	404.05 K	1.83 M	-4.52	-52.95 M
1635	1397/02/18	522.17 K	78.27 M	0.52	0.25	1,519	1,540	1,491	1,492	-1.0	1,506	-0.07	3.29	14.17	98.8	1.23 M	3.36 M	-2.73	-66.24 M
1636	1397/02/17	415.46 K	62.84 M	0.37	0.2	1,500	1,525	1,457	1,525	1.26	1,507	0.07	4.67	9.42	100.0	739.54 K	1.37 M	-1.85	-56.92 M
1637	1397/02/16	1.17 M	173.6 M	0.96	0.57	1,443	1,515	1,442	1,511	-0.33	1,506	-0.66	5.06	10.4	98.55	1.64 M	4.07 M	-2.48	-153.02 M
1638	1397/02/15	1.2 M	179.39 M	0.87	0.59	1,510	1,540	1,461	1,461	-4.2	1,516	-0.59	5.41	25.6	100.0	6.56 M	3.99 M	1.65	-133.47 M
1639	1397/02/11	1.04 M	156.49 M	0.67	0.53	1,504	1,539	1,480	1,508	-1.82	1,525	-0.72	3.99	12.95	100.0	2.03 M	10.43 M	-5.15	-136.23 M
1640	1397/02/10	1.17 M	178.91 M	0.67	0.61	1,529	1,542	1,507	1,541	0.26	1,536	-0.07	2.32	58.84	100.0	13.16 M	4.47 M	2.94	-73.63 M
1641	1397/02/09	1.08 M	163.65 M	0.44	0.57	1,519	1,545	1,505	1,544	0.0	1,537	-0.45	2.66	56.16	100.0	7.66 M	6.82 M	1.12	-71.75 M
1642	1397/02/08	1.58 M	242.77 M	0.55	0.87	1,495	1,590	1,495	1,523	-1.61	1,544	-0.26	6.35	59.03	100.0	10.24 M	3.62 M	2.82	-99.47 M
1643	1397/02/05	1.98 M	305.56 M	0.65	1.02	1,550	1,580	1,513	1,525	-2.12	1,548	-0.64	4.43	15.07	23.16	4.6 M	2.36 M	1.95	-24.71 M
1644	1397/02/04	1.94 M	302.03 M	0.52	0.96	1,560	1,581	1,520	1,560	0.0	1,558	-0.13	4.01	10.01	100.0	2.16 M	4.79 M	-2.22	-271.8 M
1645	1397/02/03	2.18 M	343.32 M	0.54	1.07	1,550	1,589	1,550	1,585	3.26	1,560	1.63	2.52	25.63	100.0	2.44 M	3.69 M	-1.51	-255.32 M
1646	1397/02/02	4.67 M	716.72 M	1.38	2.42	1,471	1,561	1,471	1,560	4.77	1,535	3.09	6.12	66.13	99.91	10.3 M	4.84 M	2.13	-242.1 M
1647	1397/02/01	3.46 M	515.54 M	1.15	1.85	1,500	1,500	1,470	1,476	-3.02	1,489	-2.17	2.04	18.0	72.25	7.14 M	5.32 M	1.34	-279.69 M
1648	1397/01/29	3.1 M	472.38 M	1.28	1.7	1,530	1,548	1,483	1,509	0.8	1,522	1.67	4.38	35.88	92.39	4.13 M	3.31 M	1.25	-266.95 M
1649	1397/01/28	5.3 M	793.0 M	2.54	3.2	1,440	1,506	1,435	1,506	4.95	1,497	4.32	4.95	33.34	91.86	10.17 M	4.34 M	2.35	-464.06 M
1650	1397/01/27	3.74 M	537.34 M	2.66	2.5	1,371	1,436	1,371	1,436	4.97	1,435	4.9	4.74	26.11	35.41	9.35 M	2.84 M	3.29	-49.98 M
1651	1397/01/26	1.25 M	175.6 M	0.88	0.84	1,315	1,412	1,315	1,412	4.98	1,368	1.71	7.38	86.57	96.78	15.2 M	1.72 M	8.86	-17.93 M
1652	1397/01/22	1.63 M	215.87 M	1.45	1.13	1,326	1,360	1,305	1,320	-3.15	1,345	-1.32	4.21	7.4	26.73	614.06 K	2.31 M	-3.76	-41.73 M
1653	1397/01/21	231.66 K	31.19 M	0.19	0.16	1,370	1,385	1,340	1,383	1.39	1,363	-0.07	3.36	61.45	100.0	871.19 K	1.36 M	-1.56	-12.02 M
1654	1397/01/20	3.6 M	490.98 M	6.89	2.73	1,365	1,365	1,364	1,364	-4.95	1,364	-4.95	0.07	2.13	48.3	870.72 K	7.9 M	-9.08	-226.7 M
1655	1397/01/19	338.77 K	46.44 M	0.68	0.25	1,375	1,397	1,370	1,370	-4.99	1,435	-0.49	1.97	78.74	100.0	1.83 M	2.44 M	-1.34	-9.87 M
1656	1397/01/18	1.29 M	180.55 M	4.23	0.99	1,408	1,408	1,397	1,397	-4.97	1,442	-1.9	0.79	23.25	97.45	1.31 M	6.52 M	-4.97	-133.96 M
1657	1397/01/15	136.56 K	19.28 M	0.44	0.1	1,448	1,448	1,400	1,418	-3.73	1,470	-0.2	3.43	83.62	100.0	1.15 M	1.48 M	-1.29	-3.16 M
1658	1397/01/14	593.12 K	83.79 M	0.57	0.45	1,430	1,450	1,412	1,415	-4.78	1,473	-0.87	2.69	34.16	100.0	1.06 M	5.24 M	-4.94	-55.17 M
1659	1397/01/08	251.53 K	35.7 M	0.15	0.19	1,470	1,470	1,418	1,430	-4.16	1,486	-0.4	3.67	100.0	80.14	1.62 M	2.04 M	-1.26	7.09 M
1660	1397/01/07	203.65 K	29.0 M	0.09	0.15	1,439	1,440	1,423	1,423	-4.94	1,492	-0.33	1.19	95.09	100.0	1.45 M	1.81 M	-1.25	-1.42 M
1661	1397/01/06	340.52 K	48.79 M	0.13	0.25	1,435	1,440	1,429	1,429	-4.99	1,497	-0.47	0.77	100.0	69.4	1.74 M	1.88 M	-1.08	14.93 M
1662	1397/01/05	152.6 K	22.11 M	0.05	0.1	1,450	1,495	1,440	1,440	-4.45	1,504	-0.2	3.82	100.0	75.12	1.23 M	874.2 K	1.41	5.5 M
1663	1396/12/28	4.3 M	647.71 M	1.63	2.78	1,479	1,536	1,449	1,500	2.11	1,507	2.59	6.0	3.97	91.78	1.17 M	5.21 M	-4.46	-568.8 M
1664	1396/12/27	3.59 M	527.27 M	1.57	2.57	1,377	1,499	1,377	1,460	1.53	1,469	2.16	8.86	7.15	84.05	1.71 M	4.62 M	-2.69	-405.46 M
1665	1396/12/26	2.48 M	359.01 M	1.29	1.92	1,355	1,476	1,350	1,406	0.0	1,438	2.28	9.33	14.16	82.47	2.12 M	2.82 M	-1.33	-245.25 M
1666	1396/12/23	2.52 M	356.28 M	1.54	2.02	1,362	1,443	1,309	1,310	-4.87	1,406	2.11	10.24	37.75	79.69	2.69 M	2.96 M	-1.1	-149.41 M
1667	1396/12/22	2.43 M	338.39 M	1.93	2.12	1,370	1,404	1,350	1,382	3.29	1,377	2.91	4.0	17.54	97.08	3.3 M	2.91 M	1.13	-269.19 M
1668	1396/12/21	2.19 M	296.27 M	2.18	2.04	1,300	1,370	1,300	1,365	4.12	1,338	2.06	5.38	31.32	100.0	4.22 M	3.9 M	1.08	-203.48 M
1669	1396/12/20	1.85 M	239.63 M	2.51	1.82	1,292	1,380	1,268	1,276	-3.77	1,311	-1.13	8.83	55.4	59.21	2.82 M	2.78 M	1.02	-9.12 M
1670	1396/12/19	621.65 K	80.04 M	0.8	0.56	1,302	1,302	1,272	1,273	-4.64	1,326	-0.67	2.36	94.61	100.0	1.1 M	2.67 M	-2.43	-4.32 M
1671	1396/12/16	1.06 M	138.98 M	1.53	0.87	1,341	1,341	1,300	1,301	-3.41	1,335	-0.89	3.15	60.66	100.0	1.79 M	3.31 M	-1.84	-54.67 M
1672	1396/12/15	594.11 K	78.47 M	0.87	0.48	1,320	1,329	1,317	1,317	-2.66	1,347	-0.44	0.91	74.37	100.0	1.88 M	2.91 M	-1.54	-20.11 M
1673	1396/12/14	910.83 K	121.36 M	1.54	0.71	1,373	1,373	1,320	1,340	-1.54	1,353	-0.59	4.02	79.93	87.17	4.04 M	3.41 M	1.18	-8.79 M
1674	1396/12/13	490.56 K	65.07 M	0.91	0.38	1,332	1,350	1,316	1,319	-3.51	1,361	-0.44	2.58	100.0	100.0	1.45 M	2.1 M	-1.45	0.0
1675	1396/12/12	824.52 K	109.44 M	1.56	0.65	1,360	1,360	1,320	1,335	-3.26	1,367	-0.94	3.03	66.84	99.79	1.49 M	4.96 M	-3.33	-36.06 M
1676	1396/12/09	649.99 K	87.16 M	1.15	0.5	1,341	1,379	1,326	1,366	-1.66	1,380	-0.65	4.0	84.34	100.0	1.29 M	2.56 M	-1.99	-13.65 M
1677	1396/12/08	549.02 K	73.84 M	0.49	0.41	1,340	1,379	1,340	1,341	-4.08	1,389	-0.64	2.91	100.0	100.0	2.55 M	2.73 M	-1.07	0.0
1678	1396/12/07	435.88 K	58.65 M	0.22	0.32	1,350	1,378	1,337	1,360	-3.27	1,398	-0.57	3.07	86.32	98.57	1.1 M	1.7 M	-1.54	-7.18 M
1679	1396/12/06	238.41 K	32.4 M	0.12	0.17	1,360	1,370	1,355	1,355	-3.9	1,406	-0.28	1.11	87.18	95.96	1.23 M	1.41 M	-1.15	-2.85 M
1680	1396/12/05	762.94 K	104.1 M	0.39	0.52	1,380	1,399	1,353	1,358	-4.63	1,410	-0.98	3.4	100.0	100.0	1.73 M	4.16 M	-2.4	0.0
1681	1396/12/02	839.01 K	117.85 M	0.4	0.56	1,403	1,438	1,376	1,376	-3.78	1,424	-0.42	4.51	95.77	100.0	2.4 M	3.57 M	-1.49	-4.99 M
1682	1396/11/30	3.38 M	483.02 M	2.25	2.45	1,399	1,458	1,373	1,406	1.22	1,430	2.95	6.19	15.44	71.52	1.52 M	2.7 M	-1.77	-270.88 M
1683	1396/11/29	4.55 M	632.36 M	6.06	3.68	1,333	1,399	1,310	1,399	4.95	1,389	4.2	6.79	50.52	67.09	4.92 M	3.19 M	1.54	-104.79 M
1684	1396/11/28	539.11 K	71.18 M	0.7	0.4	1,322	1,345	1,311	1,320	-1.12	1,333	-0.15	2.59	81.45	93.8	1.66 M	4.77 M	-2.88	-8.79 M
1685	1396/11/25	356.49 K	48.12 M	0.3	0.21	1,349	1,357	1,315	1,337	0.3	1,335	0.15	3.19	100.0	100.0	1.92 M	1.42 M	1.36	0.0
1686	1396/11/24	1.67 M	220.71 M	1.09	0.94	1,349	1,349	1,300	1,320	-2.0	1,333	-1.04	3.77	85.05	92.18	2.26 M	7.83 M	-3.46	-15.74 M
1687	1396/11/23	392.34 K	52.58 M	0.24	0.21	1,381	1,381	1,333	1,350	0.15	1,347	-0.07	3.6	87.82	100.0	2.1 M	2.39 M	-1.14	-6.4 M
1688	1396/11/21	798.83 K	105.81 M	0.44	0.43	1,331	1,359	1,318	1,327	-2.14	1,348	-0.59	3.11	91.53	98.58	1.59 M	3.26 M	-2.05	-7.46 M
1689	1396/11/18	642.57 K	87.71 M	0.35	0.34	1,385	1,387	1,350	1,380	1.92	1,356	0.15	2.74	86.58	90.77	1.77 M	2.1 M	-1.19	-3.68 M
1690	1396/11/17	2.5 M	335.66 M	1.78	1.4	1,370	1,390	1,323	1,360	-2.3	1,354	-2.73	5.06	75.91	93.9	1.95 M	6.18 M	-3.18	-60.37 M
1691	1396/11/16	3.31 M	460.66 M	3.22	2.03	1,401	1,436	1,352	1,352	-3.98	1,392	-1.14	6.21	43.27	91.91	2.56 M	12.1 M	-4.73	-224.05 M
1692	1396/11/15	942.28 K	129.71 M	0.92	0.58	1,380	1,405	1,356	1,372	-3.45	1,408	-0.91	3.61	50.05	81.8	1.8 M	3.22 M	-1.78	-41.18 M
1693	1396/11/14	1.74 M	244.38 M	1.85	1.1	1,426	1,440	1,371	1,399	-3.05	1,421	-1.52	5.03	52.49	100.0	2.14 M	10.18 M	-4.76	-116.11 M
1694	1396/11/11	580.29 K	83.28 M	0.54	0.36	1,445	1,451	1,418	1,437	-0.55	1,443	-0.14	2.33	36.62	82.45	2.77 M	1.63 M	1.7	-38.17 M
1695	1396/11/10	455.62 K	65.5 M	0.33	0.28	1,428	1,455	1,422	1,453	0.48	1,445	-0.07	2.32	24.78	85.06	901.6 K	2.06 M	-2.29	-39.48 M
1696	1396/11/09	1.41 M	204.78 M	1.09	0.89	1,450	1,452	1,430	1,452	0.55	1,446	0.14	1.54	19.61	95.27	2.11 M	4.64 M	-2.2	-154.93 M
1697	1396/11/08	936.4 K	134.89 M	0.69	0.56	1,430	1,460	1,428	1,450	0.28	1,444	-0.14	2.24	21.47	81.03	1.7 M	3.64 M	-2.14	-80.34 M
1698	1396/11/07	1.33 M	192.93 M	0.93	0.8	1,450	1,470	1,426	1,467	1.66	1,446	0.21	3.09	18.11	84.52	4.37 M	2.59 M	1.69	-128.13 M
1699	1396/11/04	1.25 M	175.63 M	0.7	0.77	1,470	1,470	1,397	1,421	-2.87	1,443	-1.37	5.23	60.69	100.0	1.78 M	3.14 M	-1.77	-69.04 M
1700	1396/11/03	1.98 M	291.33 M	0.71	1.26	1,480	1,490	1,455	1,474	1.8	1,463	1.04	2.41	37.69	97.26	3.33 M	4.05 M	-1.22	-173.55 M
1701	1396/11/02	996.23 K	142.91 M	0.3	0.62	1,440	1,479	1,408	1,470	1.1	1,448	-0.41	5.04	53.21	98.41	2.82 M	2.04 M	1.38	-64.6 M
1702	1396/11/01	1.25 M	176.59 M	0.35	0.7	1,452	1,454	1,402	1,410	-4.41	1,454	-1.42	3.71	83.66	88.37	2.0 M	3.25 M	-1.63	-8.33 M
1703	1396/10/30	1.65 M	240.57 M	0.5	0.94	1,431	1,490	1,425	1,450	-2.95	1,475	-1.27	4.56	95.45	98.44	3.59 M	3.38 M	1.06	-7.2 M
1704	1396/10/27	3.08 M	460.68 M	1.1	1.89	1,506	1,547	1,442	1,445	-3.54	1,494	-0.27	7.28	92.61	95.22	3.0 M	4.3 M	-1.43	-12.02 M
1705	1396/10/26	6.99 M	1.05 B	4.49	5.18	1,484	1,505	1,450	1,505	4.95	1,498	4.46	3.79	99.83	79.16	13.07 M	3.79 M	3.45	216.41 M
1706	1396/10/25	3.44 M	493.79 M	3.74	2.67	1,382	1,435	1,382	1,435	4.97	1,434	4.9	3.84	88.38	51.3	13.22 M	2.58 M	5.12	183.11 M
1707	1396/10/24	2.52 M	346.43 M	4.75	1.83	1,334	1,407	1,320	1,381	3.06	1,367	2.01	6.59	88.33	83.91	4.64 M	2.72 M	1.71	15.31 M
1708	1396/10/23	536.55 K	71.5 M	0.81	0.34	1,339	1,340	1,329	1,329	-0.97	1,340	-0.15	0.83	96.27	100.0	2.87 M	2.65 M	1.08	-2.67 M
1709	1396/10/20	541.58 K	70.92 M	0.71	0.26	1,305	1,330	1,298	1,308	-2.97	1,342	-0.45	2.47	80.13	100.0	1.14 M	2.45 M	-2.15	-14.09 M
1710	1396/10/19	749.5 K	98.14 M	1.0	0.3	1,350	1,350	1,300	1,325	-2.5	1,348	-0.81	3.85	93.2	100.0	1.33 M	4.46 M	-3.37	-6.68 M
1711	1396/10/18	262.0 K	35.48 M	0.32	0.08	1,359	1,378	1,347	1,350	-0.66	1,359	0.0	2.3	96.5	73.32	1.43 M	1.18 M	1.21	8.22 M
1712	1396/10/17	562.94 K	76.26 M	0.44	0.18	1,335	1,385	1,322	1,377	1.25	1,359	-0.07	4.77	86.45	100.0	1.94 M	1.96 M	-1.01	-10.33 M
1713	1396/10/16	1.21 M	164.1 M	0.99	0.38	1,360	1,376	1,340	1,359	-0.37	1,360	-0.29	2.69	95.76	100.0	6.04 M	4.97 M	1.22	-6.96 M
1714	1396/10/13	1.02 M	135.81 M	0.89	0.32	1,399	1,399	1,315	1,330	-3.62	1,364	-1.16	6.39	61.24	40.36	1.39 M	1.96 M	-1.41	28.35 M
1715	1396/10/12	699.78 K	96.61 M	0.59	0.21	1,414	1,414	1,357	1,400	1.45	1,380	0.0	4.2	100.0	78.53	3.58 M	2.0 M	1.79	20.75 M
1716	1396/10/11	619.37 K	85.49 M	0.46	0.17	1,380	1,420	1,362	1,420	2.9	1,380	0.0	4.26	86.51	100.0	2.05 M	2.59 M	-1.26	-11.53 M
1717	1396/10/10	2.81 M	384.24 M	1.6	0.76	1,390	1,390	1,368	1,368	-4.93	1,380	-4.1	1.61	60.84	88.21	3.04 M	4.13 M	-1.36	-105.16 M
1718	1396/10/09	954.48 K	134.34 M	0.53	0.25	1,416	1,450	1,399	1,419	-2.27	1,439	-0.9	3.65	67.18	100.0	1.64 M	3.84 M	-2.34	-44.09 M
1719	1396/10/06	692.13 K	100.09 M	0.38	0.17	1,453	1,468	1,430	1,460	0.48	1,452	-0.07	2.66	71.52	100.0	2.86 M	2.86 M	1.0	-28.51 M
1720	1396/10/05	814.15 K	116.72 M	0.43	0.2	1,450	1,470	1,420	1,469	0.69	1,453	-0.41	3.52	84.84	100.0	2.15 M	2.54 M	-1.18	-17.7 M
1721	1396/10/04	1.54 M	223.38 M	0.75	0.36	1,490	1,490	1,430	1,438	-1.64	1,459	-0.21	4.2	54.08	91.1	1.86 M	3.63 M	-1.96	-82.69 M
1722	1396/10/03	4.77 M	697.94 M	2.43	1.18	1,417	1,504	1,412	1,488	3.48	1,462	1.67	6.52	45.51	85.66	3.87 M	4.4 M	-1.13	-280.18 M
1723	1396/10/02	1.24 M	177.43 M	0.47	0.31	1,420	1,446	1,417	1,420	-1.39	1,438	-0.14	2.05	91.48	100.0	3.31 M	3.94 M	-1.19	-15.11 M
1724	1396/09/29	733.0 K	104.59 M	0.16	0.18	1,450	1,459	1,404	1,417	-1.87	1,440	-0.28	3.92	100.0	75.13	2.38 M	1.4 M	1.69	26.02 M
1725	1396/09/28	1.26 M	181.39 M	0.21	0.31	1,410	1,462	1,410	1,450	0.42	1,444	0.0	3.69	100.0	93.43	4.03 M	2.65 M	1.52	11.92 M
1726	1396/09/27	2.24 M	319.85 M	0.27	0.57	1,470	1,479	1,406	1,416	-4.0	1,444	-2.1	5.19	96.6	81.25	3.15 M	3.71 M	-1.18	49.09 M
1727	1396/09/26	4.35 M	642.45 M	0.57	1.15	1,515	1,525	1,450	1,470	-2.91	1,475	-2.58	5.17	93.01	96.45	4.78 M	6.89 M	-1.44	-22.15 M
1728	1396/09/25	4.58 M	692.91 M	0.66	1.27	1,573	1,594	1,495	1,500	-4.64	1,514	-3.75	6.62	61.83	88.18	3.86 M	6.05 M	-1.57	-182.53 M
1729	1396/09/22	10.0 M	1.57 B	1.88	3.21	1,526	1,588	1,526	1,578	4.3	1,573	3.97	4.06	56.61	85.43	6.59 M	5.21 M	1.27	-453.31 M
1730	1396/09/21	9.11 M	1.38 B	2.26	3.41	1,422	1,523	1,421	1,523	4.96	1,513	4.27	7.18	35.75	57.02	5.54 M	3.42 M	1.62	-293.32 M
1731	1396/09/20	13.02 M	1.89 B	3.95	6.36	1,371	1,465	1,371	1,458	4.44	1,451	3.94	6.86	92.31	69.01	8.9 M	5.82 M	1.53	440.22 M
1732	1396/09/19	1.18 M	162.24 M	0.34	0.58	1,400	1,400	1,360	1,370	-2.56	1,396	-0.71	2.94	95.69	94.87	2.16 M	3.5 M	-1.62	1.33 M
1733	1396/09/18	1.58 M	221.18 M	0.43	0.8	1,400	1,420	1,381	1,398	-0.85	1,406	-0.28	2.82	65.39	100.0	3.14 M	3.46 M	-1.1	-76.56 M
1734	1396/09/14	1.77 M	247.82 M	0.4	0.92	1,400	1,430	1,391	1,414	-0.35	1,410	-0.63	2.8	74.63	100.0	2.76 M	3.7 M	-1.34	-62.88 M
1735	1396/09/13	2.62 M	369.66 M	0.59	1.44	1,420	1,439	1,387	1,401	-3.25	1,419	-2.0	3.75	61.32	100.0	2.83 M	3.36 M	-1.19	-142.99 M
1736	1396/09/12	9.33 M	1.35 B	2.8	6.84	1,498	1,498	1,397	1,415	-1.39	1,448	0.91	7.23	98.01	95.68	6.25 M	6.07 M	1.03	31.49 M
1737	1396/09/11	2.25 M	328.09 M	0.73	1.75	1,457	1,457	1,457	1,457	4.97	1,435	3.39	0.0	95.56	59.02	14.93 M	3.23 M	4.63	119.88 M
1738	1396/09/08	2.24 M	315.68 M	0.76	1.88	1,410	1,410	1,400	1,410	4.99	1,388	3.35	0.71	100.0	64.27	15.78 M	2.14 M	7.39	112.8 M
1739	1396/09/07	5.86 M	786.51 M	3.12	6.33	1,319	1,354	1,318	1,354	4.96	1,343	4.11	2.73	76.85	83.29	8.06 M	5.08 M	1.59	-50.68 M
1740	1396/09/05	2.59 M	335.49 M	1.78	3.11	1,280	1,309	1,280	1,308	3.56	1,290	2.14	2.27	67.69	86.07	2.84 M	2.89 M	-1.02	-61.65 M
1741	1396/09/04	3.75 M	473.37 M	4.18	5.48	1,240	1,275	1,230	1,275	4.94	1,263	3.95	3.66	66.88	89.35	5.37 M	4.03 M	1.33	-106.35 M
1742	1396/09/01	1.02 M	125.27 M	1.12	1.57	1,206	1,250	1,205	1,225	1.32	1,215	0.5	3.73	65.33	80.51	2.92 M	1.65 M	1.77	-19.02 M
1743	1396/08/30	1.61 M	194.29 M	2.0	2.7	1,209	1,216	1,200	1,210	0.0	1,209	-0.08	1.33	15.38	71.08	1.49 M	3.45 M	-2.31	-108.21 M
1744	1396/08/29	423.61 K	51.21 M	0.55	0.71	1,200	1,220	1,200	1,210	0.0	1,210	0.0	1.67	15.34	64.5	491.08 K	1.32 M	-2.69	-25.17 M
1745	1396/08/27	448.13 K	54.25 M	0.59	0.75	1,200	1,220	1,200	1,206	-0.33	1,210	0.0	1.67	22.9	66.47	1.04 M	1.24 M	-1.2	-23.64 M
1746	1396/08/24	984.15 K	118.87 M	1.51	1.71	1,195	1,220	1,195	1,200	-0.91	1,210	-0.08	2.09	49.16	78.54	1.46 M	2.33 M	-1.6	-34.93 M
1747	1396/08/23	1.08 M	129.49 M	1.99	1.87	1,218	1,218	1,171	1,199	-1.64	1,211	-0.66	4.01	55.39	56.92	1.18 M	2.17 M	-1.84	-1.97 M
1748	1396/08/22	1.07 M	128.94 M	2.35	1.6	1,201	1,218	1,190	1,197	-2.52	1,219	-0.73	2.35	94.41	37.78	2.03 M	1.39 M	1.46	73.01 M
1749	1396/08/21	286.42 K	34.49 M	0.5	0.42	1,201	1,216	1,200	1,210	-1.63	1,228	-0.16	1.33	71.34	100.0	911.28 K	1.57 M	-1.72	-9.88 M
1750	1396/08/20	389.92 K	47.22 M	0.67	0.54	1,212	1,224	1,200	1,207	-2.03	1,230	-0.16	2.0	84.62	100.0	951.43 K	2.95 M	-3.1	-7.26 M
1751	1396/08/17	435.96 K	53.0 M	0.76	0.6	1,217	1,225	1,213	1,216	-1.46	1,232	-0.16	0.99	77.08	100.0	1.78 M	2.79 M	-1.57	-12.15 M
1752	1396/08/16	536.36 K	65.34 M	0.91	0.67	1,237	1,237	1,210	1,216	-1.7	1,234	-0.24	2.23	33.42	100.0	808.74 K	4.08 M	-5.05	-43.5 M
1753	1396/08/15	638.52 K	78.58 M	1.16	0.78	1,226	1,249	1,225	1,227	-0.89	1,237	-0.08	1.96	78.84	79.57	2.48 M	2.5 M	-1.01	-570.21 K
1754	1396/08/14	866.04 K	106.83 M	1.83	1.0	1,224	1,245	1,213	1,239	0.0	1,238	-0.08	2.64	81.28	70.98	2.71 M	2.37 M	1.15	11.01 M
1755	1396/08/13	454.1 K	55.59 M	0.86	0.52	1,220	1,241	1,215	1,215	-2.1	1,239	-0.16	2.14	94.45	40.42	1.35 M	1.32 M	1.02	30.03 M
1756	1396/08/10	378.84 K	46.23 M	0.62	0.42	1,211	1,233	1,210	1,229	-1.21	1,241	-0.24	1.9	75.23	96.07	1.51 M	1.59 M	-1.05	-9.63 M
1757	1396/08/09	609.34 K	74.11 M	1.08	0.68	1,230	1,230	1,206	1,219	-2.48	1,244	-0.48	1.99	83.51	70.75	1.47 M	1.94 M	-1.32	9.46 M
1758	1396/08/08	443.54 K	54.37 M	0.78	0.48	1,225	1,242	1,223	1,225	-2.31	1,250	-0.32	1.55	57.19	80.33	1.04 M	1.68 M	-1.62	-12.58 M
1759	1396/08/07	483.16 K	59.58 M	0.84	0.51	1,231	1,255	1,226	1,229	-2.31	1,254	-0.32	2.37	63.07	68.87	1.5 M	1.11 M	1.36	-3.45 M
1760	1396/08/06	729.01 K	90.3 M	1.4	0.76	1,258	1,258	1,223	1,249	-1.19	1,258	-0.47	2.86	86.99	58.12	2.01 M	2.02 M	-1.0	26.07 M
1761	1396/08/03	782.33 K	96.72 M	1.68	0.76	1,223	1,263	1,223	1,254	-1.42	1,264	-0.63	3.27	66.98	64.06	1.91 M	2.58 M	-1.35	2.83 M
1762	1396/08/02	377.16 K	47.25 M	0.6	0.36	1,257	1,270	1,221	1,257	-1.41	1,272	-0.24	4.01	65.27	87.01	752.19 K	1.71 M	-2.28	-10.27 M
1763	1396/08/01	486.42 K	61.42 M	0.44	0.47	1,280	1,280	1,256	1,260	-1.33	1,275	-0.16	1.91	79.32	94.79	1.35 M	2.43 M	-1.79	-9.5 M
1764	1396/07/30	491.95 K	62.4 M	0.44	0.48	1,271	1,279	1,257	1,279	0.0	1,277	-0.16	1.75	71.68	100.0	1.4 M	2.71 M	-1.94	-17.67 M
1765	1396/07/29	456.98 K	58.13 M	0.37	0.44	1,271	1,290	1,267	1,279	-0.08	1,279	-0.08	1.82	85.79	98.69	2.08 M	2.39 M	-1.15	-7.5 M
1766	1396/07/26	512.95 K	65.29 M	0.41	0.5	1,281	1,281	1,266	1,276	-0.39	1,280	-0.08	1.18	82.38	100.0	2.24 M	1.36 M	1.65	-11.5 M
1767	1396/07/25	1.17 M	150.22 M	0.82	1.18	1,282	1,287	1,280	1,281	0.0	1,281	0.0	0.55	39.23	70.37	2.68 M	2.86 M	-1.07	-46.77 M
1768	1396/07/24	2.86 M	366.26 M	2.75	3.25	1,273	1,300	1,270	1,299	1.41	1,281	0.0	2.36	18.54	24.78	2.0 M	2.59 M	-1.3	-22.89 M
1769	1396/07/23	621.35 K	79.19 M	0.49	0.71	1,280	1,299	1,266	1,283	0.0	1,281	-0.16	2.61	72.42	82.54	2.29 M	2.51 M	-1.1	-8.01 M
1770	1396/07/22	1.06 M	135.23 M	0.87	1.27	1,275	1,307	1,260	1,280	-0.47	1,283	-0.23	3.73	54.84	99.05	1.65 M	5.36 M	-3.25	-59.78 M
1771	1396/07/19	599.82 K	77.2 M	0.47	0.72	1,297	1,300	1,262	1,279	-0.54	1,286	0.0	3.01	67.86	90.81	2.62 M	2.42 M	1.08	-17.71 M
1772	1396/07/18	2.01 M	253.93 M	2.13	2.71	1,290	1,313	1,254	1,313	-0.53	1,286	-2.58	4.7	79.01	90.12	2.05 M	5.09 M	-2.48	-28.19 M
1773	1396/07/17	906.37 K	115.85 M	0.89	1.29	1,330	1,334	1,270	1,280	-4.19	1,320	-1.2	5.04	94.52	92.34	1.15 M	2.89 M	-2.51	2.53 M
1774	1396/07/16	1.82 M	237.16 M	2.28	2.7	1,327	1,360	1,304	1,330	-3.06	1,336	-2.62	4.29	40.87	100.0	1.4 M	6.08 M	-4.33	-140.24 M
1775	1396/07/15	764.54 K	102.52 M	0.88	1.18	1,351	1,353	1,322	1,322	-4.34	1,372	-0.72	2.34	86.93	100.0	1.62 M	2.93 M	-1.81	-13.4 M
1776	1396/07/12	940.95 K	128.07 M	0.85	1.39	1,362	1,385	1,356	1,361	-2.09	1,382	-0.58	2.14	57.53	100.0	1.75 M	4.74 M	-2.7	-54.39 M
1777	1396/07/11	291.33 K	39.74 M	0.26	0.43	1,372	1,373	1,360	1,360	-2.3	1,390	-0.14	0.96	100.0	100.0	1.14 M	1.99 M	-1.75	0.0
1778	1396/07/10	1.3 M	180.98 M	1.29	2.03	1,380	1,410	1,371	1,388	0.0	1,392	0.29	2.84	100.0	87.4	4.31 M	3.95 M	1.09	22.8 M
1779	1396/07/05	691.77 K	95.35 M	0.74	1.06	1,386	1,387	1,371	1,378	-0.93	1,388	-0.22	1.17	100.0	100.0	2.51 M	2.98 M	-1.19	0.0
1780	1396/07/04	1.14 M	157.34 M	1.47	1.85	1,388	1,399	1,377	1,386	-0.57	1,391	-0.22	1.6	92.22	95.16	3.09 M	6.24 M	-2.02	-4.62 M
1781	1396/07/03	2.14 M	299.52 M	4.74	3.75	1,400	1,420	1,387	1,395	0.72	1,394	0.65	2.38	94.78	89.68	4.98 M	5.37 M	-1.08	15.29 M
1782	1396/07/02	423.27 K	58.72 M	0.9	0.63	1,381	1,398	1,370	1,390	0.36	1,385	0.0	2.04	46.57	100.0	1.14 M	1.68 M	-1.47	-31.37 M
1783	1396/07/01	620.15 K	85.3 M	1.36	0.94	1,390	1,398	1,367	1,384	-0.22	1,385	-0.14	2.27	100.0	100.0	2.94 M	2.51 M	1.17	0.0
1784	1396/06/29	373.11 K	51.62 M	0.79	0.55	1,375	1,405	1,375	1,393	0.43	1,387	0.0	2.18	82.89	100.0	1.3 M	2.15 M	-1.66	-8.83 M
1785	1396/06/28	308.47 K	42.74 M	0.65	0.35	1,373	1,399	1,372	1,398	0.79	1,387	0.0	1.97	100.0	100.0	1.34 M	1.22 M	1.09	0.0
1786	1396/06/27	531.91 K	73.39 M	1.08	0.61	1,376	1,395	1,370	1,394	0.43	1,387	-0.07	1.82	100.0	100.0	1.67 M	2.62 M	-1.57	0.0
1787	1396/06/26	524.83 K	73.25 M	1.27	0.59	1,364	1,400	1,364	1,393	0.51	1,388	0.14	2.64	100.0	100.0	2.71 M	1.93 M	1.41	0.0
1788	1396/06/25	543.51 K	74.93 M	1.63	0.62	1,362	1,399	1,356	1,380	-0.5	1,386	-0.07	3.17	84.39	100.0	2.04 M	1.87 M	1.09	-11.7 M
1789	1396/06/22	438.32 K	59.64 M	0.9	0.49	1,360	1,372	1,357	1,367	-1.73	1,387	-0.29	1.11	79.06	100.0	1.52 M	1.19 M	1.28	-12.49 M
1790	1396/06/21	350.73 K	47.7 M	0.73	0.34	1,360	1,370	1,351	1,370	-1.79	1,391	-0.29	1.41	69.16	100.0	1.43 M	1.59 M	-1.11	-14.71 M
1791	1396/06/20	608.09 K	83.48 M	0.93	0.59	1,370	1,385	1,360	1,374	-1.86	1,395	-0.36	1.84	72.77	100.0	1.64 M	2.78 M	-1.69	-22.73 M
1792	1396/06/19	130.85 K	17.95 M	0.19	0.12	1,398	1,398	1,366	1,370	-2.21	1,400	-0.07	2.34	73.62	100.0	777.59 K	944.99 K	-1.22	-4.74 M
1793	1396/06/15	141.73 K	19.43 M	0.19	0.13	1,394	1,394	1,365	1,370	-2.28	1,401	-0.07	2.12	88.96	99.93	909.53 K	1.39 M	-1.52	-2.13 M
1794	1396/06/14	1.21 M	166.07 M	1.67	1.15	1,371	1,400	1,362	1,370	-3.32	1,402	-1.06	2.79	77.75	95.89	2.19 M	5.49 M	-2.51	-30.14 M
1795	1396/06/13	308.14 K	42.8 M	0.42	0.29	1,380	1,400	1,373	1,400	-1.41	1,417	-0.21	1.97	83.29	100.0	1.19 M	1.26 M	-1.06	-7.15 M
1796	1396/06/12	1.47 M	205.05 M	2.14	1.45	1,430	1,431	1,375	1,375	-4.78	1,420	-1.66	4.07	79.04	99.52	1.67 M	5.52 M	-3.3	-42.0 M
1797	1396/06/11	275.28 K	39.59 M	0.24	0.26	1,441	1,450	1,430	1,431	-0.9	1,444	0.0	1.4	85.52	100.0	1.47 M	1.41 M	1.04	-5.73 M
1798	1396/06/08	545.74 K	78.77 M	0.5	0.52	1,411	1,469	1,410	1,450	0.42	1,444	0.0	4.18	41.0	100.0	1.35 M	1.71 M	-1.27	-46.48 M
1799	1396/06/07	1.02 M	145.11 M	0.97	0.94	1,445	1,445	1,410	1,410	-2.96	1,444	-0.62	2.48	84.16	67.11	2.49 M	5.13 M	-2.06	24.74 M
1800	1396/06/06	336.52 K	48.74 M	0.18	0.29	1,456	1,456	1,444	1,454	0.0	1,453	-0.07	0.83	100.0	100.0	3.25 M	1.32 M	2.47	0.0
1801	1396/06/05	1.26 M	183.64 M	0.75	1.11	1,450	1,468	1,442	1,450	-0.34	1,454	-0.07	1.8	68.31	100.0	3.58 M	4.59 M	-1.28	-58.2 M
1802	1396/06/04	2.47 M	359.32 M	1.84	2.35	1,411	1,485	1,411	1,473	1.38	1,455	0.14	5.24	59.78	43.11	4.77 M	2.24 M	2.13	59.9 M
1803	1396/06/01	374.12 K	53.35 M	0.29	0.35	1,450	1,450	1,420	1,420	-2.47	1,453	-0.21	2.11	94.65	100.0	1.49 M	2.13 M	-1.44	-2.85 M
1804	1396/05/31	832.85 K	122.2 M	0.63	0.76	1,499	1,499	1,435	1,435	-1.17	1,456	0.28	4.46	99.29	65.63	2.43 M	1.46 M	1.66	41.14 M
1805	1396/05/30	4.47 M	648.48 M	4.13	4.8	1,352	1,463	1,351	1,462	4.88	1,452	4.16	8.29	8.0	44.95	1.73 M	3.39 M	-1.96	-239.63 M
1806	1396/05/29	247.81 K	33.98 M	0.22	0.23	1,400	1,400	1,360	1,370	-1.86	1,394	-0.14	2.94	84.12	100.0	1.24 M	2.61 M	-2.1	-5.4 M
1807	1396/05/28	795.45 K	110.43 M	0.76	0.69	1,382	1,406	1,375	1,380	-1.29	1,396	-0.14	2.25	24.28	87.0	1.07 M	4.58 M	-4.27	-69.26 M
1808	1396/05/25	158.62 K	22.2 M	0.14	0.13	1,401	1,428	1,384	1,411	0.93	1,398	0.0	3.18	100.0	100.0	1.48 M	1.11 M	1.33	0.0
1809	1396/05/24	977.47 K	138.63 M	0.89	0.82	1,439	1,446	1,380	1,410	1.44	1,398	0.58	4.78	43.6	100.0	1.51 M	2.24 M	-1.48	-78.19 M
1810	1396/05/23	3.22 M	447.73 M	6.04	2.99	1,360	1,450	1,320	1,450	5.0	1,390	0.65	9.85	21.17	100.0	1.9 M	3.42 M	-1.8	-352.95 M
1811	1396/05/22	401.77 K	54.89 M	0.67	0.36	1,365	1,370	1,363	1,370	-0.94	1,381	-0.14	0.51	99.91	100.0	2.74 M	1.72 M	1.6	-48.52 K
1812	1396/05/21	459.74 K	62.91 M	0.71	0.4	1,373	1,373	1,361	1,373	-0.87	1,383	-0.14	0.88	98.92	100.0	2.22 M	1.7 M	1.31	-681.0 K
1813	1396/05/18	694.07 K	94.65 M	1.0	0.59	1,370	1,372	1,350	1,370	-1.51	1,385	-0.43	1.63	75.12	99.86	1.78 M	2.55 M	-1.44	-23.41 M
1814	1396/05/17	700.19 K	96.21 M	0.83	0.3	1,399	1,399	1,365	1,368	-2.01	1,391	-0.36	2.49	53.05	100.0	1.7 M	3.1 M	-1.82	-45.17 M
1815	1396/05/16	411.13 K	56.72 M	0.36	0.18	1,377	1,394	1,372	1,374	-1.72	1,396	-0.14	1.6	99.75	99.95	1.57 M	1.96 M	-1.24	-113.17 K
1816	1396/05/15	729.58 K	101.63 M	0.62	0.31	1,420	1,420	1,373	1,400	0.07	1,398	-0.07	3.42	100.0	77.57	4.07 M	2.46 M	1.65	22.8 M
1817	1396/05/11	698.87 K	96.7 M	0.6	0.29	1,385	1,399	1,377	1,381	-1.57	1,399	-0.29	1.6	71.38	100.0	1.68 M	2.1 M	-1.25	-27.68 M
1818	1396/05/10	925.27 K	129.1 M	0.79	0.38	1,400	1,409	1,380	1,387	-1.35	1,403	-0.21	2.1	45.86	83.99	1.08 M	2.31 M	-2.14	-49.23 M
1819	1396/05/09	1.47 M	207.33 M	1.35	0.62	1,400	1,425	1,385	1,394	0.65	1,406	1.52	2.89	93.25	66.21	2.84 M	3.27 M	-1.15	56.06 M
1820	1396/04/26	1.92 M	293.32 M	2.0	0.83	1,514	1,550	1,514	1,541	-0.71	1,538	-0.9	2.38	60.45	100.0	4.03 M	3.91 M	1.03	-116.01 M
1821	1396/04/25	847.64 K	130.72 M	0.59	0.37	1,562	1,562	1,531	1,540	-0.96	1,552	-0.19	2.02	52.39	79.32	1.63 M	2.88 M	-1.77	-35.21 M
1822	1396/04/24	663.97 K	104.33 M	0.38	0.29	1,598	1,598	1,555	1,579	1.81	1,555	0.26	2.77	83.18	100.0	5.42 M	2.9 M	1.87	-17.55 M
1823	1396/04/21	964.56 K	151.37 M	0.56	0.42	1,590	1,600	1,547	1,569	1.62	1,551	0.45	3.43	82.76	100.0	2.28 M	2.97 M	-1.3	-26.09 M
1824	1396/04/20	1.06 M	168.05 M	0.61	0.45	1,550	1,598	1,522	1,586	4.2	1,544	1.45	4.99	72.97	68.94	2.4 M	1.45 M	1.66	6.78 M
1825	1396/04/19	1.27 M	197.58 M	0.76	0.53	1,486	1,573	1,486	1,573	4.94	1,522	1.53	5.85	31.86	100.0	1.8 M	2.27 M	-1.26	-134.63 M
1826	1396/04/18	3.21 M	480.36 M	2.57	1.36	1,502	1,510	1,487	1,495	-1.84	1,499	-1.58	1.55	39.1	74.68	2.21 M	7.97 M	-3.61	-170.92 M
1827	1396/04/17	2.2 M	333.28 M	2.02	0.96	1,521	1,530	1,504	1,509	-2.08	1,523	-1.17	1.73	35.84	49.56	2.21 M	4.35 M	-1.96	-45.72 M
1828	1396/04/14	938.62 K	143.27 M	0.85	0.41	1,526	1,545	1,516	1,535	-0.78	1,541	-0.39	1.91	46.34	100.0	1.95 M	4.09 M	-2.1	-76.87 M
1829	1396/04/13	1.05 M	160.96 M	0.19	0.46	1,525	1,550	1,518	1,525	-1.93	1,547	-0.51	2.11	76.38	80.97	2.86 M	4.07 M	-1.42	-7.39 M
1830	1396/04/12	947.78 K	145.9 M	0.17	0.39	1,550	1,560	1,532	1,540	-1.35	1,555	-0.38	1.83	48.8	100.0	1.7 M	3.47 M	-2.05	-74.71 M
1831	1396/04/11	1.1 M	171.67 M	0.2	0.45	1,551	1,560	1,550	1,550	-0.83	1,561	-0.13	0.65	90.97	53.22	4.0 M	2.03 M	1.97	64.81 M
1832	1396/04/10	1.39 M	217.32 M	0.24	0.58	1,560	1,561	1,555	1,560	-0.32	1,563	-0.13	0.39	71.29	55.53	2.82 M	3.55 M	-1.26	34.24 M
1833	1396/04/07	1.02 M	159.09 M	0.18	0.43	1,554	1,578	1,550	1,560	-0.57	1,565	-0.25	1.81	76.25	66.76	2.43 M	4.25 M	-1.75	15.11 M
1834	1396/04/04	23.41 M	3.67 B	20.79	18.7	1,550	1,578	1,550	1,559	-0.95	1,569	-0.32	1.81	2.96	3.06	2.05 M	5.1 M	-2.48	-3.39 M
1835	1396/04/03	775.06 K	120.73 M	0.74	0.61	1,599	1,599	1,545	1,560	-1.2	1,574	-0.32	3.5	68.16	50.54	2.84 M	3.21 M	-1.13	21.27 M
1836	1396/03/31	1.16 M	180.73 M	1.32	0.92	1,541	1,609	1,539	1,553	-2.33	1,579	-0.69	4.55	31.38	91.37	1.42 M	3.24 M	-2.28	-108.41 M
1837	1396/03/30	2.24 M	353.26 M	3.87	1.78	1,580	1,599	1,550	1,560	-3.53	1,590	-1.67	3.16	17.03	37.37	1.25 M	4.4 M	-3.51	-71.84 M
1838	1396/03/29	484.52 K	75.97 M	0.75	0.38	1,575	1,609	1,560	1,570	-3.44	1,617	-0.55	3.14	35.76	100.0	848.91 K	2.45 M	-2.89	-48.81 M
1839	1396/03/28	972.59 K	154.28 M	0.93	0.77	1,583	1,614	1,576	1,580	-3.78	1,626	-0.97	2.41	61.59	100.0	2.11 M	5.51 M	-2.61	-59.25 M
1840	1396/03/27	354.62 K	56.71 M	0.27	0.27	1,610	1,625	1,590	1,600	-2.85	1,642	-0.3	2.2	79.54	100.0	1.25 M	2.84 M	-2.26	-11.6 M
1841	1396/03/24	321.4 K	51.97 M	0.18	0.24	1,612	1,640	1,610	1,615	-2.12	1,647	-0.18	1.86	52.92	100.0	982.3 K	2.08 M	-2.12	-24.47 M
1842	1396/03/23	760.15 K	122.53 M	0.42	0.58	1,602	1,625	1,600	1,612	-2.95	1,650	-0.66	1.56	86.84	100.0	2.42 M	3.83 M	-1.58	-16.12 M
1843	1396/03/22	817.02 K	133.27 M	0.46	0.61	1,689	1,689	1,610	1,615	-3.35	1,661	-0.6	4.91	63.23	100.0	2.48 M	4.3 M	-1.73	-49.0 M
1844	1396/03/21	2.99 M	500.54 M	2.22	2.35	1,633	1,710	1,606	1,640	0.49	1,671	2.39	6.48	10.77	76.56	1.93 M	4.51 M	-2.34	-329.3 M
1845	1396/03/20	1.58 M	257.0 M	0.85	1.24	1,650	1,679	1,578	1,658	1.41	1,632	-0.18	6.4	73.31	93.54	2.99 M	4.54 M	-1.52	-52.0 M
1846	1396/03/17	2.62 M	430.69 M	1.65	2.09	1,586	1,679	1,581	1,647	2.94	1,635	2.19	6.2	32.58	76.15	2.19 M	3.15 M	-1.44	-187.65 M
1847	1396/03/16	1.06 M	169.79 M	0.71	0.67	1,598	1,620	1,582	1,601	0.25	1,600	0.19	2.4	51.01	63.2	2.41 M	2.5 M	-1.04	-20.7 M
1848	1396/03/13	563.34 K	89.34 M	0.36	0.35	1,599	1,600	1,552	1,582	-1.06	1,597	-0.13	3.09	100.0	86.46	1.99 M	2.27 M	-1.14	12.1 M
1849	1396/03/10	915.73 K	146.75 M	0.62	0.53	1,629	1,629	1,580	1,605	0.5	1,599	0.13	3.1	85.98	74.01	2.57 M	2.72 M	-1.05	17.56 M
1850	1396/03/09	4.08 M	651.4 M	4.64	2.49	1,630	1,630	1,590	1,593	-4.78	1,597	-4.54	2.52	49.37	96.39	2.01 M	19.03 M	-9.47	-306.29 M
1851	1396/03/08	1.32 M	216.09 M	1.66	0.81	1,670	1,670	1,615	1,615	-5.0	1,673	-1.59	3.41	82.63	100.0	2.26 M	9.0 M	-3.98	-37.53 M
1852	1396/03/07	586.57 K	96.94 M	0.51	0.33	1,672	1,680	1,630	1,670	-2.34	1,700	-0.58	3.07	82.98	85.93	1.09 M	2.6 M	-2.39	-2.86 M
1853	1396/03/06	849.39 K	142.44 M	0.76	0.41	1,681	1,690	1,660	1,670	-2.96	1,710	-0.64	1.81	100.0	88.16	1.9 M	3.59 M	-1.89	16.86 M
1854	1396/03/03	592.26 K	101.18 M	0.51	0.28	1,710	1,739	1,690	1,710	-0.81	1,721	-0.17	2.9	82.89	78.37	2.05 M	1.98 M	1.03	4.58 M
1855	1396/03/02	1.05 M	179.03 M	0.9	0.48	1,740	1,745	1,703	1,710	-1.1	1,724	-0.29	2.47	86.15	100.0	3.51 M	4.37 M	-1.25	-24.8 M
1856	1396/03/01	925.1 K	158.15 M	0.83	0.42	1,708	1,720	1,701	1,710	-1.5	1,729	-0.4	1.12	45.96	100.0	1.82 M	5.1 M	-2.81	-85.47 M
1857	1396/02/31	2.32 M	402.05 M	3.02	0.94	1,740	1,798	1,699	1,711	-1.44	1,736	0.0	5.83	38.71	99.2	2.19 M	4.81 M	-2.19	-243.17 M
1858	1396/02/30	679.8 K	117.95 M	0.73	0.26	1,736	1,795	1,711	1,730	-0.35	1,736	0.0	4.91	100.0	100.0	2.27 M	3.57 M	-1.58	0.0
1859	1396/02/27	842.19 K	144.88 M	0.78	0.28	1,703	1,739	1,702	1,714	-1.61	1,736	-0.34	2.17	50.85	100.0	2.17 M	5.0 M	-2.31	-71.2 M
1860	1396/02/26	1.02 M	173.84 M	0.84	0.33	1,705	1,720	1,700	1,715	-2.45	1,742	-0.91	1.18	70.53	100.0	2.31 M	4.97 M	-2.15	-51.23 M
1861	1396/02/25	744.28 K	128.26 M	0.49	0.23	1,724	1,760	1,700	1,722	-2.6	1,758	-0.57	3.53	36.14	100.0	1.55 M	3.77 M	-2.44	-81.9 M
1862	1396/02/24	550.84 K	95.74 M	0.19	0.17	1,776	1,776	1,728	1,731	-2.42	1,768	-0.34	2.78	21.07	100.0	1.68 M	3.19 M	-1.9	-75.57 M
1863	1396/02/23	1.48 M	260.7 M	0.51	0.45	1,760	1,810	1,733	1,736	-2.53	1,774	-0.39	4.44	26.31	100.0	1.71 M	4.83 M	-2.82	-192.12 M
1864	1396/02/20	1.62 M	287.13 M	0.5	0.49	1,790	1,820	1,754	1,790	0.28	1,781	-0.22	3.76	14.46	93.68	1.54 M	4.56 M	-2.96	-227.46 M
1865	1396/02/19	1.7 M	300.47 M	0.51	0.51	1,764	1,785	1,752	1,785	-1.22	1,785	-1.22	1.88	32.46	100.0	3.25 M	4.62 M	-1.42	-202.92 M
1866	1396/02/18	2.22 M	400.91 M	0.72	0.67	1,838	1,838	1,780	1,793	-0.5	1,807	0.28	3.26	58.27	95.71	3.71 M	4.26 M	-1.15	-150.09 M
1867	1396/02/17	7.38 M	1.33 B	3.1	2.22	1,740	1,842	1,733	1,842	4.96	1,802	2.68	6.29	81.82	94.07	18.43 M	5.32 M	3.46	-162.79 M
1868	1396/02/16	1.58 M	278.86 M	0.48	0.48	1,784	1,796	1,750	1,760	0.86	1,755	0.57	2.63	70.57	99.38	3.28 M	2.61 M	1.25	-80.36 M
1869	1396/02/13	3.19 M	557.47 M	1.04	1.01	1,745	1,786	1,700	1,769	2.91	1,745	1.51	5.06	83.09	99.3	4.54 M	3.87 M	1.17	-90.35 M
1870	1396/02/12	2.18 M	375.77 M	0.74	0.71	1,705	1,770	1,700	1,735	1.76	1,719	0.82	4.12	57.61	100.0	2.97 M	3.3 M	-1.11	-159.31 M
1871	1396/02/11	1.09 M	186.59 M	0.36	0.36	1,702	1,739	1,685	1,725	1.41	1,705	0.24	3.2	62.63	100.0	2.92 M	2.42 M	1.21	-69.73 M
1872	1396/02/10	3.84 M	653.55 M	0.99	1.35	1,705	1,735	1,690	1,700	-3.79	1,701	-3.74	2.66	72.39	94.8	3.48 M	10.87 M	-3.12	-146.45 M
1873	1396/02/09	6.28 M	1.11 B	1.98	2.43	1,778	1,778	1,702	1,718	1.42	1,767	4.31	4.47	100.0	70.84	6.89 M	5.53 M	1.25	323.33 M
1874	1396/02/06	1.9 M	327.34 M	0.41	0.76	1,659	1,734	1,650	1,734	4.96	1,694	2.54	5.09	89.41	81.66	18.29 M	2.7 M	6.77	25.35 M
1875	1396/02/04	1.59 M	260.51 M	0.32	0.66	1,602	1,660	1,602	1,646	-1.32	1,652	-0.96	3.62	92.69	100.0	2.74 M	3.06 M	-1.12	-19.05 M
1876	1396/02/03	1.43 M	238.89 M	0.28	0.59	1,700	1,700	1,621	1,655	1.29	1,668	2.08	4.87	96.83	100.0	3.3 M	3.23 M	1.02	-7.57 M
1877	1396/01/23	8.21 M	1.43 B	2.02	4.04	1,830	1,830	1,731	1,732	-4.89	1,746	-4.12	5.72	90.2	99.39	3.65 M	6.22 M	-1.7	-131.82 M
1878	1396/01/21	2.68 M	489.08 M	0.7	1.38	1,820	1,849	1,795	1,810	0.72	1,821	1.34	3.01	100.0	98.68	2.91 M	3.05 M	-1.05	6.44 M
1879	1396/01/20	9.44 M	1.7 B	4.14	6.25	1,711	1,811	1,711	1,811	4.99	1,797	4.17	5.84	94.34	51.14	6.78 M	4.42 M	1.53	732.72 M
1880	1396/01/19	3.01 M	518.62 M	1.45	2.13	1,710	1,744	1,700	1,716	-0.29	1,725	0.23	2.59	89.82	33.43	2.65 M	2.41 M	1.1	292.43 M
1881	1396/01/16	2.17 M	372.55 M	1.11	1.57	1,730	1,753	1,703	1,729	-0.35	1,721	-0.81	2.94	96.56	95.69	2.26 M	4.57 M	-2.02	3.27 M
1882	1396/01/15	3.01 M	522.56 M	1.02	2.4	1,766	1,779	1,717	1,728	-2.1	1,735	-1.7	3.61	100.0	52.84	3.37 M	3.14 M	1.07	246.44 M
1883	1396/01/14	1.59 M	279.47 M	0.55	1.32	1,779	1,780	1,740	1,750	-1.69	1,765	-0.84	2.3	99.22	44.56	2.43 M	2.15 M	1.13	152.74 M
1884	1396/01/09	1.62 M	284.61 M	0.62	1.39	1,789	1,800	1,720	1,779	-1.5	1,780	-1.44	4.65	95.53	100.0	1.96 M	4.07 M	-2.08	-12.71 M
1885	1396/01/08	1.99 M	357.46 M	0.89	1.8	1,851	1,851	1,777	1,777	-2.42	1,806	-0.82	4.16	93.71	93.96	2.01 M	6.11 M	-3.04	-895.29 K
1886	1396/01/07	1.53 M	280.05 M	0.79	1.4	1,801	1,851	1,801	1,825	1.05	1,821	0.83	2.78	92.66	84.38	3.24 M	2.85 M	1.14	23.18 M
1887	1396/01/06	8.1 M	1.46 B	15.77	9.6	1,779	1,859	1,779	1,820	-2.78	1,806	-3.53	4.5	86.62	57.39	3.42 M	4.26 M	-1.24	427.36 M
1888	1396/01/05	1.33 M	242.81 M	3.1	1.31	1,822	1,822	1,822	1,822	-4.96	1,872	-2.35	0.0	15.96	100.0	1.49 M	7.83 M	-5.26	-204.06 M
1889	1395/12/28	182.04 K	33.26 M	0.45	0.17	1,827	1,827	1,827	1,827	-4.99	1,917	-0.31	0.0	34.08	100.0	871.89 K	33.26 M	-38.15	-21.92 M
1890	1395/12/25	3.23 K	590.49 K	0.01	0.0	1,827	1,827	1,827	1,827	-4.99	1,923	0.0	0.0	100.0	0.0	118.1 K	0.0	0.0	590.49 K
1891	1395/12/24	30.36 K	5.55 M	0.04	0.03	1,828	1,828	1,828	1,828	-4.99	1,923	-0.05	0.0	89.99	0.0	554.98 K	0.0	0.0	4.99 M
1892	1395/12/23	1.02 M	189.75 M	1.71	0.71	1,862	1,862	1,862	1,862	-5.0	1,924	-1.84	0.0	1.87	56.12	709.72 K	5.92 M	-8.34	-102.94 M
1893	1395/12/22	911.32 K	172.51 M	1.48	0.64	1,893	1,893	1,893	1,893	-4.97	1,960	-1.61	0.0	1.24	100.0	357.21 K	12.32 M	-34.5	-170.37 M
1894	1395/12/21	42.31 K	8.01 M	0.06	0.03	1,894	1,894	1,894	1,894	-4.97	1,992	-0.05	0.0	100.0	100.0	728.42 K	4.01 M	-5.5	0.0
1895	1395/12/18	122.45 K	23.24 M	0.13	0.08	1,898	1,898	1,898	1,898	-4.96	1,993	-0.2	0.0	18.33	100.0	608.72 K	2.91 M	-4.77	-18.98 M
1896	1395/08/26	1.47 M	287.55 M	1.58	0.88	1,985	2,000	1,937	1,974	-3.14	1,997	-2.01	3.25	100.0	100.0	2.66 M	7.19 M	-2.7	0.0
1897	1395/08/25	428.85 K	85.81 M	0.45	0.26	2,065	2,065	1,985	1,989	-2.74	2,038	-0.34	4.03	100.0	76.43	1.07 M	2.19 M	-2.04	20.23 M
1898	1395/08/24	1.02 M	206.55 M	1.19	0.45	2,011	2,060	2,003	2,016	-1.75	2,045	-0.34	2.85	100.0	99.87	3.97 M	4.91 M	-1.24	271.92 K
1899	1395/08/23	609.31 K	124.24 M	0.69	0.27	2,039	2,069	2,009	2,030	-1.26	2,052	-0.19	2.99	98.34	92.07	2.78 M	3.01 M	-1.08	7.79 M
1900	1395/08/22	1.02 M	206.81 M	1.21	0.45	2,023	2,068	2,002	2,033	-1.69	2,056	-0.58	3.3	88.04	99.73	2.76 M	5.16 M	-1.87	-24.18 M
1901	1395/08/19	1.58 M	319.82 M	2.03	0.72	2,019	2,085	2,019	2,045	-3.76	2,068	-2.68	3.27	62.0	99.65	1.92 M	4.25 M	-2.21	-120.42 M
1902	1395/08/18	561.48 K	118.38 M	0.43	0.26	2,102	2,140	2,079	2,129	0.0	2,125	-0.19	2.93	100.0	94.6	2.63 M	2.04 M	1.29	6.39 M
1903	1395/08/17	512.92 K	108.47 M	0.24	0.23	2,119	2,150	2,102	2,131	-0.05	2,129	-0.14	2.28	100.0	100.0	2.31 M	2.71 M	-1.17	0.0
1904	1395/08/16	758.38 K	158.42 M	0.33	0.35	2,100	2,129	2,071	2,093	-2.56	2,132	-0.74	2.8	99.65	96.06	2.16 M	3.17 M	-1.47	5.7 M
1905	1395/08/15	789.68 K	169.29 M	0.32	0.36	2,169	2,190	2,100	2,111	-1.77	2,148	-0.05	4.29	79.28	98.06	1.74 M	2.44 M	-1.4	-31.79 M
1906	1395/08/12	1.27 M	272.33 M	0.53	0.58	2,122	2,189	2,079	2,170	0.93	2,149	-0.05	5.29	45.66	82.41	3.03 M	2.08 M	1.46	-100.08 M
1907	1395/08/11	3.22 M	692.03 M	1.11	1.57	2,140	2,190	2,120	2,122	0.28	2,150	1.61	3.3	62.58	83.09	3.33 M	4.26 M	-1.28	-141.95 M
1908	1395/08/10	4.73 M	1.0 B	2.24	2.57	2,020	2,119	2,020	2,119	4.95	2,116	4.8	4.9	100.0	56.55	8.07 M	3.52 M	2.3	435.02 M
1909	1395/08/09	1.39 M	281.12 M	0.64	0.76	2,040	2,059	1,987	2,058	2.44	2,019	0.5	3.62	100.0	97.5	5.02 M	2.98 M	1.68	7.02 M
1910	1395/08/08	1.62 M	327.33 M	0.72	0.91	2,000	2,030	1,983	2,014	0.65	2,009	0.4	2.37	100.0	96.48	4.2 M	5.85 M	-1.39	11.52 M
1911	1395/08/05	905.72 K	178.67 M	0.35	0.51	1,980	1,981	1,951	1,975	-1.99	2,001	-0.69	1.54	55.79	42.11	1.4 M	2.79 M	-1.98	24.45 M
1912	1395/08/04	5.91 M	1.19 B	4.06	3.85	1,961	2,025	1,961	2,000	-0.89	2,015	-0.15	3.26	5.16	15.27	1.43 M	4.43 M	-3.1	-120.38 M
1913	1395/08/03	753.19 K	149.67 M	0.19	0.48	2,000	2,001	1,980	1,980	-2.41	2,018	-0.54	1.06	87.61	84.74	3.05 M	2.82 M	1.08	4.3 M
1914	1395/08/02	1.59 M	320.33 M	0.42	1.05	2,053	2,063	1,975	1,982	-2.89	2,029	-0.59	4.46	55.85	88.34	2.1 M	5.34 M	-2.54	-104.09 M
1915	1395/08/01	2.15 M	441.66 M	0.62	1.51	2,039	2,077	2,011	2,058	3.0	2,041	2.15	3.28	88.35	64.67	5.07 M	3.07 M	1.65	104.55 M
1916	1395/07/28	2.37 M	475.46 M	0.77	1.77	1,960	2,043	1,916	2,030	4.32	1,998	2.67	6.63	29.79	100.0	3.29 M	3.37 M	-1.02	-333.83 M
1917	1395/07/27	417.84 K	79.83 M	0.14	0.31	1,930	1,930	1,902	1,910	-2.15	1,946	-0.31	1.47	67.74	83.24	1.42 M	2.56 M	-1.8	-12.38 M
1918	1395/07/26	13.41 M	2.62 B	26.24	19.79	1,911	1,954	1,900	1,930	-0.26	1,952	0.88	2.84	1.9	3.91	1.38 M	1.9 M	-1.37	-52.63 M
1919	1395/07/25	686.92 K	131.77 M	1.35	1.02	1,929	1,929	1,910	1,914	-1.39	1,935	-0.31	0.99	55.01	100.0	2.01 M	3.21 M	-1.6	-59.28 M
1920	1395/07/24	379.05 K	73.56 M	0.58	0.56	1,969	1,970	1,920	1,940	-0.05	1,941	0.0	2.6	50.99	100.0	1.88 M	2.1 M	-1.12	-36.05 M
1921	1395/07/19	487.38 K	93.95 M	0.68	0.72	1,920	1,940	1,920	1,926	-0.93	1,941	-0.15	1.04	23.71	85.17	1.17 M	2.67 M	-2.28	-57.75 M
1922	1395/07/18	248.6 K	47.74 M	0.32	0.37	1,920	1,930	1,915	1,921	-1.28	1,944	-0.1	0.78	49.0	100.0	866.45 K	1.99 M	-2.3	-24.35 M
1923	1395/07/17	752.44 K	144.53 M	0.99	1.15	1,972	1,972	1,911	1,920	-1.79	1,946	-0.46	3.19	37.33	89.41	1.15 M	5.62 M	-4.89	-75.28 M
1924	1395/07/14	682.35 K	131.19 M	0.81	1.07	1,965	1,966	1,915	1,939	-1.37	1,955	-0.56	2.66	51.93	93.76	1.48 M	3.73 M	-2.52	-54.88 M
1925	1395/07/13	1.1 M	211.73 M	1.41	1.81	1,932	1,939	1,922	1,939	-2.61	1,966	-1.26	0.88	70.61	75.86	1.85 M	5.18 M	-2.81	-11.1 M
1926	1395/07/12	801.86 K	156.94 M	1.11	1.39	1,982	1,982	1,950	1,960	-2.2	1,991	-0.65	1.64	50.91	98.75	2.16 M	2.35 M	-1.09	-75.08 M
1927	1395/07/11	584.93 K	115.94 M	0.69	1.04	1,980	2,000	1,970	1,970	-1.99	2,004	-0.3	1.52	55.84	100.0	1.8 M	2.58 M	-1.43	-51.2 M
1928	1395/07/10	623.71 K	124.22 M	0.62	1.15	2,000	2,009	1,979	1,982	-1.64	2,010	-0.25	1.52	61.31	96.58	1.62 M	3.24 M	-2.0	-43.8 M
1929	1395/07/07	1.11 M	224.13 M	1.23	2.24	2,014	2,069	2,000	2,001	-0.6	2,015	0.1	3.45	58.55	47.32	2.22 M	2.47 M	-1.11	25.19 M
1930	1395/07/06	778.0 K	157.3 M	0.94	1.61	2,030	2,065	2,015	2,020	0.5	2,013	0.15	2.48	100.0	43.47	2.13 M	1.95 M	1.09	88.92 M
1931	1395/07/05	522.04 K	107.49 M	0.62	1.03	2,020	2,080	2,011	2,050	2.55	2,010	0.55	3.43	100.0	97.12	2.29 M	1.54 M	1.49	3.09 M
1932	1395/07/04	1.22 M	247.06 M	1.84	2.25	1,980	2,065	1,980	2,055	4.1	1,999	1.27	4.29	100.0	66.34	3.09 M	1.78 M	1.73	83.17 M
1933	1395/07/03	1.43 M	283.19 M	3.33	2.56	1,950	2,020	1,937	2,018	2.59	1,974	0.36	4.28	92.43	64.85	5.69 M	2.96 M	1.92	78.12 M
1934	1395/06/31	572.69 K	111.39 M	1.35	0.95	1,950	1,950	1,930	1,942	-1.57	1,967	-0.3	1.04	85.19	76.02	6.33 M	2.57 M	2.47	10.21 M
1935	1395/06/29	386.15 K	74.66 M	0.89	0.63	1,950	1,950	1,925	1,929	-2.53	1,973	-0.3	1.3	74.11	99.86	1.26 M	1.86 M	-1.48	-19.23 M
1936	1395/06/28	622.53 K	122.53 M	1.53	1.05	1,950	2,000	1,950	1,950	-1.61	1,979	-0.15	2.56	84.0	89.53	1.63 M	2.74 M	-1.68	-6.77 M
1937	1395/06/27	299.45 K	57.95 M	0.73	0.5	1,950	1,950	1,923	1,950	-1.91	1,982	-0.3	1.4	85.45	97.87	1.34 M	1.62 M	-1.21	-7.2 M
1938	1395/06/24	266.93 K	52.09 M	0.66	0.45	1,950	1,960	1,945	1,950	-2.11	1,988	-0.2	0.77	77.48	47.21	1.92 M	1.02 M	1.88	15.76 M
1939	1395/06/23	545.68 K	106.22 M	1.48	0.95	1,946	1,970	1,940	1,968	-1.75	1,992	-0.55	1.55	73.63	100.0	1.56 M	2.08 M	-1.33	-28.02 M
1940	1395/06/21	430.98 K	84.25 M	1.12	0.73	1,990	1,990	1,945	1,950	-3.08	2,003	-0.45	2.31	54.77	100.0	1.21 M	2.81 M	-2.31	-38.11 M
1941	1395/06/20	487.35 K	96.35 M	1.44	0.83	1,975	1,995	1,970	1,975	-2.18	2,012	-0.35	1.27	18.79	79.44	952.8 K	2.55 M	-2.68	-58.44 M
1942	1395/06/17	324.92 K	64.49 M	1.0	0.56	1,990	1,997	1,972	1,997	-1.29	2,019	-0.2	1.27	37.84	100.0	903.77 K	2.8 M	-3.1	-40.09 M
1943	1395/06/16	244.34 K	48.5 M	0.76	0.41	1,951	2,013	1,951	1,996	-1.53	2,023	-0.2	3.18	75.29	100.0	1.22 M	1.31 M	-1.08	-11.98 M
1944	1395/06/15	361.44 K	71.54 M	1.28	0.59	1,981	1,990	1,975	1,985	-2.41	2,027	-0.34	0.76	60.21	100.0	2.05 M	2.75 M	-1.34	-28.46 M
1945	1395/06/14	501.52 K	99.46 M	1.71	0.82	2,004	2,004	1,980	1,981	-3.13	2,034	-0.54	1.21	56.36	100.0	1.19 M	2.49 M	-2.08	-43.4 M
1946	1395/06/13	261.78 K	52.7 M	0.61	0.41	2,022	2,025	2,002	2,004	-2.15	2,045	-0.15	1.15	31.65	100.0	833.94 K	1.82 M	-2.18	-36.02 M
1947	1395/06/10	249.25 K	50.73 M	0.32	0.37	2,069	2,069	2,025	2,040	-0.44	2,048	-0.05	2.17	61.95	100.0	1.75 M	1.49 M	1.17	-19.31 M
1948	1395/06/09	238.68 K	48.52 M	0.22	0.35	2,040	2,045	2,030	2,030	-1.02	2,049	-0.1	0.74	72.39	100.0	1.17 M	2.55 M	-2.18	-13.4 M
1949	1395/06/08	165.62 K	33.85 M	0.13	0.23	2,041	2,060	2,026	2,060	0.44	2,051	0.0	1.68	38.1	100.0	614.16 K	1.17 M	-1.9	-20.95 M
1950	1395/06/07	548.84 K	111.61 M	0.41	0.72	2,022	2,070	2,022	2,030	-1.22	2,051	-0.19	2.37	43.63	98.37	1.43 M	2.97 M	-2.07	-61.09 M
1951	1395/06/06	933.58 K	189.6 M	0.77	1.22	2,033	2,055	2,010	2,030	-1.79	2,055	-0.58	2.24	84.96	100.0	1.63 M	6.77 M	-4.16	-28.51 M
1952	1395/06/03	1.96 M	403.87 M	2.17	2.61	2,059	2,073	2,030	2,068	-0.24	2,067	-0.29	2.12	26.47	75.18	1.84 M	7.06 M	-3.83	-196.7 M
1953	1395/06/02	1.79 M	366.13 M	3.12	2.5	2,080	2,090	2,028	2,034	-4.33	2,073	-2.49	3.06	79.11	72.29	1.65 M	6.3 M	-3.83	24.99 M
1954	1395/06/01	1.38 M	288.34 M	4.2	1.12	2,105	2,120	2,078	2,084	-3.7	2,126	-1.76	2.02	56.62	35.09	1.55 M	3.26 M	-2.1	62.06 M
1955	1395/05/31	589.95 K	124.12 M	1.71	0.43	2,130	2,130	2,085	2,114	-3.03	2,164	-0.73	2.16	96.92	76.4	1.5 M	4.12 M	-2.74	25.47 M
1956	1395/05/30	319.68 K	68.09 M	0.87	0.19	2,158	2,158	2,120	2,126	-2.74	2,180	-0.27	1.79	97.92	65.32	1.48 M	1.53 M	-1.04	22.19 M
1957	1395/05/27	433.27 K	92.34 M	1.34	0.24	2,147	2,170	2,110	2,158	-1.73	2,186	-0.46	2.84	76.9	97.65	1.29 M	3.34 M	-2.59	-19.16 M
1958	1395/05/26	143.23 K	30.8 M	0.37	0.07	2,132	2,170	2,132	2,165	-1.5	2,196	-0.09	1.78	65.49	100.0	877.1 K	1.62 M	-1.85	-10.63 M
1959	1395/05/25	157.86 K	34.09 M	0.31	0.08	2,180	2,180	2,152	2,162	-1.73	2,198	-0.09	1.3	52.08	100.0	522.08 K	1.48 M	-2.84	-16.34 M
1960	1395/05/24	667.46 K	144.17 M	1.4	0.31	2,180	2,186	2,152	2,152	-2.71	2,200	-0.54	1.58	100.0	100.0	1.55 M	3.35 M	-2.16	0.0
1961	1395/05/23	443.73 K	96.9 M	0.81	0.2	2,180	2,200	2,170	2,180	-1.67	2,212	-0.23	1.38	100.0	100.0	1.73 M	2.85 M	-1.65	0.0
1962	1395/05/20	205.83 K	45.11 M	0.3	0.09	2,201	2,209	2,180	2,190	-1.31	2,217	-0.09	1.33	100.0	100.0	1.1 M	2.51 M	-2.28	0.0
1963	1395/05/19	467.46 K	103.6 M	0.7	0.19	2,201	2,257	2,170	2,249	1.35	2,219	0.0	4.01	33.68	100.0	1.09 M	2.3 M	-2.11	-68.71 M
1964	1395/05/18	801.48 K	177.21 M	1.05	0.31	2,169	2,250	2,169	2,236	0.63	2,219	-0.14	3.73	42.93	100.0	2.72 M	4.12 M	-1.52	-101.13 M
1965	1395/05/17	470.82 K	102.17 M	0.52	0.18	2,181	2,196	2,151	2,170	-2.78	2,222	-0.45	2.09	64.1	100.0	1.13 M	2.76 M	-2.45	-36.67 M
1966	1395/05/16	797.82 K	174.83 M	0.85	0.3	2,199	2,220	2,163	2,165	-3.69	2,232	-0.71	2.64	100.0	100.0	2.46 M	5.0 M	-2.03	0.0
1967	1395/05/13	896.67 K	198.09 M	0.83	0.34	2,224	2,238	2,198	2,200	-4.01	2,248	-1.92	1.82	99.44	96.63	1.97 M	8.32 M	-4.22	5.57 M
1968	1395/05/12	386.93 K	86.41 M	0.31	0.15	2,248	2,248	2,220	2,223	-3.39	2,292	-0.39	1.26	100.0	100.0	1.69 M	2.27 M	-1.34	0.0
1969	1395/05/11	1.27 M	290.07 M	0.38	0.49	2,309	2,309	2,235	2,271	-1.6	2,301	-0.3	3.31	70.03	100.0	5.49 M	5.27 M	1.04	-86.93 M
1970	1395/05/10	1.22 M	279.66 M	0.32	0.47	2,264	2,310	2,262	2,300	-0.61	2,308	-0.26	2.12	51.66	68.18	4.98 M	6.15 M	-1.23	-46.19 M
1971	1395/05/06	903.99 K	208.17 M	0.19	0.35	2,290	2,328	2,270	2,315	-0.17	2,314	-0.22	2.56	63.37	65.08	2.81 M	4.23 M	-1.51	-3.55 M
1972	1395/05/05	1.66 M	387.51 M	0.32	0.66	2,200	2,400	2,200	2,298	0.26	2,319	1.18	9.09	42.77	54.35	3.01 M	3.76 M	-1.25	-44.88 M
1973	1395/05/04	1.13 M	259.29 M	0.21	0.46	2,400	2,400	2,280	2,301	-4.72	2,292	-5.09	5.26	67.01	77.75	1.85 M	4.03 M	-2.18	-27.84 M
1974	1395/04/28	11.68 M	3.05 B	3.26	3.32	2,570	2,676	2,500	2,570	0.82	2,615	2.59	7.04	5.57	50.61	3.15 M	7.54 M	-2.39	-1.38 B
1975	1395/04/27	3.46 M	881.0 M	1.01	1.03	2,485	2,580	2,440	2,546	2.09	2,549	2.21	5.74	10.15	59.34	4.26 M	4.43 M	-1.04	-433.37 M
1976	1395/04/26	5.91 M	1.47 B	2.11	1.91	2,440	2,551	2,362	2,458	0.0	2,494	1.46	8.0	10.11	54.57	3.17 M	7.12 M	-2.24	-655.02 M
1977	1395/04/23	3.81 M	935.71 M	1.5	1.3	2,385	2,500	2,385	2,498	2.59	2,458	0.94	4.82	19.55	74.71	10.76 M	7.36 M	1.46	-516.13 M
1978	1395/04/22	2.38 M	579.91 M	0.88	0.85	2,451	2,500	2,336	2,392	-1.36	2,435	0.41	7.02	15.2	72.85	1.8 M	5.35 M	-2.97	-334.28 M
1979	1395/04/21	2.34 M	569.82 M	0.84	0.79	2,370	2,462	2,350	2,462	3.53	2,425	1.98	4.77	56.16	64.0	4.44 M	3.29 M	1.35	-44.65 M
1980	1395/04/20	2.66 M	633.73 M	1.0	0.94	2,301	2,395	2,301	2,394	2.09	2,378	1.41	4.09	6.02	49.72	1.19 M	4.63 M	-3.89	-276.96 M
1981	1395/04/19	2.8 M	657.57 M	1.33	1.03	2,264	2,400	2,250	2,342	1.74	2,345	1.87	6.67	28.71	64.0	2.82 M	4.48 M	-1.59	-232.06 M
1982	1395/04/15	2.46 M	566.75 M	1.5	0.88	2,267	2,333	2,267	2,292	-0.04	2,302	0.39	2.91	37.67	53.2	3.23 M	5.91 M	-1.83	-88.02 M
1983	1395/04/14	3.25 M	744.54 M	2.95	1.23	2,280	2,360	2,262	2,300	-3.32	2,293	-3.61	4.33	70.79	81.32	3.93 M	4.96 M	-1.26	-78.4 M
1984	1395/04/13	2.68 M	636.19 M	4.39	1.06	2,373	2,373	2,373	2,373	-4.97	2,379	-4.73	0.0	3.02	44.08	738.8 K	40.06 M	-54.23	-261.24 M
1985	1395/04/12	2.08 M	512.89 M	3.78	0.82	2,464	2,464	2,464	2,464	-4.97	2,497	-3.7	0.0	1.51	61.57	647.37 K	28.71 M	-44.34	-308.0 M
1986	1395/04/09	88.87 K	21.93 M	0.14	0.03	2,468	2,468	2,468	2,468	-4.97	2,593	-0.15	0.0	43.73	100.0	1.07 M	21.93 M	-20.58	-12.34 M
1987	1395/04/08	118.29 K	29.24 M	0.2	0.04	2,472	2,472	2,472	2,472	-5.0	2,597	-0.19	0.0	57.73	100.0	544.59 K	14.62 M	-26.85	-12.36 M
1988	1395/04/06	530.58 K	132.79 M	0.94	0.19	2,520	2,520	2,495	2,508	-4.46	2,602	-0.88	1.0	58.94	100.0	1.91 M	3.4 M	-1.78	-54.52 M
1989	1395/04/05	231.32 K	58.62 M	0.03	0.07	2,605	2,605	2,502	2,520	-4.29	2,625	-0.3	4.12	80.61	100.0	1.75 M	2.34 M	-1.34	-11.37 M
1990	1395/04/02	1.78 M	461.58 M	0.26	0.56	2,573	2,655	2,573	2,573	-4.99	2,633	-2.77	3.19	94.39	94.34	4.49 M	6.91 M	-1.54	252.06 K
1991	1395/04/01	403.77 K	104.66 M	0.06	0.13	2,592	2,592	2,592	2,592	-4.99	2,708	-0.73	0.0	62.85	80.01	4.7 M	3.35 M	1.4	-17.96 M
1992	1395/03/31	82.85 K	21.51 M	0.01	0.03	2,596	2,596	2,596	2,596	-4.98	2,728	-0.15	0.0	39.65	23.61	852.68 K	1.27 M	-1.49	3.45 M
1993	1395/03/30	333.04 K	87.12 M	0.05	0.1	2,619	2,621	2,611	2,611	-4.99	2,732	-0.58	0.38	85.01	58.26	2.55 M	2.82 M	-1.1	23.31 M
1994	1395/03/29	32.89 M	9.04 B	23.93	16.07	2,640	2,749	2,590	2,620	-3.75	2,748	0.96	6.14	0.31	0.94	1.07 M	2.24 M	-2.1	-57.4 M
1995	1395/03/26	432.5 K	113.6 M	0.33	0.2	2,628	2,693	2,603	2,650	-3.25	2,722	-0.62	3.46	50.5	88.54	1.85 M	2.96 M	-1.6	-43.21 M
1996	1395/03/25	414.4 K	110.58 M	0.32	0.19	2,697	2,697	2,644	2,679	-2.62	2,739	-0.44	2.0	51.83	63.83	3.82 M	2.82 M	1.35	-13.27 M
1997	1395/03/24	380.86 K	102.34 M	0.19	0.17	2,664	2,730	2,660	2,674	-3.15	2,751	-0.36	2.63	49.73	79.79	3.18 M	2.55 M	1.25	-30.76 M
1998	1395/03/23	276.73 K	74.4 M	0.14	0.12	2,642	2,765	2,642	2,682	-3.14	2,761	-0.29	4.66	99.93	98.97	3.54 M	2.63 M	1.35	713.01 K
1999	1395/03/22	5.37 M	1.49 B	5.0	2.6	2,614	2,839	2,581	2,790	3.03	2,769	2.25	10.0	7.59	53.98	2.82 M	6.86 M	-2.43	-689.67 M
2000	1395/03/19	167.24 K	44.06 M	0.11	0.08	2,616	2,698	2,616	2,644	-2.54	2,708	-0.18	3.13	88.77	100.0	2.06 M	1.22 M	1.68	-4.95 M
2001	1395/03/18	231.58 K	62.46 M	0.13	0.11	2,652	2,789	2,652	2,710	-0.15	2,713	-0.04	5.17	100.0	100.0	2.4 M	1.52 M	1.58	0.0
2002	1395/03/17	3.92 M	1.06 B	2.58	1.94	2,599	2,799	2,570	2,790	4.1	2,714	1.27	8.91	2.57	89.25	1.14 M	8.79 M	-7.72	-922.24 M
2003	1395/03/16	270.45 K	71.03 M	0.16	0.13	2,656	2,656	2,600	2,628	-2.16	2,680	-0.22	2.15	59.74	100.0	1.46 M	3.23 M	-2.21	-28.6 M
2004	1395/03/12	781.6 K	211.4 M	0.25	0.36	2,679	2,730	2,655	2,660	-0.71	2,686	0.26	2.82	100.0	97.82	5.28 M	3.23 M	1.64	4.61 M
2005	1395/03/11	2.32 M	625.79 M	0.74	1.12	2,576	2,734	2,576	2,729	4.52	2,679	2.6	6.13	13.53	90.42	3.26 M	4.46 M	-1.37	-481.13 M
2006	1395/03/10	1.81 M	476.23 M	0.62	0.86	2,530	2,698	2,510	2,698	4.86	2,611	1.48	7.49	15.8	83.47	2.09 M	4.1 M	-1.96	-322.29 M
2007	1395/03/09	2.4 M	619.73 M	0.97	1.18	2,595	2,640	2,445	2,640	4.93	2,573	2.27	7.98	7.7	85.1	1.77 M	5.49 M	-3.11	-479.67 M
2008	1395/03/08	1.2 M	307.17 M	0.36	0.59	2,471	2,601	2,430	2,530	2.1	2,516	1.53	7.04	15.88	77.35	2.03 M	2.53 M	-1.24	-188.8 M
2009	1395/03/05	7.77 M	1.92 B	2.94	4.64	2,325	2,547	2,325	2,480	2.23	2,478	2.14	9.55	3.47	28.51	4.78 M	3.56 M	1.34	-481.88 M
2010	1395/03/04	2.48 M	603.59 M	0.89	1.54	2,359	2,461	2,294	2,461	4.99	2,426	3.5	7.28	13.21	53.98	4.2 M	3.02 M	1.39	-246.03 M
2011	1395/03/03	653.17 K	149.29 M	0.24	0.41	2,281	2,326	2,273	2,326	-1.52	2,344	-0.76	2.33	64.7	100.0	3.33 M	4.52 M	-1.36	-52.7 M
2012	1395/03/01	264.02 K	61.28 M	0.09	0.16	2,259	2,350	2,259	2,350	-0.68	2,362	-0.17	4.03	27.97	100.0	1.14 M	1.8 M	-1.58	-44.14 M
2013	1395/02/29	5.42 M	1.28 B	2.5	3.78	2,314	2,399	2,298	2,300	0.66	2,366	3.54	4.4	13.72	38.64	3.52 M	4.95 M	-1.41	-319.3 M
2014	1395/02/28	4.4 M	1.0 B	3.03	3.55	2,239	2,327	2,200	2,263	2.07	2,285	3.07	5.77	21.37	27.43	3.36 M	4.31 M	-1.28	-60.88 M
2015	1395/02/27	3.19 M	706.77 M	2.92	2.79	2,276	2,276	2,166	2,166	-4.83	2,217	-2.59	5.08	33.85	52.02	4.2 M	7.5 M	-1.79	-128.44 M
2016	1395/02/26	567.28 K	124.12 M	0.47	0.48	2,220	2,220	2,184	2,184	-4.96	2,276	-0.96	1.65	54.21	84.08	1.12 M	2.48 M	-2.22	-37.07 M
2017	1395/02/25	606.27 K	134.58 M	0.49	0.36	2,230	2,249	2,204	2,204	-5.0	2,298	-0.95	2.04	90.98	85.19	2.01 M	4.09 M	-2.04	7.79 M
2018	1395/02/22	2.07 M	477.7 M	1.69	1.21	2,405	2,405	2,240	2,253	-3.88	2,320	-1.02	7.37	59.82	66.12	8.4 M	13.73 M	-1.63	-30.12 M
2019	1395/02/21	837.17 K	196.34 M	0.6	0.49	2,323	2,428	2,310	2,390	2.01	2,344	0.04	5.11	29.91	100.0	2.35 M	4.57 M	-1.94	-137.61 M
2020	1395/02/20	1.38 M	326.29 M	1.07	0.82	2,324	2,446	2,309	2,446	4.98	2,343	0.56	5.93	8.29	92.66	3.38 M	4.09 M	-1.21	-275.27 M
2021	1395/02/19	1.08 M	249.64 M	0.68	0.63	2,320	2,330	2,300	2,320	-0.94	2,330	-0.51	1.3	1.99	50.38	382.83 K	2.47 M	-6.44	-120.8 M
2022	1395/02/18	854.72 K	198.13 M	0.54	0.48	2,313	2,330	2,313	2,330	-0.98	2,342	-0.47	0.73	14.29	99.07	1.42 M	3.63 M	-2.57	-167.98 M
2023	1395/02/15	1.96 M	455.91 M	1.42	1.13	2,360	2,360	2,308	2,331	-4.03	2,353	-3.13	2.25	26.25	100.0	2.06 M	8.44 M	-4.09	-336.22 M
2024	1395/02/14	1.66 M	394.12 M	1.37	0.95	2,381	2,399	2,378	2,378	-4.99	2,429	-2.96	0.88	35.38	98.91	2.11 M	5.65 M	-2.67	-250.41 M
2025	1395/02/13	899.55 K	219.12 M	0.71	0.5	2,533	2,533	2,408	2,409	-4.93	2,503	-1.22	5.19	67.83	77.46	2.01 M	2.83 M	-1.41	-21.1 M
2026	1395/02/12	2.6 M	660.04 M	2.95	1.46	2,535	2,540	2,425	2,451	-3.31	2,534	-0.04	4.74	2.88	23.19	1.06 M	3.92 M	-3.72	-134.04 M
2027	1395/02/11	838.22 K	212.53 M	0.82	0.4	2,535	2,543	2,535	2,535	0.0	2,535	0.0	0.32	17.63	99.53	2.68 M	4.81 M	-1.8	-174.04 M
2028	1395/02/08	908.68 K	230.44 M	0.95	0.43	2,535	2,544	2,535	2,535	0.0	2,535	0.0	0.36	25.4	89.0	4.88 M	5.4 M	-1.11	-146.56 M
2029	1395/02/07	808.48 K	205.02 M	0.9	0.38	2,535	2,542	2,535	2,535	0.0	2,535	0.0	0.28	18.58	97.2	4.23 M	3.99 M	1.06	-161.2 M
2030	1395/02/06	1.21 M	306.77 M	1.33	0.56	2,544	2,544	2,535	2,535	0.0	2,535	0.0	0.36	8.84	95.76	3.01 M	6.68 M	-2.22	-266.64 M
2031	1395/02/05	647.37 K	164.13 M	0.61	0.3	2,535	2,540	2,535	2,535	0.0	2,535	0.0	0.2	20.08	100.0	2.2 M	4.32 M	-1.97	-131.17 M
2032	1395/02/04	1.53 M	387.23 M	0.53	0.73	2,535	2,539	2,535	2,539	0.16	2,535	0.0	0.16	7.94	96.73	1.81 M	7.2 M	-3.98	-343.82 M
2033	1395/02/01	573.24 K	144.75 M	0.18	0.26	2,550	2,550	2,416	2,525	-0.51	2,535	-0.12	5.55	26.56	100.0	1.33 M	3.62 M	-2.73	-106.3 M
2034	1395/01/31	516.82 K	131.9 M	0.16	0.23	2,536	2,596	2,536	2,536	0.04	2,538	0.12	2.37	90.38	98.91	2.98 M	3.11 M	-1.04	-11.25 M
2035	1395/01/30	1.28 M	328.22 M	0.39	0.55	2,509	2,590	2,509	2,540	1.24	2,535	1.04	3.23	26.61	51.84	2.57 M	2.47 M	1.04	-82.81 M
2036	1395/01/29	1.4 M	351.27 M	0.42	0.58	2,510	2,574	2,507	2,507	0.0	2,509	0.08	2.67	15.57	97.82	1.66 M	5.13 M	-3.09	-288.91 M
2037	1395/01/28	10.55 M	2.64 B	6.24	5.7	2,510	2,510	2,505	2,507	0.0	2,507	0.0	0.2	3.27	41.28	4.32 M	7.48 M	-1.73	-1.0 B
2038	1395/01/25	2.6 M	652.21 M	1.89	1.45	2,507	2,520	2,507	2,510	0.12	2,507	0.0	0.52	10.18	67.32	2.46 M	7.84 M	-3.19	-372.68 M
2039	1395/01/24	545.43 K	137.74 M	0.34	0.29	2,504	2,560	2,503	2,505	0.08	2,507	0.16	2.28	44.54	90.29	2.36 M	2.59 M	-1.1	-63.02 M
2040	1395/01/23	1.11 M	281.3 M	0.61	0.57	2,480	2,589	2,480	2,530	2.02	2,503	0.93	4.4	74.97	95.83	3.83 M	3.5 M	1.1	-58.68 M
2041	1395/01/22	2.03 M	504.77 M	1.11	1.04	2,478	2,500	2,478	2,480	0.08	2,480	0.08	0.89	27.36	100.0	2.88 M	6.91 M	-2.4	-366.65 M
2042	1395/01/21	2.16 M	534.69 M	0.77	1.12	2,478	2,482	2,478	2,478	0.0	2,478	0.0	0.16	11.97	90.73	2.06 M	6.65 M	-3.22	-421.13 M
2043	1395/01/18	1.05 M	261.18 M	0.37	0.52	2,478	2,485	2,478	2,478	0.0	2,478	0.0	0.28	24.56	100.0	2.21 M	4.02 M	-1.82	-197.03 M
2044	1395/01/17	1.62 M	402.5 M	0.57	0.78	2,480	2,489	2,478	2,478	0.0	2,478	0.0	0.44	21.08	90.14	2.07 M	5.42 M	-2.62	-277.96 M
2045	1395/01/16	2.23 M	551.53 M	0.84	1.08	2,478	2,489	2,476	2,478	0.0	2,478	0.0	0.53	9.99	97.82	3.44 M	8.84 M	-2.57	-484.43 M
2046	1395/01/15	2.06 M	511.45 M	0.88	1.0	2,495	2,495	2,478	2,478	0.0	2,478	0.0	0.69	6.96	100.0	2.09 M	9.3 M	-4.44	-475.85 M
2047	1395/01/14	7.04 M	1.74 B	6.62	6.62	2,479	2,490	2,477	2,477	0.0	2,478	0.04	0.52	4.23	57.1	2.46 M	18.79 M	-7.63	-922.24 M
2048	1395/01/11	1.27 M	313.38 M	1.25	1.25	2,484	2,485	2,476	2,477	0.04	2,477	0.04	0.36	20.3	65.64	2.12 M	3.43 M	-1.62	-142.06 M
2049	1395/01/10	1.57 M	389.24 M	1.9	1.9	2,480	2,490	2,475	2,490	0.61	2,476	0.04	0.61	17.24	94.09	2.48 M	4.95 M	-1.99	-299.14 M
2050	1395/01/09	1.29 M	320.48 M	2.19	2.19	2,520	2,529	2,473	2,500	1.09	2,475	0.08	2.26	14.95	97.16	1.78 M	10.04 M	-5.66	-263.46 M
2051	1395/01/08	541.44 K	134.67 M	0.84	0.84	2,540	2,540	2,470	2,485	0.61	2,473	0.12	2.83	69.68	94.35	3.35 M	3.1 M	1.08	-33.22 M
2052	1395/01/07	642.72 K	164.26 M	1	1	2,567	2,567	2,512	2,540	3.89	2,470	1.02	2.19	100.0	75.39	4.21 M	2.17 M	1.94	40.42 M