سوابق تکمیلی داترا
خروجی اکسل
| ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
| 1 |
1405/03/20 |
4,393 |
2.98 |
10.6 B |
24.1 M |
0.7 |
0.73 |
124.4 M |
67.9 M |
47.4 M |
4.7 M |
10.3 M |
13.0 M |
26.38 |
6.59 |
3.66 |
4.1 B |
3.5 B |
1.2 B |
85 |
1,380 |
100.0 |
61.6 |
| 2 |
1405/03/19 |
4,268 |
2.99 |
36.1 B |
84.5 M |
4.16 |
2.83 |
178.7 M |
56.3 M |
45.8 M |
31.6 M |
13.7 M |
12.8 M |
5.66 |
4.12 |
3.58 |
5.1 B |
1.4 B |
1.0 B |
187 |
899 |
92.7 |
78.7 |
| 3 |
1405/03/18 |
4,144 |
-3.0 |
170.2 M |
410.6 K |
0.01 |
0.01 |
3.1 M |
30.6 M |
40.9 M |
85.1 M |
9.5 M |
11.1 M |
-27.5 |
3.22 |
3.68 |
0.0 |
178.5 M |
488.9 M |
55 |
2 |
100.0 |
100.0 |
| 4 |
1405/03/17 |
4,273 |
2.99 |
16.6 B |
38.8 M |
0.79 |
1.35 |
50.5 M |
30.5 M |
41.1 M |
6.7 M |
11.8 M |
10.6 M |
7.5 |
2.58 |
3.86 |
8.1 B |
-874.5 M |
369.0 M |
324 |
1,220 |
98.7 |
49.6 |
| 5 |
1405/03/16 |
4,195 |
-0.19 |
8.2 B |
19.8 M |
0.34 |
0.71 |
22.6 M |
38.6 M |
40.1 M |
5.4 M |
19.3 M |
10.7 M |
4.17 |
2.0 |
3.76 |
221.5 M |
289.1 M |
-214.8 M |
360 |
1,462 |
99.0 |
96.3 |
| 6 |
1405/03/13 |
4,203 |
-2.98 |
11.8 B |
28.2 M |
0.47 |
1.03 |
27.2 M |
45.8 M |
40.8 M |
21.6 M |
25.4 M |
10.5 M |
1.26 |
1.8 |
3.89 |
-6.3 B |
918.3 M |
-377.0 M |
204 |
549 |
46.8 |
100.0 |
| 7 |
1405/03/12 |
4,332 |
-2.98 |
6.2 B |
14.4 M |
0.22 |
0.53 |
24.1 M |
45.3 M |
41.2 M |
16.1 M |
21.0 M |
9.4 M |
1.5 |
2.15 |
4.4 |
-1.2 B |
2.9 B |
16.3 M |
210 |
387 |
81.3 |
100.0 |
| 8 |
1405/03/11 |
4,398 |
-2.98 |
26.6 B |
59.5 M |
1.02 |
2.39 |
28.3 M |
40.6 M |
41.8 M |
17.5 M |
19.6 M |
8.2 M |
1.62 |
2.08 |
5.11 |
-5.3 B |
3.1 B |
-65.4 M |
754 |
1,521 |
80.2 |
100.0 |
| 9 |
1405/03/10 |
4,538 |
3.0 |
55.6 B |
122.7 M |
2.97 |
6.41 |
61.5 M |
44.2 M |
44.2 M |
52.6 M |
19.7 M |
7.1 M |
1.17 |
2.24 |
6.22 |
14.0 B |
4.1 B |
138.5 M |
822 |
696 |
91.0 |
65.9 |
| 10 |
1405/03/09 |
4,408 |
2.99 |
28.2 B |
63.9 M |
1.53 |
3.85 |
67.2 M |
39.6 M |
40.2 M |
24.3 M |
14.7 M |
5.6 M |
2.76 |
2.7 |
7.21 |
3.4 B |
1.6 B |
-445.8 M |
404 |
977 |
96.3 |
84.4 |
| 11 |
1405/03/05 |
4,299 |
-1.78 |
16.9 B |
39.5 M |
1.13 |
2.6 |
34.7 M |
44.1 M |
37.2 M |
8.8 M |
16.1 M |
4.7 M |
3.96 |
2.75 |
7.88 |
3.6 B |
1.2 B |
-571.2 M |
471 |
1,456 |
96.7 |
75.4 |
| 12 |
1405/03/04 |
4,351 |
-0.87 |
20.0 B |
45.8 M |
1.73 |
3.33 |
22.6 M |
47.0 M |
37.5 M |
13.6 M |
15.7 M |
4.3 M |
1.66 |
3.0 |
8.62 |
-36.1 M |
576.2 M |
-725.8 M |
882 |
1,469 |
99.3 |
99.5 |
| 13 |
1405/03/03 |
4,389 |
2.98 |
8.9 B |
20.4 M |
0.87 |
1.53 |
45.0 M |
78.2 M |
41.7 M |
15.0 M |
12.6 M |
3.8 M |
3.0 |
6.22 |
11.03 |
-332.8 M |
497.5 M |
-1.0 B |
167 |
523 |
84.0 |
87.8 |
| 14 |
1405/03/02 |
4,262 |
3.0 |
15.7 B |
36.9 M |
2.18 |
2.97 |
61.6 M |
73.9 M |
39.3 M |
15.4 M |
9.4 M |
3.6 M |
4.01 |
7.83 |
10.92 |
1.6 B |
468.9 M |
-1.2 B |
244 |
877 |
95.7 |
85.7 |
| 15 |
1405/02/30 |
4,171 |
6.68 |
27.7 B |
66.9 M |
16.16 |
7.18 |
193.8 M |
71.7 M |
33.5 M |
47.1 M |
6.2 M |
3.1 M |
4.12 |
11.57 |
10.72 |
1.2 B |
-145.4 M |
-1.7 B |
127 |
497 |
89.0 |
84.6 |
| 16 |
1404/12/06 |
5,670 |
2.72 |
3.2 B |
5.7 M |
1.69 |
0.62 |
42.2 M |
15.2 M |
23.0 M |
2.4 M |
1.7 M |
2.6 M |
17.81 |
8.75 |
8.98 |
472.7 M |
-638.8 M |
-1.9 B |
61 |
887 |
79.5 |
64.9 |
| 17 |
1404/12/05 |
5,590 |
2.95 |
1.5 B |
2.7 M |
0.42 |
0.28 |
19.7 M |
9.8 M |
21.7 M |
1.3 M |
1.4 M |
2.6 M |
14.76 |
7.0 |
8.25 |
-429.7 M |
-750.6 M |
-2.0 B |
49 |
1,046 |
64.8 |
93.7 |
| 18 |
1404/12/04 |
5,500 |
0.36 |
2.6 B |
4.8 M |
0.71 |
0.49 |
3.9 M |
14.4 M |
20.9 M |
844.6 K |
2.5 M |
2.8 M |
4.61 |
5.63 |
7.48 |
-475.7 M |
-1.8 B |
-2.3 B |
109 |
1,066 |
16.2 |
34.3 |
| 19 |
1404/12/03 |
5,540 |
-1.77 |
2.5 B |
4.5 M |
0.61 |
0.44 |
14.9 M |
19.0 M |
20.3 M |
1.8 M |
3.0 M |
3.0 M |
8.28 |
6.41 |
6.85 |
-1.5 B |
-2.2 B |
-2.5 B |
66 |
1,386 |
39.4 |
100.0 |
| 20 |
1404/12/02 |
5,580 |
-2.96 |
1.6 B |
2.9 M |
0.36 |
0.27 |
3.0 M |
18.1 M |
20.3 M |
3.8 M |
3.6 M |
3.0 M |
-1.27 |
5.02 |
6.72 |
-1.3 B |
-2.6 B |
-2.4 B |
49 |
369 |
8.9 |
85.3 |
| 21 |
1404/11/29 |
5,730 |
1.6 |
1.1 B |
1.9 M |
0.17 |
0.16 |
12.3 M |
17.6 M |
21.4 M |
750.8 K |
3.4 M |
3.0 M |
16.32 |
5.21 |
7.03 |
-86.3 M |
-3.0 B |
-2.2 B |
65 |
1,176 |
74.1 |
82.1 |
| 22 |
1404/11/28 |
5,770 |
2.85 |
10.2 B |
18.1 M |
1.82 |
1.58 |
28.2 M |
24.0 M |
22.5 M |
4.8 M |
3.4 M |
3.2 M |
5.85 |
7.09 |
7.1 |
-5.9 B |
-2.7 B |
-2.3 B |
130 |
1,987 |
36.0 |
94.1 |
| 23 |
1404/11/27 |
5,760 |
1.77 |
3.9 B |
6.9 M |
0.63 |
0.58 |
24.0 M |
25.8 M |
22.9 M |
3.2 M |
2.5 M |
2.9 M |
7.6 |
10.34 |
7.8 |
-2.4 B |
-2.0 B |
-1.9 B |
61 |
1,222 |
38.0 |
100.0 |
| 24 |
1404/11/26 |
5,660 |
-2.92 |
4.2 B |
7.4 M |
0.68 |
0.61 |
10.1 M |
30.1 M |
22.1 M |
5.5 M |
2.5 M |
2.8 M |
1.84 |
12.14 |
8.01 |
-3.5 B |
-1.8 B |
-2.0 B |
68 |
767 |
16.3 |
100.0 |
| 25 |
1404/11/25 |
5,770 |
-2.04 |
3.7 B |
6.4 M |
0.52 |
0.51 |
7.8 M |
34.1 M |
21.1 M |
2.6 M |
2.1 M |
2.6 M |
3.0 |
16.49 |
8.12 |
-3.0 B |
-634.7 M |
-2.0 B |
92 |
1,440 |
19.2 |
100.0 |
| 26 |
1404/11/21 |
5,950 |
2.06 |
8.9 B |
15.1 M |
1.3 |
1.12 |
35.1 M |
40.9 M |
21.1 M |
2.0 M |
2.1 M |
2.5 M |
17.59 |
19.23 |
8.47 |
1.6 B |
141.3 M |
-1.9 B |
170 |
2,209 |
67.1 |
49.6 |
| 27 |
1404/11/20 |
5,940 |
1.71 |
8.0 B |
13.7 M |
1.14 |
0.91 |
36.8 M |
41.1 M |
19.7 M |
1.9 M |
2.2 M |
2.5 M |
19.24 |
18.7 |
7.75 |
-2.8 B |
-68.0 M |
-2.4 B |
115 |
3,677 |
53.1 |
88.2 |
| 28 |
1404/11/19 |
5,880 |
2.98 |
7.0 B |
12.0 M |
1.01 |
0.72 |
43.7 M |
35.6 M |
18.7 M |
2.8 M |
2.5 M |
3.0 M |
15.86 |
14.36 |
6.27 |
-1.2 B |
-636.6 M |
-3.4 B |
133 |
2,541 |
82.9 |
99.8 |
| 29 |
1404/11/18 |
5,710 |
2.88 |
4.2 B |
7.3 M |
0.51 |
0.38 |
40.9 M |
28.3 M |
18.9 M |
1.0 M |
2.6 M |
3.2 M |
39.48 |
10.8 |
5.97 |
2.3 B |
-1.3 B |
-3.4 B |
99 |
1,712 |
97.0 |
42.5 |
| 30 |
1404/11/14 |
5,560 |
2.96 |
7.4 B |
13.4 M |
1.05 |
0.65 |
49.0 M |
21.3 M |
18.5 M |
2.8 M |
2.7 M |
3.5 M |
17.6 |
7.91 |
5.22 |
858.6 M |
-3.3 B |
-4.1 B |
136 |
2,085 |
89.8 |
78.2 |
| 31 |
1404/11/13 |
5,420 |
2.85 |
6.3 B |
11.8 M |
1.04 |
0.53 |
35.3 M |
14.7 M |
18.8 M |
2.4 M |
2.9 M |
3.7 M |
14.75 |
5.04 |
5.14 |
513.8 M |
-3.9 B |
-4.2 B |
156 |
2,086 |
86.8 |
78.7 |
| 32 |
1404/11/12 |
5,320 |
1.14 |
8.3 B |
15.8 M |
1.53 |
0.7 |
14.2 M |
9.0 M |
18.2 M |
3.0 M |
3.3 M |
4.0 M |
4.75 |
2.75 |
4.56 |
-5.6 B |
-4.5 B |
-5.1 B |
157 |
2,640 |
26.7 |
94.6 |
| 33 |
1404/11/11 |
5,200 |
-2.99 |
6.0 B |
11.4 M |
1.15 |
0.48 |
7.7 M |
7.0 M |
18.8 M |
4.0 M |
3.8 M |
3.9 M |
1.93 |
1.83 |
4.85 |
-4.6 B |
-4.5 B |
-4.9 B |
141 |
1,415 |
18.1 |
94.3 |
| 34 |
1404/11/08 |
5,340 |
-2.2 |
10.5 B |
19.6 M |
2.4 |
0.71 |
10.6 M |
6.4 M |
19.2 M |
2.2 M |
4.2 M |
3.9 M |
4.72 |
1.5 |
4.87 |
-7.7 B |
-4.5 B |
-5.3 B |
269 |
4,695 |
27.0 |
100.0 |
| 35 |
1404/11/07 |
5,460 |
-2.85 |
2.7 B |
4.9 M |
0.47 |
0.16 |
3.8 M |
10.3 M |
26.1 M |
46.9 M |
6.0 M |
4.6 M |
-12.2 |
1.71 |
5.73 |
-2.3 B |
-3.0 B |
-4.7 B |
98 |
57 |
14.1 |
100.0 |
| 36 |
1404/11/06 |
5,620 |
-2.94 |
2.7 B |
4.8 M |
0.37 |
0.14 |
2.7 M |
16.1 M |
25.5 M |
13.0 M |
4.8 M |
4.2 M |
-4.81 |
3.33 |
6.04 |
-2.4 B |
-2.2 B |
-5.6 B |
91 |
200 |
9.1 |
95.9 |
| 37 |
1404/11/05 |
5,790 |
-2.85 |
6.2 B |
10.8 M |
0.8 |
0.29 |
4.1 M |
20.6 M |
25.1 M |
7.5 M |
4.3 M |
4.2 M |
-1.82 |
4.8 |
6.01 |
-5.8 B |
-2.1 B |
-6.3 B |
111 |
829 |
7.3 |
100.0 |
| 38 |
1404/11/04 |
5,910 |
-2.96 |
5.6 B |
9.4 M |
0.65 |
0.24 |
5.0 M |
23.8 M |
25.5 M |
7.7 M |
3.2 M |
4.2 M |
-1.55 |
7.47 |
6.05 |
-4.6 B |
-471.4 M |
-6.4 B |
206 |
723 |
18.4 |
100.0 |
| 39 |
1404/11/01 |
6,130 |
2.85 |
6.6 B |
10.9 M |
0.7 |
0.25 |
19.1 M |
24.4 M |
27.0 M |
3.1 M |
2.4 M |
4.0 M |
6.18 |
10.17 |
6.71 |
34.6 M |
-522.9 M |
-6.0 B |
348 |
2,141 |
100.0 |
99.5 |
| 40 |
1404/10/30 |
5,980 |
2.93 |
9.6 B |
16.1 M |
1.09 |
0.34 |
28.5 M |
22.0 M |
27.8 M |
3.7 M |
2.1 M |
3.4 M |
7.69 |
10.34 |
8.18 |
1.6 B |
-1.1 B |
-6.9 B |
309 |
1,949 |
91.6 |
75.1 |
| 41 |
1404/10/29 |
5,770 |
0.35 |
10.4 B |
17.8 M |
1.0 |
0.34 |
32.3 M |
19.6 M |
27.5 M |
3.8 M |
1.8 M |
3.2 M |
8.6 |
10.74 |
8.51 |
-1.7 B |
-1.5 B |
-8.3 B |
268 |
2,756 |
83.6 |
100.0 |
| 42 |
1404/10/28 |
5,760 |
2.86 |
7.8 B |
13.5 M |
0.55 |
0.24 |
32.5 M |
15.8 M |
27.8 M |
1.4 M |
1.8 M |
2.8 M |
23.42 |
8.78 |
9.96 |
2.3 B |
-2.8 B |
-8.8 B |
205 |
3,151 |
85.7 |
56.2 |
| 43 |
1404/10/24 |
5,740 |
0.7 |
8.0 B |
14.3 M |
0.47 |
0.21 |
12.1 M |
13.0 M |
29.5 M |
1.5 M |
2.9 M |
2.7 M |
7.93 |
4.56 |
11.12 |
-4.8 B |
-7.8 B |
-8.7 B |
258 |
5,207 |
39.0 |
99.3 |
| 44 |
1404/10/23 |
5,650 |
-2.92 |
9.0 B |
15.7 M |
0.41 |
0.2 |
11.6 M |
16.8 M |
30.0 M |
1.7 M |
3.7 M |
2.1 M |
6.9 |
4.57 |
14.51 |
-3.0 B |
-7.1 B |
-10.3 B |
420 |
4,689 |
54.5 |
88.1 |
| 45 |
1404/10/22 |
5,780 |
0.7 |
7.3 B |
12.5 M |
0.28 |
0.13 |
17.8 M |
18.4 M |
32.2 M |
1.5 M |
4.9 M |
2.0 M |
12.03 |
3.75 |
16.4 |
-120.0 M |
-8.9 B |
-9.4 B |
390 |
4,774 |
94.9 |
96.5 |
| 46 |
1404/10/21 |
5,740 |
-2.21 |
19.1 B |
33.2 M |
0.72 |
0.35 |
12.2 M |
20.3 M |
39.7 M |
2.8 M |
5.6 M |
1.9 M |
4.43 |
3.64 |
21.31 |
-8.4 B |
-9.2 B |
-8.4 B |
426 |
4,916 |
27.3 |
71.2 |
| 47 |
1404/10/20 |
5,870 |
-2.98 |
27.6 B |
47.0 M |
1.13 |
0.5 |
10.4 M |
20.8 M |
40.8 M |
12.7 M |
7.2 M |
1.8 M |
-1.21 |
2.88 |
22.72 |
-22.5 B |
-10.9 B |
-7.7 B |
261 |
1,989 |
9.9 |
91.4 |
| 48 |
1404/10/17 |
6,000 |
-2.91 |
26.1 B |
43.1 M |
1.09 |
0.46 |
25.4 M |
22.3 M |
41.4 M |
5.8 M |
5.3 M |
1.8 M |
4.4 |
4.19 |
23.61 |
-1.6 B |
-6.7 B |
-6.6 B |
627 |
3,042 |
61.1 |
67.4 |
| 49 |
1404/10/16 |
6,220 |
0.16 |
35.5 B |
57.5 M |
1.2 |
0.62 |
18.8 M |
21.6 M |
42.6 M |
6.6 M |
5.1 M |
1.7 M |
2.84 |
4.21 |
25.58 |
-11.7 B |
-8.8 B |
-5.7 B |
1,149 |
5,021 |
60.7 |
93.5 |
| 50 |
1404/10/15 |
6,200 |
0.32 |
27.2 B |
43.8 M |
0.83 |
0.47 |
25.6 M |
42.4 M |
44.9 M |
4.4 M |
5.9 M |
1.6 M |
5.81 |
7.21 |
28.4 |
-2.0 B |
-5.9 B |
-4.5 B |
835 |
5,301 |
78.7 |
85.9 |
| 51 |
1404/10/14 |
6,180 |
-2.98 |
25.0 B |
40.4 M |
0.68 |
0.43 |
15.8 M |
38.2 M |
46.6 M |
15.1 M |
4.8 M |
1.5 M |
1.05 |
7.98 |
30.33 |
-16.9 B |
-9.4 B |
-4.1 B |
359 |
1,502 |
22.7 |
90.6 |
| 52 |
1404/10/10 |
6,410 |
1.75 |
14.2 B |
22.2 M |
0.32 |
0.23 |
26.4 M |
34.2 M |
48.0 M |
2.3 M |
4.2 M |
1.5 M |
11.48 |
8.06 |
32.14 |
-1.1 B |
-9.4 B |
-2.9 B |
456 |
5,727 |
84.8 |
92.8 |
| 53 |
1404/10/09 |
6,290 |
-2.93 |
21.6 B |
34.2 M |
0.47 |
0.36 |
21.2 M |
32.4 M |
49.1 M |
4.6 M |
4.6 M |
1.5 M |
4.58 |
7.09 |
33.64 |
-12.5 B |
-10.6 B |
-2.6 B |
427 |
4,666 |
41.9 |
100.0 |
| 54 |
1404/10/08 |
6,490 |
2.85 |
64.3 B |
99.1 M |
1.42 |
1.07 |
124.0 M |
35.5 M |
50.4 M |
9.1 M |
4.2 M |
1.4 M |
13.59 |
8.52 |
35.53 |
3.3 B |
-7.6 B |
-1.8 B |
489 |
6,287 |
94.4 |
89.3 |
| 55 |
1404/10/07 |
6,320 |
-1.86 |
42.9 B |
67.9 M |
0.89 |
0.74 |
19.5 M |
27.5 M |
49.3 M |
2.9 M |
2.6 M |
1.3 M |
6.75 |
10.55 |
38.39 |
-19.7 B |
-11.7 B |
-1.9 B |
1,132 |
14,472 |
51.5 |
97.5 |
| 56 |
1404/10/06 |
6,380 |
-1.54 |
48.3 B |
75.0 M |
0.85 |
0.84 |
21.4 M |
28.4 M |
51.8 M |
4.1 M |
2.5 M |
1.2 M |
5.27 |
11.42 |
42.14 |
-17.0 B |
-13.2 B |
-774.7 M |
1,437 |
11,762 |
63.8 |
99.1 |
| 57 |
1404/10/03 |
6,510 |
2.68 |
49.4 B |
76.2 M |
0.9 |
0.89 |
26.3 M |
30.4 M |
54.8 M |
4.7 M |
1.9 M |
1.2 M |
5.57 |
15.58 |
46.46 |
-7.1 B |
-11.9 B |
165.8 M |
1,550 |
10,138 |
82.6 |
97.1 |
| 58 |
1404/10/02 |
6,340 |
2.92 |
27.7 B |
43.7 M |
0.32 |
0.52 |
56.3 M |
36.5 M |
57.8 M |
2.4 M |
1.6 M |
1.1 M |
23.77 |
22.12 |
51.42 |
2.7 B |
-9.7 B |
608.2 M |
450 |
9,552 |
91.5 |
81.7 |
| 59 |
1404/10/01 |
6,210 |
-0.64 |
53.5 B |
86.8 M |
0.58 |
1.09 |
33.8 M |
32.8 M |
57.9 M |
1.5 M |
1.4 M |
1.1 M |
22.93 |
23.93 |
52.48 |
-17.4 B |
-17.5 B |
555.5 M |
1,049 |
35,854 |
66.2 |
98.7 |
| 60 |
1404/09/30 |
6,180 |
-2.98 |
61.4 B |
98.2 M |
0.48 |
1.31 |
24.6 M |
36.0 M |
59.8 M |
2.3 M |
1.3 M |
1.1 M |
10.55 |
26.82 |
55.26 |
-27.4 B |
-11.0 B |
1.5 B |
1,349 |
25,995 |
54.0 |
98.6 |
| 61 |
1404/09/29 |
6,340 |
0.16 |
86.8 B |
136.4 M |
0.74 |
1.59 |
29.9 M |
52.1 M |
63.6 M |
1.5 M |
1.3 M |
1.0 M |
20.02 |
39.02 |
61.59 |
-10.4 B |
-1.8 B |
2.9 B |
2,388 |
54,748 |
82.3 |
94.3 |
| 62 |
1404/09/26 |
6,360 |
2.91 |
37.9 B |
60.0 M |
0.34 |
0.69 |
139.6 M |
59.4 M |
772.5 K |
1.3 M |
1.3 M |
1.1 M |
111.55 |
47.13 |
-1.39 |
4.1 B |
1.4 B |
7.7 B |
249 |
24,469 |
91.6 |
80.7 |
| 63 |
1404/09/25 |
6,150 |
-0.97 |
184.9 B |
299.1 M |
2.39 |
3.97 |
30.7 M |
57.6 M |
741.7 K |
1.2 M |
1.3 M |
1.1 M |
26.43 |
45.74 |
-1.43 |
-36.6 B |
744.5 M |
7.9 B |
4,789 |
158,083 |
79.5 |
99.3 |
| 64 |
1404/09/24 |
6,250 |
2.97 |
99.1 B |
159.6 M |
1.53 |
2.27 |
52.6 M |
93.8 M |
613.2 K |
1.3 M |
1.2 M |
1.0 M |
40.47 |
77.57 |
-1.68 |
15.1 B |
11.3 B |
10.3 B |
1,807 |
61,512 |
96.0 |
80.7 |
| 65 |
1404/09/23 |
6,070 |
2.88 |
225.5 B |
371.6 M |
9.25 |
7.22 |
131.6 M |
130.0 M |
528.9 K |
1.5 M |
1.1 M |
992.7 K |
87.23 |
117.56 |
-1.88 |
18.8 B |
10.4 B |
10.1 B |
1,671 |
133,331 |
97.5 |
89.2 |
| 66 |
1404/09/22 |
5,900 |
2.93 |
20.7 B |
35.0 M |
0.82 |
0.67 |
109.9 M |
131.6 M |
332.2 K |
545.3 K |
599.5 K |
754.1 K |
201.61 |
219.43 |
-2.27 |
5.8 B |
8.2 B |
9.5 B |
187 |
27,096 |
99.4 |
71.5 |
| 67 |
1404/09/19 |
5,732 |
2.98 |
7.6 B |
13.3 M |
0.27 |
0.24 |
135.9 M |
135.9 M |
313.8 K |
1.1 M |
681.2 K |
775.8 K |
123.43 |
199.44 |
-2.47 |
688.0 M |
8.2 B |
9.8 B |
56 |
6,287 |
100.0 |
91.0 |
| 68 |
1404/09/18 |
5,566 |
3.0 |
26.1 B |
46.9 M |
0.99 |
0.84 |
121.7 M |
137.6 M |
306.9 K |
314.7 K |
663.8 K |
767.7 K |
386.82 |
207.27 |
-2.5 |
16.3 B |
9.0 B |
10.4 B |
211 |
29,968 |
98.3 |
36.1 |
| 69 |
1404/09/17 |
5,404 |
2.99 |
29.0 B |
53.7 M |
1.16 |
0.95 |
142.5 M |
143.9 M |
283.9 K |
610.8 K |
764.6 K |
828.1 K |
233.32 |
188.18 |
-2.92 |
10.6 B |
6.5 B |
10.0 B |
202 |
29,786 |
99.3 |
62.7 |
| 70 |
1404/09/16 |
5,247 |
2.98 |
27.3 B |
52.0 M |
1.19 |
0.92 |
152.1 M |
146.7 M |
258.1 K |
902.5 K |
652.9 K |
861.3 K |
168.53 |
224.74 |
-3.34 |
7.7 B |
4.9 B |
9.9 B |
178 |
21,509 |
99.2 |
71.1 |
| 71 |
1404/09/15 |
5,095 |
2.99 |
24.9 B |
48.9 M |
1.24 |
0.85 |
129.3 M |
142.1 M |
233.8 K |
976.6 K |
593.3 K |
856.2 K |
132.36 |
239.52 |
-3.66 |
5.9 B |
3.7 B |
10.1 B |
191 |
19,227 |
99.2 |
75.4 |
| 72 |
1404/09/12 |
4,947 |
3.0 |
20.7 B |
41.8 M |
1.29 |
0.71 |
147.4 M |
146.4 M |
211.6 K |
703.7 K |
562.5 K |
841.2 K |
209.41 |
260.37 |
-3.97 |
4.8 B |
2.9 B |
10.5 B |
139 |
22,357 |
99.0 |
76.1 |
| 73 |
1404/09/11 |
4,803 |
2.98 |
19.1 B |
39.7 M |
1.56 |
0.64 |
153.1 M |
146.4 M |
193.2 K |
713.1 K |
511.0 K |
864.4 K |
214.66 |
286.49 |
-4.47 |
3.5 B |
2.3 B |
11.2 B |
122 |
21,338 |
98.0 |
79.8 |
| 74 |
1404/09/10 |
4,664 |
2.98 |
22.9 B |
49.2 M |
2.97 |
0.78 |
157.1 M |
144.3 M |
176.4 K |
385.0 K |
455.7 K |
893.6 K |
408.13 |
316.61 |
-5.06 |
2.8 B |
1.9 B |
12.2 B |
146 |
52,316 |
100.0 |
87.8 |
| 75 |
1404/09/09 |
4,529 |
2.98 |
17.4 B |
38.4 M |
3.88 |
0.57 |
128.7 M |
135.4 M |
155.8 K |
541.3 K |
506.3 K |
1.3 M |
237.81 |
267.37 |
-8.66 |
1.8 B |
1.7 B |
13.5 B |
135 |
28,755 |
100.0 |
89.6 |
| 76 |
1404/09/08 |
4,398 |
3.0 |
12.3 B |
28.1 M |
0.37 |
0.37 |
145.2 M |
137.9 M |
140.2 K |
843.0 K |
432.5 K |
2.1 M |
172.31 |
318.75 |
-15.21 |
1.8 B |
1.6 B |
15.4 B |
85 |
12,557 |
100.0 |
85.7 |
| 77 |
1404/09/05 |
4,270 |
2.99 |
2.7 B |
6.4 M |
0.07 |
0.07 |
151.7 M |
129.1 K |
129.1 K |
137.9 K |
3.1 M |
3.1 M |
1.1 K |
-23.86 |
-23.86 |
1.7 B |
18.2 B |
18.2 B |
18 |
7,410 |
100.0 |
37.4 |
| 78 |
1404/09/04 |
4,146 |
2.98 |
2.2 B |
5.2 M |
0.04 |
0.04 |
144.7 M |
126.7 K |
126.7 K |
130.7 K |
5.3 M |
5.3 M |
1.11 K |
-42.13 |
-42.13 |
1.7 B |
22.3 B |
22.3 B |
15 |
3,911 |
100.0 |
23.6 |
| 79 |
1404/09/02 |
4,026 |
2.99 |
1.9 B |
4.8 M |
0.03 |
0.03 |
111.6 M |
124.7 K |
124.7 K |
123.9 K |
8.9 M |
8.9 M |
901.16 |
-71.12 |
-71.12 |
1.4 B |
29.2 B |
29.2 B |
16 |
2,715 |
91.7 |
17.3 |
| 80 |
1404/09/01 |
3,909 |
2.98 |
1.9 B |
4.9 M |
0.01 |
0.01 |
106.7 M |
123.1 K |
123.1 K |
117.7 K |
16.7 M |
16.7 M |
906.55 |
-135.34 |
-135.34 |
1.6 B |
43.0 B |
43.0 B |
18 |
3,030 |
100.0 |
18.6 |
| 81 |
1404/08/28 |
3,796 |
650.2 |
135.0 B |
355.6 M |
1 |
1 |
121.4 K |
121.4 K |
121.4 K |
3.0 B |
3.0 B |
3.0 B |
-24.43 K |
-24.43 K |
-24.43 K |
84.5 B |
84.5 B |
84.5 B |
1,111,353 |
17 |
99.9 |
37.3 |