تریدرز آرنا داترا سوابق داترا نمودارهای جریانات نقدینگی داترا نمودار تکنیکال داترا تحلیلگر جریانات نقدینگی داترا خرید اشتراک
ورود/عضویت

سوابق تکمیلی داترا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/03/20 4,393 2.98 10.6 B 24.1 M 0.7 0.73 124.4 M 67.9 M 47.4 M 4.7 M 10.3 M 13.0 M 26.38 6.59 3.66 4.1 B 3.5 B 1.2 B 85 1,380 100.0 61.6
2 1405/03/19 4,268 2.99 36.1 B 84.5 M 4.16 2.83 178.7 M 56.3 M 45.8 M 31.6 M 13.7 M 12.8 M 5.66 4.12 3.58 5.1 B 1.4 B 1.0 B 187 899 92.7 78.7
3 1405/03/18 4,144 -3.0 170.2 M 410.6 K 0.01 0.01 3.1 M 30.6 M 40.9 M 85.1 M 9.5 M 11.1 M -27.5 3.22 3.68 0.0 178.5 M 488.9 M 55 2 100.0 100.0
4 1405/03/17 4,273 2.99 16.6 B 38.8 M 0.79 1.35 50.5 M 30.5 M 41.1 M 6.7 M 11.8 M 10.6 M 7.5 2.58 3.86 8.1 B -874.5 M 369.0 M 324 1,220 98.7 49.6
5 1405/03/16 4,195 -0.19 8.2 B 19.8 M 0.34 0.71 22.6 M 38.6 M 40.1 M 5.4 M 19.3 M 10.7 M 4.17 2.0 3.76 221.5 M 289.1 M -214.8 M 360 1,462 99.0 96.3
6 1405/03/13 4,203 -2.98 11.8 B 28.2 M 0.47 1.03 27.2 M 45.8 M 40.8 M 21.6 M 25.4 M 10.5 M 1.26 1.8 3.89 -6.3 B 918.3 M -377.0 M 204 549 46.8 100.0
7 1405/03/12 4,332 -2.98 6.2 B 14.4 M 0.22 0.53 24.1 M 45.3 M 41.2 M 16.1 M 21.0 M 9.4 M 1.5 2.15 4.4 -1.2 B 2.9 B 16.3 M 210 387 81.3 100.0
8 1405/03/11 4,398 -2.98 26.6 B 59.5 M 1.02 2.39 28.3 M 40.6 M 41.8 M 17.5 M 19.6 M 8.2 M 1.62 2.08 5.11 -5.3 B 3.1 B -65.4 M 754 1,521 80.2 100.0
9 1405/03/10 4,538 3.0 55.6 B 122.7 M 2.97 6.41 61.5 M 44.2 M 44.2 M 52.6 M 19.7 M 7.1 M 1.17 2.24 6.22 14.0 B 4.1 B 138.5 M 822 696 91.0 65.9
10 1405/03/09 4,408 2.99 28.2 B 63.9 M 1.53 3.85 67.2 M 39.6 M 40.2 M 24.3 M 14.7 M 5.6 M 2.76 2.7 7.21 3.4 B 1.6 B -445.8 M 404 977 96.3 84.4
11 1405/03/05 4,299 -1.78 16.9 B 39.5 M 1.13 2.6 34.7 M 44.1 M 37.2 M 8.8 M 16.1 M 4.7 M 3.96 2.75 7.88 3.6 B 1.2 B -571.2 M 471 1,456 96.7 75.4
12 1405/03/04 4,351 -0.87 20.0 B 45.8 M 1.73 3.33 22.6 M 47.0 M 37.5 M 13.6 M 15.7 M 4.3 M 1.66 3.0 8.62 -36.1 M 576.2 M -725.8 M 882 1,469 99.3 99.5
13 1405/03/03 4,389 2.98 8.9 B 20.4 M 0.87 1.53 45.0 M 78.2 M 41.7 M 15.0 M 12.6 M 3.8 M 3.0 6.22 11.03 -332.8 M 497.5 M -1.0 B 167 523 84.0 87.8
14 1405/03/02 4,262 3.0 15.7 B 36.9 M 2.18 2.97 61.6 M 73.9 M 39.3 M 15.4 M 9.4 M 3.6 M 4.01 7.83 10.92 1.6 B 468.9 M -1.2 B 244 877 95.7 85.7
15 1405/02/30 4,171 6.68 27.7 B 66.9 M 16.16 7.18 193.8 M 71.7 M 33.5 M 47.1 M 6.2 M 3.1 M 4.12 11.57 10.72 1.2 B -145.4 M -1.7 B 127 497 89.0 84.6
16 1404/12/06 5,670 2.72 3.2 B 5.7 M 1.69 0.62 42.2 M 15.2 M 23.0 M 2.4 M 1.7 M 2.6 M 17.81 8.75 8.98 472.7 M -638.8 M -1.9 B 61 887 79.5 64.9
17 1404/12/05 5,590 2.95 1.5 B 2.7 M 0.42 0.28 19.7 M 9.8 M 21.7 M 1.3 M 1.4 M 2.6 M 14.76 7.0 8.25 -429.7 M -750.6 M -2.0 B 49 1,046 64.8 93.7
18 1404/12/04 5,500 0.36 2.6 B 4.8 M 0.71 0.49 3.9 M 14.4 M 20.9 M 844.6 K 2.5 M 2.8 M 4.61 5.63 7.48 -475.7 M -1.8 B -2.3 B 109 1,066 16.2 34.3
19 1404/12/03 5,540 -1.77 2.5 B 4.5 M 0.61 0.44 14.9 M 19.0 M 20.3 M 1.8 M 3.0 M 3.0 M 8.28 6.41 6.85 -1.5 B -2.2 B -2.5 B 66 1,386 39.4 100.0
20 1404/12/02 5,580 -2.96 1.6 B 2.9 M 0.36 0.27 3.0 M 18.1 M 20.3 M 3.8 M 3.6 M 3.0 M -1.27 5.02 6.72 -1.3 B -2.6 B -2.4 B 49 369 8.9 85.3
21 1404/11/29 5,730 1.6 1.1 B 1.9 M 0.17 0.16 12.3 M 17.6 M 21.4 M 750.8 K 3.4 M 3.0 M 16.32 5.21 7.03 -86.3 M -3.0 B -2.2 B 65 1,176 74.1 82.1
22 1404/11/28 5,770 2.85 10.2 B 18.1 M 1.82 1.58 28.2 M 24.0 M 22.5 M 4.8 M 3.4 M 3.2 M 5.85 7.09 7.1 -5.9 B -2.7 B -2.3 B 130 1,987 36.0 94.1
23 1404/11/27 5,760 1.77 3.9 B 6.9 M 0.63 0.58 24.0 M 25.8 M 22.9 M 3.2 M 2.5 M 2.9 M 7.6 10.34 7.8 -2.4 B -2.0 B -1.9 B 61 1,222 38.0 100.0
24 1404/11/26 5,660 -2.92 4.2 B 7.4 M 0.68 0.61 10.1 M 30.1 M 22.1 M 5.5 M 2.5 M 2.8 M 1.84 12.14 8.01 -3.5 B -1.8 B -2.0 B 68 767 16.3 100.0
25 1404/11/25 5,770 -2.04 3.7 B 6.4 M 0.52 0.51 7.8 M 34.1 M 21.1 M 2.6 M 2.1 M 2.6 M 3.0 16.49 8.12 -3.0 B -634.7 M -2.0 B 92 1,440 19.2 100.0
26 1404/11/21 5,950 2.06 8.9 B 15.1 M 1.3 1.12 35.1 M 40.9 M 21.1 M 2.0 M 2.1 M 2.5 M 17.59 19.23 8.47 1.6 B 141.3 M -1.9 B 170 2,209 67.1 49.6
27 1404/11/20 5,940 1.71 8.0 B 13.7 M 1.14 0.91 36.8 M 41.1 M 19.7 M 1.9 M 2.2 M 2.5 M 19.24 18.7 7.75 -2.8 B -68.0 M -2.4 B 115 3,677 53.1 88.2
28 1404/11/19 5,880 2.98 7.0 B 12.0 M 1.01 0.72 43.7 M 35.6 M 18.7 M 2.8 M 2.5 M 3.0 M 15.86 14.36 6.27 -1.2 B -636.6 M -3.4 B 133 2,541 82.9 99.8
29 1404/11/18 5,710 2.88 4.2 B 7.3 M 0.51 0.38 40.9 M 28.3 M 18.9 M 1.0 M 2.6 M 3.2 M 39.48 10.8 5.97 2.3 B -1.3 B -3.4 B 99 1,712 97.0 42.5
30 1404/11/14 5,560 2.96 7.4 B 13.4 M 1.05 0.65 49.0 M 21.3 M 18.5 M 2.8 M 2.7 M 3.5 M 17.6 7.91 5.22 858.6 M -3.3 B -4.1 B 136 2,085 89.8 78.2
31 1404/11/13 5,420 2.85 6.3 B 11.8 M 1.04 0.53 35.3 M 14.7 M 18.8 M 2.4 M 2.9 M 3.7 M 14.75 5.04 5.14 513.8 M -3.9 B -4.2 B 156 2,086 86.8 78.7
32 1404/11/12 5,320 1.14 8.3 B 15.8 M 1.53 0.7 14.2 M 9.0 M 18.2 M 3.0 M 3.3 M 4.0 M 4.75 2.75 4.56 -5.6 B -4.5 B -5.1 B 157 2,640 26.7 94.6
33 1404/11/11 5,200 -2.99 6.0 B 11.4 M 1.15 0.48 7.7 M 7.0 M 18.8 M 4.0 M 3.8 M 3.9 M 1.93 1.83 4.85 -4.6 B -4.5 B -4.9 B 141 1,415 18.1 94.3
34 1404/11/08 5,340 -2.2 10.5 B 19.6 M 2.4 0.71 10.6 M 6.4 M 19.2 M 2.2 M 4.2 M 3.9 M 4.72 1.5 4.87 -7.7 B -4.5 B -5.3 B 269 4,695 27.0 100.0
35 1404/11/07 5,460 -2.85 2.7 B 4.9 M 0.47 0.16 3.8 M 10.3 M 26.1 M 46.9 M 6.0 M 4.6 M -12.2 1.71 5.73 -2.3 B -3.0 B -4.7 B 98 57 14.1 100.0
36 1404/11/06 5,620 -2.94 2.7 B 4.8 M 0.37 0.14 2.7 M 16.1 M 25.5 M 13.0 M 4.8 M 4.2 M -4.81 3.33 6.04 -2.4 B -2.2 B -5.6 B 91 200 9.1 95.9
37 1404/11/05 5,790 -2.85 6.2 B 10.8 M 0.8 0.29 4.1 M 20.6 M 25.1 M 7.5 M 4.3 M 4.2 M -1.82 4.8 6.01 -5.8 B -2.1 B -6.3 B 111 829 7.3 100.0
38 1404/11/04 5,910 -2.96 5.6 B 9.4 M 0.65 0.24 5.0 M 23.8 M 25.5 M 7.7 M 3.2 M 4.2 M -1.55 7.47 6.05 -4.6 B -471.4 M -6.4 B 206 723 18.4 100.0
39 1404/11/01 6,130 2.85 6.6 B 10.9 M 0.7 0.25 19.1 M 24.4 M 27.0 M 3.1 M 2.4 M 4.0 M 6.18 10.17 6.71 34.6 M -522.9 M -6.0 B 348 2,141 100.0 99.5
40 1404/10/30 5,980 2.93 9.6 B 16.1 M 1.09 0.34 28.5 M 22.0 M 27.8 M 3.7 M 2.1 M 3.4 M 7.69 10.34 8.18 1.6 B -1.1 B -6.9 B 309 1,949 91.6 75.1
41 1404/10/29 5,770 0.35 10.4 B 17.8 M 1.0 0.34 32.3 M 19.6 M 27.5 M 3.8 M 1.8 M 3.2 M 8.6 10.74 8.51 -1.7 B -1.5 B -8.3 B 268 2,756 83.6 100.0
42 1404/10/28 5,760 2.86 7.8 B 13.5 M 0.55 0.24 32.5 M 15.8 M 27.8 M 1.4 M 1.8 M 2.8 M 23.42 8.78 9.96 2.3 B -2.8 B -8.8 B 205 3,151 85.7 56.2
43 1404/10/24 5,740 0.7 8.0 B 14.3 M 0.47 0.21 12.1 M 13.0 M 29.5 M 1.5 M 2.9 M 2.7 M 7.93 4.56 11.12 -4.8 B -7.8 B -8.7 B 258 5,207 39.0 99.3
44 1404/10/23 5,650 -2.92 9.0 B 15.7 M 0.41 0.2 11.6 M 16.8 M 30.0 M 1.7 M 3.7 M 2.1 M 6.9 4.57 14.51 -3.0 B -7.1 B -10.3 B 420 4,689 54.5 88.1
45 1404/10/22 5,780 0.7 7.3 B 12.5 M 0.28 0.13 17.8 M 18.4 M 32.2 M 1.5 M 4.9 M 2.0 M 12.03 3.75 16.4 -120.0 M -8.9 B -9.4 B 390 4,774 94.9 96.5
46 1404/10/21 5,740 -2.21 19.1 B 33.2 M 0.72 0.35 12.2 M 20.3 M 39.7 M 2.8 M 5.6 M 1.9 M 4.43 3.64 21.31 -8.4 B -9.2 B -8.4 B 426 4,916 27.3 71.2
47 1404/10/20 5,870 -2.98 27.6 B 47.0 M 1.13 0.5 10.4 M 20.8 M 40.8 M 12.7 M 7.2 M 1.8 M -1.21 2.88 22.72 -22.5 B -10.9 B -7.7 B 261 1,989 9.9 91.4
48 1404/10/17 6,000 -2.91 26.1 B 43.1 M 1.09 0.46 25.4 M 22.3 M 41.4 M 5.8 M 5.3 M 1.8 M 4.4 4.19 23.61 -1.6 B -6.7 B -6.6 B 627 3,042 61.1 67.4
49 1404/10/16 6,220 0.16 35.5 B 57.5 M 1.2 0.62 18.8 M 21.6 M 42.6 M 6.6 M 5.1 M 1.7 M 2.84 4.21 25.58 -11.7 B -8.8 B -5.7 B 1,149 5,021 60.7 93.5
50 1404/10/15 6,200 0.32 27.2 B 43.8 M 0.83 0.47 25.6 M 42.4 M 44.9 M 4.4 M 5.9 M 1.6 M 5.81 7.21 28.4 -2.0 B -5.9 B -4.5 B 835 5,301 78.7 85.9
51 1404/10/14 6,180 -2.98 25.0 B 40.4 M 0.68 0.43 15.8 M 38.2 M 46.6 M 15.1 M 4.8 M 1.5 M 1.05 7.98 30.33 -16.9 B -9.4 B -4.1 B 359 1,502 22.7 90.6
52 1404/10/10 6,410 1.75 14.2 B 22.2 M 0.32 0.23 26.4 M 34.2 M 48.0 M 2.3 M 4.2 M 1.5 M 11.48 8.06 32.14 -1.1 B -9.4 B -2.9 B 456 5,727 84.8 92.8
53 1404/10/09 6,290 -2.93 21.6 B 34.2 M 0.47 0.36 21.2 M 32.4 M 49.1 M 4.6 M 4.6 M 1.5 M 4.58 7.09 33.64 -12.5 B -10.6 B -2.6 B 427 4,666 41.9 100.0
54 1404/10/08 6,490 2.85 64.3 B 99.1 M 1.42 1.07 124.0 M 35.5 M 50.4 M 9.1 M 4.2 M 1.4 M 13.59 8.52 35.53 3.3 B -7.6 B -1.8 B 489 6,287 94.4 89.3
55 1404/10/07 6,320 -1.86 42.9 B 67.9 M 0.89 0.74 19.5 M 27.5 M 49.3 M 2.9 M 2.6 M 1.3 M 6.75 10.55 38.39 -19.7 B -11.7 B -1.9 B 1,132 14,472 51.5 97.5
56 1404/10/06 6,380 -1.54 48.3 B 75.0 M 0.85 0.84 21.4 M 28.4 M 51.8 M 4.1 M 2.5 M 1.2 M 5.27 11.42 42.14 -17.0 B -13.2 B -774.7 M 1,437 11,762 63.8 99.1
57 1404/10/03 6,510 2.68 49.4 B 76.2 M 0.9 0.89 26.3 M 30.4 M 54.8 M 4.7 M 1.9 M 1.2 M 5.57 15.58 46.46 -7.1 B -11.9 B 165.8 M 1,550 10,138 82.6 97.1
58 1404/10/02 6,340 2.92 27.7 B 43.7 M 0.32 0.52 56.3 M 36.5 M 57.8 M 2.4 M 1.6 M 1.1 M 23.77 22.12 51.42 2.7 B -9.7 B 608.2 M 450 9,552 91.5 81.7
59 1404/10/01 6,210 -0.64 53.5 B 86.8 M 0.58 1.09 33.8 M 32.8 M 57.9 M 1.5 M 1.4 M 1.1 M 22.93 23.93 52.48 -17.4 B -17.5 B 555.5 M 1,049 35,854 66.2 98.7
60 1404/09/30 6,180 -2.98 61.4 B 98.2 M 0.48 1.31 24.6 M 36.0 M 59.8 M 2.3 M 1.3 M 1.1 M 10.55 26.82 55.26 -27.4 B -11.0 B 1.5 B 1,349 25,995 54.0 98.6
61 1404/09/29 6,340 0.16 86.8 B 136.4 M 0.74 1.59 29.9 M 52.1 M 63.6 M 1.5 M 1.3 M 1.0 M 20.02 39.02 61.59 -10.4 B -1.8 B 2.9 B 2,388 54,748 82.3 94.3
62 1404/09/26 6,360 2.91 37.9 B 60.0 M 0.34 0.69 139.6 M 59.4 M 772.5 K 1.3 M 1.3 M 1.1 M 111.55 47.13 -1.39 4.1 B 1.4 B 7.7 B 249 24,469 91.6 80.7
63 1404/09/25 6,150 -0.97 184.9 B 299.1 M 2.39 3.97 30.7 M 57.6 M 741.7 K 1.2 M 1.3 M 1.1 M 26.43 45.74 -1.43 -36.6 B 744.5 M 7.9 B 4,789 158,083 79.5 99.3
64 1404/09/24 6,250 2.97 99.1 B 159.6 M 1.53 2.27 52.6 M 93.8 M 613.2 K 1.3 M 1.2 M 1.0 M 40.47 77.57 -1.68 15.1 B 11.3 B 10.3 B 1,807 61,512 96.0 80.7
65 1404/09/23 6,070 2.88 225.5 B 371.6 M 9.25 7.22 131.6 M 130.0 M 528.9 K 1.5 M 1.1 M 992.7 K 87.23 117.56 -1.88 18.8 B 10.4 B 10.1 B 1,671 133,331 97.5 89.2
66 1404/09/22 5,900 2.93 20.7 B 35.0 M 0.82 0.67 109.9 M 131.6 M 332.2 K 545.3 K 599.5 K 754.1 K 201.61 219.43 -2.27 5.8 B 8.2 B 9.5 B 187 27,096 99.4 71.5
67 1404/09/19 5,732 2.98 7.6 B 13.3 M 0.27 0.24 135.9 M 135.9 M 313.8 K 1.1 M 681.2 K 775.8 K 123.43 199.44 -2.47 688.0 M 8.2 B 9.8 B 56 6,287 100.0 91.0
68 1404/09/18 5,566 3.0 26.1 B 46.9 M 0.99 0.84 121.7 M 137.6 M 306.9 K 314.7 K 663.8 K 767.7 K 386.82 207.27 -2.5 16.3 B 9.0 B 10.4 B 211 29,968 98.3 36.1
69 1404/09/17 5,404 2.99 29.0 B 53.7 M 1.16 0.95 142.5 M 143.9 M 283.9 K 610.8 K 764.6 K 828.1 K 233.32 188.18 -2.92 10.6 B 6.5 B 10.0 B 202 29,786 99.3 62.7
70 1404/09/16 5,247 2.98 27.3 B 52.0 M 1.19 0.92 152.1 M 146.7 M 258.1 K 902.5 K 652.9 K 861.3 K 168.53 224.74 -3.34 7.7 B 4.9 B 9.9 B 178 21,509 99.2 71.1
71 1404/09/15 5,095 2.99 24.9 B 48.9 M 1.24 0.85 129.3 M 142.1 M 233.8 K 976.6 K 593.3 K 856.2 K 132.36 239.52 -3.66 5.9 B 3.7 B 10.1 B 191 19,227 99.2 75.4
72 1404/09/12 4,947 3.0 20.7 B 41.8 M 1.29 0.71 147.4 M 146.4 M 211.6 K 703.7 K 562.5 K 841.2 K 209.41 260.37 -3.97 4.8 B 2.9 B 10.5 B 139 22,357 99.0 76.1
73 1404/09/11 4,803 2.98 19.1 B 39.7 M 1.56 0.64 153.1 M 146.4 M 193.2 K 713.1 K 511.0 K 864.4 K 214.66 286.49 -4.47 3.5 B 2.3 B 11.2 B 122 21,338 98.0 79.8
74 1404/09/10 4,664 2.98 22.9 B 49.2 M 2.97 0.78 157.1 M 144.3 M 176.4 K 385.0 K 455.7 K 893.6 K 408.13 316.61 -5.06 2.8 B 1.9 B 12.2 B 146 52,316 100.0 87.8
75 1404/09/09 4,529 2.98 17.4 B 38.4 M 3.88 0.57 128.7 M 135.4 M 155.8 K 541.3 K 506.3 K 1.3 M 237.81 267.37 -8.66 1.8 B 1.7 B 13.5 B 135 28,755 100.0 89.6
76 1404/09/08 4,398 3.0 12.3 B 28.1 M 0.37 0.37 145.2 M 137.9 M 140.2 K 843.0 K 432.5 K 2.1 M 172.31 318.75 -15.21 1.8 B 1.6 B 15.4 B 85 12,557 100.0 85.7
77 1404/09/05 4,270 2.99 2.7 B 6.4 M 0.07 0.07 151.7 M 129.1 K 129.1 K 137.9 K 3.1 M 3.1 M 1.1 K -23.86 -23.86 1.7 B 18.2 B 18.2 B 18 7,410 100.0 37.4
78 1404/09/04 4,146 2.98 2.2 B 5.2 M 0.04 0.04 144.7 M 126.7 K 126.7 K 130.7 K 5.3 M 5.3 M 1.11 K -42.13 -42.13 1.7 B 22.3 B 22.3 B 15 3,911 100.0 23.6
79 1404/09/02 4,026 2.99 1.9 B 4.8 M 0.03 0.03 111.6 M 124.7 K 124.7 K 123.9 K 8.9 M 8.9 M 901.16 -71.12 -71.12 1.4 B 29.2 B 29.2 B 16 2,715 91.7 17.3
80 1404/09/01 3,909 2.98 1.9 B 4.9 M 0.01 0.01 106.7 M 123.1 K 123.1 K 117.7 K 16.7 M 16.7 M 906.55 -135.34 -135.34 1.6 B 43.0 B 43.0 B 18 3,030 100.0 18.6
81 1404/08/28 3,796 650.2 135.0 B 355.6 M 1 1 121.4 K 121.4 K 121.4 K 3.0 B 3.0 B 3.0 B -24.43 K -24.43 K -24.43 K 84.5 B 84.5 B 84.5 B 1,111,353 17 99.9 37.3