سوابق تکمیلی وثوقح
خروجی اکسل
| ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
| 1 |
1396/04/14 |
834 |
-9.94 |
12.2 M |
145.6 K |
0.23 |
0.25 |
3.1 M |
1.5 M |
2.3 M |
1.1 M |
1.1 M |
1.1 M |
2.75 |
1.36 |
2.02 |
0.0 |
1.2 M |
7.3 M |
4 |
11 |
100.0 |
100.0 |
| 2 |
1396/04/04 |
1,028 |
1.18 |
102.8 K |
1000.0 |
0.0 |
0.0 |
102.8 K |
918.1 K |
2.2 M |
102.8 K |
881.1 K |
1.1 M |
1.0 |
1.04 |
2.0 |
0.0 |
1.2 M |
15.6 M |
1 |
1 |
100.0 |
100.0 |
| 3 |
1396/03/28 |
794 |
-9.98 |
5.1 M |
63.5 K |
0.1 |
0.05 |
1.3 M |
1.0 M |
2.2 M |
1.7 M |
1.0 M |
1.1 M |
-1.33 |
-1.0 |
1.99 |
0.0 |
1.2 M |
25.0 M |
4 |
3 |
100.0 |
100.0 |
| 4 |
1396/03/21 |
1,062 |
0.09 |
107.2 K |
1.0 K |
0.0 |
0.0 |
53.6 K |
948.1 K |
2.3 M |
53.6 K |
847.1 K |
1.1 M |
1.0 |
1.12 |
2.01 |
0.0 |
1.2 M |
36.0 M |
2 |
2 |
100.0 |
100.0 |
| 5 |
1396/03/10 |
1,007 |
-9.93 |
304.1 M |
3.0 M |
53.27 |
1.47 |
1.3 M |
1.9 M |
2.3 M |
1.5 M |
1.1 M |
1.1 M |
-1.18 |
1.7 |
2.02 |
6.0 M |
4.3 M |
48.7 M |
7 |
2 |
2.9 |
1.0 |
| 6 |
1396/03/08 |
1,190 |
7.89 |
2.2 M |
20.6 K |
0.33 |
0.01 |
560.5 K |
1.9 M |
2.3 M |
560.5 K |
865.6 K |
1.1 M |
1.0 |
2.19 |
2.04 |
0.0 |
3.1 M |
63.2 M |
4 |
4 |
100.0 |
100.0 |
| 7 |
1396/03/07 |
1,060 |
-9.09 |
3.6 M |
33.0 K |
0.5 |
0.01 |
1.2 M |
1.8 M |
2.3 M |
1.2 M |
1.2 M |
1.1 M |
1.0 |
1.57 |
2.06 |
0.0 |
3.1 M |
80.6 M |
3 |
3 |
100.0 |
100.0 |
| 8 |
1396/03/06 |
1,166 |
9.9 |
1.2 M |
10.0 K |
0.12 |
0.0 |
1.2 M |
1.8 M |
2.4 M |
1.2 M |
1.1 M |
1.2 M |
1.0 |
1.6 |
2.08 |
0.0 |
4.2 M |
101.9 M |
1 |
1 |
100.0 |
100.0 |
| 9 |
1396/03/03 |
1,068 |
9.99 |
23.1 M |
217.8 K |
2.22 |
0.06 |
3.9 M |
1.9 M |
2.4 M |
1.2 M |
1.4 M |
1.2 M |
3.1 |
1.33 |
2.09 |
15.6 M |
5.7 M |
128.5 M |
6 |
6 |
100.0 |
32.3 |
| 10 |
1396/03/02 |
922 |
-9.96 |
203.8 K |
2.1 K |
0.02 |
0.0 |
101.9 K |
2.5 M |
2.4 M |
67.9 K |
1.6 M |
1.2 M |
1.5 |
1.61 |
2.1 |
0.0 |
8.8 M |
160.5 M |
2 |
3 |
100.0 |
100.0 |
| 11 |
1396/03/01 |
1,024 |
-9.94 |
5.1 M |
50.0 K |
0.29 |
0.01 |
853.4 K |
2.8 M |
2.5 M |
2.6 M |
1.8 M |
1.2 M |
-3.0 |
1.57 |
2.08 |
0.0 |
12.4 M |
203.1 M |
6 |
2 |
100.0 |
100.0 |
| 12 |
1396/02/31 |
1,026 |
-10.0 |
5.7 M |
50.6 K |
0.25 |
0.01 |
1.1 M |
3.1 M |
2.5 M |
429.2 K |
1.4 M |
1.2 M |
2.68 |
2.19 |
2.1 |
5.3 M |
19.1 M |
262.8 M |
5 |
1 |
100.0 |
7.5 |
| 13 |
1396/02/30 |
1,150 |
1.77 |
12.3 M |
108.2 K |
0.47 |
0.01 |
2.1 M |
3.4 M |
2.5 M |
5.0 M |
1.6 M |
1.2 M |
-2.45 |
2.18 |
2.12 |
7.3 M |
22.5 M |
350.9 M |
6 |
1 |
100.0 |
40.8 |
| 14 |
1396/02/25 |
1,250 |
0.0 |
35.0 M |
280.0 K |
1.34 |
0.02 |
8.8 M |
3.8 M |
2.6 M |
1.7 M |
881.7 K |
1.2 M |
5.18 |
4.29 |
2.16 |
31.6 M |
27.6 M |
495.5 M |
4 |
2 |
100.0 |
9.6 |
| 15 |
1396/02/24 |
1,249 |
-0.08 |
18.1 M |
145.2 K |
0.53 |
0.0 |
3.0 M |
2.7 M |
2.6 M |
247.4 K |
344.0 K |
1.2 M |
12.22 |
7.96 |
2.18 |
17.6 M |
25.5 M |
768.7 M |
6 |
2 |
100.0 |
2.7 |
| 16 |
1396/02/23 |
1,250 |
0.0 |
33.9 M |
271.4 K |
1 |
1 |
2.6 M |
2.6 M |
2.6 M |
537.4 K |
537.4 K |
1.2 M |
4.86 |
4.86 |
2.19 |
33.4 M |
33.4 M |
1.6 B |
13 |
1 |
100.0 |
1.6 |