سوابق ناما

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/07/29	1.66 M	657.79 M	0.1	0.36	3,952	3,952	3,952	3,952	-2.99	4,020	-1.33	0.0	18.03	100.0	5.39 M	109.63 M	-20.34	-539.2 M
2	1404/07/28	1.77 M	707.51 M	0.1	0.39	4,008	4,008	4,008	4,008	-2.98	4,074	-1.38	0.0	22.71	100.0	9.45 M	141.5 M	-14.97	-546.84 M
3	1404/07/27	52.8 M	21.81 B	7.99	27.12	4,173	4,173	3,931	3,953	-2.44	4,131	1.95	6.16	91.48	41.72	115.35 M	140.01 M	-1.21	10.85 B
4	1404/07/26	9.31 M	3.77 B	1.94	6.27	4,070	4,080	3,912	4,080	2.98	4,052	2.27	4.29	100.0	53.61	47.17 M	34.88 M	1.35	1.75 B
5	1404/07/23	9.2 M	3.64 B	3.09	8.83	3,978	3,978	3,760	3,978	2.98	3,962	2.56	5.8	100.0	71.61	31.68 M	46.59 M	-1.47	1.03 B
6	1404/07/22	7.76 M	3.0 B	4.99	11.79	3,863	3,863	3,863	3,863	2.99	3,863	2.99	0.0	100.0	1.75	157.69 M	8.76 M	18.0	2.94 B
7	1404/07/21	5.17 M	1.94 B	9.25	12.47	3,751	3,751	3,751	3,751	2.99	3,751	2.99	0.0	100.0	0.79	161.6 M	2.2 M	73.47	1.92 B
8	1404/07/20	1.61 M	596.72 M	6.17	4.49	3,708	3,708	3,707	3,708	3.0	3,642	1.17	0.03	100.0	15.22	23.87 M	5.68 M	4.21	505.91 M
9	1404/07/19	283.12 K	101.61 M	0.86	0.8	3,500	3,601	3,500	3,600	-0.03	3,600	-0.03	2.89	24.5	100.0	3.56 M	12.7 M	-3.57	-76.72 M
10	1404/07/16	62.98 K	22.8 M	0.13	0.15	3,690	3,690	3,541	3,552	-1.36	3,601	0.0	4.21	33.8	100.0	856.03 K	1.75 M	-2.05	-15.09 M
11	1404/07/15	643.66 K	227.66 M	1.6	1.59	3,511	3,630	3,505	3,600	-0.36	3,601	-0.33	3.57	46.77	100.0	4.26 M	16.26 M	-3.82	-121.18 M
12	1404/07/14	194.39 K	72.06 M	0.43	0.49	3,715	3,716	3,564	3,571	-1.03	3,613	0.14	4.26	100.0	100.0	10.29 M	5.54 M	1.86	0.0
13	1404/07/13	119.28 K	43.28 M	0.21	0.27	3,625	3,670	3,625	3,625	0.5	3,608	0.03	1.24	100.0	100.0	4.81 M	7.21 M	-1.5	0.0
14	1404/07/12	633.9 K	232.87 M	1.09	1.45	3,593	3,702	3,581	3,630	0.97	3,607	0.33	3.38	99.36	100.0	15.43 M	11.64 M	1.32	-1.5 M
15	1404/07/09	791.86 K	288.72 M	1.77	1.84	3,476	3,690	3,476	3,638	1.54	3,595	0.33	6.16	85.26	100.0	35.17 M	12.55 M	2.8	-42.54 M
16	1404/07/08	276.22 K	99.59 M	0.53	0.52	3,681	3,681	3,550	3,550	-0.87	3,583	0.06	3.69	71.2	100.0	8.86 M	5.86 M	1.51	-28.69 M
17	1404/07/07	456.83 K	166.21 M	0.96	0.86	3,674	3,674	3,499	3,570	-0.11	3,581	0.2	5.0	24.19	100.0	5.03 M	11.87 M	-2.36	-126.0 M
18	1404/07/06	664.41 K	242.98 M	1.87	1.26	3,653	3,664	3,653	3,654	2.7	3,574	0.45	0.3	33.41	77.46	4.77 M	10.46 M	-2.19	-107.05 M
19	1404/07/05	708.71 K	255.26 M	3.06	1.2	3,549	3,644	3,549	3,599	1.41	3,558	0.25	2.68	15.17	100.0	4.84 M	19.64 M	-4.06	-216.54 M
20	1404/07/02	128.34 K	44.87 M	0.48	0.12	3,445	3,559	3,445	3,555	0.11	3,549	-0.06	3.31	13.99	100.0	1.26 M	3.45 M	-2.75	-38.59 M
21	1404/07/01	624.3 K	218.15 M	3.95	0.49	3,578	3,578	3,455	3,455	-2.98	3,551	-0.28	3.56	0.88	81.88	956.42 K	14.88 M	-15.56	-176.7 M
22	1404/06/31	248.04 K	85.88 M	1.47	0.19	3,460	3,520	3,460	3,460	-3.0	3,561	-0.17	1.73	92.43	100.0	5.67 M	6.61 M	-1.17	-6.5 M
23	1404/06/30	65.02 K	22.52 M	0.26	0.05	3,462	3,466	3,462	3,465	-2.91	3,567	-0.06	0.12	32.0	100.0	1.8 M	3.75 M	-2.08	-15.31 M
24	1404/06/29	92.87 K	32.19 M	0.35	0.07	3,464	3,560	3,464	3,560	-0.31	3,569	-0.06	2.77	12.94	100.0	832.94 K	3.22 M	-3.86	-28.02 M
25	1404/06/26	293.41 K	101.88 M	0.6	0.2	3,472	3,500	3,472	3,472	-2.99	3,571	-0.22	0.81	93.59	100.0	13.62 M	12.73 M	1.07	-6.53 M
26	1404/06/25	90.27 K	31.37 M	0.17	0.06	3,475	3,500	3,474	3,475	-2.96	3,579	-0.06	0.75	60.98	100.0	2.73 M	2.85 M	-1.04	-12.24 M
27	1404/06/24	303.84 K	105.9 M	0.61	0.2	3,487	3,489	3,485	3,485	-2.87	3,581	-0.2	0.11	100.0	100.0	17.65 M	10.59 M	1.67	0.0
28	1404/06/23	482.79 K	171.49 M	0.79	0.33	3,591	3,591	3,543	3,543	-1.39	3,588	-0.14	1.35	67.36	100.0	12.84 M	17.15 M	-1.34	-55.97 M
29	1404/06/22	169.92 K	60.55 M	0.25	0.11	3,592	3,592	3,550	3,550	-1.22	3,593	-0.03	1.18	30.53	100.0	6.16 M	5.5 M	1.12	-42.06 M
30	1404/06/18	1.41 M	499.84 M	2.74	0.98	3,635	3,635	3,509	3,530	-2.41	3,594	-0.64	3.59	2.26	100.0	1.88 M	29.4 M	-15.64	-488.56 M
31	1404/06/17	324.79 K	116.79 M	0.35	0.23	3,637	3,693	3,577	3,582	-1.02	3,617	-0.06	3.24	48.29	100.0	5.64 M	10.62 M	-1.88	-60.39 M
32	1404/06/16	95.41 K	34.32 M	0.1	0.07	3,620	3,620	3,584	3,584	-0.99	3,619	-0.03	1.0	14.71	100.0	1.01 M	2.64 M	-2.61	-29.27 M
33	1404/06/15	1.07 M	379.61 M	1.19	0.77	3,639	3,642	3,531	3,603	-1.02	3,620	-0.55	3.14	5.88	100.0	2.03 M	25.31 M	-12.47	-357.28 M
34	1404/06/12	455.85 K	163.99 M	0.38	0.31	3,680	3,680	3,572	3,640	-0.14	3,640	-0.14	3.02	28.58	100.0	3.12 M	8.63 M	-2.76	-117.13 M
35	1404/06/11	630.31 K	229.14 M	0.2	0.44	3,570	3,740	3,570	3,598	-1.34	3,645	-0.05	4.76	68.59	100.0	6.55 M	10.91 M	-1.67	-71.97 M
36	1404/06/09	2.35 M	846.19 M	0.67	1.75	3,600	3,640	3,600	3,601	-2.96	3,647	-1.72	1.11	54.23	100.0	15.82 M	21.7 M	-1.37	-387.3 M
37	1404/06/08	377.84 K	136.4 M	0.1	0.28	3,610	3,610	3,610	3,610	-2.98	3,711	-0.27	0.0	0.53	100.0	722.0 K	27.28 M	-37.78	-135.68 M
38	1404/06/05	670.63 K	243.33 M	0.18	0.51	3,629	3,638	3,627	3,627	-3.0	3,721	-0.48	0.3	43.98	100.0	4.46 M	30.42 M	-6.82	-136.32 M
39	1404/06/04	1.97 M	729.32 M	0.55	1.6	3,762	3,762	3,663	3,668	-2.58	3,739	-0.69	2.7	19.77	100.0	5.34 M	13.76 M	-2.58	-585.11 M
40	1404/06/03	10.23 M	3.85 B	5.98	13.9	3,785	3,785	3,667	3,680	0.14	3,765	2.45	3.22	98.78	96.31	33.08 M	49.45 M	-1.49	95.27 M
41	1404/06/01	4.19 M	1.54 B	4.04	7.81	3,675	3,675	3,675	3,675	3.0	3,675	3.0	0.0	100.0	0.23	118.32 M	1.79 M	66.0	1.53 B
42	1404/05/29	1.48 M	538.13 M	1.88	2.97	3,637	3,637	3,637	3,637	2.97	3,568	1.02	0.0	100.0	0.25	179.38 M	342.7 K	523.43	536.76 M
43	1404/05/28	1.08 M	389.76 M	1.79	2.2	3,611	3,611	3,611	3,611	2.99	3,532	0.74	0.0	100.0	0.33	64.96 M	638.42 K	101.75	388.49 M
44	1404/05/27	778.57 K	279.58 M	1.48	1.66	3,591	3,591	3,591	3,591	2.98	3,506	0.54	0.0	100.0	0.35	93.19 M	489.81 K	190.27	278.6 M
45	1404/05/26	1.02 M	364.97 M	2.57	2.37	3,566	3,566	3,566	3,566	2.97	3,487	0.69	0.0	100.0	4.65	28.07 M	1.54 M	18.19	347.99 M
46	1404/05/25	817.2 K	289.86 M	2.89	1.96	3,547	3,547	3,547	3,547	2.99	3,463	0.55	0.0	100.0	5.06	41.41 M	3.67 M	11.29	275.19 M
47	1404/05/14	232.59 K	292.89 M	0.91	0.57	12,650	12,660	12,540	12,650	0.0	12,640	-0.08	0.96	29.4	84.03	5.38 M	17.58 M	-3.27	-160.01 M
48	1404/05/13	159.02 K	201.63 M	0.67	0.38	12,680	12,800	12,610	12,610	-0.32	12,650	0.0	1.51	28.32	99.02	8.16 M	14.26 M	-1.75	-142.56 M
49	1404/05/12	397.59 K	501.83 M	0.69	0.91	12,660	12,980	12,600	12,600	-0.47	12,650	-0.08	3.02	6.9	100.0	4.33 M	41.82 M	-9.67	-467.23 M
50	1404/05/11	386.46 K	488.14 M	0.73	0.89	12,980	12,980	12,610	12,750	0.63	12,660	-0.08	2.93	7.37	100.0	3.0 M	32.54 M	-10.85	-452.16 M
51	1404/05/08	237.84 K	307.49 M	0.42	0.36	12,980	12,980	12,340	12,540	-0.56	12,670	0.48	5.19	100.0	100.0	20.5 M	11.83 M	1.73	0.0
52	1404/05/07	92.6 K	113.62 M	0.16	0.13	12,270	12,280	12,270	12,270	-2.93	12,610	-0.24	0.08	34.96	100.0	3.97 M	11.36 M	-2.86	-73.9 M
53	1404/05/06	77.18 K	95.48 M	0.12	0.1	12,300	12,420	12,290	12,350	-2.45	12,640	-0.16	1.06	28.39	100.0	3.01 M	5.03 M	-1.67	-68.37 M
54	1404/05/05	2.1 M	2.66 B	8.16	3.16	12,730	12,800	12,570	12,770	0.79	12,660	-0.08	1.83	0.44	100.0	1.46 M	147.9 M	-101.13	-2.65 B
55	1404/05/04	137.94 K	170.33 M	0.45	0.2	12,970	12,970	12,330	12,330	-2.99	12,670	-0.31	5.19	42.79	100.0	3.47 M	56.78 M	-16.36	-97.44 M
56	1404/05/01	416.77 K	530.25 M	1.61	0.62	12,820	12,820	12,640	12,700	0.0	12,710	0.08	1.42	30.39	100.0	23.02 M	44.19 M	-1.92	-369.09 M
57	1404/04/31	220.49 K	281.63 M	0.61	0.32	12,800	12,820	12,660	12,700	0.16	12,700	0.16	1.26	30.14	100.0	8.49 M	40.23 M	-4.74	-196.74 M
58	1404/04/30	315.45 K	400.38 M	0.65	0.46	12,800	12,860	12,560	12,560	-0.95	12,680	0.0	2.39	10.82	100.0	6.19 M	30.8 M	-4.98	-357.05 M
59	1404/04/29	198.94 K	252.81 M	0.38	0.28	12,330	12,860	12,300	12,670	0.0	12,680	0.08	4.55	17.72	100.0	8.96 M	22.98 M	-2.57	-208.01 M
60	1404/04/28	377.63 K	477.67 M	0.77	0.53	13,050	13,050	12,550	12,550	-1.03	12,670	-0.08	3.98	51.24	100.0	18.83 M	25.14 M	-1.34	-232.94 M
61	1404/04/25	181.75 K	232.92 M	0.33	0.24	12,770	12,950	12,770	12,780	1.03	12,680	0.24	1.41	0.25	100.0	582.75 K	33.27 M	-57.1	-232.34 M
62	1404/04/24	726.45 K	922.81 M	1.67	0.9	12,910	12,930	12,420	12,700	1.03	12,650	0.64	4.11	27.29	100.0	62.96 M	61.52 M	1.02	-670.96 M
63	1404/04/23	951.75 K	1.19 B	2.94	1.18	12,800	12,860	12,310	12,730	0.32	12,570	-0.95	4.47	18.89	100.0	25.05 M	70.2 M	-2.8	-967.92 M
64	1404/04/22	348.42 K	435.67 M	0.87	0.42	12,390	12,770	12,390	12,670	-0.78	12,690	-0.63	3.07	57.73	100.0	13.24 M	72.61 M	-5.49	-184.17 M
65	1404/04/21	239.74 K	309.15 M	0.59	0.27	12,900	13,110	12,790	12,970	1.81	12,770	0.24	2.5	26.15	100.0	8.98 M	28.1 M	-3.13	-228.31 M
66	1404/04/18	528.83 K	663.71 M	0.41	0.54	12,520	13,020	12,520	13,010	0.85	12,740	-1.24	3.99	0.95	99.43	1.05 M	33.0 M	-31.4	-653.65 M
67	1404/04/17	106.83 K	134.3 M	0.07	0.11	12,550	12,610	12,550	12,550	-2.94	12,900	-0.23	0.48	19.51	100.0	2.62 M	13.43 M	-5.13	-108.1 M
68	1404/04/16	393.27 K	505.99 M	0.24	0.37	12,600	13,350	12,600	12,800	-1.31	12,930	-0.31	5.95	53.32	100.0	19.27 M	26.63 M	-1.38	-236.17 M
69	1404/04/11	744.15 K	959.08 M	0.5	0.69	12,760	13,410	12,760	13,350	1.52	12,970	-1.37	5.09	1.89	100.0	4.53 M	24.59 M	-5.42	-940.94 M
70	1404/04/10	257.35 K	330.83 M	0.17	0.23	12,860	13,140	12,850	12,990	-1.89	13,150	-0.68	2.26	47.43	100.0	22.42 M	13.23 M	1.69	-173.91 M
71	1404/04/09	4.9 M	6.49 B	8.46	5.37	13,220	13,610	13,220	13,220	-2.94	13,240	-2.79	2.95	0.3	100.0	2.39 M	61.24 M	-25.58	-6.47 B
72	1404/04/08	1.1 M	1.5 B	2.49	1.18	13,620	13,620	13,620	13,620	-2.99	13,620	-2.99	0.0	0.05	100.0	681.0 K	167.19 M	-245.5	-1.5 B
73	1404/03/21	1.03 M	1.45 B	3.27	1.09	14,200	14,370	13,550	13,590	-2.65	14,040	0.57	6.05	31.26	100.0	22.61 M	39.09 M	-1.73	-994.4 M
74	1404/03/20	139.94 K	198.34 M	0.34	0.13	14,230	14,230	14,100	14,100	1.22	13,960	0.22	0.92	37.35	97.03	12.35 M	14.8 M	-1.2	-118.38 M
75	1404/03/19	362.15 K	512.79 M	0.79	0.34	14,100	14,230	14,070	14,110	2.1	13,930	0.8	1.14	75.76	100.0	24.28 M	10.91 M	2.23	-124.31 M
76	1404/03/18	260.18 K	362.74 M	0.4	0.21	13,730	14,100	13,730	13,850	0.51	13,820	0.29	2.69	13.29	98.55	5.36 M	12.77 M	-2.38	-309.27 M
77	1404/03/17	423.77 K	584.99 M	0.48	0.31	13,730	14,000	13,640	13,640	-0.94	13,780	0.07	2.64	6.57	99.26	4.27 M	10.75 M	-2.52	-542.25 M
78	1404/03/13	388.96 K	536.09 M	0.39	0.25	13,630	14,140	13,630	14,040	1.96	13,770	0.0	3.74	5.13	100.0	2.75 M	17.29 M	-6.29	-508.62 M
79	1404/03/12	633.84 K	871.48 M	0.63	0.4	14,210	14,220	13,600	13,740	-0.51	13,770	-0.29	4.56	11.95	99.58	10.42 M	36.16 M	-3.47	-763.64 M
80	1404/03/11	596.41 K	820.84 M	0.5	0.37	13,890	14,080	13,570	14,080	1.44	13,810	-0.5	3.76	53.33	100.0	33.67 M	17.1 M	1.97	-383.07 M
81	1404/03/10	1.24 M	1.72 B	0.9	0.75	14,430	14,430	13,660	13,660	-2.98	13,880	-1.42	5.64	31.91	99.85	18.88 M	45.08 M	-2.39	-1.17 B
82	1404/03/07	1.52 M	2.14 B	1.27	0.94	14,000	14,450	13,940	13,940	-2.99	14,080	-2.02	3.66	14.78	99.92	7.91 M	53.46 M	-6.76	-1.82 B
83	1404/03/06	938.68 K	1.35 B	0.69	0.55	14,400	14,640	14,280	14,400	0.63	14,370	0.42	2.52	29.97	100.0	21.28 M	31.38 M	-1.47	-944.78 M
84	1404/03/05	724.85 K	1.04 B	0.53	0.42	14,420	14,530	13,900	14,370	0.35	14,310	-0.07	4.53	11.76	100.0	6.1 M	17.28 M	-2.83	-915.1 M
85	1404/03/04	1.53 M	2.2 B	1.23	0.92	14,900	14,900	14,040	14,380	-0.62	14,320	-1.04	6.13	42.11	98.8	34.24 M	23.33 M	1.47	-1.24 B
86	1404/03/03	2.13 M	3.08 B	2.03	1.36	14,090	14,480	14,020	14,480	2.99	14,470	2.92	3.28	34.06	99.27	32.76 M	43.66 M	-1.33	-2.01 B
87	1404/02/31	657.0 K	921.02 M	0.53	0.42	13,700	14,390	13,700	13,900	-1.56	14,060	-0.42	5.04	61.94	99.63	13.91 M	13.11 M	1.06	-347.13 M
88	1404/02/30	1.75 M	2.47 B	1.56	1.15	14,250	14,260	13,880	14,000	1.08	14,120	1.95	2.74	30.55	99.74	22.16 M	25.35 M	-1.14	-1.71 B
89	1404/02/29	830.13 K	1.16 B	0.6	0.53	13,750	14,010	13,750	14,000	2.87	13,850	1.76	1.89	37.73	99.27	14.09 M	15.53 M	-1.1	-712.46 M
90	1404/02/28	852.76 K	1.17 B	0.62	0.55	13,710	13,710	13,600	13,710	2.93	13,610	2.18	0.81	58.84	77.68	19.65 M	12.27 M	1.6	-220.19 M
91	1404/02/27	1.16 M	1.54 B	0.58	0.76	12,810	13,470	12,690	13,470	2.98	13,320	1.83	6.15	74.18	100.0	38.18 M	19.06 M	2.0	-398.68 M
92	1404/02/24	1.58 M	2.07 B	0.72	1.08	12,890	13,390	12,860	13,050	-1.51	13,080	-1.28	4.12	42.0	93.58	24.83 M	21.52 M	1.15	-1.07 B
93	1404/02/23	1.18 M	1.57 B	0.44	0.84	13,230	13,370	13,000	13,350	2.61	13,250	1.84	2.85	47.2	100.0	18.48 M	20.61 M	-1.12	-826.85 M
94	1404/02/22	2.15 M	2.8 B	0.83	1.63	13,010	13,010	12,920	13,010	2.93	13,010	2.93	0.7	86.07	7.61	73.08 M	5.08 M	14.39	2.2 B
95	1404/02/21	830.05 K	1.05 B	0.31	0.63	12,890	12,890	12,450	12,760	1.59	12,640	0.64	3.53	88.53	99.64	40.49 M	14.97 M	2.7	-116.84 M
96	1404/02/20	4.24 M	5.33 B	1.94	3.86	13,100	13,100	12,470	12,630	-1.71	12,560	-2.26	5.05	53.68	99.89	79.44 M	55.44 M	1.43	-2.46 B
97	1404/02/17	2.61 M	3.36 B	1.43	2.62	12,850	12,860	12,660	12,840	2.8	12,850	2.88	1.58	91.41	74.61	62.66 M	31.72 M	1.98	564.23 M
98	1404/02/16	3.68 M	4.59 B	2.2	4.43	12,300	12,500	12,300	12,500	2.97	12,490	2.88	1.63	91.71	81.7	47.84 M	36.41 M	1.31	459.57 M
99	1404/02/15	1.59 M	1.93 B	1.06	2.05	12,140	12,140	12,130	12,140	2.97	12,140	2.97	0.08	93.71	46.69	32.28 M	16.68 M	1.94	906.86 M
100	1404/02/14	1.24 M	1.47 B	0.92	1.69	11,820	11,820	11,800	11,820	2.96	11,790	2.7	0.17	100.0	47.29	50.52 M	19.8 M	2.55	772.31 M
101	1404/02/13	1.82 M	2.09 B	1.78	2.71	11,180	11,520	11,120	11,520	2.95	11,480	2.59	3.6	97.96	82.16	35.9 M	24.52 M	1.46	330.13 M
102	1404/02/10	796.21 K	902.1 M	0.83	1.22	11,330	11,330	11,330	11,330	3.0	11,190	1.73	0.0	100.0	18.74	75.18 M	10.57 M	7.11	733.05 M
103	1404/02/09	2.91 M	3.2 B	5.21	5.59	10,800	11,210	10,800	11,210	2.94	11,000	1.01	3.8	99.65	31.75	96.59 M	30.77 M	3.14	2.17 B
104	1404/02/08	729.28 K	790.65 M	0.98	1.39	10,730	11,000	10,690	10,950	0.0	10,890	-0.55	2.9	30.31	100.0	4.61 M	20.27 M	-4.4	-551.03 M
105	1404/02/07	449.78 K	490.06 M	0.53	0.88	10,700	11,080	10,690	10,800	-1.64	10,950	-0.27	3.65	92.59	99.25	8.9 M	16.77 M	-1.89	-32.65 M
106	1404/02/06	214.71 K	235.63 M	0.23	0.43	11,220	11,220	10,900	11,110	1.18	10,980	0.0	2.94	54.82	100.0	4.97 M	9.06 M	-1.82	-106.46 M
107	1404/02/03	486.07 K	530.68 M	0.57	0.85	10,700	11,270	10,690	11,120	0.91	10,980	-0.36	5.43	79.86	99.21	10.59 M	14.63 M	-1.38	-102.73 M
108	1404/02/02	909.04 K	995.32 M	1.25	1.57	11,450	11,450	10,810	10,990	-1.35	11,020	-1.08	5.92	43.38	99.62	9.59 M	20.66 M	-2.15	-559.83 M
109	1404/02/01	1.65 M	1.84 B	3.55	2.92	11,180	11,180	10,890	10,910	0.46	11,140	2.58	2.66	100.0	74.65	31.7 M	27.45 M	1.15	466.15 M
110	1404/01/31	962.54 K	1.05 B	2.55	1.68	10,960	10,960	10,870	10,960	2.91	10,860	1.97	0.83	100.0	32.76	23.97 M	9.09 M	2.64	709.11 M
111	1404/01/30	611.57 K	649.12 M	2.3	1.06	10,890	10,900	10,400	10,400	-2.53	10,650	-0.19	4.81	89.92	100.0	15.36 M	32.46 M	-2.11	-65.41 M
112	1404/01/27	108.94 K	115.13 M	0.3	0.18	10,370	10,790	10,360	10,470	-1.97	10,670	-0.09	4.15	98.15	100.0	5.65 M	5.48 M	1.03	-2.13 M
113	1404/01/26	301.33 K	318.67 M	0.84	0.43	10,710	10,710	10,390	10,610	-0.93	10,680	-0.28	3.08	47.08	100.0	7.9 M	12.75 M	-1.61	-168.63 M
114	1404/01/25	339.74 K	367.51 M	0.86	0.38	10,970	10,980	10,550	10,850	1.69	10,710	0.37	4.08	76.3	100.0	16.5 M	15.31 M	1.08	-87.08 M
115	1404/01/24	527.23 K	571.17 M	1.43	0.36	10,880	10,880	10,680	10,830	2.46	10,670	0.95	1.87	93.34	100.0	18.38 M	13.6 M	1.35	-38.01 M
116	1404/01/23	52.12 K	54.78 M	0.11	0.03	10,860	10,860	10,500	10,500	-0.66	10,570	0.0	3.43	11.23	100.0	878.89 K	4.56 M	-5.19	-48.63 M
117	1404/01/20	589.09 K	617.27 M	1.36	0.38	10,370	10,800	10,330	10,330	-2.91	10,570	-0.66	4.55	16.0	100.0	5.81 M	32.49 M	-5.59	-518.49 M
118	1404/01/19	295.51 K	316.46 M	0.68	0.18	10,900	10,930	10,630	10,700	0.75	10,640	0.19	2.82	40.68	99.48	4.95 M	11.24 M	-2.27	-186.09 M
119	1404/01/18	501.32 K	525.86 M	1.0	0.31	10,500	10,700	10,380	10,660	-0.37	10,620	-0.75	3.08	14.22	98.02	4.99 M	17.18 M	-3.45	-440.69 M
120	1404/01/17	405.53 K	432.54 M	0.91	0.25	10,890	10,890	10,550	10,550	-1.59	10,700	-0.19	3.22	32.4	100.0	23.36 M	25.44 M	-1.09	-292.4 M
121	1404/01/16	606.73 K	644.33 M	1.86	0.35	10,500	10,930	10,500	10,690	-0.93	10,720	-0.65	4.1	7.83	100.0	7.2 M	40.27 M	-5.59	-593.91 M
122	1404/01/10	358.49 K	385.29 M	0.56	0.21	11,110	11,110	10,590	10,640	-1.48	10,790	-0.09	4.91	24.49	100.0	5.55 M	17.51 M	-3.16	-290.94 M
123	1404/01/09	316.45 K	341.24 M	0.4	0.18	11,000	11,000	10,700	10,900	0.93	10,800	0.0	2.8	2.53	100.0	2.16 M	14.84 M	-6.88	-332.61 M
124	1404/01/06	810.12 K	876.77 M	0.9	0.47	11,090	11,090	10,700	11,070	2.79	10,800	0.28	3.64	32.53	100.0	10.19 M	27.4 M	-2.69	-591.55 M
125	1404/01/05	133.51 K	146.95 M	0.12	0.08	11,060	11,060	10,820	10,860	1.12	10,770	0.28	2.22	87.46	100.0	7.56 M	7.35 M	1.03	-18.42 M
126	1403/12/28	11.01 K	11.48 M	0.01	0.01	10,420	10,420	10,420	10,420	-2.98	10,740	0.0	0.0	100.0	95.91	3.83 M	5.5 M	-1.44	468.9 K
127	1403/12/22	1.93 M	2.07 B	1.89	1.13	10,440	10,930	10,440	10,630	-1.21	10,740	-0.19	4.69	22.71	99.34	33.63 M	51.5 M	-1.53	-1.59 B
128	1403/12/21	1.04 M	1.11 B	0.87	0.62	10,670	11,000	10,670	10,670	-3.0	10,760	-2.18	3.09	9.29	98.06	4.48 M	24.7 M	-5.52	-983.9 M
129	1403/12/20	1.4 M	1.54 B	0.78	0.86	10,940	11,220	10,940	10,940	-2.93	11,000	-2.4	2.56	10.3	100.0	4.29 M	53.16 M	-12.39	-1.38 B
130	1403/12/19	1.12 M	1.26 B	0.28	0.71	11,230	11,400	11,230	11,230	-2.94	11,270	-2.59	1.51	2.77	100.0	6.97 M	27.97 M	-4.01	-1.22 B
131	1403/12/18	738.94 K	846.88 M	0.18	0.47	11,400	11,900	11,370	11,370	-2.99	11,570	-1.28	4.66	10.49	100.0	6.83 M	31.37 M	-4.59	-758.04 M
132	1403/12/15	823.32 K	954.89 M	0.2	0.54	11,600	11,790	11,590	11,590	-2.93	11,720	-1.84	1.73	59.62	100.0	16.27 M	25.81 M	-1.59	-385.57 M
133	1403/12/14	1.88 M	2.25 B	0.47	1.29	12,090	12,390	11,690	11,740	-2.57	11,940	-0.91	5.99	58.59	100.0	25.35 M	27.11 M	-1.07	-931.73 M
134	1403/12/13	4.36 M	5.25 B	1.37	3.46	12,090	12,090	11,680	11,960	1.87	12,050	2.64	3.51	100.0	85.11	55.3 M	44.27 M	1.25	782.22 M
135	1403/12/07	11.92 M	14.05 B	12.88	16.18	11,790	11,790	11,790	11,790	2.97	11,790	2.97	0.0	100.0	31.65	246.54 M	80.87 M	3.05	9.61 B
136	1403/12/06	1.24 M	1.42 B	0.95	1.78	11,200	11,500	11,200	11,500	2.95	11,450	2.51	2.68	100.0	45.78	44.49 M	16.71 M	2.66	772.05 M
137	1403/12/05	1.5 M	1.67 B	1.34	2.19	10,720	11,220	10,720	11,220	2.94	11,170	2.48	4.66	98.56	74.52	54.96 M	25.97 M	2.12	402.21 M
138	1403/12/04	959.32 K	1.04 B	0.98	1.45	11,100	11,150	10,720	10,720	-2.99	10,900	-1.36	4.01	17.54	100.0	5.7 M	32.5 M	-5.7	-857.66 M
139	1403/12/01	304.6 K	335.36 M	0.3	0.43	10,900	11,190	10,800	11,100	0.36	11,050	-0.09	3.61	23.15	100.0	4.09 M	12.42 M	-3.04	-257.72 M
140	1403/11/30	624.62 K	689.74 M	0.6	0.9	10,740	11,300	10,740	11,130	0.54	11,060	-0.09	5.21	17.37	100.0	7.99 M	18.15 M	-2.27	-569.95 M
141	1403/11/29	3.17 M	3.51 B	5.52	5.41	10,990	11,400	10,990	10,990	-2.92	11,070	-2.21	3.73	3.93	100.0	3.94 M	44.98 M	-11.41	-3.37 B
142	1403/11/28	548.49 K	609.92 M	1.02	0.83	11,120	11,120	11,120	11,120	-2.97	11,320	-1.22	0.0	4.56	100.0	1.26 M	304.96 M	-241.46	-582.13 M
143	1403/11/27	258.9 K	289.71 M	0.47	0.33	11,190	11,190	11,190	11,190	-2.95	11,460	-0.61	0.0	10.26	100.0	3.71 M	289.71 M	-78.01	-260.0 M
144	1403/11/23	499.37 K	565.3 M	0.99	0.6	11,320	11,330	11,320	11,320	-3.0	11,530	-1.2	0.09	13.42	100.0	2.92 M	188.43 M	-64.57	-489.42 M
145	1403/11/21	703.44 K	813.97 M	1.58	0.81	11,520	11,850	11,450	11,450	-2.97	11,670	-1.1	3.49	27.19	100.0	6.32 M	23.94 M	-3.79	-592.69 M
146	1403/11/17	860.49 K	1.01 B	2.57	0.95	11,980	11,980	11,630	11,880	-0.25	11,800	-0.92	3.01	19.18	100.0	9.69 M	19.07 M	-1.97	-817.04 M
147	1403/11/16	362.13 K	434.48 M	1.17	0.38	12,000	12,120	11,900	11,900	0.25	11,910	0.34	1.85	17.64	100.0	5.11 M	16.71 M	-3.27	-357.85 M
148	1403/11/15	340.45 K	403.83 M	1.12	0.34	12,130	12,130	11,750	12,000	1.1	11,870	0.0	3.23	20.35	100.0	4.83 M	13.93 M	-2.88	-321.64 M
149	1403/11/14	244.14 K	289.95 M	0.72	0.23	11,870	12,000	11,790	11,890	0.17	11,870	0.0	1.78	35.03	100.0	11.29 M	12.08 M	-1.07	-188.37 M
150	1403/11/13	411.87 K	488.91 M	0.76	0.38	12,210	12,210	11,810	11,860	-0.08	11,870	0.0	3.39	28.17	100.0	7.65 M	16.3 M	-2.13	-351.19 M
151	1403/11/10	316.85 K	374.75 M	0.56	0.28	11,560	12,100	11,560	11,980	0.76	11,870	-0.17	4.67	16.94	100.0	4.54 M	13.38 M	-2.95	-311.25 M
152	1403/11/08	240.15 K	286.78 M	0.31	0.19	11,880	12,090	11,850	12,030	1.26	11,890	0.08	2.03	84.7	99.99	12.15 M	7.55 M	1.61	-43.85 M
153	1403/11/07	310.16 K	370.01 M	0.38	0.24	11,800	12,000	11,800	11,870	0.08	11,880	0.17	1.69	79.5	100.0	14.01 M	9.25 M	1.51	-75.85 M
154	1403/11/06	421.94 K	500.14 M	0.43	0.3	11,660	11,970	11,660	11,940	0.67	11,860	0.0	2.66	24.94	100.0	7.34 M	11.63 M	-1.59	-375.42 M
155	1403/11/03	1.42 M	1.68 B	1.9	0.95	11,900	12,120	11,790	11,910	0.76	11,860	0.34	2.8	32.43	100.0	8.65 M	50.9 M	-5.89	-1.13 B
156	1403/11/02	421.46 K	500.56 M	0.48	0.26	11,700	12,090	11,610	11,900	0.93	11,820	0.25	4.13	48.04	100.0	6.5 M	14.72 M	-2.27	-260.11 M
157	1403/11/01	1.25 M	1.47 B	1.21	0.77	12,090	12,100	11,600	11,660	-2.02	11,790	-0.92	4.31	64.89	100.0	12.11 M	32.76 M	-2.71	-517.58 M
158	1403/10/30	560.48 K	661.67 M	0.39	0.34	11,710	12,260	11,640	11,950	-0.25	11,900	-0.67	5.33	41.28	100.0	5.57 M	14.38 M	-2.58	-388.53 M
159	1403/10/29	1.31 M	1.57 B	0.86	0.79	12,110	12,260	11,950	11,950	-2.92	11,980	-2.68	2.59	59.33	92.71	12.92 M	41.54 M	-3.21	-523.59 M
160	1403/10/26	192.0 K	236.91 M	0.11	0.11	12,350	12,600	12,260	12,310	0.0	12,310	0.0	2.77	88.05	100.0	5.09 M	5.92 M	-1.16	-28.32 M
161	1403/10/24	1.04 M	1.28 B	0.56	0.55	12,350	12,700	12,110	12,350	0.0	12,310	-0.32	4.87	63.12	100.0	11.71 M	12.8 M	-1.09	-472.11 M
162	1403/10/23	2.05 M	2.53 B	1.17	1.1	12,380	12,610	12,340	12,450	-2.12	12,350	-2.91	2.19	74.08	100.0	14.01 M	34.26 M	-2.44	-656.97 M
163	1403/10/22	2.64 M	3.35 B	1.85	1.35	13,070	13,260	12,600	12,600	-2.93	12,720	-2.0	5.24	88.5	100.0	13.8 M	37.67 M	-2.73	-385.6 M
164	1403/10/19	1.66 M	2.16 B	1.23	0.85	12,850	13,270	12,850	12,970	0.0	12,980	0.08	3.27	59.07	100.0	12.86 M	26.28 M	-2.04	-882.09 M
165	1403/10/18	1.27 M	1.64 B	0.99	0.66	12,850	12,990	12,850	12,970	2.77	12,970	2.77	1.09	61.86	89.39	16.94 M	20.13 M	-1.19	-452.52 M
166	1403/10/17	1.61 M	2.03 B	1.27	0.65	12,450	12,800	12,450	12,740	0.24	12,620	-0.71	2.81	71.37	100.0	15.11 M	38.34 M	-2.54	-581.9 M
167	1403/10/16	1.57 M	1.99 B	1.08	0.64	12,800	12,900	12,500	12,540	-2.11	12,710	-0.78	3.2	64.73	100.0	11.32 M	27.32 M	-2.41	-703.32 M
168	1403/10/15	1.0 M	1.29 B	0.64	0.41	12,700	12,990	12,700	12,810	1.03	12,810	1.03	2.28	100.0	100.0	11.3 M	20.45 M	-1.81	0.0
169	1403/10/12	1.32 M	1.68 B	0.72	0.53	12,660	12,840	12,400	12,700	0.32	12,680	0.16	3.55	64.74	100.0	18.72 M	9.58 M	1.95	-591.13 M
170	1403/10/11	902.48 K	1.14 B	0.41	0.36	12,620	13,000	12,500	12,630	0.0	12,660	0.24	4.0	85.92	100.0	19.26 M	16.1 M	1.2	-161.02 M
171	1403/10/10	1.52 M	1.93 B	0.63	0.61	12,800	12,800	12,600	12,740	-1.85	12,630	-2.7	1.59	62.24	100.0	12.62 M	20.71 M	-1.64	-727.25 M
172	1403/10/09	2.53 M	3.28 B	1.11	1.01	13,030	13,410	12,940	12,940	-3.0	12,980	-2.7	3.63	28.07	100.0	10.23 M	63.06 M	-6.17	-2.36 B
173	1403/10/08	1.6 M	2.13 B	0.75	0.63	13,280	13,470	12,900	13,210	0.99	13,340	1.99	4.42	93.82	93.69	27.42 M	19.22 M	1.43	2.82 M
174	1403/10/05	2.59 M	3.38 B	1.36	0.96	13,360	13,360	12,890	13,120	-0.91	13,080	-1.21	3.65	51.08	100.0	16.93 M	23.49 M	-1.39	-1.65 B
175	1403/10/04	2.82 M	3.74 B	1.55	1.06	12,980	13,320	12,910	13,070	1.0	13,240	2.32	3.18	99.47	76.93	36.43 M	24.15 M	1.51	841.88 M
176	1403/10/03	2.66 M	3.44 B	1.34	1.03	12,920	12,950	12,790	12,950	2.94	12,940	2.86	1.25	100.0	75.66	52.96 M	26.85 M	1.97	837.87 M
177	1403/10/02	1.69 M	2.13 B	0.84	0.55	12,020	12,720	12,020	12,720	3.0	12,580	1.86	5.82	88.74	100.0	26.99 M	23.4 M	1.15	-239.77 M
178	1403/10/01	883.24 K	1.1 B	0.33	0.28	12,450	12,490	12,150	12,450	2.64	12,350	1.81	2.8	100.0	95.41	15.06 M	17.19 M	-1.14	50.45 M
179	1403/09/28	1.43 M	1.74 B	0.53	0.45	12,260	12,440	11,910	12,290	0.24	12,130	-1.06	4.45	58.74	100.0	15.03 M	16.26 M	-1.08	-717.77 M
180	1403/09/27	2.45 M	3.0 B	1.03	0.78	12,250	12,670	12,130	12,190	-2.25	12,260	-1.68	4.45	53.03	100.0	13.38 M	28.32 M	-2.12	-1.41 B
181	1403/09/26	3.49 M	4.35 B	0.84	1.08	12,620	12,750	12,300	12,360	-2.06	12,470	-1.19	3.66	65.21	100.0	20.26 M	48.33 M	-2.39	-1.51 B
182	1403/09/25	1.83 M	2.31 B	0.44	0.55	12,760	12,920	12,300	12,560	0.0	12,620	0.48	5.04	89.44	100.0	14.84 M	17.47 M	-1.18	-243.59 M
183	1403/09/24	4.28 M	5.37 B	1.25	1.35	12,060	12,580	12,060	12,580	2.95	12,560	2.78	4.31	100.0	84.85	27.69 M	49.55 M	-1.79	813.68 M
184	1403/09/21	1.54 M	1.89 B	0.45	0.49	12,060	12,410	12,040	12,380	-0.16	12,220	-1.45	3.07	94.44	100.0	20.96 M	25.84 M	-1.23	-104.81 M
185	1403/09/20	702.73 K	870.32 M	0.19	0.22	12,760	12,760	12,150	12,160	-2.01	12,400	-0.08	5.02	75.38	100.0	15.26 M	15.54 M	-1.02	-214.25 M
186	1403/09/19	12.47 M	15.48 B	9.12	4.47	12,410	12,420	12,070	12,420	2.99	12,410	2.9	2.9	34.51	85.79	60.01 M	71.38 M	-1.19	-7.94 B
187	1403/09/18	1.69 M	2.04 B	1.1	0.61	11,970	12,500	11,970	11,990	-2.76	12,060	-2.19	4.43	75.33	100.0	19.74 M	33.51 M	-1.7	-504.34 M
188	1403/09/17	736.53 K	897.83 M	0.38	0.26	12,190	12,190	12,190	12,190	-2.95	12,330	-1.83	0.0	51.91	100.0	8.79 M	149.64 M	-17.02	-431.77 M
189	1403/09/14	1.65 M	2.08 B	0.61	0.59	12,450	12,860	12,360	12,360	-2.98	12,560	-1.41	4.05	60.48	87.2	16.76 M	25.53 M	-1.52	-555.52 M
190	1403/09/13	1.61 M	2.05 B	0.57	0.58	13,200	13,200	12,530	12,630	-1.56	12,740	-0.7	5.35	88.76	100.0	22.43 M	23.0 M	-1.03	-230.07 M
191	1403/09/12	1.14 M	1.47 B	0.41	0.41	12,630	12,960	12,620	12,890	2.38	12,830	1.91	2.69	100.0	100.0	18.14 M	21.93 M	-1.21	0.0
192	1403/09/11	2.53 M	3.19 B	0.54	0.86	12,580	12,600	12,500	12,600	2.94	12,590	2.86	0.8	100.0	80.95	56.98 M	42.34 M	1.35	607.94 M
193	1403/09/10	2.86 M	3.5 B	0.62	0.99	12,360	12,410	11,690	12,200	1.24	12,240	1.58	6.16	98.92	98.21	40.2 M	29.34 M	1.37	24.77 M
194	1403/09/07	5.42 M	6.53 B	1.4	2.03	11,640	12,340	11,640	12,330	2.84	12,050	0.5	6.01	37.63	88.45	25.87 M	45.49 M	-1.76	-3.32 B
195	1403/09/06	2.25 M	2.7 B	0.6	0.83	12,260	12,490	11,940	11,940	-2.93	11,990	-2.52	4.61	83.03	100.0	18.81 M	32.47 M	-1.73	-457.4 M
196	1403/09/05	972.18 K	1.2 B	0.21	0.36	12,180	12,410	12,180	12,400	2.9	12,300	2.07	1.89	100.0	98.76	19.75 M	19.83 M	-1.0	14.89 M
197	1403/09/04	12.05 M	14.52 B	4.22	5.61	11,590	12,060	11,590	12,060	2.99	12,050	2.9	4.06	19.07	22.55	56.51 M	50.37 M	1.12	-504.94 M
198	1403/09/03	2.33 M	2.73 B	0.88	1.12	11,180	11,830	11,150	11,830	2.96	11,710	1.91	6.1	100.0	96.32	39.59 M	33.3 M	1.19	100.56 M
199	1403/08/30	1.79 M	2.06 B	0.68	0.9	11,530	11,830	11,480	11,620	-1.78	11,490	-2.87	3.05	33.28	100.0	8.57 M	38.15 M	-4.45	-1.37 B
200	1403/08/29	1.68 M	1.99 B	0.61	0.88	12,070	12,120	11,730	11,730	-2.98	11,830	-2.15	3.32	67.34	100.0	12.41 M	24.89 M	-2.0	-650.16 M
201	1403/08/28	5.08 M	6.15 B	2.11	3.05	12,500	12,620	11,910	11,910	-2.93	12,090	-1.47	5.96	91.64	88.11	24.5 M	53.64 M	-2.19	216.55 M
202	1403/08/27	3.38 M	4.14 B	1.73	2.26	12,400	12,400	12,050	12,130	0.75	12,270	1.91	2.9	100.0	80.81	58.33 M	23.24 M	2.51	794.53 M
203	1403/08/26	1.35 M	1.63 B	0.64	0.94	12,040	12,040	12,030	12,040	2.99	12,040	2.99	0.08	100.0	82.05	22.89 M	25.64 M	-1.12	291.79 M
204	1403/08/23	1.77 M	2.07 B	0.87	1.3	11,680	11,690	11,500	11,690	3.0	11,690	3.0	1.65	100.0	63.43	30.41 M	19.58 M	1.55	756.34 M
205	1403/08/22	2.29 M	2.6 B	1.38	1.83	11,300	11,360	11,050	11,360	2.99	11,350	2.9	2.81	100.0	100.0	44.05 M	38.22 M	1.15	0.0
206	1403/08/21	3.24 M	3.58 B	2.31	2.93	11,190	11,200	10,610	11,200	2.94	11,030	1.38	5.56	91.16	100.0	34.31 M	35.4 M	-1.03	-316.22 M
207	1403/08/20	1.09 M	1.19 B	0.47	1.02	10,980	10,990	10,730	10,940	2.53	10,880	1.97	2.42	100.0	100.0	17.03 M	20.92 M	-1.23	0.0
208	1403/08/19	2.22 M	2.37 B	1.02	2.26	11,120	11,120	10,540	10,860	0.0	10,670	-1.75	5.5	73.35	100.0	13.7 M	41.6 M	-3.04	-631.8 M
209	1403/08/16	1.29 M	1.4 B	0.61	1.38	10,840	11,290	10,840	10,840	-2.95	10,860	-2.78	4.15	100.0	100.0	22.62 M	38.96 M	-1.72	0.0
210	1403/08/15	434.73 K	477.47 M	0.17	0.47	10,940	11,340	10,930	10,930	-2.93	11,170	-0.8	3.75	100.0	100.0	10.85 M	22.74 M	-2.1	0.0
211	1403/08/14	1.97 M	2.22 B	0.84	2.34	11,600	11,640	11,200	11,200	-2.95	11,260	-2.43	3.93	55.3	100.0	21.91 M	38.93 M	-1.78	-991.89 M
212	1403/08/13	5.64 M	6.51 B	3.81	10.09	11,470	11,600	11,100	11,600	2.93	11,540	2.4	4.5	100.0	100.0	57.62 M	34.82 M	1.65	0.0
213	1403/08/12	1.6 M	1.8 B	1.17	3.32	11,270	11,270	11,270	11,270	2.92	11,270	2.92	0.0	100.0	100.0	150.02 M	39.14 M	3.83	0.0
214	1403/08/09	989.59 K	1.09 B	0.85	1.7	11,060	11,060	11,060	11,060	2.98	10,950	1.96	0.0	100.0	100.0	136.81 M	22.34 M	6.13	0.0
215	1403/08/08	2.74 M	2.94 B	4.21	6.12	10,720	10,740	10,710	10,740	2.97	10,740	2.97	0.28	100.0	89.42	75.46 M	35.08 M	2.15	311.46 M
216	1403/08/07	788.43 K	833.29 M	1.58	1.93	10,550	10,570	10,550	10,570	2.92	10,430	1.56	0.19	100.0	100.0	83.33 M	21.37 M	3.9	0.0
217	1403/08/06	1.29 M	1.33 B	5.27	3.73	10,360	10,370	9,860	10,370	2.98	10,270	1.99	5.17	100.0	100.0	33.16 M	26.52 M	1.25	0.0
218	1403/08/05	1.02 M	1.03 B	12.67	3.47	9,860	10,380	9,860	10,160	0.0	10,070	-0.89	5.27	80.56	99.14	14.79 M	23.17 M	-1.57	-190.98 M
219	1403/08/02	3.38 K	3.33 M	0.02	0.01	9,860	9,860	9,860	9,860	-2.95	10,160	0.0	0.0	100.0	100.0	1.11 M	3.33 M	-3.0	0.0
220	1403/08/01	152.75 K	151.07 M	1.35	0.41	9,890	9,890	9,890	9,890	-2.94	10,160	-0.29	0.0	100.0	100.0	25.18 M	50.36 M	-2.0	0.0
221	1403/07/30	32.84 K	32.52 M	0.19	0.08	9,900	9,900	9,900	9,900	-2.94	10,190	-0.1	0.0	100.0	100.0	3.25 M	32.52 M	-10.0	0.0
222	1403/07/29	8.35 K	8.27 M	0.04	0.02	9,900	9,900	9,900	9,900	-2.94	10,200	0.0	0.0	100.0	100.0	1.65 M	8.27 M	-5.0	0.0
223	1403/07/28	207.01 K	205.77 M	0.7	0.49	9,940	9,940	9,940	9,940	-2.93	10,200	-0.39	0.0	100.0	100.0	34.29 M	68.59 M	-2.0	0.0
224	1403/07/25	304.35 K	304.35 M	0.96	0.7	10,000	10,000	10,000	10,000	-2.91	10,240	-0.58	0.0	35.14	100.0	7.64 M	50.72 M	-6.64	-197.41 M
225	1403/07/24	13.0 K	13.0 M	0.04	0.03	10,000	10,000	10,000	10,000	-2.91	10,300	0.0	0.0	100.0	100.0	2.6 M	13.0 M	-5.0	0.0
226	1403/07/23	354.36 K	356.91 M	1.05	0.75	10,070	10,110	10,070	10,070	-2.99	10,300	-0.77	0.4	100.0	100.0	16.22 M	32.45 M	-2.0	0.0
227	1403/07/22	238.57 K	247.06 M	0.83	0.47	10,490	10,490	10,280	10,280	-1.06	10,380	-0.1	2.04	43.65	100.0	8.3 M	9.15 M	-1.1	-139.22 M
228	1403/07/21	560.32 K	583.25 M	3.03	1.11	10,530	10,530	10,360	10,390	0.1	10,390	0.1	1.64	82.9	100.0	19.34 M	30.7 M	-1.59	-99.71 M
229	1403/07/18	412.67 K	427.92 M	0.58	0.82	10,300	10,490	10,290	10,400	0.1	10,380	-0.1	1.94	11.88	100.0	4.24 M	20.38 M	-4.81	-377.07 M
230	1403/07/17	169.34 K	176.02 M	0.25	0.33	10,300	10,490	10,290	10,390	0.0	10,390	0.0	1.94	81.48	100.0	8.44 M	7.04 M	1.2	-32.6 M
231	1403/07/16	300.07 K	310.54 M	0.48	0.59	10,300	10,430	10,300	10,430	0.29	10,390	-0.1	1.26	35.0	100.0	8.36 M	8.87 M	-1.06	-201.86 M
232	1403/07/15	2.54 K	2.61 M	0.0	0.0	10,300	10,300	10,300	10,300	-0.96	10,400	0.0	0.0	100.0	100.0	653.28 K	2.61 M	-4.0	0.0
233	1403/07/14	41.12 K	42.35 M	0.07	0.07	10,300	10,300	10,300	10,300	-0.96	10,400	0.0	0.0	100.0	100.0	5.29 M	8.47 M	-1.6	0.0
234	1403/07/11	3.03 M	3.15 B	14.71	6.92	10,380	10,570	10,380	10,380	-0.95	10,400	-0.76	1.83	8.18	100.0	12.88 M	43.14 M	-3.35	-2.89 B
235	1403/07/10	21.51 K	22.33 M	0.06	0.05	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	100.0	100.0	7.44 M	11.17 M	-1.5	0.0
236	1403/07/09	16.08 K	16.7 M	0.04	0.03	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	100.0	100.0	4.17 M	16.7 M	-4.0	0.0
237	1403/07/08	16.0 K	16.6 M	0.03	0.03	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	100.0	100.0	2.08 M	16.6 M	-8.0	0.0
238	1403/07/07	16.04 K	16.65 M	0.03	0.03	10,380	10,380	10,380	10,380	-0.95	10,480	0.0	0.0	100.0	100.0	3.33 M	16.65 M	-5.0	0.0
239	1403/07/04	960.04 K	1.0 B	1.93	1.91	10,430	10,680	10,310	10,570	0.38	10,480	-0.47	3.59	70.42	100.0	15.37 M	25.75 M	-1.67	-297.03 M
240	1403/07/03	741.5 K	782.04 M	1.71	1.49	10,740	10,760	10,480	10,520	0.1	10,530	0.19	2.67	69.54	100.0	10.66 M	17.77 M	-1.67	-238.21 M
241	1403/07/02	379.54 K	399.9 M	0.74	0.76	10,790	10,790	10,390	10,550	0.48	10,510	0.1	3.85	100.0	100.0	7.84 M	15.38 M	-1.96	0.0
242	1403/07/01	254.77 K	270.08 M	0.4	0.46	10,790	10,790	10,500	10,630	1.43	10,500	0.19	2.76	100.0	100.0	8.44 M	8.71 M	-1.03	0.0
243	1403/06/28	639.5 K	681.39 M	1.04	1.1	10,410	10,660	10,410	10,660	3.0	10,480	1.26	2.4	100.0	100.0	29.63 M	18.93 M	1.57	0.0
244	1403/06/27	474.96 K	501.31 M	0.8	0.78	10,560	10,560	10,350	10,560	2.92	10,350	0.88	2.03	100.0	100.0	29.49 M	14.74 M	2.0	0.0
245	1403/06/26	413.22 K	432.45 M	0.69	0.65	10,440	10,480	10,150	10,480	2.95	10,260	0.79	3.25	100.0	100.0	20.59 M	13.1 M	1.57	0.0
246	1403/06/25	768.95 K	789.62 M	1.58	1.26	10,390	10,390	10,010	10,150	0.59	10,180	0.89	3.8	100.0	100.0	25.47 M	22.56 M	1.13	0.0
247	1403/06/24	869.9 K	888.17 M	2.23	1.53	10,210	10,210	10,210	10,210	2.92	10,090	1.71	0.0	100.0	100.0	68.32 M	29.61 M	2.31	0.0
248	1403/06/21	556.09 K	559.23 M	1.48	1.01	10,060	10,100	9,880	10,090	2.44	9,920	0.71	2.23	100.0	100.0	27.96 M	25.42 M	1.1	0.0
249	1403/06/20	346.51 K	338.17 M	0.76	0.63	9,780	9,890	9,710	9,860	-0.1	9,850	-0.2	1.85	100.0	100.0	9.14 M	16.91 M	-1.85	0.0
250	1403/06/19	441.54 K	438.96 M	0.86	0.82	10,090	10,090	9,800	9,920	0.81	9,870	0.3	2.96	100.0	100.0	14.16 M	17.56 M	-1.24	0.0
251	1403/06/18	213.78 K	210.63 M	0.37	0.38	10,100	10,100	9,800	9,920	0.81	9,840	0.0	3.06	100.0	100.0	10.03 M	9.57 M	1.05	0.0
252	1403/06/17	394.59 K	396.34 M	0.61	0.7	10,050	10,060	9,850	9,850	0.82	9,840	0.72	2.13	100.0	100.0	16.51 M	11.66 M	1.42	0.0
253	1403/06/13	484.54 K	474.82 M	0.83	0.74	9,940	9,940	9,740	9,880	1.33	9,770	0.21	2.05	100.0	100.0	13.19 M	16.96 M	-1.29	0.0
254	1403/06/11	749.46 K	738.0 M	1.62	1.01	9,860	9,860	9,710	9,860	1.96	9,750	0.83	1.54	100.0	100.0	29.52 M	32.09 M	-1.09	0.0
255	1403/06/10	717.82 K	701.31 M	1.62	0.98	9,770	9,770	9,770	9,770	1.98	9,670	0.94	0.0	100.0	72.87	58.44 M	42.59 M	1.37	190.24 M
256	1403/06/07	522.23 K	507.09 M	1.25	0.7	9,710	9,710	9,710	9,710	2.0	9,580	0.63	0.0	100.0	100.0	84.51 M	16.9 M	5.0	0.0
257	1403/06/06	772.4 K	734.21 M	1.37	0.99	9,470	9,690	9,460	9,590	0.63	9,520	-0.1	2.43	61.89	100.0	15.67 M	33.37 M	-2.13	-279.8 M
258	1403/06/05	169.41 K	161.83 M	0.23	0.2	9,500	9,710	9,500	9,540	0.1	9,530	0.0	2.21	86.16	100.0	8.71 M	8.52 M	1.02	-22.4 M
259	1403/06/03	130.53 K	126.41 M	0.14	0.13	9,600	9,710	9,570	9,650	1.37	9,530	0.11	1.46	96.97	100.0	6.45 M	6.02 M	1.07	-3.83 M
260	1403/05/31	624.52 K	594.09 M	0.64	0.59	9,460	9,630	9,400	9,540	0.1	9,520	-0.1	2.45	50.72	100.0	16.74 M	15.23 M	1.1	-292.76 M
261	1403/05/30	384.75 K	365.13 M	0.4	0.37	9,350	9,620	9,350	9,540	0.0	9,530	-0.1	2.89	26.22	99.98	3.83 M	12.59 M	-3.29	-269.31 M
262	1403/05/29	1.51 M	1.44 B	2.27	1.5	9,670	9,670	9,520	9,520	-1.96	9,540	-1.75	1.58	97.85	97.17	29.25 M	37.69 M	-1.29	9.84 M
263	1403/05/28	1.05 M	1.02 B	2.14	1.07	9,650	9,900	9,540	9,790	0.82	9,710	0.0	3.77	100.0	86.28	18.85 M	31.36 M	-1.66	139.61 M
264	1403/05/27	999.37 K	976.44 M	2.72	1.03	9,770	9,800	9,640	9,650	0.42	9,710	1.04	1.66	93.5	100.0	27.67 M	33.67 M	-1.22	-63.45 M
265	1403/05/24	937.27 K	902.76 M	4.14	0.96	9,660	9,660	9,480	9,480	-0.94	9,610	0.42	1.9	94.8	100.0	26.75 M	29.12 M	-1.09	-46.92 M
266	1403/05/23	304.81 K	290.24 M	1.07	0.28	9,650	9,650	9,490	9,490	-0.94	9,570	-0.1	1.69	89.42	100.0	14.42 M	13.19 M	1.09	-30.7 M
267	1403/05/22	31.83 K	30.21 M	0.09	0.03	9,500	9,500	9,490	9,490	-0.94	9,580	0.0	0.11	100.0	100.0	2.01 M	10.07 M	-5.0	0.0
268	1403/05/21	179.83 K	171.03 M	0.22	0.14	9,590	9,600	9,500	9,500	-0.94	9,580	-0.1	1.05	82.03	100.0	4.53 M	15.55 M	-3.44	-30.73 M
269	1403/05/20	385.39 K	370.45 M	0.31	0.28	9,660	9,670	9,500	9,560	-0.21	9,590	0.1	1.79	100.0	100.0	16.11 M	19.5 M	-1.21	0.0
270	1403/05/16	229.6 K	220.45 M	0.18	0.16	9,510	9,670	9,510	9,650	0.73	9,580	0.0	1.68	64.05	100.0	7.43 M	7.6 M	-1.02	-79.26 M
271	1403/05/15	596.07 K	574.28 M	0.46	0.39	9,630	9,640	9,560	9,610	0.63	9,580	0.31	0.84	100.0	89.17	27.35 M	14.22 M	1.92	62.21 M
272	1403/05/14	453.23 K	432.85 M	0.3	0.3	9,450	9,630	9,450	9,630	0.94	9,550	0.1	1.9	85.28	100.0	9.0 M	12.37 M	-1.37	-63.7 M
273	1403/05/13	2.35 M	2.24 B	1.7	1.62	9,520	10,150	9,500	9,500	-5.94	9,540	-5.54	6.84	85.91	100.0	20.05 M	27.66 M	-1.38	-315.73 M
274	1403/05/10	2.53 M	2.56 B	1.61	1.85	10,090	10,460	10,090	10,460	-2.52	10,100	-5.87	3.67	81.46	100.0	17.98 M	25.35 M	-1.41	-474.7 M
275	1403/05/09	499.18 K	535.69 M	0.29	0.36	10,560	11,140	10,460	10,980	1.29	10,730	-1.01	6.5	89.89	100.0	7.08 M	9.57 M	-1.35	-54.15 M
276	1403/05/08	697.78 K	756.25 M	0.42	0.51	11,480	11,480	10,720	10,750	-4.78	10,840	-3.99	7.09	100.0	100.0	11.46 M	16.81 M	-1.47	0.0
277	1403/05/06	1.47 M	1.66 B	1.0	1.12	12,240	12,240	11,200	11,210	-5.88	11,290	-5.21	9.29	91.88	100.0	10.36 M	26.74 M	-2.58	-134.68 M
278	1403/05/03	1.69 M	2.01 B	1.37	1.37	12,300	12,300	11,570	11,990	0.42	11,910	-0.25	6.31	91.78	100.0	23.1 M	19.94 M	1.16	-165.57 M
279	1403/05/02	3.5 M	4.18 B	4.99	3.27	11,950	11,950	11,710	11,950	5.94	11,940	5.85	2.05	93.02	81.51	27.58 M	30.16 M	-1.09	481.33 M
280	1403/05/01	1.26 M	1.43 B	1.89	1.25	10,440	11,400	10,440	11,400	5.95	11,280	4.83	9.2	100.0	48.25	36.54 M	10.42 M	3.51	737.58 M
281	1403/04/31	400.65 K	431.24 M	0.37	0.4	11,380	11,380	10,610	10,630	-4.06	10,760	-2.89	7.26	100.0	100.0	7.31 M	16.59 M	-2.27	0.0
282	1403/04/30	494.99 K	548.53 M	0.44	0.47	10,960	11,470	10,900	10,990	-3.77	11,080	-2.98	5.23	100.0	100.0	9.3 M	18.91 M	-2.03	0.0
283	1403/04/27	510.02 K	582.21 M	0.33	0.48	11,360	11,550	11,170	11,420	2.42	11,420	2.42	3.4	99.89	100.0	11.87 M	16.17 M	-1.36	-617.65 K
284	1403/04/24	839.88 K	936.16 M	0.41	0.81	11,050	11,400	11,040	11,310	-1.05	11,150	-2.45	3.26	80.34	100.0	10.74 M	24.0 M	-2.23	-184.06 M
285	1403/04/23	1.09 M	1.25 B	0.55	1.07	11,260	11,720	11,260	11,310	-5.51	11,430	-4.51	4.09	100.0	100.0	13.13 M	27.71 M	-2.11	0.0
286	1403/04/20	2.52 M	3.02 B	1.19	2.65	12,780	12,780	11,830	12,050	-4.21	11,970	-4.85	8.03	73.04	100.0	14.49 M	44.35 M	-3.06	-813.09 M
287	1403/04/19	689.52 K	867.31 M	0.34	0.74	12,530	12,900	12,370	12,600	-3.89	12,580	-4.04	4.28	61.0	100.0	12.3 M	15.77 M	-1.28	-338.21 M
288	1403/04/18	2.67 M	3.49 B	1.64	3.29	12,400	13,770	12,330	12,800	-1.77	13,110	0.61	11.68	90.44	99.96	45.14 M	28.63 M	1.58	-332.51 M
289	1403/04/17	3.28 M	4.28 B	2.83	4.99	13,500	13,500	12,300	12,490	-1.96	13,030	2.28	9.76	100.0	100.0	31.23 M	31.46 M	-1.01	0.0
290	1403/04/16	807.89 K	1.03 B	0.74	1.28	12,740	12,740	12,740	12,740	5.99	12,740	5.99	0.0	100.0	19.91	205.85 M	5.86 M	35.15	824.28 M
291	1403/04/13	3.14 M	3.78 B	4.85	6.32	12,030	12,030	11,570	12,030	5.99	12,020	5.9	3.98	100.0	79.38	39.36 M	26.54 M	1.48	778.93 M
292	1403/04/12	188.42 K	213.85 M	0.3	0.37	11,350	11,350	11,350	11,350	5.98	11,350	5.98	0.0	100.0	100.0	106.93 M	6.48 M	16.5	0.0
293	1403/04/11	713.74 K	764.2 M	1.36	1.39	10,100	10,970	10,100	10,970	5.99	10,710	3.48	8.61	100.0	100.0	20.65 M	12.95 M	1.59	0.0
294	1403/04/10	950.02 K	983.53 M	2.52	1.95	10,380	10,900	10,280	10,900	-0.27	10,350	-5.31	6.03	91.15	100.0	28.02 M	19.67 M	1.42	-86.99 M
295	1403/04/09	483.7 K	528.46 M	1.63	0.99	11,260	11,260	10,630	10,850	2.07	10,930	2.82	5.93	100.0	100.0	11.74 M	14.68 M	-1.25	0.0
296	1403/04/06	903.53 K	960.41 M	6.4	1.5	10,620	10,630	10,560	10,630	1.92	10,630	1.92	0.66	100.0	8.04	32.01 M	4.54 M	7.05	883.23 M
297	1403/04/04	116.37 K	121.39 M	0.28	0.18	10,430	10,450	10,400	10,450	1.95	10,430	1.76	0.48	100.0	100.0	9.34 M	5.06 M	1.85	0.0
298	1403/04/03	176.43 K	180.92 M	0.32	0.24	10,330	10,410	10,100	10,210	-0.2	10,250	0.2	3.07	83.26	100.0	5.58 M	9.52 M	-1.71	-30.28 M
299	1403/04/02	204.88 K	209.59 M	0.36	0.27	10,340	10,340	10,100	10,330	1.27	10,230	0.29	2.38	95.66	100.0	6.68 M	7.49 M	-1.12	-9.09 M
300	1403/03/30	86.19 K	87.93 M	0.13	0.11	10,200	10,300	10,080	10,180	0.0	10,200	0.2	2.18	100.0	100.0	3.52 M	5.5 M	-1.56	0.0
301	1403/03/29	122.32 K	124.48 M	0.14	0.15	10,340	10,340	10,100	10,270	0.98	10,180	0.1	2.38	71.18	100.0	4.43 M	5.93 M	-1.34	-35.87 M
302	1403/03/27	1.48 M	1.5 B	2.16	1.74	10,300	10,330	10,070	10,330	1.57	10,170	0.0	2.58	31.37	65.25	12.76 M	15.1 M	-1.18	-509.77 M
303	1403/03/26	863.14 K	877.52 M	1.62	1.05	10,140	10,440	10,130	10,440	1.06	10,170	-1.55	3.06	19.45	87.52	4.38 M	15.36 M	-3.51	-597.31 M
304	1403/03/23	320.81 K	331.29 M	0.62	0.37	10,680	10,680	10,320	10,320	-1.99	10,330	-1.9	3.49	53.27	100.0	4.53 M	18.41 M	-4.07	-154.8 M
305	1403/03/22	608.71 K	640.89 M	1.33	0.65	10,700	10,850	10,480	10,590	-0.94	10,530	-1.5	3.53	67.3	90.04	6.64 M	15.19 M	-2.29	-145.78 M
306	1403/03/21	1.17 M	1.26 B	3.77	1.27	10,500	10,850	10,500	10,540	-1.03	10,690	0.38	3.33	99.4	78.96	13.71 M	24.17 M	-1.76	256.59 M
307	1403/03/20	462.17 K	492.43 M	1.45	0.44	10,650	11,020	10,650	11,020	1.47	10,650	-1.93	3.47	37.27	100.0	4.48 M	18.24 M	-4.07	-308.89 M
308	1403/03/19	91.39 K	99.26 M	0.21	0.08	11,010	11,010	10,860	10,860	-1.99	10,860	-1.99	1.38	100.0	100.0	3.55 M	33.09 M	-9.33	0.0
309	1403/03/16	270.92 K	300.21 M	0.57	0.22	11,490	11,490	11,060	11,060	-1.95	11,080	-1.77	3.89	100.0	95.96	5.77 M	19.21 M	-3.33	12.13 M
310	1403/03/13	285.12 K	321.58 M	0.54	0.21	11,270	11,490	11,270	11,490	-0.09	11,280	-1.91	1.95	100.0	94.88	6.7 M	9.84 M	-1.47	16.47 M
311	1403/03/12	447.15 K	514.37 M	0.42	0.33	11,850	11,880	11,470	11,470	-1.97	11,500	-1.71	3.57	96.74	100.0	6.63 M	10.94 M	-1.65	-16.76 M
312	1403/03/09	498.84 K	583.49 M	0.45	0.36	11,690	11,800	11,570	11,740	0.77	11,700	0.43	1.99	98.12	100.0	8.95 M	10.61 M	-1.19	-10.94 M
313	1403/03/08	702.36 K	818.45 M	0.51	0.5	11,760	11,760	11,470	11,650	1.04	11,650	1.04	2.53	97.63	48.81	11.58 M	12.11 M	-1.05	399.55 M
314	1403/03/07	438.12 K	505.16 M	0.3	0.3	11,540	11,540	11,530	11,530	-1.96	11,530	-1.96	0.09	86.16	100.0	9.46 M	24.06 M	-2.54	-69.93 M
315	1403/03/06	544.79 K	640.74 M	0.36	0.36	11,920	12,130	11,750	11,750	-1.92	11,760	-1.84	3.23	78.86	100.0	12.96 M	23.73 M	-1.83	-135.44 M
316	1403/03/05	3.12 M	3.74 B	2.88	2.1	12,230	12,230	11,850	12,000	-0.17	11,980	-0.33	3.21	5.22	95.19	7.23 M	67.19 M	-9.3	-3.37 B
317	1403/03/01	734.19 K	882.16 M	0.57	0.47	12,150	12,150	11,930	11,940	0.08	12,020	0.75	1.84	61.05	93.18	12.82 M	24.91 M	-1.94	-283.39 M
318	1403/02/30	2.06 M	2.46 B	2.16	1.36	12,300	12,420	11,810	12,420	-0.08	11,930	-4.02	5.17	51.94	100.0	10.04 M	31.48 M	-3.13	-1.18 B
319	1403/02/29	853.87 K	1.06 B	0.87	0.55	12,500	12,790	12,300	12,300	-1.05	12,430	0.0	3.98	75.28	99.26	10.79 M	16.2 M	-1.5	-254.36 M
320	1403/02/26	719.94 K	894.94 M	0.58	0.46	12,800	12,820	12,050	12,730	1.35	12,430	-1.04	6.39	95.28	97.18	10.27 M	10.61 M	-1.03	-16.97 M
321	1403/02/25	1.05 M	1.32 B	0.84	0.64	12,100	12,960	12,100	12,500	-0.71	12,560	-0.24	7.11	57.59	100.0	13.79 M	16.46 M	-1.19	-558.53 M
322	1403/02/24	1.72 M	2.16 B	1.15	1.06	12,800	13,350	12,540	12,540	-5.0	12,590	-4.62	6.46	89.76	100.0	12.36 M	28.82 M	-2.33	-221.36 M
323	1403/02/23	418.05 K	551.88 M	0.24	0.26	13,350	13,540	12,830	13,240	-0.82	13,200	-1.12	5.53	98.78	100.0	6.9 M	8.24 M	-1.19	-6.72 M
324	1403/02/22	984.5 K	1.31 B	0.51	0.57	12,760	13,650	12,760	13,370	2.69	13,350	2.53	6.97	100.0	97.87	14.44 M	13.54 M	1.07	28.03 M
325	1403/02/19	2.02 M	2.63 B	0.98	1.01	13,690	13,690	12,870	13,230	-2.29	13,020	-3.84	6.37	86.94	100.0	14.64 M	30.55 M	-2.09	-343.07 M
326	1403/02/18	1.1 M	1.49 B	0.53	0.51	14,050	14,050	13,260	13,490	-2.95	13,540	-2.59	5.96	99.46	100.0	12.29 M	14.95 M	-1.22	-8.04 M
327	1403/02/17	2.93 M	4.07 B	1.78	1.15	14,000	14,200	13,830	13,830	-4.95	13,900	-4.47	2.68	86.98	100.0	18.65 M	29.74 M	-1.59	-530.65 M
328	1403/02/16	1.79 M	2.6 B	1.17	0.63	14,960	15,400	14,330	14,330	-4.97	14,550	-3.51	7.47	83.94	83.29	15.27 M	24.63 M	-1.61	16.76 M
329	1403/02/12	1.85 M	2.79 B	1.2	0.6	14,750	15,300	14,750	15,110	2.79	15,080	2.59	3.73	98.37	81.03	24.03 M	14.65 M	1.64	482.93 M
330	1403/02/11	2.63 M	3.87 B	2.05	0.86	14,170	14,990	14,170	14,900	4.2	14,700	2.8	5.79	95.84	76.72	27.87 M	16.57 M	1.68	739.27 M
331	1403/02/10	1.14 M	1.63 B	0.73	0.36	14,120	14,740	14,120	14,380	1.84	14,300	1.27	4.39	100.0	77.0	22.91 M	13.47 M	1.7	374.21 M
332	1403/02/09	841.35 K	1.19 B	0.46	0.26	13,970	14,660	13,970	14,000	-4.37	14,120	-3.55	4.94	100.0	96.37	11.42 M	17.08 M	-1.5	43.05 M
333	1403/02/08	1.17 M	1.72 B	0.64	0.36	14,500	14,890	14,340	14,350	0.63	14,640	2.66	3.84	100.0	100.0	14.92 M	16.04 M	-1.07	0.0
334	1403/02/05	1.94 M	2.77 B	1.09	0.6	14,180	14,650	14,020	14,500	0.07	14,260	-1.59	4.49	99.84	100.0	18.28 M	19.47 M	-1.07	-4.35 M
335	1403/02/04	1.32 M	1.92 B	0.77	0.41	14,150	14,790	14,150	14,470	1.05	14,490	1.19	4.52	99.97	100.0	17.11 M	22.82 M	-1.33	-519.43 K
336	1403/02/03	2.52 M	3.61 B	1.52	0.8	14,300	14,760	14,120	14,470	-1.83	14,320	-2.85	4.53	87.29	100.0	18.74 M	28.86 M	-1.54	-458.51 M
337	1403/02/02	2.25 M	3.32 B	1.51	0.73	15,640	15,650	14,470	14,660	-3.11	14,740	-2.58	8.15	94.71	100.0	22.31 M	25.75 M	-1.15	-175.9 M
338	1403/02/01	1.11 M	1.68 B	0.78	0.36	14,770	15,210	14,770	15,200	4.9	15,130	4.42	2.98	100.0	100.0	17.87 M	16.8 M	1.06	0.0
339	1403/01/29	1.66 M	2.41 B	0.99	0.54	14,490	14,690	14,490	14,490	-0.96	14,490	-0.96	1.38	43.1	100.0	13.65 M	25.08 M	-1.84	-1.37 B
340	1403/01/28	1.03 M	1.51 B	0.35	0.33	14,630	14,630	14,630	14,630	-0.95	14,630	-0.95	0.0	2.79	100.0	1.62 M	55.74 M	-34.49	-1.46 B
341	1403/01/27	2.22 M	3.28 B	0.65	0.74	14,700	14,980	14,700	14,700	-0.94	14,770	-0.47	1.9	82.99	100.0	17.81 M	29.59 M	-1.66	-558.73 M
342	1403/01/26	1.43 M	2.12 B	0.27	0.48	14,840	14,840	14,840	14,840	-0.93	14,840	-0.93	0.0	1.88	100.0	4.97 M	211.74 M	-42.58	-2.08 B
343	1403/01/25	765.2 K	1.15 B	0.12	0.26	14,990	15,320	14,970	14,970	-4.95	14,980	-4.89	2.34	100.0	100.0	13.81 M	57.33 M	-4.15	0.0
344	1403/01/21	2.98 M	4.69 B	0.4	1.03	16,390	16,390	15,340	15,780	-1.13	15,750	-1.32	6.84	100.0	100.0	21.53 M	19.48 M	1.11	0.0
345	1403/01/20	7.4 M	11.82 B	1.17	2.78	14,870	15,980	14,870	15,980	4.99	15,960	4.86	7.46	100.0	48.88	43.93 M	24.07 M	1.83	6.04 B
346	1403/01/19	4.45 M	6.77 B	0.73	1.77	15,100	16,190	15,090	15,140	-4.66	15,220	-4.16	7.29	97.03	94.96	22.58 M	18.37 M	1.23	140.54 M
347	1403/01/18	10.61 M	16.85 B	2.48	5.13	16,470	16,530	14,970	15,310	-2.79	15,880	0.83	10.42	95.68	85.94	29.7 M	26.43 M	1.12	1.64 B
348	1403/01/15	7.31 M	11.51 B	2.34	4.18	15,300	15,810	15,300	15,810	4.98	15,750	4.58	3.33	99.45	80.75	28.76 M	19.77 M	1.45	2.15 B
349	1403/01/14	7.27 M	10.94 B	3.69	4.27	14,520	15,230	13,830	15,230	4.96	15,060	3.79	10.12	100.0	68.21	45.77 M	20.44 M	2.24	3.48 B
350	1403/01/11	1.91 M	2.77 B	1.03	0.98	14,540	14,770	14,030	14,680	2.02	14,510	0.83	5.27	100.0	99.98	17.12 M	11.9 M	1.44	605.46 K
351	1403/01/08	3.34 M	4.81 B	2.39	1.76	14,220	14,570	14,080	14,570	4.97	14,390	3.67	3.48	100.0	94.99	23.79 M	14.77 M	1.61	240.59 M
352	1403/01/07	1.56 M	2.16 B	1.21	0.75	13,650	14,140	13,410	14,070	3.68	13,880	2.28	5.44	100.0	100.0	19.64 M	9.96 M	1.97	0.0
353	1403/01/06	1.57 M	2.13 B	1.2	0.64	13,860	13,860	13,350	13,550	-0.29	13,570	-0.15	3.82	100.0	91.2	16.24 M	9.95 M	1.63	187.12 M
354	1403/01/05	1.47 M	2.0 B	1.17	0.56	13,400	13,720	13,330	13,630	3.81	13,590	3.5	2.93	100.0	100.0	17.89 M	12.0 M	1.49	0.0
355	1402/12/28	1.3 M	1.7 B	1.09	0.36	12,600	13,320	12,600	13,120	2.26	13,130	2.34	5.71	100.0	100.0	26.18 M	10.13 M	2.58	0.0
356	1402/12/27	1.09 M	1.4 B	1.03	0.3	12,410	12,980	12,410	12,980	4.59	12,830	3.38	4.59	100.0	100.0	14.27 M	9.92 M	1.44	0.0
357	1402/12/26	1.0 M	1.24 B	0.92	0.28	12,160	12,780	12,160	12,560	1.78	12,410	0.57	5.1	100.0	100.0	19.43 M	11.01 M	1.77	0.0
358	1402/12/23	1.68 M	2.08 B	1.7	0.46	12,270	12,900	12,150	12,480	-0.24	12,340	-1.36	6.17	78.89	93.8	14.88 M	25.28 M	-1.7	-309.43 M
359	1402/12/22	1.24 M	1.55 B	1.28	0.33	12,600	12,890	12,330	12,410	-2.51	12,510	-1.73	4.54	84.87	97.71	10.6 M	14.55 M	-1.37	-198.76 M
360	1402/12/21	925.63 K	1.18 B	0.72	0.22	12,890	12,990	12,550	12,600	-2.48	12,730	-1.47	3.51	100.0	100.0	9.28 M	12.54 M	-1.35	0.0
361	1402/12/20	432.86 K	559.26 M	0.29	0.1	12,600	13,000	12,600	12,890	0.39	12,920	0.62	3.17	89.27	99.91	15.6 M	10.54 M	1.48	-59.53 M
362	1402/12/16	1.16 M	1.49 B	0.72	0.28	12,580	12,990	12,580	12,910	0.86	12,840	0.31	3.26	100.0	58.44	19.81 M	10.72 M	1.85	617.47 M
363	1402/12/15	1.19 M	1.52 B	0.76	0.28	12,820	13,090	12,600	12,630	-2.77	12,800	-1.46	3.89	97.52	100.0	9.27 M	14.63 M	-1.58	-37.79 M
364	1402/12/14	1.12 M	1.45 B	0.43	0.26	13,280	13,280	12,760	12,800	-3.03	12,990	-1.59	4.08	79.09	96.83	9.66 M	11.63 M	-1.2	-257.79 M
365	1402/12/13	2.57 M	3.39 B	0.74	0.6	13,170	13,320	12,750	13,190	3.94	13,200	4.02	4.47	100.0	99.96	21.45 M	17.38 M	1.23	1.34 M
366	1402/12/12	1.54 M	1.96 B	0.42	0.36	12,420	12,880	12,320	12,810	1.75	12,690	0.79	4.55	99.97	96.35	10.88 M	15.47 M	-1.42	71.05 M
367	1402/12/09	1.67 M	2.1 B	0.39	0.4	12,700	13,000	12,400	12,400	-2.59	12,590	-1.1	4.84	95.87	100.0	9.83 M	14.4 M	-1.46	-86.76 M
368	1402/12/08	957.87 K	1.22 B	0.16	0.23	13,550	13,550	12,500	12,630	-2.17	12,730	-1.39	8.4	77.79	100.0	10.31 M	16.7 M	-1.62	-270.83 M
369	1402/12/01	6.34 M	8.83 B	1.12	1.56	14,430	14,430	13,630	13,780	0.07	13,910	1.02	5.87	71.82	94.7	19.69 M	21.06 M	-1.07	-2.02 B
370	1402/11/30	6.83 M	9.4 B	0.81	1.81	13,690	13,770	13,500	13,770	4.95	13,770	4.95	2.0	99.47	66.08	30.67 M	25.26 M	1.21	3.14 B
371	1402/11/29	2.41 M	3.16 B	0.29	0.63	13,170	13,450	12,890	13,430	1.67	13,120	-0.68	4.34	61.16	100.0	10.55 M	23.92 M	-2.27	-1.23 B
372	1402/11/28	4.91 M	6.49 B	0.66	1.38	13,500	13,790	12,810	13,100	-1.28	13,210	-0.45	7.65	98.89	77.7	16.54 M	27.25 M	-1.65	1.38 B
373	1402/11/25	9.21 M	12.22 B	1.52	2.91	13,000	13,360	12,870	13,350	4.87	13,270	4.24	3.81	97.82	40.97	25.07 M	19.04 M	1.32	6.95 B
374	1402/11/24	4.87 M	6.2 B	0.82	1.64	12,800	13,060	12,630	13,000	0.62	12,730	-1.47	3.4	38.96	79.35	11.08 M	53.48 M	-4.83	-2.5 B
375	1402/11/23	21.03 M	27.17 B	6.32	10.56	12,920	13,130	12,920	12,920	-5.0	12,920	-5.0	1.63	19.38	93.34	14.27 M	179.87 M	-12.61	-20.1 B
376	1402/11/21	1.05 M	1.43 B	0.32	0.53	13,950	13,950	13,370	13,780	2.76	13,600	1.42	4.34	94.19	100.0	12.0 M	16.04 M	-1.34	-82.91 M
377	1402/11/18	1.29 M	1.73 B	0.38	0.64	13,450	13,710	13,220	13,600	-0.87	13,410	-2.26	3.71	91.61	99.96	16.48 M	22.71 M	-1.38	-144.04 M
378	1402/11/17	2.06 M	2.83 B	0.6	0.99	13,780	14,020	13,490	13,570	-1.38	13,720	-0.29	3.93	59.14	100.0	20.92 M	32.9 M	-1.57	-1.16 B
379	1402/11/16	4.27 M	5.87 B	1.41	2.23	13,900	14,080	13,260	13,650	0.74	13,760	1.55	6.18	97.38	100.0	34.42 M	33.34 M	1.03	-153.43 M
380	1402/11/15	7.97 M	10.8 B	4.54	5.19	13,170	13,600	12,900	13,600	4.94	13,550	4.55	5.43	99.99	52.61	57.44 M	28.55 M	2.01	5.12 B
381	1402/11/14	1.05 M	1.36 B	0.6	0.66	12,990	13,160	12,870	12,880	0.23	12,960	0.86	2.25	100.0	99.77	13.69 M	27.59 M	-2.02	3.07 M
382	1402/11/11	1.8 M	2.31 B	1.12	1.18	12,620	13,210	12,610	12,830	-0.85	12,850	-0.7	4.76	70.04	100.0	14.05 M	38.46 M	-2.74	-691.42 M
383	1402/11/10	2.12 M	2.74 B	1.46	1.41	12,700	13,160	12,700	12,880	-0.85	12,940	-0.38	3.62	85.81	96.61	11.65 M	26.77 M	-2.3	-296.31 M
384	1402/11/09	2.23 M	2.9 B	1.34	1.58	13,470	13,470	12,940	13,000	-2.11	12,990	-2.18	4.1	100.0	81.43	14.44 M	34.76 M	-2.41	539.02 M
385	1402/11/08	1.58 M	2.09 B	1.01	1.15	13,600	13,600	13,060	13,220	-1.42	13,280	-0.97	4.13	98.08	100.0	29.33 M	40.26 M	-1.37	-40.2 M
386	1402/11/07	1.03 M	1.38 B	0.55	0.75	13,580	13,790	13,320	13,490	2.51	13,410	1.9	3.53	100.0	100.0	20.97 M	21.97 M	-1.05	0.0
387	1402/11/04	1.04 M	1.37 B	0.59	0.76	12,980	13,390	12,980	13,260	2.16	13,160	1.39	3.16	90.25	100.0	16.67 M	18.72 M	-1.12	-133.22 M
388	1402/11/03	1.39 M	1.81 B	0.81	1.0	13,150	13,290	12,810	12,930	-0.84	12,980	-0.46	3.75	92.67	79.74	15.1 M	16.2 M	-1.07	233.87 M
389	1402/11/02	3.3 M	4.31 B	2.64	2.46	13,450	13,480	12,900	13,140	-0.23	13,040	-0.99	4.5	50.25	92.25	18.81 M	48.44 M	-2.57	-1.81 B
390	1402/11/01	1.03 M	1.35 B	0.78	0.77	13,100	13,380	13,000	13,230	-0.6	13,170	-1.05	2.92	100.0	100.0	11.87 M	15.55 M	-1.31	0.0
391	1402/10/30	2.68 M	3.56 B	2.77	2.15	13,760	14,130	13,100	13,100	-4.93	13,310	-3.41	7.86	66.49	100.0	14.1 M	59.36 M	-4.21	-1.19 B
392	1402/10/27	362.28 K	499.36 M	0.29	0.28	14,090	14,090	13,750	13,770	-0.43	13,780	-0.36	2.47	100.0	100.0	6.49 M	11.35 M	-1.75	0.0
393	1402/10/26	1.28 M	1.77 B	0.75	0.94	13,790	14,050	13,790	13,910	-0.57	13,830	-1.14	1.89	77.28	100.0	15.51 M	28.48 M	-1.84	-401.09 M
394	1402/10/25	913.0 K	1.28 B	0.54	0.62	14,210	14,300	13,910	13,910	-1.63	13,990	-1.06	2.8	100.0	100.0	20.27 M	19.96 M	1.02	0.0
395	1402/10/24	1.38 M	1.95 B	0.91	0.87	14,350	14,380	14,000	14,120	-0.91	14,140	-0.77	2.71	92.71	98.74	16.89 M	23.47 M	-1.39	-117.4 M
396	1402/10/23	907.64 K	1.29 B	0.53	0.56	14,020	14,780	14,010	14,190	-1.25	14,250	-0.84	5.5	96.14	100.0	14.46 M	11.98 M	1.21	-49.93 M
397	1402/10/20	1.8 M	2.58 B	1.2	1.04	14,410	14,690	14,160	14,290	1.13	14,370	1.7	3.74	96.98	84.89	17.16 M	12.9 M	1.33	312.36 M
398	1402/10/19	3.54 M	5.01 B	3.22	1.5	13,950	14,480	13,730	14,390	3.97	14,130	2.1	5.46	97.9	70.48	63.65 M	20.63 M	3.08	1.37 B
399	1402/10/18	781.47 K	1.08 B	0.73	0.31	13,620	14,050	13,620	13,900	0.72	13,840	0.29	3.16	99.93	100.0	20.01 M	16.39 M	1.22	-725.4 K
400	1402/10/17	538.79 K	743.48 M	0.49	0.21	13,900	14,010	13,700	13,800	0.0	13,800	0.0	2.26	100.0	100.0	9.41 M	12.19 M	-1.3	0.0
401	1402/10/16	1.88 M	2.6 B	2.04	0.72	13,770	14,090	13,570	14,000	1.67	13,800	0.22	3.83	83.44	98.3	12.11 M	20.94 M	-1.73	-386.19 M
402	1402/10/13	752.7 K	1.04 B	0.77	0.28	13,850	14,060	13,670	13,770	-0.51	13,770	-0.51	2.85	92.45	100.0	10.19 M	13.46 M	-1.32	-78.19 M
403	1402/10/12	1.54 M	2.14 B	1.46	0.56	13,900	14,110	13,740	13,830	-1.98	13,840	-1.91	2.69	89.13	92.06	14.98 M	26.21 M	-1.75	-62.55 M
404	1402/10/11	651.69 K	919.79 M	0.48	0.22	13,910	14,290	13,900	14,050	0.14	14,110	0.57	2.81	98.38	100.0	10.65 M	8.68 M	1.23	-14.94 M
405	1402/10/10	628.21 K	881.24 M	0.45	0.21	14,150	14,200	13,950	13,990	-1.41	14,030	-1.13	1.79	98.89	99.17	10.37 M	13.87 M	-1.34	-2.39 M
406	1402/10/09	1.04 M	1.47 B	0.75	0.33	14,050	14,400	14,050	14,260	0.49	14,190	0.0	2.49	94.37	79.3	15.78 M	11.33 M	1.39	221.65 M
407	1402/10/06	1.06 M	1.5 B	0.74	0.33	14,100	14,350	13,890	14,230	2.45	14,190	2.16	3.31	100.0	98.6	16.16 M	9.56 M	1.69	21.08 M
408	1402/10/05	1.9 M	2.64 B	1.2	0.6	14,100	14,120	13,800	14,000	-1.13	13,890	-1.91	2.32	71.33	90.41	12.32 M	21.92 M	-1.78	-504.25 M
409	1402/10/04	2.15 M	3.05 B	1.22	0.68	13,800	14,330	13,800	14,150	2.17	14,160	2.24	3.84	100.0	98.4	14.58 M	17.43 M	-1.2	48.75 M
410	1402/10/03	804.74 K	1.11 B	0.34	0.24	13,850	14,100	13,760	13,780	-1.43	13,850	-0.93	2.47	72.36	100.0	8.86 M	13.27 M	-1.5	-308.16 M
411	1402/10/02	973.21 K	1.36 B	0.39	0.29	13,850	14,150	13,850	13,980	1.01	13,980	1.01	2.17	77.71	100.0	12.01 M	16.39 M	-1.36	-303.29 M
412	1402/09/29	1.37 M	1.89 B	0.45	0.4	13,700	13,960	13,700	13,880	-0.14	13,840	-0.43	1.9	53.81	100.0	7.89 M	24.88 M	-3.15	-873.53 M
413	1402/09/28	2.64 M	3.68 B	0.46	0.78	14,020	14,230	13,730	13,740	-2.21	13,900	-1.07	3.64	83.19	92.9	14.42 M	37.11 M	-2.57	-356.59 M
414	1402/09/27	3.04 M	4.27 B	0.5	0.91	14,140	14,190	13,950	14,000	0.14	14,050	0.5	1.72	89.84	99.98	13.03 M	30.9 M	-2.37	-432.7 M
415	1402/09/25	3.71 M	5.18 B	0.67	1.14	14,170	14,240	13,580	13,950	0.43	13,980	0.65	4.86	78.83	100.0	19.64 M	46.27 M	-2.36	-1.1 B
416	1402/09/22	1.82 M	2.53 B	0.33	0.55	14,040	14,190	13,800	14,000	-1.34	13,890	-2.11	2.83	84.07	100.0	15.54 M	25.58 M	-1.65	-403.47 M
417	1402/09/21	3.91 M	5.56 B	0.73	1.14	14,740	14,740	13,980	13,980	-3.72	14,190	-2.27	5.44	72.46	99.47	16.92 M	25.83 M	-1.53	-1.5 B
418	1402/09/20	16.1 M	23.37 B	5.85	5.18	14,190	14,570	14,190	14,570	4.97	14,520	4.61	2.68	97.95	79.06	57.37 M	54.19 M	1.06	4.41 B
419	1402/09/19	4.66 M	6.47 B	1.79	1.45	13,500	14,120	13,500	14,120	4.83	13,880	3.04	4.59	99.72	96.34	43.29 M	31.47 M	1.38	218.34 M
420	1402/09/18	1.15 M	1.55 B	0.41	0.31	13,420	13,800	13,350	13,530	-0.15	13,470	-0.59	3.37	99.75	100.0	14.76 M	21.57 M	-1.46	-3.89 M
421	1402/09/15	2.15 M	2.92 B	0.73	0.58	13,670	13,790	13,450	13,680	-0.94	13,550	-1.88	2.53	99.02	100.0	17.61 M	31.7 M	-1.8	-28.62 M
422	1402/09/14	2.66 M	3.68 B	0.9	0.71	13,600	14,200	13,590	13,800	-0.22	13,810	-0.14	4.49	98.72	100.0	17.04 M	26.08 M	-1.53	-47.15 M
423	1402/09/13	3.12 M	4.32 B	1.17	0.84	14,500	14,500	13,640	13,690	-2.42	13,830	-1.43	6.3	79.16	96.98	14.8 M	27.92 M	-1.89	-769.52 M
424	1402/09/12	3.96 M	5.56 B	1.71	1.1	13,700	14,290	13,370	14,130	3.82	14,030	3.09	6.88	100.0	91.96	29.12 M	20.37 M	1.43	447.29 M
425	1402/09/11	2.14 M	2.91 B	0.78	0.6	13,790	13,990	13,310	13,410	-1.32	13,610	0.15	5.11	99.02	100.0	14.18 M	36.79 M	-2.59	-28.34 M
426	1402/09/08	2.81 M	3.82 B	1.1	0.79	13,420	13,950	13,390	13,520	1.12	13,590	1.65	4.18	98.95	99.99	18.43 M	28.93 M	-1.57	-39.59 M
427	1402/09/07	2.82 M	3.77 B	1.23	0.8	13,610	13,720	13,230	13,390	-3.25	13,370	-3.4	3.7	99.02	99.92	17.92 M	36.88 M	-2.06	-34.2 M
428	1402/09/06	1.59 M	2.21 B	0.66	0.45	13,800	14,080	13,640	13,710	-2.63	13,840	-1.7	3.23	84.14	98.88	17.2 M	22.28 M	-1.3	-325.37 M
429	1402/09/05	2.21 M	3.11 B	0.91	0.64	14,000	14,320	13,820	13,940	-1.34	14,080	-0.35	3.62	90.32	97.04	25.07 M	33.16 M	-1.32	-209.08 M
430	1402/09/04	4.33 M	6.11 B	2.19	1.28	14,210	14,490	13,900	14,120	-1.19	14,130	-1.12	4.24	59.24	99.9	36.58 M	59.29 M	-1.62	-2.49 B
431	1402/09/01	1.78 M	2.55 B	0.86	0.53	14,340	14,500	14,170	14,330	0.0	14,290	-0.28	2.33	90.52	100.0	28.44 M	23.14 M	1.23	-241.39 M
432	1402/08/30	1.57 M	2.25 B	0.51	0.46	14,200	14,670	14,200	14,340	0.21	14,330	0.14	3.31	59.42	100.0	20.57 M	26.47 M	-1.29	-913.06 M
433	1402/08/29	2.2 M	3.15 B	0.48	0.65	14,390	14,670	14,160	14,430	-1.03	14,310	-1.85	3.6	72.0	99.55	19.91 M	28.79 M	-1.45	-868.46 M
434	1402/08/28	2.3 M	3.36 B	0.42	0.69	14,750	15,090	14,340	14,400	-1.97	14,580	-0.75	5.23	82.79	100.0	21.23 M	24.35 M	-1.15	-578.33 M
435	1402/08/27	2.02 M	2.96 B	0.27	0.61	14,700	14,980	14,220	14,600	0.9	14,690	1.52	5.34	89.21	99.97	20.35 M	16.29 M	1.25	-319.13 M
436	1402/08/24	2.32 M	3.35 B	0.32	0.7	14,150	14,860	14,130	14,370	0.63	14,470	1.33	5.17	82.21	100.0	14.98 M	17.2 M	-1.15	-596.38 M
437	1402/08/23	6.68 M	9.53 B	1.0	2.17	14,470	14,730	14,160	14,170	-4.9	14,280	-4.16	4.03	77.79	98.28	23.02 M	31.33 M	-1.36	-1.95 B
438	1402/08/22	9.71 M	14.47 B	1.89	3.56	15,170	15,170	14,480	14,480	0.21	14,900	3.11	4.77	94.22	89.35	23.71 M	22.8 M	1.04	704.28 M
439	1402/08/21	6.82 M	9.85 B	1.62	2.68	14,000	14,460	14,000	14,460	4.93	14,450	4.86	3.29	95.6	37.63	80.51 M	15.26 M	5.28	5.71 B
440	1402/08/20	12.0 M	16.53 B	5.73	5.75	13,020	13,880	12,800	13,880	4.99	13,780	4.24	8.44	99.33	83.21	62.67 M	37.89 M	1.65	2.66 B
441	1402/08/17	1.12 M	1.48 B	0.49	0.53	13,450	13,490	13,050	13,080	-2.75	13,220	-1.71	3.37	99.96	72.8	9.48 M	11.96 M	-1.26	401.65 M
442	1402/08/16	3.83 M	5.16 B	1.99	1.9	12,800	13,730	12,800	13,590	3.9	13,450	2.83	7.27	99.95	85.28	33.7 M	15.88 M	2.12	756.63 M
443	1402/08/15	1.89 M	2.48 B	1.0	0.92	12,840	13,300	12,830	13,120	0.77	13,080	0.46	3.66	91.85	100.0	27.41 M	22.31 M	1.23	-201.85 M
444	1402/08/14	2.19 M	2.85 B	1.28	0.97	12,930	13,270	12,850	12,910	-0.62	13,020	0.23	3.27	76.93	100.0	16.13 M	29.41 M	-1.82	-658.18 M
445	1402/08/13	1.43 M	1.86 B	0.73	0.61	13,210	13,220	12,850	13,110	3.72	12,990	2.77	2.88	100.0	100.0	15.48 M	23.22 M	-1.5	0.0
446	1402/08/10	2.01 M	2.54 B	1.1	0.82	12,500	12,970	12,340	12,970	-0.08	12,640	-2.62	5.11	53.03	100.0	8.11 M	17.16 M	-2.12	-1.19 B
447	1402/08/09	2.13 M	2.76 B	1.19	0.77	13,050	13,260	12,780	12,860	-1.98	12,980	-1.07	3.76	54.51	99.78	12.45 M	26.01 M	-2.09	-1.25 B
448	1402/08/08	1.7 M	2.23 B	0.92	0.59	12,930	13,300	12,930	13,100	1.47	13,120	1.63	2.86	100.0	99.9	14.69 M	20.85 M	-1.42	2.29 M
449	1402/08/07	1.29 M	1.67 B	0.7	0.41	12,670	13,090	12,670	12,900	1.98	12,910	2.06	3.31	100.0	99.62	11.91 M	16.29 M	-1.37	6.34 M
450	1402/08/06	2.67 M	3.38 B	1.54	0.76	13,070	13,070	12,630	12,630	-4.97	12,650	-4.82	3.48	97.73	100.0	13.99 M	19.75 M	-1.41	-76.6 M
451	1402/08/03	1.38 M	1.83 B	0.75	0.32	13,200	13,420	13,030	13,240	0.38	13,290	0.76	2.99	99.93	96.52	12.35 M	15.62 M	-1.27	62.4 M
452	1402/08/02	1.9 M	2.51 B	1.02	0.39	13,550	13,570	13,000	13,200	-0.83	13,190	-0.9	4.38	98.15	98.92	12.56 M	20.68 M	-1.65	-19.37 M
453	1402/08/01	2.03 M	2.7 B	1.0	0.41	13,170	13,630	13,000	13,550	2.19	13,310	0.38	4.85	99.51	96.1	15.96 M	15.33 M	1.04	91.87 M
454	1402/07/30	1.29 M	1.71 B	0.53	0.26	13,330	13,370	13,140	13,240	-0.68	13,260	-0.53	1.75	83.37	78.34	7.48 M	14.75 M	-1.97	86.21 M
455	1402/07/29	2.09 M	2.79 B	0.82	0.42	12,920	13,630	12,920	13,300	1.99	13,330	2.22	5.5	100.0	92.56	9.79 M	15.94 M	-1.63	207.69 M
456	1402/07/26	1.87 M	2.44 B	0.73	0.37	13,120	13,250	12,870	13,000	-3.27	13,040	-2.98	2.95	82.53	100.0	13.34 M	18.77 M	-1.41	-426.33 M
457	1402/07/25	2.06 M	2.76 B	0.83	0.4	13,500	13,690	13,270	13,270	-1.56	13,440	-0.3	3.17	77.67	95.15	16.26 M	14.06 M	1.16	-483.16 M
458	1402/07/24	2.8 M	3.77 B	1.13	0.54	13,500	13,750	13,260	13,490	2.2	13,480	2.12	3.7	100.0	90.54	14.14 M	20.46 M	-1.45	357.13 M
459	1402/07/23	3.28 M	4.34 B	1.06	0.61	12,790	13,480	12,480	13,370	3.8	13,200	2.48	8.01	94.04	99.46	19.41 M	17.67 M	1.1	-235.15 M
460	1402/07/22	2.74 M	3.52 B	0.88	0.49	12,830	13,080	12,710	12,790	-2.14	12,880	-1.45	2.91	72.74	98.91	20.18 M	23.71 M	-1.17	-922.32 M
461	1402/07/19	1.95 M	2.55 B	0.54	0.35	12,900	13,230	12,900	12,990	0.0	13,070	0.62	2.56	87.02	99.98	17.35 M	20.26 M	-1.17	-330.94 M
462	1402/07/18	1.68 M	2.19 B	0.34	0.3	12,510	13,120	12,510	13,030	1.72	12,990	1.41	4.88	89.12	98.09	16.24 M	16.38 M	-1.01	-196.29 M
463	1402/07/17	2.69 M	3.44 B	0.51	0.46	12,720	13,190	12,670	12,900	1.42	12,810	0.71	4.1	88.86	96.18	11.2 M	20.82 M	-1.86	-251.95 M
464	1402/07/16	6.41 M	8.15 B	1.21	1.13	13,000	13,250	12,670	12,700	-4.73	12,720	-4.58	4.58	81.07	97.75	18.46 M	32.79 M	-1.78	-1.36 B
465	1402/07/15	2.79 M	3.72 B	0.42	0.49	13,670	13,700	13,140	13,190	-3.58	13,330	-2.56	4.26	67.49	100.0	12.55 M	20.22 M	-1.61	-1.21 B
466	1402/07/12	4.47 M	6.11 B	0.49	0.82	13,850	13,980	13,460	13,600	0.0	13,680	0.59	3.86	95.83	91.89	14.46 M	26.61 M	-1.84	240.71 M
467	1402/07/10	8.46 M	11.5 B	0.83	1.65	12,890	13,680	12,870	13,680	4.99	13,600	4.37	6.29	100.0	64.63	68.65 M	26.18 M	2.62	4.05 B
468	1402/07/09	4.31 M	5.62 B	0.43	0.86	13,300	13,300	12,890	12,950	-2.56	13,030	-1.96	3.18	80.36	98.79	19.13 M	26.95 M	-1.41	-1.04 B
469	1402/07/08	6.53 M	8.67 B	0.72	1.35	13,500	13,810	13,110	13,300	-2.21	13,290	-2.28	5.34	76.35	98.85	17.82 M	29.32 M	-1.65	-1.95 B
470	1402/07/05	9.38 M	12.75 B	1.23	2.05	13,550	13,800	13,080	13,610	-0.22	13,600	-0.29	5.5	86.21	93.67	21.22 M	24.59 M	-1.16	-948.57 M
471	1402/07/04	16.93 M	23.1 B	3.4	4.41	13,700	13,940	13,350	13,350	2.3	13,640	4.52	4.42	95.89	85.2	30.8 M	30.56 M	1.01	2.47 B
472	1402/07/03	13.6 M	17.75 B	4.32	4.13	13,050	13,050	12,820	13,050	4.99	13,050	4.99	1.79	91.65	49.25	62.81 M	27.58 M	2.28	7.52 B
473	1402/07/01	3.94 M	4.9 B	1.39	1.23	12,590	12,720	12,250	12,690	2.42	12,430	0.32	3.84	89.85	88.18	15.44 M	28.79 M	-1.86	81.43 M
474	1402/06/29	1.54 M	1.91 B	0.38	0.47	12,310	12,560	12,280	12,380	-0.64	12,390	-0.56	2.28	65.34	100.0	8.99 M	18.22 M	-2.03	-663.06 M
475	1402/06/28	2.22 M	2.77 B	0.47	0.68	12,350	12,670	12,300	12,450	-0.72	12,460	-0.64	3.01	74.64	100.0	6.78 M	23.27 M	-3.43	-702.1 M
476	1402/06/27	3.62 M	4.54 B	0.83	1.14	12,330	12,740	12,330	12,440	0.97	12,540	1.79	3.33	89.46	96.68	9.68 M	24.0 M	-2.48	-328.05 M
477	1402/06/26	4.4 M	5.43 B	1.0	1.45	12,160	12,480	12,030	12,450	2.38	12,320	1.32	3.74	86.39	97.79	19.06 M	32.55 M	-1.71	-618.27 M
478	1402/06/22	2.38 M	2.9 B	0.46	0.78	12,270	12,320	12,010	12,220	-1.05	12,160	-1.54	2.58	70.2	97.9	16.0 M	18.77 M	-1.17	-802.19 M
479	1402/06/21	7.45 M	9.2 B	1.77	2.41	12,610	12,630	12,120	12,210	0.58	12,350	1.73	4.21	90.87	100.0	22.41 M	38.98 M	-1.74	-839.75 M
480	1402/06/20	5.83 M	7.08 B	1.64	1.93	11,800	12,190	11,700	12,190	5.0	12,140	4.57	4.19	100.0	26.1	54.02 M	12.23 M	4.42	5.23 B
481	1402/06/19	1.78 M	2.07 B	0.52	0.55	11,400	11,770	11,300	11,660	1.04	11,610	0.61	4.16	97.11	85.53	13.49 M	14.39 M	-1.07	239.74 M
482	1402/06/18	4.53 M	5.23 B	1.61	1.4	11,910	11,960	11,350	11,360	-1.82	11,540	-0.26	5.37	96.1	95.61	19.64 M	40.01 M	-2.04	25.62 M
483	1402/06/14	6.1 M	7.05 B	3.16	1.98	11,350	11,900	11,330	11,750	3.52	11,570	1.94	5.03	100.0	53.95	24.75 M	28.83 M	-1.16	3.25 B
484	1402/06/13	2.82 M	3.2 B	1.42	0.87	11,450	11,520	11,220	11,380	-0.61	11,350	-0.87	2.67	60.34	52.13	10.91 M	18.74 M	-1.72	262.54 M
485	1402/06/12	2.59 M	2.96 B	1.12	0.78	11,620	11,660	11,300	11,440	-1.46	11,450	-1.38	3.19	77.39	65.41	12.0 M	19.18 M	-1.6	354.83 M
486	1402/06/11	1.01 M	1.17 B	0.39	0.28	11,940	11,940	11,400	11,480	-2.21	11,610	-1.11	4.74	96.93	87.79	9.07 M	15.32 M	-1.69	106.9 M
487	1402/06/08	1.53 M	1.8 B	0.54	0.39	11,900	11,930	11,630	11,780	0.26	11,740	-0.09	2.58	77.78	99.89	17.04 M	15.34 M	1.11	-397.34 M
488	1402/06/07	1.7 M	2.0 B	0.58	0.43	11,550	12,000	11,550	11,770	-2.0	11,750	-2.16	3.9	85.33	95.29	15.63 M	21.86 M	-1.4	-198.76 M
489	1402/06/06	3.07 M	3.69 B	1.07	0.74	11,810	12,160	11,800	11,860	-1.08	12,010	0.17	3.05	97.62	90.34	33.07 M	24.35 M	1.36	268.97 M
490	1402/06/05	4.22 M	5.06 B	1.71	1.03	11,980	12,230	11,830	12,000	0.5	11,990	0.42	3.38	83.59	97.15	26.76 M	30.34 M	-1.13	-686.37 M
491	1402/06/04	2.52 M	3.01 B	1.1	0.58	11,700	12,180	11,700	11,940	2.31	11,940	2.31	4.1	95.34	95.89	18.53 M	30.73 M	-1.66	-16.72 M
492	1402/06/01	2.68 M	3.13 B	1.27	0.57	11,610	11,850	11,230	11,650	1.48	11,670	1.66	5.52	71.79	95.59	22.67 M	32.49 M	-1.43	-744.21 M
493	1402/05/31	2.24 M	2.57 B	1.01	0.46	11,450	11,860	11,200	11,600	-1.44	11,480	-2.46	5.89	61.38	99.56	16.64 M	23.73 M	-1.43	-982.75 M
494	1402/05/30	2.65 M	3.12 B	0.8	0.5	11,670	11,950	11,650	11,720	0.51	11,770	0.94	2.58	87.24	71.83	32.76 M	21.95 M	1.49	480.28 M
495	1402/05/29	2.24 M	2.61 B	0.6	0.38	11,860	11,900	11,340	11,610	-2.11	11,660	-1.69	4.94	61.42	94.17	13.94 M	19.51 M	-1.4	-854.77 M
496	1402/05/28	1.65 M	1.96 B	0.35	0.26	12,100	12,170	11,610	11,660	-1.44	11,860	0.25	4.82	60.05	93.83	10.69 M	16.26 M	-1.52	-661.55 M
497	1402/05/25	1.79 M	2.11 B	0.35	0.26	12,160	12,160	11,650	11,710	-2.66	11,830	-1.66	4.38	62.03	100.0	8.73 M	12.57 M	-1.44	-801.57 M
498	1402/05/24	2.77 M	3.33 B	0.53	0.37	12,090	12,240	11,800	11,930	-1.73	12,030	-0.91	3.73	52.18	100.0	11.23 M	21.8 M	-1.94	-1.59 B
499	1402/05/23	8.05 M	9.77 B	1.69	0.99	12,490	12,690	12,000	12,150	-1.86	12,140	-1.94	5.75	60.78	54.63	16.63 M	38.96 M	-2.34	601.16 M
500	1402/05/22	4.41 M	5.46 B	0.91	0.45	12,350	12,550	12,200	12,400	0.4	12,380	0.24	2.87	52.0	49.1	15.01 M	19.56 M	-1.3	158.17 M
501	1402/05/21	6.31 M	7.8 B	1.24	0.47	12,550	12,780	12,060	12,200	-3.02	12,350	-1.83	5.97	51.92	90.12	24.84 M	39.04 M	-1.57	-2.98 B
502	1402/05/18	4.3 M	5.41 B	0.79	0.3	12,420	12,800	12,420	12,600	-0.08	12,580	-0.24	3.06	45.86	70.33	14.67 M	29.25 M	-1.99	-1.32 B
503	1402/05/17	3.16 M	3.98 B	0.59	0.21	12,870	12,870	12,500	12,600	-1.87	12,610	-1.79	2.96	37.46	59.04	10.28 M	16.2 M	-1.58	-858.47 M
504	1402/05/16	5.71 M	7.33 B	1.02	0.38	12,920	13,080	12,500	12,820	0.0	12,840	0.16	4.64	39.48	69.81	18.56 M	26.39 M	-1.42	-2.22 B
505	1402/05/15	4.69 M	6.01 B	0.88	0.3	12,890	12,960	12,650	12,870	-0.31	12,820	-0.7	2.45	43.29	95.8	22.04 M	28.92 M	-1.31	-3.15 B
506	1402/05/14	7.55 M	9.75 B	1.43	0.35	13,050	13,080	12,670	12,970	0.78	12,910	0.31	3.24	61.22	67.35	25.39 M	23.95 M	1.06	-597.11 M
507	1402/05/10	6.1 M	7.85 B	1.02	0.28	12,590	12,930	12,590	12,920	4.87	12,870	4.46	2.7	100.0	66.52	28.25 M	18.66 M	1.51	2.63 B
508	1402/05/09	2.83 M	3.49 B	0.41	0.12	12,300	12,500	12,130	12,500	1.79	12,320	0.33	3.05	70.78	96.25	15.43 M	22.38 M	-1.45	-888.22 M
509	1402/05/08	6.71 M	8.24 B	0.87	0.28	12,620	12,910	12,170	12,170	-5.0	12,280	-4.14	6.08	60.48	77.1	15.81 M	30.23 M	-1.91	-1.37 B
510	1402/05/07	3.39 M	4.35 B	0.36	0.13	12,720	13,180	12,620	12,880	0.0	12,810	-0.54	4.44	77.68	91.37	17.06 M	19.38 M	-1.14	-595.1 M
511	1402/05/04	7.34 M	9.46 B	0.69	0.27	12,700	13,000	12,590	12,980	0.39	12,880	-0.39	3.26	56.96	54.27	23.12 M	21.57 M	1.07	254.47 M
512	1402/05/03	9.61 M	12.43 B	0.89	0.34	12,880	13,170	12,600	12,800	1.03	12,930	2.05	4.52	97.83	69.95	27.96 M	28.14 M	-1.01	3.47 B
513	1402/05/02	7.29 M	9.24 B	0.59	0.25	12,420	12,790	12,420	12,600	3.36	12,670	3.94	2.98	98.23	62.0	22.3 M	21.87 M	1.02	3.35 B
514	1402/05/01	10.99 M	13.39 B	0.77	0.35	11,900	12,490	11,600	12,280	0.57	12,190	-0.16	7.67	90.03	74.48	31.16 M	41.39 M	-1.33	2.08 B
515	1402/04/31	12.03 M	14.69 B	0.6	0.37	12,400	12,600	12,140	12,140	-4.93	12,210	-4.39	3.79	69.54	70.62	24.43 M	56.67 M	-2.32	-157.41 M
516	1402/04/28	13.28 M	16.96 B	0.41	0.38	12,930	13,140	12,360	12,420	-1.58	12,770	1.19	6.31	77.47	83.07	25.57 M	37.58 M	-1.47	-951.06 M
517	1402/04/27	10.6 M	13.38 B	0.3	0.28	12,600	12,950	12,400	12,900	3.95	12,620	1.69	4.44	93.12	87.34	25.52 M	36.13 M	-1.42	770.53 M
518	1402/04/26	14.51 M	18.0 B	0.41	0.36	12,960	12,960	12,290	12,390	-4.18	12,410	-4.02	5.45	75.88	78.66	26.67 M	43.16 M	-1.62	-500.99 M
519	1402/04/25	21.03 M	27.2 B	0.64	0.49	13,070	13,220	12,450	12,880	0.94	12,930	1.33	6.18	99.99	77.56	28.75 M	36.37 M	-1.27	6.1 B
520	1402/04/24	40.46 M	51.62 B	1.5	0.93	12,690	13,140	12,280	12,930	1.89	12,760	0.55	7.0	89.31	61.71	34.53 M	36.88 M	-1.07	14.24 B
521	1402/04/21	77.0 M	97.73 B	2.09	2.09	12,680	12,880	12,680	12,680	-4.95	12,690	-4.87	1.58	80.52	46.92	36.0 M	53.26 M	-1.48	32.84 B
522	1402/04/20	26.48 M	35.32 B	0.67	0.67	13,340	13,340	13,340	13,340	4.96	13,340	4.96	0.0	97.36	25.77	58.78 M	65.03 M	-1.11	25.28 B
523	1402/04/19	10.51 M	13.35 B	0.21	0.21	12,710	12,710	12,710	12,710	4.95	12,710	4.95	0.0	100.0	0.05	49.27 M	1.68 M	29.29	13.35 B
524	1402/04/18	10.55 M	12.78 B	0.15	0.15	12,110	12,110	12,110	12,110	4.94	12,110	4.94	0.0	98.58	0.01	47.71 M	770.8 K	61.9	12.59 B
525	1402/04/17	10.5 M	12.12 B	0.08	0.08	11,540	11,540	11,540	11,540	4.98	11,540	4.98	0.0	99.05	0.0	42.26 M	0.0	0.0	12.0 B
526	1402/04/14	126.0 M	138.51 B	1	1	13,510	13,510	10,115	10,115	911.5	10,993	999.3	33.56	0.0	0.0	0.0	0.0	0.0	0.0