تریدرز آرنا وایرا سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

وایرا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/09 4,471 4,471 4,471 4,471 2.99 4,364 0.53 0.0 823.94 K 368.38 M 1.52 0.46 100.0 100.0 73.68 M 26.31 M 2.8 0.0
2 1403/02/08 4,457 4,457 4,457 4,457 2.98 4,341 0.3 0.0 480.76 K 214.27 M 0.38 0.26 100.0 100.0 71.42 M 14.28 M 5.0 0.0
3 1403/02/05 4,444 4,444 4,444 4,444 2.99 4,328 0.3 0.0 493.56 K 219.34 M 0.41 0.27 100.0 84.8 36.56 M 15.5 M 2.36 33.33 M
4 1403/02/04 4,423 4,423 4,423 4,423 2.98 4,315 0.47 0.0 760.39 K 336.32 M 0.52 0.29 100.0 100.0 48.05 M 30.57 M 1.57 0.0
5 1403/02/03 4,419 4,419 4,419 4,419 2.98 4,295 0.09 0.0 161.11 K 71.19 M 0.09 0.06 100.0 100.0 17.8 M 6.47 M 2.75 0.0
6 1403/02/02 4,397 4,397 4,397 4,397 3.0 4,291 0.52 0.0 822.91 K 361.83 M 0.21 0.25 100.0 100.0 51.69 M 30.15 M 1.71 0.0
7 1403/02/01 4,287 4,287 4,287 4,287 2.98 4,269 2.55 0.0 4.13 M 1.77 B 0.98 1.27 100.0 3.04 70.74 M 10.75 M 6.58 1.71 B
8 1403/01/29 4,203 4,203 4,203 4,203 0.99 4,163 0.02 0.0 112.37 K 47.23 M 0.03 0.03 100.0 100.0 23.61 M 5.9 M 4.0 0.0
9 1403/01/28 4,185 4,185 4,185 4,185 0.99 4,162 0.43 0.0 2.15 M 897.81 M 0.52 0.62 100.0 53.39 69.06 M 34.24 M 2.02 418.5 M
10 1403/01/27 4,173 4,173 4,173 4,173 0.99 4,144 0.29 0.0 1.47 M 612.62 M 0.37 0.43 100.0 100.0 87.52 M 51.05 M 1.71 0.0
11 1403/01/26 4,119 4,201 4,119 4,201 0.99 4,132 -0.67 1.99 11.95 M 4.94 B 6.36 4.01 98.47 100.0 36.84 M 47.49 M -1.29 -75.75 M
12 1403/01/25 4,160 4,160 4,160 4,160 3.0 4,160 3.0 0.0 5.33 M 2.22 B 5.82 1.82 100.0 100.0 76.4 M 69.24 M 1.1 0.0
13 1403/01/21 4,123 4,123 4,123 4,123 3.0 4,039 0.9 0.0 1.52 M 628.25 M 2.03 0.51 100.0 100.0 48.33 M 41.88 M 1.15 0.0
14 1403/01/20 4,113 4,113 4,113 4,113 2.98 4,003 0.23 0.0 388.54 K 159.81 M 0.38 0.12 100.0 100.0 31.96 M 15.98 M 2.0 0.0
15 1403/01/19 4,099 4,099 4,099 4,099 2.99 3,994 0.35 0.0 606.88 K 248.76 M 0.58 0.19 100.0 100.0 49.75 M 12.44 M 4.0 0.0
16 1403/01/18 4,062 4,062 4,062 4,062 2.99 3,980 0.91 0.0 1.56 M 632.42 M 1.99 0.48 100.0 100.0 45.17 M 21.81 M 2.07 0.0
17 1403/01/15 4,050 4,050 4,050 4,050 2.97 3,944 0.28 0.0 500.9 K 202.87 M 0.5 0.14 100.0 100.0 40.57 M 14.49 M 2.8 0.0
18 1403/01/14 4,034 4,034 4,034 4,034 2.99 3,933 0.41 0.0 703.89 K 283.95 M 0.76 0.19 100.0 100.0 35.49 M 17.75 M 2.0 0.0
19 1403/01/11 3,994 3,994 3,994 3,994 2.99 3,917 1.01 0.0 1.75 M 699.07 M 0.45 0.43 100.0 71.43 49.93 M 49.94 M -1.0 199.7 M
20 1403/01/08 3,977 3,977 3,977 3,977 2.98 3,878 0.41 0.0 721.59 K 286.98 M 0.17 0.17 100.0 63.55 57.4 M 18.24 M 3.15 104.6 M
21 1403/01/07 3,972 3,972 3,972 3,972 2.98 3,862 0.13 0.0 241.55 K 95.95 M 0.04 0.06 100.0 100.0 47.97 M 11.99 M 4.0 0.0
22 1403/01/06 3,936 3,936 3,936 3,936 2.98 3,857 0.92 0.0 1.6 M 628.19 M 0.23 0.36 100.0 100.0 48.32 M 52.35 M -1.08 0.0
23 1403/01/05 3,929 3,929 3,929 3,929 2.99 3,822 0.18 0.0 309.47 K 121.59 M 0.04 0.07 100.0 100.0 30.4 M 12.16 M 2.5 0.0
24 1402/12/28 3,816 3,816 3,713 3,816 3.0 3,815 2.97 2.77 16.69 M 6.37 B 3.44 4.42 37.31 100.0 41.69 M 424.56 M -10.18 -3.99 B
25 1402/12/27 3,763 3,763 3,655 3,763 2.98 3,705 1.4 2.95 3.01 M 1.13 B 0.69 0.81 100.0 100.0 26.91 M 38.97 M -1.45 0.0
26 1402/12/26 3,650 3,655 3,630 3,655 2.99 3,654 2.96 0.69 11.21 M 4.09 B 4.17 3.42 100.0 100.0 51.82 M 136.47 M -2.63 0.0
27 1402/12/23 3,575 3,601 3,550 3,581 2.4 3,549 1.49 1.44 3.13 M 1.12 B 1.08 0.94 100.0 100.0 26.15 M 28.83 M -1.1 0.0
28 1402/12/22 3,427 3,545 3,427 3,427 -2.97 3,497 -0.99 3.44 2.0 M 686.99 M 0.66 0.61 71.13 100.0 16.29 M 19.08 M -1.17 -198.36 M
29 1402/12/21 3,698 3,698 3,510 3,521 -2.68 3,532 -2.38 5.36 4.89 M 1.72 B 1.84 1.52 99.42 100.0 47.53 M 45.29 M 1.05 -9.95 M
30 1402/12/20 3,728 3,728 3,514 3,514 -2.98 3,618 -0.11 6.09 659.53 K 236.82 M 0.2 0.2 100.0 100.0 21.53 M 39.47 M -1.83 0.0
31 1402/12/16 3,571 3,599 3,569 3,570 -2.96 3,622 -1.55 0.84 2.76 M 986.34 M 0.94 0.8 87.16 100.0 29.65 M 28.18 M 1.05 -126.63 M
32 1402/12/15 3,837 3,837 3,655 3,659 -2.89 3,679 -2.36 4.98 4.2 M 1.54 B 1.18 1.04 63.9 100.0 31.66 M 42.67 M -1.35 -554.57 M
33 1402/12/14 3,735 3,735 3,713 3,713 -2.98 3,768 -1.54 0.59 2.74 M 1.02 B 0.72 0.64 36.43 100.0 14.85 M 31.84 M -2.14 -647.71 M
34 1402/12/13 3,758 3,949 3,728 3,734 -2.79 3,827 -0.36 5.93 2.9 M 1.11 B 0.57 0.68 91.39 100.0 19.07 M 22.57 M -1.18 -95.2 M
35 1402/12/12 3,866 3,894 3,790 3,894 2.99 3,841 1.59 2.74 3.56 M 1.38 B 0.71 0.85 100.0 100.0 24.59 M 29.3 M -1.19 0.0
36 1402/12/09 3,660 3,886 3,660 3,740 -0.87 3,781 0.21 6.17 1.24 M 473.25 M 0.24 0.29 100.0 100.0 18.2 M 19.72 M -1.08 0.0
37 1402/12/08 3,900 3,900 3,771 3,780 -2.75 3,773 -2.93 3.42 7.35 M 2.77 B 1.76 1.79 41.84 100.0 28.31 M 41.4 M -1.46 -1.61 B
38 1402/12/07 3,981 3,981 3,862 3,900 -2.03 3,887 -2.36 3.08 3.99 M 1.54 B 1.06 0.95 73.93 100.0 40.76 M 36.75 M 1.11 -402.46 M
39 1402/12/05 4,062 4,062 3,979 3,981 -2.95 3,981 -2.95 2.09 9.08 M 3.61 B 3.54 2.38 95.27 100.0 62.58 M 61.23 M 1.02 -170.74 M
40 1402/12/02 4,298 4,298 4,062 4,062 -2.99 4,102 -2.03 5.81 3.33 M 1.35 B 1.44 0.68 90.81 100.0 24.61 M 41.06 M -1.67 -124.5 M
41 1402/12/01 4,340 4,340 4,104 4,104 -2.98 4,187 -1.02 5.75 1.75 M 721.35 M 0.73 0.34 82.5 100.0 14.88 M 36.07 M -2.42 -126.22 M
42 1402/11/30 4,165 4,378 4,165 4,165 -2.98 4,230 -1.47 5.11 2.78 M 1.16 B 1.05 0.54 87.64 100.0 24.87 M 20.77 M 1.2 -143.78 M
43 1402/11/29 4,216 4,216 4,216 4,216 -2.99 4,293 -1.22 0.0 1.84 M 774.53 M 0.72 0.33 33.27 100.0 28.63 M 51.64 M -1.8 -516.88 M
44 1402/11/28 4,292 4,490 4,292 4,292 -2.98 4,346 -1.76 4.61 3.11 M 1.34 B 1.18 0.55 88.21 100.0 31.95 M 51.54 M -1.61 -157.97 M
45 1402/11/25 4,352 4,352 4,352 4,352 -2.99 4,424 -1.38 0.0 2.04 M 888.36 M 0.74 0.35 39.94 100.0 23.65 M 44.42 M -1.88 -533.56 M
46 1402/11/24 4,629 4,629 4,410 4,410 -2.99 4,486 -1.32 4.97 2.19 M 970.73 M 0.64 0.38 77.64 84.34 22.17 M 40.94 M -1.85 -65.05 M
47 1402/11/23 4,372 4,630 4,372 4,549 1.18 4,546 1.11 5.9 4.06 M 1.85 B 0.7 0.7 98.0 97.83 29.17 M 35.4 M -1.21 3.11 M
48 1402/11/21 4,400 4,450 4,398 4,398 -2.98 4,496 -0.82 1.18 1.35 M 596.78 M 0.19 0.22 95.48 100.0 25.9 M 37.3 M -1.44 -26.96 M
49 1402/11/18 4,718 4,718 4,468 4,468 -3.0 4,533 -1.58 5.6 3.5 M 1.58 B 0.51 0.57 86.11 100.0 30.22 M 42.68 M -1.41 -219.31 M
50 1402/11/17 4,610 4,610 4,545 4,545 -2.99 4,606 -1.69 1.43 2.67 M 1.22 B 0.4 0.42 78.38 100.0 24.43 M 31.17 M -1.28 -262.8 M
51 1402/11/16 4,670 4,840 4,612 4,613 -2.97 4,685 -1.45 4.94 5.68 M 2.66 B 0.9 0.88 97.84 98.92 42.02 M 39.9 M 1.05 -28.72 M
52 1402/11/15 4,730 4,755 4,730 4,755 2.99 4,754 2.97 0.53 15.83 M 7.53 B 4.17 2.71 100.0 96.17 50.85 M 241.24 M -4.74 287.95 M
53 1402/11/14 4,512 4,647 4,500 4,645 2.95 4,617 2.33 3.27 8.12 M 3.75 B 2.43 1.45 100.0 89.34 33.19 M 57.77 M -1.74 399.69 M
54 1402/11/11 4,438 4,438 4,438 4,438 -2.99 4,512 -1.38 0.0 1.95 M 863.47 M 0.6 0.34 36.99 100.0 24.57 M 71.96 M -2.93 -544.1 M
55 1402/11/10 4,500 4,630 4,500 4,500 -3.0 4,575 -1.38 2.89 1.96 M 881.17 M 0.25 0.34 63.18 100.0 16.87 M 58.74 M -3.48 -324.45 M
56 1402/11/09 4,700 4,769 4,607 4,607 -2.99 4,639 -2.32 3.52 3.55 M 1.64 B 0.43 0.61 79.32 100.0 22.42 M 33.45 M -1.49 -338.89 M
57 1402/11/08 4,850 4,856 4,650 4,700 -0.32 4,749 0.72 4.43 3.38 M 1.61 B 0.4 0.57 98.22 100.0 23.61 M 36.6 M -1.55 -28.63 M
58 1402/11/07 4,590 4,866 4,590 4,861 2.88 4,715 -0.21 6.01 5.88 M 2.77 B 0.62 1.0 99.83 91.12 29.75 M 30.8 M -1.04 241.19 M
59 1402/11/04 4,598 4,828 4,598 4,600 -2.95 4,725 -0.32 5.0 1.46 M 685.57 M 0.15 0.25 95.89 100.0 21.21 M 22.12 M -1.04 -28.19 M
60 1402/10/26 4,560 4,810 4,560 4,810 3.0 4,790 2.57 5.48 24.9 M 11.93 B 4.14 5.19 100.0 95.06 55.0 M 143.61 M -2.61 589.4 M
61 1402/10/25 4,670 4,670 4,670 4,670 -2.91 4,670 -2.91 0.0 5.42 M 2.53 B 1.02 1.13 77.39 100.0 40.82 M 81.68 M -2.0 -572.54 M
62 1402/10/24 4,810 4,820 4,810 4,810 -2.83 4,810 -2.83 0.21 4.56 M 2.2 B 0.87 0.95 84.38 100.0 28.49 M 62.72 M -2.2 -342.95 M
63 1402/10/23 4,930 5,050 4,930 4,930 -2.95 4,950 -2.56 2.43 10.79 M 5.34 B 2.47 2.4 90.0 100.0 42.13 M 102.63 M -2.44 -533.71 M
64 1402/10/20 5,130 5,190 5,060 5,060 -2.88 5,080 -2.5 2.57 3.93 M 1.99 B 0.84 0.88 88.06 100.0 25.07 M 44.28 M -1.77 -238.01 M
65 1402/10/19 5,210 5,210 5,210 5,210 -2.98 5,210 -2.98 0.0 5.35 M 2.79 B 1.03 1.24 75.76 100.0 68.08 M 99.49 M -1.46 -675.22 M
66 1402/10/18 5,300 5,310 5,300 5,300 -2.93 5,370 -1.65 0.19 1.96 M 1.04 B 0.33 0.44 69.91 100.0 18.64 M 45.22 M -2.43 -312.91 M
67 1402/10/17 5,600 5,610 5,410 5,410 -2.87 5,460 -1.97 3.7 4.2 M 2.3 B 0.71 0.94 97.11 100.0 28.24 M 53.42 M -1.89 -66.33 M
68 1402/10/16 5,640 5,640 5,440 5,490 -1.96 5,570 -0.54 3.68 6.39 M 3.56 B 1.2 1.49 98.06 100.0 31.42 M 54.73 M -1.74 -69.02 M
69 1402/10/13 5,780 5,780 5,540 5,540 -2.98 5,600 -1.93 4.33 5.57 M 3.12 B 1.05 1.33 92.62 100.0 32.08 M 49.48 M -1.54 -230.02 M
70 1402/10/12 5,760 5,780 5,470 5,670 0.89 5,710 1.6 5.67 7.72 M 4.41 B 1.83 1.93 100.0 99.71 41.19 M 54.93 M -1.33 12.66 M
71 1402/10/11 5,570 5,620 5,570 5,620 2.93 5,620 2.93 0.9 5.67 M 3.18 B 1.43 1.48 88.17 96.77 33.8 M 51.32 M -1.52 -273.52 M
72 1402/10/10 5,350 5,510 5,350 5,490 2.62 5,460 2.06 2.99 4.17 M 2.28 B 1.04 1.1 95.02 97.06 36.1 M 38.15 M -1.06 -46.69 M
73 1402/10/09 5,290 5,570 5,270 5,270 -2.95 5,350 -1.47 5.69 3.55 M 1.9 B 0.82 0.91 81.81 98.23 24.63 M 38.82 M -1.58 -311.53 M
74 1402/10/06 5,500 5,510 5,420 5,450 -2.33 5,430 -2.69 1.66 5.41 M 2.94 B 1.51 1.46 85.28 100.0 52.18 M 69.93 M -1.34 -432.35 M
75 1402/10/05 5,640 5,640 5,480 5,480 -2.84 5,580 -1.06 2.92 2.35 M 1.31 B 0.62 0.62 100.0 100.0 37.3 M 39.56 M -1.06 0.0
76 1402/10/04 5,700 5,820 5,510 5,510 -2.82 5,640 -0.53 5.63 4.29 M 2.42 B 1.06 1.13 93.62 100.0 30.21 M 39.68 M -1.31 -154.52 M
77 1402/10/03 5,700 5,810 5,620 5,640 -2.59 5,670 -2.07 3.38 4.51 M 2.56 B 1.14 1.18 90.01 100.0 33.85 M 56.83 M -1.68 -255.55 M
78 1402/10/02 5,660 6,000 5,660 5,870 0.69 5,790 -0.69 6.01 5.0 M 2.9 B 1.27 1.3 94.82 98.75 36.15 M 39.19 M -1.08 -113.78 M
79 1402/09/29 5,750 5,750 5,750 5,750 -2.87 5,830 -1.52 0.0 1.75 M 1.0 B 0.41 0.42 29.74 100.0 19.9 M 83.61 M -4.2 -704.95 M
80 1402/09/28 5,920 5,930 5,920 5,920 -2.95 5,920 -2.95 0.17 3.45 M 2.04 B 0.85 0.86 64.5 100.0 59.94 M 92.93 M -1.55 -725.79 M
81 1402/09/27 6,150 6,280 5,960 5,960 -2.93 6,100 -0.65 5.37 5.6 M 3.41 B 1.46 1.43 92.48 98.88 38.49 M 47.53 M -1.23 -218.23 M
82 1402/09/25 6,000 6,140 6,000 6,140 2.85 6,140 2.85 2.33 3.99 M 2.45 B 0.99 1.01 100.0 69.24 35.46 M 24.91 M 1.42 752.73 M
83 1402/09/22 5,980 5,980 5,880 5,980 2.93 5,970 2.75 1.7 4.95 M 2.95 B 1.4 1.05 100.0 75.18 42.82 M 31.73 M 1.35 733.15 M
84 1402/09/21 5,720 5,890 5,600 5,890 2.97 5,810 1.57 5.18 3.45 M 2.0 B 0.95 0.75 100.0 96.43 40.87 M 26.45 M 1.54 71.54 M
85 1402/09/20 5,870 5,870 5,540 5,720 0.18 5,720 0.18 5.96 2.35 M 1.35 B 0.6 0.52 94.04 97.38 24.34 M 24.73 M -1.02 -44.91 M
86 1402/09/19 5,680 5,720 5,650 5,720 2.88 5,710 2.7 1.24 4.43 M 2.53 B 1.26 0.94 100.0 72.24 48.59 M 25.71 M 1.89 701.27 M
87 1402/09/18 5,560 5,650 5,560 5,560 -2.97 5,560 -2.97 1.62 4.97 M 2.77 B 1.57 0.98 75.33 96.82 27.42 M 31.14 M -1.14 -594.33 M
88 1402/09/15 5,680 5,680 5,680 5,680 -2.91 5,730 -2.05 0.0 2.52 M 1.43 B 0.67 0.45 51.33 100.0 36.72 M 130.07 M -3.54 -696.37 M
89 1402/09/14 6,130 6,130 5,810 5,810 -2.84 5,850 -2.17 5.51 3.84 M 2.25 B 1.14 0.6 68.31 100.0 21.03 M 38.1 M -1.81 -712.31 M
90 1402/09/13 5,980 5,980 5,980 5,980 2.93 5,980 2.93 0.0 3.89 M 2.33 B 1.18 0.57 100.0 68.49 36.35 M 37.05 M -1.02 733.15 M
91 1402/09/12 5,870 5,870 5,870 5,870 2.98 5,810 1.93 0.0 2.29 M 1.34 B 0.61 0.33 100.0 45.79 55.97 M 27.96 M 2.0 728.11 M
92 1402/09/11 5,720 5,740 5,520 5,740 2.87 5,700 2.15 3.99 3.33 M 1.9 B 0.81 0.45 93.13 64.03 35.43 M 19.64 M 1.8 553.63 M
93 1402/09/08 5,470 5,790 5,470 5,740 1.95 5,580 -0.89 5.85 5.57 M 3.11 B 1.35 0.74 93.56 95.6 29.7 M 24.57 M 1.21 -63.24 M
94 1402/09/07 5,550 5,550 5,550 5,550 -2.97 5,630 -1.57 0.0 1.73 M 960.31 M 0.34 0.22 29.14 100.0 10.37 M 64.02 M -6.18 -680.43 M
95 1402/09/06 5,740 5,780 5,700 5,700 -2.9 5,720 -2.56 1.4 3.64 M 2.08 B 0.75 0.46 63.64 100.0 30.77 M 53.31 M -1.73 -755.82 M
96 1402/09/05 5,860 6,030 5,860 5,860 -2.98 5,870 -2.81 2.9 4.6 M 2.7 B 1.02 0.52 73.41 100.0 27.17 M 42.89 M -1.58 -718.44 M
97 1402/09/04 6,300 6,300 6,020 6,020 -2.9 6,040 -2.58 4.65 4.95 M 2.99 B 1.12 0.53 75.34 100.0 25.62 M 38.86 M -1.52 -738.05 M
98 1402/09/01 6,260 6,260 5,940 6,230 2.47 6,200 1.97 5.39 5.77 M 3.58 B 0.79 0.63 94.14 78.12 23.74 M 28.26 M -1.19 573.92 M
99 1402/08/30 5,870 6,110 5,870 6,110 2.86 6,080 2.36 4.09 6.82 M 4.15 B 1.09 0.76 97.06 52.51 46.3 M 29.45 M 1.57 1.85 B
100 1402/08/29 5,880 5,880 5,880 5,880 -2.97 5,940 -1.98 0.0 2.05 M 1.21 B 0.33 0.23 40.27 100.0 18.69 M 92.84 M -4.97 -720.89 M
101 1402/08/28 6,300 6,300 6,030 6,030 -2.9 6,060 -2.42 4.48 3.05 M 1.85 B 0.44 0.34 59.98 100.0 20.91 M 45.06 M -2.16 -739.28 M
102 1402/08/27 6,360 6,440 6,120 6,120 -2.86 6,210 -1.43 5.23 4.38 M 2.72 B 0.51 0.5 72.39 100.0 26.59 M 36.25 M -1.36 -750.76 M
103 1402/08/24 6,200 6,570 6,200 6,200 -2.97 6,300 -1.41 5.97 20.2 M 12.73 B 2.83 2.53 90.07 99.84 44.11 M 53.19 M -1.21 -1.24 B
104 1402/08/23 6,300 6,300 6,300 6,300 -2.93 6,390 -1.54 0.0 1.61 M 1.01 B 0.15 0.2 23.67 100.0 19.96 M 67.46 M -3.38 -772.38 M
105 1402/08/22 6,400 6,400 6,400 6,400 -2.88 6,490 -1.52 0.0 1.63 M 1.04 B 0.12 0.2 24.67 100.0 12.24 M 74.4 M -6.08 -784.64 M
106 1402/08/21 6,900 6,900 6,550 6,550 -2.96 6,590 -2.37 5.34 7.28 M 4.8 B 0.57 0.94 83.24 100.0 34.11 M 48.44 M -1.42 -803.89 M
107 1402/08/20 6,770 6,770 6,640 6,750 2.58 6,750 2.58 1.96 12.57 M 8.48 B 1.02 1.75 100.0 60.88 39.83 M 37.98 M 1.05 3.32 B
108 1402/08/17 6,590 6,590 6,400 6,570 2.66 6,580 2.81 2.97 12.63 M 8.32 B 1.11 1.91 100.0 57.8 33.27 M 38.78 M -1.17 3.51 B
109 1402/08/16 6,400 6,400 6,280 6,400 2.89 6,400 2.89 1.91 19.6 M 12.54 B 1.98 3.28 96.03 14.07 46.32 M 28.0 M 1.65 10.28 B
110 1402/08/15 6,220 6,220 6,140 6,220 2.98 6,220 2.98 1.3 13.9 M 8.65 B 1.87 2.56 100.0 21.07 37.59 M 28.46 M 1.32 6.82 B
111 1402/08/14 6,050 6,070 5,900 6,070 2.88 6,040 2.37 2.88 5.46 M 3.29 B 0.51 0.98 100.0 59.06 34.31 M 22.36 M 1.53 1.35 B
112 1402/08/13 5,920 5,920 5,770 5,920 2.96 5,900 2.61 2.6 10.2 M 6.02 B 0.85 1.95 100.0 61.74 37.87 M 47.05 M -1.24 2.3 B
113 1402/08/10 5,860 5,870 5,650 5,870 0.86 5,750 -1.2 3.89 7.76 M 4.46 B 0.73 1.56 94.5 94.72 30.79 M 37.09 M -1.2 -9.62 M
114 1402/08/09 5,850 5,850 5,510 5,840 2.82 5,820 2.46 6.17 12.25 M 7.13 B 1.38 2.67 100.0 69.4 46.92 M 58.23 M -1.24 2.18 B
115 1402/08/08 5,780 5,780 5,780 5,780 2.85 5,680 1.07 0.0 1.42 M 820.87 M 0.16 0.3 71.83 13.67 45.36 M 7.48 M 6.06 477.43 M
116 1402/08/07 5,490 5,810 5,490 5,810 2.83 5,620 -0.53 5.83 22.36 M 12.56 B 4.61 5.56 84.68 85.59 43.07 M 42.01 M 1.03 -114.4 M
117 1402/08/06 5,740 5,740 5,520 5,520 -2.99 5,650 -0.7 3.99 16.39 M 9.26 B 7.3 4.94 92.52 100.0 51.32 M 70.72 M -1.38 -692.84 M
118 1402/08/03 5,820 5,820 5,820 5,820 2.83 5,690 0.53 0.0 607.0 K 353.27 M 0.22 0.17 100.0 79.8 39.25 M 11.28 M 3.48 71.35 M
119 1402/08/02 5,670 5,670 5,670 5,670 2.9 5,660 2.72 0.0 3.48 M 1.97 B 1.46 0.98 100.0 64.78 54.82 M 41.24 M 1.33 695.14 M
120 1402/08/01 5,600 5,600 5,600 5,600 2.94 5,510 1.29 0.0 1.78 M 998.5 M 0.77 0.47 100.0 31.24 43.41 M 24.0 M 1.81 686.56 M
121 1402/07/30 5,520 5,520 5,520 5,520 2.99 5,440 1.49 0.0 1.99 M 1.1 B 0.81 0.52 100.0 38.25 54.8 M 41.93 M 1.31 676.75 M
122 1402/07/29 5,380 5,380 5,380 5,380 2.97 5,360 2.58 0.0 3.38 M 1.82 B 1.61 0.89 100.0 19.26 67.27 M 21.86 M 3.08 1.47 B
123 1402/07/26 5,261 5,261 5,261 5,261 3.0 5,225 2.29 0.0 3.16 M 1.66 B 1.79 0.85 100.0 13.64 50.33 M 18.88 M 2.66 1.43 B
124 1402/07/25 5,199 5,199 5,199 5,199 2.99 5,108 1.19 0.0 1.65 M 856.93 M 0.6 0.43 100.0 25.62 71.41 M 27.44 M 2.6 637.4 M
125 1402/07/24 5,145 5,145 5,145 5,145 2.98 5,048 1.04 0.0 1.44 M 738.5 M 0.47 0.37 100.0 14.59 61.54 M 7.69 M 8.0 630.78 M
126 1402/07/23 5,050 5,050 5,050 5,050 3.0 4,996 1.9 0.0 2.6 M 1.31 B 0.63 0.66 100.0 14.47 59.74 M 13.58 M 4.4 1.12 B
127 1402/07/22 4,991 4,991 4,991 4,991 2.99 4,903 1.18 0.0 1.62 M 807.08 M 0.36 0.4 100.0 24.18 67.26 M 16.27 M 4.13 611.9 M
128 1402/07/19 4,986 4,986 4,986 4,986 3.0 4,846 0.1 0.0 1.53 M 761.86 M 0.32 0.35 100.0 19.76 54.42 M 10.04 M 5.42 611.28 M
129 1402/07/18 4,964 4,964 4,964 4,964 2.99 4,841 0.44 0.0 6.46 M 3.21 B 1.47 1.55 100.0 19.24 48.61 M 23.74 M 2.05 2.59 B
130 1402/07/17 4,956 4,956 4,863 4,954 2.95 4,820 0.17 1.91 3.1 M 1.53 B 0.68 0.68 100.0 77.56 19.11 M 21.96 M -1.15 343.04 M
131 1402/07/16 4,935 4,935 4,745 4,934 2.96 4,812 0.42 4.0 7.84 M 3.84 B 1.68 1.6 100.0 86.68 29.11 M 29.74 M -1.02 511.92 M
132 1402/07/15 4,923 4,923 4,923 4,923 2.99 4,792 0.25 0.0 3.68 M 1.81 B 0.83 0.77 100.0 45.0 64.66 M 23.28 M 2.78 995.87 M
133 1402/07/12 4,915 4,915 4,915 4,915 3.0 4,780 0.17 0.0 2.51 M 1.24 B 0.53 0.53 100.0 31.7 37.43 M 17.02 M 2.2 843.61 M
134 1402/07/10 4,900 4,900 4,735 4,900 2.98 4,772 0.29 3.48 4.87 M 2.38 B 1.05 1.08 100.0 74.75 26.43 M 21.95 M 1.2 600.74 M
135 1402/07/09 4,887 4,887 4,880 4,887 2.99 4,758 0.27 0.14 3.94 M 1.93 B 0.77 0.9 100.0 44.98 26.02 M 20.14 M 1.29 1.06 B
136 1402/07/08 4,594 4,878 4,594 4,878 3.0 4,745 0.19 6.18 8.35 M 3.99 B 2.13 2.06 88.01 87.29 56.69 M 35.57 M 1.59 28.98 M
137 1402/07/05 4,602 4,620 4,602 4,602 -2.99 4,736 -0.17 0.39 2.44 M 1.12 B 0.6 0.61 49.68 100.0 42.85 M 50.97 M -1.19 -564.21 M
138 1402/07/04 4,616 4,618 4,616 4,618 -2.94 4,744 -0.29 0.04 4.26 M 1.97 B 1.18 1.11 71.2 100.0 58.31 M 35.73 M 1.63 -565.92 M
139 1402/07/03 4,628 4,710 4,628 4,628 -3.0 4,758 -0.27 1.77 4.19 M 1.94 B 1.19 1.13 70.71 100.0 48.93 M 42.12 M 1.16 -567.39 M
140 1402/07/01 4,650 4,656 4,649 4,649 -2.98 4,771 -0.44 0.15 6.39 M 2.97 B 2.45 1.86 80.81 100.0 92.34 M 64.58 M 1.43 -569.97 M
141 1402/06/29 4,666 4,700 4,656 4,656 -3.0 4,792 -0.17 0.95 2.35 M 1.1 B 0.76 0.7 94.82 100.0 35.83 M 32.23 M 1.11 -56.8 M
142 1402/06/28 4,667 4,737 4,666 4,666 -2.99 4,800 -0.21 1.52 3.12 M 1.46 B 0.96 0.95 83.22 100.0 39.12 M 30.36 M 1.29 -244.61 M
143 1402/06/27 4,674 4,739 4,673 4,674 -2.97 4,810 -0.15 1.41 2.06 M 963.74 M 0.47 0.64 85.76 100.0 39.36 M 23.51 M 1.67 -137.23 M
144 1402/06/26 4,684 4,800 4,684 4,750 -1.62 4,817 -0.23 2.48 3.71 M 1.74 B 0.91 1.18 63.89 100.0 58.56 M 29.03 M 2.02 -628.86 M
145 1402/06/22 4,689 4,784 4,689 4,784 -1.03 4,828 -0.12 2.03 1.8 M 845.33 M 0.3 0.58 67.26 100.0 33.45 M 20.62 M 1.62 -276.74 M
146 1402/06/21 4,705 4,768 4,705 4,768 -1.69 4,834 -0.33 1.34 4.86 M 2.29 B 0.62 1.66 70.36 100.0 67.05 M 43.15 M 1.55 -677.74 M
147 1402/06/20 4,717 4,857 4,717 4,717 -2.98 4,850 -0.25 2.97 3.76 M 1.78 B 0.51 1.34 50.54 100.0 40.81 M 27.76 M 1.47 -878.81 M
148 1402/06/19 4,740 4,910 4,740 4,740 -2.99 4,862 -0.49 3.59 7.76 M 3.68 B 1.28 3.12 84.7 100.0 54.75 M 26.32 M 2.08 -563.79 M
149 1402/06/18 4,747 4,747 4,747 4,747 -2.98 4,886 -0.14 0.0 2.17 M 1.03 B 0.38 0.87 36.67 100.0 18.88 M 21.02 M -1.11 -652.1 M
150 1402/06/14 5,047 5,047 4,753 4,800 -2.04 4,893 -0.14 6.19 11.03 M 5.37 B 2.83 5.48 78.62 95.97 29.94 M 35.06 M -1.17 -931.28 M
151 1402/06/13 4,765 5,059 4,765 5,059 2.99 4,900 -0.24 6.17 14.72 M 7.18 B 11.4 10.98 52.04 96.54 33.34 M 40.76 M -1.22 -3.19 B
152 1402/06/12 4,768 4,768 4,768 4,768 -2.99 4,912 -0.06 0.0 1.03 M 493.25 M 0.78 0.76 40.74 100.0 66.99 M 35.23 M 1.9 -292.28 M
153 1402/06/11 4,773 4,773 4,773 4,773 -2.99 4,915 -0.1 0.0 1.38 M 660.99 M 1.07 1.02 55.74 100.0 73.68 M 73.44 M 1.0 -292.58 M
154 1402/06/08 4,780 4,780 4,780 4,780 -2.85 4,920 0.0 0.0 707.68 K 338.27 M 0.5 0.51 13.38 100.0 11.31 M 48.32 M -4.27 -293.01 M
155 1402/06/07 4,790 4,790 4,790 4,790 -2.84 4,920 -0.2 0.0 1.64 M 784.12 M 1.23 1.18 25.11 100.0 98.43 M 41.27 M 2.39 -587.25 M
156 1402/06/06 4,930 4,930 4,930 4,930 -4.83 4,930 -4.83 0.0 1.69 M 834.78 M 1.37 1.24 27.6 100.0 20.94 M 75.89 M -3.62 -604.42 M
157 1402/06/05 5,030 5,030 5,030 5,030 -2.9 5,180 0.0 0.0 1.23 M 616.68 M 0.98 0.9 0.0 100.0 0.0 102.78 M 0.0 -616.68 M
158 1402/06/04 5,030 5,030 5,030 5,030 -2.9 5,180 0.0 0.0 1.24 M 621.71 M 0.99 0.9 0.81 100.0 5.03 M 38.86 M -7.72 -616.68 M
159 1402/06/01 5,030 5,030 5,030 5,030 -2.9 5,180 0.0 0.0 1.26 M 631.75 M 0.98 0.88 2.39 100.0 15.07 M 26.32 M -1.75 -616.68 M
160 1402/05/31 5,030 5,030 5,030 5,030 -2.9 5,180 0.0 0.0 1.23 M 616.68 M 0.96 0.56 0.0 100.0 0.0 102.78 M 0.0 -616.68 M
161 1402/05/30 5,030 5,030 5,030 5,030 -2.9 5,180 0.0 0.0 1.25 M 626.76 M 0.97 0.56 1.61 100.0 5.04 M 62.68 M -12.43 -616.68 M
162 1402/05/29 5,180 5,180 5,180 5,180 -4.95 5,180 -4.95 0.0 1.27 M 656.59 M 0.96 0.57 3.28 100.0 7.17 M 72.95 M -10.17 -635.07 M
163 1402/05/28 5,290 5,290 5,290 5,290 -2.94 5,450 0.0 0.0 1.23 M 648.55 M 0.91 0.55 0.0 100.0 0.0 58.96 M 0.0 -648.55 M
164 1402/05/25 5,300 5,300 5,300 5,300 -2.93 5,450 -0.18 0.0 1.42 M 751.9 M 0.93 0.64 13.58 100.0 17.02 M 62.66 M -3.68 -649.78 M
165 1402/05/24 5,300 5,300 5,300 5,300 -2.93 5,460 0.0 0.0 1.26 M 667.2 M 0.82 0.56 2.61 100.0 5.81 M 133.44 M -22.98 -649.78 M
166 1402/05/23 5,300 5,300 5,300 5,300 -2.93 5,460 0.0 0.0 1.26 M 665.44 M 0.81 0.55 2.35 100.0 3.92 M 95.06 M -24.28 -649.78 M
167 1402/05/22 5,310 5,310 5,310 5,310 -2.93 5,460 -0.18 0.0 1.46 M 773.46 M 0.96 0.42 15.83 100.0 30.61 M 77.35 M -2.53 -651.01 M
168 1402/05/21 5,470 5,470 5,470 5,470 -4.87 5,470 -4.87 0.0 1.31 M 717.53 M 0.84 0.33 6.54 100.0 5.86 M 65.23 M -11.12 -670.62 M
169 1402/05/18 5,590 5,590 5,590 5,590 -2.95 5,750 -0.17 0.0 2.35 M 1.31 B 1.69 0.6 47.75 100.0 36.83 M 81.97 M -2.23 -685.33 M
170 1402/05/17 5,600 5,600 5,600 5,600 -2.95 5,760 -0.17 0.0 1.32 M 739.33 M 0.94 0.32 7.14 100.0 17.59 M 43.49 M -2.47 -686.56 M
171 1402/05/16 5,610 5,610 5,610 5,610 -2.94 5,770 -0.17 0.0 1.31 M 733.26 M 0.94 0.3 6.2 96.35 45.47 M 54.35 M -1.2 -661.05 M
172 1402/05/15 5,620 5,620 5,620 5,620 -2.94 5,780 -0.17 0.0 1.31 M 738.97 M 0.95 0.28 6.76 100.0 49.96 M 67.18 M -1.34 -689.01 M
173 1402/05/14 5,630 5,630 5,630 5,630 -2.93 5,790 -0.17 0.0 1.57 M 881.87 M 1.19 0.31 21.73 100.0 27.38 M 55.12 M -2.01 -690.24 M
174 1402/05/10 5,800 5,800 5,800 5,800 -4.92 5,800 -4.92 0.0 1.41 M 820.52 M 0.93 0.25 13.34 85.86 15.63 M 88.07 M -5.63 -595.08 M
175 1402/05/09 5,930 5,930 5,930 5,930 -2.95 6,100 -0.16 0.0 1.41 M 834.57 M 0.31 0.23 12.89 85.79 17.92 M 51.14 M -2.85 -608.42 M
176 1402/05/08 5,940 5,940 5,940 5,940 -2.94 6,110 -0.16 0.0 1.25 M 742.63 M 0.27 0.18 1.94 84.0 7.19 M 62.38 M -8.67 -609.44 M
177 1402/05/07 5,950 5,950 5,950 5,950 -2.94 6,120 -0.16 0.0 1.27 M 754.84 M 0.27 0.17 3.36 84.24 8.46 M 63.58 M -7.52 -610.47 M
178 1402/05/04 5,960 5,960 5,960 5,960 -2.93 6,130 -0.16 0.0 1.25 M 745.81 M 0.27 0.16 2.03 87.42 5.04 M 81.5 M -16.18 -636.91 M
179 1402/05/03 5,970 5,970 5,970 5,970 -2.93 6,140 -0.16 0.0 2.4 M 1.43 B 0.53 0.31 48.88 91.66 87.5 M 62.5 M 1.4 -612.52 M
180 1402/05/02 6,040 6,040 6,040 6,040 -2.89 6,150 -1.13 0.0 16.61 M 10.03 B 11.52 2.3 92.62 63.88 53.71 M 100.13 M -1.86 2.88 B
181 1402/05/01 6,220 6,220 6,220 6,220 -4.89 6,220 -4.89 0.0 1.61 M 1.0 B 1.04 0.21 23.99 87.6 18.51 M 79.9 M -4.32 -638.17 M
182 1402/04/31 6,360 6,360 6,360 6,360 -2.9 6,540 -0.15 0.0 1.4 M 892.85 M 0.22 0.18 12.67 100.0 11.31 M 99.21 M -8.77 -779.74 M
183 1402/04/28 6,370 6,370 6,370 6,370 -2.9 6,550 -0.15 0.0 1.32 M 839.72 M 0.16 0.16 7.0 84.83 9.79 M 54.79 M -5.6 -653.56 M
184 1402/04/27 6,470 6,470 6,470 6,470 -3.0 6,560 -1.65 0.0 1.57 M 1.01 B 0.19 0.18 21.72 87.23 20.0 M 80.35 M -4.02 -663.82 M
185 1402/04/26 6,560 6,560 6,560 6,560 -2.96 6,670 -1.33 0.0 1.31 M 857.68 M 0.14 0.12 6.23 84.7 10.69 M 80.72 M -7.55 -673.06 M
186 1402/04/25 6,710 6,710 6,710 6,710 -2.89 6,760 -2.17 0.0 2.16 M 1.45 B 0.23 0.2 43.28 90.75 25.11 M 94.01 M -3.74 -688.45 M
187 1402/04/24 6,910 6,950 6,910 6,910 -2.95 6,910 -2.95 0.58 25.36 M 17.52 B 3.77 2.51 95.16 89.64 49.04 M 65.71 M -1.34 968.19 M
188 1402/04/21 7,120 7,120 7,120 7,120 -2.86 7,120 -2.86 0.0 10.14 M 7.22 B 1.61 1.04 87.31 100.0 29.05 M 144.42 M -4.97 -916.56 M
189 1402/04/20 7,360 7,360 7,360 7,360 2.94 7,330 2.52 0.0 2.62 M 1.93 B 0.33 0.27 100.0 53.27 45.98 M 21.43 M 2.15 902.34 M
190 1402/04/19 7,150 7,150 7,150 7,150 2.88 7,150 2.88 0.0 5.92 M 4.23 B 0.65 0.61 100.0 79.29 54.28 M 62.17 M -1.15 876.59 M
191 1402/04/18 6,950 6,950 6,950 6,950 2.96 6,950 2.96 0.0 3.85 M 2.68 B 0.3 0.4 100.0 68.2 35.25 M 39.72 M -1.13 852.07 M
192 1402/04/17 6,760 6,760 6,650 6,760 2.89 6,750 2.74 1.65 11.04 M 7.46 B 0.86 1.1 100.0 88.91 31.33 M 59.19 M -1.89 827.0 M
193 1402/04/14 6,570 6,570 6,400 6,570 2.98 6,570 2.98 2.66 8.09 M 5.31 B 0.69 0.83 100.0 84.84 24.25 M 59.29 M -2.44 805.48 M
194 1402/04/13 6,390 6,390 6,200 6,390 2.9 6,380 2.74 3.06 10.65 M 6.79 B 1.03 1.14 100.0 97.69 31.6 M 68.43 M -2.17 156.68 M
195 1402/04/12 6,250 6,250 6,000 6,240 2.8 6,210 2.31 4.17 11.72 M 7.28 B 1.29 1.33 100.0 99.33 27.68 M 57.4 M -2.07 48.57 M
196 1402/04/11 6,180 6,250 5,890 6,250 2.97 6,070 0.0 6.11 22.22 M 13.5 B 3.37 2.84 83.76 95.1 31.5 M 35.86 M -1.14 -1.53 B
197 1402/04/10 6,070 6,070 6,050 6,070 2.88 6,070 2.88 0.33 11.76 M 7.14 B 1.95 1.61 100.0 89.57 42.49 M 94.03 M -2.21 744.18 M
198 1402/04/07 5,980 5,980 5,980 5,980 2.93 5,900 1.55 0.0 2.0 M 1.2 B 0.27 0.28 100.0 38.7 41.24 M 14.02 M 2.94 733.15 M
199 1402/04/06 5,810 5,810 5,810 5,810 2.83 5,810 2.83 0.0 3.98 M 2.31 B 0.48 0.55 100.0 100.0 55.08 M 72.29 M -1.31 0.0
200 1402/04/05 5,650 5,650 5,650 5,650 2.91 5,650 2.91 0.0 5.55 M 3.14 B 0.35 0.79 100.0 78.93 47.54 M 49.53 M -1.04 660.97 M
201 1402/04/04 5,500 5,500 5,400 5,500 3.0 5,490 2.81 1.85 9.63 M 5.28 B 0.64 1.43 100.0 85.45 28.88 M 60.21 M -2.09 768.76 M
202 1402/04/03 5,340 5,340 5,250 5,340 2.89 5,340 2.89 1.71 8.99 M 4.8 B 0.61 1.38 100.0 86.35 35.01 M 46.54 M -1.33 654.68 M
203 1402/03/31 5,216 5,216 5,089 5,216 2.98 5,190 2.47 2.5 9.51 M 4.94 B 0.71 1.51 100.0 86.21 40.46 M 42.13 M -1.04 680.66 M
204 1402/03/30 5,089 5,089 4,801 5,089 3.0 5,065 2.51 6.0 8.1 M 4.1 B 0.67 1.3 100.0 84.81 29.52 M 27.62 M 1.07 623.37 M
205 1402/03/29 5,038 5,038 4,746 5,030 2.82 4,941 1.0 6.15 42.86 M 21.18 B 8.77 8.88 99.03 97.55 41.45 M 71.24 M -1.72 313.0 M
206 1402/03/28 4,892 4,892 4,892 4,892 2.99 4,892 2.99 0.0 6.15 M 3.01 B 1.36 1.3 95.36 80.07 43.48 M 66.92 M -1.54 460.29 M
207 1402/03/27 4,750 4,750 4,750 4,750 2.99 4,750 2.99 0.0 7.04 M 3.35 B 1.08 1.43 95.83 82.59 50.09 M 92.1 M -1.84 442.89 M
208 1402/03/24 4,675 4,675 4,675 4,675 3.0 4,612 1.61 0.0 2.56 M 1.19 B 0.39 0.51 100.0 52.03 66.38 M 29.6 M 2.24 573.16 M
209 1402/03/23 4,619 4,619 4,619 4,619 2.99 4,539 1.2 0.0 1.92 M 886.76 M 0.29 0.38 100.0 68.07 35.47 M 24.14 M 1.47 283.14 M
210 1402/03/22 4,485 4,485 4,485 4,485 2.99 4,485 2.99 0.0 6.78 M 3.04 B 1.22 1.31 100.0 90.96 48.25 M 76.8 M -1.59 274.93 M
211 1402/03/21 4,367 4,367 4,367 4,367 3.0 4,355 2.71 0.0 4.32 M 1.88 B 0.86 0.83 100.0 85.79 48.32 M 32.34 M 1.49 267.7 M
212 1402/03/20 4,304 4,304 4,054 4,304 2.99 4,240 1.46 6.17 17.07 M 7.24 B 8.84 3.55 94.14 99.64 35.67 M 44.51 M -1.25 -398.06 M
213 1402/03/17 4,225 4,225 4,225 4,225 3.0 4,179 1.88 0.0 3.1 M 1.31 B 2.0 0.52 100.0 80.22 39.68 M 33.89 M 1.17 258.99 M
214 1402/03/16 4,183 4,183 4,183 4,183 2.98 4,102 0.98 0.0 1.65 M 688.28 M 0.88 0.27 100.0 62.75 45.89 M 17.99 M 2.55 256.42 M
215 1402/03/13 4,145 4,145 4,145 4,145 2.98 4,062 0.92 0.0 1.54 M 638.05 M 0.79 0.26 100.0 60.18 53.17 M 13.24 M 4.02 254.09 M
216 1402/03/10 4,102 4,102 4,102 4,102 2.99 4,025 1.05 0.0 1.84 M 753.85 M 0.8 0.3 100.0 66.64 41.88 M 27.91 M 1.5 251.45 M
217 1402/03/09 4,067 4,067 4,067 4,067 2.99 3,983 0.86 0.0 1.53 M 623.41 M 0.54 0.25 100.0 60.01 124.68 M 22.01 M 5.67 249.31 M
218 1402/03/08 4,039 4,039 4,039 4,039 2.98 3,949 0.69 0.0 1.2 M 485.88 M 0.34 0.2 100.0 49.04 40.49 M 8.83 M 4.59 247.59 M
219 1402/03/07 3,965 3,965 3,965 3,965 2.99 3,922 1.87 0.0 3.27 M 1.3 B 0.74 0.53 100.0 62.5 43.21 M 19.76 M 2.19 486.11 M
220 1402/03/06 3,923 3,923 3,923 3,923 2.99 3,850 1.08 0.0 1.91 M 749.09 M 0.28 0.3 0.0 0.0 0.0 0.0 0.0 0.0
221 1402/03/03 3,853 3,853 3,801 3,853 2.99 3,809 1.82 1.37 3.56 M 1.37 B 0.5 0.57 100.0 65.6 28.61 M 22.52 M 1.27 472.38 M
222 1402/03/02 3,788 3,788 3,692 3,788 2.99 3,741 1.71 2.6 4.14 M 1.56 B 0.49 0.65 96.05 74.16 27.21 M 25.67 M 1.06 341.02 M
223 1402/03/01 3,692 3,692 3,692 3,692 2.98 3,678 2.59 0.0 5.05 M 1.86 B 0.62 0.8 100.0 55.9 43.34 M 38.59 M 1.12 821.84 M
224 1402/02/31 3,592 3,594 3,542 3,594 2.98 3,585 2.72 1.47 7.42 M 2.66 B 0.99 1.2 96.73 85.39 33.4 M 31.97 M 1.04 301.41 M
225 1402/02/30 3,361 3,542 3,360 3,510 2.06 3,490 1.48 5.42 14.47 M 5.05 B 2.33 2.64 100.0 77.39 45.91 M 33.41 M 1.37 1.14 B
226 1402/02/27 3,565 3,565 3,360 3,360 -2.97 3,439 -0.69 6.1 4.57 M 1.57 B 0.72 0.85 73.75 100.0 26.3 M 56.04 M -2.13 -411.94 M
227 1402/02/25 3,463 3,463 3,462 3,463 2.97 3,463 2.97 0.03 10.59 M 3.67 B 1.75 2.15 100.0 98.11 70.55 M 138.43 M -1.96 69.26 M
228 1402/02/24 3,401 3,401 3,401 3,401 3.0 3,363 1.85 0.0 3.81 M 1.3 B 0.35 0.8 100.0 67.8 80.94 M 36.59 M 2.21 416.96 M
229 1402/02/23 3,338 3,338 3,338 3,338 2.99 3,302 1.88 0.0 3.9 M 1.3 B 0.38 0.76 0.0 0.0 0.0 0.0 0.0 0.0
230 1402/02/20 3,241 3,241 3,230 3,241 2.99 3,241 2.99 0.34 8.21 M 2.66 B 0.92 1.64 100.0 82.63 35.48 M 24.16 M 1.47 462.17 M
231 1402/02/19 3,053 3,241 3,053 3,241 2.99 3,147 0.0 6.16 5.33 M 1.68 B 0.61 0.99 76.57 97.5 31.32 M 19.47 M 1.61 -351.06 M
232 1402/02/18 3,299 3,299 3,110 3,110 -2.99 3,147 -1.84 6.08 8.98 M 2.83 B 1.2 1.8 86.48 100.0 33.48 M 28.26 M 1.18 -382.08 M
233 1402/02/17 3,226 3,226 3,042 3,226 2.97 3,206 2.33 6.05 27.3 M 8.75 B 13.04 6.9 94.5 77.4 53.36 M 35.65 M 1.5 1.5 B
234 1402/02/16 3,210 3,210 3,210 3,210 2.98 3,133 0.51 0.0 1.1 M 353.47 M 0.44 0.26 94.15 100.0 47.54 M 15.37 M 3.09 -20.67 M
235 1402/02/13 3,184 3,184 3,184 3,184 2.98 3,117 0.81 0.0 1.81 M 575.68 M 0.59 0.44 77.88 100.0 56.04 M 23.03 M 2.43 -127.36 M
236 1402/02/12 3,118 3,118 3,118 3,118 2.97 3,092 2.11 0.0 4.78 M 1.49 B 1.68 1.18 100.0 71.28 53.21 M 39.34 M 1.35 427.87 M
237 1402/02/11 3,087 3,087 3,087 3,087 2.97 3,028 1.0 0.0 2.3 M 710.32 M 0.66 0.57 65.23 100.0 33.1 M 27.32 M 1.21 -246.96 M
238 1402/02/10 3,081 3,081 3,081 3,081 2.97 2,998 0.2 0.0 475.2 K 146.41 M 0.11 0.12 57.91 100.0 28.26 M 7.32 M 3.86 -61.62 M
239 1402/02/09 3,041 3,041 3,041 3,041 2.98 2,992 1.32 0.0 3.01 M 915.18 M 0.65 0.76 80.06 100.0 33.31 M 31.56 M 1.06 -182.46 M
240 1402/02/06 2,981 2,981 2,981 2,981 2.97 2,953 2.0 0.0 4.81 M 1.43 B 1.28 1.24 85.02 42.03 50.81 M 21.53 M 2.36 616.62 M
241 1402/02/05 2,937 2,937 2,937 2,937 2.98 2,895 1.51 0.0 3.61 M 1.06 B 1.06 0.91 77.83 16.88 68.76 M 7.46 M 9.22 646.14 M
242 1402/02/04 2,872 2,872 2,872 2,872 2.98 2,852 2.26 0.0 5.44 M 1.56 B 2.01 1.42 74.23 44.89 33.15 M 31.9 M 1.04 458.66 M
243 1402/01/30 2,829 2,829 2,829 2,829 2.99 2,789 1.53 0.0 3.85 M 1.09 B 1.8 1.03 53.22 22.04 48.28 M 16.0 M 3.02 339.48 M
244 1402/01/29 2,771 2,771 2,771 2,771 2.97 2,747 2.08 0.0 5.33 M 1.48 B 1.6 1.43 59.27 43.75 67.37 M 22.29 M 3.02 229.37 M
245 1402/01/28 2,765 2,765 2,765 2,765 2.98 2,691 0.22 0.0 585.0 K 161.75 M 0.14 0.14 31.62 64.0 51.15 M 6.09 M 8.4 -52.38 M
246 1402/01/27 2,744 2,744 2,744 2,744 2.96 2,685 0.75 0.0 1.88 M 514.64 M 0.29 0.41 89.34 100.0 32.84 M 16.6 M 1.98 -54.88 M
247 1402/01/26 2,724 2,724 2,724 2,724 2.99 2,665 0.76 0.0 1.88 M 510.94 M 0.3 0.41 100.0 100.0 85.16 M 17.62 M 4.83 0.0
248 1402/01/22 2,714 2,714 2,714 2,714 3.0 2,645 0.38 0.0 1.0 M 272.06 M 0.13 0.21 100.0 100.0 30.23 M 12.96 M 2.33 0.0
249 1402/01/21 2,635 2,635 2,635 2,635 2.97 2,635 2.97 0.0 11.36 M 2.99 B 1.77 2.36 100.0 71.49 30.24 M 40.38 M -1.34 853.62 M
250 1402/01/20 2,587 2,587 2,587 2,587 2.99 2,559 1.87 0.0 5.09 M 1.32 B 0.93 1.03 100.0 41.06 24.39 M 15.9 M 1.53 776.1 M
251 1402/01/19 2,534 2,534 2,388 2,512 2.07 2,512 2.07 6.11 12.91 M 3.24 B 3.67 2.86 98.51 78.58 28.02 M 22.55 M 1.24 646.36 M
252 1402/01/16 2,524 2,524 2,524 2,524 2.98 2,461 0.41 0.0 1.16 M 291.87 M 0.32 0.25 100.0 100.0 17.17 M 11.23 M 1.53 0.0
253 1402/01/15 2,466 2,467 2,440 2,467 2.96 2,451 2.3 1.11 6.74 M 1.66 B 2.77 1.53 100.0 100.0 27.24 M 31.35 M -1.15 0.0
254 1402/01/14 2,431 2,431 2,291 2,431 2.96 2,396 1.48 6.11 6.28 M 1.51 B 4.45 1.49 100.0 100.0 26.07 M 24.39 M 1.07 0.0
255 1402/01/09 2,428 2,428 2,428 2,428 2.97 2,361 0.13 0.0 398.86 K 96.84 M 0.2 0.09 100.0 100.0 48.42 M 6.92 M 7.0 0.0
256 1402/01/08 2,406 2,406 2,337 2,406 3.0 2,358 0.94 2.95 3.02 M 725.09 M 1.23 0.69 100.0 100.0 24.17 M 11.7 M 2.07 0.0
257 1402/01/07 2,391 2,391 2,380 2,391 2.97 2,336 0.6 0.46 1.84 M 439.15 M 0.69 0.38 97.28 100.0 22.48 M 17.57 M 1.28 -11.95 M
258 1402/01/06 2,386 2,386 2,370 2,386 2.98 2,322 0.22 0.68 640.02 K 152.59 M 0.22 0.13 97.02 100.0 16.98 M 13.12 M 1.29 -3.13 M
259 1402/01/05 2,377 2,377 2,377 2,377 2.99 2,317 0.39 0.0 1.15 M 273.41 M 0.31 0.23 100.0 82.61 15.19 M 13.29 M 1.14 47.54 M
260 1401/12/28 2,354 2,356 2,248 2,356 2.97 2,308 0.87 4.8 3.24 M 759.17 M 0.68 0.67 100.0 100.0 23.72 M 15.49 M 1.53 0.0
261 1401/12/27 2,315 2,315 2,280 2,315 2.98 2,288 1.78 1.54 5.39 M 1.25 B 0.94 1.15 100.0 100.0 21.16 M 29.03 M -1.37 0.0
262 1401/12/24 2,294 2,294 2,294 2,294 2.96 2,248 0.9 0.0 2.97 M 681.67 M 0.51 0.65 100.0 100.0 20.05 M 20.05 M 1.0 0.0
263 1401/12/23 2,283 2,283 2,283 2,283 2.98 2,228 0.5 0.0 1.63 M 371.99 M 0.26 0.36 100.0 53.97 21.88 M 5.74 M 3.81 171.23 M
264 1401/12/22 2,245 2,246 2,240 2,246 2.98 2,217 1.65 0.27 5.37 M 1.21 B 0.7 1.24 100.0 73.93 31.74 M 14.86 M 2.14 314.44 M
265 1401/12/21 2,110 2,209 2,110 2,200 2.56 2,181 1.68 4.69 8.47 M 1.85 B 1.13 2.11 94.5 93.7 19.67 M 20.42 M -1.04 14.84 M
266 1401/12/20 2,146 2,146 2,125 2,146 2.98 2,145 2.93 0.99 10.2 M 2.19 B 1.61 2.81 95.59 40.57 24.61 M 24.66 M -1.0 1.2 B
267 1401/12/16 2,125 2,125 2,125 2,125 2.96 2,084 0.97 0.0 3.41 M 725.38 M 0.56 0.92 100.0 12.12 21.98 M 6.28 M 3.5 637.5 M
268 1401/12/15 2,103 2,103 2,103 2,103 2.99 2,064 1.08 0.0 3.75 M 787.61 M 0.62 1.02 100.0 14.56 23.87 M 6.03 M 3.96 672.96 M
269 1401/12/14 2,041 2,042 2,033 2,042 2.98 2,042 2.98 0.44 12.54 M 2.56 B 3.08 3.83 99.6 17.52 24.29 M 17.95 M 1.35 2.1 B
270 1401/12/13 1,928 2,002 1,928 2,002 2.98 1,983 2.01 3.84 7.68 M 1.53 B 2.43 2.39 99.37 45.64 24.98 M 19.99 M 1.25 823.93 M
271 1401/12/10 1,960 1,975 1,935 1,959 0.93 1,944 0.15 2.07 4.31 M 839.82 M 1.47 1.28 95.6 48.89 25.9 M 14.16 M 1.83 392.29 M
272 1401/12/09 1,885 1,990 1,885 1,961 1.24 1,941 0.21 5.57 2.28 M 445.73 M 0.51 0.66 99.71 54.86 14.34 M 9.78 M 1.47 199.9 M
273 1401/12/08 1,890 1,970 1,886 1,914 -1.34 1,937 -0.15 4.45 3.28 M 633.23 M 0.7 0.95 84.62 69.33 15.76 M 16.26 M -1.03 96.81 M
274 1401/12/07 1,896 1,992 1,896 1,896 -2.77 1,940 -0.51 5.06 2.78 M 531.7 M 0.61 0.77 93.56 78.05 16.58 M 14.82 M 1.12 82.47 M
275 1401/12/06 1,961 1,994 1,954 1,989 2.74 1,950 0.72 2.05 3.13 M 619.69 M 0.77 0.88 89.08 88.57 21.23 M 15.25 M 1.39 3.1 M
276 1401/12/03 1,900 1,980 1,890 1,919 -0.21 1,936 0.68 4.76 3.23 M 634.89 M 0.87 0.85 100.0 100.0 23.51 M 19.84 M 1.19 0.0
277 1401/12/02 1,888 1,957 1,884 1,940 2.11 1,923 1.21 3.87 10.17 M 1.96 B 5.71 2.17 100.0 41.07 27.96 M 27.72 M 1.01 1.15 B
278 1401/12/01 1,847 1,926 1,847 1,925 1.32 1,900 0.0 4.28 4.07 M 773.79 M 3.2 0.88 96.36 49.41 21.3 M 25.49 M -1.2 363.27 M
279 1401/11/30 1,891 1,891 1,854 1,859 -2.72 1,900 -0.58 2.0 2.06 M 382.18 M 1.99 0.43 63.56 97.07 22.08 M 41.22 M -1.87 -128.05 M
280 1401/11/26 1,964 1,966 1,886 1,911 0.1 1,911 0.1 4.24 657.86 K 127.29 M 0.5 0.13 77.32 46.88 16.4 M 5.97 M 2.75 38.75 M
281 1401/11/25 1,862 1,870 1,861 1,861 -2.97 1,909 -0.47 0.48 1.63 M 303.78 M 1.09 0.3 75.81 100.0 17.72 M 21.7 M -1.22 -73.47 M
282 1401/11/24 1,863 1,895 1,863 1,878 -2.19 1,918 -0.1 1.72 487.93 K 91.71 M 0.2 0.09 100.0 100.0 18.34 M 13.1 M 1.4 0.0
283 1401/11/23 1,950 1,950 1,870 1,885 -2.08 1,920 -0.26 4.28 1.52 M 288.51 M 0.57 0.27 97.62 67.71 25.6 M 24.42 M 1.05 86.29 M
284 1401/11/19 1,922 1,978 1,911 1,950 1.46 1,925 0.16 3.51 867.24 K 169.96 M 0.25 0.15 100.0 100.0 14.16 M 9.44 M 1.5 0.0
285 1401/11/18 1,868 1,969 1,868 1,968 2.93 1,922 0.52 5.41 2.12 M 416.64 M 0.49 0.36 75.39 87.95 22.44 M 12.64 M 1.78 -52.31 M
286 1401/11/17 1,868 1,899 1,868 1,868 -2.96 1,912 -0.68 1.66 2.51 M 469.94 M 0.47 0.42 47.74 60.25 20.4 M 11.8 M 1.73 -58.79 M
287 1401/11/16 1,899 1,899 1,898 1,898 -2.97 1,925 -1.58 0.05 5.38 M 1.02 B 1.06 0.92 44.28 100.0 28.28 M 85.15 M -3.01 -569.4 M
288 1401/11/12 1,900 2,010 1,894 1,970 0.92 1,956 0.2 6.12 2.6 M 511.19 M 0.5 0.43 94.22 94.26 12.04 M 20.95 M -1.74 -195.0 K
289 1401/11/11 1,920 1,964 1,920 1,920 -2.98 1,952 -1.36 2.29 4.67 M 899.77 M 0.88 0.77 35.87 94.58 16.14 M 56.73 M -3.52 -528.22 M
290 1401/11/10 1,960 1,980 1,960 1,960 -2.97 1,979 -2.03 1.02 6.54 M 1.28 B 1.45 1.09 54.14 100.0 49.58 M 58.28 M -1.18 -588.0 M
291 1401/11/09 2,007 2,008 2,007 2,007 -3.0 2,020 -2.37 0.05 7.53 M 1.51 B 1.63 1.32 60.18 100.0 60.66 M 34.36 M 1.77 -602.1 M
292 1401/11/08 2,043 2,105 2,027 2,027 -2.97 2,069 -0.96 3.85 4.05 M 826.95 M 0.43 0.73 25.91 100.0 15.31 M 48.64 M -3.18 -612.67 M
293 1401/11/05 2,100 2,100 2,045 2,100 -0.38 2,089 -0.9 2.69 3.1 M 644.58 M 0.33 0.57 98.41 95.13 25.37 M 15.33 M 1.66 21.12 M
294 1401/11/04 2,144 2,145 2,100 2,110 -2.5 2,108 -2.59 2.14 5.4 M 1.14 B 0.59 1.03 65.95 98.93 16.33 M 19.77 M -1.21 -375.63 M
295 1401/11/03 2,228 2,228 2,112 2,132 -1.48 2,164 0.0 5.49 2.54 M 548.78 M 0.24 0.48 78.69 83.92 13.93 M 11.51 M 1.21 -28.74 M
296 1401/10/26 2,204 2,204 2,170 2,170 1.4 2,204 2.99 1.57 8.05 M 1.78 B 0.78 1.58 53.94 62.75 19.15 M 19.89 M -1.04 -156.48 M
297 1401/10/24 2,129 2,140 2,107 2,140 2.98 2,140 2.98 1.57 28.05 M 6.0 B 5.32 7.35 41.17 85.74 38.01 M 111.86 M -2.94 -2.67 B
298 1401/10/21 2,097 2,101 2,030 2,070 -0.67 2,078 -0.29 3.5 2.79 M 578.72 M 0.54 0.74 89.24 89.7 9.93 M 15.27 M -1.54 -2.68 M
299 1401/10/20 2,041 2,130 2,041 2,070 -1.15 2,084 -0.48 4.36 4.46 M 929.6 M 0.8 1.14 92.18 95.89 18.23 M 19.38 M -1.06 -34.5 M
300 1401/10/19 2,170 2,180 2,083 2,090 -2.65 2,094 -2.47 4.66 9.76 M 2.04 B 2.4 2.8 72.26 94.91 18.94 M 71.85 M -3.79 -463.07 M
301 1401/10/18 2,100 2,175 2,092 2,175 2.98 2,147 1.66 3.97 6.71 M 1.44 B 1.76 2.05 97.08 95.51 18.39 M 24.13 M -1.31 22.61 M
302 1401/10/17 2,107 2,153 2,102 2,113 1.05 2,112 1.0 2.43 2.62 M 559.0 M 0.7 0.77 75.89 80.65 14.63 M 13.26 M 1.1 -26.65 M
303 1401/10/14 2,055 2,107 2,055 2,067 -1.2 2,091 -0.05 2.53 2.2 M 459.48 M 0.52 0.61 79.35 91.18 11.76 M 17.46 M -1.48 -54.36 M
304 1401/10/13 2,051 2,106 2,035 2,106 2.98 2,092 2.3 3.49 6.52 M 1.36 B 1.6 1.51 96.92 60.26 33.03 M 16.11 M 2.05 499.78 M
305 1401/10/12 2,001 2,085 2,001 2,051 1.28 2,045 0.99 4.2 2.32 M 480.27 M 0.5 0.5 95.2 87.07 13.45 M 11.3 M 1.19 39.05 M
306 1401/10/11 2,025 2,056 2,023 2,056 -1.39 2,025 -2.88 1.63 5.41 M 1.1 B 1.33 1.21 67.69 100.0 19.51 M 28.08 M -1.44 -353.8 M
307 1401/10/10 2,050 2,135 2,030 2,107 0.72 2,085 -0.33 5.17 2.32 M 482.62 M 0.6 0.49 64.44 82.19 10.72 M 9.44 M 1.14 -85.67 M
308 1401/10/07 2,178 2,178 2,055 2,112 -0.14 2,092 -1.09 5.99 4.53 M 946.16 M 1.46 1.0 82.21 92.6 9.97 M 15.11 M -1.51 -98.27 M
309 1401/10/05 2,113 2,118 2,070 2,118 2.97 2,115 2.82 2.32 5.84 M 1.24 B 2.6 1.31 100.0 56.63 24.7 M 15.9 M 1.55 535.6 M
310 1401/10/04 2,040 2,069 1,960 2,069 2.99 2,057 2.39 5.56 5.3 M 1.09 B 2.93 1.24 100.0 66.15 30.28 M 12.43 M 2.44 368.93 M
311 1401/10/03 1,984 2,040 1,955 2,035 1.6 2,009 0.3 4.35 2.37 M 477.87 M 1.08 0.55 79.1 80.57 14.54 M 8.95 M 1.62 -7.01 M
312 1401/09/30 1,949 2,049 1,949 1,990 -0.95 2,003 -0.3 5.13 1.44 M 287.09 M 0.62 0.33 79.45 100.0 8.15 M 9.9 M -1.22 -59.0 M
313 1401/09/29 1,960 1,975 1,955 1,961 -2.68 2,009 -0.3 1.02 564.45 K 110.9 M 0.22 0.13 30.49 100.0 1.61 M 5.04 M -3.13 -77.09 M
314 1401/09/28 2,001 2,031 1,975 1,989 -1.58 2,015 -0.3 2.84 1.54 M 307.64 M 0.41 0.35 48.28 100.0 6.75 M 11.39 M -1.69 -159.12 M
315 1401/09/27 2,050 2,050 1,991 2,019 0.4 2,021 0.5 2.96 3.13 M 633.31 M 0.93 0.73 96.22 96.94 10.51 M 11.16 M -1.06 -4.54 M
316 1401/09/26 2,021 2,021 2,000 2,021 2.95 2,011 2.45 1.05 4.27 M 862.64 M 1.43 1.01 100.0 66.03 20.06 M 16.75 M 1.2 293.05 M
317 1401/09/23 1,997 1,997 1,997 1,997 2.99 1,963 1.24 0.0 2.18 M 435.76 M 0.6 0.53 100.0 35.84 29.05 M 8.22 M 3.53 279.58 M
318 1401/09/22 1,978 1,978 1,978 1,978 2.97 1,939 0.94 0.0 1.66 M 327.58 M 0.37 0.4 100.0 34.96 109.19 M 5.45 M 20.02 213.06 M
319 1401/09/21 1,861 1,924 1,861 1,924 3.0 1,921 2.84 3.39 7.64 M 1.47 B 1.06 2.0 100.0 87.02 61.13 M 53.2 M 1.15 190.48 M
320 1401/09/20 1,869 1,887 1,835 1,871 0.05 1,868 -0.11 2.83 1.13 M 211.18 M 0.13 0.3 93.33 81.18 12.32 M 5.36 M 2.3 25.68 M
321 1401/09/19 1,899 1,900 1,832 1,833 -2.91 1,870 -0.95 3.71 2.34 M 432.74 M 0.27 0.62 74.09 98.72 16.03 M 14.24 M 1.13 -106.57 M
322 1401/09/16 1,901 1,920 1,862 1,890 -1.05 1,888 -1.15 3.11 5.44 M 1.03 B 0.61 1.5 88.3 92.56 34.88 M 18.64 M 1.87 -43.83 M
323 1401/09/15 1,966 1,966 1,862 1,930 0.84 1,910 -0.21 5.59 6.1 M 1.17 B 0.77 1.74 94.67 95.51 19.36 M 11.6 M 1.67 -9.78 M
324 1401/09/14 1,900 1,917 1,860 1,917 2.95 1,914 2.79 3.06 20.9 M 4.0 B 4.56 8.08 99.53 95.72 54.55 M 38.68 M 1.41 152.68 M
325 1401/09/13 1,862 1,862 1,827 1,862 2.99 1,862 2.99 1.92 8.51 M 1.58 B 2.6 3.9 100.0 88.24 34.42 M 23.68 M 1.45 186.2 M
326 1401/09/12 1,841 1,841 1,840 1,841 2.96 1,808 1.12 0.05 2.12 M 390.96 M 0.62 1.0 100.0 52.92 55.85 M 6.47 M 8.64 184.07 M
327 1401/09/09 1,788 1,788 1,788 1,788 3.0 1,788 3.0 0.0 7.12 M 1.27 B 2.89 4.04 100.0 85.96 45.49 M 52.15 M -1.15 178.8 M
328 1401/09/08 1,764 1,777 1,764 1,777 2.95 1,736 0.58 0.74 1.14 M 202.95 M 0.48 0.66 100.0 12.47 33.82 M 3.16 M 10.69 177.63 M
329 1401/09/07 1,693 1,745 1,692 1,745 2.95 1,726 1.83 3.13 4.0 M 696.6 M 2.03 2.55 100.0 74.99 17.86 M 17.41 M 1.03 174.24 M
330 1401/09/06 1,703 1,730 1,700 1,720 2.38 1,695 0.89 1.76 1.97 M 340.52 M 1.09 1.28 100.0 47.2 22.7 M 6.7 M 3.39 179.8 M
331 1401/09/05 1,674 1,709 1,674 1,709 2.95 1,680 1.2 2.09 2.95 M 501.41 M 1.59 1.95 100.0 65.77 13.2 M 9.99 M 1.32 171.64 M
332 1401/09/02 1,646 1,698 1,634 1,687 1.69 1,660 0.06 3.92 2.28 M 379.22 M 1.46 1.52 91.56 81.13 23.15 M 8.1 M 2.86 39.58 M
333 1401/09/01 1,640 1,670 1,628 1,657 -0.18 1,659 -0.06 2.58 653.62 K 107.9 M 0.36 0.44 71.07 99.45 3.83 M 5.37 M -1.4 -30.62 M
334 1401/08/30 1,640 1,683 1,640 1,679 1.14 1,660 0.0 2.62 1.97 M 327.56 M 1.25 1.39 94.93 94.88 11.96 M 14.8 M -1.24 170.0 K
335 1401/08/29 1,642 1,702 1,642 1,700 2.78 1,660 0.36 3.65 1.21 M 203.83 M 0.83 0.86 100.0 84.37 4.0 M 5.73 M -1.43 31.86 M
336 1401/08/28 1,650 1,678 1,650 1,678 2.94 1,654 1.47 1.7 3.15 M 527.6 M 2.41 2.38 100.0 68.26 12.56 M 15.01 M -1.19 167.44 M
337 1401/08/25 1,654 1,664 1,626 1,664 2.34 1,630 0.25 2.34 825.63 K 136.45 M 0.54 0.59 93.52 86.63 6.08 M 5.63 M 1.08 9.39 M
338 1401/08/24 1,611 1,662 1,610 1,662 2.85 1,626 0.62 3.23 1.87 M 308.12 M 0.98 1.39 96.69 48.45 9.93 M 4.98 M 2.0 148.66 M
339 1401/08/23 1,630 1,659 1,615 1,615 0.19 1,616 0.25 2.72 823.36 K 135.22 M 0.37 0.63 88.06 80.01 4.76 M 9.84 M -2.07 10.88 M
340 1401/08/22 1,610 1,656 1,600 1,652 2.61 1,612 0.12 3.5 584.6 K 95.52 M 0.27 0.43 88.77 64.83 3.39 M 3.1 M 1.1 22.86 M
341 1401/08/21 1,611 1,640 1,611 1,625 2.01 1,610 1.07 1.8 2.43 M 397.38 M 1.3 1.81 100.0 55.32 9.24 M 6.11 M 1.51 177.53 M
342 1401/08/18 1,573 1,620 1,567 1,619 1.5 1,593 -0.13 3.38 1.87 M 297.27 M 1.23 1.39 90.58 66.89 10.36 M 7.65 M 1.35 70.42 M
343 1401/08/17 1,626 1,632 1,562 1,562 -2.98 1,595 -0.93 4.48 3.82 M 606.38 M 4.39 2.94 73.44 91.49 15.91 M 32.63 M -2.05 -109.41 M
344 1401/08/16 1,600 1,640 1,600 1,640 2.95 1,610 1.07 2.5 2.46 M 402.62 M 5.0 1.99 100.0 67.01 22.37 M 8.7 M 2.57 132.84 M
345 1401/08/15 1,590 1,602 1,590 1,590 -0.19 1,593 0.0 0.75 368.13 K 58.58 M 0.51 0.26 91.48 100.0 5.36 M 4.51 M 1.19 -4.99 M
346 1401/08/14 1,575 1,606 1,572 1,602 0.5 1,593 -0.06 2.16 813.74 K 129.25 M 0.81 0.54 100.0 97.89 6.15 M 7.91 M -1.28 2.73 M
347 1401/08/11 1,601 1,601 1,575 1,575 -1.19 1,594 0.0 1.65 115.38 K 18.19 M 0.08 0.07 39.43 98.68 1.43 M 1.99 M -1.39 -10.77 M
348 1401/08/10 1,575 1,600 1,569 1,583 -0.75 1,594 -0.06 1.98 592.15 K 93.54 M 0.42 0.37 79.2 89.36 3.7 M 4.64 M -1.25 -9.5 M
349 1401/08/09 1,606 1,611 1,570 1,600 0.31 1,595 0.0 2.61 570.19 K 90.97 M 0.41 0.31 65.47 81.46 7.45 M 6.74 M 1.11 -14.54 M
350 1401/08/08 1,585 1,585 1,558 1,573 -2.05 1,595 -0.68 1.73 1.54 M 240.22 M 1.25 0.76 84.7 100.0 15.65 M 13.35 M 1.17 -36.75 M
351 1401/08/07 1,600 1,600 1,573 1,578 -2.65 1,606 -0.93 1.72 2.24 M 353.47 M 2.03 1.09 82.05 100.0 22.31 M 14.73 M 1.51 -63.47 M
352 1401/08/04 1,617 1,632 1,586 1,590 -2.69 1,621 -0.8 2.9 2.18 M 348.43 M 1.94 1.06 66.95 93.45 15.55 M 13.57 M 1.15 -92.32 M
353 1401/08/03 1,637 1,640 1,601 1,630 -0.31 1,634 -0.06 2.44 592.04 K 96.2 M 0.51 0.28 69.93 100.0 5.61 M 4.58 M 1.22 -28.92 M
354 1401/08/02 1,666 1,666 1,636 1,659 1.59 1,635 0.12 1.83 446.21 K 73.83 M 0.4 0.2 100.0 97.74 4.92 M 2.78 M 1.77 1.67 M
355 1401/08/01 1,642 1,667 1,620 1,667 2.27 1,633 0.18 2.9 695.31 K 115.04 M 0.53 0.28 99.55 90.62 6.74 M 3.26 M 2.07 10.27 M
356 1401/07/30 1,601 1,653 1,601 1,653 1.66 1,630 0.25 3.25 1.58 M 259.77 M 1.13 0.5 99.61 84.11 18.48 M 11.5 M 1.61 40.26 M
357 1401/07/27 1,601 1,651 1,600 1,623 -0.12 1,626 0.06 3.19 2.31 M 375.58 M 1.73 0.64 82.59 80.68 23.86 M 14.43 M 1.65 7.17 M
358 1401/07/26 1,640 1,640 1,622 1,623 -0.06 1,625 0.06 1.11 815.64 K 132.77 M 0.47 0.21 77.61 93.4 7.36 M 11.27 M -1.53 -20.96 M
359 1401/07/25 1,624 1,655 1,624 1,652 1.79 1,624 0.06 1.91 229.4 K 37.81 M 0.12 0.06 100.0 82.49 2.91 M 3.12 M -1.07 6.62 M
360 1401/07/24 1,615 1,641 1,615 1,641 1.36 1,623 0.25 1.61 1.67 M 273.33 M 0.7 0.33 97.17 100.0 16.6 M 13.02 M 1.28 -7.73 M
361 1401/07/23 1,615 1,648 1,575 1,640 1.05 1,619 -0.25 4.63 1.94 M 312.55 M 0.77 0.31 88.73 86.43 8.16 M 14.22 M -1.74 7.19 M
362 1401/07/20 1,612 1,631 1,596 1,602 -1.72 1,623 -0.43 2.19 2.03 M 326.05 M 0.85 0.31 81.53 69.08 12.66 M 17.33 M -1.37 40.6 M
363 1401/07/19 1,601 1,670 1,600 1,658 1.34 1,630 -0.37 4.38 2.78 M 451.17 M 1.39 0.44 85.83 78.04 20.38 M 20.71 M -1.02 35.14 M
364 1401/07/18 1,621 1,630 1,595 1,627 -1.03 1,636 -0.49 2.19 1.18 M 188.66 M 0.39 0.18 69.85 53.3 6.59 M 5.59 M 1.18 31.21 M
365 1401/07/17 1,650 1,659 1,628 1,628 -2.98 1,644 -2.03 1.9 4.1 M 667.94 M 1.33 0.66 74.6 100.0 19.93 M 30.36 M -1.52 -169.64 M
366 1401/07/16 1,708 1,712 1,643 1,663 -1.77 1,678 -0.89 4.2 2.51 M 416.33 M 0.78 0.4 67.72 92.27 8.54 M 16.7 M -1.95 -102.19 M
367 1401/07/12 1,710 1,734 1,646 1,680 -0.94 1,693 -0.18 5.35 1.41 M 238.24 M 0.42 0.23 61.8 81.3 6.69 M 9.22 M -1.38 -46.45 M
368 1401/07/11 1,660 1,713 1,660 1,700 0.24 1,696 0.0 3.19 817.49 K 138.38 M 0.23 0.13 53.3 97.54 5.27 M 5.87 M -1.11 -61.22 M
369 1401/07/10 1,694 1,790 1,694 1,694 -2.98 1,696 -2.86 5.67 6.15 M 1.04 B 2.12 1.02 89.21 98.34 21.64 M 21.37 M 1.01 -95.29 M
370 1401/07/09 1,736 1,736 1,736 1,736 -2.96 1,746 -2.4 0.0 4.57 M 792.62 M 1.55 0.79 78.1 100.0 32.58 M 28.31 M 1.15 -173.6 M
371 1401/07/06 1,766 1,799 1,766 1,766 -2.97 1,789 -1.7 1.87 3.07 M 541.84 M 0.55 0.54 67.41 100.0 9.61 M 16.42 M -1.71 -176.6 M
372 1401/07/04 1,790 1,790 1,790 1,790 -2.98 1,820 -1.36 0.0 2.44 M 436.15 M 0.33 0.43 58.96 100.0 10.29 M 20.77 M -2.02 -179.0 M
373 1401/07/02 1,802 1,802 1,802 1,802 -2.96 1,845 -0.65 0.0 1.19 M 214.33 M 0.14 0.21 15.92 100.0 3.1 M 21.43 M -6.91 -180.2 M
374 1401/06/30 1,891 1,891 1,833 1,833 -2.96 1,857 -1.69 3.16 3.23 M 592.8 M 0.39 0.57 69.02 100.0 14.11 M 12.1 M 1.17 -183.65 M
375 1401/06/29 1,910 1,966 1,853 1,907 -0.16 1,889 -1.1 6.1 4.84 M 913.06 M 0.4 0.89 85.12 94.08 9.96 M 11.45 M -1.15 -81.81 M
376 1401/06/28 1,882 1,918 1,846 1,918 2.95 1,910 2.52 3.9 16.01 M 3.06 B 1.19 3.4 100.0 91.03 23.17 M 30.26 M -1.31 274.47 M
377 1401/06/27 1,871 1,871 1,814 1,871 2.97 1,863 2.53 3.14 11.4 M 2.12 B 0.9 2.74 100.0 88.35 17.26 M 25.35 M -1.47 247.5 M
378 1401/06/23 1,790 1,900 1,790 1,900 2.98 1,817 -1.52 6.15 6.62 M 1.2 B 0.57 1.72 85.11 93.32 68.21 M 15.16 M 4.5 -98.65 M
379 1401/06/22 1,813 1,837 1,813 1,813 -3.0 1,845 -1.28 1.32 2.46 M 445.55 M 0.22 0.65 55.23 97.78 10.25 M 21.78 M -2.12 -189.58 M
380 1401/06/21 1,864 1,881 1,791 1,813 -0.77 1,869 2.3 5.03 23.81 M 4.45 B 3.47 9.21 79.3 78.74 24.68 M 27.16 M -1.1 25.07 M
381 1401/06/20 1,827 1,827 1,799 1,827 2.99 1,827 2.99 1.56 23.22 M 4.24 B 9.0 16.05 98.28 81.05 66.16 M 45.23 M 1.46 730.8 M
382 1401/06/19 1,774 1,774 1,765 1,774 2.96 1,774 2.96 0.51 7.3 M 1.29 B 4.58 6.51 100.0 86.3 23.97 M 17.19 M 1.39 177.4 M
383 1401/06/16 1,764 1,764 1,764 1,764 2.98 1,723 0.58 0.0 1.2 M 211.49 M 0.8 1.07 95.45 16.59 20.19 M 2.7 M 7.48 166.78 M
384 1401/06/15 1,755 1,755 1,755 1,755 2.99 1,713 0.53 0.0 1.04 M 182.13 M 0.67 0.93 100.0 3.64 26.02 M 1.1 M 23.56 175.5 M
385 1401/06/14 1,741 1,741 1,741 1,741 2.96 1,704 0.77 0.0 1.55 M 269.86 M 1.16 1.4 100.0 35.48 29.98 M 10.64 M 2.82 174.1 M
386 1401/06/13 1,726 1,726 1,726 1,726 2.98 1,691 0.89 0.0 1.81 M 312.48 M 1.41 1.75 100.0 44.76 39.06 M 11.66 M 3.35 172.6 M
387 1401/06/12 1,671 1,711 1,667 1,711 2.95 1,676 0.84 2.64 2.36 M 401.42 M 1.93 2.43 100.0 57.73 16.73 M 5.65 M 2.96 169.67 M
388 1401/06/09 1,679 1,704 1,655 1,672 0.78 1,662 0.18 2.96 731.75 K 122.95 M 0.46 0.77 100.0 35.29 7.68 M 1.97 M 3.9 79.56 M
389 1401/06/08 1,662 1,681 1,652 1,680 1.39 1,659 0.12 1.76 1.34 M 222.86 M 0.88 1.28 100.0 54.32 13.93 M 12.1 M 1.15 101.81 M
390 1401/06/07 1,661 1,675 1,661 1,667 0.6 1,657 0.0 0.84 435.72 K 72.43 M 0.29 0.39 100.0 55.25 6.04 M 2.86 M 2.11 32.42 M
391 1401/06/06 1,645 1,682 1,643 1,670 0.91 1,657 0.12 2.37 1.57 M 260.35 M 1.06 1.45 100.0 66.81 11.83 M 10.87 M 1.09 86.41 M
392 1401/06/05 1,625 1,696 1,625 1,675 1.7 1,655 0.49 4.37 2.06 M 343.51 M 1.77 2.01 99.52 52.49 11.03 M 5.3 M 2.08 161.55 M
393 1401/06/02 1,623 1,669 1,623 1,669 1.83 1,647 0.49 2.83 2.58 M 427.88 M 3.59 2.64 100.0 61.22 13.37 M 16.37 M -1.22 165.93 M
394 1401/06/01 1,606 1,645 1,606 1,625 -0.98 1,639 -0.12 2.43 928.36 K 151.21 M 1.38 0.96 100.0 78.3 6.87 M 9.87 M -1.44 32.82 M
395 1401/05/31 1,684 1,684 1,611 1,611 -1.89 1,641 -0.06 4.53 308.92 K 50.21 M 0.47 0.3 69.09 67.3 2.67 M 4.22 M -1.58 898.58 K
396 1401/05/30 1,661 1,661 1,603 1,636 -0.97 1,642 -0.61 3.62 1.51 M 242.59 M 3.39 1.48 36.37 97.3 4.64 M 15.74 M -3.39 -147.81 M
397 1401/05/29 1,670 1,680 1,632 1,634 -1.09 1,652 0.0 2.94 498.79 K 82.22 M 0.99 0.47 70.5 88.59 4.83 M 4.55 M 1.06 -14.88 M
398 1401/05/26 1,645 1,677 1,645 1,676 1.51 1,652 0.06 1.95 351.02 K 58.38 M 0.53 0.31 94.65 96.35 5.02 M 2.81 M 1.79 -994.7 K
399 1401/05/25 1,637 1,697 1,637 1,653 0.18 1,651 0.06 3.67 704.25 K 116.86 M 0.97 0.65 100.0 85.78 10.62 M 5.9 M 1.8 16.62 M
400 1401/05/24 1,640 1,670 1,635 1,652 0.12 1,650 0.0 2.14 245.78 K 40.66 M 0.26 0.2 60.09 59.0 6.11 M 3.0 M 2.04 443.06 K
401 1401/05/23 1,647 1,647 1,635 1,637 -0.85 1,650 -0.06 0.73 423.68 K 69.54 M 0.45 0.31 73.27 100.0 7.28 M 5.79 M 1.26 -18.59 M
402 1401/05/22 1,667 1,678 1,640 1,678 1.7 1,651 0.06 2.32 792.67 K 131.16 M 0.79 0.48 79.56 86.16 5.49 M 4.52 M 1.21 -8.67 M
403 1401/05/19 1,690 1,691 1,665 1,665 1.4 1,650 0.49 1.56 1.15 M 192.92 M 1.36 0.69 91.37 91.23 7.05 M 5.03 M 1.4 260.0 K
404 1401/05/18 1,681 1,684 1,639 1,683 2.94 1,642 0.43 2.75 1.04 M 173.49 M 0.81 0.63 94.8 70.69 7.15 M 3.96 M 1.81 41.83 M
405 1401/05/15 1,649 1,661 1,630 1,640 0.43 1,635 0.12 1.9 1.26 M 207.09 M 0.89 0.77 100.0 70.5 14.79 M 8.11 M 1.82 61.1 M
406 1401/05/12 1,592 1,640 1,591 1,620 -0.86 1,633 -0.06 3.08 451.81 K 73.17 M 0.31 0.27 77.97 55.61 4.75 M 3.7 M 1.29 16.36 M
407 1401/05/11 1,641 1,641 1,592 1,596 -2.74 1,634 -0.43 3.08 1.09 M 174.66 M 0.76 0.65 76.94 90.54 7.07 M 12.16 M -1.72 -23.75 M
408 1401/05/10 1,630 1,647 1,610 1,615 -1.64 1,641 -0.06 2.3 383.32 K 62.13 M 0.23 0.22 42.11 99.72 2.38 M 3.44 M -1.45 -35.8 M
409 1401/05/09 1,600 1,684 1,600 1,613 -1.35 1,642 0.43 5.25 3.17 M 523.18 M 2.66 1.88 67.31 87.02 12.14 M 11.98 M 1.01 -103.1 M
410 1401/05/08 1,626 1,627 1,595 1,626 -1.09 1,635 -0.55 2.01 2.02 M 326.87 M 1.9 1.19 77.58 79.82 21.13 M 11.34 M 1.86 -7.33 M
411 1401/05/05 1,650 1,649 1,603 1,610 -2.31 1,644 -0.24 2.87 720.2 K 116.43 M 0.6 0.4 86.12 100.0 5.57 M 8.32 M -1.49 -16.16 M
412 1401/05/04 1,620 1,650 1,614 1,622 -1.82 1,648 -0.24 2.23 843.26 K 137.07 M 0.64 0.47 84.24 88.07 14.43 M 7.1 M 2.03 -5.26 M
413 1401/05/03 1,644 1,658 1,612 1,620 -2.47 1,652 -0.54 2.85 1.65 M 268.15 M 1.28 0.95 76.71 69.76 9.35 M 7.19 M 1.3 18.64 M
414 1401/05/02 1,632 1,669 1,615 1,647 -1.02 1,661 -0.18 3.34 728.18 K 119.28 M 0.63 0.41 95.84 57.26 7.14 M 2.97 M 2.41 46.01 M
415 1401/05/01 1,642 1,716 1,623 1,623 -2.99 1,664 -0.54 5.73 1.37 M 224.47 M 1.0 0.79 76.33 92.63 4.51 M 8.0 M -1.77 -36.58 M
416 1401/04/29 1,636 1,650 1,635 1,650 -2.08 1,673 -0.71 0.92 1.4 M 229.08 M 0.76 0.78 59.82 100.0 3.43 M 11.45 M -3.34 -92.05 M
417 1401/04/28 1,651 1,670 1,647 1,647 -2.95 1,685 -0.71 1.4 1.47 M 241.56 M 0.5 0.84 31.81 47.32 2.13 M 6.35 M -2.97 -37.45 M
418 1401/04/26 1,662 1,690 1,658 1,662 -2.75 1,697 -0.7 1.93 1.48 M 246.17 M 0.52 0.82 95.31 100.0 12.35 M 6.0 M 2.06 -11.55 M
419 1401/04/25 1,677 1,700 1,670 1,670 -2.28 1,709 0.0 1.8 33.47 K 5.65 M 0.01 0.02 73.67 44.14 1.39 M 1.25 M 1.11 1.67 M
420 1401/04/20 1,680 1,712 1,680 1,684 -2.72 1,709 -1.27 1.9 2.52 M 423.39 M 0.94 1.18 86.66 65.8 6.8 M 6.48 M 1.05 88.35 M
421 1401/04/18 1,790 1,790 1,701 1,705 -2.74 1,731 -1.25 5.23 3.69 M 633.33 M 1.61 1.79 77.91 95.17 5.61 M 8.74 M -1.56 -109.33 M
422 1401/04/15 1,700 1,756 1,685 1,756 2.99 1,753 2.82 4.21 6.81 M 1.19 B 6.47 3.47 99.46 85.89 12.12 M 14.87 M -1.23 162.2 M
423 1401/04/14 1,670 1,750 1,670 1,729 1.23 1,705 -0.18 4.79 1.18 M 199.84 M 1.18 0.55 91.61 75.66 3.33 M 5.04 M -1.51 31.87 M
424 1401/04/13 1,693 1,693 1,661 1,681 -1.81 1,708 -0.23 1.93 637.07 K 106.55 M 0.45 0.27 84.41 100.0 2.37 M 7.1 M -3.0 -16.61 M
425 1401/04/12 1,675 1,699 1,671 1,671 -2.96 1,712 -0.58 1.68 1.13 M 189.78 M 0.68 0.47 60.79 100.0 3.39 M 9.04 M -2.66 -74.41 M
426 1401/04/11 1,704 1,704 1,685 1,685 -2.99 1,722 -0.86 1.13 1.7 M 286.53 M 0.9 0.67 35.26 100.0 3.26 M 15.92 M -4.88 -185.5 M
427 1401/04/08 1,707 1,720 1,690 1,720 -1.26 1,737 -0.29 1.78 612.47 K 104.1 M 0.32 0.23 67.57 99.94 3.91 M 5.2 M -1.33 -33.69 M
428 1401/04/07 1,701 1,727 1,698 1,707 -2.46 1,742 -0.46 1.71 916.04 K 155.94 M 0.5 0.34 85.06 100.0 3.4 M 5.38 M -1.58 -23.29 M
429 1401/04/06 1,756 1,756 1,723 1,723 -2.98 1,750 -1.46 1.92 2.79 M 481.27 M 1.89 1.0 67.78 91.88 9.59 M 13.82 M -1.44 -115.97 M
430 1401/04/05 1,746 1,770 1,745 1,745 -2.95 1,776 -1.22 1.43 2.32 M 404.99 M 1.9 0.79 91.38 100.0 11.94 M 17.61 M -1.47 -34.9 M
431 1401/04/04 1,774 1,803 1,769 1,769 -2.96 1,798 -1.37 1.92 2.8 M 495.93 M 2.47 0.98 68.19 94.25 7.19 M 16.12 M -2.24 -129.27 M
432 1401/04/01 1,809 1,811 1,775 1,790 -2.08 1,823 -0.27 2.03 712.45 K 127.58 M 0.64 0.25 100.0 85.82 3.45 M 5.47 M -1.59 18.09 M
433 1401/03/31 1,790 1,800 1,780 1,784 -2.67 1,828 -0.27 1.12 530.46 K 94.77 M 0.34 0.18 81.16 100.0 2.75 M 3.95 M -1.44 -17.85 M
434 1401/03/30 1,786 1,832 1,786 1,823 -0.87 1,833 -0.33 2.58 1.01 M 181.73 M 0.49 0.33 98.33 89.99 5.76 M 6.54 M -1.13 15.17 M
435 1401/03/29 1,830 1,841 1,793 1,793 -2.98 1,839 -0.49 2.68 1.05 M 188.62 M 0.35 0.33 72.64 98.74 2.54 M 4.66 M -1.84 -49.23 M
436 1401/03/28 1,820 1,840 1,816 1,816 -2.99 1,848 -1.28 1.32 2.36 M 428.69 M 0.81 0.69 57.57 100.0 5.04 M 10.99 M -2.18 -181.88 M
437 1401/03/25 1,840 1,856 1,822 1,824 -2.82 1,872 -0.27 1.87 588.54 K 107.86 M 0.16 0.16 83.54 100.0 2.57 M 2.57 M 1.0 -17.76 M
438 1401/03/24 1,872 1,886 1,848 1,848 -2.99 1,877 -1.47 2.06 2.87 M 531.64 M 0.7 0.76 89.54 96.46 5.95 M 10.91 M -1.83 -36.79 M
439 1401/03/23 1,925 1,952 1,870 1,908 -0.47 1,905 -0.63 4.39 3.4 M 646.38 M 0.74 0.92 90.8 84.48 6.67 M 8.53 M -1.28 40.85 M
440 1401/03/22 1,914 1,996 1,914 1,926 -2.38 1,917 -2.84 4.28 5.66 M 1.09 B 1.51 1.62 82.36 100.0 9.21 M 16.95 M -1.84 -191.4 M
441 1401/03/21 1,940 1,940 1,939 1,939 -2.95 1,973 -1.25 0.05 2.12 M 411.11 M 0.51 0.61 52.84 100.0 4.26 M 16.44 M -3.86 -193.9 M
442 1401/03/18 2,026 2,030 1,994 1,994 -2.97 1,998 -2.77 1.81 4.89 M 976.11 M 1.34 1.48 79.57 99.64 5.39 M 14.74 M -2.73 -195.93 M
443 1401/03/17 2,107 2,107 1,985 2,045 -0.05 2,055 0.44 6.15 4.52 M 929.0 M 1.42 1.44 91.23 86.45 7.64 M 7.24 M 1.06 44.38 M
444 1401/03/16 1,970 2,082 1,962 2,082 2.97 2,046 1.19 6.12 5.79 M 1.18 B 1.9 2.01 83.42 100.0 6.77 M 9.48 M -1.4 -196.36 M
445 1401/03/11 1,982 2,017 1,979 1,980 -2.94 2,022 -0.88 1.92 1.48 M 293.81 M 0.4 0.52 80.63 100.0 2.89 M 4.45 M -1.54 -56.9 M
446 1401/03/10 2,030 2,070 2,030 2,030 -2.96 2,040 -2.49 1.97 4.04 M 820.78 M 1.26 1.5 75.27 100.0 5.57 M 9.77 M -1.76 -203.0 M
447 1401/03/09 2,060 2,100 2,060 2,060 -2.97 2,092 -1.46 1.94 2.38 M 491.02 M 0.79 0.9 58.21 99.83 6.21 M 8.45 M -1.36 -204.37 M
448 1401/03/08 2,151 2,151 2,087 2,087 -2.98 2,123 -1.3 3.07 2.21 M 462.72 M 0.73 0.81 55.0 99.75 5.66 M 12.15 M -2.15 -207.06 M
449 1401/03/07 2,151 2,151 2,151 2,151 2.97 2,151 2.97 0.0 5.08 M 1.09 B 2.13 1.98 100.0 80.3 16.55 M 24.36 M -1.47 215.1 M
450 1401/03/04 2,073 2,183 2,073 2,168 1.45 2,089 -2.25 5.31 4.98 M 1.04 B 2.19 2.03 80.08 100.0 7.51 M 11.96 M -1.59 -207.3 M
451 1401/03/03 2,092 2,092 2,092 2,092 -2.97 2,137 -0.88 0.0 1.33 M 277.25 M 0.4 0.53 24.54 84.91 3.78 M 19.62 M -5.19 -167.36 M
452 1401/03/02 2,113 2,146 2,113 2,113 -2.98 2,156 -1.01 1.56 1.56 M 329.9 M 0.38 0.59 35.91 100.0 3.95 M 19.41 M -4.91 -211.44 M
453 1401/03/01 2,146 2,170 2,146 2,146 -2.98 2,178 -1.54 1.12 2.3 M 493.51 M 0.49 0.87 60.79 100.0 4.62 M 8.81 M -1.91 -193.52 M
454 1401/02/31 2,180 2,180 2,172 2,172 -2.99 2,212 -1.21 0.37 1.77 M 385.24 M 0.37 0.65 43.62 100.0 3.82 M 10.41 M -2.73 -217.2 M
455 1401/02/28 2,338 2,338 2,206 2,206 -2.99 2,239 -1.54 5.98 4.4 M 984.29 M 1.04 1.72 75.44 100.0 6.75 M 9.29 M -1.38 -241.74 M
456 1401/02/27 2,276 2,276 2,250 2,276 2.99 2,274 2.9 1.16 6.62 M 1.5 B 1.99 2.77 95.99 92.97 12.04 M 17.49 M -1.45 45.43 M
457 1401/02/26 2,210 2,210 2,181 2,210 2.98 2,210 2.98 1.33 5.19 M 1.15 B 2.08 2.35 100.0 80.73 17.12 M 11.87 M 1.44 221.0 M
458 1401/02/25 2,146 2,146 2,114 2,146 2.98 2,146 2.98 1.51 5.33 M 1.14 B 3.25 2.63 100.0 81.25 17.88 M 18.23 M -1.02 214.6 M
459 1401/02/24 2,114 2,114 2,114 2,114 2.97 2,084 1.51 0.0 2.5 M 529.31 M 1.97 1.3 92.01 60.06 30.44 M 26.49 M 1.15 169.12 M
460 1401/02/21 2,096 2,096 2,096 2,096 3.0 2,053 0.88 0.0 1.46 M 305.28 M 1.23 0.76 72.54 31.34 36.91 M 9.57 M 3.86 125.76 M
461 1401/02/20 2,070 2,070 2,070 2,070 2.99 2,035 1.24 0.0 2.1 M 434.64 M 2.16 1.14 97.61 52.37 35.36 M 17.51 M 2.02 196.63 M
462 1401/02/19 2,056 2,056 2,056 2,056 2.95 2,010 0.65 0.0 1.08 M 221.79 M 1.12 0.59 81.46 100.0 36.13 M 22.18 M 1.63 -41.12 M
463 1401/02/18 2,043 2,043 2,043 2,043 2.97 1,997 0.66 0.0 1.07 M 219.43 M 0.67 0.58 100.0 100.0 31.35 M 24.38 M 1.29 0.0
464 1401/02/17 2,036 2,036 2,036 2,036 2.98 1,984 0.35 0.0 638.0 K 129.9 M 0.36 0.34 100.0 20.31 32.47 M 2.4 M 13.54 103.51 M
465 1401/02/12 2,023 2,023 2,023 2,023 2.95 1,977 0.61 0.0 1.03 M 209.17 M 0.48 0.53 100.0 3.28 23.24 M 528.5 K 43.98 202.3 M
466 1401/02/11 2,011 2,011 2,011 2,011 2.97 1,965 0.61 0.0 1.04 M 208.87 M 0.44 0.49 100.0 3.72 29.84 M 555.21 K 53.74 201.1 M
467 1401/02/10 2,000 2,000 2,000 2,000 2.99 1,953 0.57 0.0 1.02 M 204.05 M 0.34 0.48 100.0 1.98 34.01 M 809.76 K 42.0 200.0 M
468 1401/01/30 4,723 4,869 4,670 4,869 2.98 4,855 2.69 4.26 4.32 M 2.1 B 1.61 2.1 96.19 69.59 26.17 M 22.09 M 1.18 557.34 M
469 1401/01/29 4,700 4,825 4,651 4,721 0.15 4,728 0.3 3.74 1.57 M 741.22 M 0.52 0.77 77.24 100.0 13.96 M 14.25 M -1.02 -168.71 M
470 1401/01/28 4,834 4,836 4,561 4,720 0.49 4,714 0.36 6.03 2.73 M 1.28 B 1.01 1.43 69.47 97.79 13.95 M 16.11 M -1.16 -363.99 M
471 1401/01/27 4,685 4,708 4,620 4,707 2.98 4,697 2.76 1.9 2.11 M 991.22 M 0.72 1.16 96.83 83.68 14.54 M 13.17 M 1.1 130.4 M
472 1401/01/24 4,485 4,668 4,398 4,668 2.98 4,571 0.84 6.14 4.16 M 1.9 B 1.74 2.58 83.83 75.48 21.27 M 14.51 M 1.47 158.97 M
473 1401/01/23 4,790 4,790 4,513 4,513 -2.99 4,533 -2.56 6.14 2.86 M 1.3 B 1.32 1.91 65.06 99.88 10.94 M 14.87 M -1.36 -450.93 M
474 1401/01/22 4,665 4,665 4,560 4,665 2.98 4,652 2.69 2.3 3.16 M 1.47 B 1.91 2.32 84.76 81.14 13.12 M 18.08 M -1.38 53.21 M
475 1401/01/21 4,590 4,590 4,590 4,590 2.98 4,530 1.64 0.0 1.25 M 573.78 M 0.77 0.95 100.0 45.73 10.63 M 8.46 M 1.26 311.39 M
476 1401/01/20 4,500 4,502 4,240 4,502 3.0 4,457 1.97 6.18 3.18 M 1.42 B 2.75 2.74 89.62 75.39 14.94 M 17.52 M -1.17 201.66 M
477 1401/01/17 4,370 4,419 4,370 4,419 2.98 4,371 1.86 1.12 1.5 M 661.6 M 1.47 1.38 96.67 35.09 9.55 M 5.4 M 1.77 407.38 M
478 1401/01/16 4,231 4,343 4,190 4,343 2.99 4,291 1.75 3.65 1.73 M 748.77 M 1.91 1.72 99.44 62.55 11.82 M 8.22 M 1.44 276.26 M
479 1401/01/15 4,260 4,320 4,230 4,265 1.45 4,217 0.31 2.13 631.99 K 268.85 M 0.66 0.64 72.16 100.0 10.78 M 10.34 M 1.04 -74.84 M
480 1401/01/14 4,150 4,289 4,112 4,272 1.86 4,204 0.24 4.3 1.06 M 447.45 M 0.83 1.11 97.55 41.27 10.65 M 5.43 M 1.96 251.82 M
481 1401/01/10 4,119 4,282 4,119 4,281 2.96 4,194 0.87 3.96 847.55 K 360.95 M 0.41 0.83 99.17 61.72 5.34 M 5.3 M 1.01 135.18 M
482 1401/01/09 4,045 4,195 4,045 4,130 -0.86 4,158 -0.19 3.71 812.58 K 336.59 M 0.38 0.79 87.77 86.58 9.85 M 8.09 M 1.22 4.03 M
483 1401/01/07 4,194 4,194 4,101 4,130 -2.29 4,166 -1.44 2.27 1.18 M 482.84 M 0.48 1.08 75.09 100.0 8.43 M 13.41 M -1.59 -120.28 M
484 1401/01/06 4,291 4,291 4,115 4,123 -2.81 4,227 -0.35 4.28 910.7 K 382.78 M 0.37 0.84 22.08 94.95 2.35 M 10.1 M -4.3 -278.9 M
485 1400/12/28 4,100 4,314 4,100 4,230 2.94 4,242 3.24 5.22 2.67 M 1.13 B 1.33 2.73 82.6 80.28 30.23 M 14.46 M 2.09 26.32 M
486 1400/12/25 4,116 4,116 4,050 4,116 2.98 4,109 2.8 1.63 4.69 M 1.93 B 4.22 6.15 96.0 79.74 24.69 M 27.47 M -1.11 313.53 M
487 1400/12/24 4,054 4,054 4,054 4,054 3.0 3,997 1.55 0.0 1.35 M 547.32 M 1.51 1.79 100.0 22.97 27.37 M 4.33 M 6.31 421.62 M
488 1400/12/23 3,875 3,945 3,827 3,945 2.98 3,936 2.74 3.08 2.73 M 1.07 B 6.34 4.13 100.0 63.32 38.38 M 25.2 M 1.52 394.18 M
489 1400/12/22 3,810 3,880 3,810 3,875 1.52 3,831 0.37 1.84 915.01 K 352.86 M 2.65 1.45 93.06 78.09 15.64 M 9.19 M 1.7 52.79 M
490 1400/12/21 3,761 3,812 3,720 3,760 -1.7 3,817 -0.21 2.47 350.84 K 132.07 M 1.04 0.56 71.45 79.22 6.74 M 6.97 M -1.03 -10.25 M
491 1400/12/18 3,769 3,875 3,769 3,800 -0.71 3,825 -0.05 2.81 212.31 K 80.72 M 0.65 0.34 96.02 89.64 4.31 M 3.29 M 1.31 5.15 M
492 1400/12/17 3,815 3,892 3,815 3,820 -0.08 3,827 0.1 2.02 258.12 K 99.71 M 0.91 0.4 59.97 70.4 3.15 M 3.51 M -1.12 -10.4 M
493 1400/12/16 3,810 3,928 3,810 3,811 -0.1 3,823 0.21 3.1 415.11 K 160.34 M 1.85 0.64 90.17 62.04 7.23 M 4.97 M 1.45 45.1 M
494 1400/12/15 3,820 3,820 3,752 3,800 -0.65 3,815 -0.26 1.81 488.48 K 184.34 M 2.62 0.75 70.23 97.15 8.09 M 7.79 M 1.04 -49.62 M
495 1400/12/14 3,782 3,820 3,750 3,810 -0.63 3,825 -0.23 1.87 317.93 K 119.55 M 1.64 0.48 61.89 96.43 4.93 M 6.4 M -1.3 -41.3 M
496 1400/12/11 3,939 3,939 3,800 3,800 -0.91 3,834 -0.03 3.66 162.14 K 61.93 M 0.28 0.19 81.21 85.1 2.79 M 2.93 M -1.05 -2.41 M
497 1400/12/09 3,774 3,820 3,774 3,820 -0.39 3,835 0.0 1.22 37.24 K 14.19 M 0.05 0.04 43.49 100.0 617.22 K 2.37 M -3.83 -8.02 M
498 1400/12/08 3,768 3,800 3,751 3,766 -1.88 3,835 -0.08 1.31 116.1 K 43.78 M 0.1 0.12 84.96 91.85 4.13 M 2.51 M 1.64 -3.01 M
499 1400/12/07 3,805 3,806 3,766 3,770 -1.98 3,838 -0.21 1.06 298.77 K 112.83 M 0.23 0.3 83.29 100.0 5.53 M 8.68 M -1.57 -18.85 M
500 1400/12/04 3,802 3,870 3,802 3,811 -0.99 3,846 -0.08 1.79 355.01 K 135.77 M 0.26 0.35 86.25 85.02 5.32 M 4.62 M 1.15 1.67 M
501 1400/12/03 3,900 3,900 3,823 3,823 -2.99 3,849 -2.33 2.01 2.11 M 806.66 M 2.05 2.15 52.59 100.0 9.43 M 27.82 M -2.95 -382.44 M
502 1400/12/02 4,033 4,033 3,828 3,865 -1.3 3,941 0.64 5.36 885.58 K 353.34 M 0.82 0.92 91.81 75.77 5.07 M 7.87 M -1.55 56.67 M
503 1400/12/01 3,772 3,949 3,768 3,949 3.0 3,916 2.14 4.8 2.46 M 964.51 M 3.2 2.76 98.01 61.16 55.61 M 14.05 M 3.96 355.45 M
504 1400/11/30 3,910 3,910 3,765 3,770 -2.0 3,834 -0.34 3.85 767.97 K 291.94 M 1.13 0.87 89.59 99.83 18.68 M 13.25 M 1.41 -29.89 M
505 1400/11/27 3,936 3,936 3,864 3,910 2.3 3,847 0.65 1.86 680.61 K 266.81 M 1.16 0.74 100.0 66.41 13.34 M 7.38 M 1.81 89.62 M
506 1400/11/25 3,830 3,910 3,801 3,870 1.36 3,822 0.1 2.87 349.99 K 134.77 M 0.63 0.35 100.0 68.19 7.09 M 4.0 M 1.78 42.87 M
507 1400/11/24 3,760 3,900 3,760 3,841 1.37 3,818 0.77 3.72 1.16 M 447.18 M 2.46 1.13 91.41 55.22 8.52 M 7.72 M 1.1 161.84 M
508 1400/11/23 3,840 3,840 3,726 3,799 0.16 3,789 -0.11 3.06 882.27 K 333.58 M 2.39 0.89 100.0 88.39 25.66 M 9.83 M 2.61 38.74 M
509 1400/11/20 3,765 3,810 3,765 3,774 -0.47 3,793 0.03 1.2 323.61 K 122.9 M 0.76 0.32 100.0 74.44 15.36 M 2.47 M 6.21 31.41 M
510 1400/11/19 3,750 3,820 3,726 3,766 -0.74 3,792 -0.05 2.52 224.24 K 84.56 M 0.45 0.22 100.0 43.91 12.08 M 2.65 M 4.55 47.43 M
511 1400/11/18 3,750 3,780 3,723 3,776 -0.58 3,794 -0.11 1.53 198.36 K 74.32 M 0.15 0.2 100.0 48.71 6.19 M 1.45 M 4.28 38.11 M
512 1400/11/17 3,820 3,820 3,733 3,753 -1.29 3,798 -0.11 2.33 728.5 K 275.97 M 0.47 0.74 93.12 86.23 15.12 M 6.43 M 2.35 19.0 M
513 1400/11/16 3,825 3,870 3,822 3,859 1.63 3,802 0.13 1.26 367.26 K 140.87 M 0.24 0.37 100.0 84.58 5.87 M 4.58 M 1.28 21.72 M
514 1400/11/13 3,820 3,840 3,751 3,822 0.71 3,797 0.05 2.37 613.22 K 233.19 M 0.38 0.62 100.0 40.99 8.33 M 4.55 M 1.83 137.6 M
515 1400/11/12 3,750 3,898 3,750 3,807 0.4 3,795 0.08 3.95 609.53 K 231.98 M 0.39 0.6 100.0 61.37 6.27 M 6.19 M 1.01 89.62 M
516 1400/11/11 3,792 3,850 3,789 3,795 -2.84 3,792 -2.92 1.61 4.36 M 1.65 B 4.36 4.98 89.23 96.6 33.53 M 51.51 M -1.54 -121.82 M
517 1400/11/10 3,920 3,940 3,875 3,875 -2.98 3,906 -2.2 1.68 1.87 M 723.45 M 2.55 2.24 61.08 100.0 11.33 M 21.28 M -1.88 -281.53 M
518 1400/11/09 3,922 3,990 3,885 3,930 -1.82 3,994 -0.22 2.7 259.5 K 101.53 M 0.29 0.25 85.95 100.0 2.57 M 3.28 M -1.28 -14.26 M
519 1400/11/06 3,922 4,163 3,922 3,923 -2.97 4,003 -0.99 6.14 892.01 K 350.83 M 1.08 0.55 56.94 89.99 7.4 M 8.77 M -1.19 -115.94 M
520 1400/11/05 3,947 3,948 3,947 3,947 -3.0 4,043 -0.64 0.03 523.54 K 206.64 M 0.53 0.28 0.25 100.0 513.24 K 12.92 M -25.16 -206.13 M
521 1400/10/27 4,215 4,260 4,127 4,140 -2.66 4,189 -1.5 3.22 1.46 M 604.2 M 1.38 0.62 92.21 82.84 15.06 M 10.21 M 1.47 56.62 M
522 1400/10/26 4,240 4,240 4,159 4,159 -2.76 4,253 -0.56 1.95 526.55 K 219.61 M 0.4 0.22 83.2 90.73 12.18 M 15.33 M -1.26 -16.54 M
523 1400/10/25 4,215 4,300 4,203 4,203 -2.98 4,277 -1.27 2.31 1.05 M 442.91 M 0.9 0.42 82.38 99.59 13.03 M 17.64 M -1.35 -76.22 M
524 1400/10/22 4,268 4,340 4,242 4,242 -2.59 4,332 -0.53 2.31 570.03 K 243.02 M 0.49 0.23 82.46 100.0 6.91 M 6.75 M 1.02 -42.62 M
525 1400/10/21 4,417 4,417 4,320 4,342 1.24 4,355 1.54 2.25 1.31 M 577.4 M 1.38 0.52 96.7 74.54 9.8 M 6.24 M 1.57 127.95 M
526 1400/10/20 4,104 4,340 4,104 4,340 2.99 4,289 1.78 5.75 1.81 M 779.65 M 2.82 0.73 100.0 44.45 13.92 M 7.7 M 1.81 433.13 M
527 1400/10/19 4,201 4,274 4,189 4,192 -2.92 4,214 -2.41 2.03 1.9 M 798.22 M 5.59 0.78 76.42 99.82 20.33 M 24.14 M -1.19 -186.72 M
528 1400/10/18 4,222 4,330 4,222 4,235 -2.04 4,318 -0.12 2.56 223.66 K 95.46 M 0.66 0.09 65.21 97.51 2.96 M 3.0 M -1.01 -30.84 M
529 1400/10/15 4,250 4,329 4,220 4,220 -2.94 4,323 -0.57 2.58 527.09 K 223.4 M 1.5 0.21 80.89 100.0 5.65 M 8.27 M -1.47 -42.69 M
530 1400/10/14 4,242 4,320 4,234 4,310 -1.19 4,348 -0.32 2.03 294.3 K 125.26 M 0.55 0.12 80.26 94.48 3.87 M 3.2 M 1.21 -17.82 M
531 1400/10/13 4,330 4,369 4,251 4,265 -2.43 4,362 -0.21 2.78 252.74 K 108.42 M 0.31 0.1 71.63 98.5 3.53 M 3.24 M 1.09 -29.13 M
532 1400/10/12 4,274 4,350 4,261 4,350 -0.91 4,371 -0.43 2.09 405.88 K 173.79 M 0.44 0.16 83.2 87.51 4.38 M 5.85 M -1.33 -7.49 M
533 1400/10/11 4,283 4,350 4,270 4,282 -2.66 4,390 -0.2 1.87 209.66 K 90.09 M 0.11 0.08 83.95 95.96 1.61 M 3.6 M -2.24 -10.82 M
534 1400/10/08 4,333 4,460 4,304 4,350 -1.41 4,399 -0.29 3.62 595.97 K 259.98 M 0.14 0.23 74.08 85.31 5.07 M 6.72 M -1.33 -29.19 M
535 1400/10/07 4,336 4,430 4,331 4,390 -1.66 4,412 -1.16 2.29 1.23 M 537.91 M 0.25 0.49 92.08 87.72 8.54 M 9.25 M -1.08 23.46 M
536 1400/10/06 4,446 4,500 4,411 4,413 -2.95 4,464 -1.83 2.02 1.59 M 702.26 M 0.23 0.63 90.33 96.37 7.05 M 9.95 M -1.41 -42.4 M
537 1400/10/05 4,530 4,575 4,444 4,550 -0.57 4,547 -0.63 2.95 1.02 M 461.26 M 0.14 0.4 95.15 90.66 8.28 M 4.5 M 1.84 20.73 M
538 1400/10/04 4,579 4,583 4,502 4,583 2.99 4,576 2.83 1.8 4.69 M 2.15 B 0.71 1.99 100.0 73.93 16.63 M 10.79 M 1.54 559.51 M
539 1400/10/01 4,416 4,599 4,416 4,528 -0.53 4,450 -2.24 4.14 12.15 M 5.41 B 2.76 6.57 96.5 92.82 12.19 M 24.97 M -2.05 198.57 M
540 1400/09/30 4,552 4,552 4,552 4,552 -2.98 4,552 -2.98 0.0 5.33 M 2.43 B 1.45 3.18 81.24 100.0 56.31 M 55.14 M 1.02 -455.2 M
541 1400/09/29 4,799 4,799 4,521 4,521 -2.98 4,692 0.69 6.15 11.33 M 5.32 B 7.55 9.61 95.66 100.0 33.47 M 120.86 M -3.61 -230.57 M
542 1400/09/28 4,670 4,670 4,670 4,670 4.99 4,660 4.77 0.0 2.21 M 1.03 B 1.62 1.97 100.0 54.7 38.18 M 13.75 M 2.78 467.0 M
543 1400/09/27 4,465 4,465 4,465 4,465 3.0 4,448 2.61 0.0 2.0 M 893.01 M 1.62 1.87 100.0 50.0 68.69 M 18.6 M 3.69 446.5 M
544 1400/09/24 4,399 4,399 4,399 4,399 3.0 4,335 1.5 0.0 1.13 M 497.06 M 1.02 1.01 100.0 11.5 82.84 M 3.36 M 24.64 439.9 M
545 1400/09/23 4,100 4,338 4,100 4,338 2.99 4,271 1.4 5.8 1.76 M 755.4 M 1.95 1.56 95.19 76.31 27.66 M 9.94 M 2.78 142.59 M
546 1400/09/22 4,110 4,150 4,107 4,107 -3.0 4,212 -0.52 1.05 404.85 K 166.45 M 0.44 0.32 29.78 96.45 2.48 M 5.18 M -2.09 -110.98 M
547 1400/09/21 4,162 4,201 4,161 4,172 -4.75 4,234 -3.33 0.96 1.53 M 637.11 M 1.86 1.18 70.66 97.33 11.25 M 14.09 M -1.25 -169.9 M
548 1400/09/20 4,326 4,326 4,326 4,326 -2.98 4,380 -1.77 0.0 1.34 M 578.98 M 2.09 0.99 40.23 100.0 16.64 M 144.75 M -8.7 -346.08 M
549 1400/09/17 4,357 4,357 4,357 4,357 -2.98 4,459 -0.71 0.0 516.57 K 225.07 M 0.82 0.33 3.21 100.0 722.09 K 56.27 M -77.92 -217.85 M
550 1400/09/16 4,402 4,430 4,401 4,401 -3.0 4,491 -1.01 0.66 735.91 K 323.89 M 1.31 0.45 26.49 100.0 6.6 M 32.39 M -4.91 -238.09 M
551 1400/09/15 4,429 4,470 4,429 4,430 -2.96 4,537 -0.61 0.93 459.23 K 203.69 M 0.57 0.27 55.43 100.0 4.7 M 5.36 M -1.14 -90.78 M
552 1400/09/14 4,631 4,631 4,493 4,493 -2.98 4,565 -1.43 3.07 1.06 M 475.3 M 1.18 0.59 52.67 99.89 5.56 M 17.58 M -3.16 -224.43 M
553 1400/09/13 4,648 4,750 4,510 4,589 -1.27 4,631 -0.37 5.32 427.93 K 195.31 M 0.45 0.24 89.31 98.51 11.63 M 4.69 M 2.48 -17.96 M
554 1400/09/10 4,613 4,699 4,550 4,629 -0.67 4,648 -0.26 3.27 458.03 K 210.93 M 0.36 0.25 79.81 88.79 7.65 M 4.26 M 1.8 -18.93 M
555 1400/09/09 4,600 4,650 4,560 4,647 -0.54 4,660 -0.26 1.97 413.96 K 190.93 M 0.27 0.21 66.04 98.8 6.64 M 5.55 M 1.2 -62.53 M
556 1400/09/08 4,656 4,790 4,550 4,657 0.02 4,672 0.34 5.27 1.69 M 791.7 M 1.14 0.84 99.75 69.08 18.37 M 10.52 M 1.75 242.76 M
557 1400/09/07 4,560 4,748 4,475 4,692 1.78 4,656 1.0 6.1 1.47 M 689.71 M 1.05 0.72 96.64 67.56 13.07 M 7.64 M 1.71 200.62 M
558 1400/09/06 4,534 4,600 4,520 4,520 -2.98 4,610 -1.05 1.77 762.02 K 344.57 M 0.53 0.3 21.29 100.0 2.37 M 8.84 M -3.73 -271.2 M
559 1400/09/03 4,500 4,721 4,452 4,680 2.09 4,659 1.64 6.04 1.94 M 905.38 M 1.3 0.76 97.53 71.66 8.83 M 6.76 M 1.31 234.23 M
560 1400/09/02 4,610 4,650 4,563 4,563 -3.0 4,584 -2.55 1.91 1.84 M 842.13 M 1.23 0.7 70.18 97.17 8.57 M 14.11 M -1.65 -227.3 M
561 1400/09/01 4,660 4,754 4,623 4,624 -2.96 4,704 -1.28 2.83 1.44 M 672.53 M 0.76 0.56 93.08 67.51 7.03 M 7.44 M -1.06 171.93 M
562 1400/08/30 4,721 4,780 4,693 4,693 -3.0 4,765 -1.51 1.85 1.05 M 494.72 M 0.52 0.41 52.88 99.65 3.35 M 8.65 M -2.58 -231.38 M
563 1400/08/29 4,830 4,920 4,749 4,749 -2.98 4,838 -1.16 3.6 925.64 K 441.36 M 0.39 0.35 45.96 100.0 5.97 M 10.26 M -1.72 -238.53 M
564 1400/08/26 4,954 4,960 4,712 4,840 0.5 4,895 1.64 5.26 2.2 M 1.08 B 0.74 0.82 93.22 83.04 8.5 M 8.76 M -1.03 109.43 M
565 1400/08/25 4,827 4,829 4,723 4,829 2.99 4,816 2.71 2.24 1.89 M 912.3 M 0.65 0.72 100.0 68.26 18.62 M 10.56 M 1.76 289.56 M
566 1400/08/24 4,689 4,774 4,500 4,774 3.0 4,689 1.17 6.09 3.42 M 1.61 B 1.26 1.34 92.16 62.77 14.09 M 9.08 M 1.55 471.69 M
567 1400/08/23 4,690 4,690 4,599 4,599 -3.0 4,635 -2.24 1.98 1.76 M 814.69 M 0.64 0.71 83.06 77.28 6.04 M 8.18 M -1.35 47.03 M
568 1400/08/22 4,753 4,820 4,736 4,736 -2.99 4,741 -2.89 1.77 2.53 M 1.2 B 1.02 1.06 80.22 98.86 9.15 M 10.96 M -1.2 -223.15 M
569 1400/08/19 4,860 4,950 4,860 4,927 -3.68 4,882 -4.56 1.85 5.16 M 2.52 B 3.03 2.38 89.39 94.24 8.56 M 14.22 M -1.66 -122.06 M
570 1400/08/18 5,102 5,170 5,102 5,102 -2.99 5,115 -2.74 1.33 1.69 M 861.21 M 0.86 0.79 64.45 100.0 6.03 M 20.5 M -3.4 -306.12 M
571 1400/08/17 5,271 5,400 5,244 5,244 -3.0 5,259 -2.72 2.97 2.45 M 1.29 B 1.23 1.2 86.53 88.64 8.37 M 13.11 M -1.57 -27.24 M
572 1400/08/16 5,352 5,650 5,351 5,351 -2.99 5,406 -1.99 5.59 2.01 M 1.08 B 0.99 1.02 85.09 89.96 11.39 M 19.51 M -1.71 -52.81 M
573 1400/08/15 5,610 5,610 5,490 5,550 1.89 5,516 1.27 2.19 1.03 M 571.63 M 0.27 0.52 100.0 71.36 8.05 M 8.68 M -1.08 163.71 M
574 1400/08/12 5,324 5,610 5,324 5,550 1.17 5,447 -0.71 5.37 1.36 M 737.97 M 0.33 0.69 98.76 99.77 9.11 M 10.23 M -1.12 -7.39 M
575 1400/08/11 5,410 5,660 5,410 5,528 -0.88 5,486 -1.63 4.62 3.02 M 1.66 B 0.73 1.62 87.4 100.0 9.58 M 11.19 M -1.17 -208.71 M
576 1400/08/10 5,530 5,798 5,513 5,513 -2.99 5,577 -1.87 5.17 2.51 M 1.4 B 0.67 1.38 87.13 91.42 7.81 M 8.64 M -1.11 -60.02 M
577 1400/08/09 5,886 5,886 5,545 5,545 -2.99 5,683 -0.58 6.15 2.19 M 1.25 B 0.61 1.26 85.97 91.48 7.88 M 11.76 M -1.49 -68.72 M
578 1400/08/08 5,848 5,848 5,508 5,779 1.78 5,716 0.67 6.17 10.18 M 5.82 B 5.61 7.88 95.27 90.0 10.64 M 20.96 M -1.97 306.49 M
579 1400/08/05 5,678 5,678 5,678 5,678 2.99 5,678 2.99 0.0 2.72 M 1.54 B 1.45 2.32 100.0 63.22 45.4 M 30.49 M 1.49 567.8 M
580 1400/08/04 5,298 5,624 5,298 5,624 2.98 5,513 0.95 6.15 3.05 M 1.68 B 2.05 2.88 100.0 66.6 35.73 M 16.45 M 2.17 560.83 M
581 1400/08/03 5,269 5,269 5,269 5,269 -4.99 5,461 -1.53 0.0 537.49 K 283.2 M 0.3 0.47 47.91 100.0 4.24 M 28.32 M -6.68 -147.53 M
582 1400/08/01 5,508 5,560 5,508 5,508 -2.99 5,546 -2.32 0.94 1.36 M 751.62 M 0.86 1.15 40.64 99.93 9.55 M 26.82 M -2.81 -445.59 M
583 1400/07/28 5,661 5,662 5,658 5,658 -2.98 5,678 -2.64 0.07 1.41 M 796.55 M 1.0 1.17 27.54 100.0 5.48 M 31.86 M -5.81 -577.17 M
584 1400/07/27 5,821 6,083 5,821 5,821 -3.0 5,832 -2.82 4.5 3.0 M 1.75 B 3.08 2.67 64.71 94.36 11.91 M 65.99 M -5.54 -518.44 M
585 1400/07/26 5,950 5,990 5,944 5,944 -2.99 6,001 -2.06 0.77 1.11 M 662.25 M 1.17 0.95 33.22 99.46 7.33 M 15.68 M -2.14 -438.66 M
586 1400/07/25 6,200 6,283 6,094 6,094 -2.99 6,127 -2.47 3.1 2.13 M 1.31 B 3.53 1.83 63.62 91.66 16.98 M 29.24 M -1.72 -366.77 M
587 1400/07/24 6,230 6,300 6,153 6,162 -2.17 6,282 -0.27 2.39 277.24 K 172.01 M 0.38 0.21 83.32 71.43 2.81 M 4.24 M -1.51 20.46 M
588 1400/07/21 6,180 6,270 6,172 6,173 -2.97 6,299 -0.99 1.59 518.73 K 320.26 M 0.63 0.38 20.39 100.0 2.42 M 7.12 M -2.94 -254.95 M
589 1400/07/20 6,469 6,469 6,241 6,350 -1.31 6,362 -1.12 3.65 823.15 K 518.5 M 0.9 0.59 65.03 78.31 9.37 M 7.66 M 1.22 -68.81 M
590 1400/07/19 6,250 6,592 6,211 6,410 0.16 6,434 0.53 6.13 999.95 K 645.23 M 1.11 0.68 87.2 63.0 8.66 M 6.07 M 1.43 156.17 M
591 1400/07/18 6,280 6,350 6,257 6,259 -2.96 6,400 -0.78 1.49 407.22 K 255.0 M 0.36 0.27 26.11 99.75 2.08 M 9.08 M -4.37 -187.78 M
592 1400/07/17 6,639 6,639 6,340 6,351 -1.95 6,450 -0.42 4.72 887.91 K 570.85 M 0.83 0.52 70.07 89.53 8.51 M 12.17 M -1.43 -111.07 M
593 1400/07/14 6,340 6,665 6,340 6,649 1.79 6,477 -0.84 5.13 970.71 K 626.25 M 0.86 0.55 75.44 48.54 8.75 M 5.33 M 1.64 168.46 M
594 1400/07/12 6,507 6,620 6,499 6,550 -2.22 6,532 -2.49 1.86 1.3 M 849.44 M 1.4 0.68 47.2 88.83 4.01 M 12.79 M -3.19 -353.59 M
595 1400/07/11 6,665 6,665 6,628 6,628 -2.99 6,699 -1.95 0.56 926.82 K 614.34 M 1.03 0.45 45.41 100.0 5.58 M 15.36 M -2.75 -335.38 M
596 1400/07/10 6,913 6,954 6,818 6,818 -2.99 6,832 -2.79 1.99 1.52 M 1.04 B 1.47 0.73 61.04 94.65 6.05 M 11.86 M -1.96 -349.57 M
597 1400/07/07 7,111 7,135 6,875 6,923 -2.27 7,028 -0.79 3.78 642.86 K 447.45 M 0.47 0.31 69.92 99.34 4.23 M 9.26 M -2.19 -131.61 M
598 1400/07/06 6,873 7,219 6,873 7,150 0.93 7,084 0.0 5.03 1.23 M 874.69 M 0.85 0.57 74.82 98.06 15.58 M 12.08 M 1.29 -203.27 M
599 1400/07/04 7,260 7,260 6,907 7,121 0.41 7,084 -0.11 5.11 312.74 K 220.71 M 0.19 0.14 77.19 94.15 4.6 M 4.72 M -1.03 -37.42 M
600 1400/07/03 7,252 7,252 7,070 7,120 0.56 7,092 0.17 2.57 770.27 K 547.02 M 0.4 0.34 100.0 64.28 8.42 M 6.28 M 1.34 195.38 M
601 1400/06/31 7,210 7,350 6,993 7,300 1.26 7,080 -1.79 5.11 2.23 M 1.58 B 1.17 0.97 74.63 92.92 12.94 M 13.58 M -1.05 -288.67 M
602 1400/06/30 7,126 7,449 7,125 7,155 -2.59 7,209 -1.85 4.55 2.27 M 1.64 B 1.08 0.98 76.82 100.0 17.97 M 16.37 M 1.1 -379.53 M
603 1400/06/28 7,250 7,648 7,248 7,248 -3.0 7,345 -1.7 5.52 1.66 M 1.22 B 0.79 0.72 70.34 99.8 12.62 M 15.42 M -1.22 -359.48 M
604 1400/06/27 7,790 7,790 7,348 7,600 0.33 7,472 -1.36 6.02 1.42 M 1.06 B 0.68 0.6 62.83 99.89 7.73 M 9.6 M -1.24 -392.01 M
605 1400/06/24 7,440 7,681 7,370 7,681 2.99 7,575 1.57 4.22 2.17 M 1.64 B 1.0 0.92 95.3 80.19 17.97 M 6.68 M 2.69 247.78 M
606 1400/06/23 7,101 7,508 7,101 7,508 2.99 7,458 2.3 5.73 1.99 M 1.48 B 0.97 0.83 99.8 74.64 17.43 M 7.97 M 2.19 373.44 M
607 1400/06/22 7,000 7,402 6,972 7,400 2.96 7,290 1.43 6.17 3.24 M 2.36 B 1.44 1.39 95.44 88.54 15.42 M 10.39 M 1.48 162.7 M
608 1400/06/21 7,185 7,500 7,148 7,148 -3.0 7,187 -2.47 4.92 1.68 M 1.21 B 0.7 0.7 69.3 96.92 7.33 M 14.8 M -2.02 -333.14 M
609 1400/06/20 7,377 7,589 7,215 7,359 -0.31 7,369 -0.18 5.18 1.35 M 991.35 M 0.44 0.56 80.28 82.62 7.37 M 8.81 M -1.2 -23.23 M
610 1400/06/17 7,377 7,520 7,377 7,377 -3.0 7,382 -2.93 1.94 2.53 M 1.87 B 0.79 1.07 70.82 100.0 7.7 M 11.92 M -1.55 -545.91 M
611 1400/06/16 7,834 7,834 7,599 7,599 -3.0 7,605 -2.92 3.09 1.5 M 1.14 B 0.45 0.63 66.8 100.0 7.14 M 13.96 M -1.95 -379.95 M
612 1400/06/15 7,858 7,858 7,665 7,858 2.99 7,834 2.67 2.52 4.18 M 3.28 B 1.57 1.81 98.82 87.15 16.27 M 12.31 M 1.32 382.48 M
613 1400/06/14 7,597 7,648 7,461 7,648 2.99 7,630 2.75 2.51 2.36 M 1.8 B 0.88 1.03 100.0 74.17 24.0 M 10.77 M 2.23 464.93 M
614 1400/06/13 7,171 7,597 7,171 7,597 2.98 7,426 0.66 5.94 4.62 M 3.43 B 2.3 2.13 96.79 92.39 15.1 M 17.81 M -1.18 151.02 M
615 1400/06/10 7,371 7,590 7,371 7,400 -2.61 7,377 -2.91 2.97 3.46 M 2.55 B 1.92 1.54 83.41 99.97 7.86 M 25.29 M -3.22 -423.05 M
616 1400/06/09 7,566 7,941 7,566 7,566 -3.0 7,598 -2.59 4.96 1.96 M 1.49 B 1.04 0.81 74.54 100.0 9.47 M 14.71 M -1.55 -378.3 M
617 1400/06/08 7,734 7,949 7,734 7,734 -3.0 7,800 -2.17 2.78 947.4 K 732.81 M 0.42 0.38 47.23 100.0 7.69 M 17.04 M -2.22 -386.7 M
618 1400/06/07 8,156 8,156 7,682 7,682 -2.99 7,973 0.68 6.17 2.38 M 1.9 B 1.15 0.94 90.3 80.92 7.39 M 8.08 M -1.09 178.03 M
619 1400/06/06 7,920 7,920 7,850 7,920 2.99 7,919 2.98 0.89 1.31 M 1.04 B 0.57 0.49 100.0 61.8 9.51 M 8.11 M 1.17 396.0 M
620 1400/06/03 7,760 7,804 7,432 7,804 3.0 7,690 1.49 5.01 2.43 M 1.87 B 1.11 0.89 97.97 81.75 11.31 M 9.99 M 1.13 303.4 M
621 1400/06/02 7,340 7,785 7,340 7,577 0.21 7,577 0.21 6.06 2.32 M 1.76 B 0.97 0.84 72.22 96.15 6.18 M 13.5 M -2.18 -420.04 M
622 1400/06/01 7,669 7,669 7,299 7,669 2.99 7,561 1.54 5.07 2.88 M 2.18 B 1.34 1.06 96.58 86.11 9.11 M 11.8 M -1.3 228.24 M
623 1400/05/31 7,455 7,455 7,397 7,455 3.0 7,446 2.87 0.78 1.44 M 1.07 B 0.58 0.52 100.0 65.16 9.63 M 8.5 M 1.13 372.48 M
624 1400/05/24 6,970 7,397 6,969 7,397 2.99 7,238 0.78 6.14 2.51 M 1.82 B 1.1 0.92 100.0 80.23 11.65 M 9.4 M 1.24 359.11 M
625 1400/05/23 7,495 7,495 7,134 7,201 -2.08 7,182 -2.34 5.06 1.85 M 1.33 B 0.82 0.66 86.1 84.77 7.91 M 8.24 M -1.04 17.67 M
626 1400/05/20 7,299 7,418 7,040 7,418 3.0 7,354 2.11 5.37 3.22 M 2.37 B 1.61 1.14 100.0 76.44 11.06 M 11.52 M -1.04 557.37 M
627 1400/05/19 7,433 7,433 7,080 7,277 -0.19 7,202 -1.22 4.99 1.75 M 1.26 B 0.82 0.61 96.23 73.29 8.79 M 8.97 M -1.02 289.15 M
628 1400/05/18 7,120 7,331 7,120 7,331 2.99 7,291 2.43 2.96 2.98 M 2.17 B 1.54 1.0 100.0 73.94 11.92 M 17.25 M -1.45 565.37 M
629 1400/05/17 7,140 7,200 7,077 7,090 -2.81 7,118 -2.43 1.74 1.6 M 1.14 B 0.77 0.53 82.92 67.54 6.67 M 7.71 M -1.16 175.56 M
630 1400/05/16 7,310 7,582 7,291 7,291 -2.99 7,295 -2.94 3.99 1.73 M 1.27 B 0.64 0.56 72.91 95.96 6.83 M 12.91 M -1.89 -291.69 M
631 1400/05/13 7,519 7,660 7,505 7,505 -3.0 7,516 -2.86 2.07 1.96 M 1.47 B 0.57 0.61 74.34 98.17 7.1 M 18.05 M -2.54 -350.53 M
632 1400/05/12 7,783 7,810 7,731 7,731 -3.0 7,737 -2.92 1.02 2.42 M 1.87 B 0.71 0.74 78.29 100.0 10.02 M 14.27 M -1.42 -405.88 M
633 1400/05/11 8,053 8,210 7,963 7,963 -3.0 7,970 -2.91 3.1 1.93 M 1.54 B 0.53 0.61 66.9 100.0 6.57 M 23.35 M -3.56 -510.02 M
634 1400/05/10 8,012 8,348 7,990 8,199 -0.06 8,209 0.06 4.48 2.31 M 1.9 B 0.56 0.73 97.88 80.56 21.12 M 13.78 M 1.53 329.01 M
635 1400/05/09 8,152 8,580 8,151 8,255 -1.76 8,204 -2.37 5.26 5.01 M 4.11 B 1.35 1.71 86.79 96.49 17.07 M 26.44 M -1.55 -399.01 M
636 1400/05/06 8,088 8,587 8,087 8,416 0.95 8,403 0.79 6.18 5.35 M 4.5 B 1.65 1.96 99.1 90.69 16.32 M 21.57 M -1.32 377.92 M
637 1400/05/05 8,600 8,669 8,167 8,286 -1.58 8,337 -0.97 6.15 2.38 M 1.98 B 0.75 0.88 84.7 90.22 11.91 M 14.91 M -1.25 -109.31 M
638 1400/05/04 8,424 8,424 8,301 8,424 3.0 8,419 2.93 1.48 3.3 M 2.78 B 1.15 1.19 100.0 82.42 12.63 M 28.99 M -2.3 488.59 M
639 1400/04/28 7,875 8,361 7,875 8,361 2.99 8,179 0.75 6.17 4.46 M 3.64 B 1.79 1.74 98.7 88.53 21.16 M 19.79 M 1.07 370.84 M
640 1400/04/27 8,107 8,400 8,107 8,107 -2.99 8,118 -2.86 3.61 3.03 M 2.46 B 1.22 1.19 77.59 100.0 11.1 M 18.64 M -1.68 -551.28 M
641 1400/04/26 8,353 8,515 8,353 8,353 -3.0 8,357 -2.95 1.94 3.01 M 2.52 B 1.15 1.26 75.12 100.0 7.69 M 33.57 M -4.37 -626.48 M
642 1400/04/23 8,605 8,770 8,605 8,632 -2.69 8,611 -2.93 1.92 2.07 M 1.79 B 0.73 0.9 71.25 99.82 9.71 M 18.56 M -1.91 -510.04 M
643 1400/04/22 8,850 9,110 8,835 8,835 -3.0 8,871 -2.6 3.11 1.83 M 1.63 B 0.54 0.83 71.19 96.11 8.26 M 17.16 M -2.08 -404.91 M
644 1400/04/21 9,613 9,613 8,810 9,000 -1.85 9,108 -0.68 9.11 2.51 M 2.29 B 0.73 1.2 96.01 84.01 10.26 M 12.9 M -1.26 274.52 M
645 1400/04/20 9,172 9,174 8,930 9,174 3.0 9,170 2.95 2.73 3.03 M 2.78 B 0.85 1.53 100.0 80.01 12.8 M 20.39 M -1.59 555.35 M
646 1400/04/19 8,910 8,911 8,700 8,911 2.99 8,907 2.95 2.43 3.6 M 3.21 B 1.02 1.81 99.39 84.73 20.7 M 32.35 M -1.56 470.27 M
647 1400/04/16 8,276 8,785 8,276 8,785 2.99 8,652 1.43 6.15 3.31 M 2.86 B 0.93 1.59 100.0 83.14 18.0 M 14.51 M 1.24 482.57 M
648 1400/04/15 8,708 8,899 8,447 8,609 -1.14 8,530 -2.04 5.35 4.53 M 3.86 B 1.61 2.14 89.5 94.38 13.62 M 24.32 M -1.79 -188.48 M
649 1400/04/14 8,882 9,146 8,619 8,899 0.16 8,708 -1.99 6.11 2.81 M 2.45 B 1.1 1.42 87.7 89.27 14.31 M 14.57 M -1.02 -38.45 M
650 1400/04/13 9,321 9,321 8,779 8,999 -0.56 8,885 -1.82 6.17 3.47 M 3.08 B 1.74 1.92 85.16 95.59 10.84 M 16.64 M -1.53 -321.55 M
651 1400/04/12 8,682 9,217 8,682 9,217 2.99 9,050 1.13 6.16 3.51 M 3.17 B 2.25 2.15 99.84 83.85 12.63 M 11.0 M 1.15 507.63 M
652 1400/04/09 8,900 9,149 8,900 9,000 -1.91 8,949 -2.46 2.8 3.5 M 3.13 B 2.97 2.4 91.04 89.01 8.88 M 14.07 M -1.59 63.58 M
653 1400/04/08 9,103 9,412 9,103 9,103 -2.99 9,175 -2.23 3.39 750.61 K 684.16 M 0.38 0.53 61.43 100.0 7.0 M 24.43 M -3.49 -263.89 M
654 1400/04/07 9,530 10,250 9,329 9,329 -4.99 9,384 -4.43 9.87 1.51 M 1.42 B 0.85 1.13 85.0 78.65 9.44 M 12.7 M -1.35 90.32 M
655 1400/04/06 9,725 10,040 9,725 9,725 -2.99 9,819 -2.05 3.24 695.64 K 677.41 M 0.32 0.53 92.82 100.0 8.73 M 11.88 M -1.36 -48.62 M
656 1400/04/05 10,020 10,400 10,020 10,020 -2.99 10,025 -2.94 3.79 1.33 M 1.33 B 0.7 1.07 55.75 94.68 5.98 M 10.76 M -1.8 -517.59 M
657 1400/04/02 10,190 10,700 10,178 10,178 -2.99 10,329 -1.55 5.13 1.6 M 1.66 B 1.02 1.38 84.86 82.11 8.57 M 8.6 M -1.0 45.5 M
658 1400/04/01 10,465 10,650 10,465 10,550 -4.22 10,492 -4.75 1.77 4.76 M 4.99 B 7.73 5.14 94.9 90.72 14.95 M 14.81 M 1.01 208.37 M
659 1400/03/31 10,866 11,000 10,866 10,866 -3.0 11,015 -1.67 1.23 494.84 K 538.07 M 0.87 0.55 100.0 100.0 9.28 M 10.35 M -1.12 0.0
660 1400/03/30 11,151 11,450 11,151 11,151 -2.99 11,202 -2.55 2.68 2.56 M 2.87 B 10.3 3.31 100.0 100.0 12.25 M 13.03 M -1.06 0.0
661 1400/03/29 11,151 11,151 11,151 11,151 -2.99 11,495 0.0 0.0 750.0 836.33 K 0.0 0.0 100.0 100.0 836.33 K 836.33 K 1.0 0.0
662 1400/03/26 10,935 10,935 10,935 10,935 -5.0 11,495 -0.13 0.0 21.99 K 24.04 M 0.01 0.03 100.0 100.0 4.01 M 12.02 M -3.0 0.0
663 1400/03/25 11,166 11,166 11,166 11,166 -3.0 11,510 -0.01 0.0 3.0 K 3.35 M 0.0 0.0 100.0 100.0 1.67 M 1.12 M 1.5 0.0
664 1400/03/24 11,278 11,278 11,278 11,278 -2.99 11,511 -0.99 0.0 272.05 K 306.81 M 0.09 0.3 18.76 100.0 6.4 M 153.41 M -23.98 -249.24 M
665 1400/03/23 11,961 11,961 11,607 11,607 -2.99 11,626 -2.83 3.05 944.75 K 1.1 B 0.33 1.04 47.16 100.0 7.3 M 54.92 M -7.53 -580.35 M
666 1400/03/22 12,488 12,489 11,763 11,763 -2.99 11,965 -1.33 6.17 3.67 M 4.39 B 1.74 4.91 89.1 96.99 16.78 M 19.8 M -1.18 -346.04 M
667 1400/03/19 12,215 12,218 11,700 12,218 2.99 12,126 2.22 4.43 5.31 M 6.44 B 5.1 10.47 95.77 79.94 12.59 M 17.33 M -1.38 1.02 B
668 1400/03/18 11,813 12,177 11,813 12,000 -1.46 11,863 -2.59 3.08 5.2 M 6.16 B 1.27 K 19.06 100.0 90.34 17.92 M 15.55 M 1.15 595.52 M
669 1400/03/17 11,813 11,813 11,813 11,813 -3.0 12,178 0.0 0.0 516.0 609.55 K 0.12 0.0 100.0 100.0 609.55 K 609.55 K 1.0 0.0
670 1400/03/12 11,572 11,572 11,572 11,572 -5.0 12,178 -0.02 0.0 4.0 K 4.63 M 1.05 0.01 100.0 100.0 2.31 M 4.63 M -2.0 0.0
671 1400/03/11 11,817 11,817 11,817 11,817 -3.0 12,181 -0.01 0.0 2.0 K 2.36 M 0.39 0.01 100.0 100.0 2.36 M 2.36 M 1.0 0.0
672 1400/03/10 11,818 11,818 11,818 11,818 -3.0 12,182 -0.01 0.0 2.35 K 2.78 M 0.43 0.01 100.0 100.0 926.53 K 2.78 M -3.0 0.0
673 1400/03/08 11,583 11,583 11,583 11,583 -5.0 12,183 -0.07 0.0 11.56 K 13.39 M 3.55 0.03 100.0 100.0 1.34 M 6.7 M -5.0 0.0
674 1400/02/28 11,828 11,828 11,828 11,828 -2.99 12,192 -0.01 0.0 1.2 K 1.42 M 0.34 0.0 100.0 100.0 709.68 K 1.42 M -2.0 0.0
675 1400/02/27 11,585 11,585 11,585 11,585 -4.99 12,193 -0.01 0.0 1.85 K 2.15 M 0.42 0.0 100.0 100.0 536.39 K 2.15 M -4.0 0.0
676 1400/02/26 11,833 11,833 11,833 11,833 -2.99 12,194 -0.03 0.0 8.48 K 10.03 M 0.33 0.02 100.0 100.0 3.34 M 10.03 M -3.0 0.0
677 1400/02/25 11,834 11,834 11,834 11,834 -3.0 12,198 -0.02 0.0 4.25 K 5.03 M 0.04 0.01 100.0 100.0 1.68 M 5.03 M -3.0 0.0
678 1400/02/22 11,956 11,956 11,956 11,956 -2.0 12,200 0.0 0.0 491.0 587.04 K 0.0 0.0 100.0 100.0 587.04 K 587.04 K 1.0 0.0
679 1400/02/21 11,713 11,713 11,713 11,713 -4.0 12,200 -0.01 0.0 2.73 K 3.19 M 0.0 0.0 100.0 100.0 1.6 M 3.19 M -2.0 0.0
680 1400/02/20 11,958 11,958 11,958 11,958 -2.0 12,201 -0.01 0.0 5.85 K 7.0 M 0.01 0.01 100.0 100.0 2.33 M 7.0 M -3.0 0.0
681 1400/02/15 11,749 11,749 11,749 11,749 -4.0 12,202 -0.29 0.0 115.85 K 136.11 M 0.14 0.1 100.0 100.0 22.69 M 68.06 M -3.0 0.0
682 1400/02/13 12,053 12,053 12,053 12,053 -1.99 12,238 -0.49 0.0 385.42 K 464.54 M 0.44 0.33 0.11 100.0 502.61 K 92.91 M -184.85 -464.04 M
683 1400/02/12 12,130 12,130 12,130 12,130 -2.0 12,298 -0.64 0.0 504.38 K 611.81 M 0.57 0.39 0.87 100.0 1.06 M 27.81 M -26.2 -606.5 M
684 1400/02/11 12,367 12,730 12,367 12,367 -2.0 12,377 -1.92 2.94 2.05 M 2.54 B 3.59 1.45 75.24 92.97 15.92 M 18.45 M -1.16 -450.27 M
685 1400/02/08 12,385 12,385 12,385 12,385 -4.0 12,619 -2.19 0.0 820.37 K 1.02 B 1.62 0.53 39.05 100.0 13.68 M 78.16 M -5.71 -619.25 M
686 1400/02/07 12,731 12,731 12,731 12,731 -1.99 12,901 -0.69 0.0 513.72 K 654.01 M 1.02 0.29 2.67 100.0 3.49 M 81.75 M -23.41 -636.55 M
687 1400/02/06 12,818 12,818 12,818 12,818 -2.0 12,990 -0.68 0.0 509.83 K 653.5 M 0.92 0.28 1.93 100.0 3.15 M 54.46 M -17.29 -640.9 M
688 1400/02/05 12,905 12,905 12,905 12,905 -2.0 13,079 -0.68 0.0 505.8 K 652.73 M 0.9 0.26 1.15 100.0 3.74 M 81.59 M -21.81 -645.25 M
689 1400/02/04 12,814 12,814 12,814 12,814 -3.99 13,168 -1.34 0.0 504.35 K 646.27 M 0.73 0.25 0.86 100.0 1.11 M 161.57 M -145.06 -640.7 M
690 1400/02/01 13,172 13,172 13,172 13,172 -1.99 13,347 -0.69 0.0 503.01 K 662.57 M 0.66 0.21 0.6 100.0 1.32 M 94.65 M -71.6 -658.6 M
691 1400/01/31 13,264 13,264 13,264 13,264 -1.99 13,440 -0.69 0.0 503.01 K 667.19 M 0.59 0.2 0.6 100.0 997.45 K 55.6 M -55.74 -663.2 M
692 1400/01/30 13,405 13,405 13,405 13,405 -2.0 13,534 -1.05 0.0 764.34 K 1.02 B 0.9 0.29 34.58 100.0 14.76 M 113.84 M -7.71 -670.25 M
693 1400/01/29 13,503 13,503 13,503 13,503 -2.0 13,678 -0.73 0.0 529.09 K 714.43 M 0.54 0.19 5.5 100.0 4.36 M 64.95 M -14.88 -675.15 M
694 1400/01/14 13,939 13,939 13,939 13,939 4.99 13,778 3.78 0.0 1.14 M 1.59 B 1.16 0.38 100.0 56.15 144.49 M 10.26 M 14.09 696.95 M
695 1400/01/11 13,452 13,452 13,452 13,452 2.99 13,276 1.65 0.0 896.25 K 1.21 B 0.74 0.29 100.0 44.21 100.47 M 7.84 M 12.82 672.6 M
696 1400/01/10 13,226 13,226 13,226 13,226 3.0 13,061 1.71 0.0 930.65 K 1.23 B 0.41 0.27 100.0 46.27 35.17 M 7.91 M 4.45 661.3 M
697 1400/01/08 13,044 13,044 13,044 13,044 2.99 12,841 1.39 0.0 756.62 K 986.93 M 0.32 0.17 100.0 33.92 21.46 M 4.08 M 5.26 652.2 M
698 1400/01/07 12,600 12,873 12,395 12,873 5.0 12,665 3.3 3.86 1.15 M 1.48 B 0.42 0.26 100.0 56.53 17.22 M 7.03 M 2.45 643.59 M
699 1399/12/27 12,093 12,393 12,093 12,393 2.99 12,260 1.89 2.48 1.19 M 1.47 B 0.35 0.27 80.44 75.38 13.6 M 6.48 M 2.1 74.47 M
700 1399/12/26 11,720 12,071 11,720 12,071 2.99 12,033 2.67 2.99 2.05 M 2.47 B 0.55 0.48 95.21 80.28 13.66 M 10.95 M 1.25 368.44 M
701 1399/12/25 11,500 11,811 11,251 11,811 3.0 11,720 2.21 4.98 6.33 M 7.42 B 1.85 1.58 95.66 93.29 28.27 M 16.88 M 1.68 176.09 M
702 1399/12/24 11,650 11,650 11,370 11,370 -2.0 11,467 -1.16 2.46 1.09 M 1.25 B 0.3 0.25 54.39 98.3 6.46 M 19.45 M -3.01 -547.26 M
703 1399/12/23 11,333 11,850 11,333 11,360 -1.59 11,602 0.5 4.56 3.01 M 3.49 B 0.83 0.6 98.59 79.2 16.38 M 10.75 M 1.52 676.85 M
704 1399/12/20 11,490 11,714 11,151 11,588 1.89 11,544 1.5 5.05 4.62 M 5.33 B 1.52 0.96 98.91 89.22 12.67 M 14.11 M -1.11 516.21 M
705 1399/12/19 11,361 11,590 11,361 11,361 -1.99 11,373 -1.89 2.02 3.64 M 4.14 B 0.93 0.78 85.78 100.0 18.9 M 14.64 M 1.29 -589.05 M
706 1399/12/18 11,636 11,636 11,310 11,412 1.01 11,592 2.6 2.88 4.72 M 5.47 B 1.34 1.06 100.0 89.37 17.32 M 14.96 M 1.16 581.8 M
707 1399/12/17 11,307 11,307 11,081 11,307 3.0 11,298 2.91 2.04 1.96 M 2.22 B 0.55 0.45 100.0 74.5 17.74 M 11.39 M 1.56 565.35 M
708 1399/12/16 10,581 11,110 10,572 11,110 2.99 10,978 1.77 5.09 3.26 M 3.58 B 0.88 0.77 97.04 84.67 20.19 M 9.15 M 2.21 442.39 M
709 1399/12/13 10,600 10,999 10,595 10,900 0.93 10,787 -0.12 3.81 1.65 M 1.78 B 0.35 0.35 87.87 81.62 11.84 M 6.6 M 1.79 111.16 M
710 1399/12/12 11,119 11,146 10,606 10,820 -0.02 10,800 -0.2 5.09 8.04 M 8.68 B 2.17 1.64 98.73 94.87 18.76 M 25.9 M -1.38 334.92 M
711 1399/12/11 10,649 11,100 10,649 11,079 1.96 10,822 -0.4 4.24 2.73 M 2.95 B 0.58 0.49 81.97 91.54 20.34 M 8.32 M 2.45 -282.53 M
712 1399/12/10 11,200 11,200 10,737 10,737 -2.0 10,866 -0.82 4.31 2.14 M 2.32 B 0.26 0.29 88.19 88.44 11.71 M 11.88 M -1.01 -5.61 M
713 1399/12/09 10,997 11,056 10,611 11,056 3.0 10,956 2.07 4.19 3.92 M 4.29 B 0.53 0.55 97.61 76.87 14.59 M 10.24 M 1.42 889.52 M
714 1399/12/06 10,600 10,930 10,400 10,930 3.0 10,734 1.15 5.1 6.45 M 6.92 B 1.03 0.91 93.47 83.37 20.09 M 9.65 M 2.08 699.13 M
715 1399/12/05 10,575 10,990 10,575 10,799 0.08 10,612 -1.65 3.92 3.25 M 3.45 B 0.55 0.46 88.38 80.4 21.93 M 9.43 M 2.32 275.0 M
716 1399/11/26 11,678 11,682 11,116 11,116 -1.99 11,290 -0.46 5.09 7.97 M 8.99 B 1.82 1.18 98.73 92.55 19.87 M 16.85 M 1.18 555.52 M
717 1399/11/25 11,003 11,999 11,003 11,700 2.09 11,342 -1.04 9.05 19.0 M 21.55 B 9.13 3.23 97.42 99.68 20.12 M 17.93 M 1.12 -486.78 M
718 1399/11/21 11,227 11,227 11,227 11,227 -3.0 11,461 -0.98 0.0 538.9 K 605.02 M 0.1 0.09 7.22 100.0 2.08 M 151.26 M -72.73 -561.35 M
719 1399/11/20 11,336 11,336 11,336 11,336 -3.0 11,574 -0.96 0.0 531.61 K 602.64 M 0.1 0.09 5.95 100.0 2.24 M 33.48 M -14.95 -566.8 M
720 1399/11/19 11,607 11,607 11,607 11,607 -2.99 11,686 -2.33 0.0 1.29 M 1.5 B 0.25 0.2 61.24 100.0 20.84 M 74.87 M -3.59 -580.35 M
721 1399/11/18 11,717 11,717 11,717 11,717 -3.0 11,965 -0.94 0.0 521.55 K 611.1 M 0.1 0.07 4.13 100.0 2.52 M 40.74 M -16.14 -585.85 M
722 1399/11/12 12,100 12,380 12,030 12,030 -3.0 12,079 -2.6 2.91 7.52 M 9.08 B 2.03 1.02 94.02 99.35 19.86 M 13.23 M 1.5 -483.44 M
723 1399/11/11 12,380 12,700 12,380 12,380 -2.99 12,402 -2.82 2.58 16.37 M 20.31 B 36.16 2.27 96.92 100.0 18.59 M 21.15 M -1.14 -624.58 M
724 1399/11/08 12,372 12,372 12,372 12,372 -5.0 12,762 -2.0 0.0 594.63 K 735.68 M 0.21 0.08 15.91 76.46 4.18 M 43.27 M -10.35 -445.39 M
725 1399/11/07 12,764 12,764 12,764 12,764 -2.99 13,023 -1.03 0.0 508.44 K 648.98 M 0.1 0.07 1.66 100.0 1.35 M 64.9 M -48.17 -638.2 M
726 1399/11/06 12,901 12,901 12,901 12,901 -2.99 13,158 -1.06 0.0 524.3 K 676.4 M 0.06 0.07 4.64 100.0 1.65 M 112.73 M -68.32 -645.05 M
727 1399/11/05 13,040 13,040 13,040 13,040 -3.0 13,299 -1.07 0.0 530.22 K 691.4 M 0.04 0.06 5.7 100.0 1.88 M 76.82 M -40.94 -652.0 M
728 1399/11/04 13,068 13,068 13,068 13,068 -3.0 13,443 -0.22 0.0 106.75 K 139.51 M 0.01 0.01 100.0 100.0 2.91 M 15.5 M -5.33 0.0
729 1399/10/27 13,680 13,729 12,931 12,931 -2.99 13,472 1.07 6.17 12.83 M 17.29 B 0.93 1.5 96.55 97.63 18.59 M 15.8 M 1.18 -186.18 M
730 1399/10/24 13,470 13,494 12,800 13,494 3.0 13,330 1.75 5.42 10.93 M 14.58 B 0.9 1.35 97.31 98.2 22.37 M 16.64 M 1.34 -130.5 M
731 1399/10/23 13,139 13,139 12,811 13,139 2.99 13,101 2.7 2.56 16.35 M 21.42 B 1.76 2.11 98.8 98.16 13.46 M 27.13 M -2.02 136.17 M
732 1399/10/22 12,490 13,262 12,490 13,259 2.97 12,757 -0.92 6.18 35.43 M 45.2 B 13.69 5.85 98.62 99.16 14.02 M 22.07 M -1.57 -246.57 M
733 1399/10/21 12,665 12,665 12,665 12,665 -2.99 12,876 -1.38 0.0 712.09 K 901.87 M 0.25 0.12 29.78 100.0 5.27 M 112.73 M -21.4 -633.25 M
734 1399/10/20 13,332 13,332 12,556 12,556 -3.0 13,056 0.87 6.18 5.8 M 7.57 B 2.72 0.88 94.71 91.19 19.48 M 43.13 M -2.21 266.64 M
735 1399/10/17 12,944 12,944 12,944 12,944 3.0 12,944 3.0 0.0 2.53 M 3.27 B 0.85 0.38 100.0 80.21 125.81 M 20.34 M 6.19 647.2 M
736 1399/10/16 12,567 12,567 12,567 12,567 3.0 12,567 3.0 0.0 2.03 M 2.55 B 0.29 0.28 100.0 75.38 91.15 M 24.98 M 3.65 628.35 M
737 1399/10/15 12,201 12,201 12,201 12,201 5.0 12,201 5.0 0.0 1.87 M 2.29 B 0.23 0.25 100.0 73.33 55.78 M 18.03 M 3.09 610.05 M
738 1399/10/14 11,620 11,620 11,620 11,620 3.0 11,620 3.0 0.0 1.88 M 2.18 B 0.18 0.25 100.0 73.34 77.83 M 21.6 M 3.6 581.0 M
739 1399/10/13 11,282 11,282 11,282 11,282 2.99 11,282 2.99 0.0 2.34 M 2.64 B 0.22 0.3 100.0 78.63 30.0 M 19.77 M 1.52 564.1 M
740 1399/10/10 10,798 11,112 10,510 11,112 2.99 10,954 1.53 5.73 6.68 M 7.32 B 0.61 0.86 100.0 92.56 22.87 M 18.61 M 1.23 544.48 M
741 1399/10/09 10,318 10,956 10,318 10,956 3.0 10,789 1.43 6.18 22.67 M 24.45 B 2.94 3.04 97.89 100.0 58.38 M 63.02 M -1.08 -515.9 M
742 1399/10/08 10,490 11,130 10,484 10,484 -3.0 10,637 -1.58 6.16 6.91 M 7.35 B 0.98 0.77 94.52 98.24 22.92 M 19.72 M 1.16 -273.24 M
743 1399/10/07 10,476 11,122 10,476 10,617 -1.69 10,808 0.08 6.17 12.85 M 13.88 B 2.41 1.54 96.23 100.0 18.18 M 18.69 M -1.03 -523.8 M
744 1399/10/06 10,778 11,111 10,778 10,778 -3.0 10,799 -2.81 3.09 3.47 M 3.74 B 0.44 0.39 85.32 100.0 10.98 M 17.83 M -1.62 -549.68 M
745 1399/10/03 11,575 11,575 10,901 10,901 -3.0 11,111 -1.13 6.18 8.64 M 9.6 B 1.35 1.02 94.12 99.67 13.96 M 29.7 M -2.13 -532.77 M
746 1399/10/02 11,421 11,423 10,760 11,423 2.99 11,238 1.33 6.16 6.7 M 7.53 B 0.98 0.82 92.59 100.0 23.79 M 18.23 M 1.31 -558.0 M
747 1399/10/01 11,108 11,108 10,800 11,108 2.99 11,091 2.84 2.85 3.64 M 4.04 B 0.56 0.46 94.6 91.75 13.5 M 24.38 M -1.81 115.24 M
748 1399/09/30 10,820 10,964 10,326 10,964 3.0 10,785 1.32 6.18 4.21 M 4.54 B 0.71 0.54 97.18 90.47 24.38 M 14.52 M 1.68 304.46 M
749 1399/09/29 10,707 10,707 10,396 10,660 2.54 10,645 2.4 2.99 15.9 M 16.93 B 2.68 2.25 100.0 96.84 28.03 M 31.29 M -1.12 535.35 M
750 1399/09/26 10,478 10,478 10,478 10,478 3.0 10,396 2.19 0.0 1.59 M 1.67 B 0.26 0.23 100.0 68.65 104.45 M 16.87 M 6.19 523.9 M
751 1399/09/25 10,222 10,222 9,628 10,222 2.99 10,173 2.5 6.17 8.78 M 8.93 B 1.16 1.33 100.0 94.28 29.78 M 17.33 M 1.72 511.1 M
752 1399/09/24 9,993 9,993 9,993 9,993 4.99 9,925 4.28 0.0 1.87 M 1.86 B 0.23 0.29 100.0 73.19 116.49 M 7.22 M 16.14 499.65 M
753 1399/09/23 9,630 9,630 9,630 9,630 2.99 9,518 1.8 0.0 1.31 M 1.26 B 0.15 0.2 100.0 56.38 105.02 M 5.97 M 17.59 549.7 M
754 1399/09/22 9,455 9,455 8,905 9,455 3.0 9,350 1.85 6.18 16.12 M 15.07 B 2.38 2.87 100.0 96.86 20.45 M 20.56 M -1.01 472.75 M
755 1399/09/19 9,205 9,205 9,205 9,205 3.0 9,180 2.72 0.0 2.28 M 2.1 B 0.29 0.42 100.0 34.89 44.72 M 5.39 M 8.29 1.37 B
756 1399/09/18 8,941 8,941 8,100 8,941 4.99 8,937 4.94 10.38 16.3 M 14.56 B 2.1 3.48 100.0 35.75 26.1 M 15.22 M 1.71 9.36 B
757 1399/09/17 8,516 8,516 8,516 8,516 3.0 8,516 3.0 0.0 4.27 M 3.64 B 0.3 0.96 100.0 88.29 95.71 M 21.7 M 4.41 425.8 M
758 1399/09/16 8,250 8,304 8,071 8,304 2.99 8,268 2.54 2.89 4.04 M 3.34 B 0.3 0.95 100.0 87.7 23.38 M 10.44 M 2.24 411.31 M
759 1399/09/15 7,720 8,194 7,720 8,194 2.99 8,063 1.34 6.14 6.98 M 5.62 B 0.47 1.78 53.46 92.68 16.25 M 13.1 M 1.24 -2.21 B
760 1399/09/12 8,250 8,250 7,861 7,900 -2.52 7,956 -1.83 4.95 7.56 M 6.01 B 0.56 2.12 92.0 98.64 11.95 M 13.45 M -1.13 -399.79 M
761 1399/09/11 7,930 8,145 7,692 8,145 3.0 8,104 2.48 5.89 15.9 M 12.88 B 1.52 5.71 56.37 87.76 13.62 M 14.78 M -1.08 -4.04 B
762 1399/09/10 7,865 8,088 7,865 7,865 -3.0 7,908 -2.47 2.84 37.21 M 29.43 B 11.81 40.33 94.92 98.39 16.69 M 21.94 M -1.31 -1.02 B
763 1399/09/09 7,921 7,921 7,921 7,921 -2.99 8,108 -0.7 0.0 547.39 K 433.58 M 0.17 0.61 100.0 100.0 3.84 M 61.94 M -16.14 0.0
764 1399/09/08 8,111 8,443 8,111 8,111 -4.99 8,165 -4.36 4.09 13.59 M 11.09 B 22.32 62.38 86.58 99.26 12.64 M 31.92 M -2.53 -1.41 B
765 1399/09/05 8,341 8,341 8,341 8,341 -2.99 8,537 -0.71 0.0 525.44 K 438.27 M 0.86 2.74 4.84 100.0 2.12 M 87.65 M -41.31 -417.05 M
766 1399/09/04 8,407 8,407 8,407 8,407 -3.0 8,598 -0.8 0.0 589.61 K 495.69 M 1.2 3.63 5.02 100.0 3.56 M 70.81 M -19.91 -470.79 M
767 1399/09/03 8,466 8,466 8,466 8,466 -2.99 8,667 -0.69 0.0 509.08 K 430.99 M 1.3 3.71 1.78 100.0 1.54 M 71.83 M -46.7 -423.3 M
768 1399/09/02 8,462 8,462 8,462 8,462 -5.0 8,727 -2.02 0.0 901.44 K 762.8 M 4.23 9.8 44.53 100.0 26.13 M 95.35 M -3.65 -423.1 M
769 1399/09/01 8,701 8,701 8,701 8,701 -3.0 8,907 -0.7 0.0 518.34 K 451.01 M 4.73 7.54 3.54 100.0 1.23 M 64.43 M -52.49 -435.05 M
770 1399/08/28 8,765 8,765 8,765 8,765 -3.0 8,970 -0.73 0.0 535.87 K 469.69 M 198.12 12.22 6.69 100.0 1.75 M 156.56 M -89.63 -438.25 M
771 1399/08/27 8,765 8,765 8,765 8,765 -3.0 9,036 0.0 0.0 2.0 K 1.75 M 0.76 0.04 100.0 100.0 876.5 K 1.75 M -2.0 0.0
772 1399/08/26 8,585 8,585 8,585 8,585 -4.99 9,036 0.0 0.0 1.35 K 1.16 M 0.52 0.01 100.0 100.0 1.16 M 1.16 M 1.0 0.0
773 1399/08/25 8,766 8,766 8,766 8,766 -3.0 9,036 -0.01 0.0 6.82 K 5.98 M 0.97 0.06 100.0 100.0 5.98 M 5.98 M 1.0 0.0
774 1399/08/24 8,766 8,766 8,766 8,766 -3.0 9,037 0.0 0.0 1.55 K 1.36 M 0.21 0.01 100.0 100.0 679.37 K 1.36 M -2.0 0.0
775 1399/08/21 8,766 8,766 8,766 8,766 -3.0 9,037 0.0 0.0 1.81 K 1.58 M 0.02 0.02 100.0 100.0 791.13 K 791.13 K 1.0 0.0
776 1399/08/19 8,766 8,766 8,766 8,766 -3.0 9,037 0.0 0.0 1.7 K 1.49 M 0.01 0.01 100.0 100.0 1.49 M 1.49 M 1.0 0.0
777 1399/08/14 8,586 8,586 8,586 8,586 -4.99 9,037 0.0 0.0 1000.0 858.6 K 0.01 0.01 100.0 100.0 858.6 K 858.6 K 1.0 0.0
778 1399/08/12 8,770 8,770 8,770 8,770 -3.0 9,037 -0.04 0.0 29.17 K 25.58 M 0.21 0.25 100.0 100.0 6.4 M 12.79 M -2.0 0.0
779 1399/08/11 8,770 8,770 8,770 8,770 -3.0 9,041 0.0 0.0 3.86 K 3.39 M 0.03 0.03 100.0 100.0 1.69 M 3.39 M -2.0 0.0
780 1399/08/10 8,827 8,827 8,827 8,827 -2.99 9,041 -0.64 0.0 470.67 K 415.46 M 8.97 4.97 100.0 100.0 207.73 M 207.73 M 1.0 0.0
781 1399/08/07 8,687 8,687 8,687 8,687 -5.0 9,099 -0.49 0.0 213.27 K 185.27 M 21.32 2.53 100.0 100.0 37.05 M 61.76 M -1.67 0.0
782 1399/08/06 8,871 8,871 8,871 8,871 -3.0 9,144 -0.01 0.0 5.62 K 4.98 M 0.61 0.07 100.0 100.0 4.98 M 4.98 M 1.0 0.0
783 1399/08/03 8,871 8,871 8,871 8,871 -3.0 9,145 0.0 0.0 2.3 K 2.04 M 0.25 0.02 100.0 100.0 1.02 M 2.04 M -2.0 0.0
784 1399/07/30 8,695 8,695 8,695 8,695 -4.99 9,145 -0.08 0.0 35.5 K 30.87 M 2.86 0.39 100.0 100.0 6.17 M 30.87 M -5.0 0.0
785 1399/07/28 8,879 8,879 8,879 8,879 -2.99 9,152 -0.01 0.0 5.6 K 4.97 M 0.3 0.06 100.0 100.0 1.66 M 4.97 M -3.0 0.0
786 1399/07/23 8,696 8,696 8,696 8,696 -4.99 9,153 0.0 0.0 1000.0 869.6 K 0.05 0.01 100.0 100.0 869.6 K 869.6 K 1.0 0.0
787 1399/07/22 8,879 8,879 8,879 8,879 -2.99 9,153 0.0 0.0 2.0 K 1.78 M 0.01 0.02 100.0 100.0 1.78 M 1.78 M 1.0 0.0
788 1399/07/21 8,879 8,879 8,879 8,879 -2.99 9,153 0.0 0.0 1000.0 887.9 K 0.0 0.01 100.0 100.0 887.9 K 887.9 K 1.0 0.0
789 1399/07/20 8,886 8,886 8,886 8,886 -2.99 9,153 -0.08 0.0 52.43 K 46.59 M 0.18 0.57 100.0 100.0 3.88 M 46.59 M -12.0 0.0
790 1399/07/19 8,710 8,710 8,710 8,710 -5.0 9,160 -0.09 0.0 38.34 K 33.39 M 0.13 0.42 100.0 100.0 3.34 M 11.13 M -3.33 0.0
791 1399/07/16 8,895 8,895 8,895 8,895 -3.0 9,168 -0.02 0.0 14.33 K 12.74 M 0.05 0.15 100.0 100.0 1.82 M 6.37 M -3.5 0.0
792 1399/07/14 9,075 9,075 9,075 9,075 -2.99 9,170 -1.98 0.0 1.41 M 1.28 B 65.6 52.74 100.0 100.0 213.44 M 128.07 M 1.67 0.0
793 1399/07/13 9,075 9,075 9,075 9,075 -2.99 9,355 0.0 0.0 1.6 K 1.45 M 0.07 0.05 100.0 100.0 726.0 K 1.45 M -2.0 0.0
794 1399/07/12 8,892 8,892 8,892 8,892 -5.0 9,355 -0.05 0.0 22.68 K 20.16 M 1.33 0.37 100.0 100.0 2.02 M 10.08 M -5.0 0.0
795 1399/07/06 8,892 8,892 8,892 8,892 -5.0 9,360 0.0 0.0 1000.0 889.2 K 0.06 0.0 100.0 100.0 889.2 K 889.2 K 1.0 0.0
796 1399/07/05 9,090 9,090 9,090 9,090 -3.0 9,360 -0.12 0.0 81.09 K 73.71 M 47.47 0.11 100.0 100.0 18.43 M 36.86 M -2.0 0.0
797 1399/07/02 9,090 9,090 9,090 9,090 -3.0 9,371 0.0 0.0 1.2 K 1.09 M 0.19 0.0 100.0 100.0 545.4 K 1.09 M -2.0 0.0
798 1399/07/01 9,090 9,090 9,090 9,090 -3.0 9,371 0.0 0.0 1.6 K 1.45 M 0.05 0.0 100.0 100.0 727.2 K 1.45 M -2.0 0.0
799 1399/06/31 8,903 8,903 8,903 8,903 -4.99 9,371 0.0 0.0 565.0 503.02 K 0.02 0.0 100.0 100.0 503.02 K 503.02 K 1.0 0.0
800 1399/06/30 9,090 9,090 9,090 9,090 -3.0 9,371 0.0 0.0 2.06 K 1.88 M 0.06 0.0 100.0 100.0 937.63 K 1.88 M -2.0 0.0
801 1399/06/29 9,090 9,090 9,090 9,090 -3.0 9,371 0.0 0.0 3.11 K 2.83 M 0.07 0.0 100.0 100.0 565.94 K 2.83 M -5.0 0.0
802 1399/06/26 9,093 9,093 9,093 9,093 -3.0 9,371 -0.03 0.0 24.72 K 22.48 M 0.51 0.02 100.0 100.0 2.04 M 22.48 M -11.0 0.0
803 1399/06/25 8,935 8,935 8,935 8,935 -5.0 9,374 -0.33 0.0 141.48 K 126.42 M 6.87 0.09 100.0 100.0 6.02 M 126.42 M -21.0 0.0
804 1399/06/24 9,123 9,123 9,123 9,123 -3.0 9,405 0.0 0.0 2.71 K 2.47 M 0.13 0.0 100.0 100.0 616.94 K 2.47 M -4.0 0.0
805 1399/06/23 9,123 9,123 9,123 9,123 -3.0 9,405 0.0 0.0 550.0 501.77 K 0.02 0.0 100.0 100.0 501.77 K 501.77 K 1.0 0.0
806 1399/06/22 9,131 9,131 9,131 9,131 -3.0 9,405 -0.08 0.0 60.59 K 55.32 M 2.19 0.04 100.0 100.0 4.61 M 13.83 M -3.0 0.0
807 1399/06/19 8,950 8,950 8,950 8,950 -5.0 9,413 -0.08 0.0 37.97 K 33.98 M 1.25 0.02 100.0 100.0 2.43 M 33.98 M -14.0 0.0
808 1399/06/18 9,139 9,139 9,139 9,139 -2.99 9,421 0.0 0.0 1.16 K 1.06 M 0.03 0.0 100.0 100.0 530.06 K 1.06 M -2.0 0.0
809 1399/06/17 9,140 9,140 9,140 9,140 -2.99 9,421 -0.01 0.0 4.05 K 3.7 M 0.02 0.0 100.0 100.0 739.43 K 3.7 M -5.0 0.0
810 1399/06/16 9,144 9,144 9,144 9,144 -2.99 9,422 -0.04 0.0 32.09 K 29.34 M 0.01 0.02 100.0 100.0 3.26 M 29.34 M -9.0 0.0
811 1399/06/15 8,968 8,968 8,968 8,968 -5.0 9,426 -0.15 0.0 62.8 K 56.32 M 0.02 0.04 100.0 100.0 4.02 M 56.32 M -14.0 0.0
812 1399/06/12 9,164 9,164 9,164 9,164 -3.0 9,440 -0.07 0.0 52.17 K 47.8 M 0.02 0.03 100.0 100.0 7.97 M 23.9 M -3.0 0.0
813 1399/06/11 9,175 9,175 9,175 9,175 -2.99 9,447 -0.12 0.0 78.76 K 72.26 M 0.02 0.04 100.0 100.0 5.16 M 36.13 M -7.0 0.0
814 1399/06/10 9,700 9,700 9,211 9,211 -2.99 9,458 -0.39 5.31 628.74 K 589.21 M 0.14 0.35 100.0 100.0 5.46 M 11.12 M -2.04 0.0
815 1399/06/05 9,500 9,980 9,067 9,700 1.66 9,495 -0.49 10.07 10.85 M 10.3 B 3.99 8.57 100.0 98.19 16.37 M 13.06 M 1.25 186.28 M
816 1399/06/04 9,542 9,542 9,542 9,542 -3.0 9,542 -3.0 0.0 2.86 M 2.73 B 1.03 2.49 100.0 100.0 56.86 M 136.46 M -2.4 0.0
817 1399/06/03 9,564 9,564 9,564 9,564 -2.99 9,837 -0.22 0.0 154.4 K 147.67 M 0.05 0.13 100.0 100.0 3.6 M 73.83 M -20.5 0.0
818 1399/06/02 10,001 10,001 9,419 9,419 -3.0 9,859 1.53 6.18 8.09 M 7.97 B 5.56 9.56 98.82 100.0 19.45 M 61.8 M -3.18 -94.19 M
819 1399/06/01 9,900 9,900 9,900 9,900 3.0 9,710 1.02 0.0 705.53 K 698.48 M 0.48 0.84 100.0 100.0 77.61 M 9.98 M 7.78 0.0
820 1399/05/29 9,674 9,674 9,674 9,674 2.99 9,612 2.33 0.0 1.79 M 1.74 B 1.49 2.33 98.33 100.0 142.19 M 19.72 M 7.21 -29.02 M
821 1399/05/28 9,393 9,393 9,393 9,393 5.0 9,393 5.0 0.0 3.13 M 2.94 B 4.64 4.6 90.41 100.0 36.88 M 29.67 M 1.24 -281.79 M
822 1399/05/27 9,101 9,101 9,101 9,101 3.0 8,946 1.24 0.0 953.47 K 867.75 M 1.7 1.49 100.0 99.77 96.42 M 8.75 M 11.03 1.99 M
823 1399/05/26 9,019 9,019 9,019 9,019 2.99 8,836 0.9 0.0 697.86 K 629.4 M 1.54 1.1 100.0 100.0 157.35 M 6.63 M 23.75 0.0
824 1399/05/25 8,933 8,933 8,933 8,933 3.0 8,757 0.97 0.0 747.37 K 667.63 M 1.38 1.12 100.0 100.0 133.53 M 7.95 M 16.8 0.0
825 1399/05/22 10,240 10,240 10,240 10,240 24.08 8,673 5.09 0.0 511.76 K 524.04 M 0.94 0.66 100.0 100.0 14.97 M 19.41 M -1.3 0.0
826 1399/04/24 16,822 16,822 16,822 16,822 2.99 16,505 1.05 0.0 457.07 K 768.89 M 0.83 0.53 100.0 78.12 128.15 M 6.67 M 19.2 168.22 M
827 1399/04/23 16,670 16,670 16,670 16,670 3.0 16,333 0.91 0.0 396.84 K 661.53 M 0.68 0.45 100.0 99.23 110.25 M 8.31 M 13.27 5.12 M
828 1399/04/22 16,609 16,609 16,609 16,609 3.0 16,185 0.37 0.0 158.94 K 263.98 M 0.24 0.15 100.0 100.0 131.99 M 5.08 M 26.0 0.0
829 1399/04/21 16,193 16,193 16,193 16,193 5.0 16,126 4.56 0.0 1.18 M 1.92 B 2.07 1.13 100.0 100.0 53.28 M 22.57 M 2.36 0.0
830 1399/04/18 15,709 15,709 15,709 15,709 3.0 15,422 1.11 0.0 517.13 K 812.35 M 0.87 0.47 100.0 100.0 135.39 M 5.97 M 22.67 0.0
831 1399/04/17 15,545 15,545 15,545 15,545 2.99 15,252 1.05 0.0 490.34 K 762.24 M 0.82 0.44 59.21 100.0 75.22 M 8.66 M 8.68 -310.9 M
832 1399/04/16 15,356 15,356 15,356 15,356 3.0 15,093 1.23 0.0 571.41 K 877.46 M 0.99 0.49 65.0 100.0 35.65 M 10.83 M 3.29 -307.12 M
833 1399/04/15 15,335 15,335 15,335 15,335 5.0 14,909 2.08 0.0 578.19 K 886.66 M 0.72 0.48 65.41 100.0 72.49 M 17.39 M 4.17 -306.7 M
834 1399/04/14 14,819 14,819 14,819 14,819 3.0 14,605 1.51 0.0 699.78 K 1.04 B 0.91 0.48 100.0 100.0 28.81 M 10.8 M 2.67 0.0
835 1399/04/11 14,630 14,630 14,630 14,630 3.0 14,388 1.3 0.0 621.24 K 908.88 M 0.85 0.42 67.81 100.0 77.03 M 7.39 M 10.43 -292.6 M
836 1399/04/10 14,472 14,472 14,472 14,472 3.0 14,204 1.09 0.0 523.0 K 756.89 M 0.58 0.35 61.76 100.0 155.82 M 4.4 M 35.41 -289.44 M
837 1399/04/09 14,334 14,334 14,334 14,334 3.0 14,051 0.96 0.0 461.79 K 661.93 M 0.55 0.31 100.0 100.0 132.39 M 8.83 M 15.0 0.0
838 1399/02/29 13,800 14,567 13,763 13,800 -2.73 13,917 -1.91 5.84 1.72 M 2.39 B 2.78 1.19 100.0 100.0 6.82 M 8.7 M -1.28 0.0
839 1399/02/28 13,915 14,034 13,915 13,915 -3.0 14,188 -1.09 0.86 521.06 K 725.72 M 0.66 0.33 100.0 100.0 7.11 M 6.42 M 1.11 0.0
840 1399/02/27 14,034 14,400 14,034 14,034 -3.0 14,345 -0.85 2.61 431.46 K 607.29 M 0.34 0.27 100.0 100.0 9.64 M 7.32 M 1.32 0.0
841 1399/02/24 14,446 14,829 14,446 14,446 -5.0 14,468 -4.85 2.65 1.36 M 1.96 B 0.97 0.83 100.0 100.0 8.62 M 7.5 M 1.15 0.0
842 1399/02/23 14,818 14,818 14,818 14,818 -3.0 15,206 -0.46 0.0 193.2 K 286.29 M 0.13 0.12 100.0 100.0 5.73 M 16.84 M -2.94 0.0
843 1399/02/22 15,120 15,200 15,018 15,018 -3.0 15,276 -1.33 1.21 583.4 K 877.26 M 0.27 0.35 100.0 100.0 9.86 M 7.31 M 1.35 0.0
844 1399/02/21 16,260 16,260 15,379 15,379 -3.0 15,482 -2.35 5.73 1.39 M 2.15 B 0.68 0.82 100.0 100.0 6.97 M 7.48 M -1.07 0.0
845 1399/02/20 16,298 16,584 15,200 15,650 -1.62 15,854 -0.34 9.11 2.74 M 4.34 B 1.47 1.65 99.18 99.28 8.91 M 9.42 M -1.06 -4.23 M
846 1399/02/17 15,899 16,250 15,899 15,899 -3.0 15,908 -2.94 2.21 2.11 M 3.35 B 1.37 1.22 100.0 100.0 20.09 M 12.24 M 1.64 0.0
847 1399/02/16 16,137 16,988 16,132 16,132 -2.99 16,390 -1.44 5.31 784.02 K 1.27 B 0.47 0.43 100.0 100.0 6.01 M 7.96 M -1.32 0.0
848 1399/02/15 17,000 17,274 16,286 16,286 -3.0 16,630 -0.95 6.07 3.67 M 6.11 B 2.82 2.17 100.0 100.0 8.47 M 14.21 M -1.68 0.0
849 1399/02/14 16,915 16,915 16,915 16,915 3.0 16,789 2.23 0.0 933.84 K 1.58 B 0.41 0.52 100.0 86.83 8.97 M 6.59 M 1.36 208.05 M
850 1399/02/13 16,423 16,423 16,423 16,423 3.0 16,423 3.0 0.0 1.82 M 2.99 B 0.86 0.95 100.0 85.65 10.28 M 17.55 M -1.71 429.29 M
851 1399/02/10 16,451 16,451 16,451 16,451 5.0 15,945 1.77 0.0 505.23 K 831.15 M 0.24 0.23 100.0 100.0 13.41 M 5.85 M 2.29 0.0
852 1399/02/09 15,668 15,668 15,668 15,668 3.0 15,668 3.0 0.0 1.47 M 2.3 B 0.77 0.57 100.0 63.87 11.75 M 9.55 M 1.23 832.07 M
853 1399/02/08 15,230 15,233 15,042 15,233 3.0 15,212 2.85 1.27 1.77 M 2.7 B 1.02 0.63 99.96 100.0 9.02 M 9.37 M -1.04 -1.06 M
854 1399/02/07 15,042 15,042 14,166 15,042 3.0 14,790 1.27 6.18 5.69 M 8.41 B 4.34 2.18 99.96 98.67 12.03 M 15.03 M -1.25 108.51 M
855 1399/02/06 14,722 14,722 14,722 14,722 5.0 14,604 4.16 0.0 1.19 M 1.75 B 0.97 0.45 100.0 100.0 10.65 M 13.23 M -1.24 0.0
856 1399/02/03 14,317 14,317 14,317 14,317 3.0 14,021 0.87 0.0 445.77 K 638.21 M 0.3 0.17 100.0 100.0 91.17 M 6.02 M 15.14 0.0
857 1399/02/02 14,186 14,186 14,186 14,186 3.0 13,900 0.92 0.0 471.64 K 669.06 M 0.33 0.17 57.59 100.0 19.27 M 6.25 M 3.08 -283.72 M
858 1399/02/01 13,950 13,951 13,701 13,951 3.0 13,773 1.68 1.82 920.6 K 1.28 B 0.63 0.33 100.0 100.0 11.76 M 7.16 M 1.64 0.0
859 1399/01/31 13,619 13,619 12,961 13,100 -0.93 13,545 2.44 5.08 3.52 M 4.77 B 2.94 1.31 100.0 94.29 7.35 M 15.73 M -2.14 272.38 M
860 1399/01/30 13,430 13,430 13,231 13,430 3.0 13,223 1.41 1.5 765.33 K 1.03 B 0.54 0.28 100.0 100.0 6.71 M 6.22 M 1.08 0.0
861 1399/01/27 12,984 13,521 12,984 12,984 -3.0 13,039 -2.58 4.14 1.78 M 2.33 B 1.0 0.67 100.0 100.0 5.56 M 6.96 M -1.25 0.0
862 1399/01/26 13,046 13,046 13,046 13,046 -3.0 13,385 -0.48 0.0 223.77 K 291.94 M 0.1 0.08 100.0 100.0 2.89 M 2.32 M 1.25 0.0
863 1399/01/25 13,271 13,900 13,266 13,266 -3.0 13,449 -1.66 4.78 964.22 K 1.29 B 0.42 0.34 100.0 100.0 4.45 M 6.43 M -1.44 0.0
864 1399/01/24 13,600 14,320 13,524 13,799 -1.03 13,676 -1.91 5.89 2.26 M 3.09 B 0.94 0.8 100.0 100.0 7.26 M 13.06 M -1.8 0.0
865 1399/01/23 14,098 14,464 13,703 14,101 -0.18 13,942 -1.3 5.55 1.87 M 2.6 B 0.64 0.64 100.0 100.0 9.13 M 8.03 M 1.14 0.0
866 1399/01/20 14,200 14,685 13,973 14,006 -2.77 14,126 -1.94 5.1 3.62 M 5.12 B 1.01 1.26 100.0 99.94 12.24 M 10.98 M 1.12 2.94 M
867 1399/01/19 14,550 14,800 14,388 14,388 -2.99 14,405 -2.88 2.86 2.25 M 3.23 B 0.47 0.8 100.0 95.55 7.79 M 8.03 M -1.03 143.88 M
868 1399/01/18 15,652 15,652 14,742 14,742 -2.99 14,832 -2.4 6.17 1.36 M 2.01 B 0.24 0.46 100.0 99.27 6.05 M 6.67 M -1.1 14.74 M
869 1399/01/17 15,268 15,268 14,750 15,268 3.0 15,197 2.52 3.51 2.89 M 4.4 B 0.52 0.97 76.14 86.11 6.89 M 14.39 M -2.09 -438.17 M
870 1399/01/16 14,824 14,824 14,750 14,824 2.99 14,824 2.99 0.5 4.37 M 6.48 B 0.87 1.42 90.84 92.35 14.38 M 36.69 M -2.55 -97.78 M
871 1399/01/11 14,820 15,177 14,293 14,900 1.12 14,393 -2.32 6.18 7.06 M 10.17 B 1.82 2.57 100.0 100.0 20.88 M 30.53 M -1.46 0.0
872 1399/01/10 14,370 15,035 14,161 14,700 0.7 14,735 0.94 6.17 8.37 M 12.33 B 3.33 3.32 91.07 100.0 8.84 M 16.58 M -1.88 -1.1 B
873 1399/01/09 14,802 14,802 13,394 14,602 3.57 14,598 3.55 10.51 6.1 M 8.91 B 3.61 2.71 100.0 92.69 8.2 M 30.69 M -3.74 651.19 M
874 1399/01/06 14,098 14,099 14,000 14,099 3.0 14,098 2.99 0.71 1.83 M 2.58 B 1.14 0.81 100.0 100.0 6.87 M 28.06 M -4.09 0.0
875 1399/01/05 13,699 13,700 13,401 13,700 3.0 13,689 2.92 2.23 1.86 M 2.55 B 1.29 0.86 94.1 100.0 5.56 M 26.87 M -4.83 -150.7 M
876 1398/12/28 13,380 13,395 12,701 13,395 3.0 13,301 2.28 5.46 1.26 M 1.69 B 0.93 0.59 100.0 100.0 10.34 M 20.07 M -1.94 0.0
877 1398/12/27 13,000 13,143 12,383 13,000 1.87 13,005 1.91 6.14 1.5 M 1.95 B 1.08 0.6 100.0 100.0 13.47 M 12.52 M 1.08 0.0
878 1398/12/26 12,427 13,194 12,426 13,194 3.0 12,761 -0.38 6.18 1.98 M 2.53 B 1.25 0.83 100.0 94.93 13.58 M 14.53 M -1.07 127.99 M
879 1398/12/25 12,704 13,488 12,704 12,704 -2.99 12,810 -2.18 6.17 1.45 M 1.86 B 0.85 0.62 100.0 100.0 21.87 M 20.66 M 1.06 0.0
880 1398/12/24 13,599 13,599 12,920 12,920 -3.0 13,096 -1.67 5.26 1.03 M 1.33 B 0.45 0.45 100.0 100.0 8.08 M 17.55 M -2.17 0.0
881 1398/12/21 13,485 13,485 13,435 13,485 2.99 13,316 1.7 0.37 830.61 K 1.12 B 0.31 0.3 100.0 98.15 7.13 M 10.37 M -1.45 20.75 M
882 1398/12/20 13,025 13,500 13,025 13,217 -1.56 13,093 -2.49 3.65 1.69 M 2.21 B 0.68 0.63 99.88 97.02 8.0 M 13.84 M -1.73 63.28 M
883 1398/12/19 14,140 14,140 13,318 13,318 -2.99 13,427 -2.2 6.17 2.94 M 3.95 B 1.03 1.13 99.7 80.71 9.08 M 16.61 M -1.83 750.82 M
884 1398/12/17 14,131 14,131 13,309 14,131 3.0 13,729 0.07 6.18 2.07 M 2.85 B 0.69 0.81 100.0 97.66 11.58 M 9.93 M 1.17 66.55 M
885 1398/12/14 13,738 13,738 13,084 13,738 5.0 13,720 4.86 5.0 3.78 M 5.19 B 1.07 1.53 93.39 100.0 16.49 M 43.27 M -2.62 -343.4 M
886 1398/12/13 13,084 13,084 13,080 13,084 3.0 13,084 3.0 0.03 2.88 M 3.76 B 0.93 1.14 89.57 100.0 41.62 M 60.71 M -1.46 -392.52 M
887 1398/12/12 12,893 12,893 12,893 12,893 3.0 12,703 1.48 0.0 797.8 K 1.03 B 0.22 0.3 100.0 100.0 128.58 M 14.09 M 9.13 0.0
888 1398/12/11 12,500 12,599 12,100 12,599 2.99 12,518 2.33 4.12 4.69 M 5.87 B 1.63 1.8 100.0 99.12 24.99 M 21.97 M 1.14 51.48 M
889 1398/12/10 12,020 12,741 12,020 12,490 0.8 12,233 -1.28 6.0 2.88 M 3.52 B 1.07 1.16 96.44 98.2 23.09 M 14.28 M 1.62 -61.75 M
890 1398/12/07 12,492 12,492 11,304 12,492 4.99 12,391 4.14 10.51 6.4 M 7.92 B 4.44 2.96 92.25 99.05 17.08 M 26.52 M -1.55 -539.27 M
891 1398/12/06 11,898 11,898 11,898 11,898 3.0 11,898 3.0 0.0 710.83 K 845.75 M 0.48 0.33 100.0 100.0 17.26 M 14.84 M 1.16 0.0
892 1398/12/05 11,553 11,553 11,300 11,553 3.0 11,552 2.99 2.24 3.75 M 4.33 B 1.58 1.92 99.93 100.0 15.07 M 40.45 M -2.68 -3.0 M
893 1398/12/04 11,217 11,217 11,217 11,217 2.99 11,217 2.99 0.0 662.85 K 743.52 M 0.29 0.33 100.0 100.0 123.92 M 18.59 M 6.67 0.0
894 1398/12/03 10,891 10,891 10,891 10,891 4.99 10,891 4.99 0.0 1.95 M 2.13 B 1.0 0.95 100.0 100.0 17.03 M 30.86 M -1.81 0.0
895 1398/11/30 10,373 10,373 10,373 10,373 3.0 10,373 3.0 0.0 124.27 K 128.91 M 0.06 0.05 100.0 100.0 32.23 M 2.8 M 11.5 0.0
896 1398/11/29 10,071 10,071 10,071 10,071 3.0 10,071 3.0 0.0 927.87 K 934.46 M 0.25 0.38 100.0 100.0 155.74 M 22.25 M 7.0 0.0
897 1398/11/28 9,850 9,850 9,278 9,850 2.99 9,778 2.24 6.17 8.19 M 8.01 B 3.75 4.03 100.0 99.58 20.39 M 27.7 M -1.36 33.6 M
898 1398/11/27 9,564 9,564 9,564 9,564 5.0 9,564 5.0 0.0 190.25 K 181.95 M 0.08 0.09 100.0 100.0 36.39 M 5.35 M 6.8 0.0
899 1398/11/26 9,109 9,109 9,109 9,109 3.0 9,109 3.0 0.0 347.93 K 316.93 M 0.13 0.16 100.0 100.0 39.62 M 6.09 M 6.5 0.0
900 1398/11/23 8,844 8,844 8,844 8,844 2.99 8,844 2.99 0.0 161.66 K 142.97 M 0.05 0.07 100.0 100.0 28.59 M 2.65 M 10.8 0.0
901 1398/11/21 8,270 8,780 8,270 8,780 2.99 8,587 0.73 6.17 9.89 M 8.49 B 5.63 5.63 99.48 100.0 39.12 M 13.63 M 2.87 -43.9 M
902 1398/11/20 8,700 8,700 8,439 8,439 17.26 8,525 18.45 3.09 343.29 K 292.67 M 0.14 0.2 100.0 100.0 3.29 M 16.26 M -4.94 0.0
903 1398/10/28 7,267 7,267 7,267 7,267 2.99 7,267 2.99 0.0 1.34 M 971.54 M 0.47 0.76 100.0 100.0 121.44 M 14.29 M 8.5 0.0
904 1398/10/25 6,953 7,161 6,782 7,161 2.99 7,056 1.48 5.59 1.39 M 979.37 M 0.53 0.82 100.0 94.31 15.3 M 7.0 M 2.19 55.74 M
905 1398/10/24 6,985 7,195 6,845 6,998 -0.82 6,953 -1.46 5.11 2.01 M 1.4 B 0.9 1.19 98.59 97.22 5.34 M 8.93 M -1.67 19.14 M
906 1398/10/23 6,981 7,298 6,887 7,196 1.35 7,056 -0.62 5.97 3.72 M 2.62 B 2.47 2.4 100.0 100.0 6.94 M 9.2 M -1.33 0.0
907 1398/10/22 7,408 7,408 6,978 7,030 -2.27 7,100 -1.29 6.16 3.49 M 2.48 B 4.07 2.46 100.0 100.0 6.99 M 10.83 M -1.55 0.0
908 1398/10/21 7,008 7,294 7,008 7,294 2.0 7,193 0.59 4.08 3.75 M 2.7 B 10.57 2.91 100.0 100.0 11.72 M 17.74 M -1.51 0.0
909 1398/10/17 7,151 7,151 7,151 7,151 -3.0 7,151 -3.0 0.0 70.86 K 50.67 M 0.07 0.05 100.0 100.0 1.54 M 10.13 M -6.6 0.0
910 1398/10/15 7,372 7,372 7,372 7,372 -4.99 7,372 -4.99 0.0 177.51 K 130.86 M 0.08 0.12 100.0 100.0 5.45 M 18.69 M -3.43 0.0
911 1398/10/14 7,759 7,759 7,759 7,759 -2.99 7,759 -2.99 0.0 30.4 K 23.58 M 0.01 0.02 100.0 100.0 1.31 M 11.79 M -9.0 0.0
912 1398/10/11 7,998 7,998 7,998 7,998 -3.0 7,998 -3.0 0.0 262.32 K 209.81 M 0.1 0.17 100.0 100.0 2.56 M 41.96 M -16.4 0.0
913 1398/10/10 8,413 8,528 8,123 8,123 -3.0 8,245 -1.54 4.99 1.23 M 1.02 B 0.5 0.81 100.0 100.0 7.94 M 10.17 M -1.28 0.0
914 1398/10/09 8,413 8,413 8,170 8,253 1.04 8,374 2.52 2.97 3.64 M 3.05 B 1.37 2.51 98.63 85.79 7.64 M 12.94 M -1.69 391.06 M
915 1398/10/08 8,156 8,314 7,524 8,314 4.99 8,168 3.14 10.5 5.45 M 4.45 B 3.47 4.39 95.08 100.0 11.16 M 12.46 M -1.12 -218.85 M
916 1398/10/07 7,919 7,919 7,800 7,919 2.99 7,919 2.99 1.53 2.87 M 2.27 B 2.66 2.52 100.0 99.91 13.85 M 17.33 M -1.25 1.98 M
917 1398/10/04 7,689 7,689 7,689 7,689 2.99 7,689 2.99 0.0 292.37 K 224.8 M 0.28 0.25 100.0 100.0 37.47 M 5.35 M 7.0 0.0
918 1398/10/03 7,466 7,466 7,466 7,466 2.99 7,466 2.99 0.0 196.21 K 146.49 M 0.15 0.17 100.0 100.0 20.93 M 2.93 M 7.14 0.0
919 1398/10/02 7,266 7,266 7,127 7,266 5.0 7,249 4.75 1.95 4.44 M 3.22 B 10.1 4.55 93.04 99.56 18.25 M 11.86 M 1.54 -209.65 M
920 1398/10/01 6,920 6,920 6,920 6,920 2.99 6,920 2.99 0.0 49.81 K 34.47 M 0.06 0.05 100.0 100.0 34.47 M 931.62 K 37.0 0.0
921 1398/09/30 6,719 6,719 6,719 6,719 2.99 6,719 2.99 0.0 415.47 K 279.15 M 0.46 0.41 100.0 100.0 39.88 M 5.47 M 7.29 0.0
922 1398/09/27 6,524 6,524 6,524 6,524 3.0 6,524 3.0 0.0 143.31 K 93.49 M 0.13 0.14 100.0 100.0 23.37 M 2.92 M 8.0 0.0
923 1398/09/26 6,334 6,334 6,334 6,334 4.99 6,334 4.99 0.0 1.54 M 978.22 M 1.56 1.58 96.76 91.58 39.44 M 20.36 M 1.94 50.67 M
924 1398/09/25 6,033 6,033 6,033 6,033 2.99 6,033 2.99 0.0 43.69 K 26.36 M 0.03 0.04 100.0 100.0 26.36 M 1.01 M 26.0 0.0
925 1398/09/24 5,861 5,861 5,701 5,861 2.99 5,858 2.93 2.81 2.0 M 1.17 B 1.47 2.11 100.0 35.12 10.39 M 6.16 M 1.69 761.93 M
926 1398/09/23 5,600 5,820 5,561 5,820 2.99 5,691 0.71 4.66 817.25 K 465.12 M 0.61 0.83 100.0 100.0 5.89 M 4.39 M 1.34 0.0
927 1398/09/20 5,795 5,795 5,532 5,675 -0.49 5,651 -0.91 4.75 949.21 K 536.38 M 0.67 0.91 94.65 100.0 4.03 M 5.96 M -1.48 -28.7 M
928 1398/09/19 5,959 5,959 5,628 5,699 -1.76 5,703 -1.69 5.88 1.14 M 650.44 M 0.88 1.1 83.27 100.0 3.81 M 4.71 M -1.24 -108.81 M
929 1398/09/18 6,110 6,110 5,762 5,763 -2.98 5,801 -2.34 6.04 2.65 M 1.54 B 2.22 2.73 59.84 100.0 3.74 M 6.96 M -1.86 -617.93 M
930 1398/09/17 5,959 5,959 5,701 5,959 2.99 5,940 2.66 4.53 1.27 M 751.57 M 1.05 1.36 100.0 100.0 5.49 M 7.09 M -1.29 0.0
931 1398/09/16 5,787 5,787 5,650 5,787 2.99 5,786 2.97 2.42 736.38 K 426.03 M 0.6 0.8 99.66 100.0 4.12 M 6.0 M -1.46 -1.45 M
932 1398/09/13 5,635 5,635 5,501 5,635 4.99 5,619 4.7 2.44 1.27 M 716.32 M 1.21 1.42 100.0 100.0 3.98 M 7.38 M -1.86 0.0
933 1398/09/12 5,384 5,384 5,200 5,384 2.98 5,367 2.66 3.54 581.09 K 311.88 M 0.53 0.67 100.0 100.0 4.1 M 4.95 M -1.21 0.0
934 1398/09/11 5,230 5,236 5,106 5,236 2.99 5,228 2.83 2.55 2.13 M 1.11 B 2.82 2.62 100.0 63.04 8.18 M 7.01 M 1.17 410.94 M
935 1398/09/10 5,087 5,087 5,002 5,087 3.0 5,084 2.94 1.7 1.3 M 660.13 M 2.12 1.67 100.0 46.08 7.02 M 4.68 M 1.5 355.94 M
936 1398/09/09 4,980 5,010 4,746 4,980 2.3 4,939 1.46 5.56 807.55 K 398.88 M 1.31 1.09 100.0 56.3 5.05 M 2.88 M 1.75 174.31 M
937 1398/09/06 4,934 4,934 4,820 4,835 -1.51 4,868 -0.84 2.37 470.33 K 228.97 M 0.75 0.66 100.0 97.85 2.41 M 4.57 M -1.9 4.92 M
938 1398/09/05 4,983 5,034 4,851 4,955 -0.8 4,909 -1.72 3.77 752.67 K 369.48 M 1.42 1.09 100.0 100.0 4.15 M 5.96 M -1.44 0.0
939 1398/09/04 5,120 5,120 4,900 4,983 0.08 4,995 0.32 4.49 448.5 K 224.03 M 0.76 0.64 100.0 100.0 3.03 M 4.23 M -1.4 0.0
940 1398/09/03 4,812 5,049 4,812 5,020 1.31 4,979 0.48 4.93 582.5 K 290.02 M 0.94 0.83 100.0 100.0 4.53 M 4.2 M 1.08 0.0
941 1398/09/02 5,179 5,179 4,892 4,925 -2.34 4,955 -1.74 5.87 833.49 K 413.02 M 1.1 1.21 100.0 100.0 3.93 M 8.1 M -2.06 0.0
942 1398/08/29 5,212 5,212 4,970 5,010 -1.07 5,043 -0.41 4.87 518.14 K 261.3 M 0.49 0.76 100.0 100.0 2.97 M 5.94 M -2.0 0.0
943 1398/08/28 5,100 5,100 4,900 5,022 1.09 5,064 1.93 4.08 269.31 K 136.39 M 0.22 0.38 100.0 99.5 2.1 M 3.23 M -1.54 680.85 K
944 1398/08/27 4,830 5,020 4,830 5,019 1.01 4,968 -0.02 3.93 754.63 K 374.93 M 0.56 1.12 59.92 91.97 4.16 M 5.15 M -1.24 -120.16 M
945 1398/08/26 4,910 5,183 4,910 4,999 -1.23 4,969 -1.82 5.56 734.9 K 365.14 M 0.57 1.07 100.0 100.0 6.41 M 6.64 M -1.04 0.0
946 1398/08/25 4,853 5,092 4,853 5,092 2.99 5,061 2.37 4.92 1.5 M 758.35 M 1.39 2.41 99.97 60.13 5.92 M 5.01 M 1.18 302.16 M
947 1398/08/22 4,940 4,952 4,715 4,952 3.0 4,944 2.83 5.03 2.08 M 1.03 B 2.51 3.98 51.92 55.67 3.74 M 7.26 M -1.94 -38.65 M
948 1398/08/21 4,780 4,830 4,554 4,830 2.99 4,808 2.52 6.06 1.03 M 493.08 M 1.57 2.15 100.0 100.0 4.29 M 5.8 M -1.35 0.0
949 1398/08/20 4,699 4,699 4,605 4,699 2.98 4,690 2.78 2.04 1.35 M 634.62 M 2.41 2.98 100.0 100.0 4.32 M 7.13 M -1.65 0.0
950 1398/08/19 4,572 4,572 4,440 4,572 3.0 4,563 2.79 2.97 450.37 K 205.51 M 0.75 0.93 100.0 100.0 5.55 M 5.14 M 1.08 0.0
951 1398/08/18 4,199 4,440 4,199 4,440 2.99 4,439 2.97 5.74 475.97 K 211.27 M 0.94 0.97 100.0 100.0 11.74 M 5.28 M 2.22 0.0
952 1398/08/14 4,331 4,390 4,294 4,330 -2.17 4,311 -2.6 2.24 848.72 K 365.86 M 2.46 1.68 97.41 100.0 6.14 M 5.81 M 1.06 -9.46 M
953 1398/08/13 4,500 4,500 4,422 4,422 -2.98 4,426 -2.9 1.76 139.61 K 61.8 M 0.39 0.25 64.16 100.0 1.37 M 3.86 M -2.83 -22.15 M
954 1398/08/12 4,559 4,776 4,551 4,551 -2.98 4,558 -2.84 4.94 895.44 K 408.18 M 3.1 1.62 97.43 100.0 5.37 M 7.56 M -1.41 -10.51 M
955 1398/08/11 4,927 4,927 4,461 4,649 -0.94 4,691 -0.04 10.45 635.45 K 298.06 M 2.17 1.21 82.37 100.0 2.73 M 4.73 M -1.73 -52.54 M
956 1398/08/08 4,693 4,693 4,693 4,693 2.98 4,693 2.98 0.0 23.39 K 10.98 M 0.06 0.04 100.0 100.0 10.98 M 914.74 K 12.0 0.0
957 1398/08/06 4,567 4,567 4,450 4,567 3.0 4,557 2.77 2.63 29.04 K 13.23 M 0.06 0.05 39.71 100.0 1.05 M 1.02 M 1.03 -7.98 M
958 1398/08/04 4,433 4,434 4,432 4,434 3.0 4,434 3.0 0.05 195.66 K 86.75 M 0.34 0.32 48.89 100.0 3.53 M 2.8 M 1.26 -44.34 M
959 1398/08/01 4,210 4,379 4,210 4,349 2.16 4,305 1.13 4.01 563.03 K 242.41 M 1.1 0.93 64.67 100.0 4.02 M 4.95 M -1.23 -85.65 M
960 1398/07/30 4,441 4,441 4,185 4,300 -0.28 4,257 -1.28 6.12 654.05 K 278.45 M 1.15 1.1 69.11 100.0 2.03 M 4.97 M -2.45 -86.0 M
961 1398/07/29 4,305 4,500 4,305 4,305 -3.0 4,312 -2.84 4.53 676.47 K 291.68 M 1.42 1.2 33.58 100.0 2.97 M 9.41 M -3.17 -193.72 M
962 1398/07/28 4,689 4,689 4,428 4,428 -2.98 4,438 -2.76 5.89 347.3 K 154.12 M 0.8 0.64 37.06 100.0 3.36 M 3.95 M -1.18 -97.01 M
963 1398/07/24 4,543 4,669 4,543 4,543 -2.99 4,564 -2.54 2.77 616.09 K 281.21 M 1.86 1.19 13.82 100.0 1.49 M 6.25 M -4.18 -242.35 M
964 1398/07/23 4,850 4,850 4,625 4,625 -3.0 4,683 -1.78 4.86 272.71 K 127.7 M 0.6 0.54 27.34 100.0 1.52 M 6.08 M -4.01 -92.79 M
965 1398/07/22 4,893 4,893 4,650 4,728 -0.48 4,768 0.36 5.23 939.49 K 447.96 M 1.95 1.99 39.37 100.0 2.23 M 6.89 M -3.09 -271.6 M
966 1398/07/21 4,751 4,751 4,751 4,751 2.99 4,751 2.99 0.0 202.41 K 96.17 M 0.36 0.33 100.0 100.0 7.4 M 2.4 M 3.08 0.0
967 1398/07/20 4,613 4,613 4,613 4,613 2.99 4,613 2.99 0.0 129.72 K 59.84 M 0.17 0.21 84.11 100.0 25.17 M 1.93 M 13.04 -9.51 M
968 1398/07/17 4,479 4,479 4,479 4,479 2.99 4,479 2.99 0.0 108.44 K 48.57 M 0.12 0.18 100.0 100.0 16.19 M 1.28 M 12.67 0.0
969 1398/07/16 4,140 4,367 4,140 4,367 3.0 4,349 2.57 5.48 887.06 K 385.74 M 0.93 1.55 19.25 99.94 4.12 M 5.35 M -1.3 -311.29 M
970 1398/07/15 4,480 4,480 4,234 4,235 -2.96 4,240 -2.84 5.81 1.08 M 456.67 M 1.43 2.05 75.74 100.0 3.17 M 6.92 M -2.18 -110.78 M
971 1398/07/14 4,364 4,465 4,364 4,465 -0.73 4,364 -2.98 2.31 589.51 K 257.27 M 0.9 1.07 51.09 100.0 2.05 M 4.22 M -2.05 -125.82 M
972 1398/07/13 4,700 4,700 4,486 4,486 -2.98 4,498 -2.72 4.77 1.1 M 494.03 M 1.33 1.83 81.84 100.0 3.68 M 4.99 M -1.36 -89.72 M
973 1398/07/10 4,848 4,848 4,571 4,571 -2.99 4,624 -1.87 6.06 1.05 M 486.81 M 1.67 1.73 90.61 100.0 3.32 M 8.39 M -2.53 -45.71 M
974 1398/07/09 4,763 4,763 4,487 4,650 0.54 4,712 1.88 6.15 951.93 K 448.59 M 1.9 1.48 100.0 100.0 3.65 M 7.73 M -2.12 0.0
975 1398/07/08 4,625 4,625 4,625 4,625 2.98 4,625 2.98 0.0 86.43 K 39.98 M 0.15 0.12 100.0 100.0 13.33 M 2.22 M 6.0 0.0
976 1398/07/07 4,491 4,491 4,491 4,491 2.98 4,491 2.98 0.0 101.84 K 45.74 M 0.18 0.13 100.0 100.0 11.43 M 1.58 M 7.25 0.0
977 1398/07/06 4,358 4,600 4,358 4,600 2.4 4,361 -2.92 5.55 1.93 M 841.82 M 10.86 2.73 58.58 100.0 4.79 M 5.85 M -1.22 -348.64 M
978 1398/07/03 4,492 4,492 4,492 4,492 -2.98 4,492 -2.98 0.0 86.57 K 38.89 M 0.52 0.11 100.0 100.0 1.39 M 4.86 M -3.5 0.0
979 1398/07/02 4,630 4,630 4,630 4,630 -4.58 4,630 -4.58 0.0 302.91 K 140.25 M 2.37 0.38 100.0 100.0 3.19 M 5.39 M -1.69 0.0
980 1398/07/01 5,077 5,077 4,773 4,773 -5.99 4,852 -4.43 6.37 425.76 K 206.58 M 5.05 0.49 100.0 100.0 4.92 M 5.44 M -1.11 0.0
981 1398/06/31 5,077 5,077 5,077 5,077 0.0 5,077 0.0 0.0 50.32 K 25.55 M 0.08 0.05 100.0 100.0 1.5 M 3.65 M -2.43 0.0
982 1398/06/30 5,077 5,077 5,077 5,077 0.0 5,077 0.0 0.0 23.19 K 11.77 M 0.03 0.02 100.0 100.0 1.96 M 3.92 M -2.0 0.0
983 1398/06/27 5,077 5,077 5,077 5,077 0.0 5,077 0.0 0.0 30.63 K 15.55 M 0.04 0.03 100.0 100.0 1.2 M 3.89 M -3.25 0.0
984 1398/06/26 5,077 5,077 5,077 5,077 -3.0 5,077 -3.0 0.0 108.11 K 54.89 M 0.15 0.09 100.0 100.0 1.52 M 4.57 M -3.0 0.0
985 1398/06/25 5,234 5,234 5,234 5,234 -6.0 5,234 -6.0 0.0 209.22 K 109.51 M 0.3 0.15 100.0 100.0 3.22 M 54.75 M -17.0 0.0
986 1398/06/13 5,546 5,777 5,546 5,546 -2.99 5,568 -2.61 4.17 2.84 M 1.58 B 8.11 2.06 89.1 99.99 5.43 M 9.57 M -1.76 -171.93 M
987 1398/06/12 5,717 5,717 5,717 5,717 -2.99 5,717 -2.99 0.0 336.46 K 192.36 M 0.49 0.22 100.0 100.0 4.69 M 9.62 M -2.05 0.0
988 1398/06/11 5,893 5,893 5,893 5,893 -3.0 5,893 -3.0 0.0 18.14 K 10.69 M 0.02 0.01 100.0 100.0 1.07 M 10.69 M -10.0 0.0
989 1398/06/10 6,075 6,075 6,075 6,075 -2.99 6,075 -2.99 0.0 130.5 K 79.28 M 0.11 0.07 100.0 100.0 4.66 M 26.43 M -5.67 0.0
990 1398/06/09 6,262 6,262 6,262 6,262 -9.99 6,262 -9.99 0.0 159.51 K 99.88 M 0.1 0.09 100.0 100.0 2.63 M 9.08 M -3.45 0.0
991 1398/06/06 7,011 7,024 6,945 6,945 -9.99 6,957 -9.84 1.14 1.1 M 767.96 M 0.7 0.6 100.0 100.0 5.52 M 9.48 M -1.72 0.0
992 1398/06/05 8,200 8,200 7,407 7,500 -3.38 7,716 -0.59 10.71 2.04 M 1.58 B 1.63 1.15 100.0 100.0 5.63 M 9.72 M -1.73 0.0
993 1398/06/04 7,400 7,895 7,400 7,895 9.99 7,762 8.14 6.69 1.27 M 984.71 M 1.03 0.69 100.0 100.0 5.9 M 8.35 M -1.42 0.0
994 1398/06/03 7,006 7,382 6,760 7,338 8.78 7,178 6.4 9.2 1.61 M 1.15 B 1.39 0.84 100.0 100.0 7.44 M 6.07 M 1.23 0.0
995 1398/06/02 6,800 7,000 6,250 6,950 5.54 6,746 2.44 12.0 1.72 M 1.16 B 1.53 0.89 100.0 100.0 7.51 M 6.06 M 1.24 0.0
996 1398/05/30 6,250 6,809 6,150 6,510 4.19 6,585 5.39 10.72 1.21 M 799.14 M 0.8 0.59 100.0 100.0 6.29 M 6.19 M 1.02 0.0
997 1398/05/28 6,398 6,398 6,050 6,223 -0.27 6,248 0.13 5.75 463.47 K 289.59 M 0.27 0.2 100.0 100.0 3.81 M 2.43 M 1.57 0.0
998 1398/05/27 6,750 6,750 6,157 6,201 -5.57 6,240 -4.98 9.63 1.19 M 739.6 M 0.7 0.5 100.0 100.0 4.11 M 6.6 M -1.61 0.0
999 1398/05/26 7,000 7,000 6,193 6,549 -4.82 6,567 -4.56 13.03 1.18 M 775.38 M 0.63 0.49 100.0 100.0 4.26 M 5.79 M -1.36 0.0
1000 1398/05/23 7,030 7,038 6,760 6,794 1.24 6,881 2.53 4.11 1.57 M 1.08 B 0.77 0.64 100.0 100.0 4.26 M 5.79 M -1.36 0.0
1001 1398/05/22 6,239 6,824 6,066 6,824 9.99 6,711 8.17 12.5 3.16 M 2.12 B 1.53 1.29 100.0 77.54 7.83 M 6.28 M 1.25 476.28 M
1002 1398/05/20 6,312 6,399 6,130 6,190 -1.93 6,204 -1.71 4.39 1.39 M 864.17 M 0.54 0.53 100.0 100.0 4.45 M 8.08 M -1.81 0.0
1003 1398/05/19 6,664 6,664 5,850 6,430 0.48 6,312 -1.36 13.91 1.22 M 768.29 M 0.44 0.47 100.0 100.0 5.57 M 5.19 M 1.07 0.0
1004 1398/05/16 6,002 6,700 6,002 6,406 4.43 6,399 4.32 11.63 2.04 M 1.31 B 0.75 0.8 100.0 100.0 5.39 M 6.69 M -1.24 0.0
1005 1398/05/15 5,702 6,500 5,690 6,100 -2.82 6,134 -2.28 14.24 2.47 M 1.52 B 0.98 0.95 100.0 100.0 4.91 M 7.03 M -1.43 0.0
1006 1398/05/14 6,590 6,590 6,026 6,078 0.86 6,277 4.17 9.36 3.21 M 2.02 B 1.49 1.25 100.0 100.0 5.29 M 10.23 M -1.93 0.0
1007 1398/05/13 5,999 6,064 5,670 6,064 9.99 6,026 9.31 6.95 3.94 M 2.38 B 2.5 1.53 100.0 94.64 7.67 M 9.7 M -1.26 127.34 M
1008 1398/05/12 5,270 5,615 5,154 5,615 8.94 5,513 6.97 8.94 2.28 M 1.26 B 1.43 0.83 100.0 88.43 5.25 M 5.18 M 1.01 145.72 M
1009 1398/05/09 5,100 5,375 4,800 5,270 7.42 5,154 5.06 11.98 1.74 M 897.36 M 0.94 0.65 100.0 99.42 4.34 M 4.72 M -1.09 5.22 M
1010 1398/05/08 5,090 5,090 4,700 4,950 2.17 4,906 1.26 8.3 1.47 M 719.43 M 0.75 0.54 100.0 100.0 5.03 M 6.92 M -1.37 0.0
1011 1398/05/07 4,885 5,050 4,718 4,826 -4.81 4,845 -4.44 7.04 1.34 M 650.18 M 0.52 0.49 98.51 100.0 2.91 M 6.57 M -2.26 -9.71 M
1012 1398/05/06 5,238 5,260 4,990 5,018 -2.15 5,070 -1.13 5.41 1.05 M 534.65 M 0.29 0.37 100.0 100.0 3.36 M 7.13 M -2.12 0.0
1013 1398/05/05 5,500 5,500 5,002 5,140 -3.93 5,128 -4.15 9.96 2.35 M 1.21 B 0.7 0.8 100.0 100.0 3.63 M 10.59 M -2.92 0.0
1014 1398/05/02 5,198 5,415 4,800 5,400 8.3 5,350 7.3 12.81 3.06 M 1.64 B 0.95 1.07 100.0 72.37 5.85 M 6.21 M -1.06 452.65 M
1015 1398/05/01 4,626 5,200 4,626 5,030 -2.12 4,986 -2.98 12.41 2.0 M 999.61 M 0.61 0.71 100.0 100.0 4.15 M 8.0 M -1.93 0.0
1016 1398/04/31 5,120 5,350 4,941 5,030 1.8 5,139 4.01 8.28 4.33 M 2.22 B 1.44 1.61 100.0 69.23 5.2 M 11.57 M -2.23 684.08 M
1017 1398/04/30 4,700 5,042 4,303 5,042 9.99 4,941 7.79 17.17 6.15 M 3.04 B 2.23 2.54 100.0 56.15 10.96 M 8.04 M 1.36 1.33 B
1018 1398/04/29 4,680 4,680 4,525 4,590 3.29 4,584 3.15 3.43 1.22 M 557.48 M 0.45 0.51 100.0 100.0 3.51 M 4.76 M -1.36 0.0
1019 1398/04/26 4,395 4,687 4,000 4,500 5.14 4,444 3.83 17.18 2.42 M 1.08 B 1.01 1.06 100.0 100.0 4.24 M 9.44 M -2.23 0.0
1020 1398/04/25 4,749 4,749 4,186 4,197 -9.76 4,280 -7.98 13.45 2.3 M 986.42 M 0.88 1.04 99.54 100.0 4.77 M 9.86 M -2.07 -4.54 M
1021 1398/04/24 4,650 4,898 4,342 4,700 2.8 4,651 1.73 12.81 2.9 M 1.35 B 1.15 1.4 89.63 100.0 4.32 M 8.55 M -1.98 -140.02 M
1022 1398/04/23 4,400 4,647 4,200 4,630 9.59 4,572 8.21 10.64 4.91 M 2.24 B 2.05 2.65 100.0 68.99 7.76 M 8.28 M -1.07 695.66 M
1023 1398/04/22 4,400 4,400 4,025 4,268 0.64 4,225 -0.38 9.32 1.07 M 450.38 M 0.32 0.58 100.0 100.0 4.6 M 4.46 M 1.03 0.0
1024 1398/04/19 4,440 4,440 4,121 4,200 1.79 4,241 2.79 7.74 843.99 K 357.97 M 0.26 0.45 100.0 100.0 4.11 M 6.17 M -1.5 0.0
1025 1398/04/18 4,254 4,400 3,800 4,280 2.37 4,126 -1.32 15.79 3.35 M 1.38 B 1.11 1.89 100.0 100.0 8.69 M 7.51 M 1.16 0.0
1026 1398/04/17 4,457 4,457 4,011 4,102 -7.51 4,181 -5.73 11.12 2.5 M 1.04 B 0.89 1.42 100.0 100.0 5.02 M 7.62 M -1.52 0.0
1027 1398/04/16 4,550 4,706 4,267 4,459 -5.95 4,435 -6.45 10.29 4.2 M 1.86 B 1.65 2.5 100.0 100.0 7.89 M 8.7 M -1.1 0.0
1028 1398/04/15 4,968 4,968 4,500 4,550 0.73 4,741 4.96 10.4 5.6 M 2.66 B 2.3 3.31 100.0 100.0 6.46 M 12.71 M -1.97 0.0
1029 1398/04/12 4,517 4,517 4,517 4,517 9.98 4,517 9.98 0.0 483.87 K 218.56 M 0.19 0.28 100.0 100.0 18.21 M 7.29 M 2.5 0.0
1030 1398/04/05 4,107 4,107 4,077 4,107 9.99 4,107 9.99 0.74 2.27 M 933.68 M 0.97 1.37 100.0 100.0 6.31 M 7.72 M -1.22 0.0
1031 1398/04/04 3,700 3,768 3,650 3,768 9.98 3,734 8.99 3.23 1.43 M 535.13 M 0.6 0.88 100.0 100.0 6.15 M 7.33 M -1.19 0.0
1032 1398/04/03 3,225 3,472 3,220 3,472 9.98 3,426 8.52 7.83 2.95 M 1.01 B 1.49 1.95 100.0 100.0 6.97 M 6.74 M 1.03 0.0
1033 1398/04/02 2,870 3,179 2,870 3,179 10.0 3,157 9.24 10.77 5.05 M 1.59 B 4.77 3.9 100.0 100.0 9.6 M 7.62 M 1.26 0.0
1034 1398/04/01 2,820 2,953 2,700 2,922 2.6 2,890 1.47 9.37 1.22 M 352.49 M 1.3 0.97 100.0 100.0 6.65 M 5.11 M 1.3 0.0
1035 1398/03/29 2,966 2,966 2,751 2,860 -1.65 2,848 -2.06 7.82 1.13 M 320.71 M 1.33 0.92 100.0 100.0 9.72 M 7.13 M 1.36 0.0
1036 1398/03/28 2,895 2,970 2,660 2,855 2.51 2,908 4.42 11.65 1.63 M 472.77 M 2.8 1.4 100.0 100.0 5.56 M 4.3 M 1.29 0.0
1037 1398/03/27 2,799 2,880 2,651 2,865 6.19 2,785 3.22 8.64 863.21 K 240.4 M 1.74 0.77 100.0 100.0 6.33 M 3.01 M 2.11 0.0
1038 1398/03/26 2,700 2,760 2,637 2,698 -0.07 2,698 -0.07 4.66 460.83 K 124.35 M 0.91 0.41 100.0 100.0 2.39 M 3.36 M -1.41 0.0
1039 1398/03/25 2,748 2,760 2,613 2,662 -4.14 2,700 -2.77 5.63 615.13 K 166.07 M 0.8 0.55 100.0 100.0 3.08 M 5.19 M -1.69 0.0
1040 1398/03/22 2,807 2,900 2,523 2,780 2.66 2,777 2.55 14.94 653.9 K 181.62 M 0.74 0.6 100.0 100.0 3.43 M 3.71 M -1.08 0.0
1041 1398/03/21 2,900 2,900 2,664 2,800 -0.88 2,708 -4.14 8.86 305.46 K 82.71 M 0.24 0.27 100.0 100.0 1.8 M 2.67 M -1.48 0.0
1042 1398/03/20 2,980 2,980 2,710 2,819 2.92 2,825 3.14 9.96 451.76 K 127.62 M 0.27 0.4 100.0 100.0 3.19 M 2.45 M 1.3 0.0
1043 1398/03/19 2,768 2,786 2,666 2,786 9.99 2,739 8.13 4.5 507.45 K 139.0 M 0.18 0.42 100.0 100.0 3.39 M 2.96 M 1.15 0.0
1044 1398/03/18 2,500 2,799 2,492 2,608 -5.75 2,533 -8.46 12.32 1.94 M 490.42 M 0.75 1.68 100.0 100.0 4.81 M 7.78 M -1.62 0.0
1045 1398/03/13 2,946 2,946 2,621 2,795 -3.82 2,767 -4.78 12.4 1.2 M 331.99 M 0.47 1.01 100.0 100.0 3.65 M 4.26 M -1.17 0.0
1046 1398/03/12 2,993 3,100 2,825 2,861 -8.83 2,906 -7.39 9.73 2.2 M 638.15 M 0.97 1.88 100.0 100.0 3.78 M 6.14 M -1.62 0.0
1047 1398/03/11 3,290 3,290 2,800 3,109 1.01 3,138 1.95 17.5 2.67 M 837.46 M 1.43 2.38 100.0 100.0 6.34 M 6.44 M -1.02 0.0
1048 1398/03/08 2,899 3,154 2,751 3,154 9.97 3,078 7.32 14.65 5.83 M 1.79 B 6.9 6.3 100.0 100.0 11.49 M 5.9 M 1.95 0.0
1049 1398/03/07 2,922 2,999 2,780 2,810 -0.32 2,868 1.74 7.88 953.4 K 273.48 M 1.27 0.99 100.0 100.0 3.14 M 3.8 M -1.21 0.0
1050 1398/03/05 2,847 2,860 2,750 2,849 6.43 2,819 5.3 4.0 1.04 M 292.07 M 1.61 1.07 100.0 100.0 3.52 M 3.17 M 1.11 0.0
1051 1398/03/04 2,580 2,798 2,501 2,744 5.95 2,677 3.36 11.88 876.93 K 234.79 M 1.67 0.81 99.95 99.95 2.97 M 2.32 M 1.28 932.4
1052 1398/03/01 2,521 2,689 2,521 2,584 -1.79 2,590 -1.56 6.66 661.07 K 171.19 M 1.5 0.58 100.0 100.0 2.85 M 3.06 M -1.07 0.0
1053 1398/02/31 2,689 2,689 2,552 2,643 3.04 2,631 2.57 5.37 692.68 K 182.26 M 1.97 0.6 100.0 100.0 4.8 M 4.24 M 1.13 0.0
1054 1398/02/30 2,690 2,700 2,500 2,565 -2.95 2,565 -2.95 8.0 494.71 K 126.87 M 1.36 0.4 100.0 100.0 2.64 M 3.25 M -1.23 0.0
1055 1398/02/29 2,800 2,800 2,561 2,640 -2.83 2,643 -2.72 9.33 491.86 K 130.02 M 1.47 0.37 100.0 100.0 2.65 M 4.19 M -1.58 0.0
1056 1398/02/28 2,570 2,800 2,570 2,706 0.0 2,717 0.41 8.95 286.25 K 77.76 M 0.66 0.21 100.0 100.0 2.36 M 2.43 M -1.03 0.0
1057 1398/02/25 2,820 2,821 2,609 2,710 -2.69 2,706 -2.84 8.13 235.7 K 63.78 M 0.42 0.15 100.0 100.0 1.45 M 1.77 M -1.22 0.0
1058 1398/02/24 2,770 2,895 2,670 2,849 7.79 2,785 5.37 8.43 251.67 K 70.08 M 0.29 0.14 100.0 100.0 2.0 M 1.63 M 1.23 0.0
1059 1398/02/23 2,787 2,787 2,487 2,668 3.37 2,643 2.4 12.06 556.26 K 147.01 M 0.6 0.27 100.0 100.0 2.94 M 3.5 M -1.19 0.0
1060 1398/02/22 2,652 2,865 2,520 2,569 -8.18 2,581 -7.76 13.69 338.77 K 87.44 M 0.27 0.15 100.0 100.0 2.24 M 2.91 M -1.3 0.0
1061 1398/02/21 2,747 2,899 2,550 2,750 3.89 2,798 5.7 13.69 796.18 K 222.78 M 0.55 0.34 100.0 100.0 3.71 M 3.54 M 1.05 0.0
1062 1398/02/18 2,430 2,756 2,430 2,710 4.19 2,647 1.77 13.42 858.42 K 227.26 M 0.53 0.36 100.0 100.0 3.34 M 3.44 M -1.03 0.0
1063 1398/02/17 2,599 2,734 2,599 2,599 -9.98 2,601 -9.91 5.19 1.82 M 473.07 M 1.12 0.75 100.0 100.0 4.78 M 8.6 M -1.8 0.0
1064 1398/02/16 3,000 3,000 2,760 2,800 -8.59 2,887 -5.75 8.7 859.42 K 248.15 M 0.47 0.32 100.0 100.0 3.5 M 4.51 M -1.29 0.0
1065 1398/02/15 3,011 3,150 2,950 3,022 2.03 3,063 3.41 6.78 1.92 M 587.3 M 1.17 0.7 100.0 100.0 5.44 M 5.2 M 1.05 0.0
1066 1398/02/14 2,910 3,050 2,904 2,955 -0.47 2,962 -0.24 5.03 1.73 M 511.0 M 0.89 0.62 100.0 100.0 3.02 M 5.87 M -1.94 0.0
1067 1398/02/11 3,075 3,075 2,921 2,940 -2.87 2,969 -1.92 5.27 1.76 M 523.03 M 0.92 0.63 100.0 100.0 4.8 M 6.3 M -1.31 0.0
1068 1398/02/10 3,080 3,122 3,000 3,031 -0.3 3,027 -0.43 4.07 1.88 M 569.93 M 1.07 0.69 100.0 100.0 8.26 M 6.71 M 1.23 0.0
1069 1398/02/09 3,013 3,142 3,013 3,114 0.65 3,040 -1.75 4.28 1.76 M 535.74 M 0.99 0.64 100.0 100.0 7.05 M 4.96 M 1.42 0.0
1070 1398/02/08 2,990 3,165 2,990 3,119 1.23 3,094 0.42 5.85 1.08 M 333.97 M 0.53 0.4 100.0 100.0 5.66 M 3.59 M 1.58 0.0
1071 1398/02/07 3,107 3,230 2,798 3,110 2.27 3,081 1.32 15.44 3.25 M 1.0 B 1.87 1.25 100.0 100.0 6.81 M 5.72 M 1.19 0.0
1072 1398/02/04 3,100 3,138 2,970 3,059 -0.07 3,041 -0.65 5.66 1.58 M 480.41 M 0.77 0.62 100.0 100.0 6.41 M 7.39 M -1.15 0.0
1073 1398/02/03 3,180 3,180 3,001 3,098 -0.32 3,061 -1.51 5.96 1.09 M 332.89 M 0.37 0.43 100.0 100.0 4.01 M 4.5 M -1.12 0.0
1074 1398/02/02 3,160 3,250 3,004 3,074 0.29 3,108 1.4 8.19 1.94 M 603.81 M 0.53 0.77 100.0 100.0 4.08 M 4.87 M -1.19 0.0
1075 1398/01/31 3,249 3,249 2,936 3,003 -3.22 3,065 -1.22 10.66 2.33 M 714.22 M 0.59 0.95 100.0 100.0 3.37 M 6.1 M -1.81 0.0
1076 1398/01/28 3,199 3,199 3,001 3,119 5.12 3,103 4.58 6.6 1.75 M 542.75 M 0.41 0.73 100.0 100.0 3.64 M 4.93 M -1.35 0.0
1077 1398/01/27 3,021 3,190 2,820 3,057 1.19 2,967 -1.79 13.12 3.21 M 953.46 M 0.8 1.42 100.0 100.0 5.36 M 3.89 M 1.38 0.0
1078 1398/01/26 3,050 3,082 2,851 3,022 7.85 3,021 7.82 8.1 5.3 M 1.6 B 1.57 2.61 100.0 100.0 5.28 M 11.68 M -2.21 0.0
1079 1398/01/25 2,820 2,836 2,573 2,836 9.97 2,802 8.65 10.22 5.76 M 1.61 B 1.64 3.25 100.0 100.0 6.14 M 6.33 M -1.03 0.0
1080 1398/01/24 2,469 2,624 2,411 2,624 9.97 2,579 8.09 8.83 3.81 M 983.69 M 1.14 2.33 100.0 100.0 11.05 M 4.94 M 2.24 0.0
1081 1398/01/21 2,250 2,484 2,250 2,420 3.07 2,386 1.62 10.4 3.08 M 736.21 M 0.99 1.81 100.0 100.0 5.01 M 5.54 M -1.11 0.0
1082 1398/01/20 2,201 2,438 2,201 2,299 -4.13 2,348 -2.09 10.77 2.08 M 487.47 M 0.66 1.19 100.0 100.0 2.88 M 5.54 M -1.92 0.0
1083 1398/01/19 2,440 2,466 2,315 2,391 -3.67 2,398 -3.38 6.52 2.18 M 522.35 M 0.76 1.3 100.0 100.0 3.6 M 4.21 M -1.17 0.0
1084 1398/01/18 2,381 2,502 2,330 2,410 5.93 2,482 9.1 7.38 6.43 M 1.6 B 3.11 4.65 100.0 100.0 6.02 M 5.7 M 1.06 0.0
1085 1398/01/17 2,240 2,350 2,101 2,323 3.52 2,275 1.38 11.85 2.92 M 663.32 M 1.92 2.26 100.0 100.0 4.45 M 4.99 M -1.12 0.0
1086 1398/01/11 2,368 2,381 2,170 2,195 -2.44 2,244 -0.27 9.72 2.02 M 452.78 M 1.51 1.66 100.0 100.0 2.65 M 4.72 M -1.78 0.0
1087 1398/01/10 2,180 2,320 2,110 2,293 8.42 2,250 6.38 9.95 2.27 M 510.98 M 2.48 1.99 100.0 100.0 4.41 M 3.41 M 1.29 0.0
1088 1398/01/07 2,200 2,200 2,070 2,125 0.47 2,115 0.0 6.28 778.49 K 164.65 M 0.8 0.68 100.0 100.0 1.26 M 2.35 M -1.87 0.0
1089 1398/01/06 2,080 2,151 2,014 2,150 3.97 2,115 2.27 6.8 2.36 M 498.77 M 2.92 2.13 100.0 100.0 3.3 M 4.89 M -1.48 0.0
1090 1398/01/05 1,999 2,091 1,999 2,068 1.52 2,068 1.52 4.6 183.26 K 37.9 M 0.19 0.17 100.0 100.0 1.26 M 1.22 M 1.03 0.0
1091 1397/12/28 2,050 2,066 1,970 2,050 3.38 2,037 2.72 4.87 1.09 M 222.99 M 1.24 1.0 100.0 100.0 2.48 M 2.9 M -1.17 0.0
1092 1397/12/27 1,975 2,020 1,965 1,989 -1.78 1,983 -2.07 2.8 159.51 K 31.63 M 0.16 0.14 100.0 100.0 1.02 M 1.13 M -1.11 0.0
1093 1397/12/26 2,049 2,120 1,952 1,955 -2.64 2,025 0.85 8.61 1.05 M 212.96 M 1.18 0.94 100.0 100.0 1.88 M 2.96 M -1.57 0.0
1094 1397/12/25 1,899 2,065 1,885 2,053 8.97 2,008 6.58 9.55 1.55 M 311.73 M 2.26 1.47 100.0 100.0 3.8 M 2.18 M 1.74 0.0
1095 1397/12/22 1,930 1,930 1,870 1,872 -1.06 1,884 -0.42 3.21 872.02 K 164.3 M 1.18 0.84 100.0 100.0 1.98 M 3.22 M -1.63 0.0
1096 1397/12/21 1,950 1,950 1,872 1,902 -1.19 1,892 -1.71 4.17 765.25 K 144.79 M 0.52 0.74 100.0 100.0 1.91 M 6.03 M -3.17 0.0
1097 1397/12/20 1,901 1,960 1,899 1,947 0.15 1,925 -0.98 3.21 712.26 K 137.11 M 0.37 0.68 100.0 100.0 2.25 M 3.52 M -1.56 0.0
1098 1397/12/19 1,990 1,990 1,920 1,938 -2.17 1,944 -1.87 3.65 557.14 K 108.31 M 0.28 0.52 100.0 100.0 2.04 M 3.28 M -1.61 0.0
1099 1397/12/18 2,025 2,030 1,951 2,000 0.81 1,981 -0.15 4.05 522.89 K 103.6 M 0.27 0.45 100.0 100.0 1.95 M 3.34 M -1.71 0.0
1100 1397/12/15 2,000 2,049 1,945 2,000 -5.44 1,984 -6.19 5.35 1.13 M 223.62 M 0.57 0.84 100.0 100.0 2.38 M 3.55 M -1.49 0.0
1101 1397/12/14 2,198 2,290 1,900 2,011 -4.69 2,115 0.24 20.53 4.46 M 943.38 M 3.83 3.14 100.0 100.0 4.56 M 5.55 M -1.22 0.0
1102 1397/12/13 1,995 2,123 1,966 2,123 10.0 2,110 9.33 7.99 2.88 M 607.82 M 3.85 1.84 100.0 100.0 8.81 M 4.37 M 2.01 0.0
1103 1397/12/12 1,900 1,998 1,899 1,998 5.16 1,930 1.58 5.21 859.28 K 165.8 M 1.11 0.52 100.0 100.0 2.91 M 2.72 M 1.07 0.0
1104 1397/12/11 1,890 1,930 1,869 1,892 1.01 1,900 1.44 3.26 500.75 K 95.15 M 0.52 0.3 100.0 100.0 2.57 M 2.88 M -1.12 0.0
1105 1397/12/08 1,950 1,950 1,835 1,890 -0.21 1,873 -1.11 6.27 1.1 M 206.28 M 1.4 0.66 100.0 100.0 1.79 M 4.21 M -2.35 0.0
1106 1397/12/07 1,820 1,920 1,820 1,880 -2.24 1,894 -1.51 5.49 476.77 K 90.31 M 0.55 0.29 100.0 100.0 2.51 M 2.91 M -1.16 0.0
1107 1397/12/06 2,000 2,000 1,885 1,890 -3.28 1,923 -1.59 6.1 800.21 K 153.87 M 0.91 0.49 100.0 100.0 1.9 M 4.4 M -2.31 0.0
1108 1397/12/05 1,912 2,036 1,901 1,950 4.11 1,954 4.32 7.1 999.58 K 195.31 M 1.22 0.62 100.0 100.0 2.12 M 3.62 M -1.7 0.0
1109 1397/12/04 1,975 1,977 1,837 1,910 0.74 1,873 -1.21 7.62 1.43 M 267.48 M 2.32 0.88 100.0 100.0 2.39 M 6.08 M -2.55 0.0
1110 1397/12/01 1,920 1,947 1,840 1,929 0.36 1,896 -1.35 5.82 240.34 K 45.57 M 0.36 0.15 100.0 100.0 1.04 M 1.63 M -1.57 0.0
1111 1397/11/30 1,978 1,978 1,900 1,900 -3.16 1,922 -2.04 4.11 827.25 K 158.96 M 1.26 0.52 100.0 100.0 3.18 M 5.48 M -1.72 0.0
1112 1397/11/29 1,900 2,000 1,860 1,910 1.22 1,962 3.97 7.53 887.51 K 174.09 M 1.33 0.56 100.0 100.0 1.83 M 4.25 M -2.32 0.0
1113 1397/11/28 1,926 1,928 1,850 1,907 -4.03 1,887 -5.03 4.22 728.03 K 137.39 M 0.97 0.46 100.0 100.0 1.66 M 3.12 M -1.89 0.0
1114 1397/11/27 2,064 2,065 1,935 1,952 -1.31 1,987 0.46 6.72 398.0 K 79.1 M 0.36 0.26 100.0 100.0 1.61 M 3.04 M -1.88 0.0
1115 1397/11/24 2,064 2,065 1,910 2,005 -2.2 1,978 -3.51 8.12 473.48 K 93.65 M 0.24 0.3 100.0 100.0 1.46 M 1.54 M -1.05 0.0
1116 1397/11/23 2,100 2,100 2,013 2,050 -3.67 2,050 -3.67 4.32 806.98 K 165.42 M 0.27 0.51 100.0 100.0 2.4 M 3.38 M -1.41 0.0
1117 1397/11/21 2,144 2,248 2,100 2,106 -5.48 2,128 -4.49 7.05 938.39 K 199.7 M 0.24 0.58 100.0 100.0 2.63 M 4.75 M -1.81 0.0
1118 1397/11/17 2,340 2,400 2,135 2,190 -4.45 2,228 -2.79 12.41 1.14 M 254.88 M 0.27 0.72 100.0 100.0 3.27 M 3.8 M -1.16 0.0
1119 1397/11/16 2,200 2,360 2,100 2,290 4.19 2,292 4.28 12.38 2.12 M 485.93 M 0.52 1.38 100.0 100.0 3.68 M 5.34 M -1.45 0.0
1120 1397/11/09 2,370 2,449 2,152 2,152 -10.0 2,223 -7.03 13.8 4.8 M 1.07 B 1.49 3.63 100.0 100.0 4.68 M 8.39 M -1.8 0.0
1121 1397/11/08 2,390 2,536 2,222 2,370 2.11 2,391 3.02 14.13 6.05 M 1.45 B 2.89 5.77 100.0 100.0 6.23 M 7.99 M -1.28 0.0
1122 1397/11/07 2,215 2,360 2,156 2,360 9.97 2,321 8.15 9.46 5.69 M 1.32 B 5.51 7.04 100.0 100.0 11.01 M 9.17 M 1.2 0.0
1123 1397/11/06 2,001 2,175 2,000 2,175 9.96 2,146 8.49 8.75 2.6 M 558.82 M 3.92 3.74 100.0 100.0 12.42 M 5.13 M 2.42 0.0
1124 1397/10/26 1,980 2,010 1,950 1,980 0.15 1,978 0.05 3.08 1.23 M 242.61 M 1.7 1.63 100.0 100.0 2.55 M 4.58 M -1.79 0.0
1125 1397/10/25 2,020 2,020 1,958 1,960 -1.31 1,977 -0.45 3.17 532.0 K 105.2 M 0.81 0.72 100.0 100.0 2.45 M 4.21 M -1.72 0.0
1126 1397/10/24 1,940 2,050 1,940 1,995 1.84 1,986 1.38 5.67 410.6 K 81.54 M 0.65 0.57 100.0 100.0 2.55 M 3.88 M -1.52 0.0
1127 1397/10/23 1,963 1,971 1,950 1,950 -3.18 1,959 -2.73 1.08 392.99 K 76.97 M 0.61 0.55 100.0 100.0 2.14 M 4.53 M -2.12 0.0
1128 1397/10/22 2,043 2,063 1,980 1,980 -2.22 2,014 -0.54 4.19 758.97 K 152.82 M 1.27 1.1 100.0 100.0 4.25 M 4.25 M 1.0 0.0
1129 1397/10/19 1,958 2,059 1,958 2,041 5.37 2,025 4.54 5.16 1.51 M 306.63 M 4.61 2.41 100.0 100.0 4.14 M 4.65 M -1.12 0.0
1130 1397/10/18 1,927 1,975 1,920 1,949 0.41 1,937 -0.21 2.86 219.46 K 42.51 M 0.49 0.35 100.0 100.0 1.33 M 1.57 M -1.19 0.0
1131 1397/10/17 1,978 1,999 1,903 1,950 0.1 1,941 -0.36 5.04 260.81 K 50.62 M 0.41 0.41 100.0 100.0 1.3 M 2.02 M -1.56 0.0
1132 1397/10/16 1,980 1,999 1,900 1,931 -3.01 1,948 -2.16 5.21 458.36 K 89.27 M 0.52 0.69 100.0 100.0 2.13 M 3.57 M -1.68 0.0
1133 1397/10/15 2,011 2,011 1,980 1,980 -1.88 1,991 -1.34 1.57 529.03 K 105.3 M 0.6 0.79 100.0 100.0 2.7 M 3.51 M -1.3 0.0
1134 1397/10/12 2,078 2,078 2,010 2,015 -1.23 2,018 -1.08 3.38 174.35 K 35.19 M 0.17 0.25 100.0 100.0 2.35 M 1.95 M 1.2 0.0
1135 1397/10/11 2,000 2,070 1,985 2,015 -0.49 2,040 0.74 4.28 816.8 K 166.64 M 0.85 1.2 100.0 100.0 4.9 M 3.33 M 1.47 0.0
1136 1397/10/10 2,002 2,080 1,971 2,000 -1.38 2,025 -0.15 5.53 1.18 M 239.97 M 1.41 1.87 100.0 100.0 3.43 M 7.27 M -2.12 0.0
1137 1397/10/09 2,000 2,079 1,943 2,000 -0.7 2,028 0.7 7.0 1.69 M 343.77 M 2.51 3.05 100.0 100.0 3.34 M 5.64 M -1.69 0.0
1138 1397/10/08 2,029 2,060 1,965 2,000 1.21 2,014 1.92 4.83 518.58 K 104.46 M 0.81 0.95 100.0 100.0 3.48 M 2.32 M 1.5 0.0
1139 1397/10/05 1,976 2,030 1,917 1,998 4.23 1,976 3.08 5.89 896.44 K 177.1 M 0.96 1.76 100.0 100.0 4.54 M 3.47 M 1.31 0.0
1140 1397/10/04 1,980 1,980 1,900 1,914 -1.64 1,917 -1.49 4.21 517.35 K 99.15 M 0.59 1.06 100.0 100.0 1.65 M 3.31 M -2.0 0.0
1141 1397/10/03 1,945 1,989 1,919 1,919 -1.34 1,946 0.05 3.65 562.0 K 109.35 M 0.72 1.16 100.0 100.0 3.22 M 5.76 M -1.79 0.0
1142 1397/10/02 1,902 1,988 1,894 1,950 0.05 1,945 -0.21 4.96 879.77 K 171.16 M 1.33 1.66 100.0 100.0 2.95 M 7.78 M -2.64 0.0
1143 1397/10/01 1,940 2,035 1,910 1,970 -1.84 1,949 -2.89 6.54 361.15 K 70.41 M 0.56 0.71 100.0 100.0 1.56 M 2.43 M -1.55 0.0
1144 1397/09/28 1,825 2,082 1,816 1,950 3.01 2,007 6.02 14.65 2.35 M 472.0 M 10.37 5.79 100.0 100.0 4.14 M 4.58 M -1.11 0.0
1145 1397/09/27 1,880 1,949 1,874 1,896 -0.94 1,893 -1.1 4.0 223.14 K 42.25 M 1.1 0.55 100.0 100.0 2.49 M 3.02 M -1.21 0.0
1146 1397/09/26 1,833 1,959 1,833 1,920 0.37 1,914 0.05 6.87 97.0 K 18.57 M 0.33 0.23 100.0 100.0 1.03 M 1.69 M -1.64 0.0
1147 1397/09/25 1,924 1,950 1,860 1,950 -0.26 1,913 -2.15 4.84 268.88 K 51.44 M 0.62 0.66 100.0 100.0 1.77 M 2.45 M -1.38 0.0
1148 1397/09/24 1,927 1,971 1,927 1,971 2.12 1,955 1.3 2.28 274.16 K 53.61 M 0.55 0.64 100.0 100.0 3.15 M 2.14 M 1.47 0.0
1149 1397/09/21 1,950 1,978 1,914 1,950 -0.15 1,930 -1.18 3.34 270.97 K 52.29 M 0.47 0.64 100.0 100.0 1.74 M 1.8 M -1.03 0.0
1150 1397/09/19 2,053 2,053 1,937 1,949 -0.81 1,953 -0.61 5.99 100.33 K 19.59 M 0.15 0.23 100.0 100.0 1.4 M 1.09 M 1.29 0.0
1151 1397/09/18 1,990 2,084 1,936 1,957 -3.45 1,965 -3.06 7.64 556.92 K 109.46 M 0.91 1.35 100.0 100.0 2.67 M 5.76 M -2.16 0.0
1152 1397/09/17 1,950 2,099 1,939 2,050 4.75 2,027 3.58 8.25 971.17 K 196.85 M 2.14 2.48 100.0 100.0 3.94 M 3.39 M 1.16 0.0
1153 1397/09/14 2,031 2,031 1,940 1,950 -0.36 1,957 0.0 4.69 593.82 K 116.21 M 1.53 1.51 100.0 100.0 1.91 M 5.53 M -2.9 0.0
1154 1397/09/13 2,094 2,094 1,905 2,000 0.3 1,957 -1.86 9.92 678.25 K 132.77 M 2.25 1.63 100.0 100.0 1.98 M 4.02 M -2.03 0.0
1155 1397/09/12 1,900 2,050 1,900 2,047 8.14 1,994 5.34 7.89 575.5 K 114.78 M 2.79 1.36 100.0 100.0 2.09 M 2.17 M -1.04 0.0
1156 1397/09/11 1,898 1,945 1,850 1,930 5.23 1,893 3.22 5.14 253.53 K 48.0 M 1.02 0.6 100.0 100.0 1.45 M 4.36 M -3.0 0.0
1157 1397/09/10 1,999 1,999 1,781 1,860 -2.62 1,834 -3.98 12.24 169.82 K 31.14 M 0.3 0.37 100.0 100.0 1.25 M 2.08 M -1.67 0.0
1158 1397/09/07 1,901 1,950 1,875 1,931 -0.52 1,910 -1.6 4.0 261.95 K 50.04 M 0.5 0.58 100.0 100.0 2.08 M 4.17 M -2.0 0.0
1159 1397/09/06 2,048 2,048 1,911 2,010 2.92 1,941 -0.61 7.17 246.91 K 47.93 M 0.48 0.54 100.0 100.0 1.78 M 4.79 M -2.7 0.0
1160 1397/09/05 1,872 1,999 1,872 1,950 -4.74 1,953 -4.59 6.78 100.02 K 19.54 M 0.18 0.22 100.0 100.0 1.95 M 1.15 M 1.7 0.0
1161 1397/09/03 2,111 2,135 1,951 2,037 -2.58 2,047 -2.1 9.43 461.89 K 94.53 M 0.92 1.05 100.0 100.0 2.36 M 3.64 M -1.54 0.0
1162 1397/08/30 2,091 2,091 2,080 2,091 9.99 2,091 9.99 0.53 1.76 M 367.01 M 9.95 4.57 100.0 100.0 11.47 M 8.95 M 1.28 0.0
1163 1397/08/29 1,891 1,959 1,851 1,863 -1.74 1,901 0.26 5.83 30.14 K 5.73 M 0.1 0.07 100.0 100.0 573.15 K 636.83 K -1.11 0.0
1164 1397/08/28 1,780 1,988 1,780 1,940 2.27 1,896 -0.05 11.69 239.66 K 45.43 M 0.83 0.54 100.0 100.0 1.98 M 3.03 M -1.53 0.0
1165 1397/08/27 2,000 2,000 1,800 1,899 -4.33 1,897 -4.43 11.11 220.4 K 41.82 M 0.75 0.48 100.0 100.0 1.55 M 1.9 M -1.23 0.0
1166 1397/08/26 2,150 2,150 1,910 2,000 -5.44 1,985 -6.15 12.57 274.41 K 54.46 M 0.97 0.61 100.0 100.0 1.4 M 2.87 M -2.05 0.0
1167 1397/08/23 2,188 2,188 2,077 2,139 3.03 2,115 1.88 5.34 117.02 K 24.75 M 0.32 0.24 100.0 100.0 2.48 M 1.46 M 1.7 0.0
1168 1397/08/22 2,012 2,150 2,000 2,101 1.84 2,076 0.63 7.5 694.21 K 144.09 M 1.92 1.53 100.0 100.0 2.57 M 3.79 M -1.47 0.0
1169 1397/08/21 2,100 2,118 2,056 2,098 2.99 2,063 1.28 3.02 140.22 K 28.93 M 0.25 0.3 100.0 100.0 1.45 M 2.63 M -1.82 0.0
1170 1397/08/20 2,087 2,087 1,962 2,068 1.97 2,037 0.44 6.37 250.19 K 50.98 M 0.38 0.55 100.0 100.0 1.5 M 2.43 M -1.62 0.0
1171 1397/08/19 2,080 2,199 1,973 2,060 -4.32 2,028 -5.81 11.45 213.13 K 43.22 M 0.32 0.47 100.0 100.0 1.39 M 2.16 M -1.55 0.0
1172 1397/08/15 2,199 2,230 2,075 2,169 -2.74 2,153 -3.45 7.47 557.79 K 120.08 M 0.78 1.24 100.0 100.0 3.43 M 4.45 M -1.3 0.0
1173 1397/08/14 2,281 2,400 2,106 2,230 -2.96 2,230 -2.96 13.96 645.86 K 144.0 M 1.03 1.45 100.0 100.0 3.35 M 4.11 M -1.23 0.0
1174 1397/08/13 2,255 2,400 2,200 2,328 6.5 2,298 5.12 9.09 1.09 M 251.57 M 2.33 2.74 100.0 100.0 4.19 M 3.87 M 1.08 0.0
1175 1397/08/12 2,078 2,196 2,078 2,196 9.96 2,186 9.46 5.68 739.2 K 161.63 M 2.11 1.82 100.0 100.0 6.22 M 5.77 M 1.08 0.0
1176 1397/08/09 1,998 2,078 1,940 2,010 -0.2 1,997 -0.84 7.11 265.5 K 53.03 M 0.83 0.6 100.0 100.0 2.04 M 2.21 M -1.08 0.0
1177 1397/08/07 2,140 2,140 1,808 1,980 -1.39 2,014 0.3 18.36 811.87 K 163.55 M 2.92 1.61 100.0 100.0 3.89 M 6.06 M -1.56 0.0
1178 1397/08/06 2,137 2,137 1,984 2,007 -0.4 2,008 -0.35 7.71 218.98 K 43.97 M 0.47 0.42 100.0 100.0 2.75 M 3.38 M -1.23 0.0
1179 1397/08/05 1,865 2,169 1,865 1,940 -5.37 2,015 -1.71 16.3 314.4 K 63.35 M 0.69 0.57 100.0 100.0 3.33 M 2.26 M 1.47 0.0
1180 1397/08/02 2,050 2,050 2,050 2,050 -9.97 2,050 -9.97 0.0 144.66 K 29.66 M 0.27 0.26 100.0 100.0 3.71 M 3.71 M 1.0 0.0
1181 1397/08/01 2,776 2,776 2,272 2,272 -9.98 2,277 -9.79 22.18 101.9 K 23.2 M 0.19 0.18 100.0 100.0 2.58 M 4.64 M -1.8 0.0
1182 1397/07/28 2,538 2,538 2,440 2,538 9.97 2,524 9.36 4.02 609.9 K 153.93 M 1.08 1.08 100.0 100.0 4.81 M 4.16 M 1.16 0.0
1183 1397/07/25 2,355 2,355 1,927 2,355 10.0 2,308 7.8 22.21 1.16 M 267.42 M 3.25 2.14 100.0 100.0 5.24 M 5.46 M -1.04 0.0
1184 1397/07/24 2,141 2,141 2,141 2,141 9.96 2,141 9.96 0.0 251.69 K 53.89 M 0.69 0.44 100.0 100.0 2.84 M 3.85 M -1.36 0.0
1185 1397/07/23 1,850 1,949 1,850 1,949 9.99 1,947 9.88 5.35 517.12 K 100.69 M 1.85 0.76 100.0 100.0 3.25 M 3.47 M -1.07 0.0
1186 1397/07/22 1,672 1,875 1,671 1,794 -3.18 1,772 -4.37 12.21 97.27 K 17.24 M 0.31 0.14 100.0 100.0 957.86 K 1.44 M -1.5 0.0
1187 1397/07/21 1,880 1,885 1,847 1,847 -9.99 1,853 -9.7 2.06 808.29 K 149.82 M 3.37 1.2 100.0 100.0 3.06 M 3.84 M -1.26 0.0
1188 1397/07/18 2,027 2,299 2,026 2,223 -1.11 2,052 -8.72 13.47 108.62 K 22.29 M 0.33 0.16 100.0 100.0 1.17 M 1.71 M -1.46 0.0
1189 1397/07/17 1,961 2,395 1,961 2,240 2.85 2,248 3.21 22.13 303.61 K 68.24 M 0.99 0.42 100.0 100.0 2.44 M 2.44 M 1.0 0.0
1190 1397/07/16 2,178 2,178 2,178 2,178 -10.0 2,178 -10.0 0.0 77.7 K 16.92 M 0.17 0.1 100.0 100.0 3.38 M 5.64 M -1.67 0.0
1191 1397/07/15 2,420 2,423 2,420 2,420 -9.97 2,420 -9.97 0.12 283.6 K 68.64 M 0.46 0.36 100.0 100.0 2.86 M 5.28 M -1.85 0.0
1192 1397/07/14 3,109 3,109 2,574 2,600 -9.06 2,688 -5.98 20.78 424.24 K 114.04 M 0.46 0.53 100.0 100.0 4.39 M 4.96 M -1.13 0.0
1193 1397/07/11 2,784 3,000 2,784 2,984 -3.52 2,859 -7.57 7.76 577.22 K 165.01 M 0.61 0.71 100.0 100.0 3.37 M 4.85 M -1.44 0.0
1194 1397/07/10 3,399 3,399 3,067 3,067 -9.98 3,093 -9.22 10.82 171.73 K 53.11 M 0.16 0.2 100.0 100.0 3.79 M 2.95 M 1.29 0.0
1195 1397/07/09 3,735 3,735 3,102 3,300 -2.83 3,407 0.32 20.41 875.56 K 298.27 M 0.93 1.06 100.0 100.0 4.97 M 6.35 M -1.28 0.0
1196 1397/07/08 3,396 3,396 3,396 3,396 9.97 3,396 9.97 0.0 1.03 M 349.4 M 1.21 1.32 100.0 100.0 5.92 M 12.94 M -2.19 0.0
1197 1397/07/07 2,880 3,183 2,800 3,183 9.99 3,088 6.7 13.68 1.99 M 613.81 M 3.81 2.9 100.0 100.0 7.22 M 8.18 M -1.13 0.0
1198 1397/07/04 2,970 2,980 2,826 2,827 -0.91 2,894 1.44 5.45 631.29 K 182.69 M 1.18 0.96 100.0 100.0 2.77 M 5.89 M -2.13 0.0
1199 1397/07/03 2,749 2,934 2,740 2,851 5.36 2,853 5.43 7.08 786.66 K 224.41 M 1.36 1.27 100.0 100.0 4.08 M 5.34 M -1.31 0.0
1200 1397/07/02 2,877 2,877 2,635 2,740 -3.96 2,706 -5.15 9.18 292.31 K 79.11 M 0.29 0.48 100.0 100.0 2.4 M 2.73 M -1.14 0.0
1201 1397/07/01 2,952 3,000 2,720 2,779 -8.01 2,853 -5.56 10.29 543.05 K 154.96 M 0.5 0.92 100.0 100.0 3.44 M 4.84 M -1.41 0.0
1202 1397/06/31 3,247 3,247 2,902 3,010 0.57 3,021 0.94 11.89 354.87 K 107.21 M 0.35 0.62 100.0 100.0 4.47 M 3.83 M 1.17 0.0
1203 1397/06/27 3,100 3,100 2,811 3,100 0.78 2,993 -2.7 10.28 692.82 K 207.37 M 0.76 1.29 100.0 100.0 4.61 M 4.51 M 1.02 0.0
1204 1397/06/26 2,910 3,140 2,900 2,969 3.99 3,076 7.74 8.28 1.0 M 308.3 M 1.09 2.05 100.0 100.0 4.17 M 12.33 M -2.96 0.0
1205 1397/06/25 2,849 2,893 2,540 2,893 10.0 2,855 8.56 13.9 2.49 M 710.26 M 4.6 6.83 100.0 100.0 8.46 M 13.4 M -1.58 0.0
1206 1397/06/24 2,630 2,630 2,630 2,630 10.0 2,630 10.0 0.0 858.25 K 225.72 M 1.43 2.65 100.0 95.36 14.11 M 26.9 M -1.91 10.48 M
1207 1397/06/20 2,391 2,391 2,391 2,391 9.98 2,391 9.98 0.0 1000.0 239.1 K 0.0 0.0 100.0 100.0 239.1 K 119.55 K 2.0 0.0
1208 1397/06/19 2,174 2,174 2,174 2,174 9.96 2,174 9.96 0.0 203.67 K 44.28 M 0.24 0.64 100.0 100.0 8.86 M 7.38 M 1.2 0.0
1209 1397/06/18 1,970 1,977 1,970 1,977 9.96 1,977 9.96 0.36 1.04 M 204.95 M 1.13 3.87 100.0 51.77 6.4 M 7.58 M -1.18 98.85 M
1210 1397/06/17 1,651 1,829 1,651 1,829 9.98 1,798 8.12 10.78 603.31 K 108.49 M 0.74 2.52 100.0 100.0 4.93 M 3.39 M 1.45 0.0
1211 1397/06/14 1,680 1,753 1,620 1,690 1.62 1,663 0.0 8.21 1.15 M 191.9 M 1.98 6.3 100.0 100.0 3.69 M 7.38 M -2.0 0.0
1212 1397/06/13 1,775 1,775 1,605 1,680 -4.87 1,663 -5.83 10.59 722.86 K 120.18 M 1.55 4.9 100.0 100.0 3.16 M 5.72 M -1.81 0.0
1213 1397/06/12 1,838 1,838 1,660 1,750 4.73 1,766 5.69 10.72 805.23 K 142.16 M 2.51 7.51 100.0 100.0 4.59 M 5.08 M -1.11 0.0
1214 1397/06/11 1,673 1,673 1,600 1,660 9.14 1,671 9.86 4.56 1.3 M 217.95 M 20.36 30.47 100.0 100.0 6.05 M 9.91 M -1.64 0.0
1215 1397/06/10 1,521 1,521 1,521 1,521 9.98 1,521 9.98 0.0 81.91 K 12.46 M 1.18 2.06 100.0 63.37 6.23 M 717.75 K 8.68 4.56 M
1216 1397/06/07 1,520 1,520 1,520 1,520 9.99 1,383 0.07 0.0 2.12 K 322.7 K 0.02 0.05 100.0 100.0 322.7 K 107.57 K 3.0 0.0
1217 1397/06/05 1,300 1,500 1,300 1,500 25.0 1,382 15.17 15.38 132.12 K 18.26 M 1.81 3.89 100.0 100.0 3.04 M 1.3 M 2.33 0.0
1218 1397/06/03 1,200 1,200 1,200 1,200 12.15 1,200 12.15 0.0 87.04 K 10.44 M 1.54 2.9 100.0 100.0 2.61 M 2.09 M 1.25 0.0
1219 1397/05/29 1,070 1,070 1,070 1,070 2.1 1,070 2.1 0.0 17.1 K 1.83 M 0.32 0.58 100.0 100.0 609.9 K 609.9 K 1.0 0.0
1220 1397/05/22 1,049 1,049 1,047 1,047 -0.19 1,048 -0.1 0.19 110.0 K 11.53 M 3.35 4.32 100.0 100.0 1.65 M 3.84 M -2.33 0.0
1221 1397/05/17 1,047 1,100 1,047 1,100 4.86 1,049 0.0 5.06 108.84 K 11.42 M 5.49 5.01 100.0 100.0 1.9 M 1.14 M 1.67 0.0
1222 1397/05/15 1,049 1,049 1,049 1,049 11.36 1,049 11.36 0.0 42.0 K 4.41 M 2.08 2.08 100.0 100.0 1.47 M 1.1 M 1.33 0.0
1223 1397/05/13 942 942 942 942 0.11 942 0.11 0.0 4.12 K 388.01 K 0.14 0.17 100.0 100.0 388.01 K 194.0 K 2.0 0.0
1224 1397/05/06 941 941 941 941 -0.11 941 -0.11 0.0 1.1 K 103.51 K 0.03 0.04 100.0 100.0 103.51 K 103.51 K 1.0 0.0
1225 1397/05/01 942 942 942 942 0.0 942 0.0 0.0 8.0 K 753.6 K 0.19 0.31 100.0 100.0 376.8 K 376.8 K 1.0 0.0
1226 1397/04/23 942 942 942 942 -0.11 942 -0.11 0.0 43.84 K 4.13 M 1.12 1.84 100.0 100.0 4.13 M 2.07 M 2.0 0.0
1227 1397/04/20 943 943 943 943 0.0 943 0.0 0.0 43.67 K 4.12 M 1.39 1.97 100.0 100.0 2.06 M 1.37 M 1.5 0.0
1228 1397/04/16 943 943 943 943 0.0 943 0.0 0.0 54.33 K 5.12 M 2.59 2.23 100.0 100.0 1.02 M 2.56 M -2.5 0.0
1229 1397/04/13 944 944 942 942 -0.21 943 -0.11 0.21 30.5 K 2.88 M 1.71 1.09 100.0 100.0 958.73 K 1.44 M -1.5 0.0
1230 1397/04/11 944 944 944 944 -3.67 944 -3.67 0.0 39.78 K 3.76 M 2.76 1.38 100.0 100.0 3.76 M 3.76 M 1.0 0.0
1231 1397/04/02 980 980 980 980 0.0 980 0.0 0.0 27.51 K 2.7 M 2.53 0.93 100.0 100.0 1.35 M 2.7 M -2.0 0.0
1232 1397/03/23 980 980 980 980 3.7 980 3.7 0.0 5.0 K 490.0 K 0.44 0.15 100.0 100.0 490.0 K 490.0 K 1.0 0.0
1233 1397/03/21 945 945 945 945 0.0 945 0.0 0.0 2.0 K 188.91 K 0.16 0.06 100.0 100.0 188.91 K 94.45 K 2.0 0.0
1234 1397/03/19 945 945 945 945 -2.07 945 -2.07 0.0 15.0 K 1.42 M 1.4 0.44 100.0 100.0 708.75 K 1.42 M -2.0 0.0
1235 1397/03/12 965 965 965 965 0.0 965 0.0 0.0 22.44 K 2.17 M 1.84 0.66 100.0 100.0 2.17 M 2.17 M 1.0 0.0
1236 1397/03/09 965 965 965 965 0.0 965 0.0 0.0 9.97 K 962.01 K 0.59 0.21 100.0 100.0 962.01 K 962.01 K 1.0 0.0
1237 1397/03/07 965 965 965 965 0.0 965 0.0 0.0 7.28 K 702.62 K 0.41 0.15 100.0 100.0 351.31 K 351.31 K 1.0 0.0
1238 1397/03/05 965 965 965 965 2.12 965 2.12 0.0 8.8 K 849.2 K 0.25 0.19 100.0 100.0 849.2 K 424.6 K 2.0 0.0
1239 1397/02/31 945 945 945 945 0.0 945 0.0 0.0 5.0 K 472.5 K 0.15 0.11 100.0 100.0 472.5 K 236.25 K 2.0 0.0
1240 1397/02/29 946 946 945 945 -0.11 945 -0.11 0.11 30.0 K 2.84 M 0.88 0.64 100.0 100.0 1.42 M 945.5 K 1.5 0.0
1241 1397/02/24 946 946 946 946 -0.42 946 -0.42 0.0 33.83 K 3.2 M 1.2 0.74 100.0 100.0 640.14 K 1.6 M -2.5 0.0
1242 1397/02/08 950 950 950 950 0.96 950 0.96 0.0 11.87 K 1.13 M 0.43 0.26 100.0 100.0 1.13 M 1.13 M 1.0 0.0
1243 1397/01/22 959 959 931 931 9.92 941 11.1 3.01 94.66 K 8.91 M 3.29 1.99 100.0 100.0 1.27 M 1.48 M -1.17 0.0
1244 1397/01/08 847 847 847 847 0.0 847 0.0 0.0 50.0 4.24 K 0.0 0.0 100.0 100.0 4.24 K 4.24 K 1.0 0.0
1245 1397/01/06 811 915 811 915 -11.17 847 -17.77 12.82 30.55 K 2.59 M 0.56 0.57 100.0 100.0 646.68 K 646.68 K 1.0 0.0
1246 1396/12/26 1,030 1,030 1,030 1,030 0.0 1,030 0.0 0.0 3.9 K 401.7 K 0.06 0.05 100.0 100.0 401.7 K 401.7 K 1.0 0.0
1247 1396/12/23 1,030 1,030 1,030 1,030 0.0 1,030 0.0 0.0 10.0 K 1.03 M 0.14 0.13 100.0 100.0 1.03 M 515.0 K 2.0 0.0
1248 1396/12/21 1,030 1,030 1,030 1,030 0.0 1,030 0.0 0.0 99.5 K 10.25 M 1.84 1.29 100.0 100.0 2.56 M 2.05 M 1.25 0.0
1249 1396/12/19 1,030 1,030 1,030 1,030 0.0 1,030 0.0 0.0 100.0 K 10.3 M 2.42 1.27 100.0 100.0 2.58 M 10.3 M -4.0 0.0
1250 1396/12/16 1,030 1,030 1,030 1,030 -0.58 1,030 -0.58 0.0 59.0 K 6.08 M 1.7 0.58 100.0 100.0 1.01 M 6.08 M -6.0 0.0
1251 1396/12/12 1,040 1,040 1,035 1,035 -0.48 1,036 -0.38 0.48 40.2 K 4.17 M 0.49 0.4 100.0 100.0 1.39 M 2.08 M -1.5 0.0
1252 1396/12/09 1,040 1,040 1,040 1,040 -4.59 1,040 -4.59 0.0 68.58 K 7.13 M 0.99 0.68 100.0 100.0 1.02 M 891.55 K 1.14 0.0
1253 1396/12/07 1,090 1,090 1,090 1,090 0.0 1,090 0.0 0.0 3.09 K 336.92 K 0.04 0.03 100.0 100.0 168.46 K 168.46 K 1.0 0.0
1254 1396/12/02 1,090 1,090 1,090 1,090 2.83 1,090 2.83 0.0 36.15 K 3.94 M 0.55 0.33 100.0 100.0 1.31 M 985.09 K 1.33 0.0
1255 1396/11/30 1,060 1,060 1,060 1,060 0.0 1,060 0.0 0.0 25.0 K 2.65 M 0.38 0.23 100.0 100.0 1.33 M 1.33 M 1.0 0.0
1256 1396/11/28 1,060 1,060 1,060 1,060 0.0 1,060 0.0 0.0 280.0 K 29.68 M 25.25 2.63 100.0 100.0 4.24 M 7.42 M -1.75 0.0
1257 1396/11/25 1,060 1,060 1,060 1,060 -2.12 1,060 -2.12 0.0 2.0 K 212.0 K 0.17 0.02 100.0 100.0 212.0 K 212.0 K 1.0 0.0
1258 1396/11/23 1,139 1,139 1,060 1,060 -1.58 1,083 0.56 7.45 7.0 K 757.8 K 0.19 0.06 100.0 100.0 757.8 K 757.8 K 1.0 0.0
1259 1396/11/21 1,139 1,139 1,050 1,050 -7.81 1,077 -5.44 8.48 15.86 K 1.71 M 0.26 0.09 100.0 100.0 569.33 K 569.33 K 1.0 0.0
1260 1396/11/18 1,139 1,139 1,139 1,139 4.59 1,139 4.59 0.0 20.6 K 2.35 M 0.35 0.1 100.0 100.0 782.11 K 586.59 K 1.33 0.0
1261 1396/11/16 1,089 1,089 1,089 1,089 5.73 1,089 5.73 0.0 10.0 K 1.09 M 0.08 0.05 100.0 100.0 1.09 M 544.5 K 2.0 0.0
1262 1396/11/09 1,030 1,030 1,030 1,030 0.0 1,030 0.0 0.0 5.92 K 609.76 K 0.04 0.03 100.0 100.0 304.88 K 203.25 K 1.5 0.0
1263 1396/10/23 1,032 1,032 1,032 1,032 -0.67 1,032 -0.67 0.0 134.2 K 13.85 M 0.92 0.53 100.0 100.0 1.73 M 1.73 M 1.0 0.0
1264 1396/10/20 1,039 1,039 1,039 1,039 0.0 1,039 0.0 0.0 135.73 K 14.1 M 0.93 0.51 100.0 100.0 1.57 M 3.53 M -2.25 0.0
1265 1396/10/18 1,039 1,039 1,039 1,039 0.19 1,039 0.19 0.0 10.03 K 1.04 M 0.04 0.04 100.0 100.0 347.34 K 347.34 K 1.0 0.0
1266 1396/10/16 1,036 1,038 1,036 1,038 0.58 1,037 0.48 0.19 378.46 K 39.23 M 2.15 1.53 100.0 100.0 4.9 M 3.57 M 1.38 0.0
1267 1396/10/13 1,032 1,032 1,032 1,032 0.0 1,032 0.0 0.0 165.77 K 17.11 M 1.06 0.57 100.0 100.0 5.7 M 2.85 M 2.0 0.0
1268 1396/10/11 1,032 1,032 1,032 1,032 -4.0 1,032 -4.0 0.0 40.0 K 4.13 M 0.22 0.13 100.0 100.0 4.13 M 4.13 M 1.0 0.0
1269 1396/10/09 1,075 1,075 1,075 1,075 0.0 1,075 0.0 0.0 138.35 K 14.87 M 0.84 0.46 100.0 100.0 2.48 M 14.87 M -6.0 0.0
1270 1396/10/06 1,092 1,092 1,075 1,075 -1.83 1,075 -1.83 1.58 531.0 K 57.09 M 8.55 1.92 100.0 100.0 7.14 M 8.16 M -1.14 0.0
1271 1396/10/04 1,095 1,095 1,095 1,095 2.34 1,095 2.34 0.0 5.0 K 547.5 K 0.05 0.02 100.0 100.0 547.5 K 273.75 K 2.0 0.0
1272 1396/10/02 1,070 1,070 1,070 1,070 2.59 1,070 2.59 0.0 70.03 K 7.49 M 0.68 0.24 100.0 100.0 3.75 M 7.49 M -2.0 0.0
1273 1396/09/29 1,040 1,056 1,040 1,056 0.09 1,043 -1.14 1.54 171.8 K 17.92 M 2.36 0.61 100.0 100.0 1.49 M 2.24 M -1.5 0.0
1274 1396/09/27 1,055 1,055 1,055 1,055 1.44 1,055 1.44 0.0 50.0 K 5.28 M 0.15 0.18 100.0 100.0 5.28 M 2.64 M 2.0 0.0
1275 1396/09/22 1,040 1,040 1,040 1,040 -1.23 1,040 -1.23 0.0 13.62 K 1.42 M 0.03 0.05 100.0 100.0 354.15 K 354.15 K 1.0 0.0
1276 1396/09/20 1,226 1,226 1,035 1,035 -10.47 1,053 -8.91 18.45 221.0 K 23.27 M 0.55 0.59 100.0 100.0 3.32 M 3.88 M -1.17 0.0
1277 1396/09/18 1,188 1,188 1,149 1,149 -0.09 1,156 0.52 3.39 61.0 K 7.05 M 0.15 0.16 100.0 100.0 2.35 M 881.48 K 2.67 0.0
1278 1396/09/11 1,150 1,150 1,150 1,150 0.0 1,150 0.0 0.0 18.0 K 2.07 M 0.03 0.05 100.0 100.0 690.15 K 517.62 K 1.33 0.0
1279 1396/09/08 1,150 1,150 1,150 1,150 -4.17 1,150 -4.17 0.0 1.34 M 154.66 M 3.26 4.01 100.0 8.35 14.06 M 1.29 M 10.88 141.74 M
1280 1396/09/04 1,200 1,200 1,200 1,200 3.0 1,200 3.0 0.0 563.63 K 67.64 M 1.84 1.6 100.0 91.13 13.53 M 2.94 M 4.61 6.0 M
1281 1396/09/01 1,165 1,165 1,165 1,165 -9.62 1,165 -9.62 0.0 10.0 K 1.17 M 0.03 0.03 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1282 1396/08/29 1,289 1,289 1,289 1,289 5.48 1,289 5.48 0.0 51.97 K 6.7 M 0.1 0.13 61.52 100.0 1.03 M 1.34 M -1.3 -2.58 M
1283 1396/08/24 1,222 1,222 1,220 1,220 3.74 1,222 3.91 0.16 1.08 M 131.4 M 3.25 2.96 100.0 81.4 7.73 M 6.29 M 1.23 24.44 M
1284 1396/08/22 1,177 1,177 1,176 1,176 -0.25 1,176 -0.25 0.09 360.0 K 42.34 M 1.21 0.99 97.22 100.0 41.16 M 4.23 M 9.72 -1.18 M
1285 1396/08/20 1,179 1,179 1,179 1,179 -5.6 1,179 -5.6 0.0 32.0 K 3.77 M 0.11 0.09 100.0 100.0 1.26 M 1.89 M -1.5 0.0
1286 1396/08/17 1,249 1,249 1,249 1,249 0.97 1,249 0.97 0.0 25.51 K 3.19 M 0.09 0.07 100.0 100.0 3.19 M 1.06 M 3.0 0.0
1287 1396/08/15 1,279 1,279 1,100 1,100 -3.59 1,237 8.41 16.27 1.07 M 132.04 M 7.66 3.13 100.0 60.41 2.95 M 3.82 M -1.29 52.61 M
1288 1396/08/13 1,127 1,180 1,127 1,180 7.96 1,141 4.39 4.7 169.15 K 19.3 M 1.54 0.46 100.0 100.0 1.38 M 1.61 M -1.17 0.0
1289 1396/08/10 1,088 1,108 1,088 1,108 7.26 1,093 5.81 1.84 198.21 K 21.67 M 2.49 0.54 94.98 100.0 1.58 M 1.81 M -1.14 -1.09 M
1290 1396/08/08 1,033 1,033 1,033 1,033 0.19 1,033 0.19 0.0 16.0 K 1.65 M 0.13 0.04 100.0 100.0 826.4 K 1.65 M -2.0 0.0
1291 1396/08/06 1,031 1,031 1,031 1,031 -4.71 1,031 -4.71 0.0 44.94 K 4.63 M 0.09 0.12 100.0 100.0 2.32 M 1.16 M 2.0 0.0
1292 1396/07/29 1,036 1,092 1,036 1,092 -1.44 1,082 -2.35 5.41 268.21 K 29.02 M 0.56 0.71 100.0 100.0 2.42 M 2.42 M 1.0 0.0
1293 1396/06/25 1,134 1,134 1,040 1,127 3.3 1,128 3.39 9.04 21.29 K 2.4 M 0.04 0.06 100.0 100.0 400.16 K 480.19 K -1.2 0.0
1294 1396/06/22 1,130 1,130 1,065 1,090 -1.36 1,091 -1.27 6.1 48.0 K 5.23 M 0.09 0.12 100.0 100.0 1.31 M 581.64 K 2.25 0.0
1295 1396/06/21 1,130 1,147 1,050 1,091 -2.06 1,105 -0.81 9.24 214.7 K 23.72 M 0.31 0.55 100.0 100.0 1.82 M 1.48 M 1.23 0.0
1296 1396/06/20 1,113 1,190 1,113 1,113 -9.95 1,114 -9.87 6.92 1.92 M 213.49 M 4.14 6.24 100.0 100.0 3.62 M 5.21 M -1.44 0.0
1297 1396/06/19 1,235 1,290 1,175 1,210 -5.17 1,236 -3.13 9.79 190.94 K 23.6 M 0.42 0.5 100.0 100.0 1.47 M 1.82 M -1.23 0.0
1298 1396/06/15 1,300 1,300 1,245 1,298 -1.44 1,276 -3.11 4.42 128.77 K 16.43 M 0.25 0.32 100.0 100.0 1.64 M 3.29 M -2.0 0.0
1299 1396/06/14 1,358 1,360 1,252 1,320 -0.3 1,317 -0.53 8.63 304.53 K 40.1 M 0.59 0.77 100.0 100.0 2.86 M 2.36 M 1.21 0.0
1300 1396/06/13 1,221 1,349 1,270 1,326 6.85 1,324 6.69 6.22 907.81 K 120.17 M 2.54 2.35 100.0 100.0 5.22 M 3.25 M 1.61 0.0
1301 1396/06/12 1,299 1,299 1,210 1,223 -4.08 1,241 -2.67 7.36 781.98 K 97.04 M 3.07 2.22 100.0 100.0 8.09 M 6.47 M 1.25 0.0
1302 1396/06/11 1,235 1,319 1,220 1,299 5.18 1,275 3.24 8.11 169.2 K 21.57 M 0.59 0.49 100.0 100.0 4.31 M 1.66 M 2.6 0.0
1303 1396/06/08 1,170 1,265 1,170 1,240 7.17 1,235 6.74 8.12 412.14 K 50.88 M 1.2 1.25 100.0 100.0 3.39 M 2.68 M 1.27 0.0
1304 1396/06/07 1,150 1,257 1,130 1,171 1.04 1,157 -0.17 11.24 327.28 K 37.85 M 1.03 1.03 100.0 39.67 2.23 M 938.54 K 2.37 22.84 M
1305 1396/06/06 1,171 1,190 1,150 1,150 -2.04 1,159 -1.28 3.48 98.79 K 11.45 M 0.3 0.31 100.0 55.43 1.43 M 1.06 M 1.35 5.11 M
1306 1396/06/05 1,238 1,239 1,150 1,173 -3.46 1,174 -3.37 7.74 267.16 K 31.36 M 0.82 0.84 100.0 45.99 2.61 M 2.4 M 1.09 16.94 M
1307 1396/06/04 1,250 1,288 1,163 1,229 0.49 1,215 -0.65 10.75 334.86 K 40.69 M 1.21 1.1 100.0 100.0 3.7 M 3.39 M 1.09 0.0
1308 1396/06/01 1,197 1,243 1,131 1,241 9.82 1,223 8.23 9.9 693.42 K 84.82 M 3.99 2.53 100.0 71.17 3.26 M 2.41 M 1.35 24.46 M
1309 1396/05/31 1,238 1,238 1,105 1,150 -3.12 1,130 -4.8 12.04 192.19 K 21.72 M 1.17 0.72 100.0 72.9 1.36 M 2.64 M -1.94 5.88 M
1310 1396/05/30 1,196 1,244 1,130 1,130 -7.0 1,187 -2.3 10.09 162.02 K 19.24 M 0.95 0.6 100.0 42.06 1.37 M 1.62 M -1.18 11.15 M
1311 1396/05/29 1,314 1,314 1,179 1,179 -7.02 1,215 -4.18 11.45 253.02 K 30.74 M 1.38 0.98 100.0 84.7 1.71 M 5.21 M -3.05 4.7 M
1312 1396/05/28 1,289 1,297 1,238 1,294 0.15 1,268 -1.86 4.77 82.26 K 10.43 M 0.16 0.31 100.0 94.41 1.3 M 1.64 M -1.26 583.65 K
1313 1396/05/25 1,245 1,310 1,245 1,285 0.0 1,292 0.54 5.22 178.97 K 23.12 M 0.32 0.7 100.0 84.87 2.31 M 2.18 M 1.06 3.5 M
1314 1396/05/24 1,337 1,337 1,236 1,293 0.23 1,285 -0.39 8.17 143.46 K 18.43 M 0.24 0.58 100.0 71.83 1.15 M 1.32 M -1.15 5.19 M
1315 1396/05/23 1,230 1,350 1,226 1,253 -3.47 1,290 -0.62 10.11 192.91 K 24.88 M 0.28 0.81 100.0 76.96 1.78 M 1.47 M 1.21 5.73 M
1316 1396/05/22 1,386 1,387 1,282 1,289 -8.45 1,298 -7.81 8.19 316.84 K 41.14 M 0.49 1.4 100.0 65.91 2.17 M 1.69 M 1.28 14.02 M
1317 1396/05/21 1,500 1,500 1,300 1,303 -8.5 1,408 -1.12 15.38 1.68 M 236.7 M 5.22 11.83 100.0 68.98 4.55 M 4.08 M 1.12 73.42 M
1318 1396/05/18 1,424 1,424 1,424 1,424 9.96 1,424 9.96 0.0 463.56 K 66.01 M 1.95 3.89 100.0 35.28 6.6 M 2.59 M 2.55 42.72 M
1319 1396/05/17 1,295 1,295 1,295 1,295 9.93 1,295 9.93 0.0 290.5 K 37.62 M 1.46 2.72 100.0 8.48 5.37 M 455.62 K 11.8 34.43 M
1320 1396/05/16 1,129 1,208 1,088 1,208 9.92 1,178 7.19 11.03 678.57 K 79.9 M 6.42 9.32 100.0 23.18 5.33 M 974.84 K 5.46 61.38 M
1321 1396/05/15 1,087 1,120 1,087 1,115 0.18 1,099 -1.26 3.04 95.3 K 10.47 M 0.78 1.35 100.0 80.96 1.05 M 848.06 K 1.24 1.99 M
1322 1396/05/11 1,080 1,149 1,077 1,104 -3.92 1,113 -3.13 6.69 83.03 K 9.24 M 0.7 0.93 100.0 76.0 711.01 K 878.14 K -1.24 2.22 M
1323 1396/05/10 1,140 1,180 1,112 1,140 -0.44 1,149 0.35 6.12 41.16 K 4.73 M 0.32 0.44 100.0 58.9 946.04 K 398.01 K 2.38 1.94 M
1324 1396/05/09 1,121 1,175 1,110 1,140 0.35 1,145 0.79 5.86 99.81 K 11.43 M 0.83 0.99 100.0 31.23 1.04 M 509.82 K 2.04 7.86 M
1325 1396/05/08 1,140 1,198 1,120 1,133 -1.13 1,136 -0.87 6.96 209.25 K 23.77 M 1.84 2.22 100.0 45.79 1.49 M 2.72 M -1.83 12.88 M
1326 1396/05/07 1,100 1,237 1,100 1,179 1.2 1,146 -1.63 12.45 174.01 K 19.94 M 1.9 2.0 100.0 85.14 1.66 M 2.12 M -1.28 2.96 M
1327 1396/05/04 1,188 1,188 1,160 1,160 0.26 1,165 0.69 2.41 67.0 K 7.81 M 0.62 0.76 100.0 37.83 3.9 M 590.66 K 6.61 4.85 M
1328 1396/05/03 1,109 1,195 1,109 1,130 -1.4 1,157 0.96 7.75 86.14 K 9.97 M 0.91 0.98 100.0 27.47 1.25 M 391.11 K 3.19 7.23 M
1329 1396/05/02 1,142 1,170 1,140 1,140 -0.09 1,146 0.44 2.63 62.14 K 7.12 M 0.72 0.69 100.0 22.77 712.04 K 540.48 K 1.32 5.5 M
1330 1396/05/01 1,120 1,200 1,120 1,140 1.88 1,141 1.97 7.14 180.0 K 20.53 M 3.51 2.13 100.0 11.83 1.71 M 607.33 K 2.82 18.1 M
1331 1396/04/31 1,101 1,215 1,082 1,168 1.74 1,119 -2.53 12.29 63.82 K 7.14 M 1.33 0.78 100.0 28.03 892.76 K 1.0 M -1.12 5.14 M
1332 1396/04/28 1,216 1,216 1,112 1,216 9.95 1,148 3.8 9.35 150.69 K 17.3 M 7.85 1.89 100.0 3.94 5.77 M 340.48 K 16.94 16.62 M
1333 1396/04/27 1,070 1,276 1,070 1,250 5.22 1,106 -6.9 19.25 16.11 K 1.78 M 0.95 0.19 100.0 100.0 593.88 K 445.41 K 1.33 0.0
1334 1396/04/26 1,320 1,320 1,171 1,171 -7.28 1,188 -5.94 12.72 20.0 K 2.38 M 0.94 0.23 100.0 100.0 395.98 K 475.18 K -1.2 0.0
1335 1396/04/25 1,250 1,320 1,250 1,320 -1.49 1,263 -5.75 5.6 5.96 K 751.85 K 0.29 0.07 100.0 100.0 150.37 K 250.62 K -1.67 0.0
1336 1396/04/24 1,350 1,350 1,300 1,347 8.72 1,340 8.15 3.85 46.95 K 6.29 M 2.21 0.52 100.0 100.0 1.05 M 629.34 K 1.67 0.0
1337 1396/04/21 1,251 1,251 1,230 1,231 -7.09 1,239 -6.49 1.71 7.0 K 867.6 K 0.06 0.07 100.0 100.0 289.2 K 867.6 K -3.0 0.0
1338 1396/04/20 1,250 1,347 1,250 1,347 1.81 1,325 0.15 7.76 5.1 K 675.64 K 0.04 0.05 100.0 100.0 337.82 K 168.91 K 2.0 0.0
1339 1396/04/18 1,399 1,416 1,291 1,395 -0.36 1,323 -5.5 9.68 41.38 K 5.47 M 0.23 0.39 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1340 1396/04/17 1,400 1,400 1,400 1,400 0.07 1,400 0.07 0.0 800.0 112.0 K 0.0 0.01 100.0 100.0 112.0 K 112.0 K 1.0 0.0
1341 1396/04/14 1,426 1,431 1,335 1,400 -0.28 1,399 -0.36 7.19 51.91 K 7.26 M 0.28 0.45 100.0 100.0 2.42 M 1.21 M 2.0 0.0
1342 1396/04/12 1,410 1,478 1,400 1,401 -0.57 1,404 -0.35 5.57 461.45 K 64.79 M 4.04 4.88 100.0 14.71 5.4 M 1.91 M 2.83 55.26 M
1343 1396/04/11 1,420 1,470 1,398 1,430 1.35 1,409 -0.14 5.15 133.6 K 18.82 M 1.3 1.51 100.0 100.0 2.35 M 1.88 M 1.25 0.0
1344 1396/04/10 1,325 1,434 1,325 1,373 5.29 1,411 8.21 8.23 242.08 K 34.16 M 3.19 3.12 100.0 100.0 3.8 M 2.44 M 1.56 0.0
1345 1396/04/04 1,306 1,410 1,301 1,302 -9.33 1,304 -9.19 8.38 72.09 K 9.4 M 0.97 0.97 100.0 100.0 1.17 M 4.7 M -4.0 0.0
1346 1396/04/03 1,437 1,438 1,436 1,436 0.98 1,436 0.98 0.14 24.91 K 3.58 M 0.34 0.34 100.0 100.0 1.79 M 1.79 M 1.0 0.0
1347 1396/03/31 1,470 1,499 1,401 1,401 -2.23 1,422 -0.77 7.0 98.08 K 13.95 M 1.33 1.4 100.0 100.0 1.99 M 1.27 M 1.57 0.0
1348 1396/03/30 1,692 1,692 1,401 1,470 -4.48 1,433 -6.89 20.77 78.43 K 11.24 M 1.0 1.08 100.0 100.0 1.41 M 1.25 M 1.13 0.0
1349 1396/03/29 1,422 1,545 1,422 1,545 9.96 1,539 9.54 8.65 106.02 K 16.31 M 1.48 1.56 100.0 76.32 1.48 M 1.25 M 1.19 3.86 M
1350 1396/03/28 1,355 1,408 1,355 1,408 10.0 1,405 9.77 3.91 62.81 K 8.82 M 0.79 0.89 100.0 92.02 1.76 M 1.16 M 1.52 704.0 K
1351 1396/03/24 1,251 1,370 1,251 1,370 3.63 1,280 -3.18 9.51 16.41 K 2.1 M 0.2 0.23 100.0 100.0 349.89 K 524.83 K -1.5 0.0
1352 1396/03/23 1,424 1,424 1,201 1,250 -3.47 1,322 2.08 18.57 106.44 K 14.08 M 1.16 1.56 70.42 100.0 762.48 K 2.35 M -3.08 -4.16 M
1353 1396/03/22 1,278 1,298 1,278 1,297 9.92 1,295 9.75 1.56 101.31 K 13.12 M 1.13 1.58 100.0 100.0 1.19 M 1.46 M -1.22 0.0
1354 1396/03/20 1,136 1,300 1,136 1,210 -3.97 1,180 -6.35 14.44 70.03 K 8.26 M 0.74 1.15 100.0 100.0 1.38 M 1.65 M -1.2 0.0
1355 1396/03/17 1,260 1,260 1,260 1,260 9.95 1,260 9.95 0.0 102.25 K 12.88 M 1.03 1.7 100.0 100.0 2.58 M 1.84 M 1.4 0.0
1356 1396/03/13 1,145 1,151 1,143 1,151 9.93 1,146 9.46 0.7 26.53 K 3.04 M 0.22 0.45 100.0 100.0 506.88 K 608.26 K -1.2 0.0
1357 1396/03/10 1,021 1,095 1,020 1,095 9.94 1,047 5.12 7.35 158.75 K 16.62 M 1.61 3.03 100.0 100.0 1.39 M 1.85 M -1.33 0.0
1358 1396/03/09 940 1,021 940 1,021 9.9 996 7.21 8.62 90.06 K 8.97 M 1.09 1.79 100.0 100.0 896.96 K 996.62 K -1.11 0.0
1359 1396/03/07 979 979 900 900 0.11 929 3.34 8.78 95.79 K 8.9 M 1.41 2.1 100.0 100.0 635.81 K 2.23 M -3.5 0.0
1360 1396/03/06 879 913 879 913 10.0 899 8.31 3.87 126.7 K 11.39 M 2.76 3.22 100.0 100.0 2.85 M 1.04 M 2.75 0.0
1361 1396/03/03 830 830 830 830 -4.05 830 -4.05 0.0 129.71 K 10.77 M 6.33 3.95 100.0 100.0 2.15 M 10.77 M -5.0 0.0
1362 1396/03/01 865 865 865 865 9.91 865 9.91 0.0 50.0 K 4.33 M 3.03 1.65 100.0 100.0 4.33 M 2.16 M 2.0 0.0
1363 1396/02/31 787 787 787 787 0.0 787 0.0 0.0 9.3 K 731.91 K 0.23 0.05 100.0 100.0 731.91 K 731.91 K 1.0 0.0
1364 1396/02/30 786 789 786 788 -9.74 787 -9.85 0.38 25.16 K 1.98 M 0.67 0.13 100.0 100.0 660.07 K 990.11 K -1.5 0.0
1365 1396/02/09 859 900 859 900 -5.66 873 -8.49 4.77 15.0 K 1.31 M 0.26 0.07 100.0 100.0 1.31 M 436.33 K 3.0 0.0
1366 1396/02/06 951 962 951 961 1.05 954 0.32 1.16 3.06 K 292.07 K 0.05 0.01 100.0 100.0 97.36 K 97.36 K 1.0 0.0
1367 1396/02/03 952 953 942 949 9.33 951 9.56 1.17 30.0 K 2.85 M 0.46 0.13 100.0 100.0 1.43 M 475.62 K 3.0 0.0
1368 1396/02/02 848 988 848 988 4.88 868 -7.86 16.51 127.61 K 11.08 M 2.89 0.52 100.0 100.0 1.38 M 1.58 M -1.14 0.0
1369 1396/01/30 955 955 900 900 2.04 942 6.8 6.11 13.0 K 1.23 M 0.31 0.05 100.0 100.0 612.5 K 612.5 K 1.0 0.0
1370 1396/01/29 856 929 855 855 -10.0 882 -7.16 8.65 112.81 K 9.93 M 2.96 0.42 100.0 100.0 1.31 M 1.75 M -1.33 0.0
1371 1396/01/28 1,030 1,048 905 1,048 4.28 950 -5.47 15.8 31.7 K 3.01 M 1.0 0.11 100.0 100.0 602.56 K 602.56 K 1.0 0.0
1372 1396/01/26 914 914 914 914 9.99 914 9.99 0.0 42.52 K 3.89 M 1.47 0.14 100.0 100.0 1.3 M 1.94 M -1.5 0.0
1373 1396/01/23 831 831 831 831 9.92 831 9.92 0.0 20.5 K 1.7 M 0.59 0.06 100.0 100.0 567.85 K 1.7 M -3.0 0.0
1374 1396/01/21 755 760 755 760 9.04 756 8.46 0.66 5.5 K 416.0 K 0.16 0.02 100.0 100.0 416.0 K 208.0 K 2.0 0.0
1375 1396/01/15 701 702 693 693 -10.0 697 -9.48 1.3 90.31 K 6.29 M 5.66 0.24 100.0 0.35 786.84 K 22.01 K 35.75 6.27 M
1376 1395/12/25 770 770 770 770 10.0 770 10.0 0.0 314.0 24.18 K 0.02 0.0 100.0 100.0 24.18 K 24.18 K 1.0 0.0
1377 1395/12/17 700 700 700 700 -29.65 700 -29.65 0.0 28.43 K 1.99 M 2.73 0.06 100.0 0.0 994.98 K 0.0 0.0 1.99 M
1378 1395/09/14 995 995 995 995 -0.5 995 -0.5 0.0 50.0 K 4.98 M 0.08 0.1 100.0 100.0 4.98 M 4.98 M 1.0 0.0
1379 1395/06/20 1,000 1,000 1,000 1,000 1.01 1,000 1.01 0.0 10.0 1000.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1380 1395/05/25 990 990 990 990 -1.0 990 -1.0 0.0 1000.0 99.0 K 0.0 0.0 100.0 100.0 99.0 K 99.0 K 1.0 0.0
1381 1395/05/17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 1.11 K 111.0 K 0.0 0.0 100.0 0.0 55.5 K 0.0 0.0 111.0 K
1382 1395/05/03 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 11.0 1.1 K 0.0 0.0 100.0 0.0 550.0 0.0 0.0 1.1 K
1383 1395/05/02 1,000 1,010 1,000 1,010 0.0 1,000 -0.99 1.0 3.3 M 330.01 M 14.53 14.53 0.0 99.57 0.0 328.61 M 0.0 -328.61 M
1384 1395/04/20 1,010 1,010 1,010 1,010 0.0 1,010 0.0 0.0 100.0 10.1 K 0.0 0.0 100.0 0.0 10.1 K 0.0 0.0 10.1 K
1385 1395/02/08 1,010 1,010 1,010 1,010 0.0 1,010 0.0 0.0 391.04 K 39.5 M 1.35 1.35 0.0 100.0 0.0 39.5 M 0.0 -39.5 M
1386 1395/01/24 1,010 1,010 1,010 1,010 1.0 1,010 1.0 0.0 290.0 K 29.29 M 1 1 0.0 100.0 0.0 29.29 M 0.0 -29.29 M