سوابق تکمیلی نماد ثاصفا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	20,550	-2.14	102.9 M	50.2 K	1.15	1.09	31.1 M	8.2 M	17.1 M	11.4 M	7.1 M	8.4 M	2.72	1.15	2.04	-71.8 M	-41.4 M	-41.4 M	1	9	30.3	100.0
2	1403/02/11	20,400	-2.86	63.1 M	30.9 K	0.69	0.65	3.5 M	6.1 M	18.4 M	12.6 M	5.9 M	8.7 M	-3.57	1.03	2.12	-56.1 M	-33.9 M	-39.3 M	2	5	11.2	100.0
3	1403/02/10	20,400	-2.86	66.9 M	32.8 K	0.75	0.69	6.0 M	9.5 M	20.5 M	5.6 M	5.2 M	8.8 M	1.08	1.82	2.32	-36.7 M	-22.7 M	-37.3 M	5	12	45.2	100.0
4	1403/02/09	20,500	-2.38	42.1 M	20.6 K	0.43	0.44	2.0 M	13.9 M	20.9 M	4.2 M	5.4 M	8.8 M	-2.06	2.57	2.38	-40.1 M	-15.4 M	-36.4 M	1	10	4.9	100.0
5	1403/02/08	20,450	-2.62	29.7 M	14.4 K	0.3	0.22	9.1 M	14.8 M	20.3 M	4.2 M	6.0 M	8.8 M	2.15	2.46	2.3	-2.3 M	-7.4 M	-34.4 M	3	7	92.3	100.0
6	1403/02/05	20,450	-2.39	255.7 M	120.0 K	4.47	1.95	7.0 M	14.5 M	34.5 M	5.9 M	6.1 M	9.6 M	1.18	2.36	3.58	-34.6 M	-7.3 M	-13.5 M	1	7	2.7	16.2
7	1403/02/04	20,700	-1.19	75.6 M	36.9 K	1.35	0.56	15.1 M	14.6 M	32.2 M	5.8 M	5.5 M	9.6 M	2.6	2.64	3.34	0.0	-5.7 M	-11.8 M	5	13	100.0	100.0
8	1403/02/03	20,450	-2.39	54.5 M	26.7 K	0.6	0.39	27.3 M	14.4 M	32.3 M	6.8 M	6.4 M	9.9 M	4.0	2.24	3.25	0.0	-22.0 M	-22.9 M	2	8	100.0	100.0
9	1403/02/02	20,800	-0.72	88.0 M	42.8 K	0.99	0.56	14.7 M	10.7 M	31.4 M	6.8 M	9.4 M	10.0 M	2.17	1.13	3.15	0.0	-61.1 M	-26.4 M	6	13	100.0	100.0
10	1403/02/01	20,550	-1.91	22.5 M	10.7 K	0.19	0.14	6.9 M	6.7 M	32.0 M	4.5 M	10.6 M	10.9 M	1.53	-1.58	2.93	-1.9 M	-76.7 M	-30.6 M	3	5	91.7	100.0
11	1403/01/29	20,750	-0.95	36.0 M	17.3 K	0.29	0.21	9.5 M	6.5 M	32.8 M	3.3 M	10.5 M	10.9 M	2.91	-1.6	3.0	-26.5 M	-109.5 M	-30.6 M	1	11	26.5	100.0
12	1403/01/28	20,750	-0.95	81.9 M	39.5 K	0.55	0.4	0.0	11.0 M	31.8 M	11.7 M	10.3 M	10.8 M	0.0	1.06	2.94	-81.9 M	-104.7 M	-32.1 M	0	7	0.0	100.0
13	1403/01/27	20,750	-0.95	231.3 M	111.4 K	1.79	1.1	5.1 M	25.7 M	29.9 M	20.5 M	12.0 M	13.0 M	-4.06	2.14	2.3	-195.3 M	-95.1 M	-60.0 M	2	10	4.4	88.8
14	1403/01/26	20,750	-0.95	77.9 M	37.6 K	0.62	0.33	0.0	35.4 M	27.7 M	11.1 M	10.2 M	12.8 M	0.0	3.48	2.17	-77.9 M	-56.2 M	-64.4 M	0	7	0.0	100.0
15	1403/01/25	20,400	-2.86	166.1 M	81.4 K	1.79	0.64	0.0	37.5 M	25.5 M	8.7 M	9.5 M	12.7 M	0.0	3.96	2.0	-166.1 M	-40.6 M	-78.6 M	0	19	0.0	100.0
16	1403/01/21	20,600	-1.9	57.9 M	28.2 K	0.52	0.22	13.9 M	32.6 M	24.2 M	4.1 M	9.5 M	13.1 M	3.37	3.43	1.85	-2.2 M	-7.4 M	-85.0 M	4	14	96.2	100.0
17	1403/01/20	20,500	-2.61	199.0 M	97.1 K	2.06	0.8	55.0 M	41.5 M	24.3 M	22.1 M	13.0 M	13.4 M	2.49	3.19	1.82	-33.9 M	-12.9 M	-84.9 M	3	9	83.0	100.0
18	1403/01/19	20,700	-1.66	139.6 M	67.4 K	1.68	0.54	48.7 M	39.7 M	23.3 M	9.8 M	11.4 M	13.2 M	4.97	3.48	1.77	-674.4 K	-9.5 M	-83.2 M	2	10	69.8	70.3
19	1403/01/18	20,600	-2.14	56.7 M	27.5 K	0.76	0.22	56.7 M	26.9 M	21.8 M	6.3 M	9.9 M	13.2 M	9.0	2.72	1.65	0.0	-13.0 M	-89.7 M	1	9	100.0	100.0
20	1403/01/15	20,750	-1.43	16.5 M	7.8 K	0.07	0.06	8.2 M	20.5 M	21.3 M	5.5 M	9.6 M	13.3 M	1.5	2.15	1.6	0.0	-13.0 M	-89.7 M	2	3	100.0	100.0
21	1403/01/14	20,800	-1.42	150.8 M	73.4 K	0.7	0.61	40.3 M	56.9 M	21.4 M	16.8 M	11.4 M	13.4 M	2.41	4.99	1.6	-29.8 M	70.2 M	-89.7 M	3	9	80.2	100.0
22	1403/01/11	20,800	-1.65	122.7 M	59.2 K	0.51	0.35	52.9 M	46.3 M	20.5 M	15.3 M	10.1 M	13.3 M	3.45	4.6	1.54	-16.8 M	76.1 M	-88.2 M	2	8	86.3	100.0
23	1403/01/08	20,650	-2.36	67.8 M	32.7 K	0.26	0.17	9.9 M	40.6 M	21.4 M	5.2 M	9.6 M	13.4 M	1.9	4.22	1.6	-18.4 M	35.1 M	-76.9 M	5	13	72.9	100.0
24	1403/01/07	21,100	-0.24	15.0 M	7.0 K	0.04	0.04	5.0 M	42.8 M	24.2 M	2.5 M	10.2 M	14.7 M	2.0	4.21	1.65	0.0	24.7 M	-75.9 M	3	6	100.0	100.0
25	1403/01/06	21,550	2.86	859.5 M	400.3 K	4.6	2.27	120.8 M	39.9 M	24.5 M	13.0 M	12.3 M	14.8 M	9.27	3.24	1.65	415.9 M	7.7 M	-75.9 M	7	33	98.4	50.0
26	1403/01/05	20,600	-1.67	48.7 M	23.7 K	0.21	0.13	8.1 M	18.4 M	19.5 M	6.1 M	11.6 M	15.1 M	1.33	1.59	1.29	0.0	-75.5 M	-96.7 M	6	8	100.0	100.0
27	1402/12/28	21,500	2.87	245.3 M	115.8 K	0.73	0.68	5.3 M	22.0 M	19.8 M	10.4 M	10.7 M	15.3 M	-1.95	2.05	1.3	-222.2 M	-86.9 M	-96.7 M	3	23	6.5	97.1
28	1402/12/27	20,950	0.0	172.1 M	83.9 K	0.48	0.5	20.3 M	21.3 M	20.0 M	9.1 M	17.3 M	15.6 M	2.24	1.23	1.28	-70.5 M	-170.5 M	-85.6 M	5	19	59.1	100.0
29	1402/12/26	20,550	-2.61	429.0 M	209.2 K	1.05	1.31	26.5 M	17.9 M	20.0 M	17.9 M	17.6 M	15.9 M	1.48	1.01	1.26	-84.8 M	-213.0 M	-82.1 M	13	24	80.2	100.0
30	1402/12/23	21,000	-0.47	5.4 M	2.6 K	0.01	0.01	5.4 M	14.8 M	18.8 M	1.8 M	15.4 M	15.7 M	3.0	-1.04	1.2	0.0	-268.6 M	-77.9 M	1	3	100.0	100.0
31	1402/12/16	20,650	-2.36	292.6 M	139.7 K	0.6	0.7	23.6 M	15.5 M	19.4 M	7.9 M	15.2 M	18.0 M	2.98	1.02	1.08	-57.0 M	-327.4 M	-123.1 M	10	37	80.5	100.0
32	1402/12/15	20,800	-2.8	741.6 M	356.6 K	2.21	1.96	12.7 M	14.0 M	19.3 M	61.8 M	17.1 M	20.2 M	-4.88	-1.22	-1.05	-640.4 M	-316.0 M	-159.7 M	8	12	13.7	100.0
33	1402/12/14	20,900	-2.79	364.8 M	174.4 K	1.14	1.0	7.5 M	14.0 M	19.6 M	13.0 M	12.9 M	18.5 M	-1.74	1.08	1.06	-282.7 M	-187.9 M	-127.7 M	11	28	22.5	100.0
34	1402/12/13	21,050	-3.0	678.6 M	320.2 K	3.56	1.6	15.7 M	14.6 M	19.9 M	12.3 M	12.7 M	19.1 M	1.27	1.15	1.04	-363.2 M	-157.5 M	-113.6 M	20	55	46.2	99.7
35	1402/12/12	21,000	-4.76	638.8 M	304.8 K	10.36	0.98	17.0 M	13.5 M	20.6 M	13.8 M	13.0 M	25.5 M	1.23	1.04	-1.23	-293.7 M	-84.9 M	-165.6 M	20	46	53.1	99.1
36	1402/12/09	21,400	-2.95	5.2 M	2.4 K	0.08	0.01	5.2 M	9.5 M	20.6 M	5.2 M	11.5 M	44.6 M	1.0	-1.21	-2.16	0.0	-26.1 M	-328.5 M	1	1	100.0	100.0
37	1402/12/02	21,400	-2.95	14.1 M	6.6 K	0.03	0.02	7.1 M	9.2 M	22.6 M	14.1 M	12.3 M	44.0 M	-2.0	-1.34	-1.95	0.0	-26.1 M	-332.2 M	2	1	100.0	100.0
38	1402/12/01	21,500	-3.15	276.2 M	130.8 K	0.41	0.37	11.2 M	19.2 M	22.5 M	12.0 M	13.5 M	42.9 M	-1.07	1.42	-1.91	-130.6 M	16.0 M	-334.6 M	13	23	52.7	100.0
39	1402/11/30	21,550	-2.93	10.6 M	4.9 K	0.02	0.01	5.3 M	32.4 M	22.9 M	10.6 M	20.1 M	43.6 M	-2.0	1.61	-1.91	0.0	42.1 M	-328.0 M	2	1	100.0	100.0
40	1402/11/25	21,550	-2.93	5.1 M	2.4 K	0.01	0.0	5.1 M	33.0 M	27.5 M	5.1 M	20.0 M	46.4 M	1.0	1.65	-1.69	0.0	42.1 M	-314.1 M	1	1	100.0	100.0
41	1402/11/24	21,550	-2.93	26.1 M	12.1 K	0.04	0.02	6.5 M	28.6 M	28.4 M	26.1 M	20.6 M	42.3 M	-4.0	1.39	-1.49	0.0	42.1 M	-292.2 M	4	1	100.0	100.0
42	1402/11/23	22,200	-2.84	2.4 B	1.1 M	9.84	2.13	51.9 M	29.4 M	28.3 M	20.2 M	19.8 M	40.0 M	2.57	1.48	-1.41	210.5 M	42.1 M	-266.4 M	6	5	12.8	4.2
43	1402/11/21	22,100	-4.95	1.1 B	489.8 K	21.95	0.91	34.5 M	26.1 M	30.3 M	20.4 M	19.6 M	40.3 M	1.69	1.33	-1.33	0.0	0.0	-251.8 M	32	54	100.0	100.0
44	1402/11/14	22,600	-2.8	5.1 M	2.2 K	0.07	0.0	5.1 M	11.9 M	32.9 M	5.1 M	13.2 M	42.2 M	1.0	-1.11	-1.28	0.0	0.0	-233.6 M	1	1	100.0	100.0
45	1402/11/11	22,150	-4.94	100.2 M	45.2 K	0.34	0.07	9.1 M	11.4 M	37.9 M	25.0 M	14.3 M	43.4 M	-2.75	-1.25	-1.14	0.0	0.0	-233.6 M	11	4	100.0	100.0
46	1402/11/08	22,650	-2.79	37.0 M	16.3 K	0.08	0.03	12.3 M	18.0 M	38.2 M	9.3 M	26.3 M	43.1 M	1.33	-1.46	-1.13	0.0	-181.0 M	-233.6 M	3	4	100.0	100.0
47	1402/11/07	22,650	-2.79	6.8 M	3.0 K	0.01	0.0	6.8 M	19.5 M	37.8 M	6.8 M	28.3 M	43.1 M	1.0	-1.45	-1.14	0.0	-338.9 M	-244.4 M	1	1	100.0	100.0
48	1402/11/04	22,650	-3.0	101.3 M	44.7 K	0.22	0.07	20.3 M	19.5 M	37.6 M	11.3 M	28.3 M	42.4 M	1.8	-1.45	-1.13	0.0	-338.9 M	-243.6 M	5	9	100.0	100.0
49	1402/11/03	22,700	-2.99	97.9 M	42.9 K	0.12	0.06	9.8 M	17.3 M	37.9 M	16.3 M	29.9 M	41.2 M	-1.67	-1.73	-1.09	0.0	-338.9 M	-243.6 M	10	6	100.0	100.0
50	1402/11/02	23,200	-2.93	1.3 B	563.8 K	0.76	0.85	23.7 M	20.6 M	38.2 M	33.5 M	39.2 M	41.4 M	-1.41	-1.9	-1.08	-904.8 M	-619.8 M	-243.6 M	17	39	30.8	100.0
51	1402/11/01	23,500	-2.89	871.8 M	371.0 K	0.43	0.56	36.4 M	19.9 M	38.3 M	29.7 M	72.7 M	41.2 M	1.22	-3.66	-1.08	-789.6 M	-1.1 B	-198.4 M	2	29	8.3	98.9
52	1402/10/30	23,500	-2.89	5.9 M	2.5 K	0.0	0.0	5.9 M	22.8 M	38.4 M	5.9 M	68.5 M	41.2 M	1.0	-3.0	-1.07	0.0	-1.0 B	-160.7 M	1	1	100.0	100.0
53	1402/10/27	23,500	-2.89	59.3 M	25.2 K	0.03	0.04	8.5 M	22.5 M	38.5 M	19.8 M	64.4 M	39.7 M	-2.33	-2.86	-1.03	0.0	-1.0 B	-150.0 M	7	3	100.0	100.0
54	1402/10/23	24,200	-2.81	2.0 B	842.0 K	0.76	1.18	21.1 M	22.9 M	39.7 M	55.1 M	61.0 M	38.4 M	-2.61	-2.66	1.03	-1.4 B	-1.0 B	-120.8 M	30	37	31.1	100.0
55	1402/10/20	24,800	-2.94	6.2 B	2.5 M	3.25	3.85	20.1 M	29.4 M	43.1 M	110.7 M	61.0 M	37.8 M	-5.52	-2.07	1.14	-3.6 B	-678.6 M	-51.0 M	132	56	42.7	100.0
56	1402/10/19	25,900	0.0	2.4 B	934.7 K	1.36	1.56	29.7 M	36.5 M	51.8 M	40.5 M	35.6 M	32.8 M	-1.36	1.03	1.58	-74.3 M	119.1 M	126.6 M	78	59	96.9	100.0
57	1402/10/18	25,250	-2.88	207.6 M	82.2 K	0.09	0.12	14.5 M	36.2 M	55.1 M	14.8 M	30.0 M	32.2 M	-1.02	1.21	1.71	-47.7 M	237.2 M	130.3 M	11	14	77.0	100.0
58	1402/10/16	26,500	1.92	84.1 M	32.2 K	0.03	0.05	21.0 M	41.2 M	55.1 M	6.5 M	33.2 M	34.4 M	3.25	1.24	1.6	0.0	346.9 M	48.9 M	4	13	100.0	100.0
59	1402/10/13	26,750	2.49	5.3 B	2.0 M	2.13	3.53	41.8 M	46.7 M	55.2 M	58.2 M	35.5 M	34.2 M	-1.39	1.31	1.61	279.4 M	420.0 M	43.5 M	114	77	90.4	85.1
60	1402/10/12	25,900	1.37	2.0 B	750.1 K	0.93	1.33	46.3 M	66.2 M	57.5 M	11.2 M	33.4 M	31.2 M	4.14	1.99	1.84	438.3 M	364.1 M	29.6 M	23	56	54.2	31.9
61	1402/10/11	25,800	2.99	1.4 B	548.3 K	0.71	0.96	25.7 M	67.2 M	56.6 M	18.0 M	38.1 M	32.6 M	1.43	1.76	1.74	516.0 M	276.5 M	-21.9 M	55	50	100.0	63.5
62	1402/10/10	25,050	2.87	2.5 B	986.8 K	1.41	1.66	58.8 M	83.0 M	61.9 M	41.9 M	43.4 M	34.1 M	1.4	1.91	1.81	501.0 M	129.7 M	-61.9 M	42	47	100.0	79.7
63	1402/10/09	24,350	2.96	2.4 B	976.5 K	1.68	1.67	95.1 M	73.1 M	63.9 M	39.4 M	40.9 M	34.4 M	2.41	1.79	1.86	365.3 M	32.9 M	-108.7 M	25	51	100.0	84.6
64	1402/10/06	23,800	2.81	3.5 B	1.5 M	5.18	2.74	186.2 M	61.0 M	59.4 M	52.8 M	35.3 M	33.3 M	3.53	1.73	1.78	0.0	-40.1 M	-199.2 M	19	67	100.0	100.0
65	1402/10/05	22,500	-2.81	75.9 M	33.2 K	0.1	0.06	12.7 M	31.1 M	51.1 M	9.5 M	25.2 M	29.8 M	1.33	1.23	1.72	0.0	-40.1 M	-207.6 M	6	8	100.0	100.0
66	1402/10/04	22,750	-2.99	857.9 M	377.1 K	1.16	0.65	14.5 M	31.8 M	50.5 M	35.6 M	25.4 M	28.8 M	-2.46	1.25	1.75	-217.6 M	-40.1 M	-222.2 M	12	11	20.3	45.6
67	1402/10/03	22,850	-2.97	1.4 B	614.2 K	2.03	1.05	34.3 M	35.6 M	52.8 M	31.6 M	25.5 M	27.7 M	1.08	1.4	1.9	16.9 M	-3.7 M	-197.2 M	42	45	100.0	98.8
68	1402/10/02	22,800	-2.98	930.2 M	394.2 K	1.29	0.66	42.3 M	37.0 M	57.1 M	19.0 M	21.7 M	28.0 M	2.23	1.71	2.04	0.0	35.4 M	-195.3 M	22	49	100.0	100.0
69	1402/09/29	22,800	-2.98	53.9 M	23.6 K	0.05	0.04	13.5 M	43.8 M	60.0 M	53.9 M	19.8 M	28.2 M	-4.0	2.21	2.12	0.0	152.3 M	-194.0 M	4	1	100.0	100.0
70	1402/09/28	22,950	-2.96	454.7 M	197.4 K	0.29	0.33	28.4 M	62.9 M	58.4 M	20.7 M	25.7 M	27.7 M	1.38	2.44	2.11	0.0	150.4 M	-205.2 M	16	22	100.0	100.0
71	1402/09/27	23,000	-2.95	930.3 M	394.2 K	0.64	0.63	40.7 M	85.9 M	57.9 M	29.1 M	29.4 M	27.6 M	1.4	2.92	2.09	-35.4 M	150.9 M	-212.6 M	22	32	96.2	100.0
72	1402/09/25	23,000	-2.95	1.2 B	500.1 K	0.64	0.83	38.2 M	97.5 M	59.3 M	19.5 M	29.4 M	27.7 M	1.96	3.31	2.14	212.3 M	157.9 M	-238.8 M	31	50	100.0	82.1
73	1402/09/22	23,950	2.35	999.8 M	416.7 K	0.57	0.71	111.1 M	117.3 M	60.8 M	10.9 M	40.5 M	27.9 M	10.17	2.9	2.18	584.6 M	-219.6 M	-249.4 M	9	38	100.0	41.5
74	1402/09/21	23,000	0.66	2.5 B	1.0 M	1.93	1.96	143.7 M	107.7 M	58.2 M	40.2 M	43.3 M	28.6 M	3.57	2.48	2.03	-9.4 M	-358.0 M	-278.7 M	17	61	99.6	100.0
75	1402/09/20	23,400	2.41	2.5 B	1.1 M	2.49	2.2	176.0 M	64.4 M	50.6 M	37.9 M	41.4 M	27.2 M	4.65	1.55	1.86	2.2 M	-356.2 M	-278.2 M	14	65	100.0	99.9
76	1402/09/19	22,200	-2.84	27.2 M	12.3 K	0.02	0.02	13.6 M	16.0 M	42.4 M	27.2 M	38.1 M	25.7 M	-2.0	-2.38	1.65	0.0	-474.6 M	-297.0 M	2	1	100.0	100.0
77	1402/09/18	22,850	-2.97	3.1 B	1.4 M	2.32	2.95	5.2 M	31.8 M	41.8 M	172.2 M	38.9 M	25.2 M	-33.35	-1.22	1.66	-1.7 B	-531.4 M	-327.9 M	9	10	1.5	55.3
78	1402/09/15	22,900	-2.97	401.1 M	171.0 K	0.24	0.38	41.9 M	48.9 M	43.8 M	15.4 M	32.7 M	22.5 M	2.72	1.5	1.95	-107.5 M	-283.4 M	-254.9 M	7	26	73.2	100.0
79	1402/09/14	22,950	-2.96	194.1 M	84.6 K	0.1	0.18	12.9 M	44.5 M	43.5 M	13.9 M	33.1 M	22.7 M	-1.07	1.35	1.92	0.0	-550.9 M	-249.6 M	15	14	100.0	100.0
80	1402/09/13	23,650	0.21	1.3 B	534.6 K	0.67	1.03	13.6 M	50.9 M	43.7 M	25.2 M	29.8 M	23.0 M	-1.85	1.71	1.91	-589.9 M	-584.4 M	-249.6 M	14	31	15.1	61.6
81	1402/09/12	23,000	-0.86	1.8 B	740.4 K	0.93	1.54	63.9 M	51.9 M	43.8 M	40.2 M	27.0 M	25.0 M	1.59	1.92	1.75	-284.1 M	-525.0 M	-220.1 M	22	42	80.2	96.4
82	1402/09/11	22,400	-1.32	3.3 B	1.4 M	2.15	3.33	90.5 M	52.2 M	42.2 M	46.9 M	22.7 M	24.1 M	1.93	2.3	1.75	-435.5 M	-411.6 M	-205.9 M	18	44	49.7	63.0
83	1402/09/08	22,500	0.67	1.8 B	781.2 K	1.25	2.02	19.7 M	50.0 M	39.3 M	26.9 M	20.6 M	22.5 M	-1.37	2.42	1.74	-1.4 B	-313.7 M	-182.0 M	14	64	15.5	96.8
84	1402/09/07	22,550	2.97	1.6 B	726.1 K	1.38	2.04	48.9 M	63.6 M	39.7 M	16.4 M	19.5 M	22.0 M	2.99	3.27	1.81	-167.4 M	-19.4 M	-109.7 M	18	64	53.8	64.1
85	1402/09/06	21,650	-0.69	785.2 M	355.5 K	0.71	1.03	26.8 M	57.5 M	39.3 M	13.8 M	19.8 M	22.6 M	1.93	2.91	1.74	-292.8 M	-30.8 M	-101.4 M	18	56	61.4	98.6
86	1402/09/05	22,000	2.8	1.5 B	698.1 K	1.36	1.98	71.3 M	56.5 M	38.6 M	14.8 M	21.5 M	23.2 M	4.81	2.62	1.66	283.0 M	-1.9 M	-88.8 M	15	53	69.7	51.2
87	1402/09/04	21,550	2.86	1.6 B	730.3 K	1.89	2.04	92.0 M	53.9 M	36.7 M	40.8 M	25.7 M	23.9 M	2.26	2.1	1.54	53.9 M	-170.2 M	-104.5 M	13	28	76.0	72.6
88	1402/09/01	21,300	2.9	1.3 B	620.1 K	2.32	1.65	104.2 M	42.9 M	33.3 M	22.8 M	21.9 M	22.5 M	4.56	1.96	1.48	26.2 M	-181.0 M	-109.0 M	11	49	87.7	85.7
89	1402/08/30	20,300	-2.17	469.8 M	229.7 K	1.0	0.56	16.4 M	28.4 M	30.5 M	15.2 M	20.7 M	21.8 M	1.08	1.37	1.4	-224.5 M	-186.2 M	-106.5 M	15	31	52.2	100.0
90	1402/08/29	20,250	-2.88	444.0 M	217.5 K	0.96	0.49	18.5 M	27.8 M	31.0 M	19.3 M	20.7 M	21.8 M	-1.04	1.34	1.43	-147.9 M	-141.3 M	-78.4 M	16	23	66.7	100.0
91	1402/08/28	21,250	0.0	1.6 B	776.2 K	5.7	1.84	59.7 M	28.2 M	32.4 M	29.7 M	20.3 M	22.9 M	2.01	1.39	1.42	-558.7 M	-186.8 M	-112.1 M	14	47	51.8	86.5
92	1402/08/27	20,700	-2.82	177.8 M	85.1 K	0.4	0.2	25.4 M	12.4 M	31.0 M	11.9 M	14.1 M	22.5 M	2.14	-1.14	1.38	0.0	-198.5 M	-109.0 M	7	15	100.0	100.0
93	1402/08/24	20,700	-2.82	62.1 M	30.0 K	0.14	0.07	12.4 M	23.6 M	31.2 M	8.9 M	15.3 M	22.3 M	1.4	1.55	1.4	0.0	-241.7 M	-120.6 M	5	7	100.0	100.0
94	1402/08/23	20,700	-2.82	76.5 M	36.9 K	0.15	0.08	7.7 M	24.0 M	32.1 M	6.4 M	15.5 M	21.7 M	1.2	1.55	1.48	0.0	-241.7 M	-123.9 M	10	12	100.0	100.0
95	1402/08/22	20,850	-2.11	437.6 M	206.3 K	0.38	0.43	8.9 M	27.5 M	33.4 M	17.5 M	17.7 M	22.4 M	-1.96	1.55	1.49	-375.1 M	-241.7 M	-166.3 M	7	25	14.3	100.0
96	1402/08/21	21,150	0.0	695.7 M	322.7 K	0.67	0.67	9.4 M	36.6 M	33.1 M	16.0 M	27.9 M	22.2 M	-1.71	1.31	1.5	-617.6 M	-166.7 M	-154.1 M	6	42	8.1	96.9
97	1402/08/20	21,300	0.0	999.1 M	476.8 K	1.09	1.03	57.2 M	37.6 M	33.4 M	16.4 M	30.9 M	22.2 M	3.49	1.22	1.5	-215.7 M	-43.1 M	-122.7 M	12	55	68.7	90.3
98	1402/08/17	20,700	-2.82	31.0 M	15.0 K	0.03	0.03	10.3 M	36.0 M	32.3 M	10.3 M	34.9 M	22.5 M	1.0	1.03	1.43	0.0	8.4 M	-115.7 M	3	3	100.0	100.0
99	1402/08/16	20,850	-2.8	482.6 M	231.4 K	0.56	0.48	24.1 M	35.5 M	32.1 M	26.8 M	34.4 M	22.6 M	-1.11	1.03	1.42	0.0	8.4 M	-115.7 M	20	18	100.0	100.0
100	1402/08/15	21,350	-0.7	3.6 B	1.7 M	16.27	3.94	39.3 M	38.1 M	31.6 M	42.0 M	34.5 M	21.4 M	-1.07	1.1	1.48	0.0	8.4 M	-122.1 M	92	86	100.0	100.0
101	1402/08/14	20,900	-2.79	5.1 M	2.5 K	0.01	0.01	5.1 M	25.3 M	31.2 M	5.1 M	17.6 M	18.7 M	1.0	1.44	1.67	0.0	-19.2 K	-125.6 M	1	1	100.0	100.0
102	1402/08/13	21,050	-2.77	548.3 M	260.4 K	0.66	0.6	39.2 M	29.9 M	32.0 M	20.2 M	19.5 M	18.3 M	1.93	1.54	1.74	42.1 M	-6.2 M	-124.7 M	14	25	100.0	92.3
103	1402/08/08	21,050	-2.77	45.0 M	21.4 K	0.04	0.04	9.0 M	27.1 M	32.6 M	9.0 M	18.6 M	17.9 M	1.0	1.45	1.82	0.0	-21.7 M	-126.8 M	5	5	100.0	100.0
104	1402/08/06	21,050	-2.77	249.2 M	115.5 K	0.15	0.23	49.8 M	27.7 M	35.7 M	22.7 M	17.6 M	18.4 M	2.2	1.57	1.94	0.0	-6.6 M	-116.7 M	5	11	100.0	100.0
105	1402/08/03	21,150	-2.53	247.1 M	117.1 K	0.13	0.21	11.9 M	27.0 M	36.0 M	13.7 M	16.6 M	17.7 M	-1.15	1.62	2.03	-42.2 M	60.9 M	-117.1 M	16	17	76.9	94.0
106	1402/08/02	21,050	-3.0	1.9 B	859.5 K	1.08	1.63	36.2 M	31.7 M	34.2 M	21.6 M	20.8 M	19.2 M	1.68	1.53	1.78	-30.8 M	-95.0 M	-207.1 M	26	45	50.0	51.6
107	1402/08/01	20,850	-2.8	1.9 B	862.0 K	1.24	1.76	26.5 M	29.7 M	33.7 M	17.8 M	21.4 M	19.1 M	1.49	1.39	1.77	-35.3 M	-188.1 M	-205.5 M	37	57	52.4	54.3
108	1402/07/30	21,450	2.88	2.1 B	978.7 K	1.8	2.15	25.9 M	31.7 M	32.9 M	12.7 M	21.4 M	19.1 M	2.04	1.49	1.72	75.1 M	-227.6 M	-203.7 M	21	37	25.9	22.3
109	1402/07/29	20,900	2.85	2.0 B	941.6 K	1.83	2.09	28.9 M	36.7 M	32.0 M	13.2 M	20.6 M	19.1 M	2.2	1.78	1.68	337.9 M	-255.7 M	-207.5 M	24	27	35.2	18.0
110	1402/07/26	20,550	2.96	1.7 B	858.1 K	2.35	1.92	46.5 M	42.0 M	29.1 M	33.9 M	23.4 M	19.6 M	1.37	1.8	1.48	-821.6 M	-493.0 M	-224.2 M	18	49	47.8	94.8
111	1402/07/25	20,000	0.45	708.4 M	353.2 K	0.94	0.82	21.2 M	33.8 M	28.4 M	26.2 M	18.9 M	19.0 M	-1.24	1.79	1.5	-496.7 M	-354.7 M	-182.8 M	10	27	29.9	100.0
112	1402/07/24	20,330	2.99	675.3 M	333.1 K	1.04	0.8	34.0 M	34.8 M	28.5 M	16.5 M	17.6 M	18.8 M	2.07	1.97	1.52	-232.8 M	-253.5 M	-158.0 M	13	41	65.5	100.0
113	1402/07/23	20,190	2.96	483.6 M	239.7 K	0.86	0.59	69.7 M	32.8 M	28.3 M	11.0 M	17.5 M	18.9 M	6.34	1.88	1.5	-65.5 M	-222.1 M	-146.4 M	6	44	86.4	100.0
114	1402/07/22	19,810	2.96	1.5 B	782.6 K	3.27	2.15	46.4 M	27.1 M	27.6 M	27.6 M	19.5 M	19.3 M	1.68	1.39	1.43	-848.4 M	-209.0 M	-143.1 M	15	56	45.1	100.0
115	1402/07/19	18,940	-1.81	218.7 M	116.1 K	0.34	0.32	8.0 M	22.2 M	26.8 M	9.1 M	13.9 M	18.6 M	-1.13	1.59	1.44	-130.2 M	-64.7 M	-100.7 M	11	24	40.5	100.0
116	1402/07/18	18,930	-2.97	757.8 M	400.1 K	1.3	1.17	31.6 M	31.6 M	27.0 M	17.4 M	16.4 M	19.1 M	1.81	1.93	1.41	9.5 M	-52.7 M	-94.2 M	24	43	100.0	98.7
117	1402/07/17	18,970	-2.97	118.3 M	62.4 K	0.19	0.18	8.5 M	35.0 M	26.7 M	10.8 M	14.9 M	19.2 M	-1.27	2.35	1.39	-75.9 M	-51.1 M	-94.6 M	5	11	35.9	100.0
118	1402/07/16	18,990	-2.96	66.7 M	35.1 K	0.07	0.1	11.1 M	41.9 M	26.8 M	16.7 M	14.4 M	19.3 M	-1.5	2.91	1.39	0.0	-36.0 M	-90.8 M	6	4	100.0	100.0
119	1402/07/15	19,100	-2.4	1.1 B	584.6 K	1.26	1.89	23.6 M	53.1 M	27.1 M	13.8 M	16.6 M	19.3 M	1.72	3.19	1.4	-126.8 M	4.6 M	-90.8 M	43	83	88.9	100.0
120	1402/07/12	19,810	2.96	1.2 B	619.5 K	0.92	2.21	103.9 M	75.2 M	27.4 M	22.0 M	15.9 M	20.2 M	4.73	4.72	1.36	-70.2 M	28.2 M	-84.5 M	8	41	67.7	73.4
121	1402/07/10	19,680	2.98	477.2 M	242.5 K	0.39	0.9	247.9 M	39.4 M	25.2 M	8.9 M	20.1 M	20.1 M	27.94	1.96	1.26	17.2 M	-325.9 M	-81.0 M	1	26	51.9	48.3
122	1402/07/09	19,580	3.0	354.8 M	181.2 K	0.3	0.69	177.4 M	36.4 M	24.5 M	10.8 M	21.1 M	20.7 M	16.5	1.72	1.18	0.0	-329.3 M	-81.9 M	2	33	100.0	100.0
123	1402/07/08	19,130	2.96	1.6 B	846.0 K	1.69	3.86	73.1 M	29.5 M	23.4 M	24.2 M	22.4 M	21.5 M	3.02	1.32	1.09	202.9 M	-329.3 M	-81.9 M	21	55	94.8	82.3
124	1402/07/05	19,010	2.98	798.5 M	425.6 K	0.72	2.15	43.9 M	20.3 M	20.1 M	11.1 M	19.9 M	21.1 M	3.96	1.02	-1.05	-8.9 M	-369.9 M	-92.0 M	18	72	98.9	100.0
125	1402/07/04	18,450	-2.84	3.1 B	1.7 M	4.06	14.25	19.4 M	17.3 M	18.6 M	30.0 M	23.6 M	23.3 M	-1.54	-1.37	-1.25	-1.8 B	-367.3 M	-91.6 M	64	103	40.3	99.9
126	1402/07/03	18,430	-3.0	39.9 M	21.6 K	0.05	0.19	10.0 M	19.7 M	18.3 M	13.3 M	19.8 M	20.2 M	-1.33	-1.01	-1.11	0.0	1.9 M	466.5 K	4	3	100.0	100.0
127	1402/07/01	18,470	-2.99	138.7 M	75.1 K	0.19	0.66	6.9 M	19.8 M	18.4 M	17.3 M	20.1 M	20.3 M	-2.5	-1.01	-1.1	0.0	1.9 M	466.5 K	20	8	100.0	100.0
128	1402/06/29	19,250	1.85	584.0 M	301.4 K	0.89	3.02	18.2 M	21.2 M	19.4 M	12.4 M	20.1 M	20.3 M	1.47	1.05	-1.05	0.0	1.9 M	466.5 K	32	47	100.0	100.0
129	1402/06/28	19,090	2.97	1.7 B	877.3 K	5.35	15.58	18.1 M	21.6 M	19.0 M	23.0 M	22.7 M	22.9 M	-1.27	-1.05	-1.2	3.8 M	1.9 M	466.5 K	92	72	100.0	99.8
130	1402/06/27	18,540	-2.98	1.4 B	781.7 K	31.23	43.04	29.6 M	27.2 M	19.1 M	22.2 M	22.0 M	22.8 M	1.33	1.24	-1.19	5.5 M	1.1 M	277.0 K	49	65	100.0	99.6
131	1402/06/26	19,110	-2.99	53.4 M	28.0 K	1.3	0.93	17.8 M	12.7 M	10.5 M	53.4 M	30.3 M	22.2 M	-3.0	-2.38	-2.13	0.0	0.0	0.0	3	1	100.0	100.0
132	1402/06/22	19,150	-2.79	5.1 M	2.7 K	0.12	0.08	5.1 M	12.3 M	11.0 M	5.1 M	23.2 M	22.6 M	1.0	-1.89	-2.04	0.0	0.0	-15.0 M	1	1	100.0	100.0
133	1402/06/21	19,700	-2.96	10.1 M	5.2 K	0.24	0.12	5.1 M	12.3 M	11.2 M	10.1 M	23.2 M	22.2 M	-2.0	-1.89	-1.98	0.0	0.0	-15.0 M	2	1	100.0	100.0
134	1402/06/18	19,700	-2.96	5.0 M	2.6 K	0.12	0.04	5.0 M	13.2 M	10.9 M	5.0 M	23.4 M	16.6 M	1.0	-1.78	-1.53	0.0	0.0	-15.0 M	1	1	100.0	100.0
135	1402/06/14	19,400	-4.9	168.4 M	86.8 K	7.55	0.99	14.0 M	13.2 M	12.7 M	42.1 M	23.4 M	17.2 M	-3.0	-1.78	-1.36	0.0	0.0	-14.2 M	12	4	100.0	100.0
136	1402/06/13	19,800	-2.94	20.1 M	10.2 K	0.65	0.06	20.1 M	10.2 M	16.6 M	10.1 M	16.1 M	16.8 M	2.0	-1.57	-1.01	0.0	0.0	-13.1 M	1	2	100.0	100.0
137	1402/06/12	19,800	-2.94	5.1 M	2.6 K	0.14	0.02	5.1 M	11.9 M	21.4 M	5.1 M	22.0 M	22.6 M	1.0	-1.86	-1.05	0.0	0.0	-12.1 M	1	1	100.0	100.0
138	1402/06/08	19,800	-2.94	12.0 M	6.0 K	0.35	0.04	12.0 M	10.9 M	21.5 M	12.0 M	25.0 M	22.6 M	1.0	-2.29	-1.05	0.0	0.0	-12.1 M	1	1	100.0	100.0
139	1402/06/07	19,800	-2.94	5.1 M	2.6 K	0.15	0.02	5.1 M	10.6 M	20.7 M	5.1 M	24.2 M	22.9 M	1.0	-2.29	-1.1	0.0	0.0	-12.1 M	1	1	100.0	100.0
140	1402/06/06	19,450	-4.89	70.2 M	36.1 K	1.69	0.21	10.0 M	10.6 M	20.7 M	35.1 M	24.2 M	22.9 M	-3.5	-2.29	-1.11	0.0	0.0	-12.1 M	7	2	100.0	100.0
141	1402/06/05	19,850	-2.93	61.7 M	31.1 K	1.98	0.18	20.6 M	13.2 M	20.6 M	30.9 M	23.4 M	22.9 M	-1.5	-1.78	-1.11	0.0	0.0	-15.1 M	3	2	100.0	100.0
142	1402/06/04	19,850	-2.93	26.0 M	13.1 K	0.91	0.07	6.5 M	11.0 M	20.4 M	26.0 M	19.2 M	22.7 M	-4.0	-1.75	-1.12	0.0	0.0	-15.1 M	4	1	100.0	100.0
143	1402/06/01	19,850	-2.93	6.0 M	3.0 K	0.14	0.02	6.0 M	12.9 M	20.3 M	6.0 M	17.7 M	22.6 M	1.0	-1.38	-1.11	0.0	0.0	-15.1 M	1	1	100.0	100.0
144	1402/05/30	19,850	-2.93	5.2 M	2.6 K	0.12	0.01	5.2 M	10.8 M	20.5 M	5.2 M	25.6 M	22.5 M	1.0	-2.38	-1.1	0.0	0.0	-15.1 M	1	1	100.0	100.0
145	1402/05/29	19,500	-4.88	111.6 M	57.2 K	3.89	0.26	15.9 M	9.6 M	20.4 M	27.9 M	27.5 M	21.2 M	-1.75	-2.88	-1.04	0.0	0.0	-20.4 M	7	4	100.0	100.0
146	1402/05/28	19,900	-2.93	5.0 M	2.5 K	0.04	0.01	5.0 M	6.7 M	20.0 M	5.0 M	18.3 M	20.4 M	1.0	-2.75	-1.02	0.0	0.0	-27.6 M	1	1	100.0	100.0
147	1402/05/24	19,900	-2.93	13.7 M	6.9 K	0.08	0.03	13.7 M	10.2 M	19.8 M	13.7 M	23.4 M	20.3 M	1.0	-2.29	-1.02	0.0	-60.2 M	-28.1 M	1	1	100.0	100.0
148	1402/05/23	19,900	-2.93	69.6 M	35.0 K	0.32	0.14	7.7 M	10.6 M	19.6 M	69.6 M	22.4 M	20.1 M	-9.0	-2.12	-1.02	0.0	-60.2 M	-28.1 M	9	1	100.0	100.0
149	1402/05/22	19,900	-2.93	20.3 M	10.2 K	0.06	0.04	4.1 M	10.5 M	20.0 M	20.3 M	14.2 M	20.1 M	-5.0	-1.36	-1.0	0.0	-60.2 M	-28.1 M	5	1	100.0	100.0
150	1402/05/21	19,900	-2.93	38.0 M	19.1 K	0.06	0.06	6.3 M	13.6 M	20.1 M	9.5 M	15.4 M	20.0 M	-1.5	-1.14	1.0	0.0	-56.6 M	-28.4 M	6	4	100.0	100.0
151	1402/05/18	20,050	-2.91	537.0 M	267.8 K	0.48	0.94	14.8 M	18.9 M	20.8 M	24.4 M	16.5 M	19.9 M	-1.65	1.15	1.04	-300.7 M	-52.3 M	-28.4 M	16	22	44.0	100.0
152	1402/05/17	20,100	-2.9	185.4 M	92.2 K	0.17	0.31	11.6 M	24.3 M	20.6 M	18.5 M	22.6 M	20.0 M	-1.6	1.07	1.03	0.0	11.9 M	-13.3 M	16	10	100.0	100.0
153	1402/05/16	20,200	-2.88	325.2 M	160.3 K	0.3	0.48	9.6 M	25.1 M	20.2 M	7.9 M	22.8 M	20.0 M	1.21	1.1	1.01	0.0	11.9 M	-16.1 M	34	41	100.0	100.0
154	1402/05/15	20,350	-2.86	613.9 M	300.9 K	0.63	0.7	19.8 M	26.1 M	20.4 M	18.6 M	25.9 M	19.9 M	1.06	1.01	1.02	17.5 M	11.9 M	-31.9 M	31	32	100.0	97.1
155	1402/05/14	20,700	-1.66	1.4 B	688.6 K	1.92	1.59	28.2 M	26.8 M	22.3 M	17.5 M	27.2 M	22.6 M	1.61	-1.01	-1.01	21.6 M	8.4 M	-31.9 M	51	81	100.0	98.5
156	1402/05/10	21,400	1.9	3.3 B	1.6 M	26.38	4.04	30.2 M	25.1 M	21.7 M	35.5 M	34.3 M	23.3 M	-1.18	-1.36	-1.07	20.4 M	-8.0 M	-24.9 M	109	92	100.0	99.4
157	1402/05/09	20,400	-2.86	10.2 M	5.0 K	0.08	0.01	10.2 M	11.3 M	20.8 M	10.2 M	24.2 M	21.5 M	1.0	-2.13	-1.03	0.0	-12.0 M	-8.8 M	1	1	100.0	100.0
158	1402/05/08	20,100	-4.96	226.9 M	112.9 K	1.49	0.23	10.3 M	11.0 M	22.0 M	32.4 M	22.9 M	21.6 M	-3.14	-2.09	1.01	0.0	-12.0 M	59.0 M	22	7	100.0	100.0
159	1402/05/07	20,550	-2.84	44.7 M	21.8 K	0.18	0.04	11.2 M	15.4 M	22.1 M	22.4 M	20.1 M	22.1 M	-2.0	-1.31	-1.0	0.0	-12.0 M	60.6 M	4	2	100.0	100.0
160	1402/05/03	20,600	-2.83	183.5 M	89.1 K	0.44	0.16	11.2 M	16.8 M	22.3 M	26.2 M	15.2 M	22.4 M	-2.34	1.11	-1.01	-60.2 M	-33.2 M	60.4 M	11	7	67.2	100.0
161	1402/05/02	20,650	-2.82	138.7 M	67.2 K	0.33	0.1	13.9 M	17.1 M	22.3 M	17.3 M	15.1 M	22.5 M	-1.25	1.13	-1.01	0.0	-50.1 M	67.7 M	10	8	100.0	100.0
162	1402/05/01	20,650	-2.82	46.9 M	22.7 K	0.1	0.03	7.8 M	17.0 M	22.9 M	11.7 M	15.0 M	23.6 M	-1.5	1.14	-1.03	0.0	-52.2 M	140.2 M	6	4	100.0	100.0
163	1402/04/31	20,750	-2.81	369.1 M	177.7 K	0.57	0.25	23.1 M	17.0 M	23.5 M	20.5 M	14.9 M	25.3 M	1.13	1.14	-1.08	0.0	-52.2 M	143.3 M	16	18	100.0	100.0
164	1402/04/28	21,250	-0.93	554.0 M	261.9 K	0.83	0.37	18.7 M	18.0 M	24.0 M	11.5 M	16.3 M	25.2 M	1.62	1.11	-1.05	-105.8 M	-52.2 M	163.9 M	24	48	80.9	100.0
165	1402/04/27	21,150	-2.31	1.0 B	473.9 K	1.48	0.67	16.2 M	18.0 M	24.2 M	16.2 M	17.8 M	25.3 M	1.0	1.01	-1.04	-144.6 M	-32.1 M	169.2 M	53	62	85.2	99.5
166	1402/04/26	21,050	-3.0	179.0 M	85.0 K	0.26	0.12	14.0 M	21.0 M	24.5 M	14.9 M	18.6 M	25.5 M	-1.06	1.13	-1.04	-10.5 M	-3.1 M	176.5 M	12	12	94.1	100.0
167	1402/04/25	21,150	-2.98	281.2 M	132.9 K	0.35	0.19	14.1 M	20.3 M	24.5 M	14.1 M	19.6 M	25.1 M	1.0	1.03	-1.03	0.0	-1.0 M	176.5 M	20	20	100.0	100.0
168	1402/04/24	21,350	-2.95	1.3 B	609.5 K	1.45	0.87	21.3 M	19.2 M	24.4 M	21.0 M	20.3 M	25.3 M	1.02	-1.06	-1.04	0.0	-12.2 M	175.7 M	62	63	100.0	100.0
169	1402/04/21	21,550	-2.93	589.6 M	273.5 K	0.34	0.39	18.3 M	18.0 M	24.3 M	17.9 M	17.9 M	25.2 M	1.02	1.0	-1.04	-5.2 M	-75.1 M	172.0 M	32	33	99.1	100.0
170	1402/04/20	21,900	-2.88	1.1 B	496.7 K	0.58	0.72	28.6 M	23.1 M	23.8 M	18.8 M	24.6 M	25.0 M	1.53	-1.06	-1.05	0.0	-70.9 M	172.0 M	38	58	100.0	100.0
171	1402/04/19	21,950	-2.88	205.8 M	93.7 K	0.1	0.13	10.3 M	22.0 M	23.9 M	51.4 M	25.6 M	25.5 M	-5.0	-1.16	-1.07	0.0	-38.5 M	171.7 M	20	4	100.0	100.0
172	1402/04/18	22,200	-2.84	915.8 M	410.9 K	0.37	0.6	14.3 M	22.9 M	24.0 M	20.4 M	24.3 M	25.5 M	-1.42	-1.06	-1.06	-55.8 M	29.9 M	170.9 M	60	45	93.9	100.0
173	1402/04/17	22,900	-1.08	1.9 B	830.8 K	0.74	1.27	17.6 M	25.6 M	24.5 M	15.5 M	24.6 M	25.3 M	1.13	1.04	-1.04	-314.6 M	312.6 M	173.7 M	90	122	83.4	100.0
174	1402/04/14	22,550	-2.38	5.0 B	2.1 M	2.57	3.86	29.4 M	26.2 M	24.9 M	35.4 M	28.2 M	26.8 M	-1.2	-1.08	-1.08	16.0 M	381.8 M	188.6 M	169	140	100.0	99.7
175	1402/04/13	23,200	2.88	1.9 B	798.3 K	0.98	1.47	20.1 M	24.4 M	23.9 M	25.2 M	24.6 M	24.6 M	-1.25	-1.01	-1.03	161.9 M	377.5 M	187.5 M	92	67	100.0	91.2
176	1402/04/12	22,800	2.93	1.4 B	620.8 K	0.56	1.17	25.7 M	25.0 M	24.5 M	18.2 M	24.6 M	24.9 M	1.41	1.02	-1.02	342.0 M	362.6 M	179.1 M	55	59	100.0	75.8
177	1402/04/11	22,150	2.78	2.7 B	1.2 M	1.09	2.57	32.8 M	25.1 M	24.0 M	23.4 M	28.8 M	25.4 M	1.4	-1.15	-1.06	1.4 B	584.2 M	161.8 M	82	57	100.0	49.6
178	1402/04/10	21,700	2.12	1.8 B	828.6 K	0.8	1.89	20.3 M	25.0 M	23.1 M	29.3 M	35.7 M	25.3 M	-1.44	-1.43	-1.1	31.5 M	325.2 M	92.9 M	88	60	100.0	98.2
179	1402/04/07	20,900	-2.56	1.5 B	714.8 K	0.79	1.71	24.3 M	27.6 M	23.1 M	27.0 M	35.7 M	24.3 M	-1.11	-1.29	-1.05	-5.3 M	401.3 M	91.3 M	62	56	99.7	100.0
180	1402/04/06	21,550	0.94	1.5 B	713.3 K	0.87	1.87	21.6 M	28.6 M	23.0 M	25.0 M	33.7 M	23.8 M	-1.15	-1.18	-1.03	87.4 M	402.3 M	91.6 M	71	58	100.0	94.3
181	1402/04/05	21,400	2.88	4.4 B	2.1 M	5.02	7.29	25.6 M	29.7 M	23.1 M	36.2 M	33.3 M	23.6 M	-1.41	-1.12	-1.02	1.4 B	384.8 M	87.2 M	171	81	98.9	66.2
182	1402/04/04	20,800	2.72	2.6 B	1.3 M	5.94	5.44	32.4 M	33.3 M	22.0 M	82.6 M	26.6 M	20.9 M	-2.55	1.25	1.05	62.6 M	93.0 M	15.0 M	81	31	100.0	97.6
183	1402/04/03	20,600	2.95	834.3 M	405.0 K	1.79	1.66	92.7 M	26.5 M	19.8 M	18.4 M	13.0 M	16.7 M	5.05	2.03	1.19	412.0 M	77.4 M	11.9 M	9	23	100.0	50.6
184	1402/03/31	20,560	2.95	144.5 M	70.3 K	0.26	0.27	144.5 M	18.1 M	18.7 M	4.8 M	14.0 M	16.6 M	30.0	1.29	1.13	0.0	-19.9 M	-8.1 M	1	30	100.0	100.0
185	1402/03/30	20,410	2.98	537.8 M	263.5 K	0.92	1.01	21.5 M	14.8 M	18.8 M	16.3 M	15.3 M	17.0 M	1.32	-1.03	1.11	0.0	-21.1 M	-8.1 M	25	33	100.0	100.0
186	1402/03/29	19,570	-1.26	137.3 M	69.4 K	0.23	0.19	10.6 M	16.7 M	18.4 M	5.3 M	17.5 M	16.7 M	2.01	-1.05	1.1	-9.7 M	-22.1 M	-8.1 M	12	26	92.9	100.0
187	1402/03/28	19,400	-2.76	493.2 M	253.8 K	0.87	0.54	14.5 M	16.7 M	23.4 M	23.5 M	21.0 M	19.6 M	-1.62	-1.26	1.19	-15.5 M	-23.4 M	17.9 M	33	21	96.9	100.0
188	1402/03/27	20,330	2.94	955.1 M	473.4 K	2.08	1.06	18.0 M	18.0 M	25.0 M	18.4 M	18.7 M	21.2 M	-1.02	-1.04	1.18	-74.3 M	-20.3 M	2.2 M	49	52	92.2	100.0
189	1402/03/24	19,400	-2.02	562.2 M	286.1 K	1.32	0.66	10.1 M	17.6 M	25.6 M	13.1 M	20.3 M	21.4 M	-1.29	-1.15	1.19	-6.1 M	-8.6 M	356.4 K	55	43	98.9	100.0
190	1402/03/23	19,400	-3.0	664.8 M	342.7 K	1.37	0.82	50.8 M	22.0 M	27.1 M	35.0 M	20.3 M	22.1 M	1.45	1.08	1.23	-5.0 M	-8.6 M	-2.7 M	13	19	99.2	100.0
191	1402/03/22	19,500	-2.99	288.1 M	147.8 K	0.51	0.34	13.6 M	20.9 M	26.4 M	48.0 M	21.5 M	21.7 M	-3.53	-1.03	1.22	-16.1 M	-8.8 M	-2.4 M	20	6	94.4	100.0
192	1402/03/21	19,650	-2.96	415.7 M	211.5 K	0.78	0.5	23.1 M	20.6 M	26.8 M	12.2 M	20.8 M	22.5 M	1.89	-1.01	1.19	0.0	-6.6 M	-37.8 M	18	34	100.0	100.0
193	1402/03/20	19,750	-2.95	300.2 M	152.0 K	0.57	0.36	15.8 M	20.0 M	26.8 M	37.5 M	22.5 M	23.0 M	-2.37	-1.12	1.16	-15.8 M	-10.7 M	-37.8 M	18	8	94.7	100.0
194	1402/03/17	19,900	-2.93	464.1 M	233.0 K	0.84	0.4	17.6 M	19.5 M	26.9 M	12.2 M	19.1 M	23.2 M	1.44	1.02	1.16	-6.0 M	-7.5 M	-37.0 M	26	38	98.7	100.0
195	1402/03/16	20,200	-2.88	1.0 B	506.3 K	2.88	0.68	29.1 M	20.6 M	28.8 M	34.1 M	21.0 M	27.9 M	-1.17	-1.02	1.03	-6.1 M	-6.3 M	-124.1 M	35	30	99.4	100.0
196	1402/03/13	21,000	0.0	726.6 M	354.1 K	2.66	0.38	16.4 M	17.5 M	33.5 M	23.4 M	16.9 M	29.8 M	-1.43	1.03	1.12	-5.1 M	-5.1 M	-173.5 M	44	31	99.3	100.0
197	1402/03/10	20,450	-2.85	223.8 M	109.4 K	0.72	0.11	18.5 M	17.4 M	37.4 M	14.9 M	13.2 M	32.8 M	1.24	1.32	1.14	-20.4 M	-2.8 M	-272.2 M	11	15	90.9	100.0
198	1402/03/09	20,550	-2.84	291.3 M	141.5 K	0.57	0.14	13.2 M	16.7 M	42.4 M	10.0 M	12.4 M	34.5 M	1.32	1.35	1.23	0.0	1.3 M	-169.1 M	22	29	100.0	100.0
199	1402/03/08	20,700	-2.82	565.0 M	272.8 K	1.04	0.25	23.5 M	19.5 M	45.4 M	18.8 M	14.7 M	34.8 M	1.25	1.32	1.31	0.0	3.5 M	-121.7 M	24	30	100.0	100.0
200	1402/03/07	20,700	-2.82	5.5 M	2.6 K	0.01	0.0	5.5 M	19.7 M	49.0 M	2.7 M	13.9 M	34.4 M	2.0	1.42	1.42	0.0	3.5 M	-29.9 M	1	2	100.0	100.0
201	1402/03/06	20,800	-2.8	289.2 M	138.9 K	0.18	0.12	14.5 M	18.8 M	49.5 M	10.1 M	13.9 M	34.0 M	1.43	1.35	1.46	6.4 M	3.5 M	-25.4 M	20	28	100.0	97.8
202	1402/03/03	20,950	-2.78	421.1 M	200.7 K	0.17	0.15	15.6 M	31.0 M	49.6 M	11.4 M	20.4 M	34.0 M	1.37	1.52	1.46	0.0	104.5 M	-1.0 M	27	37	100.0	100.0
203	1402/03/02	21,400	-0.47	1.4 B	636.2 K	0.61	0.47	21.4 M	35.0 M	55.7 M	16.6 M	25.0 M	38.2 M	1.29	1.4	1.46	11.0 M	38.4 M	-1.0 M	64	82	100.0	99.2
204	1402/03/01	21,100	-2.99	714.1 M	338.0 K	0.35	0.25	23.8 M	39.3 M	57.9 M	14.0 M	27.5 M	39.3 M	1.7	1.43	1.47	0.0	14.1 M	-1.6 M	30	51	100.0	100.0
205	1402/02/31	21,350	-2.95	705.3 M	329.9 K	0.36	0.24	15.7 M	41.5 M	59.4 M	13.6 M	30.9 M	40.0 M	1.16	1.34	1.49	0.0	789.9 K	-1.6 M	45	52	100.0	100.0
206	1402/02/30	21,600	-2.04	5.0 B	2.3 M	3.97	1.75	51.2 M	50.0 M	59.0 M	29.3 M	36.1 M	39.4 M	1.74	1.39	1.5	511.6 M	789.9 K	7.0 M	96	150	99.1	88.8
207	1402/02/27	22,050	-2.86	4.9 B	2.2 M	17.12	1.86	61.2 M	43.5 M	55.9 M	103.6 M	97.6 M	39.9 M	-1.69	-2.24	1.4	-330.7 M	-246.4 M	-18.6 M	20	15	25.2	32.0
208	1402/02/25	22,100	-2.86	137.7 M	62.3 K	0.45	0.05	13.6 M	7.5 M	54.1 M	27.5 M	83.2 M	37.5 M	-2.03	-11.08	1.44	-110.5 M	-180.3 M	-2.1 M	2	5	19.7	100.0
209	1402/02/24	22,150	-2.85	94.0 M	42.4 K	0.05	0.04	9.2 M	12.9 M	53.4 M	94.0 M	139.1 M	37.1 M	-10.24	-10.79	1.44	-66.4 M	-158.2 M	-13.2 M	3	1	29.3	100.0
210	1402/02/20	22,150	-2.85	15.9 M	7.2 K	0.0	0.01	5.3 M	31.0 M	52.7 M	15.9 M	53.6 M	36.1 M	-3.0	-1.73	1.46	0.0	-494.4 M	-9.9 M	3	1	100.0	100.0
211	1402/02/19	22,550	-2.8	1.2 B	524.7 K	0.23	0.43	5.3 M	45.3 M	51.6 M	183.8 M	45.9 M	34.8 M	-34.46	-1.01	1.48	-724.4 M	-693.0 M	-9.9 M	2	4	0.9	62.1
212	1402/02/18	22,550	-2.8	16.4 M	7.3 K	0.0	0.01	5.5 M	49.3 M	51.2 M	16.4 M	45.8 M	33.7 M	-3.0	1.08	1.52	0.0	-944.0 M	1.5 M	3	1	100.0	100.0
213	1402/02/17	22,650	-2.79	251.8 M	111.2 K	0.04	0.09	18.0 M	58.9 M	51.0 M	251.8 M	48.0 M	33.6 M	-14.0	1.23	1.52	0.0	-536.0 M	-34.1 M	14	1	100.0	100.0
214	1402/02/16	23,300	-2.92	7.7 B	3.3 M	1.43	3.08	34.8 M	65.3 M	51.6 M	47.9 M	45.7 M	33.3 M	-1.38	1.43	1.55	-1.7 B	-346.3 M	-34.1 M	104	112	47.0	69.7
215	1402/02/13	24,000	-2.99	9.4 B	3.9 M	2.51	4.45	69.3 M	91.2 M	54.3 M	39.5 M	41.9 M	30.7 M	1.75	2.18	1.77	-993.2 M	370.4 M	53.3 M	70	148	51.4	61.9
216	1402/02/12	24,740	-2.98	9.7 B	3.9 M	3.22	5.21	59.4 M	106.6 M	50.8 M	50.1 M	40.7 M	27.9 M	1.19	2.62	1.82	-2.0 B	587.3 M	94.8 M	67	119	41.1	61.6
217	1402/02/11	25,500	36.58	4.8 B	1.9 M	1.18	2.38	127.0 M	114.7 M	49.3 M	75.9 M	26.4 M	23.0 M	1.67	4.34	2.14	2.0 B	1.1 B	173.8 M	34	30	89.4	47.2
218	1402/01/30	18,850	2.95	1.4 B	767.9 K	0.5	1.01	361.9 M	115.7 M	41.6 M	18.5 M	38.7 M	20.6 M	19.58	2.99	2.02	948.5 M	673.7 M	171.5 M	4	27	100.0	34.5
219	1402/01/29	18,360	2.97	1.9 B	1.0 M	0.74	1.44	320.3 M	83.0 M	37.8 M	3.3 M	37.2 M	19.1 M	97.18	2.23	1.98	1.8 B	484.0 M	124.1 M	6	26	100.0	4.5
220	1402/01/28	18,260	2.99	385.3 M	211.0 K	0.14	0.29	192.7 M	66.2 M	33.9 M	13.4 M	38.5 M	18.8 M	14.42	1.72	1.8	91.3 M	116.8 M	31.6 M	2	22	100.0	76.3
221	1402/01/27	17,730	2.96	3.8 B	2.2 M	1.94	3.39	29.9 M	49.2 M	32.8 M	14.9 M	33.0 M	18.6 M	2.0	1.49	1.76	492.9 M	132.8 M	27.0 M	33	33	25.8	12.9
222	1402/01/26	17,660	2.97	6.6 B	3.8 M	10.16	7.32	128.0 M	42.2 M	32.7 M	91.7 M	32.1 M	18.2 M	1.39	1.32	1.8	0.0	34.2 M	-3.5 M	38	53	73.8	73.8
223	1402/01/22	17,480	2.94	729.4 M	417.7 K	1.15	0.82	26.1 M	19.1 M	23.1 M	18.2 M	14.1 M	12.8 M	1.43	1.36	1.8	0.0	34.2 M	-10.1 M	28	40	100.0	100.0
224	1402/01/21	17,290	2.98	784.8 M	454.2 K	1.36	0.93	49.1 M	17.8 M	22.3 M	20.7 M	14.4 M	12.5 M	2.38	1.24	1.79	0.0	-32.4 M	-13.1 M	16	38	100.0	100.0
225	1402/01/20	17,110	2.95	749.7 M	438.6 K	1.55	0.93	15.0 M	15.7 M	21.0 M	9.3 M	13.1 M	11.9 M	1.61	1.2	1.77	171.1 M	-32.4 M	-13.1 M	50	62	100.0	77.2
226	1402/01/19	16,550	-0.6	673.3 M	406.7 K	1.5	0.87	12.7 M	15.7 M	21.7 M	15.0 M	13.3 M	12.1 M	-1.18	1.19	1.79	0.0	-66.6 M	-21.6 M	53	45	100.0	100.0
227	1402/01/16	16,400	-1.56	277.4 M	167.1 K	0.47	0.36	13.2 M	17.1 M	23.9 M	8.9 M	13.8 M	12.1 M	1.48	1.24	1.97	0.0	-166.0 M	-21.6 M	21	31	100.0	100.0
228	1402/01/15	16,670	0.06	571.7 M	343.1 K	1.2	0.75	18.3 M	19.4 M	24.1 M	22.9 M	17.9 M	12.1 M	-1.25	1.08	1.99	-333.2 M	-308.3 M	-21.6 M	13	25	41.7	100.0
229	1402/01/14	16,460	-1.85	518.9 M	317.5 K	1.37	0.68	25.9 M	19.1 M	23.3 M	14.0 M	16.8 M	11.5 M	1.85	1.13	2.02	0.0	-241.6 M	-4.2 M	20	37	100.0	100.0
230	1402/01/09	16,700	-0.71	304.7 M	184.6 K	0.82	0.37	14.5 M	14.4 M	23.5 M	7.8 M	15.8 M	11.7 M	1.86	-1.1	2.01	0.0	-241.6 M	-4.2 M	21	39	100.0	100.0
231	1402/01/08	16,850	0.18	574.8 M	341.6 K	0.84	0.69	9.8 M	12.9 M	26.3 M	18.5 M	16.0 M	12.8 M	-1.9	-1.24	2.06	-496.6 M	-274.4 M	-4.2 M	8	31	13.6	100.0
232	1402/01/07	16,820	0.0	969.6 M	576.5 K	0.68	1.22	25.8 M	13.7 M	27.2 M	30.3 M	13.9 M	12.9 M	-1.17	-1.02	2.11	-711.5 M	-254.6 M	20.6 M	10	32	26.6	100.0
233	1402/01/06	16,370	-2.68	7.4 M	4.5 K	0.01	0.01	1.6 M	33.0 M	27.4 M	1.6 M	12.4 M	11.9 M	1.0	2.66	2.31	0.0	286.2 M	56.2 M	2	2	44.7	44.7
234	1402/01/05	16,500	-1.96	90.1 M	54.2 K	0.06	0.11	9.0 M	31.5 M	27.7 M	4.7 M	9.3 M	11.7 M	1.9	3.39	2.37	0.0	286.2 M	56.2 M	10	19	100.0	100.0
235	1401/12/28	17,060	1.55	264.4 M	155.5 K	0.16	0.32	9.1 M	34.8 M	28.9 M	7.6 M	9.9 M	11.8 M	1.21	3.5	2.46	-163.9 M	283.6 M	56.2 M	11	35	38.0	100.0
236	1401/12/27	16,810	2.94	2.1 B	1.2 M	1.62	2.89	0.0	35.4 M	30.3 M	11.0 M	10.5 M	12.5 M	0.0	3.37	2.43	-397.8 M	316.4 M	64.4 M	0	36	0.0	19.1
237	1401/12/24	16,230	-2.7	4.5 B	2.8 M	5.37	9.36	41.1 M	33.9 M	30.4 M	22.2 M	10.1 M	12.3 M	1.86	3.34	2.47	2.0 B	372.2 M	84.3 M	70	40	63.5	19.6
238	1401/12/23	16,900	1.38	143.3 M	84.9 K	0.16	0.28	13.0 M	23.4 M	27.4 M	2.3 M	8.5 M	11.6 M	5.64	2.74	2.36	0.0	-52.7 M	-15.4 M	11	62	100.0	100.0
239	1401/12/22	17,030	2.96	678.9 M	400.7 K	0.87	1.35	39.2 M	21.9 M	27.9 M	10.3 M	10.6 M	12.4 M	3.81	2.07	2.25	-13.1 M	-64.4 M	-15.4 M	17	66	98.1	100.0
240	1401/12/21	16,930	2.98	453.4 M	268.3 K	0.62	0.92	23.9 M	16.7 M	27.3 M	11.3 M	10.1 M	12.9 M	2.11	1.65	2.11	0.0	-61.8 M	-14.6 M	19	40	100.0	100.0
241	1401/12/20	16,890	2.99	459.2 M	276.9 K	0.65	0.97	22.5 M	14.7 M	27.0 M	9.1 M	10.0 M	12.7 M	2.47	1.47	2.13	-118.7 M	-61.8 M	-23.9 M	15	50	73.5	99.3
242	1401/12/16	16,500	0.06	2.6 B	1.6 M	10.3	7.14	14.0 M	17.3 M	27.1 M	13.2 M	12.3 M	12.7 M	1.06	1.4	2.14	-131.8 M	-38.0 M	-18.9 M	16	27	8.8	13.9
243	1401/12/15	16,070	-2.9	238.3 M	148.4 K	0.95	0.66	10.0 M	17.4 M	28.3 M	10.4 M	11.1 M	12.4 M	-1.04	1.56	2.28	-58.3 M	-11.7 M	-12.5 M	18	23	75.5	100.0
244	1401/12/14	16,110	-2.78	75.5 M	46.8 K	0.18	0.2	9.4 M	17.0 M	28.5 M	4.7 M	10.4 M	12.3 M	2.0	1.63	2.33	0.0	2.9 M	-19.2 M	8	16	100.0	100.0
245	1401/12/13	16,130	-2.95	201.1 M	124.4 K	0.33	0.5	16.8 M	21.0 M	28.0 M	12.6 M	12.6 M	12.5 M	1.33	1.66	2.23	0.0	2.9 M	-36.4 M	12	16	100.0	100.0
246	1401/12/10	16,220	-2.93	425.0 M	260.6 K	0.67	0.91	42.5 M	29.0 M	27.6 M	18.5 M	15.4 M	11.8 M	2.3	1.88	2.34	0.0	2.9 M	-45.3 M	10	23	100.0	100.0
247	1401/12/09	16,280	-2.98	284.9 M	174.9 K	0.47	0.59	15.0 M	28.8 M	26.5 M	8.9 M	16.0 M	12.0 M	1.68	1.8	2.22	0.0	2.9 M	-87.0 M	19	32	100.0	100.0
248	1401/12/08	16,820	0.12	291.3 M	175.0 K	0.51	0.54	11.2 M	32.2 M	27.3 M	8.1 M	16.1 M	12.0 M	1.38	2.0	2.27	14.5 M	2.9 M	-87.0 M	26	34	100.0	95.0
249	1401/12/07	17,000	2.16	915.8 M	539.0 K	2.0	1.8	26.9 M	40.0 M	26.0 M	14.8 M	16.3 M	12.1 M	1.82	2.45	2.15	0.0	0.0	-87.4 M	34	62	100.0	100.0
250	1401/12/06	16,870	2.99	1.2 B	723.0 K	3.88	2.62	64.0 M	56.4 M	25.6 M	23.8 M	15.7 M	11.6 M	2.68	3.6	2.21	0.0	0.0	-87.4 M	19	51	100.0	100.0
251	1401/12/03	16,730	2.95	575.5 M	344.0 K	2.57	1.27	36.0 M	50.0 M	23.3 M	23.0 M	14.2 M	10.8 M	1.56	3.52	2.15	0.0	0.0	-87.4 M	16	25	100.0	100.0
252	1401/12/02	16,700	2.96	125.9 M	75.4 K	0.51	0.27	62.9 M	61.5 M	20.8 M	6.0 M	10.4 M	10.5 M	10.5	5.89	1.98	0.0	0.0	-87.4 M	2	21	100.0	100.0
253	1401/12/01	16,680	2.96	84.7 M	50.8 K	0.29	0.18	42.4 M	46.8 M	19.4 M	4.2 M	11.0 M	10.4 M	10.0	4.27	1.86	0.0	0.0	-87.3 M	2	20	100.0	100.0
254	1401/11/30	16,620	2.97	253.3 M	152.4 K	0.76	0.49	253.3 M	40.5 M	16.8 M	9.4 M	11.8 M	10.1 M	27.0	3.44	1.67	0.0	0.0	-87.3 M	1	27	100.0	100.0
255	1401/11/26	16,500	3.0	510.6 M	309.4 K	1.73	1.02	51.1 M	32.7 M	15.0 M	31.9 M	13.6 M	10.1 M	1.6	2.4	1.48	0.0	454.8 K	-87.2 M	10	16	100.0	100.0
256	1401/11/25	16,460	2.94	132.9 M	80.7 K	0.42	0.26	44.3 M	25.2 M	14.7 M	6.0 M	10.0 M	9.8 M	7.33	2.51	1.5	0.0	-36.9 M	-86.1 M	3	22	100.0	100.0
257	1401/11/24	16,410	2.95	235.9 M	143.8 K	0.71	0.47	23.6 M	23.9 M	14.7 M	9.1 M	10.0 M	9.8 M	2.6	2.39	1.5	0.0	-40.6 M	-80.7 M	10	26	100.0	100.0
258	1401/11/23	16,360	2.96	325.5 M	200.5 K	0.93	0.66	27.1 M	25.8 M	14.7 M	9.9 M	9.8 M	9.7 M	2.75	2.63	1.51	0.0	-41.4 M	-80.7 M	12	33	100.0	100.0
259	1401/11/19	16,300	2.97	431.4 M	267.8 K	1.15	0.88	28.8 M	21.7 M	14.5 M	18.7 M	9.7 M	9.7 M	1.54	2.24	1.49	2.3 M	-79.5 M	-80.7 M	15	23	100.0	99.5
260	1401/11/18	15,870	0.51	325.7 M	203.4 K	0.78	0.67	13.3 M	17.2 M	13.6 M	8.0 M	9.4 M	9.6 M	1.67	1.82	1.41	-186.6 M	-149.0 M	-80.8 M	10	40	40.9	98.2
261	1401/11/17	15,370	-2.97	230.2 M	149.6 K	0.35	0.49	23.5 M	17.6 M	13.7 M	7.2 M	8.7 M	9.6 M	3.27	2.04	1.42	-18.5 M	-147.4 M	-65.7 M	9	32	91.9	100.0
262	1401/11/16	15,450	-2.89	293.2 M	189.9 K	0.4	0.61	36.1 M	18.7 M	13.7 M	8.4 M	10.8 M	9.7 M	4.31	1.74	1.4	-4.1 M	-310.5 M	-64.8 M	8	35	98.6	100.0
263	1401/11/12	15,650	-2.25	406.7 M	261.8 K	0.47	0.84	12.7 M	19.4 M	13.0 M	9.5 M	11.1 M	9.5 M	1.34	1.75	1.37	-190.6 M	-309.7 M	-74.0 M	17	43	53.1	100.0
264	1401/11/11	15,650	-2.98	564.8 M	359.5 K	0.73	1.22	12.0 M	18.4 M	12.8 M	13.4 M	11.3 M	9.4 M	-1.11	1.63	1.37	-345.2 M	-270.0 M	-73.8 M	18	42	38.2	99.3
265	1401/11/10	15,790	-2.77	533.7 M	337.0 K	0.7	1.13	16.9 M	18.9 M	12.9 M	6.5 M	10.5 M	9.0 M	2.6	1.8	1.43	-178.5 M	-200.9 M	-56.1 M	21	82	66.6	100.0
266	1401/11/09	15,950	-2.57	1.6 B	961.4 K	2.85	3.67	22.6 M	19.9 M	13.1 M	14.3 M	11.6 M	8.9 M	1.58	1.71	1.47	-833.9 M	-165.2 M	-48.1 M	31	107	45.0	98.6
267	1401/11/08	16,680	2.96	727.0 M	435.9 K	1.54	1.67	26.9 M	16.6 M	12.2 M	11.2 M	10.5 M	8.2 M	2.41	1.58	1.48	0.0	1.6 M	-9.9 M	27	65	100.0	100.0
268	1401/11/05	16,540	2.99	1.1 B	692.8 K	3.56	2.81	15.4 M	13.3 M	11.5 M	11.0 M	9.6 M	7.9 M	1.39	1.39	1.47	7.8 M	1.9 M	-14.1 M	73	101	100.0	99.3
269	1401/11/04	16,500	3.0	83.1 M	50.4 K	0.17	0.2	13.8 M	8.9 M	11.0 M	3.3 M	7.2 M	7.5 M	4.17	1.23	1.47	0.0	320.2 K	-22.6 M	6	25	100.0	100.0
270	1401/11/03	16,300	2.97	417.5 M	256.1 K	0.87	0.98	26.1 M	8.6 M	10.5 M	11.9 M	8.5 M	7.6 M	2.19	1.02	1.39	0.0	577.4 K	-27.8 M	16	35	100.0	100.0
271	1401/11/02	16,110	2.94	408.3 M	253.5 K	0.93	0.91	9.3 M	8.4 M	9.9 M	11.7 M	8.3 M	7.4 M	-1.26	1.02	1.33	0.0	5.0 M	-27.3 M	44	35	100.0	100.0
272	1401/11/01	15,500	-0.32	263.3 M	165.2 K	0.64	0.53	7.7 M	8.9 M	9.7 M	6.1 M	7.5 M	7.1 M	1.27	1.19	1.36	1.6 M	26.6 M	-30.6 M	34	43	100.0	99.4
273	1401/10/28	15,860	2.99	392.4 M	248.2 K	1.02	0.8	5.2 M	9.7 M	9.6 M	5.0 M	7.5 M	7.2 M	1.03	1.29	1.33	0.0	26.3 M	-47.0 M	76	78	100.0	100.0
274	1401/10/27	15,470	3.0	931.3 M	602.8 K	3.29	2.14	8.4 M	13.8 M	9.6 M	10.5 M	9.2 M	7.4 M	-1.25	1.49	1.3	1.3 M	26.3 M	-45.8 M	85	68	76.8	76.6
275	1401/10/26	15,330	2.96	308.2 M	201.0 K	1.15	0.63	34.2 M	15.9 M	9.6 M	11.4 M	9.7 M	7.2 M	2.99	1.64	1.34	22.0 M	26.0 M	-48.0 M	9	25	100.0	92.9
276	1401/10/24	15,240	2.97	216.8 M	142.2 K	0.75	0.32	24.1 M	14.3 M	9.0 M	4.9 M	8.6 M	7.1 M	4.88	1.67	1.26	108.2 M	44.7 M	-60.9 M	9	22	100.0	50.1
277	1401/10/21	15,180	2.99	146.7 M	96.6 K	0.42	0.19	36.7 M	14.0 M	8.8 M	5.6 M	9.7 M	8.8 M	6.5	1.45	1.0	0.0	23.1 M	-158.0 M	4	26	100.0	100.0
278	1401/10/20	15,060	2.94	263.5 M	175.0 K	0.72	0.3	20.3 M	11.8 M	8.7 M	11.0 M	8.9 M	9.2 M	1.85	1.32	-1.05	0.0	-14.6 M	-181.4 M	13	24	100.0	100.0
279	1401/10/19	14,880	2.98	449.3 M	302.0 K	1.53	0.49	8.6 M	10.2 M	8.3 M	14.0 M	8.2 M	9.5 M	-1.62	1.25	-1.14	0.0	-51.7 M	-211.7 M	52	32	100.0	100.0
280	1401/10/18	14,790	2.99	228.9 M	154.7 K	0.62	0.24	17.6 M	11.4 M	8.3 M	5.2 M	6.4 M	10.1 M	3.41	1.8	-1.22	115.4 M	-49.9 M	-277.0 M	13	22	100.0	49.6
281	1401/10/17	14,650	2.95	316.2 M	215.8 K	0.86	0.32	17.6 M	12.9 M	8.0 M	10.9 M	6.3 M	10.4 M	1.61	2.05	-1.3	0.0	-76.8 M	-315.6 M	18	29	100.0	100.0
282	1401/10/14	14,650	2.95	429.1 M	301.6 K	1.1	0.45	7.5 M	10.3 M	9.6 M	6.2 M	6.1 M	11.3 M	1.22	1.7	-1.18	-188.5 M	-90.7 M	-315.6 M	30	67	52.7	96.6
283	1401/10/13	14,190	0.42	357.6 M	248.2 K	0.82	0.33	7.2 M	11.6 M	10.0 M	6.9 M	6.1 M	11.4 M	1.04	1.91	-1.15	-185.4 M	-70.1 M	-303.3 M	23	51	46.1	98.0
284	1401/10/12	14,510	2.98	92.2 M	63.5 K	0.19	0.08	15.4 M	12.1 M	10.9 M	2.6 M	6.3 M	11.6 M	5.89	1.91	-1.06	8.7 M	-65.3 M	-275.0 M	6	32	100.0	90.6
285	1401/10/11	14,350	2.94	591.0 M	416.5 K	1.26	0.46	20.4 M	10.2 M	11.9 M	5.9 M	6.7 M	11.6 M	3.45	1.52	1.03	-18.9 M	-88.0 M	-248.6 M	26	93	89.8	93.0
286	1401/10/10	14,020	0.07	304.1 M	220.5 K	0.54	0.25	6.5 M	8.3 M	11.7 M	8.2 M	7.2 M	12.0 M	-1.26	1.15	-1.02	-69.6 M	-82.2 M	-247.6 M	36	37	77.1	100.0
287	1401/10/07	14,210	2.97	595.1 M	420.2 K	0.86	0.47	12.6 M	8.0 M	12.0 M	6.2 M	6.7 M	11.7 M	2.03	1.2	1.03	-85.4 M	-81.4 M	-244.4 M	36	87	76.2	90.6
288	1401/10/05	14,000	1.89	541.2 M	390.7 K	0.88	0.45	10.6 M	6.8 M	11.6 M	7.9 M	7.0 M	11.9 M	1.34	-1.04	-1.03	-161.0 M	-129.4 M	-239.4 M	34	66	66.4	96.1
289	1401/10/04	13,530	-2.17	363.7 M	267.5 K	0.66	0.3	5.4 M	5.5 M	11.4 M	6.6 M	6.9 M	12.1 M	-1.23	-1.25	-1.06	-105.0 M	-92.7 M	-238.0 M	47	54	69.7	98.6
290	1401/10/03	13,550	-1.67	482.4 M	347.6 K	0.65	0.38	7.7 M	5.3 M	11.7 M	7.7 M	7.1 M	12.1 M	-1.01	-1.35	-1.04	9.9 M	-80.1 M	-251.1 M	63	61	100.0	98.0
291	1401/09/30	13,860	-0.72	846.8 M	615.6 K	0.68	0.68	4.7 M	3.9 M	12.0 M	4.5 M	7.3 M	12.1 M	1.04	-1.87	-1.01	-65.6 M	-129.3 M	-275.0 M	34	50	18.9	26.7
292	1401/09/29	14,000	-2.23	1.2 B	828.7 K	0.81	0.95	4.1 M	5.1 M	12.4 M	7.8 M	15.1 M	12.4 M	-1.91	-2.97	1.0	-325.4 M	-483.0 M	-281.9 M	20	52	7.1	35.2
293	1401/09/23	13,970	-2.99	222.4 M	158.2 K	0.12	0.18	4.0 M	6.0 M	12.4 M	7.9 M	17.0 M	12.4 M	-1.97	-2.86	-1.01	22.6 M	-511.3 M	-271.1 M	55	25	99.4	89.2
294	1401/09/09	14,010	-2.98	86.9 M	62.0 K	0.04	0.07	3.0 M	6.8 M	13.1 M	12.4 M	18.3 M	12.7 M	-4.15	-2.69	1.03	-42.0 M	-637.1 M	-284.7 M	15	7	51.6	100.0
295	1401/09/02	14,440	-1.16	1.4 B	994.6 K	0.69	1.15	2.9 M	7.7 M	13.3 M	9.3 M	19.1 M	12.7 M	-3.21	-2.48	1.05	-236.1 M	-889.9 M	-294.4 M	21	32	4.2	20.7
296	1401/09/01	14,750	1.3	3.6 B	2.5 M	2.16	3.28	9.8 M	8.4 M	13.4 M	23.5 M	18.7 M	12.6 M	-2.38	-2.22	1.06	-1.8 B	-974.0 M	-306.3 M	33	92	9.0	59.6
297	1401/08/30	14,470	-0.28	2.0 B	1.4 M	1.57	2.0	12.6 M	15.8 M	13.4 M	15.0 M	18.8 M	11.1 M	-1.19	-1.19	1.21	-467.0 M	-607.2 M	-223.6 M	13	42	8.0	30.9
298	1401/08/29	14,120	-2.01	2.3 B	1.6 M	1.69	2.53	5.4 M	17.3 M	12.9 M	18.1 M	17.9 M	10.7 M	-3.36	-1.03	1.21	-606.5 M	-502.4 M	-215.8 M	25	41	5.8	32.0
299	1401/08/28	14,420	0.0	1.5 B	1.0 M	0.98	1.76	8.9 M	22.0 M	12.9 M	20.9 M	16.9 M	10.0 M	-2.34	1.31	1.28	-1.3 B	-304.9 M	-193.0 M	22	72	13.0	100.0
300	1401/08/25	14,370	1.13	930.4 M	643.3 K	0.49	1.14	7.4 M	28.0 M	12.8 M	12.9 M	13.3 M	9.0 M	-1.74	2.1	1.42	-656.2 M	63.7 M	-142.6 M	37	72	29.5	100.0
301	1401/08/24	14,100	1.66	1.5 B	1.1 M	0.95	1.93	32.2 M	34.2 M	12.5 M	27.0 M	12.3 M	8.6 M	1.19	2.77	1.46	0.0	195.1 M	-109.8 M	47	56	100.0	100.0
302	1401/08/23	14,210	2.97	187.4 M	131.9 K	0.12	0.24	93.7 M	28.9 M	9.6 M	4.7 M	6.0 M	7.7 M	20.1	4.79	1.25	56.8 M	193.9 M	-154.5 M	2	28	100.0	69.7
303	1401/08/22	13,800	2.99	2.5 B	1.8 M	2.27	3.69	30.4 M	20.2 M	9.2 M	10.5 M	6.3 M	7.7 M	2.89	3.22	1.19	381.1 M	185.4 M	-156.9 M	25	36	30.2	15.0
304	1401/08/21	13,400	3.0	2.2 B	1.7 M	2.84	3.3	54.3 M	15.0 M	7.7 M	4.8 M	5.8 M	7.9 M	11.41	2.57	-1.02	536.8 M	82.7 M	-206.0 M	14	47	34.0	10.0
305	1401/08/18	13,180	1.62	2.4 B	1.8 M	4.33	4.37	19.8 M	8.2 M	6.1 M	7.6 M	6.4 M	9.7 M	2.6	1.28	-1.59	551.2 K	-97.9 M	-343.0 M	15	39	12.6	12.6
306	1401/08/17	13,010	0.39	207.6 M	159.6 K	0.37	0.37	9.4 M	6.2 M	5.6 M	3.7 M	6.7 M	9.8 M	2.57	-1.08	-1.75	-5.8 M	-191.9 M	-343.1 M	20	53	90.4	93.2
307	1401/08/16	13,080	1.24	275.0 M	210.2 K	0.49	0.48	7.1 M	5.8 M	5.7 M	6.4 M	7.6 M	10.2 M	1.11	-1.32	-1.78	14.3 M	-231.2 M	-343.3 M	39	41	100.0	94.8
308	1401/08/15	13,180	2.57	214.2 M	162.3 K	0.35	0.34	4.3 M	4.8 M	5.4 M	8.9 M	7.7 M	10.5 M	-2.07	-1.6	-1.94	-132.2 M	-256.0 M	-365.5 M	19	24	38.3	100.0
309	1401/08/10	12,950	2.94	762.2 M	588.9 K	1.47	1.29	1.7 M	5.8 M	5.4 M	6.9 M	8.7 M	11.1 M	-4.18	-1.5	-2.06	-366.4 M	-279.7 M	-411.7 M	13	56	2.8	50.9
310	1401/08/09	12,860	2.96	1.2 B	979.4 K	3.15	2.14	6.3 M	6.5 M	5.5 M	8.2 M	9.6 M	11.1 M	-1.3	-1.48	-2.02	-469.3 M	-253.5 M	-397.2 M	22	74	11.2	49.3
311	1401/08/08	12,590	0.08	287.5 M	234.4 K	0.75	0.51	7.7 M	6.7 M	6.9 M	8.2 M	10.3 M	11.3 M	-1.07	-1.54	-1.63	-202.7 M	-254.4 M	-367.9 M	11	35	29.5	100.0
312	1401/08/07	12,290	-2.92	206.1 M	167.6 K	0.49	0.35	4.2 M	6.7 M	7.4 M	6.4 M	9.5 M	11.2 M	-1.54	-1.42	-1.52	-109.6 M	-250.0 M	-357.8 M	23	32	46.8	100.0
313	1401/08/04	12,450	-2.96	464.3 M	372.3 K	1.21	0.66	7.9 M	6.6 M	8.5 M	16.6 M	9.4 M	11.0 M	-2.09	-1.41	-1.3	-250.2 M	-290.0 M	-349.0 M	27	28	46.1	100.0
314	1401/08/03	13,100	2.18	320.7 M	249.5 K	0.8	0.44	7.1 M	5.7 M	9.9 M	12.1 M	7.6 M	11.1 M	-1.7	-1.32	-1.12	-235.4 M	-270.1 M	-304.7 M	11	26	24.4	97.8
315	1401/07/26	12,970	2.94	683.6 M	528.8 K	2.33	0.95	7.0 M	5.3 M	10.0 M	9.9 M	7.1 M	11.0 M	-1.42	-1.34	-1.1	-473.8 M	-282.9 M	-293.8 M	30	69	30.7	100.0
316	1401/07/25	12,900	2.95	309.3 M	242.3 K	0.7	0.43	7.1 M	4.3 M	10.5 M	5.7 M	5.9 M	11.0 M	1.25	-1.36	-1.05	-180.9 M	-188.1 M	-268.3 M	18	54	41.5	100.0
317	1401/07/24	12,850	2.96	410.4 M	325.8 K	1.09	0.56	4.2 M	3.9 M	10.8 M	7.5 M	7.6 M	11.2 M	-1.78	-1.97	-1.04	-309.7 M	-330.5 M	-258.6 M	24	55	24.5	100.0
318	1401/07/23	12,540	0.72	240.6 M	191.5 K	0.48	0.33	3.9 M	4.3 M	10.8 M	4.5 M	7.5 M	11.5 M	-1.14	-1.73	-1.06	-150.5 M	-267.1 M	-245.1 M	23	54	37.4	100.0
319	1401/07/20	12,740	2.99	332.8 M	264.1 K	0.36	0.46	2.8 M	4.9 M	11.0 M	6.9 M	9.0 M	11.6 M	-2.5	-1.85	-1.06	-299.4 M	-357.1 M	-240.8 M	12	48	10.0	100.0
320	1401/07/19	12,400	0.16	135.5 M	110.3 K	0.16	0.19	3.8 M	5.0 M	10.9 M	4.2 M	14.4 M	11.6 M	-1.12	-2.91	-1.06	0.0	-737.9 M	-225.9 M	36	32	100.0	100.0
321	1401/07/18	12,670	2.92	1.0 B	828.8 K	1.35	1.49	4.1 M	5.2 M	10.8 M	11.0 M	15.6 M	11.5 M	-2.69	-2.97	-1.06	-892.8 M	-737.9 M	-225.9 M	32	93	12.8	99.8
322	1401/07/17	11,970	-3.0	117.5 M	97.4 K	0.15	0.17	8.4 M	6.5 M	10.7 M	5.8 M	16.5 M	11.3 M	1.45	-2.55	-1.06	7.2 M	-561.4 M	-186.2 M	14	19	100.0	93.9
323	1401/07/16	12,580	2.95	844.7 M	683.4 K	0.96	1.29	5.8 M	5.7 M	10.4 M	10.6 M	17.5 M	11.3 M	-1.82	-3.06	-1.09	-600.5 M	-648.7 M	-186.5 M	42	80	28.9	100.0
324	1401/07/12	12,620	0.32	2.3 B	1.9 M	4.93	4.24	4.4 M	5.3 M	10.3 M	27.9 M	20.5 M	11.1 M	-6.3	-3.86	-1.08	-2.2 B	-740.1 M	-156.5 M	26	83	5.0	100.0
325	1401/07/09	12,220	-2.94	32.7 M	26.7 K	0.05	0.06	4.1 M	5.6 M	10.3 M	10.9 M	13.3 M	9.8 M	-2.67	-2.39	1.05	0.0	-314.6 M	-53.9 M	8	3	100.0	100.0
326	1401/07/06	12,150	-2.96	464.6 M	366.9 K	0.63	0.81	7.7 M	9.2 M	10.1 M	10.6 M	12.4 M	9.8 M	-1.37	-1.36	1.03	-10.3 M	-291.3 M	-59.9 M	59	44	97.8	100.0
327	1401/06/29	12,330	-2.99	459.5 M	372.7 K	0.6	0.85	1.7 M	10.6 M	10.0 M	18.4 M	11.9 M	9.6 M	-10.86	-1.12	1.04	-429.1 M	-289.2 M	-64.5 M	18	25	6.6	100.0
328	1401/06/28	12,710	-2.98	1.1 B	886.5 K	1.03	2.21	2.7 M	13.9 M	9.9 M	19.0 M	10.3 M	9.3 M	-6.92	1.35	1.07	-1.1 B	-190.3 M	-47.5 M	16	58	3.9	97.7
329	1401/06/27	12,850	-2.95	350.0 M	272.2 K	0.32	0.69	5.6 M	14.7 M	9.8 M	6.9 M	10.0 M	8.6 M	-1.23	1.47	1.14	-76.1 M	148.5 M	2.7 M	49	51	78.3	100.0
330	1401/06/23	13,010	0.31	1.4 B	1.0 M	1.46	2.93	14.3 M	15.6 M	9.9 M	11.0 M	10.1 M	8.5 M	1.3	1.55	1.16	116.7 M	160.1 M	4.6 M	96	114	99.7	91.3
331	1401/06/22	13,200	2.96	432.6 M	327.9 K	0.45	0.9	17.3 M	16.9 M	9.4 M	7.7 M	9.6 M	8.2 M	2.24	1.75	1.15	0.0	144.2 M	-8.2 M	25	56	100.0	100.0
332	1401/06/21	13,030	2.92	727.4 M	564.7 K	0.78	1.62	36.4 M	16.6 M	8.8 M	7.3 M	10.1 M	8.4 M	5.0	1.65	1.05	65.2 M	146.6 M	-22.2 M	20	91	100.0	91.0
333	1401/06/20	12,520	-1.11	2.6 B	2.1 M	5.71	7.86	14.6 M	13.7 M	8.2 M	13.0 M	11.4 M	8.6 M	1.13	1.2	-1.06	636.7 M	125.7 M	-25.9 M	167	139	92.5	68.3
334	1401/06/19	12,900	2.95	363.1 M	281.5 K	0.86	1.03	10.1 M	12.5 M	6.6 M	7.4 M	9.7 M	8.0 M	1.37	1.28	-1.21	-18.1 M	-14.4 M	-73.1 M	34	49	95.0	100.0
335	1401/06/16	12,760	2.99	395.5 M	310.0 K	0.9	1.08	35.8 M	11.4 M	6.4 M	8.9 M	9.2 M	8.1 M	4.01	1.24	-1.27	37.0 M	-11.2 M	-90.3 M	11	40	99.7	90.3
336	1401/06/15	12,580	2.95	533.3 M	425.2 K	1.44	1.49	15.2 M	8.7 M	6.2 M	10.6 M	8.6 M	8.7 M	1.43	1.01	-1.41	12.0 M	-18.4 M	-105.3 M	35	49	100.0	97.7
337	1401/06/14	12,340	2.92	625.9 M	507.2 K	2.32	1.82	8.9 M	6.8 M	6.0 M	14.2 M	7.6 M	8.6 M	-1.59	-1.12	-1.45	-39.2 M	-40.7 M	-108.2 M	67	45	95.8	102.1
338	1401/06/13	12,210	2.95	366.1 M	300.1 K	1.6	1.04	11.0 M	5.3 M	5.7 M	7.7 M	6.0 M	8.3 M	1.43	-1.12	-1.45	-63.5 M	-32.8 M	-123.2 M	27	47	81.0	98.3
339	1401/06/12	12,000	1.18	120.7 M	101.5 K	0.47	0.34	3.8 M	4.4 M	5.6 M	3.3 M	5.4 M	8.5 M	1.17	-1.23	-1.52	-2.3 M	-20.1 M	-141.4 M	31	37	98.1	100.0
340	1401/06/09	12,050	2.99	474.3 M	394.2 K	2.05	1.32	6.6 M	4.5 M	5.9 M	7.0 M	6.4 M	8.6 M	-1.06	-1.42	-1.46	1.0 M	-49.9 M	-145.7 M	72	68	100.0	99.8
341	1401/06/08	11,750	0.26	203.0 M	174.4 K	0.9	0.54	2.8 M	3.8 M	5.7 M	5.3 M	7.0 M	8.7 M	-1.91	-1.84	-1.52	-99.2 M	-74.2 M	-168.1 M	37	38	50.7	99.6
342	1401/06/07	11,420	-2.97	138.7 M	121.0 K	0.6	0.33	3.0 M	3.9 M	5.8 M	5.1 M	7.1 M	9.0 M	-1.7	-1.82	-1.54	0.0	-74.9 M	-188.8 M	46	27	100.0	100.0
343	1401/06/06	11,500	-2.62	166.6 M	144.1 K	0.73	0.37	4.2 M	3.9 M	7.0 M	5.0 M	7.0 M	9.5 M	-1.21	-1.79	-1.35	0.0	-92.3 M	-191.5 M	40	33	100.0	100.0
344	1401/06/05	11,650	-1.52	285.8 M	243.0 K	1.41	0.61	4.5 M	3.9 M	7.2 M	9.2 M	7.2 M	9.7 M	-2.06	-1.83	-1.36	-151.5 M	-103.2 M	-210.1 M	30	31	47.0	100.0
345	1401/06/02	11,720	-1.35	325.9 M	277.9 K	1.63	0.65	4.7 M	3.8 M	7.5 M	10.5 M	6.0 M	9.6 M	-2.25	-1.57	-1.28	-120.0 M	-80.5 M	-216.5 M	44	31	63.0	99.8
346	1401/06/01	11,750	-1.34	214.3 M	181.7 K	0.77	0.4	3.4 M	4.5 M	7.6 M	5.9 M	5.6 M	9.8 M	-1.73	-1.25	-1.29	-103.0 M	-84.3 M	-253.7 M	32	36	50.5	98.6
347	1401/05/31	11,710	-2.01	186.2 M	158.5 K	0.62	0.33	2.8 M	4.8 M	7.8 M	5.2 M	7.2 M	9.7 M	-1.83	-1.5	-1.24	-87.1 M	-120.0 M	-265.3 M	35	36	53.2	100.0
348	1401/05/30	11,950	0.0	144.6 M	121.2 K	0.39	0.24	4.1 M	5.9 M	8.1 M	5.4 M	8.3 M	9.7 M	-1.3	-1.39	-1.2	-54.2 M	-104.0 M	-275.4 M	22	27	62.5	100.0
349	1401/05/29	12,160	1.84	150.6 M	125.3 K	0.33	0.24	4.2 M	6.0 M	8.5 M	3.9 M	9.1 M	9.6 M	1.08	-1.51	-1.13	-38.1 M	-154.9 M	-285.4 M	27	39	74.7	100.0
350	1401/05/26	12,180	2.61	320.8 M	265.4 K	0.61	0.47	11.4 M	6.3 M	8.6 M	7.6 M	10.3 M	9.9 M	1.49	-1.64	-1.15	-138.9 M	-219.5 M	-298.0 M	16	42	56.7	100.0
351	1401/05/25	12,000	-0.33	603.3 M	512.6 K	1.24	0.86	4.7 M	6.6 M	8.3 M	11.6 M	12.9 M	10.2 M	-2.45	-1.94	-1.23	-281.6 M	-244.5 M	-348.8 M	68	52	53.3	100.0
352	1401/05/24	11,910	-1.24	308.4 M	257.3 K	0.58	0.4	8.1 M	8.1 M	8.6 M	12.3 M	12.4 M	10.3 M	-1.52	-1.53	-1.2	-7.4 M	-197.2 M	-376.7 M	37	25	97.6	100.0
353	1401/05/23	11,920	-1.81	474.2 M	395.6 K	0.86	0.6	5.2 M	8.0 M	8.4 M	10.3 M	11.4 M	10.6 M	-1.99	-1.43	-1.26	-308.5 M	-263.4 M	-432.2 M	32	46	34.9	100.0
354	1401/05/22	12,020	-1.39	536.4 M	443.5 K	1.05	0.64	5.8 M	8.7 M	8.3 M	10.1 M	11.6 M	10.5 M	-1.73	-1.33	-1.27	-360.9 M	-287.3 M	-452.7 M	30	53	32.7	100.0
355	1401/05/19	12,010	-1.8	708.4 M	582.0 K	1.48	0.78	9.9 M	9.7 M	8.5 M	25.3 M	10.5 M	10.7 M	-2.56	-1.08	-1.27	-264.2 M	-232.8 M	-476.0 M	45	28	62.7	100.0
356	1401/05/18	12,340	1.73	473.5 M	383.6 K	0.86	0.49	9.9 M	8.5 M	8.8 M	9.4 M	8.5 M	10.8 M	1.05	-1.01	-1.23	-44.8 M	-269.3 M	-509.0 M	42	49	87.9	97.4
357	1401/05/15	12,300	2.07	488.9 M	400.3 K	0.7	0.43	7.1 M	6.8 M	8.6 M	8.3 M	8.8 M	11.0 M	-1.16	-1.29	-1.28	-338.8 M	-363.2 M	-540.2 M	21	59	30.7	100.0
358	1401/05/12	12,150	1.25	579.6 M	479.6 K	0.82	0.45	10.1 M	10.2 M	10.5 M	11.6 M	10.1 M	11.6 M	-1.15	1.01	-1.11	-427.9 M	-306.2 M	-526.1 M	15	50	26.2	100.0
359	1401/05/11	12,130	1.42	318.2 M	263.6 K	0.41	0.24	10.9 M	9.5 M	11.2 M	5.5 M	10.0 M	12.1 M	1.99	-1.05	-1.08	-88.5 M	-295.1 M	-504.7 M	21	58	72.2	100.0
360	1401/05/10	12,030	1.01	526.9 M	439.1 K	0.61	0.4	3.7 M	9.8 M	11.9 M	8.5 M	10.4 M	12.2 M	-2.32	-1.06	-1.03	-446.3 M	-333.0 M	-467.9 M	22	62	15.3	100.0
361	1401/05/09	12,000	-1.4	764.7 M	645.8 K	0.88	0.55	5.2 M	9.8 M	12.1 M	10.1 M	10.9 M	12.2 M	-1.93	-1.12	-1.01	-514.6 M	-416.7 M	-445.5 M	48	76	32.7	100.0
362	1401/05/08	12,090	1.6	1.3 B	1.0 M	1.62	0.85	14.8 M	10.5 M	12.6 M	13.2 M	10.4 M	12.6 M	1.12	1.01	1.0	-53.7 M	-380.7 M	-419.8 M	81	95	95.7	100.0
363	1401/05/05	12,010	2.13	656.3 M	548.3 K	0.8	0.41	6.8 M	8.0 M	12.0 M	10.9 M	9.1 M	12.7 M	-1.62	-1.14	-1.06	-372.0 M	-428.0 M	-448.3 M	42	60	43.3	100.0
364	1401/05/04	11,910	2.06	609.6 M	516.4 K	0.79	0.39	12.7 M	9.3 M	12.1 M	8.1 M	8.4 M	13.4 M	1.57	1.11	-1.1	-278.4 M	-404.2 M	-478.0 M	26	75	54.3	100.0
365	1401/05/03	11,750	0.43	1.0 B	860.6 K	1.18	0.68	5.0 M	8.8 M	11.9 M	11.7 M	8.9 M	13.5 M	-2.36	-1.01	-1.13	-864.5 M	-406.5 M	-464.2 M	28	86	13.8	99.9
366	1401/05/02	11,500	-0.69	840.0 M	717.0 K	0.91	0.58	8.6 M	8.4 M	12.0 M	7.8 M	9.4 M	13.6 M	1.09	-1.12	-1.13	-334.6 M	-464.8 M	-421.0 M	48	95	48.9	88.8
367	1401/05/01	11,720	2.36	612.8 M	526.2 K	0.58	0.43	7.8 M	8.2 M	12.1 M	7.4 M	10.5 M	13.9 M	1.05	-1.28	-1.15	-290.3 M	-565.9 M	-404.5 M	40	81	50.7	98.1
368	1401/04/29	11,640	2.92	935.6 M	817.0 K	0.9	0.69	11.4 M	7.5 M	12.1 M	7.2 M	11.9 M	14.1 M	1.57	-1.59	-1.17	-253.0 M	-731.1 M	-389.9 M	60	129	72.9	99.9
369	1401/04/28	11,020	-2.82	400.0 M	354.8 K	0.34	0.31	9.2 M	5.3 M	12.0 M	17.8 M	12.7 M	14.6 M	-1.93	-2.38	-1.22	-290.1 M	-824.4 M	-377.3 M	11	22	25.3	97.8
370	1401/04/11	11,400	0.35	1.4 B	1.2 M	1.07	1.11	4.9 M	6.1 M	11.9 M	13.3 M	12.7 M	14.6 M	-2.71	-2.09	-1.22	-1.2 B	-931.7 M	-362.8 M	47	104	16.7	100.0
371	1401/04/08	11,550	1.14	1.1 B	996.8 K	0.85	0.91	7.3 M	8.4 M	12.0 M	12.7 M	13.4 M	14.6 M	-1.74	-1.59	-1.22	-839.9 M	-885.2 M	-305.0 M	40	89	25.8	100.0
372	1401/04/07	11,450	1.96	1.3 B	1.2 M	0.73	1.13	4.8 M	8.1 M	12.0 M	14.7 M	13.2 M	14.6 M	-3.08	-1.63	-1.22	-1.1 B	-851.1 M	-263.0 M	46	91	16.4	100.0
373	1401/04/06	11,360	0.89	867.4 M	772.7 K	0.37	0.76	3.5 M	13.0 M	12.1 M	8.9 M	13.8 M	14.5 M	-2.55	-1.06	-1.2	-719.9 M	-638.9 M	-207.2 M	42	97	17.0	100.0
374	1401/04/05	11,220	0.45	1.3 B	1.1 M	0.55	1.09	10.1 M	14.1 M	12.1 M	14.2 M	15.0 M	14.8 M	-1.4	-1.07	-1.23	-826.6 M	-495.0 M	-171.2 M	43	89	34.6	100.0
375	1401/04/04	11,210	0.18	1.9 B	1.7 M	0.96	1.77	13.2 M	15.7 M	11.8 M	15.9 M	14.8 M	14.5 M	-1.2	1.06	-1.23	-923.1 M	-200.2 M	-134.5 M	72	118	50.8	100.0
376	1401/04/01	11,140	1.27	1.3 B	1.1 M	0.56	1.26	7.0 M	16.1 M	11.6 M	12.2 M	14.0 M	14.4 M	-1.75	1.16	-1.24	-669.8 M	-15.5 M	-88.3 M	86	104	47.2	100.0
377	1401/03/31	11,260	2.93	3.6 B	3.3 M	1.98	4.46	18.2 M	16.7 M	11.9 M	15.2 M	14.6 M	14.7 M	1.2	1.14	-1.23	-55.3 M	118.4 M	-54.9 M	196	239	98.5	100.0
378	1401/03/30	10,750	-0.37	3.6 B	3.3 M	1.97	5.61	14.2 M	14.0 M	10.8 M	16.0 M	14.8 M	14.7 M	-1.13	-1.06	-1.36	0.0	4.9 M	-52.7 M	250	222	100.0	100.0
379	1401/03/29	10,790	2.96	898.2 M	832.4 K	0.55	1.5	112.3 M	13.1 M	9.8 M	7.6 M	16.0 M	14.4 M	14.78	-1.22	-1.46	647.4 M	-188.5 M	-52.7 M	8	33	100.0	27.9
380	1401/03/28	10,710	2.98	208.3 M	194.5 K	0.13	0.31	26.0 M	11.1 M	8.9 M	5.1 M	16.2 M	14.6 M	5.13	-1.46	-1.63	0.0	-318.4 M	-85.0 M	8	41	100.0	100.0
381	1401/03/25	10,720	2.98	2.7 B	2.6 M	2.63	4.7	13.9 M	10.8 M	8.8 M	15.6 M	17.2 M	14.1 M	-1.12	-1.59	-1.6	0.0	-318.4 M	-85.0 M	192	171	100.0	100.0
382	1401/03/24	10,350	-2.91	1.6 B	1.5 M	2.2	2.6	7.1 M	9.1 M	8.0 M	17.5 M	18.2 M	12.7 M	-2.46	-1.99	-1.59	-623.1 M	-319.3 M	-85.0 M	131	89	59.9	100.0
383	1401/03/23	10,630	-2.92	3.4 B	3.2 M	66.55	6.54	11.8 M	9.9 M	8.8 M	19.9 M	18.4 M	11.3 M	-1.68	-1.86	-1.28	-966.8 M	-194.6 M	-53.9 M	206	171	71.6	100.0
384	1401/03/22	10,500	-4.98	150.6 M	143.4 K	4.55	0.27	4.1 M	3.3 M	9.0 M	7.9 M	8.2 M	10.0 M	-1.92	-2.48	-1.11	-2.1 M	-1.3 M	-5.5 M	36	19	98.6	100.0
385	1401/03/21	10,730	-2.98	14.3 M	13.3 K	0.24	0.02	2.4 M	2.8 M	9.8 M	7.1 M	10.0 M	10.1 M	-3.0	-3.62	-1.03	0.0	-859.2 K	-5.4 M	6	2	100.0	100.0
386	1401/03/18	10,740	-2.98	26.2 M	24.4 K	0.13	0.04	2.4 M	3.5 M	9.7 M	26.2 M	8.7 M	10.0 M	-10.77	-2.52	-1.03	-4.3 M	-859.2 K	-5.4 M	9	1	83.6	100.0
387	1401/03/17	10,750	-2.98	23.0 M	21.4 K	0.11	0.03	2.3 M	6.6 M	9.3 M	7.7 M	10.6 M	9.9 M	-3.33	-1.61	-1.06	0.0	0.0	-3.4 M	10	3	100.0	100.0
388	1401/03/16	10,770	-2.97	40.1 M	37.2 K	0.15	0.04	2.9 M	6.5 M	9.4 M	6.7 M	10.5 M	10.5 M	-2.33	-1.61	-1.12	0.0	0.0	36.7 M	14	6	100.0	100.0
389	1401/03/11	10,800	-2.96	66.2 M	61.3 K	0.12	0.06	3.2 M	6.3 M	9.7 M	13.2 M	10.3 M	10.4 M	-4.2	-1.65	-1.07	0.0	0.0	77.4 M	21	5	100.0	100.0
390	1401/03/10	10,860	-2.95	149.8 M	138.0 K	0.27	0.12	4.5 M	7.8 M	9.7 M	7.5 M	10.8 M	10.6 M	-1.65	-1.39	-1.09	0.0	-18.6 M	77.3 M	33	20	100.0	100.0
391	1401/03/09	11,130	-2.96	751.2 M	674.4 K	1.68	0.55	9.6 M	7.9 M	10.1 M	11.9 M	11.2 M	10.7 M	-1.24	-1.41	-1.06	0.0	-18.6 M	77.3 M	78	63	100.0	100.0
392	1401/03/08	11,150	-2.96	50.5 M	45.3 K	0.11	0.03	3.0 M	7.8 M	10.4 M	7.2 M	11.7 M	10.4 M	-2.43	-1.51	-1.0	0.0	-18.6 M	128.3 M	17	7	100.0	100.0
393	1401/03/07	11,260	-2.93	326.2 M	289.1 K	0.77	0.2	5.0 M	7.8 M	10.5 M	9.3 M	12.8 M	10.2 M	-1.86	-1.64	1.03	0.0	-20.9 M	168.8 M	65	35	100.0	100.0
394	1401/03/04	11,590	-2.93	1.7 B	1.5 M	10.39	0.86	9.0 M	7.8 M	10.5 M	11.2 M	13.7 M	10.2 M	-1.26	-1.75	1.03	-92.9 M	-20.9 M	168.9 M	183	154	94.6	100.0
395	1401/03/03	11,610	-2.93	52.4 M	45.1 K	0.1	0.03	4.4 M	5.8 M	10.9 M	52.4 M	24.2 M	11.5 M	-12.0	-4.14	-1.05	0.0	-2.3 M	174.3 M	12	1	100.0	100.0
396	1401/03/02	11,660	-3.0	161.8 M	138.8 K	0.23	0.07	16.2 M	7.5 M	10.7 M	161.8 M	11.8 M	11.5 M	-10.0	-1.57	-1.07	0.0	-2.3 M	174.3 M	10	1	100.0	100.0
397	1401/03/01	11,730	-2.98	193.6 M	165.0 K	0.16	0.09	5.3 M	7.6 M	10.5 M	96.8 M	9.7 M	11.9 M	-18.1	-1.27	-1.14	-11.7 M	-2.3 M	174.2 M	34	2	93.9	100.0
398	1401/02/31	11,750	-2.97	47.4 M	40.4 K	0.03	0.02	1.8 M	9.4 M	10.5 M	23.7 M	9.0 M	11.9 M	-13.5	1.05	-1.14	0.0	25.8 K	174.7 M	27	2	100.0	100.0
399	1401/02/28	11,890	-2.94	391.2 M	328.5 K	0.23	0.16	6.5 M	10.9 M	10.4 M	13.5 M	9.3 M	11.9 M	-2.07	1.17	-1.14	0.0	25.8 K	174.7 M	60	29	100.0	100.0
400	1401/02/27	11,930	-2.93	1.9 B	1.5 M	1.21	0.69	8.4 M	12.3 M	10.4 M	9.8 M	9.3 M	12.0 M	-1.16	1.32	-1.16	129.0 K	25.8 K	174.7 M	223	192	99.8	99.8
401	1401/02/26	12,010	0.5	1.2 B	1.0 M	0.79	0.46	8.5 M	12.9 M	10.8 M	7.7 M	9.1 M	13.0 M	1.1	1.42	-1.21	0.0	0.0	174.0 M	146	161	100.0	100.0
402	1401/02/25	12,170	2.96	2.5 B	2.1 M	1.32	0.98	13.4 M	12.0 M	10.8 M	8.5 M	9.4 M	13.1 M	1.57	1.29	-1.21	0.0	7.3 M	174.0 M	187	293	100.0	100.0
403	1401/02/24	11,820	2.96	1.7 B	1.5 M	0.81	0.63	18.2 M	10.5 M	10.6 M	11.0 M	11.3 M	13.3 M	1.65	-1.08	-1.26	0.0	167.7 M	174.0 M	95	157	100.0	100.0
404	1401/02/21	11,510	2.95	1.1 B	917.0 K	0.41	0.41	35.1 M	10.1 M	10.8 M	10.9 M	10.8 M	14.2 M	3.23	-1.08	-1.31	0.0	330.5 M	215.8 M	30	97	100.0	100.0
405	1401/02/20	11,130	-1.94	980.3 M	876.7 K	0.36	0.4	8.0 M	9.4 M	10.7 M	8.7 M	11.1 M	14.3 M	-1.08	-1.19	-1.34	0.0	330.1 M	215.8 M	122	113	100.0	100.0
406	1401/02/19	11,380	-0.78	1.2 B	1.1 M	0.41	0.5	6.5 M	10.1 M	10.7 M	8.8 M	11.5 M	14.5 M	-1.34	-1.14	-1.35	36.7 M	330.1 M	215.8 M	188	136	100.0	97.0
407	1401/02/18	11,590	-1.28	4.1 B	3.6 M	1.47	1.8	9.5 M	11.2 M	10.9 M	14.6 M	11.2 M	14.8 M	-1.55	1.0	-1.36	801.7 M	526.8 M	214.0 M	434	226	100.0	80.5
408	1401/02/17	11,790	2.97	3.0 B	2.5 M	1.09	1.35	11.7 M	11.9 M	11.0 M	9.4 M	9.8 M	14.8 M	1.24	1.21	-1.34	814.1 M	528.6 M	176.6 M	253	228	100.0	72.5
409	1401/02/12	11,400	-0.78	3.6 B	3.1 M	1.0	1.81	9.5 M	11.3 M	11.0 M	11.8 M	10.0 M	15.2 M	-1.24	1.13	-1.39	-2.2 M	365.9 M	135.9 M	376	303	99.9	100.0
410	1401/02/11	11,450	-0.78	2.1 B	1.9 M	0.65	1.13	15.0 M	12.1 M	11.1 M	11.5 M	13.0 M	15.7 M	1.31	-1.07	-1.42	0.0	369.2 M	141.3 M	143	187	100.0	100.0
411	1401/02/10	11,550	2.94	2.4 B	2.1 M	0.67	1.31	16.4 M	11.2 M	10.9 M	7.7 M	13.2 M	15.8 M	2.13	-1.17	-1.45	1.0 B	369.2 M	144.0 M	146	179	100.0	57.5
412	1401/02/07	11,490	1.06	2.9 B	2.5 M	0.93	1.67	11.4 M	10.2 M	10.8 M	8.1 M	15.5 M	16.2 M	1.4	-1.53	-1.51	810.7 M	165.0 M	93.7 M	250	250	99.9	71.4
413	1401/02/06	11,430	2.97	2.2 B	1.9 M	0.7	1.28	8.7 M	9.8 M	10.9 M	10.1 M	17.2 M	17.3 M	-1.16	-1.76	-1.58	362.2 K	2.5 M	53.1 M	250	215	100.0	100.0
414	1401/02/05	11,310	0.0	8.0 B	7.2 M	4.57	6.23	12.1 M	9.8 M	11.4 M	20.9 M	17.7 M	18.3 M	-1.73	-1.8	-1.6	14.8 M	2.5 M	54.3 M	660	381	99.9	99.7
415	1401/02/04	11,250	-2.93	762.6 M	677.6 K	0.29	0.59	5.9 M	8.2 M	11.3 M	12.1 M	15.7 M	17.3 M	-2.06	-1.92	-1.53	0.0	-477.8 K	55.0 M	130	63	100.0	100.0
416	1401/01/31	11,530	-4.95	3.6 B	3.1 M	1.68	2.85	8.6 M	10.1 M	11.6 M	22.9 M	18.9 M	16.6 M	-2.67	-1.87	-1.43	-995.3 K	-3.5 M	55.0 M	416	156	100.0	100.0
417	1401/01/30	12,130	-2.96	1.1 B	867.3 K	0.49	0.82	8.0 M	10.6 M	12.3 M	12.1 M	16.8 M	16.0 M	-1.52	-1.59	-1.31	-1.4 M	-3.3 M	25.3 M	132	87	99.9	100.0
418	1401/01/29	12,480	-2.95	2.3 B	1.8 M	0.76	1.63	9.1 M	10.5 M	12.7 M	11.6 M	16.2 M	16.0 M	-1.28	-1.55	-1.26	0.0	-3.0 M	25.3 M	251	196	100.0	100.0
419	1401/01/28	12,800	-2.96	1.8 B	1.4 M	0.67	1.25	7.8 M	12.3 M	14.0 M	17.5 M	20.1 M	16.4 M	-2.23	-1.63	-1.17	0.0	164.5 M	21.7 M	232	104	100.0	100.0
420	1401/01/27	13,350	2.06	6.0 B	4.6 M	3.8	4.85	13.9 M	13.2 M	15.0 M	25.1 M	20.5 M	16.4 M	-1.81	-1.55	-1.09	-14.9 M	164.5 M	24.3 M	434	241	99.8	100.0
421	1401/01/24	12,940	-2.93	638.2 M	493.1 K	0.44	0.48	9.5 M	12.7 M	15.9 M	8.4 M	17.7 M	15.2 M	1.13	-1.4	1.04	0.0	167.5 M	25.1 M	67	76	100.0	100.0
422	1401/01/23	13,050	-2.97	633.2 M	477.3 K	0.46	0.45	6.1 M	12.7 M	17.4 M	7.2 M	20.1 M	16.2 M	-1.18	-1.57	1.07	0.0	167.5 M	26.9 M	104	88	100.0	100.0
423	1401/01/22	13,660	2.94	6.8 B	5.0 M	133.34	5.88	14.8 M	14.1 M	18.6 M	24.6 M	24.7 M	16.8 M	-1.66	-1.75	1.11	837.3 M	178.4 M	24.3 M	457	242	100.0	87.7
424	1401/01/21	12,890	-2.94	13.9 M	10.8 K	0.12	0.01	2.0 M	4.9 M	20.9 M	13.9 M	31.5 M	15.2 M	-7.0	-6.47	1.37	0.0	10.9 M	-17.6 M	7	1	100.0	100.0
425	1401/01/20	12,890	-2.94	3.5 M	2.8 K	0.01	0.0	1.8 M	6.3 M	21.2 M	3.5 M	22.9 M	14.9 M	-2.0	-3.66	1.42	0.0	31.8 M	-17.6 M	2	1	100.0	100.0
426	1401/01/17	12,680	-4.95	82.1 M	64.8 K	0.21	0.05	4.1 M	8.4 M	22.1 M	82.1 M	12.5 M	15.2 M	-20.0	-1.49	1.46	0.0	42.6 M	-27.9 M	20	1	100.0	100.0
427	1401/01/16	12,960	-2.99	54.6 M	42.1 K	0.07	0.03	10.9 M	10.9 M	21.0 M	0.0	11.1 M	15.2 M	0.0	-1.01	1.39	54.6 M	45.5 M	-27.9 M	5	0	100.0	0.0
428	1401/01/15	13,000	-2.99	89.3 M	68.7 K	0.09	0.05	5.6 M	13.8 M	20.2 M	29.8 M	13.9 M	15.6 M	-5.33	-1.01	1.29	0.0	34.6 M	-29.5 M	16	3	100.0	100.0
429	1401/01/14	13,150	-2.95	364.8 M	277.4 K	0.34	0.18	7.0 M	17.1 M	20.1 M	18.6 M	15.6 M	15.6 M	-2.65	1.1	1.29	104.6 M	39.4 M	-29.5 M	52	14	100.0	71.3
430	1401/01/10	13,550	-0.66	772.8 M	571.7 K	0.69	0.36	11.0 M	18.6 M	20.7 M	9.7 M	14.3 M	15.3 M	1.14	1.3	1.35	54.0 M	24.2 M	-34.8 M	70	74	100.0	93.0
431	1401/01/09	13,780	2.15	806.6 M	589.4 K	0.55	0.37	16.8 M	18.5 M	21.2 M	10.3 M	12.4 M	15.3 M	1.63	1.49	1.38	14.3 M	13.4 M	2.3 M	48	77	100.0	98.2
432	1401/01/07	13,640	2.71	1.8 B	1.3 M	1.53	0.85	19.5 M	17.3 M	21.5 M	18.8 M	13.9 M	15.4 M	1.03	1.25	1.4	0.0	-108.6 M	1.6 M	92	95	100.0	100.0
433	1401/01/06	13,360	2.69	1.6 B	1.2 M	0.95	0.77	32.4 M	17.6 M	21.3 M	23.0 M	12.2 M	15.2 M	1.41	1.44	1.41	24.0 M	-108.6 M	3.0 M	49	68	100.0	98.5
434	1400/12/28	13,140	2.1	593.7 M	453.0 K	0.31	0.29	14.8 M	18.3 M	20.5 M	8.6 M	12.3 M	14.9 M	1.73	1.49	1.38	28.8 M	-128.1 M	2.7 M	40	66	100.0	95.1
435	1400/12/25	13,100	0.46	744.1 M	581.0 K	0.38	0.36	10.8 M	18.7 M	20.2 M	5.6 M	13.4 M	15.2 M	1.93	1.39	1.33	0.0	-123.4 M	1.3 M	69	133	100.0	100.0
436	1400/12/24	13,090	2.91	2.3 B	1.8 M	1.12	1.15	14.2 M	21.8 M	20.7 M	16.6 M	15.9 M	15.7 M	-1.17	1.37	1.32	-595.9 M	-123.2 M	39.9 M	121	139	73.4	98.9
437	1400/12/23	12,950	2.94	400.0 M	308.9 K	0.17	0.19	50.0 M	29.3 M	21.1 M	7.7 M	17.6 M	15.5 M	6.5	1.67	1.36	0.0	3.5 M	78.1 M	8	52	100.0	100.0
438	1400/12/22	12,790	2.9	3.9 B	3.1 M	2.33	2.16	24.0 M	28.3 M	20.8 M	15.4 M	18.3 M	15.6 M	1.56	1.55	1.33	-73.4 M	-7.1 M	70.0 M	159	253	96.8	98.6
439	1400/12/21	12,060	-2.98	1.9 B	1.6 M	1.45	1.1	18.7 M	33.3 M	20.1 M	16.9 M	19.2 M	15.0 M	1.11	1.73	1.35	52.5 M	7.6 M	73.5 M	104	112	100.0	97.3
440	1400/12/18	12,430	2.98	1.1 B	901.2 K	0.59	0.64	56.0 M	45.2 M	19.7 M	23.3 M	18.3 M	14.8 M	2.4	2.48	1.33	750.8 K	-2.9 M	44.7 M	20	48	100.0	99.9
441	1400/12/17	12,080	2.98	2.5 B	2.1 M	1.15	1.56	57.3 M	37.0 M	18.6 M	27.0 M	17.1 M	14.3 M	2.12	2.17	1.3	37.5 M	-44.4 M	50.0 M	44	92	100.0	98.5
442	1400/12/16	11,740	4.92	1.7 B	1.4 M	0.62	1.1	26.1 M	22.3 M	17.1 M	16.9 M	15.2 M	13.5 M	1.55	1.47	1.27	-52.8 M	-51.9 M	48.1 M	62	99	96.8	100.0
443	1400/12/15	11,210	2.94	842.4 M	751.5 K	0.29	0.59	70.2 M	19.1 M	16.5 M	12.8 M	16.2 M	13.1 M	5.5	1.18	1.26	0.0	-37.0 M	50.8 M	12	66	100.0	100.0
444	1400/12/14	11,110	2.97	270.4 M	243.4 K	0.09	0.19	90.1 M	18.1 M	15.7 M	6.0 M	16.3 M	12.9 M	15.0	1.11	1.22	0.0	-37.0 M	50.8 M	3	45	100.0	100.0
445	1400/12/11	10,880	2.93	3.4 B	3.2 M	1.34	2.73	29.9 M	18.4 M	15.3 M	16.6 M	16.1 M	12.7 M	1.8	1.14	1.2	-206.8 M	-37.0 M	50.8 M	108	207	93.7	99.7
446	1400/12/09	10,740	0.56	3.7 B	3.5 M	1.87	3.41	14.9 M	17.0 M	14.0 M	15.6 M	15.3 M	12.2 M	-1.05	1.11	1.15	0.0	163.4 M	61.1 M	248	237	100.0	100.0
447	1400/12/08	10,860	2.94	4.0 B	3.8 M	2.96	4.46	15.5 M	18.7 M	13.7 M	19.7 M	14.7 M	11.4 M	-1.27	1.27	1.2	21.6 M	163.4 M	61.1 M	260	204	100.0	99.5
448	1400/12/07	10,660	2.21	2.3 B	2.2 M	2.08	2.94	17.9 M	20.4 M	13.0 M	15.4 M	12.3 M	10.2 M	1.16	1.65	1.28	0.0	164.7 M	60.1 M	128	149	100.0	100.0
449	1400/12/04	10,430	4.93	1.0 B	982.6 K	0.97	1.39	30.1 M	19.1 M	12.2 M	10.0 M	11.2 M	9.4 M	3.0	1.7	1.3	0.0	168.3 M	60.1 M	34	102	100.0	100.0
450	1400/12/03	9,940	2.9	1.5 B	1.5 M	1.5	2.29	21.4 M	15.4 M	11.6 M	9.2 M	12.8 M	9.3 M	2.33	1.2	1.24	795.2 M	168.3 M	48.3 M	69	74	100.0	46.0
451	1400/12/02	9,660	2.99	889.1 M	920.4 K	0.98	1.53	29.6 M	15.4 M	10.7 M	11.7 M	13.5 M	9.4 M	2.53	1.14	1.14	0.0	163.8 M	-3.3 M	30	76	100.0	100.0
452	1400/12/01	9,400	2.96	765.9 M	816.3 K	0.81	1.44	13.7 M	14.1 M	10.0 M	13.2 M	13.7 M	9.3 M	1.04	1.03	1.08	28.2 M	197.3 M	-3.3 M	56	56	100.0	96.3
453	1400/11/30	9,140	4.94	944.8 M	1.0 M	1.22	1.95	12.1 M	14.5 M	9.7 M	13.1 M	13.3 M	9.0 M	-1.08	1.09	1.07	18.3 M	159.5 M	-4.7 M	78	71	100.0	98.1
454	1400/11/27	8,710	2.96	708.2 M	813.1 K	0.93	1.54	9.2 M	14.3 M	9.3 M	23.6 M	9.5 M	8.8 M	-2.57	1.51	1.06	0.0	155.2 M	-13.6 M	77	30	100.0	100.0
455	1400/11/25	8,460	2.92	1.2 B	1.4 M	1.82	2.85	24.0 M	13.8 M	9.8 M	10.3 M	8.7 M	8.5 M	2.33	1.59	1.16	772.4 M	50.4 M	-8.1 M	48	37	100.0	33.0
456	1400/11/24	8,250	3.0	568.7 M	689.3 K	0.95	1.34	16.7 M	9.8 M	8.7 M	11.1 M	8.5 M	8.2 M	1.5	1.16	1.05	167.6 M	-82.9 M	-46.7 M	34	36	100.0	70.5
457	1400/11/23	8,170	2.9	911.6 M	1.1 M	1.97	2.11	15.6 M	8.4 M	8.5 M	12.0 M	7.9 M	8.4 M	1.3	1.06	1.01	-160.7 M	-116.2 M	-54.8 M	48	76	82.4	100.0
458	1400/11/20	8,140	2.78	175.3 M	219.0 K	0.35	0.41	6.1 M	7.1 M	8.8 M	1.9 M	6.8 M	8.9 M	3.26	1.04	-1.01	-3.4 M	-83.9 M	-46.7 M	28	93	98.0	100.0
459	1400/11/19	8,020	-1.35	770.5 M	973.0 K	1.93	1.98	4.8 M	7.1 M	9.0 M	12.6 M	8.3 M	9.4 M	-2.64	-1.17	-1.04	-523.7 M	-83.2 M	-46.6 M	51	61	31.5	99.5
460	1400/11/18	7,940	-0.75	595.0 M	731.2 K	1.33	1.59	7.7 M	7.3 M	9.4 M	8.4 M	6.5 M	9.0 M	-1.1	1.13	1.05	105.7 M	21.5 M	-20.4 M	74	55	95.8	78.0
461	1400/11/17	8,150	2.39	439.6 M	547.9 K	0.97	1.23	7.7 M	8.1 M	9.7 M	7.0 M	7.2 M	8.9 M	1.11	1.12	1.09	1.3 M	375.3 K	-25.7 M	57	63	100.0	99.7
462	1400/11/16	8,070	2.93	335.8 M	416.5 K	0.79	0.95	9.1 M	8.6 M	9.9 M	7.1 M	7.3 M	8.9 M	1.27	1.19	1.11	536.0 K	107.2 K	-25.7 M	37	47	100.0	99.8
463	1400/11/13	7,970	2.97	343.9 M	434.1 K	0.96	0.99	6.3 M	7.9 M	9.6 M	5.9 M	7.5 M	8.7 M	1.05	1.05	1.11	0.0	0.0	-25.8 M	55	58	100.0	100.0
464	1400/11/12	7,870	2.88	307.2 M	391.7 K	0.91	0.89	6.1 M	8.1 M	9.5 M	4.5 M	7.8 M	8.4 M	1.38	1.04	1.14	0.0	0.0	-25.8 M	50	69	100.0	100.0
465	1400/11/11	7,710	-0.64	732.1 M	957.1 K	3.16	2.3	10.9 M	8.5 M	9.7 M	12.0 M	9.0 M	8.6 M	-1.1	-1.05	1.13	0.0	-46.9 M	-25.8 M	67	61	100.0	100.0
466	1400/11/10	7,620	-2.93	486.6 M	629.4 K	3.53	1.49	10.4 M	6.6 M	9.2 M	7.1 M	8.6 M	8.1 M	1.47	-1.29	1.13	0.0	-94.4 M	-25.8 M	47	69	100.0	100.0
467	1400/11/09	7,570	-4.9	171.2 M	226.2 K	1.41	0.53	4.5 M	3.4 M	9.2 M	12.2 M	10.1 M	8.5 M	-2.71	-2.98	1.08	0.0	-94.4 M	-26.1 M	38	14	100.0	100.0
468	1400/11/06	7,740	-2.89	35.4 M	45.5 K	0.22	0.1	2.9 M	3.4 M	9.2 M	3.9 M	9.3 M	8.3 M	-1.33	-2.71	1.1	0.0	-94.4 M	-26.1 M	12	9	100.0	100.0
469	1400/11/05	7,820	-2.98	236.8 M	302.9 K	1.02	0.69	743.9 K	3.6 M	8.9 M	7.4 M	11.7 M	8.3 M	-9.95	-3.26	1.08	-234.6 M	-126.5 M	-26.1 M	3	32	0.9	100.0
470	1400/11/04	7,910	-2.94	245.8 M	310.7 K	0.99	0.71	1.4 M	10.5 M	8.7 M	18.9 M	13.7 M	8.0 M	-13.35	-1.31	1.08	-237.3 M	-57.5 M	-14.4 M	6	13	3.5	100.0
471	1400/11/03	7,910	-2.94	5.5 M	6.9 K	0.01	0.02	781.5 K	9.5 M	8.5 M	5.5 M	9.6 M	7.7 M	-7.0	-1.01	1.1	0.0	-10.0 M	1.5 M	7	1	100.0	100.0
472	1400/10/27	7,950	-2.93	110.4 M	138.8 K	0.16	0.3	5.8 M	10.1 M	8.2 M	8.5 M	10.4 M	7.5 M	-1.46	-1.03	1.1	0.0	-8.7 M	-4.3 M	19	13	100.0	100.0
473	1400/10/26	8,030	-2.9	210.2 M	261.8 K	0.3	0.56	3.5 M	11.9 M	8.2 M	21.0 M	12.5 M	7.4 M	-5.93	-1.05	1.11	-160.6 M	-8.7 M	-15.1 M	14	10	23.6	100.0
474	1400/10/25	8,110	-0.98	633.0 M	764.7 K	1.04	1.74	20.4 M	12.7 M	8.1 M	12.1 M	11.2 M	7.1 M	1.68	1.13	1.13	110.6 M	23.5 M	-7.1 M	31	43	100.0	82.5
475	1400/10/22	8,060	-2.89	320.8 M	397.1 K	0.59	0.87	6.8 M	11.9 M	7.5 M	5.8 M	10.1 M	6.8 M	1.17	1.18	1.1	0.0	1.3 M	-12.6 M	47	55	100.0	100.0
476	1400/10/21	8,200	0.49	1.1 B	1.4 M	3.1	3.41	10.1 M	13.3 M	7.5 M	11.3 M	10.5 M	7.0 M	-1.11	1.27	1.07	6.7 M	1.3 M	-32.8 M	113	101	99.9	99.3
477	1400/10/20	8,170	4.88	1.3 B	1.6 M	9.01	4.79	15.3 M	16.5 M	7.0 M	18.2 M	9.4 M	6.5 M	-1.19	1.76	1.08	0.0	0.0	-38.8 M	87	73	100.0	100.0
478	1400/10/19	7,980	2.97	100.9 M	126.5 K	0.52	0.36	100.9 M	10.6 M	6.0 M	3.0 M	4.0 M	5.5 M	34.0	2.63	1.09	0.0	0.0	-38.8 M	1	34	100.0	100.0
479	1400/10/18	7,940	2.93	104.2 M	131.2 K	0.44	0.35	26.1 M	7.4 M	5.8 M	3.2 M	4.2 M	5.5 M	8.25	1.76	1.06	0.0	0.0	-38.8 M	4	33	100.0	100.0
480	1400/10/15	7,913	2.99	85.7 M	108.3 K	0.29	0.26	28.6 M	7.2 M	5.7 M	3.9 M	4.7 M	5.5 M	7.33	1.52	1.03	0.0	0.0	-38.6 M	3	22	100.0	100.0
481	1400/10/14	7,845	2.99	182.1 M	232.2 K	0.49	0.53	13.0 M	6.4 M	5.7 M	6.1 M	5.1 M	5.8 M	2.14	1.27	-1.02	0.0	0.0	-52.4 M	14	30	100.0	100.0
482	1400/10/13	7,762	3.0	238.0 M	307.2 K	0.63	0.67	5.3 M	6.8 M	5.6 M	4.2 M	6.1 M	6.1 M	1.27	1.12	-1.1	0.0	-1.5 M	-74.7 M	45	57	100.0	100.0
483	1400/10/12	7,647	2.98	335.8 M	440.4 K	0.98	1.01	5.5 M	6.8 M	5.9 M	4.1 M	6.6 M	6.4 M	1.34	1.03	-1.08	0.0	-1.5 M	-77.2 M	61	82	100.0	100.0
484	1400/10/11	7,351	-2.21	284.3 M	387.9 K	0.89	0.93	8.4 M	6.5 M	5.9 M	5.9 M	7.3 M	6.5 M	1.41	-1.12	-1.11	0.0	-1.5 M	-77.2 M	34	48	100.0	100.0
485	1400/10/08	7,419	-2.99	366.1 M	492.3 K	1.23	1.16	5.6 M	6.1 M	5.8 M	6.0 M	6.9 M	6.5 M	-1.07	-1.12	-1.13	0.0	-1.5 M	-77.2 M	65	61	100.0	100.0
486	1400/10/07	7,632	-3.0	581.5 M	761.4 K	2.48	1.96	9.7 M	6.0 M	5.8 M	11.6 M	6.7 M	6.7 M	-1.2	-1.12	-1.17	-7.7 M	14.5 M	-101.1 M	59	50	98.7	100.0
487	1400/10/06	7,725	-2.99	286.0 M	368.7 K	1.14	0.94	5.6 M	4.4 M	5.5 M	7.3 M	4.9 M	6.5 M	-1.31	-1.12	-1.19	0.0	-7.1 M	-100.8 M	51	39	100.0	100.0
488	1400/10/05	7,779	-2.99	181.9 M	232.4 K	0.74	0.57	3.6 M	4.3 M	5.5 M	5.2 M	4.8 M	6.5 M	-1.43	-1.12	-1.17	0.0	-50.4 M	-100.8 M	50	35	100.0	100.0
489	1400/10/04	7,980	-0.44	265.0 M	330.3 K	1.12	0.69	5.6 M	4.3 M	5.9 M	4.6 M	4.7 M	6.6 M	1.23	-1.09	-1.11	0.0	-50.4 M	-100.8 M	47	58	100.0	100.0
490	1400/10/01	8,018	0.14	244.6 M	304.6 K	0.81	0.6	4.6 M	4.0 M	5.8 M	4.1 M	4.5 M	7.8 M	1.12	-1.12	-1.33	80.2 M	-50.4 M	-179.1 M	53	40	100.0	67.2
491	1400/09/30	8,050	0.7	240.3 M	299.4 K	0.77	0.5	2.3 M	4.2 M	6.0 M	3.9 M	5.8 M	8.3 M	-1.67	-1.38	-1.37	-115.9 M	-147.0 M	-191.0 M	49	59	47.6	95.9
492	1400/09/29	8,055	0.05	354.7 M	446.3 K	1.21	0.75	6.0 M	4.9 M	6.6 M	6.1 M	6.1 M	9.3 M	-1.02	-1.25	-1.42	-216.3 M	-146.6 M	-238.4 M	23	58	39.0	100.0
493	1400/09/28	7,849	-2.99	158.7 M	200.1 K	0.53	0.32	3.8 M	5.4 M	6.5 M	4.7 M	6.1 M	9.5 M	-1.24	-1.13	-1.46	0.0	-103.2 M	-227.6 M	42	34	100.0	100.0
494	1400/09/27	8,150	0.92	177.8 M	218.7 K	0.46	0.35	4.4 M	5.5 M	6.9 M	3.6 M	5.8 M	10.0 M	1.22	-1.05	-1.44	0.0	-103.2 M	-227.6 M	40	49	100.0	100.0
495	1400/09/24	8,051	-2.99	585.4 M	726.9 K	1.47	1.2	6.1 M	5.7 M	6.9 M	9.8 M	5.9 M	10.1 M	-1.6	-1.03	-1.46	-402.6 M	-102.6 M	-227.6 M	30	60	31.2	100.0
496	1400/09/23	8,154	-3.0	293.2 M	358.9 K	0.63	0.55	5.1 M	5.9 M	6.8 M	5.3 M	5.9 M	9.9 M	-1.04	1.0	-1.47	-114.1 M	-77.2 M	-207.2 M	35	55	61.1	100.0
497	1400/09/22	8,239	-2.99	283.0 M	341.5 K	0.53	0.5	7.9 M	5.8 M	7.1 M	5.8 M	6.9 M	10.3 M	1.37	-1.19	-1.44	830.0 K	-143.4 M	-201.5 M	36	49	100.0	99.7
498	1400/09/21	8,310	-2.99	214.2 M	256.9 K	0.43	0.34	4.6 M	6.5 M	7.6 M	4.0 M	7.4 M	10.4 M	1.15	-1.13	-1.37	0.0	-153.8 M	-201.5 M	47	54	100.0	100.0
499	1400/09/20	8,450	-1.26	596.8 M	696.5 K	1.5	0.93	5.5 M	6.7 M	8.3 M	5.0 M	7.9 M	10.9 M	1.09	-1.17	-1.31	3.1 M	-153.8 M	-201.5 M	109	118	100.0	99.5
500	1400/09/17	8,555	-2.99	701.4 M	819.5 K	1.93	1.06	6.9 M	7.3 M	8.2 M	8.8 M	9.3 M	11.0 M	-1.28	-1.27	-1.34	-275.9 M	-154.5 M	-201.6 M	62	80	60.7	100.0
501	1400/09/16	8,786	-5.0	654.4 M	744.7 K	2.63	0.98	4.8 M	7.3 M	8.3 M	12.6 M	9.6 M	10.5 M	-2.64	-1.33	-1.27	-444.9 M	-194.9 M	-187.8 M	44	52	32.0	100.0
502	1400/09/15	9,202	-2.99	632.1 M	686.5 K	2.96	0.91	12.1 M	8.1 M	8.2 M	8.4 M	8.3 M	10.3 M	1.44	-1.02	-1.27	-51.4 M	-105.9 M	-165.6 M	48	75	91.9	100.0
503	1400/09/14	9,206	-2.99	9.6 M	10.4 K	0.03	0.01	1.4 M	5.5 M	8.0 M	4.8 M	7.9 M	10.1 M	-3.5	-1.43	-1.26	0.0	-95.6 M	-164.3 M	7	2	100.0	100.0
504	1400/09/13	9,224	-3.0	49.7 M	53.9 K	0.08	0.07	3.8 M	7.1 M	8.1 M	4.5 M	7.5 M	10.0 M	-1.18	-1.05	-1.24	0.0	-95.6 M	-164.3 M	13	11	100.0	100.0
505	1400/09/10	9,442	-3.0	593.4 M	628.1 K	0.88	0.78	5.5 M	6.6 M	8.0 M	9.7 M	11.3 M	9.7 M	-1.77	-1.7	-1.21	-478.2 M	-409.1 M	-164.1 M	21	61	19.4	100.0
506	1400/09/09	9,456	-3.0	37.4 M	39.6 K	0.03	0.05	4.2 M	6.8 M	7.9 M	3.4 M	12.5 M	9.5 M	1.22	-1.83	-1.21	0.0	-344.8 M	-140.2 M	9	11	100.0	100.0
507	1400/09/08	9,454	-4.99	408.6 M	427.0 K	0.38	0.47	6.6 M	7.4 M	7.9 M	7.6 M	13.4 M	9.4 M	-1.15	-1.81	-1.2	0.0	-557.6 M	-140.2 M	62	54	100.0	100.0
508	1400/09/07	9,870	-3.0	588.0 M	595.5 K	0.52	0.65	9.3 M	7.3 M	8.1 M	6.8 M	14.1 M	9.3 M	1.38	-1.94	-1.15	0.0	-557.6 M	-140.2 M	63	87	100.0	100.0
509	1400/09/06	10,172	-2.99	1.8 B	1.8 M	2.07	2.14	4.5 M	7.6 M	8.2 M	19.5 M	16.1 M	9.5 M	-4.37	-2.12	-1.15	-1.6 B	-557.6 M	-140.2 M	56	93	13.8	100.0
510	1400/09/03	10,449	-3.0	772.4 M	738.3 K	0.94	0.87	7.0 M	7.6 M	8.3 M	17.6 M	13.7 M	9.1 M	-2.51	-1.81	-1.09	-156.7 M	-244.2 M	-61.9 M	88	44	79.7	100.0
511	1400/09/02	10,959	-0.11	2.4 B	2.2 M	3.56	2.97	8.2 M	7.1 M	8.4 M	14.1 M	12.1 M	8.5 M	-1.73	-1.7	-1.02	-1.1 B	-211.9 M	-54.0 M	160	168	55.2	100.0
512	1400/09/01	10,761	-2.99	315.3 M	293.0 K	0.41	0.4	5.5 M	7.5 M	8.4 M	12.6 M	10.6 M	8.1 M	-2.28	-1.41	1.03	0.0	932.8 K	-820.2 K	57	25	100.0	100.0
513	1400/08/30	11,056	-4.99	836.2 M	755.9 K	0.8	1.1	10.7 M	9.1 M	8.4 M	16.4 M	10.3 M	8.1 M	-1.53	-1.13	1.05	0.0	1.2 M	-820.2 K	78	51	100.0	100.0
514	1400/08/29	11,415	-3.0	358.8 M	313.8 K	0.32	0.46	5.1 M	10.0 M	8.3 M	7.0 M	10.5 M	7.9 M	-1.37	-1.05	1.06	0.0	1.2 M	-820.2 K	70	51	100.0	100.0
515	1400/08/26	11,550	-3.0	417.0 M	359.6 K	0.31	0.54	4.6 M	9.5 M	8.4 M	6.8 M	10.0 M	7.9 M	-1.46	-1.04	1.06	4.7 M	1.2 M	-820.2 K	90	61	100.0	98.9
516	1400/08/25	11,862	-2.99	1.6 B	1.4 M	1.4	2.22	9.2 M	9.8 M	8.5 M	11.0 M	9.3 M	7.8 M	-1.2	1.06	1.08	0.0	244.6 K	-1.1 M	178	148	100.0	100.0
517	1400/08/24	12,232	3.0	968.2 M	791.5 K	0.83	1.3	21.0 M	9.2 M	8.4 M	10.1 M	8.7 M	7.7 M	2.09	1.05	1.1	1.2 M	244.6 K	-1.1 M	46	96	100.0	99.9
518	1400/08/23	12,069	3.0	2.2 B	1.9 M	2.76	3.39	12.6 M	8.2 M	8.3 M	12.4 M	8.1 M	7.7 M	1.01	1.02	1.08	0.0	-5.0 M	-1.1 M	179	181	100.0	100.0
519	1400/08/22	11,690	-2.04	602.9 M	519.7 K	0.73	0.97	4.9 M	6.9 M	8.0 M	5.9 M	6.7 M	7.4 M	-1.18	1.03	1.09	0.0	-5.0 M	-1.1 M	122	103	100.0	100.0
520	1400/08/19	11,850	-4.3	1.5 B	1.3 M	2.3	2.59	8.1 M	7.3 M	8.2 M	6.8 M	6.7 M	7.4 M	1.2	1.09	1.11	0.0	-4.5 M	-1.1 M	187	224	100.0	100.0
521	1400/08/18	12,163	-3.0	523.0 M	426.8 K	0.58	0.79	5.0 M	6.5 M	8.1 M	7.7 M	6.5 M	7.5 M	-1.53	-1.0	1.08	0.0	-4.5 M	1.9 M	104	68	100.0	100.0
522	1400/08/17	12,458	-3.0	806.4 M	646.2 K	0.77	1.27	7.8 M	7.1 M	7.9 M	6.1 M	6.9 M	7.5 M	1.28	1.03	1.05	-24.9 M	-4.5 M	2.2 M	100	132	96.9	100.0
523	1400/08/16	12,715	-3.0	714.2 M	560.6 K	0.65	1.11	8.3 M	7.8 M	7.8 M	7.8 M	7.3 M	7.6 M	1.06	1.08	1.02	0.0	524.8 K	3.4 M	86	91	100.0	100.0
524	1400/08/15	12,880	-0.01	864.2 M	657.2 K	0.84	1.06	6.7 M	8.3 M	7.7 M	5.9 M	7.6 M	7.7 M	1.14	1.09	-1.01	2.6 M	524.8 K	3.2 M	129	146	100.0	99.7
525	1400/08/12	13,034	2.99	628.9 M	483.3 K	0.54	0.81	5.1 M	8.6 M	8.2 M	5.9 M	8.2 M	8.3 M	-1.15	1.05	-1.01	0.0	0.0	3.0 M	123	107	100.0	100.0
526	1400/08/11	13,006	4.33	1.7 B	1.3 M	2.06	2.44	7.6 M	9.3 M	8.3 M	8.3 M	7.6 M	8.4 M	-1.09	1.22	-1.02	0.0	0.0	3.0 M	217	199	100.0	100.0
527	1400/08/10	12,449	-2.99	1.5 B	1.2 M	2.97	2.43	11.8 M	10.2 M	8.4 M	7.9 M	7.3 M	8.5 M	1.5	1.39	-1.01	0.0	0.0	3.0 M	125	188	100.0	100.0
528	1400/08/09	12,567	-2.99	903.6 M	704.7 K	2.71	1.09	12.9 M	9.3 M	7.9 M	10.9 M	7.1 M	8.6 M	1.19	1.31	-1.09	0.0	0.0	3.0 M	70	83	100.0	100.0
529	1400/08/08	12,681	-3.0	304.9 M	240.2 K	1.11	0.38	6.8 M	7.8 M	8.4 M	9.5 M	6.0 M	9.8 M	-1.41	1.3	-1.16	0.0	0.0	2.1 M	45	32	100.0	100.0
530	1400/08/05	12,858	-3.0	1.4 B	1.0 M	16.17	1.77	8.8 M	7.4 M	8.5 M	5.5 M	5.6 M	9.8 M	1.6	1.33	-1.16	0.0	0.0	2.1 M	153	245	100.0	100.0
531	1400/08/04	12,859	-2.99	3.1 M	2.4 K	0.02	0.0	1.0 M	4.2 M	8.4 M	1.5 M	5.5 M	10.4 M	-1.5	-1.31	-1.25	0.0	0.0	2.1 M	3	2	100.0	100.0
532	1400/08/03	12,605	-5.0	17.2 M	13.7 K	0.06	0.02	2.2 M	6.2 M	8.2 M	5.7 M	8.2 M	10.6 M	-2.67	-1.34	-1.29	0.0	0.0	-15.0 M	8	3	100.0	100.0
533	1400/08/01	12,874	-3.0	10.5 M	8.1 K	0.02	0.01	1.3 M	9.1 M	8.0 M	10.5 M	9.6 M	10.4 M	-8.0	-1.05	-1.31	0.0	0.0	-17.3 M	8	1	100.0	100.0
534	1400/07/28	12,888	-3.0	30.1 M	23.3 K	0.05	0.03	1.7 M	9.9 M	7.9 M	15.0 M	9.1 M	10.3 M	-9.0	1.09	-1.3	0.0	0.0	-17.3 M	18	2	100.0	100.0
535	1400/07/27	13,043	-3.0	355.4 M	272.4 K	0.59	0.38	5.8 M	10.1 M	7.9 M	5.3 M	9.0 M	9.8 M	1.1	1.13	-1.25	0.0	0.0	-21.6 M	61	67	100.0	100.0
536	1400/07/26	13,042	-5.0	368.9 M	282.8 K	0.42	0.39	11.5 M	9.8 M	7.9 M	16.8 M	9.5 M	10.0 M	-1.45	1.03	-1.26	0.0	12.3 M	-34.6 M	32	22	100.0	100.0
537	1400/07/25	13,695	-3.0	871.6 M	636.4 K	1.14	0.91	14.5 M	7.6 M	7.7 M	11.2 M	8.2 M	9.9 M	1.3	-1.08	-1.28	0.0	13.2 M	-44.1 M	60	78	100.0	100.0
538	1400/07/24	14,110	-3.0	1.3 B	913.1 K	1.95	1.25	10.5 M	6.6 M	7.5 M	8.5 M	7.9 M	9.7 M	1.23	-1.19	-1.29	0.0	13.2 M	-44.1 M	123	151	100.0	100.0
539	1400/07/21	14,139	-3.0	62.8 M	44.4 K	0.04	0.06	4.2 M	5.8 M	7.5 M	5.7 M	8.0 M	9.2 M	-1.36	-1.37	-1.23	0.0	12.3 M	-50.9 M	15	11	100.0	100.0
540	1400/07/20	14,213	-5.0	610.4 M	424.5 K	0.44	0.5	6.3 M	7.5 M	7.3 M	8.2 M	8.9 M	9.3 M	-1.3	-1.18	-1.26	61.3 M	12.0 M	-51.4 M	97	67	100.0	90.0
541	1400/07/19	14,859	-3.0	2.0 B	1.3 M	1.86	1.28	5.9 M	7.6 M	7.1 M	7.3 M	9.0 M	9.4 M	-1.25	-1.19	-1.32	4.7 M	-225.1 K	-54.6 M	340	271	100.0	99.8
542	1400/07/18	14,912	-3.0	114.0 M	76.4 K	0.1	0.07	2.9 M	8.4 M	7.7 M	16.3 M	9.8 M	10.1 M	-5.71	-1.17	-1.31	0.0	-1.2 M	-54.4 M	40	7	100.0	100.0
543	1400/07/17	15,126	-2.99	716.4 M	468.5 K	0.33	0.43	6.5 M	8.0 M	7.9 M	9.7 M	9.7 M	9.8 M	-1.48	-1.2	-1.25	-4.5 M	-1.2 M	-61.7 M	109	74	99.4	100.0
544	1400/07/14	15,599	-4.23	4.6 B	2.9 M	3.44	2.9	9.6 M	9.5 M	7.8 M	9.6 M	11.9 M	9.8 M	1.0	-1.25	-1.25	-1.2 M	-4.0 M	-61.5 M	472	473	100.0	100.0
545	1400/07/12	15,844	-3.0	90.1 M	56.9 K	0.07	0.05	3.6 M	9.3 M	7.6 M	12.9 M	14.2 M	9.8 M	-3.57	-1.52	-1.3	0.0	-3.7 M	-61.4 M	25	7	100.0	100.0
546	1400/07/11	15,891	-3.0	93.3 M	58.7 K	0.06	0.05	5.5 M	9.3 M	7.6 M	15.6 M	14.2 M	9.8 M	-2.83	-1.52	-1.3	0.0	-3.7 M	-61.4 M	17	6	100.0	100.0
547	1400/07/10	16,076	-3.0	396.7 M	246.3 K	0.26	0.18	3.8 M	8.8 M	7.7 M	9.0 M	14.3 M	9.8 M	-2.36	-1.64	-1.27	0.0	-72.2 M	-60.6 M	104	44	100.0	100.0
548	1400/07/07	16,400	-4.15	6.4 B	3.9 M	18.02	2.92	10.8 M	8.6 M	7.8 M	14.6 M	13.6 M	10.2 M	-1.36	-1.59	-1.3	-18.5 M	-81.2 M	-68.8 M	590	436	99.3	99.6
549	1400/07/06	16,616	-2.99	35.5 M	21.4 K	0.04	0.02	3.2 M	4.2 M	7.9 M	35.5 M	9.0 M	10.1 M	-11.0	-2.15	-1.28	0.0	-77.5 M	-67.9 M	11	1	100.0	100.0
550	1400/07/04	16,632	-3.0	32.0 M	19.2 K	0.03	0.01	1.6 M	5.7 M	7.8 M	32.0 M	7.9 M	10.1 M	-20.0	-1.38	-1.29	0.0	-94.7 M	-67.9 M	20	1	100.0	100.0
551	1400/07/03	17,091	-3.0	909.4 M	531.4 K	0.96	0.23	4.7 M	6.0 M	8.0 M	15.2 M	8.2 M	10.0 M	-3.21	-1.37	-1.24	-342.4 M	-146.8 M	-67.9 M	120	60	62.3	100.0
552	1400/06/31	17,118	-5.0	392.6 M	229.0 K	0.42	0.1	2.8 M	6.0 M	9.3 M	5.3 M	7.7 M	11.8 M	-1.85	-1.29	-1.27	-45.3 M	-116.1 M	853.9 K	108	67	78.2	89.7
553	1400/06/30	17,731	-3.0	483.8 M	271.9 K	0.33	0.12	6.0 M	6.3 M	9.4 M	6.7 M	7.6 M	11.9 M	-1.12	-1.21	-1.27	0.0	-107.1 M	3.1 M	81	72	100.0	100.0
554	1400/06/29	18,007	-3.0	2.7 B	1.5 M	2.29	0.66	7.2 M	7.1 M	9.4 M	7.4 M	7.3 M	11.9 M	-1.03	-1.02	-1.27	-86.0 M	-134.6 M	3.1 M	343	346	93.1	96.3
555	1400/06/28	18,345	-3.0	568.4 M	309.8 K	0.3	0.14	7.3 M	6.6 M	9.5 M	11.4 M	7.7 M	12.1 M	-1.55	-1.16	-1.28	-260.5 M	-119.0 M	7.4 M	42	50	54.2	100.0
556	1400/06/27	18,884	-5.0	935.1 M	494.9 K	0.25	0.23	5.1 M	6.3 M	9.5 M	9.4 M	8.4 M	12.1 M	-1.86	-1.34	-1.28	-188.8 M	-67.6 M	20.4 M	147	99	79.8	100.0
557	1400/06/24	19,562	-3.0	447.9 M	229.0 K	0.1	0.11	4.7 M	7.6 M	9.5 M	5.0 M	9.8 M	12.2 M	-1.07	-1.28	-1.28	0.0	-28.1 M	29.9 M	96	90	100.0	100.0
558	1400/06/23	20,122	-3.0	3.2 B	1.6 M	0.83	0.77	8.6 M	8.0 M	9.6 M	6.8 M	9.5 M	12.3 M	1.27	-1.2	-1.28	-137.4 M	-57.4 M	29.9 M	359	475	95.6	99.9
559	1400/06/22	20,597	-3.0	1.1 B	543.9 K	0.27	0.27	5.2 M	7.8 M	9.6 M	11.0 M	10.2 M	12.6 M	-2.11	-1.31	-1.31	-8.2 M	-29.9 M	36.8 M	216	103	99.3	100.0
560	1400/06/21	21,550	1.73	4.9 B	2.3 M	1.15	1.19	6.0 M	7.8 M	9.7 M	10.0 M	10.1 M	12.7 M	-1.65	-1.29	-1.3	-3.6 M	-28.2 M	37.2 M	802	486	99.8	99.9
561	1400/06/20	21,980	5.0	10.9 B	5.1 M	3.78	3.08	9.1 M	8.3 M	10.0 M	11.7 M	10.1 M	12.8 M	-1.27	-1.22	-1.28	8.9 M	-27.5 M	37.3 M	1,176	922	98.7	98.6
562	1400/06/17	20,919	-3.0	3.0 B	1.4 M	0.75	0.89	9.9 M	8.0 M	10.2 M	7.2 M	9.1 M	13.0 M	1.38	-1.14	-1.28	-146.4 M	-26.1 M	36.9 M	284	412	95.1	100.0
563	1400/06/16	21,149	-3.0	345.4 M	163.3 K	0.07	0.1	4.3 M	7.8 M	10.2 M	7.0 M	10.8 M	13.5 M	-1.65	-1.38	-1.32	0.0	-29.7 M	44.2 M	81	49	100.0	100.0
564	1400/06/15	21,700	-3.0	2.6 B	1.2 M	0.54	0.78	6.8 M	8.6 M	10.2 M	9.9 M	11.4 M	13.5 M	-1.45	-1.33	-1.32	0.0	-29.7 M	44.2 M	383	264	100.0	100.0
565	1400/06/14	22,430	-1.99	4.4 B	2.0 M	0.79	1.38	7.2 M	8.7 M	10.4 M	10.0 M	11.6 M	13.7 M	-1.39	-1.33	-1.32	0.0	-29.7 M	44.2 M	615	443	100.0	100.0
566	1400/06/13	22,981	3.0	4.7 B	2.0 M	0.39	1.47	9.3 M	9.1 M	10.7 M	9.7 M	11.0 M	14.1 M	-1.04	-1.2	-1.32	15.8 M	-29.7 M	44.2 M	499	476	99.5	99.2
567	1400/06/10	22,600	-0.57	9.1 B	4.1 M	0.91	2.41	8.1 M	11.0 M	10.7 M	12.7 M	14.4 M	14.7 M	-1.56	-1.32	-1.38	-164.2 M	173.7 M	52.4 M	1,100	718	98.1	99.9
568	1400/06/09	22,662	-3.0	5.6 B	2.5 M	0.62	1.56	12.0 M	11.6 M	13.2 M	13.5 M	14.9 M	18.5 M	-1.12	-1.28	-1.41	0.0	206.6 M	58.3 M	467	416	100.0	100.0
569	1400/06/08	23,328	-3.0	925.9 M	396.8 K	0.1	0.25	6.2 M	11.5 M	13.2 M	10.9 M	15.1 M	19.1 M	-1.76	-1.31	-1.44	0.0	206.6 M	58.3 M	150	85	100.0	100.0
570	1400/06/07	23,746	-0.27	8.8 B	3.6 M	1.15	2.65	9.2 M	11.7 M	13.4 M	9.2 M	15.2 M	19.2 M	-1.0	-1.3	-1.43	0.0	206.6 M	58.3 M	956	952	100.0	100.0
571	1400/06/06	24,238	0.39	37.3 B	15.6 M	221.3	26.39	12.7 M	12.5 M	14.3 M	17.8 M	18.0 M	22.5 M	-1.41	-1.44	-1.57	1.0 B	206.6 M	58.3 M	2,924	2,021	99.6	96.8
572	1400/06/03	23,828	-3.0	552.1 M	231.7 K	9.43	0.4	9.5 M	8.0 M	16.8 M	110.4 M	46.9 M	32.5 M	-11.6	-5.89	-1.93	0.0	0.0	6.7 M	58	5	100.0	100.0
573	1400/06/02	23,872	-3.0	60.1 M	25.2 K	1.23	0.04	3.5 M	5.9 M	17.1 M	8.6 M	21.0 M	32.1 M	-2.43	-3.57	-1.88	0.0	0.0	6.7 M	17	7	100.0	100.0
574	1400/06/01	23,879	-3.0	8.7 M	3.7 K	0.18	0.01	1.5 M	6.6 M	17.2 M	2.9 M	27.3 M	32.2 M	-2.0	-4.11	-1.87	0.0	0.0	6.7 M	6	3	100.0	100.0
575	1400/05/31	23,412	-5.0	20.9 M	8.9 K	0.47	0.02	1.6 M	7.3 M	17.2 M	20.9 M	31.0 M	32.3 M	-13.0	-4.25	-1.88	0.0	0.0	6.7 M	13	1	100.0	100.0
576	1400/05/24	24,056	-3.0	202.4 M	84.1 K	35.64	0.15	16.9 M	8.5 M	17.3 M	101.2 M	28.8 M	32.3 M	-6.0	-3.37	-1.86	0.0	0.0	6.7 M	12	2	100.0	100.0
577	1400/05/23	24,057	-3.0	2.3 M	956.0	0.4	0.0	1.1 M	1.8 M	17.3 M	2.3 M	4.0 M	32.1 M	-2.0	-2.29	-1.86	0.0	0.0	6.7 M	2	1	100.0	100.0
578	1400/05/17	24,065	-3.0	11.1 M	4.6 K	2.4	0.01	2.8 M	1.8 M	17.4 M	5.5 M	4.1 M	32.4 M	-2.0	-2.29	-1.86	0.0	0.0	6.8 M	4	2	100.0	100.0
579	1400/05/16	24,074	-3.0	11.1 M	4.6 K	0.39	0.01	3.7 M	1.4 M	17.4 M	5.6 M	3.8 M	32.5 M	-1.5	-2.83	-1.86	0.0	0.0	6.8 M	3	2	100.0	100.0
580	1400/05/13	23,581	-5.0	3.3 M	1.4 K	0.07	0.0	544.7 K	2.9 M	17.4 M	3.3 M	17.6 M	32.5 M	-6.0	-6.0	-1.87	0.0	0.0	6.8 M	6	1	100.0	100.0
581	1400/05/12	24,078	-3.0	616.4 K	256.0	0.0	0.0	616.4 K	4.0 M	17.4 M	616.4 K	26.6 M	32.4 M	1.0	-6.67	-1.86	0.0	0.0	6.8 M	1	1	100.0	100.0
582	1400/05/11	24,080	-3.0	2.4 M	1.0 K	0.0	0.0	1.2 M	7.9 M	17.4 M	2.4 M	19.6 M	32.5 M	-2.0	-2.47	-1.87	0.0	36.0 M	6.8 M	2	1	100.0	100.0
583	1400/05/10	24,084	-3.0	5.6 M	2.3 K	0.0	0.0	1.1 M	17.7 M	17.4 M	5.6 M	32.7 M	32.5 M	-5.0	-1.85	-1.87	0.0	26.8 M	6.8 M	5	1	100.0	100.0
584	1400/05/09	23,748	-5.0	128.7 M	54.2 K	0.02	0.09	3.8 M	17.7 M	17.4 M	32.2 M	32.7 M	32.5 M	-8.5	-1.85	-1.86	0.0	26.8 M	6.8 M	34	4	100.0	100.0
585	1400/05/06	24,329	-3.0	102.2 M	42.0 K	0.02	0.07	5.7 M	18.0 M	17.7 M	51.1 M	32.7 M	32.4 M	-9.0	-1.82	-1.83	0.0	26.8 M	6.8 M	18	2	100.0	100.0
586	1400/05/05	24,929	-3.0	2.9 B	1.1 M	0.56	2.21	8.6 M	18.1 M	17.8 M	19.0 M	32.5 M	32.4 M	-2.21	-1.8	-1.82	180.1 M	26.8 M	6.8 M	334	142	100.0	93.7
587	1400/05/04	25,670	-3.0	26.3 B	10.2 M	5.01 K	1.17 K	20.7 M	20.5 M	20.1 M	35.3 M	35.0 M	34.8 M	-1.71	-1.71	-1.73	-46.1 M	-9.2 M	-2.3 M	1,270	745	99.8	100.0
588	1400/04/28	25,158	-5.0	13.8 M	5.5 K	5.38	0.65	2.8 M	2.0 M	7.1 M	13.8 M	3.7 M	17.9 M	-5.0	-1.86	-2.51	0.0	0.0	50.7 K	5	1	100.0	100.0
589	1400/04/26	25,689	-3.0	1.5 M	582.0	0.51	0.07	747.5 K	1.3 M	7.3 M	1.5 M	1.9 M	17.4 M	-2.0	-1.43	-2.39	0.0	0.0	50.7 K	2	1	100.0	100.0
590	1400/04/23	25,696	-3.0	8.2 M	3.2 K	4.84	0.38	4.1 M	1.3 M	7.4 M	2.7 M	2.1 M	17.4 M	1.5	-1.57	-2.35	0.0	0.0	50.7 K	2	3	100.0	100.0
591	1400/04/22	25,169	-5.0	1.8 M	730.0	0.98	0.09	612.4 K	698.7 K	7.3 M	1.8 M	1.7 M	18.6 M	-3.0	-2.4	-2.56	0.0	0.0	50.7 K	3	1	100.0	100.0
592	1400/04/21	25,699	-3.0	514.0 K	200.0	0.01	0.01	514.0 K	791.9 K	7.4 M	514.0 K	1.9 M	18.6 M	1.0	-2.4	-2.52	0.0	0.0	50.7 K	1	1	100.0	100.0
593	1400/04/20	25,700	-3.0	1.0 M	400.0	0.01	0.02	514.0 K	16.6 M	10.6 M	1.0 M	60.5 M	37.0 M	-2.0	-3.66	-3.48	0.0	202.7 K	-11.7 M	2	1	100.0	100.0
594	1400/04/16	25,174	-5.0	3.0 M	1.2 K	0.04	0.06	1.0 M	16.6 M	10.8 M	3.0 M	60.6 M	37.0 M	-3.0	-3.66	-3.44	0.0	202.7 K	-11.7 M	3	1	100.0	100.0
595	1400/04/14	25,705	-3.0	2.0 M	761.0	0.03	0.04	652.1 K	16.5 M	11.0 M	2.0 M	60.5 M	36.9 M	-3.0	-3.66	-3.35	0.0	202.7 K	-11.7 M	3	1	100.0	100.0
596	1400/04/13	25,707	-3.0	3.0 M	1.2 K	0.04	0.06	985.4 K	15.4 M	11.3 M	3.0 M	46.0 M	37.0 M	-3.0	-2.99	-3.26	0.0	202.7 K	-11.7 M	3	1	100.0	100.0
597	1400/04/12	25,657	-5.0	355.2 M	138.5 K	43.31	8.4	32.3 M	14.7 M	11.6 M	177.1 M	49.4 M	36.9 M	-5.48	-3.37	-3.18	1.0 M	202.7 K	-11.7 M	11	2	100.0	99.7
598	1400/04/08	26,198	-3.0	1.6 M	595.0	0.16	0.04	779.4 K	2.3 M	10.4 M	1.6 M	6.0 M	29.4 M	-2.0	-2.57	-2.82	0.0	0.0	-11.7 M	2	1	100.0	100.0
599	1400/04/07	26,200	-3.0	2.1 M	795.0	0.22	0.05	694.3 K	2.6 M	10.6 M	2.1 M	7.0 M	29.5 M	-3.0	-2.71	-2.77	0.0	0.0	-11.7 M	3	1	100.0	100.0
600	1400/04/06	25,669	-5.0	7.3 M	2.9 K	0.88	0.17	1.5 M	2.8 M	11.0 M	2.4 M	6.8 M	29.4 M	-1.67	-2.43	-2.68	0.0	0.0	-11.7 M	5	3	100.0	100.0
601	1400/04/05	26,234	-3.0	29.7 M	11.3 K	11.2	0.71	5.0 M	2.8 M	11.7 M	29.7 M	8.5 M	31.3 M	-6.0	-3.0	-2.68	0.0	0.0	-11.7 M	6	1	100.0	100.0
602	1400/04/02	26,235	-3.0	1.0 M	400.0	0.33	0.03	524.7 K	1.3 M	11.7 M	1.0 M	2.7 M	30.5 M	-2.0	-2.0	-2.61	0.0	0.0	-11.7 M	2	1	100.0	100.0
603	1400/04/01	26,242	-3.0	8.7 M	3.3 K	4.85	0.21	2.9 M	1.6 M	11.9 M	8.7 M	3.2 M	30.5 M	-3.0	-2.0	-2.56	0.0	0.0	-11.7 M	3	1	100.0	100.0
604	1400/03/31	25,702	-5.0	596.3 K	232.0	0.3	0.01	596.3 K	983.6 K	12.2 M	596.3 K	1.8 M	30.2 M	1.0	-1.8	-2.47	0.0	0.0	-11.7 M	1	1	100.0	100.0
605	1400/03/29	26,245	-3.0	2.4 M	922.0	1.25	0.06	806.6 K	1.1 M	12.4 M	2.4 M	2.0 M	30.5 M	-3.0	-1.8	-2.46	0.0	0.0	-11.7 M	3	1	100.0	100.0
606	1400/03/26	26,245	-3.0	524.9 K	200.0	0.25	0.01	524.9 K	1.2 M	12.9 M	524.9 K	1.9 M	30.5 M	1.0	-1.6	-2.37	0.0	0.0	-11.7 M	1	1	100.0	100.0
607	1400/03/25	25,708	-5.0	3.8 M	1.5 K	0.03	0.09	1.9 M	1.2 M	11.7 M	3.8 M	2.1 M	30.9 M	-2.0	-1.8	-2.65	0.0	0.0	-11.7 M	2	1	100.0	100.0
608	1400/03/23	26,251	-3.0	1.5 M	576.0	0.01	0.04	756.0 K	14.3 M	12.0 M	1.5 M	59.2 M	30.8 M	-2.0	-4.13	-2.56	0.0	-47.0 M	-11.8 M	2	1	100.0	100.0
609	1400/03/19	25,712	-5.0	1.9 M	739.0	0.02	0.05	1.9 M	14.9 M	12.0 M	1.9 M	59.2 M	30.8 M	1.0	-3.98	-2.56	0.0	-47.0 M	-11.8 M	1	1	100.0	100.0
610	1400/03/18	26,255	-3.0	1.8 M	700.0	0.01	0.04	918.9 K	14.8 M	12.0 M	1.8 M	59.1 M	30.7 M	-2.0	-3.99	-2.56	0.0	-47.0 M	-11.8 M	2	1	100.0	100.0
611	1400/03/17	26,256	-3.0	1.5 M	578.0	0.01	0.04	758.8 K	15.4 M	12.2 M	1.5 M	59.2 M	31.0 M	-2.0	-3.84	-2.55	0.0	-47.0 M	-11.8 M	2	1	100.0	100.0
612	1400/03/12	26,790	-3.0	644.3 M	240.5 K	18.65	32.6	18.6 M	16.0 M	11.6 M	92.0 M	59.3 M	31.1 M	-4.95	-3.7	-2.69	-235.0 M	-47.0 M	-11.8 M	22	7	63.5	100.0
613	1400/03/11	26,240	-5.0	1.9 M	724.0	0.06	0.0	1.9 M	34.7 M	8.9 M	1.9 M	24.8 M	13.4 M	1.0	1.4	-1.5	0.0	0.0	3.3 M	1	1	100.0	100.0
614	1400/03/10	26,794	-3.0	602.9 K	225.0	0.02	0.0	602.9 K	35.0 M	40.2 M	602.9 K	25.0 M	21.1 M	1.0	1.4	1.9	0.0	0.0	129.0 M	1	1	100.0	100.0
615	1400/03/09	26,797	-3.0	3.2 M	1.2 K	0.09	0.0	3.2 M	35.0 M	34.6 M	3.2 M	25.0 M	17.5 M	1.0	1.4	1.97	0.0	0.0	131.0 M	1	1	100.0	100.0
616	1400/03/05	26,247	-5.0	1.9 M	720.0	0.05	0.0	1.9 M	34.5 M	24.8 M	1.9 M	24.6 M	18.1 M	1.0	1.4	1.37	0.0	0.0	46.8 M	1	1	100.0	100.0
617	1400/03/04	26,938	-3.0	166.0 M	61.6 K	68.2	0.05	166.0 M	22.2 M	24.6 M	55.3 M	25.4 M	18.1 M	3.0	-1.14	1.36	0.0	0.0	46.8 M	1	3	100.0	100.0
618	1400/03/03	26,941	-3.0	3.2 M	1.2 K	1.7	0.0	3.2 M	1.5 M	22.7 M	3.2 M	2.4 M	18.6 M	1.0	-1.6	1.22	0.0	0.0	44.0 M	1	1	100.0	100.0
619	1400/02/29	26,941	-3.0	511.9 K	190.0	0.13	0.0	511.9 K	1.2 M	22.7 M	511.9 K	1.9 M	18.6 M	1.0	-1.6	1.22	0.0	0.0	44.0 M	1	1	100.0	100.0
620	1400/02/26	26,387	-5.0	712.4 K	270.0	0.18	0.0	712.4 K	2.5 M	22.6 M	712.4 K	4.0 M	18.6 M	1.0	-1.6	1.22	0.0	0.0	44.0 M	1	1	100.0	100.0
621	1400/02/20	26,668	-4.0	7.5 M	2.8 K	1.58	0.0	1.9 M	2.5 M	22.5 M	7.5 M	4.1 M	18.6 M	-4.0	-1.6	1.21	0.0	0.0	44.0 M	4	1	100.0	100.0
622	1400/02/19	27,224	-2.0	136.1 K	50.0	0.03	0.0	136.1 K	2.2 M	22.1 M	136.1 K	4.8 M	18.7 M	1.0	-2.2	1.18	0.0	0.0	44.0 M	1	1	100.0	100.0
623	1400/02/13	26,668	-4.0	546.7 K	205.0	0.11	0.0	546.7 K	2.4 M	21.9 M	546.7 K	4.9 M	18.7 M	1.0	-2.05	1.17	0.0	-108.9 K	44.0 M	1	1	100.0	100.0
624	1400/02/06	27,227	-2.0	10.9 M	4.0 K	3.65	0.0	10.9 M	2.2 M	20.3 M	10.9 M	5.1 M	18.1 M	1.0	-2.25	1.12	0.0	-108.9 K	44.0 M	1	1	100.0	100.0
625	1400/02/01	26,672	-4.0	1.3 M	500.0	0.29	0.0	1.3 M	1.3 M	18.5 M	1.3 M	3.0 M	19.2 M	1.0	-2.28	-1.04	0.0	-108.9 K	44.0 M	1	1	100.0	100.0
626	1400/01/25	27,231	-2.0	11.2 M	4.1 K	3.27	0.0	1.6 M	1.9 M	17.4 M	11.2 M	4.8 M	20.5 M	-7.0	-2.46	-1.18	0.0	-108.9 K	42.6 M	7	1	100.0	100.0
627	1400/01/24	27,231	-2.0	544.6 K	200.0	0.01	0.0	0.0	1.7 M	17.2 M	544.6 K	3.4 M	20.6 M	0.0	-2.07	-1.2	-544.6 K	-108.9 K	42.6 M	0	1	0.0	100.0
628	1400/01/21	27,231	-2.0	1.3 M	461.0	0.0	0.0	627.7 K	8.7 M	17.1 M	1.3 M	15.5 M	20.7 M	-2.0	-1.79	-1.21	0.0	13.4 M	42.6 M	2	1	100.0	100.0
629	1400/01/16	26,675	-4.0	506.8 K	190.0	0.0	0.0	506.8 K	41.8 M	17.4 M	506.8 K	21.3 M	21.5 M	1.0	1.96	-1.24	0.0	516.0 M	54.7 M	1	1	100.0	100.0
630	1400/01/14	27,234	-2.0	10.3 M	3.8 K	0.0	0.0	5.1 M	35.6 M	17.4 M	10.3 M	17.6 M	21.2 M	-2.0	2.02	-1.22	0.0	524.3 M	54.7 M	2	1	100.0	100.0
631	1400/01/11	27,235	-2.0	4.6 M	1.7 K	0.0	0.0	915.1 K	25.0 M	17.7 M	4.6 M	18.1 M	21.8 M	-5.0	1.38	-1.23	0.0	187.2 M	86.4 M	5	1	100.0	100.0
632	1400/01/10	27,264	-2.0	174.3 M	63.4 K	0.01	0.02	14.5 M	24.8 M	17.6 M	26.8 M	18.1 M	21.8 M	-1.85	1.37	-1.24	66.9 M	187.2 M	94.6 M	12	4	100.0	61.6
633	1399/11/21	27,859	3.0	19.2 B	6.9 M	2.0	2.44	43.3 M	23.0 M	17.6 M	21.4 M	18.6 M	22.2 M	2.03	1.23	-1.26	2.5 B	162.8 M	83.5 M	443	780	100.0	86.9
634	1399/11/20	27,078	3.0	3.9 B	1.4 M	0.45	0.52	20.3 M	18.8 M	16.5 M	10.0 M	17.7 M	22.7 M	2.03	1.06	-1.37	41.6 M	-339.8 M	6.5 M	191	384	100.0	98.9
635	1399/11/19	26,000	-1.33	32.4 B	12.3 M	17.61	5.72	20.1 M	18.5 M	16.3 M	18.5 M	19.2 M	23.4 M	1.09	-1.04	-1.44	-1.7 B	-348.1 M	6.4 M	1,410	1,622	87.2	92.4
636	1399/11/18	25,609	-3.0	122.8 M	48.0 K	0.06	0.02	5.1 M	14.7 M	15.6 M	30.7 M	22.2 M	25.3 M	-6.0	-1.51	-1.62	0.0	-11.0 M	90.7 M	24	4	100.0	100.0
637	1399/11/15	26,247	-5.0	8.9 B	3.4 M	44.7	1.54	15.9 M	14.5 M	15.5 M	22.0 M	22.7 M	25.1 M	-1.38	-1.57	-1.62	-55.1 M	-11.0 M	90.7 M	556	404	99.4	100.0
638	1399/11/14	26,807	-3.0	19.5 M	7.3 K	0.02	0.0	2.2 M	6.7 M	14.9 M	6.5 M	30.1 M	25.7 M	-3.0	-4.5	-1.72	0.0	0.0	93.4 M	9	3	100.0	100.0
639	1399/11/13	26,837	-3.0	70.6 M	26.3 K	0.02	0.01	5.0 M	9.8 M	16.0 M	35.3 M	14.6 M	28.9 M	-7.0	-1.49	-1.8	0.0	0.0	55.5 M	14	2	100.0	100.0
640	1399/11/12	26,893	-3.0	130.7 M	48.6 K	0.01	0.02	6.2 M	12.4 M	16.1 M	32.7 M	21.0 M	30.1 M	-5.25	-1.7	-1.86	0.0	0.0	49.8 M	21	4	100.0	100.0
641	1399/11/11	27,198	-3.0	726.3 M	267.0 K	0.08	0.09	9.3 M	13.7 M	16.5 M	33.0 M	23.3 M	30.1 M	-3.55	-1.71	-1.83	0.0	-5.8 M	49.8 M	78	22	100.0	100.0
642	1399/10/27	27,230	-3.0	76.5 M	28.1 K	0.01	0.01	2.5 M	13.6 M	16.6 M	25.5 M	23.4 M	29.4 M	-10.33	-1.73	-1.78	0.0	-5.8 M	50.0 M	31	3	100.0	100.0
643	1399/10/24	27,998	-3.0	4.9 B	1.8 M	0.43	0.6	10.6 M	13.6 M	16.8 M	13.1 M	23.6 M	29.2 M	-1.23	-1.74	-1.74	0.0	-5.8 M	47.9 M	465	377	100.0	100.0
644	1399/10/23	28,378	-3.0	16.5 B	5.7 M	1.83	2.13	13.6 M	15.0 M	17.2 M	25.1 M	26.9 M	29.9 M	-1.85	-1.79	-1.74	0.0	42.5 M	49.0 M	1,213	657	100.0	100.0
645	1399/10/22	29,067	-5.0	28.9 B	9.9 M	3.44	3.98	14.8 M	15.7 M	17.7 M	25.5 M	25.9 M	29.7 M	-1.72	-1.64	-1.68	-29.1 M	42.5 M	51.4 M	1,951	1,133	99.9	100.0
646	1399/10/21	29,881	-3.0	435.5 M	145.7 K	0.05	0.06	5.0 M	18.4 M	19.9 M	145.2 M	25.8 M	31.7 M	-29.0	-1.4	-1.59	0.0	175.3 M	47.3 M	87	3	100.0	100.0
647	1399/10/20	30,045	-3.0	353.9 M	117.8 K	0.03	0.05	6.6 M	18.5 M	20.0 M	176.9 M	25.7 M	31.9 M	-27.0	-1.39	-1.6	0.0	207.9 M	47.3 M	54	2	100.0	100.0
648	1399/10/17	30,175	-3.0	14.6 B	4.7 M	1.42	1.89	19.4 M	18.4 M	19.9 M	31.3 M	26.2 M	32.1 M	-1.61	-1.42	-1.61	241.4 M	176.9 M	47.3 M	752	459	100.0	98.3
649	1399/10/16	31,108	3.0	2.3 B	752.8 K	0.24	0.3	20.0 M	18.5 M	20.2 M	11.8 M	25.7 M	33.1 M	1.69	-1.39	-1.63	0.0	323.5 M	33.4 M	117	198	100.0	100.0
650	1399/10/15	30,609	-0.63	26.1 B	8.6 M	5.68	3.78	19.1 M	18.0 M	20.3 M	25.4 M	27.5 M	34.4 M	-1.33	-1.53	-1.69	635.3 M	331.3 M	65.1 M	1,330	975	97.3	94.9
651	1399/10/14	30,080	-3.0	409.2 M	136.0 K	0.07	0.06	5.0 M	16.3 M	20.9 M	49.3 M	31.6 M	37.8 M	-9.88	-1.94	-1.81	162.8 M	204.2 M	27.9 M	82	5	100.0	60.2
652	1399/10/13	30,992	-5.0	11.2 B	3.6 M	2.28	1.68	17.4 M	16.0 M	21.2 M	29.4 M	29.1 M	36.8 M	-1.69	-1.82	-1.74	-155.0 M	171.6 M	19.7 M	621	372	96.3	97.6
653	1399/10/10	32,596	-3.0	11.3 B	3.5 M	1.04	1.72	20.0 M	13.1 M	21.8 M	30.2 M	29.8 M	36.8 M	-1.51	-2.27	-1.69	974.4 M	202.6 M	27.6 M	563	341	100.0	91.3
654	1399/10/09	32,762	-3.0	298.5 M	91.1 K	0.02	0.04	3.6 M	16.3 M	22.3 M	259.7 M	41.4 M	36.6 M	-73.08	-2.53	-1.64	38.8 M	-143.8 M	-21.1 M	84	1	100.0	87.0
655	1399/10/08	33,365	-3.0	1.1 B	324.8 K	0.08	0.16	9.5 M	16.9 M	22.9 M	270.9 M	45.0 M	35.6 M	-28.5	-2.66	-1.56	0.0	-174.6 M	-22.6 M	114	4	100.0	100.0
656	1399/10/07	34,211	-5.0	6.0 B	1.7 M	0.47	0.88	13.1 M	18.1 M	23.4 M	22.8 M	43.2 M	34.6 M	-1.74	-2.39	-1.48	0.0	-174.6 M	-30.2 M	459	264	100.0	100.0
657	1399/10/06	35,981	-3.0	8.3 B	2.3 M	0.69	1.22	10.0 M	19.0 M	24.3 M	31.9 M	42.8 M	34.3 M	-3.19	-2.25	-1.42	0.0	-173.8 M	-59.0 M	832	261	100.0	100.0
658	1399/10/03	36,350	-3.0	44.7 B	12.1 M	11.54	9.11	21.2 M	22.8 M	27.0 M	49.5 M	43.0 M	33.7 M	-2.33	-1.88	-1.25	-758.0 M	-182.2 M	-59.0 M	1,766	772	83.7	85.4
659	1399/10/02	36,066	-3.0	11.1 B	3.0 M	5.65	2.48	18.2 M	29.0 M	31.0 M	80.0 M	29.9 M	28.9 M	-4.39	-1.03	1.07	-114.9 M	-26.2 M	-36.0 M	604	139	99.0	100.0
660	1399/10/01	37,181	3.0	3.8 B	1.0 M	0.67	0.87	158.1 M	132.0 M	34.3 M	30.4 M	13.4 M	26.0 M	5.21	9.82	1.32	0.0	6.4 M	-32.0 M	24	125	100.0	100.0
661	1399/09/30	36,718	3.0	910.5 M	248.0 K	0.16	0.21	91.1 M	52.5 M	33.2 M	5.7 M	23.8 M	25.3 M	16.06	2.21	1.31	3.7 M	-15.8 M	-31.7 M	10	160	100.0	99.6
662	1399/09/29	35,655	5.0	2.1 B	587.0 K	0.36	0.49	136.4 M	43.2 M	33.4 M	18.8 M	28.5 M	26.1 M	7.25	1.51	1.28	-41.6 M	-16.5 M	-31.8 M	15	111	97.8	99.7
663	1399/09/26	34,244	3.0	1.4 B	404.3 K	0.18	0.34	173.0 M	34.4 M	33.2 M	12.4 M	31.7 M	25.7 M	13.97	1.08	1.29	21.8 M	-8.2 M	-32.6 M	8	110	100.0	98.4
664	1399/09/25	33,592	3.0	1.2 B	367.0 K	0.16	0.31	88.1 M	29.2 M	33.2 M	6.3 M	38.4 M	26.0 M	14.05	-1.32	1.28	48.1 M	-19.8 M	-49.9 M	14	189	100.0	96.1
665	1399/09/24	33,602	3.0	19.6 B	6.0 M	2.91	6.45	45.2 M	28.0 M	33.1 M	40.2 M	47.7 M	26.7 M	1.13	-1.7	1.24	-111.0 M	97.4 M	-52.3 M	431	488	99.3	99.9
666	1399/09/23	32,494	-5.0	1.7 B	524.2 K	0.26	0.53	13.0 M	21.9 M	30.0 M	141.9 M	53.5 M	23.4 M	-10.92	-2.44	1.28	0.0	97.7 M	-46.8 M	131	12	100.0	100.0
667	1399/09/22	34,204	-3.0	2.5 B	738.2 K	0.37	0.77	13.8 M	23.4 M	30.6 M	74.3 M	44.8 M	23.0 M	-5.38	-1.91	1.33	0.0	97.7 M	-49.9 M	183	34	100.0	100.0
668	1399/09/19	35,232	-3.0	13.2 B	3.7 M	2.7	4.49	24.1 M	25.9 M	31.8 M	48.6 M	39.3 M	22.4 M	-2.02	-1.52	1.42	-36.3 M	98.0 M	-49.9 M	545	271	99.7	100.0
669	1399/09/18	36,321	-3.0	2.8 B	771.9 K	0.56	0.97	22.4 M	28.9 M	32.0 M	127.6 M	31.7 M	19.4 M	-5.69	-1.09	1.65	634.3 M	105.7 M	-45.7 M	125	17	100.0	77.4
670	1399/09/17	36,091	-5.0	17.1 B	4.6 M	7.67	6.02	23.9 M	32.5 M	31.5 M	48.6 M	27.2 M	18.6 M	-2.04	1.19	1.7	-109.7 M	-19.8 M	-77.4 M	712	352	99.3	99.9
671	1399/09/16	38,329	3.0	1.5 B	385.3 K	0.67	0.52	123.1 M	96.6 M	31.2 M	10.5 M	14.4 M	15.1 M	11.67	6.73	2.06	0.0	-28.0 M	-72.7 M	12	140	100.0	100.0
672	1399/09/15	37,213	3.0	2.2 B	587.5 K	1.05	0.83	115.1 M	90.2 M	30.3 M	15.7 M	13.6 M	15.4 M	7.32	6.65	1.97	1.9 M	-143.4 M	-72.7 M	19	139	100.0	99.9
673	1399/09/12	36,195	3.0	2.2 B	598.9 K	1.01	0.87	120.4 M	78.1 M	29.0 M	14.9 M	12.8 M	15.3 M	8.06	6.1	1.89	1.8 M	-143.6 M	-72.8 M	18	145	100.0	99.9
674	1399/09/11	35,141	5.0	2.8 B	799.7 K	1.56	1.23	104.1 M	80.4 M	27.1 M	16.6 M	12.9 M	15.4 M	6.27	6.25	1.75	7.0 M	-203.5 M	-73.1 M	27	169	100.0	99.7
675	1399/09/10	33,514	3.0	2.0 B	607.8 K	1.26	0.98	57.2 M	64.1 M	25.5 M	13.6 M	11.5 M	15.4 M	4.21	5.56	1.66	-150.8 M	-211.8 M	-73.5 M	33	150	92.6	100.0
676	1399/09/09	33,045	3.0	996.8 M	301.7 K	0.57	0.5	52.5 M	59.7 M	24.5 M	6.7 M	11.2 M	15.5 M	7.79	5.32	1.59	-577.1 M	-180.5 M	-65.9 M	8	148	42.1	100.0
677	1399/09/08	32,283	3.0	1.6 B	502.3 K	0.89	0.86	57.9 M	65.0 M	23.8 M	11.7 M	13.1 M	16.1 M	4.97	4.95	1.47	968.5 K	-65.0 M	-37.5 M	28	139	100.0	99.9
678	1399/09/05	31,343	5.0	2.3 B	741.6 K	1.33	1.35	155.9 M	72.3 M	22.4 M	15.1 M	13.5 M	16.6 M	10.33	5.37	1.35	-297.7 M	-76.6 M	-37.5 M	13	154	87.2	100.0
679	1399/09/04	30,238	3.0	1.3 B	415.4 K	0.75	0.78	40.7 M	66.4 M	21.0 M	10.1 M	14.0 M	16.8 M	4.02	4.76	1.25	-34.4 M	-81.9 M	-22.6 M	30	124	97.3	100.0
680	1399/09/03	29,699	3.0	1.3 B	448.8 K	0.76	0.79	41.7 M	78.3 M	20.3 M	12.5 M	14.0 M	17.3 M	3.33	5.59	1.17	5.9 M	-75.0 M	-20.9 M	32	106	100.0	99.6
681	1399/09/02	29,054	3.0	1.6 B	548.1 K	0.66	0.82	93.7 M	51.0 M	18.1 M	16.6 M	13.7 M	17.2 M	5.65	3.72	1.05	0.0	-76.2 M	-21.3 M	17	96	100.0	100.0
682	1399/09/01	28,329	5.0	1.9 B	674.6 K	0.95	1.06	97.6 M	33.5 M	19.2 M	13.2 M	16.2 M	17.6 M	7.41	2.07	1.09	-56.7 M	-88.8 M	-25.5 M	19	145	97.0	100.0
683	1399/08/28	27,035	3.0	1.9 B	700.3 K	0.88	1.17	98.1 M	27.3 M	18.2 M	18.7 M	17.0 M	17.9 M	5.23	1.6	1.02	-324.4 M	-77.5 M	-22.7 M	16	101	82.9	100.0
684	1399/08/27	26,632	3.0	1.0 B	379.5 K	0.51	0.65	101.1 M	19.6 M	17.4 M	9.7 M	16.8 M	17.9 M	10.4	1.17	-1.03	0.0	-3.0 M	-6.5 M	10	104	100.0	100.0
685	1399/08/26	25,966	3.0	1.7 B	644.6 K	0.47	1.17	18.8 M	16.3 M	16.6 M	11.7 M	17.6 M	18.4 M	1.61	-1.07	-1.11	0.0	-3.0 M	-6.5 M	89	143	100.0	100.0
686	1399/08/25	25,204	-5.0	4.5 B	1.8 M	1.75	3.35	24.5 M	18.0 M	16.3 M	24.1 M	19.4 M	19.0 M	1.02	-1.08	-1.17	-63.0 M	-6.2 M	-6.5 M	180	186	98.6	100.0
687	1399/08/24	25,773	-3.0	96.3 M	37.4 K	0.04	0.07	3.7 M	16.5 M	16.6 M	32.1 M	18.3 M	18.3 M	-8.67	-1.11	-1.1	0.0	6.4 M	-3.3 M	26	3	100.0	100.0
688	1399/08/21	26,320	-3.0	3.0 B	1.1 M	1.43	2.16	14.1 M	16.8 M	16.7 M	17.3 M	18.2 M	18.3 M	-1.23	-1.08	-1.1	48.0 M	6.4 M	-3.3 M	216	173	100.0	98.4
689	1399/08/20	26,432	-3.0	275.9 M	104.4 K	0.13	0.15	3.9 M	17.1 M	16.9 M	7.5 M	18.9 M	17.2 M	-1.89	-1.11	-1.02	0.0	-4.0 M	-5.9 M	70	37	100.0	100.0
690	1399/08/19	27,000	-0.69	10.3 B	3.8 M	138.5	6.07	20.0 M	18.5 M	16.1 M	19.3 M	19.6 M	18.8 M	1.04	-1.06	-1.17	-15.9 M	-4.0 M	-5.9 M	516	536	99.8	100.0
691	1399/08/18	26,375	-3.0	4.0 M	1.5 K	0.04	0.0	800.2 K	5.2 M	15.8 M	4.0 M	32.6 M	18.4 M	-5.0	-6.25	-1.16	0.0	-780.7 K	-10.6 M	5	1	100.0	100.0
692	1399/08/17	26,378	-3.0	7.6 M	2.9 K	0.05	0.0	1.5 M	4.8 M	15.8 M	7.6 M	33.2 M	18.3 M	-5.0	-6.97	-1.16	0.0	-2.4 M	-10.6 M	5	1	100.0	100.0
693	1399/08/14	26,023	-5.0	275.1 M	105.7 K	2.22	0.17	6.5 M	5.5 M	15.5 M	91.7 M	55.9 M	18.4 M	-14.2	-10.08	-1.19	-3.9 M	-2.4 M	-10.6 M	42	3	98.6	100.0
694	1399/08/12	26,594	-3.0	57.5 M	21.6 K	0.47	0.03	8.2 M	5.0 M	15.5 M	11.5 M	48.6 M	18.4 M	-1.4	-9.66	-1.18	0.0	-1.6 M	-10.4 M	7	5	100.0	100.0
695	1399/08/11	26,600	-3.0	13.9 M	5.2 K	0.02	0.01	1.5 M	4.5 M	15.3 M	13.9 M	67.2 M	18.6 M	-9.0	-14.98	-1.21	0.0	-1.6 M	-10.4 M	9	1	100.0	100.0
696	1399/08/10	26,659	-3.0	143.5 M	53.8 K	0.07	0.06	3.5 M	8.8 M	15.1 M	28.7 M	16.4 M	18.3 M	-8.26	-1.85	-1.21	-8.0 M	-2.0 M	-10.4 M	39	5	94.4	100.0
697	1399/08/07	26,351	-5.0	348.4 M	132.2 K	0.17	0.13	6.7 M	17.8 M	15.4 M	348.4 M	17.9 M	20.1 M	-52.0	-1.01	-1.3	0.0	-17.4 M	-17.6 M	52	1	100.0	100.0
698	1399/08/06	26,934	-3.0	67.9 M	25.2 K	0.03	0.02	4.0 M	18.3 M	15.5 M	67.9 M	17.4 M	20.3 M	-17.0	1.05	-1.31	0.0	-17.4 M	-12.1 M	17	1	100.0	100.0
699	1399/08/05	26,946	-3.0	30.7 M	11.4 K	0.02	0.01	1.9 M	18.4 M	15.6 M	30.7 M	17.3 M	19.9 M	-16.0	1.07	-1.28	0.0	-17.4 M	-10.5 M	16	1	100.0	100.0
700	1399/08/03	26,909	-3.0	3.3 B	1.2 M	2.23	1.1	10.5 M	17.7 M	15.7 M	14.4 M	17.3 M	19.5 M	-1.37	1.02	-1.24	-2.0 M	-17.4 M	-8.6 M	312	228	99.9	100.0
701	1399/07/30	28,334	3.0	7.1 B	2.5 M	8.87	2.33	34.2 M	24.0 M	16.2 M	19.1 M	19.2 M	19.4 M	1.79	1.25	-1.19	-85.0 M	-17.0 M	-8.5 M	204	370	98.8	100.0
702	1399/07/29	26,173	-5.0	55.9 M	21.3 K	0.07	0.02	3.1 M	19.3 M	14.5 M	18.6 M	18.5 M	19.7 M	-6.0	1.04	-1.36	0.0	0.0	-4.2 M	18	3	100.0	100.0
703	1399/07/28	26,738	-3.0	32.6 M	12.2 K	0.02	0.01	2.7 M	19.8 M	14.2 M	10.9 M	18.5 M	19.0 M	-4.0	1.07	-1.34	0.0	0.0	-5.6 M	12	3	100.0	100.0
704	1399/07/27	26,776	-3.0	94.8 M	35.4 K	0.03	0.03	2.3 M	18.1 M	14.2 M	31.6 M	14.5 M	19.1 M	-14.0	1.25	-1.35	0.0	-456.9 K	-9.2 M	42	3	100.0	100.0
705	1399/07/23	26,809	-3.0	74.6 M	27.8 K	0.02	0.02	3.0 M	15.4 M	14.4 M	37.3 M	18.8 M	18.5 M	-12.5	-1.22	-1.28	0.0	-596.2 K	-9.2 M	25	2	100.0	100.0
706	1399/07/22	27,623	-5.0	3.7 B	1.3 M	0.95	0.99	34.2 M	16.7 M	14.6 M	18.2 M	18.4 M	18.0 M	1.88	-1.1	-1.23	0.0	-22.7 M	-9.2 M	108	203	100.0	100.0
707	1399/07/21	28,245	-3.0	90.9 M	32.2 K	0.02	0.02	6.5 M	15.2 M	14.5 M	22.7 M	18.4 M	17.9 M	-3.5	-1.21	-1.24	0.0	-22.7 M	-9.2 M	14	4	100.0	100.0
708	1399/07/20	29,050	-3.0	3.3 B	1.1 M	0.96	0.67	15.6 M	14.8 M	14.7 M	11.4 M	18.4 M	17.7 M	1.36	-1.24	-1.2	-2.3 M	-22.7 M	-9.2 M	214	292	99.9	100.0
709	1399/07/19	28,881	-3.0	11.4 B	3.8 M	8.26	2.47	13.4 M	14.4 M	16.1 M	23.3 M	21.0 M	19.3 M	-1.74	-1.46	-1.2	-696.7 K	-22.3 M	-29.9 M	851	489	100.0	100.0
710	1399/07/16	31,042	3.0	6.0 B	2.0 M	6.48	1.39	21.4 M	15.4 M	16.4 M	17.2 M	18.8 M	18.9 M	1.24	-1.22	-1.15	-110.7 M	-22.1 M	-29.8 M	268	339	96.2	98.0
711	1399/07/14	29,260	-3.0	54.8 M	18.7 K	0.01	0.01	6.1 M	10.3 M	16.2 M	9.1 M	18.4 M	19.0 M	-1.5	-1.78	-1.18	0.0	0.0	-24.3 M	9	6	100.0	100.0
712	1399/07/13	28,826	-5.0	222.8 M	77.3 K	0.04	0.05	3.5 M	14.1 M	16.2 M	24.8 M	24.2 M	19.0 M	-7.0	-1.72	-1.18	0.0	-30.3 M	-24.3 M	63	9	100.0	100.0
713	1399/07/12	29,543	-3.0	239.4 M	81.0 K	0.04	0.06	6.5 M	14.6 M	16.3 M	119.7 M	24.2 M	19.0 M	-18.5	-1.65	-1.17	0.0	-8.1 M	-24.3 M	37	2	100.0	100.0
714	1399/07/09	29,712	-3.0	384.0 M	129.3 K	0.07	0.09	7.0 M	14.9 M	16.3 M	128.0 M	22.6 M	19.0 M	-18.33	-1.52	-1.16	0.0	-2.0 M	-24.3 M	55	3	100.0	100.0
715	1399/07/08	30,515	-3.0	3.8 B	1.2 M	0.7	0.9	13.1 M	15.4 M	16.4 M	16.1 M	21.1 M	18.9 M	-1.23	-1.37	-1.15	0.0	5.7 M	-24.3 M	290	235	100.0	100.0
716	1399/07/07	30,940	-0.25	16.6 B	5.3 M	3.99	4.68	15.7 M	16.0 M	16.5 M	26.5 M	20.6 M	19.1 M	-1.69	-1.29	-1.15	-151.7 M	5.7 M	-24.3 M	1,045	624	98.9	99.8
717	1399/07/06	31,447	5.0	5.9 B	1.9 M	1.49	1.83	14.8 M	13.4 M	16.4 M	24.0 M	17.6 M	17.8 M	-1.62	-1.31	-1.08	111.4 M	36.1 M	-16.7 M	394	239	99.3	97.4
718	1399/07/05	30,159	3.0	1.6 B	520.1 K	0.28	0.51	17.8 M	12.4 M	16.3 M	11.4 M	14.9 M	17.4 M	1.56	-1.2	-1.06	30.2 M	8.4 M	-22.3 M	88	135	100.0	98.1
719	1399/07/02	29,416	3.0	1.9 B	651.3 K	0.36	0.58	20.8 M	12.5 M	16.0 M	11.4 M	16.7 M	17.7 M	1.82	-1.33	-1.1	38.6 M	-12.2 M	-23.8 M	92	164	100.0	98.0
720	1399/07/01	28,853	3.0	1.5 B	503.9 K	0.28	0.45	18.9 M	12.6 M	15.5 M	9.4 M	15.8 M	19.9 M	2.01	-1.25	-1.29	0.0	-19.9 M	-31.9 M	77	155	100.0	100.0
721	1399/06/31	28,503	5.0	8.5 B	3.0 M	2.31	3.05	10.8 M	12.6 M	15.6 M	21.7 M	15.3 M	20.4 M	-2.0	-1.21	-1.31	635.5 K	-19.9 M	-31.9 M	777	388	99.7	99.7
722	1399/06/30	27,198	3.0	4.6 B	1.7 M	1.51	1.79	11.0 M	15.3 M	17.2 M	12.8 M	13.5 M	20.1 M	-1.16	1.13	-1.17	-27.2 M	-20.0 M	-31.9 M	414	358	99.4	100.0
723	1399/06/29	26,633	3.0	9.0 B	3.4 M	1.7	4.35	13.5 M	19.4 M	18.5 M	19.8 M	13.6 M	21.1 M	-1.46	1.43	-1.14	-73.0 M	-14.5 M	-30.5 M	658	455	99.2	100.0
724	1399/06/26	26,219	3.0	1.1 B	435.7 K	0.22	0.55	103.8 M	30.7 M	20.3 M	5.8 M	18.1 M	20.9 M	17.82	1.7	-1.03	0.0	-83.0 M	-26.9 M	11	196	100.0	100.0
725	1399/06/25	26,261	5.0	773.4 M	294.5 K	0.15	0.37	29.7 M	28.2 M	20.4 M	4.7 M	20.2 M	22.8 M	6.31	1.39	-1.12	0.0	-83.0 M	-26.9 M	26	164	100.0	100.0
726	1399/06/24	25,114	3.0	1.8 B	710.6 K	0.4	0.92	137.3 M	28.1 M	20.8 M	17.3 M	22.7 M	24.6 M	7.92	1.23	-1.18	0.0	-83.0 M	-11.8 M	13	103	100.0	100.0
727	1399/06/23	24,435	3.0	1.9 B	766.7 K	0.47	1.02	50.6 M	26.1 M	20.0 M	12.3 M	23.3 M	24.6 M	4.11	1.12	-1.23	610.9 K	-83.0 M	-11.7 M	37	152	100.0	100.0
728	1399/06/22	24,904	3.0	18.6 B	7.8 M	86.36	21.29	26.4 M	24.7 M	19.7 M	25.7 M	25.6 M	25.5 M	1.03	-1.04	-1.29	-415.5 M	-83.1 M	-11.8 M	686	722	97.8	100.0
729	1399/06/19	23,492	-5.0	839.8 M	357.5 K	13.58	0.89	12.2 M	9.1 M	15.9 M	23.3 M	26.7 M	23.7 M	-1.92	-2.92	-1.49	0.0	0.0	9.0 M	69	36	100.0	100.0
730	1399/06/18	23,988	-3.0	1.9 M	790.0	0.02	0.0	947.5 K	5.3 M	15.8 M	1.9 M	44.9 M	24.5 M	-2.0	-8.43	-1.55	0.0	0.0	1.4 M	2	1	100.0	100.0
731	1399/06/17	23,990	-3.0	6.3 M	2.6 K	0.03	0.01	1.3 M	5.0 M	15.9 M	6.3 M	27.4 M	23.2 M	-5.0	-5.47	-1.45	0.0	0.0	1.4 M	5	1	100.0	100.0
732	1399/06/16	24,024	-3.0	93.1 M	38.8 K	0.42	0.09	7.8 M	4.9 M	16.0 M	93.1 M	39.0 M	21.9 M	-12.0	-8.0	-1.37	0.0	0.0	1.4 M	12	1	100.0	100.0
733	1399/06/15	23,607	-5.0	125.7 M	53.3 K	0.52	0.12	4.3 M	4.3 M	16.0 M	125.7 M	43.0 M	21.0 M	-29.0	-9.88	-1.31	0.0	0.0	1.4 M	29	1	100.0	100.0
734	1399/06/11	24,137	-3.0	87.4 M	36.2 K	0.05	0.08	7.9 M	4.2 M	16.9 M	29.1 M	36.7 M	21.0 M	-3.67	-8.82	-1.25	0.0	0.0	1.7 M	11	3	100.0	100.0
735	1399/06/10	24,194	-3.0	154.1 M	63.7 K	0.09	0.13	4.3 M	10.2 M	17.1 M	14.0 M	61.6 M	20.1 M	-3.27	-6.06	-1.18	0.0	-24.6 M	1.7 M	36	11	100.0	100.0
736	1399/06/05	24,016	-5.0	515.3 M	214.6 K	0.28	0.45	4.6 M	11.1 M	17.9 M	57.3 M	50.5 M	19.4 M	-12.44	-4.54	-1.08	0.0	-24.6 M	1.7 M	112	9	100.0	100.0
737	1399/06/04	24,608	-3.0	235.4 M	95.7 K	0.1	0.2	3.4 M	13.7 M	19.6 M	117.7 M	40.5 M	18.5 M	-34.5	-2.95	1.06	0.0	-24.6 M	1.7 M	69	2	100.0	100.0
738	1399/06/03	24,704	-3.0	257.3 M	104.2 K	0.11	0.21	3.6 M	15.9 M	20.7 M	28.6 M	31.8 M	17.8 M	-8.0	-2.0	1.16	0.0	-24.6 M	1.7 M	72	9	100.0	100.0
739	1399/06/02	24,319	-3.0	7.5 B	2.9 M	6.35	8.21	13.4 M	17.6 M	22.1 M	68.5 M	28.2 M	17.2 M	-5.1	-1.6	1.29	-123.0 M	-24.6 M	1.7 M	547	109	98.4	100.0
740	1399/06/01	25,594	3.0	614.1 M	239.9 K	0.46	0.66	102.3 M	43.1 M	32.4 M	12.0 M	15.7 M	12.3 M	8.5	2.74	2.63	0.0	482.1	2.9 M	6	51	100.0	100.0
741	1399/05/29	25,365	5.0	1.3 B	513.9 K	1.19	1.38	72.4 M	44.9 M	32.0 M	17.9 M	16.7 M	12.2 M	4.06	2.69	2.61	0.0	60.4 M	-11.6 M	18	73	100.0	100.0
742	1399/05/28	24,202	3.0	2.0 B	841.0 K	2.54	2.24	24.2 M	40.3 M	31.4 M	16.3 M	14.9 M	12.3 M	1.49	2.7	2.56	0.0	60.6 M	-11.6 M	84	125	100.0	100.0
743	1399/05/27	24,107	3.0	287.0 M	119.0 K	0.34	0.3	71.7 M	77.4 M	34.5 M	5.0 M	14.0 M	12.7 M	14.25	5.51	2.73	2.4 K	60.6 M	-11.6 M	4	57	100.0	100.0
744	1399/05/26	23,637	3.0	1.4 B	594.8 K	1.38	1.6	74.0 M	73.4 M	35.6 M	26.5 M	14.4 M	12.9 M	2.79	5.11	2.75	0.0	60.6 M	-11.6 M	19	53	100.0	100.0
745	1399/05/25	23,395	5.0	1.3 B	538.4 K	1.51	1.48	84.0 M	25.2 M	34.4 M	18.8 M	16.5 M	12.0 M	4.47	1.52	2.87	302.0 M	30.0 M	-11.6 M	15	51	100.0	76.0
746	1399/05/22	22,895	3.0	170.9 M	74.6 K	0.21	0.2	28.5 M	20.5 M	33.9 M	4.4 M	13.8 M	11.5 M	6.54	1.48	2.95	1.0 M	-30.4 M	-26.7 M	6	39	100.0	99.4
747	1399/05/21	22,663	3.0	746.9 M	329.5 K	1.03	0.87	124.5 M	19.9 M	34.7 M	13.8 M	13.0 M	11.3 M	9.0	1.54	3.06	0.0	-30.6 M	-26.7 M	6	54	100.0	100.0
748	1399/05/20	22,521	3.0	451.4 M	200.4 K	0.47	0.51	50.2 M	15.8 M	33.4 M	7.2 M	11.6 M	11.2 M	7.0	1.36	2.98	0.0	-30.6 M	-26.7 M	9	63	100.0	100.0
749	1399/05/19	21,866	5.0	2.2 B	1.0 M	4.09	2.87	13.7 M	17.9 M	35.0 M	32.3 M	15.1 M	11.6 M	-2.35	1.19	3.03	-153.1 M	-29.2 M	-26.7 M	151	69	93.1	100.0
750	1399/05/15	21,351	3.0	330.3 M	154.7 K	0.52	0.4	27.5 M	25.9 M	45.2 M	5.6 M	9.0 M	10.1 M	4.92	2.89	4.46	0.0	1.4 M	-19.1 M	12	59	100.0	100.0
751	1399/05/14	21,298	3.0	179.6 M	84.3 K	0.25	0.21	15.0 M	29.5 M	41.9 M	3.0 M	9.7 M	10.4 M	4.92	3.03	4.05	0.0	1.2 M	-19.1 M	12	59	100.0	100.0
752	1399/05/13	21,213	3.0	286.0 M	134.8 K	0.37	0.33	11.0 M	34.0 M	42.8 M	5.8 M	10.6 M	10.6 M	1.88	3.2	4.05	0.0	1.2 M	-13.6 M	26	49	100.0	100.0
753	1399/05/12	20,881	5.0	1.5 B	720.8 K	2.9	1.65	35.0 M	37.5 M	44.6 M	23.8 M	10.8 M	10.6 M	1.47	3.49	4.21	7.0 M	1.2 M	-13.6 M	43	63	100.0	99.5
754	1399/05/11	20,390	3.0	311.4 M	152.7 K	0.54	0.3	38.9 M	42.3 M	36.7 M	5.1 M	7.4 M	10.6 M	7.62	5.68	3.45	0.0	-201.6 K	-14.0 M	8	61	100.0	100.0
755	1399/05/08	20,160	3.0	811.5 M	402.6 K	1.51	0.72	50.7 M	41.4 M	34.5 M	9.4 M	8.2 M	11.2 M	5.37	5.03	3.08	-1.0 M	-19.7 M	-14.2 M	16	86	99.9	100.0
756	1399/05/07	20,004	3.0	550.0 M	274.9 K	0.76	0.43	61.1 M	42.3 M	34.0 M	8.2 M	8.3 M	11.4 M	7.44	5.12	2.99	0.0	-77.5 M	-14.2 M	9	67	100.0	100.0
757	1399/05/06	20,156	5.0	500.3 M	248.2 K	0.5	0.4	22.7 M	42.0 M	33.5 M	7.8 M	10.6 M	10.7 M	2.91	3.95	3.12	0.0	-77.5 M	-14.1 M	22	64	100.0	100.0
758	1399/05/05	19,682	3.0	321.0 M	163.1 K	0.3	0.23	80.2 M	53.0 M	32.3 M	5.6 M	14.6 M	10.8 M	14.25	3.63	3.0	0.0	-77.5 M	-14.1 M	4	57	100.0	100.0
759	1399/05/04	19,497	3.0	650.8 M	333.8 K	0.64	0.47	36.9 M	57.8 M	30.4 M	9.3 M	15.4 M	11.5 M	3.97	3.77	2.65	-97.5 M	-77.5 M	-14.1 M	15	70	85.0	100.0
760	1399/05/01	19,338	3.0	609.3 M	315.1 K	0.6	0.42	106.4 M	64.9 M	31.1 M	10.2 M	14.9 M	11.4 M	10.48	4.35	2.72	-290.1 M	-58.0 M	-9.2 M	3	60	52.4	100.0
761	1399/04/31	19,097	5.0	1.4 B	739.6 K	1.75	0.97	47.1 M	68.7 M	29.6 M	18.1 M	14.1 M	11.1 M	2.6	4.86	2.66	0.0	0.0	5.3 M	30	78	100.0	100.0
762	1399/04/30	18,291	3.0	1.7 B	922.7 K	2.74	1.27	58.2 M	89.2 M	29.8 M	30.1 M	11.3 M	10.8 M	1.93	7.91	2.76	0.0	0.0	5.3 M	29	56	100.0	100.0
763	1399/04/29	18,090	2.99	767.7 M	424.4 K	1.17	0.58	153.5 M	76.8 M	28.9 M	11.0 M	8.3 M	10.0 M	14.0	9.26	2.9	0.0	0.0	5.3 M	5	70	100.0	100.0
764	1399/04/28	17,997	3.0	356.6 M	198.1 K	0.54	0.26	118.9 M	84.2 M	29.0 M	5.9 M	8.9 M	9.9 M	20.0	9.47	2.92	0.0	0.0	5.3 M	3	60	100.0	100.0
765	1399/04/25	18,077	5.0	651.9 M	360.6 K	0.82	0.47	163.0 M	60.8 M	29.8 M	8.0 M	8.7 M	10.1 M	20.25	7.0	2.94	0.0	0.0	5.3 M	4	81	100.0	100.0
766	1399/04/24	17,640	3.0	372.8 M	211.3 K	0.42	0.27	186.4 M	36.0 M	29.5 M	5.1 M	9.3 M	10.1 M	36.5	3.88	2.92	0.0	0.0	5.3 M	2	73	100.0	100.0
767	1399/04/23	17,430	2.87	847.9 M	486.5 K	1.08	0.6	33.9 M	34.4 M	29.6 M	11.0 M	9.9 M	10.3 M	3.08	3.47	2.87	0.0	21.8 M	5.3 M	25	77	100.0	100.0
768	1399/04/22	17,190	3.0	969.8 M	564.2 K	0.96	0.68	242.5 M	33.6 M	28.8 M	14.1 M	9.3 M	10.4 M	17.25	3.62	2.77	0.0	21.8 M	5.3 M	4	69	100.0	100.0
769	1399/04/21	17,367	5.0	380.4 M	219.0 K	0.25	0.26	21.1 M	20.4 M	25.7 M	5.4 M	10.9 M	10.2 M	3.94	1.87	2.53	0.0	21.8 M	5.3 M	18	71	100.0	100.0
770	1399/04/18	16,766	3.0	1.2 B	719.2 K	0.73	0.85	21.5 M	21.9 M	23.2 M	10.3 M	12.5 M	9.9 M	2.09	1.75	2.34	0.0	20.8 M	5.3 M	56	117	100.0	100.0
771	1399/04/17	16,581	2.99	825.6 M	497.9 K	0.39	0.59	41.3 M	24.1 M	22.0 M	8.7 M	12.8 M	9.8 M	4.73	1.88	2.25	109.2 M	20.8 M	5.3 M	20	82	100.0	86.8
772	1399/04/16	16,488	3.0	417.9 M	253.5 K	0.21	0.29	27.9 M	25.2 M	20.1 M	7.2 M	11.0 M	9.6 M	3.87	2.3	2.1	0.0	-798.3 K	-199.6 K	15	58	100.0	100.0
773	1399/04/15	16,071	5.0	2.0 B	1.2 M	0.93	1.47	15.6 M	23.4 M	19.0 M	19.0 M	11.1 M	9.7 M	-1.22	2.11	1.96	0.0	-798.3 K	-199.6 K	128	105	100.0	100.0
774	1399/04/14	15,351	3.0	2.5 B	1.6 M	1.48	1.98	25.4 M	25.5 M	18.6 M	13.7 M	11.4 M	9.1 M	1.86	2.25	2.04	-5.2 M	-798.3 K	-199.6 K	98	183	99.8	100.0
775	1399/04/11	14,940	3.0	1.9 B	1.3 M	1.24	1.69	34.0 M	27.5 M	17.1 M	12.0 M	10.5 M	8.5 M	2.84	2.62	2.01	0.0	237.9 K	59.5 K	57	162	100.0	100.0
776	1399/04/10	14,869	3.0	2.7 B	1.9 M	2.17	2.76	33.4 M	24.1 M	16.0 M	7.5 M	9.5 M	8.3 M	4.47	2.53	1.94	1.2 M	237.9 K	59.5 K	82	366	100.0	100.0
777	1399/04/09	14,031	-2.99	129.5 M	92.3 K	0.1	0.13	3.9 M	24.4 M	14.3 M	5.2 M	10.8 M	8.4 M	-1.32	2.25	1.7	0.0	0.0	0.0	33	25	100.0	100.0
778	1399/04/08	13,906	-2.98	2.6 B	1.8 M	2.8	2.58	22.1 M	28.0 M	13.8 M	19.3 M	9.9 M	8.3 M	1.15	2.82	1.66	0.0	0.0	0.0	117	134	100.0	100.0
779	1399/04/07	14,620	2.99	671.2 M	459.1 K	0.65	0.68	167.8 M	40.3 M	13.5 M	8.3 M	7.7 M	7.8 M	20.25	5.27	1.73	0.0	0.0	0.0	4	81	100.0	100.0
780	1399/04/04	14,513	5.0	1.5 B	1.0 M	1.78	1.62	18.7 M	42.8 M	13.0 M	7.7 M	8.3 M	7.8 M	2.41	5.17	1.66	0.0	0.0	0.0	78	188	100.0	100.0
781	1399/04/03	13,962	2.99	1.4 B	1.0 M	2.07	1.7	58.5 M	97.9 M	12.4 M	9.4 M	8.4 M	7.8 M	6.21	11.68	1.59	0.0	0.0	0.0	24	149	100.0	100.0
782	1399/04/02	13,926	3.0	187.1 M	134.4 K	0.19	0.22	93.5 M	109.7 M	10.8 M	2.3 M	8.4 M	7.5 M	41.5	13.0	1.44	0.0	0.0	0.0	2	83	100.0	100.0
783	1399/04/01	13,771	3.0	795.5 M	577.7 K	0.76	0.89	198.9 M	47.5 M	10.7 M	8.9 M	10.9 M	7.8 M	22.25	4.36	1.37	0.0	0.0	0.0	4	89	100.0	100.0
784	1399/03/31	13,686	4.99	1.1 B	790.0 K	1.12	1.26	154.5 M	24.2 M	10.2 M	12.7 M	10.4 M	8.0 M	12.14	2.33	1.29	0.0	0.0	0.0	7	85	100.0	100.0
785	1399/03/27	13,343	2.99	446.2 M	334.4 K	0.43	0.54	148.7 M	13.8 M	9.5 M	7.3 M	8.2 M	7.7 M	20.33	1.68	1.23	0.0	0.0	0.0	3	61	100.0	100.0
786	1399/03/26	13,199	3.0	779.9 M	590.9 K	0.79	0.95	55.7 M	11.7 M	8.7 M	10.8 M	8.3 M	7.7 M	5.14	1.4	1.14	0.0	0.0	0.0	14	72	100.0	100.0
787	1399/03/25	12,922	3.0	1.5 B	1.2 M	1.58	2.01	21.8 M	9.1 M	8.4 M	12.9 M	7.3 M	7.3 M	1.68	1.25	1.14	0.0	0.0	0.0	69	116	100.0	100.0
788	1399/03/24	12,738	3.0	1.2 B	928.6 K	1.43	1.6	10.4 M	7.8 M	7.8 M	8.1 M	6.9 M	6.9 M	1.29	1.13	1.13	0.0	0.0	0.0	113	146	100.0	100.0
789	1399/03/21	12,590	2.26	656.4 M	525.7 K	0.68	0.82	5.0 M	7.3 M	8.1 M	4.1 M	6.3 M	7.0 M	1.23	1.15	1.15	0.0	0.0	0.0	132	162	100.0	100.0
790	1399/03/20	12,100	-2.34	787.6 M	646.1 K	0.94	0.99	8.6 M	8.5 M	8.9 M	8.4 M	6.8 M	7.8 M	1.02	1.25	1.14	0.0	0.0	0.0	92	94	100.0	100.0
791	1399/03/19	12,200	-1.56	592.3 M	478.3 K	0.76	0.71	5.2 M	8.2 M	8.9 M	4.6 M	6.5 M	7.6 M	1.14	1.25	1.18	0.0	0.0	0.0	114	130	100.0	100.0
792	1399/03/18	12,528	2.99	1.4 B	1.1 M	1.89	1.71	10.3 M	8.3 M	9.4 M	10.7 M	7.2 M	7.8 M	-1.04	1.16	1.2	0.0	0.0	0.0	134	129	100.0	100.0
793	1399/03/17	12,425	2.99	623.6 M	503.2 K	0.7	0.76	7.4 M	7.5 M	9.2 M	5.1 M	6.3 M	7.6 M	1.45	1.2	1.21	0.0	0.0	0.0	84	122	100.0	100.0
794	1399/03/13	12,399	2.22	1.4 B	1.2 M	2.33	1.63	10.0 M	9.6 M	8.7 M	6.1 M	7.5 M	7.7 M	1.63	1.29	1.12	0.0	0.0	0.0	139	226	100.0	100.0
795	1399/03/12	11,810	-3.0	232.5 M	196.9 K	0.41	0.26	5.3 M	9.3 M	8.6 M	6.0 M	8.2 M	8.5 M	-1.13	1.13	1.01	0.0	0.0	-247.1 K	44	39	100.0	100.0
796	1399/03/11	11,856	-2.99	247.2 M	208.5 K	0.42	0.26	3.9 M	9.3 M	8.3 M	10.3 M	8.4 M	8.7 M	-2.62	1.1	-1.04	0.0	0.0	-247.1 K	63	24	100.0	100.0
797	1399/03/10	12,036	-3.0	1.0 B	853.7 K	1.8	1.05	7.5 M	8.4 M	8.2 M	6.8 M	7.5 M	8.5 M	1.09	1.12	-1.04	0.0	0.0	-247.1 K	138	151	100.0	100.0
798	1399/03/07	12,259	-5.0	1.5 B	1.2 M	2.66	1.4	21.1 M	9.2 M	8.3 M	10.1 M	7.9 M	8.6 M	2.1	1.16	-1.03	0.0	0.0	-247.1 K	70	147	100.0	100.0
799	1399/03/06	12,520	-3.0	13.4 M	10.7 K	0.02	0.01	1.7 M	7.7 M	8.5 M	4.5 M	8.4 M	8.9 M	-2.67	-1.09	-1.04	0.0	0.0	-247.1 K	8	3	100.0	100.0
800	1399/03/03	12,545	-2.99	127.2 M	101.4 K	0.18	0.11	3.7 M	7.6 M	8.5 M	6.4 M	7.9 M	8.9 M	-1.7	-1.04	-1.04	0.0	0.0	-247.1 K	34	20	100.0	100.0
801	1399/02/31	12,626	-3.0	406.7 M	321.9 K	0.53	0.33	3.6 M	6.6 M	8.5 M	4.8 M	8.0 M	8.9 M	-1.33	-1.2	-1.05	0.0	0.0	-247.1 K	113	85	100.0	100.0
802	1399/02/30	12,804	-2.99	934.6 M	728.5 K	1.41	0.72	9.6 M	7.6 M	8.8 M	7.9 M	7.4 M	9.2 M	1.23	1.03	-1.04	0.0	0.0	-247.1 K	97	119	100.0	100.0
803	1399/02/29	13,034	-2.97	1.4 B	1.1 M	2.25	1.0	11.4 M	7.2 M	9.1 M	12.0 M	7.0 M	9.6 M	-1.05	1.03	-1.05	0.0	0.0	-247.1 K	127	121	100.0	100.0
804	1399/02/28	13,124	-2.99	462.3 M	352.2 K	0.45	0.31	6.2 M	7.7 M	9.9 M	5.5 M	6.4 M	10.5 M	1.14	1.22	-1.05	0.0	0.0	-247.1 K	74	84	100.0	100.0
805	1399/02/27	13,168	-3.0	374.8 M	281.1 K	0.31	0.24	2.8 M	10.1 M	10.3 M	8.0 M	8.5 M	10.6 M	-2.87	1.19	-1.03	0.0	0.0	5.2 M	135	47	100.0	100.0
806	1399/02/24	13,300	-2.51	803.9 M	596.3 K	0.63	0.51	8.6 M	11.9 M	10.7 M	4.6 M	7.8 M	10.6 M	1.84	1.52	1.01	0.0	0.0	5.2 M	94	173	100.0	100.0
807	1399/02/23	13,295	-3.0	338.3 M	253.5 K	0.25	0.21	7.2 M	13.0 M	11.1 M	5.0 M	8.8 M	10.5 M	1.45	1.48	1.05	0.0	0.0	5.2 M	47	68	100.0	100.0
808	1399/02/22	13,569	-3.0	1.3 B	973.4 K	0.99	0.82	17.2 M	12.1 M	11.1 M	9.0 M	8.8 M	10.1 M	1.91	1.38	1.1	0.0	0.0	5.2 M	77	147	100.0	100.0
809	1399/02/21	13,684	-3.0	2.6 B	1.8 M	1.77	1.66	14.1 M	9.2 M	10.9 M	12.7 M	8.6 M	10.0 M	1.12	1.07	1.09	0.0	0.0	5.2 M	181	202	100.0	100.0
810	1399/02/20	14,100	0.34	1.2 B	818.5 K	0.75	0.73	9.6 M	8.0 M	10.8 M	5.7 M	9.1 M	9.7 M	1.67	-1.13	1.11	0.0	-988.5 K	5.2 M	121	202	100.0	100.0
811	1399/02/17	14,000	-1.62	1.2 B	881.0 K	0.75	0.79	15.2 M	7.2 M	10.8 M	9.2 M	10.2 M	9.9 M	1.64	-1.42	1.1	0.0	-988.5 K	5.2 M	81	133	100.0	100.0
812	1399/02/16	13,913	-3.0	708.4 M	505.3 K	0.4	0.45	6.1 M	6.5 M	10.6 M	6.6 M	9.5 M	9.6 M	-1.07	-1.46	1.11	0.0	-988.5 K	5.2 M	116	108	100.0	100.0
813	1399/02/15	14,153	-2.37	1.2 B	858.7 K	0.56	0.73	4.9 M	6.8 M	10.6 M	7.7 M	9.5 M	9.4 M	-1.57	-1.39	1.13	0.0	-988.5 K	5.2 M	250	159	100.0	100.0
814	1399/02/14	14,537	3.0	3.1 B	2.1 M	1.56	1.91	8.7 M	8.6 M	10.8 M	14.4 M	10.6 M	9.3 M	-1.66	-1.23	1.17	-4.9 M	-988.5 K	5.2 M	353	213	99.8	100.0
815	1399/02/13	14,229	2.97	1.5 B	1.1 M	0.8	0.97	5.4 M	8.5 M	10.6 M	10.3 M	9.4 M	8.8 M	-1.9	-1.1	1.21	0.0	0.0	5.5 M	278	146	100.0	100.0
816	1399/02/10	14,106	2.99	1.8 B	1.3 M	1.13	1.23	6.6 M	9.3 M	10.8 M	7.3 M	9.3 M	8.5 M	-1.12	-1.01	1.27	0.0	0.0	5.5 M	280	251	100.0	100.0
817	1399/02/09	13,546	-2.99	1.3 B	964.8 K	0.77	0.89	8.8 M	10.5 M	11.1 M	7.6 M	10.3 M	8.6 M	1.16	1.02	1.29	0.0	0.0	471.8 K	148	172	100.0	100.0
818	1399/02/08	14,077	-0.71	3.1 B	2.2 M	1.57	2.08	16.0 M	12.0 M	10.6 M	12.9 M	12.3 M	8.6 M	1.23	-1.03	1.23	0.0	0.0	471.8 K	192	237	100.0	100.0
819	1399/02/07	14,100	-1.6	1.8 B	1.2 M	0.91	1.21	8.3 M	14.7 M	9.9 M	8.7 M	16.4 M	8.4 M	-1.05	-1.11	1.18	0.0	0.0	471.8 K	212	202	100.0	100.0
820	1399/02/06	14,534	3.0	1.2 B	845.6 K	0.65	0.84	7.6 M	18.3 M	9.4 M	9.8 M	18.4 M	8.2 M	-1.29	-1.0	1.14	0.0	21.8 M	471.8 K	161	125	100.0	100.0
821	1399/02/03	14,359	3.0	942.4 M	656.7 K	0.48	0.63	12.4 M	23.1 M	9.2 M	14.1 M	19.3 M	8.0 M	-1.13	1.2	1.14	0.0	21.8 M	471.8 K	76	67	100.0	100.0
822	1399/02/02	14,037	2.99	1.9 B	1.3 M	1.09	1.33	19.4 M	25.7 M	8.9 M	21.4 M	14.0 M	8.0 M	-1.1	1.83	1.11	0.0	21.8 M	471.8 K	96	87	100.0	100.0
823	1399/02/01	13,665	4.99	4.0 B	2.9 M	3.6	3.33	33.5 M	24.0 M	8.4 M	34.4 M	10.0 M	7.7 M	-1.03	2.4	1.09	0.0	21.8 M	471.8 K	119	116	100.0	100.0
824	1399/01/31	13,145	2.99	1.4 B	1.0 M	1.62	1.26	22.5 M	16.1 M	7.1 M	11.5 M	6.1 M	6.7 M	1.96	2.63	1.06	109.1 M	21.8 M	471.8 K	61	110	100.0	92.1
825	1399/01/30	13,016	3.0	685.6 M	526.8 K	0.68	0.65	22.1 M	15.0 M	6.7 M	9.3 M	5.2 M	6.6 M	2.39	2.9	1.03	0.0	0.0	-5.0 M	31	74	100.0	100.0
826	1399/01/27	12,866	2.99	1.3 B	1.0 M	1.39	1.3	25.0 M	13.0 M	6.5 M	5.0 M	5.5 M	6.5 M	5.0	2.38	1.0	0.0	0.0	-5.0 M	53	265	100.0	100.0
827	1399/01/26	12,218	-2.41	675.9 M	543.5 K	0.69	0.66	9.4 M	10.3 M	6.2 M	3.0 M	5.4 M	6.7 M	3.18	1.89	-1.07	0.0	0.0	-5.0 M	72	229	100.0	100.0
828	1399/01/25	12,726	2.99	1.2 B	909.1 K	0.97	1.15	10.9 M	9.6 M	6.2 M	7.5 M	6.1 M	7.0 M	1.45	1.59	-1.14	0.0	0.0	-5.0 M	106	154	100.0	100.0
829	1399/01/24	12,679	3.0	261.6 M	206.4 K	0.2	0.25	23.8 M	8.6 M	5.9 M	3.7 M	6.1 M	7.0 M	6.45	1.41	-1.18	0.0	0.0	-5.0 M	11	71	100.0	100.0
830	1399/01/23	12,474	3.0	1.4 B	1.2 M	1.21	1.38	11.0 M	7.4 M	5.8 M	8.6 M	6.3 M	7.0 M	1.28	1.18	-1.21	0.0	0.0	-5.0 M	131	168	100.0	100.0
831	1399/01/20	12,149	-0.39	1.1 B	924.7 K	0.92	1.09	8.5 M	6.4 M	5.6 M	4.8 M	5.6 M	7.1 M	1.76	1.13	-1.25	0.0	0.0	-5.0 M	131	231	100.0	100.0
832	1399/01/19	12,017	-1.01	909.2 M	741.3 K	0.68	0.85	7.2 M	6.4 M	5.5 M	5.1 M	6.3 M	7.3 M	1.41	1.02	-1.33	0.0	-19.9 M	-5.0 M	127	179	100.0	100.0
833	1399/01/18	12,365	3.0	2.0 B	1.7 M	1.55	1.74	7.4 M	6.0 M	5.6 M	6.8 M	6.9 M	7.8 M	1.09	-1.15	-1.4	0.0	-19.9 M	-5.0 M	271	295	100.0	100.0
834	1399/01/17	11,777	-3.0	951.4 M	802.2 K	0.76	0.87	4.6 M	5.8 M	5.9 M	6.1 M	7.5 M	8.7 M	-1.35	-1.3	-1.46	0.0	-19.9 M	-5.0 M	209	155	100.0	100.0
835	1399/01/16	12,052	-0.09	854.5 M	697.7 K	0.69	0.78	4.7 M	5.6 M	5.9 M	4.8 M	7.5 M	8.9 M	-1.02	-1.34	-1.5	0.0	-19.9 M	-5.0 M	180	177	100.0	100.0
836	1399/01/11	12,220	1.2	1.4 B	1.1 M	1.07	1.37	8.4 M	5.4 M	6.0 M	8.2 M	7.7 M	9.1 M	1.03	-1.41	-1.51	-99.7 M	-19.9 M	-5.0 M	153	169	92.8	100.0
837	1399/01/10	11,884	-0.68	1.4 B	1.1 M	1.24	1.43	5.0 M	5.4 M	6.0 M	8.5 M	8.1 M	9.1 M	-1.7	-1.51	-1.53	0.0	0.0	0.0	274	161	100.2	100.2
838	1399/01/09	12,128	3.0	1.9 B	1.6 M	2.24	2.06	6.9 M	5.3 M	6.1 M	9.8 M	8.1 M	9.0 M	-1.42	-1.53	-1.49	0.0	0.0	0.0	272	191	100.0	100.0
839	1399/01/06	12,049	2.99	861.7 M	725.5 K	1.26	0.92	3.5 M	4.5 M	6.0 M	5.7 M	7.6 M	9.1 M	-1.61	-1.69	-1.52	0.0	0.0	1.3 M	244	152	100.0	100.0
840	1399/01/05	11,695	-0.26	572.5 M	492.1 K	1.01	0.57	3.7 M	4.7 M	6.4 M	4.9 M	8.2 M	9.5 M	-1.31	-1.77	-1.5	0.0	0.0	1.3 M	155	118	100.0	100.0
841	1398/12/28	12,072	2.37	1.7 B	1.4 M	3.84	1.64	6.9 M	4.7 M	6.5 M	10.3 M	9.4 M	9.9 M	-1.48	-2.0	-1.53	0.0	0.0	1.3 M	243	164	100.0	100.0
842	1398/12/27	11,502	-2.99	380.0 M	329.4 K	0.62	0.36	3.7 M	4.4 M	6.5 M	9.3 M	7.9 M	10.3 M	-2.51	-1.8	-1.57	0.0	0.0	1.3 M	103	41	100.0	100.0
843	1398/12/26	11,435	-4.99	573.8 M	501.3 K	1.11	0.55	3.6 M	5.2 M	6.7 M	9.6 M	7.6 M	10.2 M	-2.68	-1.44	-1.52	0.0	0.0	1.3 M	161	60	100.0	100.0
844	1398/12/25	11,699	-2.99	127.3 M	108.8 K	0.19	0.12	2.3 M	5.2 M	6.9 M	5.5 M	7.2 M	10.1 M	-2.43	-1.4	-1.47	0.0	0.0	1.3 M	56	23	100.0	100.0
845	1398/12/24	11,709	-3.0	57.1 M	48.7 K	0.05	0.05	1.6 M	5.1 M	7.0 M	5.2 M	6.6 M	10.1 M	-3.27	-1.29	-1.44	0.0	0.0	1.3 M	36	11	100.0	100.0
846	1398/12/21	11,893	-2.99	1.1 B	888.2 K	0.94	0.93	7.5 M	5.7 M	7.0 M	7.5 M	7.5 M	9.9 M	1.0	-1.3	-1.43	0.0	0.0	3.8 M	142	142	100.0	100.0
847	1398/12/20	12,041	-4.99	1.3 B	1.1 M	1.16	1.16	6.5 M	5.4 M	6.8 M	7.4 M	7.7 M	9.9 M	-1.14	-1.43	-1.46	0.0	0.0	3.8 M	208	182	100.0	100.0
848	1398/12/19	12,312	-2.99	113.3 M	91.5 K	0.06	0.09	1.4 M	5.7 M	6.5 M	7.1 M	9.1 M	10.0 M	-5.0	-1.58	-1.53	0.0	0.0	3.9 M	80	16	100.0	100.0
849	1398/12/17	12,490	-3.0	960.5 M	768.1 K	0.52	0.72	4.3 M	7.2 M	6.5 M	5.2 M	11.0 M	10.3 M	-1.21	-1.52	-1.59	0.0	0.0	3.9 M	221	183	100.0	100.0
850	1398/12/14	12,841	-3.0	2.2 B	1.7 M	1.46	1.57	6.5 M	7.4 M	6.6 M	9.4 M	12.4 M	10.7 M	-1.44	-1.68	-1.61	0.0	0.0	3.9 M	333	232	100.0	100.0
851	1398/12/13	12,900	-1.99	1.4 B	1.1 M	1.1	0.92	5.1 M	7.9 M	6.9 M	8.3 M	13.0 M	11.3 M	-1.61	-1.65	-1.63	0.0	0.0	2.7 M	274	170	100.0	100.0
852	1398/12/12	13,247	2.99	1.6 B	1.2 M	1.6	1.06	8.8 M	9.0 M	7.3 M	18.0 M	14.0 M	11.3 M	-2.06	-1.56	-1.55	0.0	0.0	2.7 M	181	88	100.0	100.0
853	1398/12/11	13,079	2.12	4.1 B	3.2 M	10.5	3.06	10.1 M	9.1 M	7.0 M	15.7 M	11.9 M	10.8 M	-1.56	-1.31	-1.54	0.0	0.0	3.2 M	411	264	100.0	100.0
854	1398/12/10	12,808	-3.0	216.5 M	169.0 K	0.32	0.16	2.4 M	6.1 M	6.7 M	19.7 M	8.2 M	10.4 M	-8.18	-1.35	-1.56	0.0	5.2 M	7.2 M	90	11	100.0	100.0
855	1398/12/07	13,204	3.0	210.7 M	159.6 K	0.17	0.14	52.7 M	8.3 M	6.9 M	4.2 M	9.2 M	10.3 M	12.5	-1.11	-1.49	0.0	5.2 M	7.2 M	4	50	100.0	100.0
856	1398/12/06	12,820	5.0	118.0 M	92.1 K	0.07	0.08	9.8 M	7.2 M	7.1 M	3.4 M	10.4 M	10.7 M	2.92	-1.45	-1.51	0.0	5.2 M	7.2 M	12	35	100.0	100.0
857	1398/12/05	12,210	2.99	140.4 M	115.0 K	0.08	0.1	10.8 M	7.2 M	7.2 M	3.1 M	12.1 M	10.8 M	3.46	-1.68	-1.49	0.0	5.2 M	7.2 M	13	45	100.0	100.0
858	1398/12/04	11,873	2.99	1.2 B	994.8 K	0.75	0.87	6.2 M	7.4 M	7.3 M	13.7 M	12.1 M	10.8 M	-2.2	-1.64	-1.49	26.1 M	5.2 M	7.2 M	189	84	100.0	97.8
859	1398/12/03	11,663	2.99	1.5 B	1.3 M	1.09	1.09	9.3 M	7.5 M	7.4 M	11.9 M	11.2 M	10.6 M	-1.29	-1.49	-1.43	0.0	0.0	11.5 M	157	122	100.0	100.0
860	1398/11/30	11,630	2.06	2.4 B	2.1 M	2.39	1.86	6.5 M	7.3 M	7.6 M	10.8 M	10.6 M	10.4 M	-1.66	-1.46	-1.38	0.0	0.0	14.3 M	371	223	100.0	100.0
861	1398/11/29	11,385	-3.0	1.9 B	1.7 M	2.43	1.55	7.4 M	7.2 M	7.7 M	17.4 M	9.7 M	10.5 M	-2.34	-1.34	-1.36	0.0	10.1 M	6.1 M	253	108	100.0	100.0
862	1398/11/28	11,510	1.73	1.4 B	1.2 M	1.79	1.2	8.6 M	6.0 M	7.7 M	9.3 M	7.1 M	10.0 M	-1.08	-1.17	-1.3	0.0	10.1 M	6.1 M	165	153	100.0	100.0
863	1398/11/27	11,316	2.99	454.6 M	401.8 K	0.45	0.4	6.3 M	4.7 M	7.6 M	5.9 M	6.9 M	10.1 M	1.07	-1.46	-1.32	0.0	10.3 M	6.1 M	72	77	100.0	100.0
864	1398/11/26	10,987	3.0	443.3 M	403.5 K	0.36	0.39	8.5 M	4.7 M	7.6 M	6.7 M	9.0 M	10.2 M	1.27	-1.93	-1.33	0.0	10.3 M	6.1 M	52	66	100.0	100.0
865	1398/11/23	10,680	3.0	854.4 M	801.0 K	0.6	0.79	5.3 M	4.9 M	7.9 M	7.1 M	9.7 M	10.3 M	-1.33	-1.96	-1.31	50.7 M	10.3 M	6.1 M	160	113	100.0	94.1
866	1398/11/21	10,490	-0.75	608.8 M	587.1 K	0.34	0.54	3.4 M	5.9 M	8.0 M	5.2 M	11.7 M	10.5 M	-1.51	-2.0	-1.31	0.0	-4.5 M	3.6 M	177	117	100.0	100.0
867	1398/11/20	10,543	-3.0	1.3 B	1.2 M	0.73	0.96	4.2 M	7.0 M	8.3 M	8.8 M	11.9 M	11.4 M	-2.13	-1.7	-1.37	880.1 K	-4.5 M	3.6 M	303	142	100.0	99.9
868	1398/11/19	10,800	-1.59	1.6 B	1.5 M	0.91	1.28	4.8 M	7.3 M	9.4 M	17.9 M	11.8 M	11.8 M	-3.71	-1.61	-1.26	0.0	-2.6 M	3.5 M	341	92	100.0	100.0
869	1398/11/16	11,109	2.99	1.7 B	1.5 M	1.03	1.3	6.8 M	8.1 M	10.1 M	10.7 M	11.4 M	11.5 M	-1.57	-1.42	-1.14	0.0	13.3 M	3.5 M	247	157	100.0	100.0
870	1398/11/15	10,900	-1.46	2.1 B	1.9 M	1.43	1.74	12.4 M	8.7 M	10.8 M	18.7 M	11.2 M	11.6 M	-1.51	-1.28	-1.07	-23.6 M	13.3 M	3.5 M	164	110	98.9	100.0
871	1398/11/14	11,000	-2.99	2.8 B	2.5 M	2.58	2.6	9.6 M	8.7 M	10.7 M	9.6 M	10.7 M	11.0 M	1.0	-1.24	-1.02	0.0	18.0 M	4.7 M	291	292	100.0	100.0
872	1398/11/13	11,338	-2.99	749.9 M	661.3 K	0.72	0.65	4.3 M	9.2 M	10.9 M	6.8 M	11.6 M	11.0 M	-1.59	-1.26	-1.01	10.6 M	17.9 M	4.7 M	174	108	100.0	98.6
873	1398/11/12	11,480	2.55	2.0 B	1.7 M	2.54	1.71	7.3 M	11.1 M	12.1 M	14.1 M	11.8 M	11.3 M	-1.93	-1.07	1.07	79.6 M	15.8 M	4.2 M	270	134	100.0	96.0
874	1398/11/08	11,269	3.0	761.9 M	680.6 K	0.82	0.69	14.4 M	17.9 M	13.1 M	8.3 M	10.0 M	10.9 M	1.74	1.8	1.2	0.0	22.3 M	218.4 K	53	92	100.0	100.0
875	1398/11/07	10,947	2.99	1.2 B	1.1 M	1.11	1.17	15.4 M	18.6 M	13.1 M	18.4 M	10.0 M	10.9 M	-1.19	1.87	1.19	0.0	33.4 M	218.4 K	80	67	100.0	100.0
876	1398/11/06	10,629	2.99	811.6 M	763.6 K	0.87	0.77	31.2 M	12.6 M	13.1 M	11.9 M	9.4 M	10.4 M	2.61	1.35	1.26	-517.6 K	873.4 K	218.4 K	26	68	99.9	100.0
877	1398/11/05	10,404	9.26	365.0 M	353.7 K	0.44	0.33	11.1 M	10.9 M	13.2 M	5.5 M	8.6 M	10.6 M	2.0	1.26	1.25	0.0	976.9 K	244.2 K	33	66	100.0	100.0
878	1398/10/24	9,522	3.0	364.8 M	383.1 K	0.5	0.36	73.0 M	10.7 M	13.3 M	5.1 M	9.2 M	10.8 M	14.43	1.17	1.23	112.0 M	976.9 K	244.2 K	5	50	100.0	69.3
879	1398/10/23	9,430	2.99	1.4 B	1.5 M	2.03	1.5	17.5 M	9.3 M	13.1 M	8.9 M	9.5 M	10.8 M	1.97	-1.02	1.21	55.7 M	-21.4 M	-5.4 M	79	149	99.5	95.5
880	1398/10/22	9,150	-1.22	1.9 B	2.0 M	5.95	2.19	7.6 M	9.0 M	12.4 M	11.6 M	10.1 M	10.8 M	-1.51	-1.12	1.16	-162.8 M	-32.6 M	-8.1 M	224	162	91.3	100.0
881	1398/10/21	9,263	1.99	95.6 M	103.2 K	0.14	0.11	5.3 M	10.5 M	13.2 M	3.7 M	8.9 M	10.4 M	1.44	1.17	1.27	0.0	0.0	0.0	18	26	100.0	100.0
882	1398/10/18	9,082	-2.0	9.7 M	10.7 K	0.01	0.01	1.4 M	9.3 M	12.7 M	9.7 M	14.4 M	10.3 M	-7.0	-1.54	1.24	0.0	0.0	0.0	7	1	100.0	100.0
883	1398/10/17	9,242	-2.99	180.9 M	195.2 K	0.12	0.2	5.0 M	11.3 M	12.2 M	6.0 M	13.7 M	9.9 M	-1.2	-1.22	1.24	0.0	0.0	2.0 M	36	30	100.0	100.0
884	1398/10/15	9,511	-3.0	1.3 B	1.3 M	0.81	1.42	16.2 M	11.8 M	12.1 M	10.6 M	14.0 M	9.7 M	1.53	-1.18	1.25	0.0	0.0	-3.3 K	79	121	100.0	100.0
885	1398/10/14	9,805	-3.0	68.5 M	69.8 K	0.04	0.07	4.3 M	12.1 M	11.5 M	13.7 M	14.0 M	9.3 M	-3.2	-1.16	1.23	0.0	0.0	-3.3 K	16	5	100.0	100.0
886	1398/10/11	10,108	3.0	2.2 B	2.1 M	1.66	2.36	8.3 M	12.4 M	11.2 M	21.6 M	13.1 M	9.1 M	-2.59	-1.06	1.23	0.0	0.0	-3.3 K	259	100	100.0	100.0
887	1398/10/10	9,926	3.0	4.3 B	4.3 M	5.8	5.88	13.5 M	15.2 M	11.2 M	13.1 M	10.9 M	8.2 M	1.03	1.4	1.36	0.0	0.0	-3.3 K	316	325	100.0	100.0
888	1398/10/09	9,677	6.07	245.5 M	254.7 K	0.29	0.33	35.1 M	23.7 M	9.8 M	10.7 M	9.1 M	7.0 M	3.29	2.61	1.4	0.0	0.0	-3.3 K	7	23	100.0	100.0
889	1398/09/30	9,123	4.99	1.3 B	1.5 M	2.0	2.05	19.6 M	20.3 M	9.3 M	11.0 M	8.7 M	7.0 M	1.78	2.33	1.33	0.0	0.0	-3.3 K	68	121	100.0	100.0
890	1398/09/27	8,689	3.0	197.2 M	227.0 K	0.28	0.32	17.9 M	18.8 M	8.4 M	3.5 M	8.0 M	6.6 M	5.18	2.37	1.27	0.0	0.0	226.3 K	11	57	100.0	100.0
891	1398/09/26	8,436	2.99	106.8 M	126.6 K	0.12	0.16	53.4 M	20.0 M	8.3 M	2.7 M	8.1 M	6.7 M	19.5	2.48	1.24	0.0	0.0	226.3 K	2	39	100.0	100.0
892	1398/09/25	8,192	2.99	1.4 B	1.7 M	1.57	2.32	28.0 M	21.6 M	8.5 M	11.7 M	10.0 M	7.0 M	2.39	2.16	1.21	0.0	0.0	226.3 K	49	117	100.0	100.0
893	1398/09/24	7,954	4.99	700.3 M	880.5 K	0.93	1.3	13.2 M	17.0 M	7.6 M	7.6 M	9.7 M	6.6 M	1.74	1.76	1.14	0.0	0.0	226.3 K	53	92	100.0	100.0
894	1398/09/23	7,576	2.99	564.2 M	744.7 K	0.86	1.1	13.8 M	17.6 M	7.3 M	8.8 M	9.5 M	6.6 M	1.56	1.85	1.11	0.0	0.0	226.3 K	41	64	100.0	100.0
895	1398/09/20	7,383	3.0	440.9 M	599.3 K	0.65	0.84	31.5 M	14.8 M	6.7 M	5.4 M	9.0 M	6.4 M	5.86	1.65	1.04	0.0	0.0	226.3 K	14	82	100.0	100.0
896	1398/09/19	7,168	2.99	1.0 B	1.4 M	1.97	2.16	31.6 M	12.6 M	6.3 M	19.1 M	9.0 M	6.5 M	1.66	1.4	-1.03	0.0	0.0	226.3 K	32	53	100.0	100.0
897	1398/09/18	6,972	5.0	1.2 B	1.7 M	3.45	2.79	13.3 M	8.1 M	5.8 M	10.5 M	6.7 M	6.0 M	1.26	1.22	-1.03	0.0	0.0	226.3 K	89	112	100.0	100.0
898	1398/09/17	6,667	3.0	198.7 M	299.2 K	0.55	0.48	11.7 M	5.3 M	5.6 M	4.3 M	4.4 M	5.8 M	2.71	1.21	-1.04	0.0	8.2 M	226.3 K	17	46	100.0	100.0
899	1398/09/16	6,474	2.99	214.9 M	332.0 K	0.64	0.52	4.0 M	5.0 M	5.5 M	4.6 M	4.4 M	5.6 M	-1.15	1.14	-1.01	0.0	-13.2 K	226.3 K	54	47	100.0	100.0
900	1398/09/13	6,336	2.99	529.0 M	841.4 K	1.63	1.31	9.3 M	4.7 M	5.4 M	5.8 M	4.0 M	5.4 M	1.6	1.18	-1.0	0.0	-13.2 K	226.3 K	57	91	100.0	100.0
901	1398/09/12	6,120	-1.73	258.3 M	419.9 K	0.76	0.67	3.4 M	4.3 M	5.4 M	4.2 M	4.0 M	5.5 M	-1.24	1.08	-1.01	0.0	-13.2 K	226.3 K	77	62	100.0	100.0
902	1398/09/11	6,268	2.54	355.0 M	570.0 K	0.88	0.94	4.1 M	4.2 M	5.5 M	3.2 M	4.1 M	5.4 M	1.29	1.02	1.02	41.0 M	-13.2 K	226.3 K	86	98	100.0	88.5
903	1398/09/10	6,122	2.99	341.8 M	559.2 K	0.83	0.95	5.2 M	4.5 M	5.6 M	4.2 M	4.7 M	5.6 M	1.23	-1.04	1.0	-41.0 M	-8.2 M	-1.8 M	58	81	88.0	100.0
904	1398/09/09	6,000	0.03	125.0 M	210.3 K	0.29	0.36	2.4 M	4.5 M	5.7 M	2.2 M	5.2 M	5.7 M	1.09	-1.17	-1.0	0.0	0.0	229.6 K	53	58	100.0	100.0
905	1398/09/06	5,990	-2.7	496.5 M	827.8 K	1.43	1.53	5.8 M	4.7 M	5.8 M	5.6 M	6.0 M	5.8 M	1.04	-1.26	-1.0	0.0	918.6 K	229.6 K	85	88	100.0	100.0
906	1398/09/05	6,125	0.13	357.1 M	580.1 K	0.66	1.13	3.4 M	4.5 M	5.8 M	5.0 M	5.8 M	5.8 M	-1.48	-1.28	1.0	0.0	918.6 K	229.6 K	105	71	100.0	100.0
907	1398/09/04	6,207	4.99	638.5 M	1.0 M	1.53	2.08	5.0 M	6.6 M	6.1 M	5.2 M	7.2 M	5.8 M	-1.04	-1.09	1.05	0.0	918.6 K	229.6 K	127	122	100.0	100.0
908	1398/09/03	5,912	3.0	428.2 M	724.3 K	1.34	1.45	5.0 M	7.0 M	6.3 M	8.2 M	8.3 M	5.8 M	-1.65	-1.19	1.09	0.0	918.6 K	229.6 K	86	52	100.0	100.0
909	1398/09/02	5,741	3.0	287.1 M	500.2 K	0.87	1.06	4.6 M	7.5 M	6.2 M	7.8 M	8.2 M	5.5 M	-1.69	-1.09	1.12	4.6 M	918.6 K	229.6 K	62	36	100.0	98.4
910	1398/08/29	5,574	2.99	24.9 M	44.7 K	0.05	0.09	6.2 M	6.2 M	6.2 M	1.4 M	7.6 M	5.4 M	4.5	-1.23	1.15	0.0	0.0	0.0	4	18	100.0	100.0
911	1398/08/28	5,661	2.87	1.1 B	2.1 M	4.58	5.7	11.2 M	6.0 M	6.2 M	9.3 M	7.7 M	5.5 M	1.2	-1.29	1.13	0.0	0.0	0.0	102	122	100.0	100.0
912	1398/08/27	5,503	-3.0	21.1 M	38.3 K	0.06	0.1	1.1 M	4.5 M	5.4 M	21.1 M	6.1 M	4.8 M	-19.0	-1.38	1.12	0.0	0.0	0.0	19	1	100.0	100.0
913	1398/08/26	5,673	-2.99	9.6 M	17.0 K	0.02	0.05	964.6 K	6.1 M	5.5 M	3.2 M	7.3 M	4.8 M	-3.33	-1.21	1.14	0.0	0.0	0.0	10	3	100.0	100.0
914	1398/08/25	5,787	-2.98	394.7 M	675.0 K	0.91	1.88	3.3 M	6.2 M	5.4 M	6.2 M	5.9 M	4.7 M	-1.87	1.04	1.14	0.0	0.0	0.0	120	64	100.0	100.0
915	1398/08/22	6,006	4.94	867.1 M	1.5 M	2.39	4.84	5.7 M	6.4 M	5.7 M	7.0 M	5.2 M	4.5 M	-1.23	1.24	1.26	0.0	0.0	0.0	153	124	100.0	100.0
916	1398/08/21	5,723	2.99	66.1 M	115.5 K	0.18	0.37	33.1 M	7.6 M	5.2 M	2.3 M	4.7 M	3.9 M	14.5	1.6	1.33	0.0	0.0	0.0	2	29	100.0	100.0
917	1398/08/20	5,557	2.98	453.4 M	815.9 K	1.65	2.76	45.3 M	7.3 M	5.1 M	18.9 M	4.8 M	3.9 M	2.4	1.54	1.32	0.0	0.0	0.0	10	24	100.0	100.0
918	1398/08/19	5,519	2.99	377.8 M	700.2 K	1.79	2.57	6.0 M	5.7 M	4.2 M	3.1 M	3.8 M	3.4 M	1.94	1.48	1.22	0.0	0.0	0.0	63	122	100.0	100.0
919	1398/08/18	5,380	2.28	335.0 M	625.1 K	2.3	2.28	3.4 M	5.7 M	4.2 M	3.1 M	4.2 M	3.5 M	1.08	1.35	1.2	0.0	0.0	0.0	99	107	100.0	100.0
920	1398/08/14	5,261	4.99	412.5 M	784.2 K	6.56	3.2	9.6 M	8.1 M	4.2 M	6.3 M	4.8 M	3.5 M	1.51	1.68	1.2	0.0	0.0	0.0	43	65	100.0	100.0
921	1398/08/13	5,011	2.98	106.8 M	213.1 K	2.7	0.82	7.1 M	6.6 M	3.7 M	3.0 M	3.2 M	3.3 M	2.4	2.05	1.13	0.0	0.0	0.0	15	36	100.0	100.0
922	1398/08/12	4,866	2.98	71.7 M	147.3 K	0.69	0.54	7.2 M	6.0 M	3.7 M	6.5 M	2.9 M	3.4 M	1.1	2.1	1.06	0.0	0.0	0.0	10	11	100.0	100.0
923	1398/08/11	4,725	2.99	89.0 M	188.3 K	0.61	0.63	7.4 M	6.8 M	3.5 M	4.0 M	3.5 M	3.4 M	1.83	1.97	1.03	0.0	0.0	0.0	12	22	100.0	100.0
924	1398/08/08	4,588	4.99	10.6 M	23.2 K	0.08	0.07	2.1 M	4.7 M	3.4 M	1.2 M	3.6 M	3.7 M	1.8	1.31	-1.08	0.0	0.0	0.0	5	9	100.0	100.0
925	1398/08/06	4,370	2.99	11.4 M	26.0 K	0.09	0.07	5.7 M	4.5 M	3.4 M	947.0 K	3.7 M	3.6 M	6.0	1.22	-1.08	0.0	0.0	0.0	2	12	100.0	100.0
926	1398/08/04	4,243	2.99	4.4 M	10.3 K	0.03	0.03	2.2 M	4.4 M	3.6 M	398.1 K	3.9 M	3.8 M	5.5	1.13	-1.05	0.0	0.0	0.0	2	11	100.0	100.0
927	1398/08/01	4,125	3.0	335.6 M	814.5 K	5.42	2.13	7.5 M	4.2 M	3.7 M	4.4 M	4.0 M	3.8 M	1.69	1.06	-1.01	0.0	0.0	0.0	45	76	100.0	100.0
928	1398/07/30	3,994	-2.99	263.4 M	657.8 K	14.53	1.7	3.3 M	2.7 M	3.5 M	3.9 M	3.4 M	3.7 M	-1.19	-1.26	-1.04	0.0	0.0	0.0	80	67	100.0	100.0
929	1398/07/29	4,117	-4.98	8.0 M	19.4 K	0.16	0.05	796.6 K	1.6 M	3.7 M	2.7 M	2.1 M	3.6 M	-3.33	-1.33	1.01	0.0	0.0	0.0	10	3	100.0	100.0
930	1398/07/28	4,333	-2.98	6.9 M	15.8 K	0.09	0.04	1.7 M	2.8 M	3.6 M	2.3 M	2.7 M	3.7 M	-1.33	1.03	-1.0	0.0	0.0	0.0	4	3	100.0	100.0
931	1398/07/24	4,466	-3.0	20.8 M	46.5 K	0.21	0.11	1.9 M	2.5 M	3.6 M	2.1 M	2.6 M	3.7 M	-1.1	-1.04	-1.02	0.0	0.0	0.0	11	10	100.0	100.0
932	1398/07/23	4,604	-2.99	5.6 M	12.1 K	0.04	0.03	698.6 K	3.0 M	3.8 M	798.4 K	2.6 M	3.9 M	-1.14	1.13	-1.04	0.0	0.0	0.0	8	7	100.0	100.0
933	1398/07/22	4,711	-2.99	62.9 M	132.5 K	0.38	0.27	2.0 M	3.0 M	3.7 M	2.4 M	3.0 M	4.0 M	-1.23	1.0	-1.08	0.0	0.0	0.0	32	26	100.0	100.0
934	1398/07/21	4,850	-1.92	191.0 M	393.4 K	0.98	0.75	4.1 M	3.5 M	3.8 M	3.2 M	3.1 M	4.1 M	1.26	1.15	-1.08	0.0	0.0	0.0	47	59	100.0	100.0
935	1398/07/20	4,913	-2.25	130.6 M	264.0 K	0.68	0.51	1.9 M	3.5 M	3.7 M	2.3 M	3.1 M	4.2 M	-1.2	1.12	-1.13	0.0	0.0	0.0	67	56	100.0	100.0
936	1398/07/17	4,995	-2.99	165.3 M	328.9 K	0.78	0.66	4.9 M	3.6 M	3.7 M	2.6 M	3.3 M	4.3 M	1.88	1.09	-1.17	0.0	0.0	0.0	34	64	100.0	100.0
937	1398/07/16	5,080	-0.41	260.6 M	506.0 K	1.25	1.06	2.8 M	3.6 M	3.6 M	3.8 M	3.9 M	4.4 M	-1.35	-1.09	-1.22	0.0	0.0	0.0	93	69	100.0	100.0
938	1398/07/15	5,101	2.99	123.8 M	242.6 K	0.49	0.47	20.6 M	3.5 M	3.6 M	3.3 M	3.8 M	4.4 M	6.17	-1.07	-1.22	0.0	0.0	0.0	6	37	100.0	100.0
939	1398/07/14	5,099	2.99	326.2 M	658.7 K	1.53	1.19	3.7 M	3.2 M	3.7 M	3.3 M	4.6 M	4.6 M	1.1	-1.45	-1.26	0.0	0.0	0.0	89	98	100.0	100.0
940	1398/07/13	4,947	-2.98	98.9 M	199.8 K	0.3	0.33	2.1 M	3.0 M	3.7 M	4.1 M	4.7 M	5.0 M	-1.96	-1.56	-1.35	0.0	0.0	0.0	47	24	100.0	100.0
941	1398/07/10	5,094	-2.99	258.9 M	507.6 K	0.74	0.8	4.0 M	3.8 M	3.7 M	5.6 M	4.8 M	5.2 M	-1.39	-1.25	-1.4	0.0	0.0	0.0	64	46	100.0	100.0
942	1398/07/09	5,125	-2.71	219.9 M	418.8 K	0.65	0.63	2.5 M	4.0 M	3.8 M	3.2 M	4.1 M	5.3 M	-1.26	-1.04	-1.39	0.0	0.0	0.0	87	69	100.0	100.0
943	1398/07/08	5,268	2.99	364.1 M	691.3 K	1.04	0.97	3.4 M	4.1 M	3.9 M	10.1 M	4.1 M	5.5 M	-3.0	1.0	-1.43	0.0	0.0	0.0	108	36	100.0	100.0
944	1398/07/07	5,140	2.99	170.5 M	333.3 K	0.55	0.43	2.7 M	4.6 M	4.0 M	2.8 M	3.6 M	5.6 M	-1.02	1.28	-1.41	0.0	0.0	0.0	62	61	100.0	100.0
945	1398/07/06	5,046	-1.83	695.8 M	1.4 M	4.17	1.73	5.5 M	4.7 M	4.2 M	4.7 M	3.7 M	5.9 M	1.17	1.27	-1.43	0.0	0.0	0.0	126	147	100.0	100.0
946	1398/07/03	5,140	-2.98	309.0 M	601.1 K	1.86	0.75	5.1 M	4.0 M	4.5 M	2.7 M	3.2 M	6.1 M	1.88	1.24	-1.35	0.0	0.0	0.0	60	113	100.0	100.0
947	1398/07/02	5,277	-3.53	117.8 M	222.4 K	0.4	0.26	2.6 M	4.3 M	4.4 M	2.6 M	4.8 M	6.2 M	1.02	-1.12	-1.42	0.0	0.0	0.0	45	46	100.0	100.0
948	1398/07/01	5,440	0.0	414.0 M	756.8 K	1.62	0.87	5.2 M	4.1 M	4.4 M	3.7 M	5.2 M	6.4 M	1.41	-1.26	-1.45	0.0	0.0	0.0	79	111	100.0	100.0
949	1398/06/31	5,440	0.0	19.5 M	35.9 K	0.05	0.04	1.0 M	3.9 M	4.4 M	19.5 M	6.2 M	6.5 M	-19.0	-1.61	-1.5	0.0	0.0	0.0	19	1	100.0	100.0
950	1398/06/30	5,440	-0.02	29.1 M	53.5 K	0.08	0.06	1.6 M	3.7 M	4.3 M	7.3 M	5.4 M	6.4 M	-4.5	-1.47	-1.47	0.0	0.0	0.0	18	4	100.0	100.0
951	1398/06/27	5,440	-1.47	299.9 M	551.1 K	0.96	0.56	6.8 M	3.4 M	4.4 M	14.3 M	5.4 M	6.3 M	-2.1	-1.59	-1.44	0.0	0.0	0.0	44	21	100.0	100.0
952	1398/06/26	5,445	-2.91	773.7 M	1.4 M	4.74	1.45	3.6 M	3.1 M	4.3 M	4.8 M	4.9 M	6.0 M	-1.34	-1.6	-1.4	0.0	0.0	0.0	216	161	100.0	100.0
953	1398/06/25	5,608	-5.98	163.1 M	290.9 K	0.66	0.27	4.5 M	2.6 M	4.3 M	8.2 M	4.9 M	6.0 M	-1.8	-1.92	-1.41	0.0	0.0	0.0	36	20	100.0	100.0
954	1398/06/13	5,852	-2.42	593.1 M	994.3 K	1.9	0.89	3.1 M	3.1 M	4.4 M	4.2 M	5.1 M	6.1 M	-1.38	-1.64	-1.38	0.0	0.0	704.7 K	193	140	100.0	100.0
955	1398/06/12	5,997	-2.99	93.0 M	155.1 K	0.22	0.13	1.3 M	3.5 M	4.7 M	7.8 M	6.5 M	6.2 M	-6.08	-1.87	-1.34	0.0	0.0	704.7 K	73	12	100.0	100.0
956	1398/06/11	6,182	-3.0	8.8 M	14.2 K	0.02	0.01	550.2 K	3.8 M	4.8 M	8.8 M	6.9 M	6.2 M	-16.0	-1.81	-1.3	0.0	0.0	704.7 K	16	1	100.0	100.0
957	1398/06/10	6,373	-3.0	15.8 M	24.8 K	0.02	0.02	751.4 K	4.1 M	4.8 M	3.9 M	6.6 M	6.1 M	-5.25	-1.62	-1.29	0.0	0.0	704.7 K	21	4	100.0	100.0
958	1398/06/09	6,567	-9.99	656.3 M	999.0 K	0.78	0.74	4.8 M	4.1 M	4.8 M	5.9 M	6.6 M	6.2 M	-1.23	-1.63	-1.28	0.0	0.0	1.2 M	137	111	100.0	100.0
959	1398/06/06	7,245	-9.99	1.0 B	1.4 M	1.07	1.09	3.8 M	4.2 M	5.0 M	6.8 M	7.0 M	6.0 M	-1.82	-1.68	-1.21	0.0	0.0	1.2 M	276	152	100.0	100.0
960	1398/06/05	7,790	-5.62	883.8 M	1.1 M	0.73	0.85	3.8 M	4.5 M	5.0 M	8.0 M	7.2 M	6.0 M	-2.12	-1.6	-1.19	0.0	0.0	1.2 M	235	111	100.0	100.0
961	1398/06/04	8,299	5.1	981.3 M	1.2 M	0.86	0.94	4.6 M	5.6 M	5.0 M	5.9 M	6.9 M	5.8 M	-1.28	-1.23	-1.16	0.0	0.0	1.2 M	212	166	100.0	100.0
962	1398/06/03	7,900	-4.35	799.2 M	1.0 M	0.71	0.81	3.8 M	5.4 M	5.0 M	6.9 M	6.9 M	5.8 M	-1.83	-1.29	-1.16	0.0	0.0	1.4 M	212	116	100.0	100.0
963	1398/06/02	8,310	-1.92	1.4 B	1.7 M	1.3	1.44	5.0 M	5.4 M	5.1 M	7.8 M	6.8 M	5.7 M	-1.57	-1.26	-1.13	0.0	0.0	1.4 M	282	180	100.0	100.0
964	1398/05/30	8,370	5.31	1.4 B	1.6 M	1.38	1.41	5.2 M	5.2 M	5.0 M	7.7 M	6.6 M	5.6 M	-1.47	-1.25	-1.11	0.0	0.0	1.4 M	264	179	100.0	100.0
965	1398/05/28	8,045	9.99	1.6 B	2.0 M	1.98	1.8	12.6 M	5.0 M	4.9 M	6.3 M	6.0 M	5.5 M	2.02	-1.21	-1.11	0.0	0.0	1.4 M	124	250	100.0	100.0
966	1398/05/27	7,300	-2.93	457.2 M	625.1 K	0.61	0.58	2.8 M	3.9 M	4.6 M	5.3 M	5.7 M	5.5 M	-1.91	-1.45	-1.19	0.0	0.0	1.4 M	164	86	100.0	100.0
967	1398/05/26	7,483	-4.08	917.4 M	1.2 M	1.22	1.13	4.1 M	4.1 M	4.7 M	6.6 M	5.2 M	5.4 M	-1.59	-1.27	-1.17	0.0	0.0	1.4 M	222	140	100.0	100.0
968	1398/05/23	7,700	-2.25	869.8 M	1.1 M	0.91	1.06	4.1 M	3.9 M	4.8 M	6.6 M	4.9 M	5.4 M	-1.59	-1.27	-1.14	0.0	0.0	1.4 M	222	140	105.5	105.5
969	1398/05/22	7,755	-1.16	737.8 M	936.7 K	0.64	0.89	3.8 M	4.3 M	4.8 M	4.8 M	5.1 M	5.4 M	-1.27	-1.18	-1.13	0.0	2.8 M	1.4 M	195	153	100.0	100.0
970	1398/05/20	7,703	1.37	842.2 M	1.1 M	0.72	0.91	4.6 M	5.1 M	4.8 M	5.2 M	5.6 M	5.5 M	-1.12	-1.1	-1.14	0.0	2.8 M	1.4 M	183	163	100.0	100.0
971	1398/05/19	7,575	-0.39	562.3 M	740.0 K	0.5	0.63	4.0 M	5.3 M	5.3 M	3.4 M	5.7 M	6.0 M	1.17	-1.08	-1.12	0.0	2.8 M	1.4 M	139	163	100.0	100.0
972	1398/05/16	7,500	-2.51	854.9 M	1.1 M	0.67	0.96	3.2 M	5.4 M	5.4 M	4.9 M	6.0 M	6.0 M	-1.55	-1.1	-1.1	0.0	2.8 M	1.4 M	269	174	100.0	100.0
973	1398/05/15	7,670	5.4	1.7 B	2.2 M	1.39	1.94	5.7 M	6.0 M	5.6 M	6.5 M	6.3 M	6.0 M	-1.14	-1.04	-1.08	14.1 M	5.0 M	4.1 M	301	262	100.0	99.2
974	1398/05/14	7,384	6.43	1.6 B	2.2 M	1.72	1.89	8.1 M	6.5 M	5.7 M	7.0 M	5.7 M	6.1 M	1.16	1.15	-1.08	0.0	2.1 M	3.4 M	195	227	100.0	100.0
975	1398/05/13	6,968	2.11	844.9 M	1.2 M	1.03	1.07	5.9 M	5.7 M	5.9 M	5.8 M	5.2 M	6.2 M	1.01	1.09	-1.04	0.0	2.1 M	800.5 K	143	145	100.0	100.0
976	1398/05/12	6,860	-1.97	482.6 M	707.2 K	0.62	0.6	4.7 M	5.1 M	5.9 M	4.6 M	4.9 M	6.1 M	1.04	1.03	-1.04	0.0	2.1 M	800.5 K	102	106	100.0	100.0
977	1398/05/09	6,945	-1.12	1.4 B	2.0 M	2.23	1.7	5.3 M	5.1 M	6.1 M	6.4 M	5.0 M	6.2 M	-1.19	1.01	-1.02	10.7 M	2.8 M	426.2 K	263	219	100.0	99.2
978	1398/05/08	7,115	9.99	1.4 B	1.9 M	3.24	1.68	8.3 M	4.9 M	6.4 M	4.6 M	4.5 M	6.2 M	1.79	1.09	1.02	0.0	652.2 K	-108.7 K	164	294	100.0	100.0
979	1398/05/07	6,494	-1.23	285.1 M	440.8 K	0.64	0.38	3.1 M	3.5 M	6.2 M	4.0 M	4.3 M	6.3 M	-1.31	-1.25	-1.03	0.0	652.2 K	-108.7 K	93	71	100.0	100.0
980	1398/05/06	6,533	2.3	526.5 M	800.8 K	1.15	0.69	3.1 M	3.5 M	6.2 M	4.1 M	4.8 M	6.4 M	-1.34	-1.36	-1.03	0.0	652.2 K	-108.7 K	172	128	100.0	100.0
981	1398/05/05	6,427	-1.03	349.1 M	546.7 K	0.79	0.46	4.5 M	3.8 M	6.3 M	5.4 M	5.5 M	6.4 M	-1.21	-1.46	-1.03	3.3 M	652.2 K	-108.7 K	78	64	100.0	99.1
982	1398/05/02	6,500	5.01	512.3 M	788.8 K	1.06	0.65	4.4 M	3.7 M	6.3 M	4.3 M	5.4 M	6.4 M	1.03	-1.48	-1.02	0.0	0.0	-271.8 K	116	119	100.0	100.0
983	1398/05/01	6,271	1.23	249.8 M	403.6 K	0.52	0.31	2.6 M	4.0 M	6.2 M	4.2 M	5.9 M	6.5 M	-1.58	-1.48	-1.05	0.0	0.0	-271.8 K	95	60	100.0	100.0
984	1398/04/31	6,200	-6.25	550.4 M	888.4 K	1.09	0.68	3.5 M	4.2 M	6.4 M	6.5 M	6.5 M	6.6 M	-1.86	-1.54	-1.03	0.0	0.0	-277.5 K	158	85	100.0	100.0
985	1398/04/30	6,590	0.12	564.6 M	853.9 K	0.63	0.65	3.9 M	4.5 M	6.7 M	7.2 M	6.6 M	6.5 M	-1.86	-1.46	1.03	0.0	0.0	-277.5 K	145	78	100.0	100.0
986	1398/04/29	6,678	1.06	334.6 M	508.3 K	0.36	0.38	3.7 M	6.8 M	6.8 M	5.1 M	8.1 M	6.4 M	-1.36	-1.19	1.07	0.0	0.0	-277.5 K	90	66	100.0	100.0
987	1398/04/26	6,651	2.21	708.6 M	1.1 M	0.79	0.82	6.3 M	7.4 M	6.9 M	6.0 M	7.4 M	6.4 M	1.04	1.01	1.08	0.0	0.0	-277.5 K	113	118	100.0	100.0
988	1398/04/25	6,502	-9.99	349.0 M	536.3 K	0.33	0.41	3.8 M	7.1 M	6.9 M	8.5 M	7.4 M	6.5 M	-2.22	-1.04	1.06	0.0	10.7 M	-277.5 K	91	41	100.0	100.0
989	1398/04/24	7,000	-6.12	796.9 M	1.1 M	0.6	0.87	4.7 M	7.5 M	6.8 M	7.0 M	7.6 M	6.4 M	-1.48	-1.02	1.07	0.0	10.7 M	-277.5 K	169	114	100.0	100.0
990	1398/04/23	7,552	9.98	2.6 B	3.5 M	2.67	3.16	10.8 M	9.3 M	6.8 M	10.3 M	7.5 M	6.2 M	1.05	1.24	1.1	0.0	410.2 K	-277.5 K	242	255	100.0	100.0
991	1398/04/22	7,045	6.18	539.7 M	786.0 K	0.52	0.71	8.8 M	8.3 M	6.3 M	3.5 M	6.2 M	5.7 M	2.51	1.32	1.09	0.0	410.2 K	-277.5 K	61	153	100.0	100.0
992	1398/04/19	6,640	-5.45	560.0 M	844.0 K	0.49	0.77	4.6 M	8.1 M	6.1 M	5.8 M	6.8 M	5.8 M	-1.28	1.2	1.04	53.6 M	-1.1 M	-277.5 K	123	87	100.0	90.4
993	1398/04/18	6,870	-3.79	1.3 B	1.8 M	1.13	1.77	7.2 M	9.4 M	6.1 M	8.9 M	6.9 M	5.8 M	-1.24	1.36	1.04	0.0	-11.8 M	-3.0 M	178	144	100.0	100.0
994	1398/04/17	7,214	9.99	1.6 B	2.2 M	1.74	2.27	15.9 M	9.0 M	5.9 M	7.0 M	6.2 M	5.7 M	2.29	1.46	1.04	-51.5 M	-11.8 M	-3.1 M	96	227	96.3	99.5
995	1398/04/16	6,500	-2.34	589.5 M	898.8 K	0.72	0.89	6.7 M	7.0 M	5.5 M	5.3 M	5.8 M	5.6 M	1.26	1.21	-1.01	0.0	-1.5 M	878.7 K	88	111	100.0	100.0
996	1398/04/15	6,532	1.86	1.1 B	1.7 M	1.45	1.65	7.8 M	6.4 M	5.5 M	6.2 M	5.8 M	5.6 M	1.27	1.09	-1.03	-7.5 M	-1.5 M	11.2 M	145	185	99.3	100.0
997	1398/04/12	6,700	6.91	1.2 B	1.9 M	1.8	1.86	11.3 M	5.9 M	5.4 M	6.9 M	5.7 M	5.8 M	1.62	1.05	-1.07	0.0	0.0	11.5 M	109	177	100.0	100.0
998	1398/04/11	6,260	5.14	837.8 M	1.3 M	1.17	1.34	5.5 M	4.5 M	5.1 M	5.0 M	5.5 M	5.9 M	1.11	-1.21	-1.17	0.0	0.0	11.5 M	151	168	100.0	100.0
999	1398/04/10	5,956	-2.18	311.3 M	522.8 K	0.42	0.5	3.4 M	4.9 M	5.0 M	4.6 M	5.8 M	6.0 M	-1.36	-1.19	-1.19	0.0	-22.7 K	11.5 M	91	67	100.0	100.0
1000	1398/04/09	6,000	-2.28	477.6 M	784.3 K	0.58	0.64	3.6 M	5.6 M	5.0 M	5.2 M	5.7 M	6.2 M	-1.45	-1.01	-1.23	0.0	-22.7 K	11.5 M	132	91	100.0	100.0
1001	1398/04/05	6,006	-1.17	846.7 M	1.4 M	1.11	0.97	6.0 M	6.0 M	5.4 M	5.7 M	5.6 M	6.9 M	1.06	1.07	-1.28	0.0	-22.7 K	11.5 M	140	149	100.0	100.0
1002	1398/04/04	5,960	-9.74	789.3 M	1.3 M	1.16	0.8	3.9 M	6.2 M	5.7 M	6.6 M	5.8 M	8.0 M	-1.71	1.06	-1.4	0.0	-22.7 K	11.5 M	205	120	100.0	100.0
1003	1398/04/03	6,419	3.57	1.2 B	1.8 M	2.06	1.0	6.9 M	6.9 M	6.5 M	6.1 M	5.9 M	9.0 M	1.13	1.17	-1.38	-113.5 K	-22.7 K	11.5 M	168	190	100.0	100.0
1004	1398/04/02	6,246	9.98	670.3 M	1.1 M	1.58	0.6	12.6 M	6.0 M	7.1 M	4.8 M	5.4 M	9.8 M	2.64	1.12	-1.38	0.0	0.0	11.5 M	53	140	100.0	100.0
1005	1398/04/01	5,948	8.18	733.0 M	1.3 M	2.53	0.73	5.6 M	4.5 M	6.9 M	4.9 M	4.9 M	10.0 M	1.14	-1.09	-1.46	0.0	0.0	11.5 M	132	151	100.0	100.0
1006	1398/03/29	5,504	0.84	427.9 M	778.2 K	1.67	0.42	7.9 M	3.7 M	6.8 M	9.1 M	4.7 M	10.3 M	-1.15	-1.27	-1.51	0.0	0.0	11.5 M	54	47	100.0	100.0
1007	1398/03/28	5,416	0.28	387.8 M	710.6 K	1.54	0.34	4.7 M	3.1 M	6.7 M	8.6 M	4.0 M	10.4 M	-1.82	-1.32	-1.54	0.0	0.0	11.5 M	82	45	100.0	100.0
1008	1398/03/27	5,589	0.59	204.9 M	379.3 K	0.72	0.18	2.4 M	2.9 M	7.3 M	2.9 M	3.8 M	10.8 M	-1.21	-1.28	-1.47	0.0	0.0	11.5 M	85	70	100.0	100.0
1009	1398/03/26	5,560	2.07	151.6 M	272.9 K	0.39	0.13	2.1 M	3.4 M	7.5 M	1.9 M	4.4 M	11.0 M	1.08	-1.3	-1.48	0.0	-590.0 K	11.5 M	72	78	100.0	100.0
1010	1398/03/25	5,388	-3.82	223.0 M	409.5 K	0.44	0.18	2.7 M	4.3 M	7.6 M	4.1 M	5.6 M	11.3 M	-1.51	-1.31	-1.48	0.0	5.0 M	11.5 M	83	55	100.0	100.0
1011	1398/03/22	5,690	0.92	316.4 M	564.8 K	0.45	0.24	3.2 M	5.1 M	7.9 M	4.6 M	6.1 M	11.5 M	-1.42	-1.21	-1.44	0.0	46.2 M	11.5 M	98	69	100.0	100.0
1012	1398/03/21	5,670	-3.52	385.7 M	684.2 K	0.47	0.27	3.9 M	5.8 M	8.2 M	5.7 M	7.3 M	11.4 M	-1.44	-1.26	-1.39	0.0	46.2 M	11.5 M	98	68	100.0	100.0
1013	1398/03/20	5,850	2.97	413.6 M	703.7 K	0.48	0.27	4.7 M	5.7 M	8.8 M	6.0 M	8.1 M	11.7 M	-1.28	-1.43	-1.32	-2.9 M	46.2 M	11.5 M	88	69	99.3	100.0
1014	1398/03/19	5,755	10.0	620.4 M	1.1 M	0.71	0.42	7.0 M	5.6 M	8.9 M	7.2 M	7.9 M	11.5 M	-1.04	-1.39	-1.3	28.1 M	46.8 M	11.7 M	89	82	100.0	95.5
1015	1398/03/18	5,099	-8.72	850.5 M	1.6 M	0.77	0.64	6.2 M	5.2 M	8.8 M	6.6 M	8.1 M	11.5 M	-1.07	-1.56	-1.31	205.7 M	41.1 M	10.3 M	137	97	100.0	75.8
1016	1398/03/13	5,499	-6.38	1.2 B	2.2 M	0.81	0.88	6.6 M	5.7 M	8.7 M	9.6 M	9.9 M	11.5 M	-1.46	-1.73	-1.32	0.0	0.0	0.0	188	129	100.0	100.0
1017	1398/03/12	5,725	-6.73	1.0 B	1.7 M	0.5	0.68	4.6 M	6.2 M	8.8 M	10.0 M	12.0 M	11.3 M	-2.18	-1.94	-1.29	0.0	0.0	0.0	220	101	100.0	100.0
1018	1398/03/11	6,195	-1.59	460.3 M	750.0 K	0.18	0.29	4.4 M	7.9 M	8.8 M	5.0 M	13.7 M	11.1 M	-1.14	-1.75	-1.26	0.0	0.0	0.0	105	92	100.0	100.0
1019	1398/03/08	6,170	-1.42	863.3 M	1.4 M	0.32	0.52	4.4 M	9.2 M	8.7 M	8.8 M	15.0 M	11.0 M	-2.0	-1.63	-1.26	0.0	0.0	0.0	196	98	100.0	100.0
1020	1398/03/07	6,467	-1.94	2.8 B	4.5 M	1.26	1.72	7.0 M	9.2 M	8.8 M	12.6 M	14.5 M	10.7 M	-1.81	-1.58	-1.22	0.0	0.0	0.0	401	221	100.0	100.0
1021	1398/03/05	6,526	-9.96	3.6 B	5.4 M	1.85	2.14	7.4 M	9.4 M	8.9 M	16.8 M	14.6 M	10.3 M	-2.27	-1.56	-1.15	0.0	0.0	0.0	482	212	100.0	100.0
1022	1398/03/04	7,280	8.93	3.7 B	5.1 M	1.7	2.22	14.1 M	9.5 M	9.3 M	18.1 M	13.4 M	9.6 M	-1.28	-1.42	-1.03	0.0	0.0	0.0	261	204	100.0	100.0
1023	1398/03/01	6,765	10.0	2.8 B	4.3 M	1.97	2.01	17.5 M	9.4 M	8.8 M	15.4 M	12.2 M	9.0 M	1.13	-1.31	-1.02	0.0	0.0	0.0	163	185	100.0	100.0
1024	1398/02/31	6,357	-4.06	1.5 B	2.5 M	1.38	1.22	5.7 M	8.0 M	8.2 M	8.9 M	11.3 M	8.5 M	-1.55	-1.4	-1.03	0.0	0.0	0.0	264	170	100.0	100.0
1025	1398/02/30	6,544	-10.0	363.7 M	548.9 K	0.22	0.27	3.3 M	9.1 M	8.4 M	7.3 M	11.9 M	8.4 M	-2.18	-1.31	1.0	0.0	0.0	0.0	109	50	100.0	100.0
1026	1398/02/29	7,093	-10.0	1.6 B	2.2 M	0.87	1.14	6.2 M	10.4 M	8.5 M	11.7 M	12.1 M	8.3 M	-1.9	-1.17	1.02	0.0	0.0	0.0	262	138	100.0	100.0
1027	1398/02/28	7,900	5.21	4.3 B	5.5 M	2.3	3.24	12.6 M	12.6 M	8.5 M	13.1 M	11.3 M	8.0 M	-1.04	1.12	1.06	0.0	0.0	0.0	342	330	100.0	100.0
1028	1398/02/25	7,509	9.99	83.2 M	110.8 K	0.04	0.06	13.9 M	16.2 M	7.8 M	6.9 M	10.8 M	7.3 M	2.0	1.49	1.07	0.0	0.0	0.0	6	12	100.0	100.0
1029	1398/02/24	6,827	9.99	368.9 M	540.4 K	0.2	0.31	17.6 M	14.2 M	7.6 M	10.2 M	10.1 M	7.2 M	1.71	1.41	1.06	0.0	0.0	0.0	21	36	100.0	100.0
1030	1398/02/23	6,266	9.99	2.5 B	4.0 M	1.97	2.58	11.0 M	12.3 M	7.4 M	11.5 M	9.6 M	7.1 M	-1.05	1.28	1.04	0.0	0.0	0.0	228	218	100.0	100.0
1031	1398/02/22	5,712	9.99	1.5 B	2.6 M	1.46	1.76	15.0 M	11.1 M	7.0 M	8.2 M	8.5 M	6.6 M	1.82	1.31	1.05	0.0	0.0	0.0	100	182	100.0	100.0
1032	1398/02/21	5,196	9.99	2.4 B	4.6 M	3.37	3.44	35.0 M	9.1 M	6.5 M	12.9 M	7.8 M	6.5 M	2.71	1.17	1.0	0.0	0.0	0.0	68	184	100.0	100.0
1033	1398/02/18	4,937	9.86	631.0 M	1.3 M	0.97	1.02	6.1 M	5.1 M	5.5 M	5.5 M	5.9 M	5.9 M	1.11	-1.15	-1.08	0.0	0.0	21.0	104	115	100.0	100.0
1034	1398/02/17	4,434	-9.97	398.0 M	885.7 K	0.48	0.67	3.9 M	4.7 M	5.4 M	5.5 M	5.7 M	5.9 M	-1.4	-1.19	-1.09	0.0	0.0	21.0	102	73	100.0	100.0
1035	1398/02/16	4,870	-7.11	400.7 M	813.7 K	0.36	0.61	3.9 M	5.4 M	5.5 M	5.7 M	6.1 M	5.9 M	-1.47	-1.12	-1.06	0.0	0.0	21.0	103	70	100.0	100.0
1036	1398/02/15	5,150	3.91	720.9 M	1.4 M	0.49	1.06	6.1 M	6.0 M	5.5 M	5.3 M	6.2 M	5.9 M	1.15	-1.04	-1.07	0.0	0.0	21.0	119	137	100.0	100.0
1037	1398/02/14	5,070	0.4	1.2 B	2.4 M	0.98	2.0	5.3 M	7.0 M	5.4 M	6.9 M	6.6 M	5.8 M	-1.31	1.05	-1.07	0.0	0.0	21.0	224	171	100.0	100.0
1038	1398/02/11	5,021	-5.42	706.6 M	1.4 M	0.6	1.21	4.1 M	7.1 M	5.3 M	4.6 M	6.5 M	5.6 M	-1.13	1.1	-1.06	0.0	0.0	21.0	172	152	100.0	100.0
1039	1398/02/10	5,201	3.81	1.7 B	3.2 M	1.8	3.11	6.9 M	7.6 M	5.4 M	6.9 M	6.8 M	5.6 M	-1.0	1.12	-1.05	0.0	0.0	21.0	244	243	100.0	100.0
1040	1398/02/09	5,049	10.0	1.5 B	3.0 M	2.34	3.37	7.4 M	7.6 M	5.1 M	6.7 M	6.4 M	5.4 M	1.11	1.18	-1.06	0.0	0.0	21.0	202	224	100.0	100.0
1041	1398/02/08	4,649	9.98	1.9 B	4.1 M	6.84	5.97	12.2 M	7.3 M	4.7 M	7.3 M	6.1 M	5.1 M	1.65	1.2	-1.07	0.0	0.0	21.0	156	258	100.0	100.0
1042	1398/02/07	4,202	-0.97	223.8 M	529.5 K	0.89	0.78	3.2 M	3.9 M	3.8 M	4.6 M	4.6 M	4.6 M	-1.41	-1.19	-1.2	0.0	0.0	21.0	69	49	100.0	100.0
1043	1398/02/04	4,190	-0.9	328.2 M	773.4 K	1.43	1.17	4.8 M	3.9 M	3.8 M	6.0 M	4.5 M	4.5 M	-1.25	-1.16	-1.19	0.0	0.0	21.0	69	55	100.0	100.0
1044	1398/02/03	4,150	-2.67	141.7 M	335.2 K	0.53	0.49	3.5 M	3.6 M	3.7 M	2.9 M	4.2 M	4.4 M	1.23	-1.19	-1.22	0.0	0.0	21.0	40	49	100.0	100.0
1045	1398/02/02	4,226	-0.7	267.1 M	626.3 K	0.91	0.95	4.8 M	3.6 M	3.7 M	4.7 M	4.6 M	4.4 M	1.02	-1.27	-1.2	0.0	0.0	21.0	56	57	100.0	100.0
1046	1398/01/31	4,191	0.82	322.0 M	756.6 K	0.98	1.15	3.3 M	3.8 M	3.6 M	4.7 M	4.9 M	4.3 M	-1.42	-1.29	-1.19	0.0	0.0	21.0	98	69	100.0	100.0
1047	1398/01/28	4,086	-2.16	197.7 M	475.5 K	0.5	0.71	3.1 M	4.1 M	3.6 M	4.0 M	5.0 M	4.2 M	-1.26	-1.24	-1.16	0.0	0.0	21.0	63	50	100.0	100.0
1048	1398/01/27	4,180	-2.25	211.1 M	505.5 K	0.5	0.74	3.3 M	4.4 M	3.6 M	4.7 M	5.8 M	4.0 M	-1.42	-1.33	-1.11	0.0	84.0	21.0	64	45	100.0	100.0
1049	1398/01/26	4,240	-0.31	334.4 M	781.9 K	0.7	1.11	3.9 M	4.5 M	3.6 M	4.9 M	5.8 M	4.0 M	-1.25	-1.3	-1.12	0.0	84.0	21.0	85	68	100.0	100.0
1050	1398/01/25	4,238	-2.49	387.1 M	910.2 K	0.83	1.26	5.3 M	4.8 M	3.6 M	5.9 M	5.5 M	4.0 M	-1.11	-1.16	-1.13	0.0	84.0	21.0	73	66	100.0	100.0
1051	1398/01/24	4,280	0.73	523.8 M	1.2 M	1.2	1.7	4.3 M	4.4 M	3.6 M	5.3 M	5.6 M	3.9 M	-1.23	-1.26	-1.09	0.0	84.0	21.0	122	99	100.0	100.0
1052	1398/01/21	4,189	-2.15	567.0 M	1.3 M	1.63	1.99	4.7 M	4.5 M	3.5 M	8.0 M	5.1 M	3.9 M	-1.69	-1.13	-1.11	420.2	84.0	21.0	120	71	100.0	100.0
1053	1398/01/20	4,240	0.09	358.6 M	837.8 K	1.1	1.19	4.1 M	3.9 M	3.4 M	5.1 M	4.3 M	3.7 M	-1.24	-1.1	-1.09	0.0	0.0	0.0	87	70	100.0	100.0
1054	1398/01/19	4,301	2.62	544.2 M	1.3 M	2.31	1.74	5.6 M	3.8 M	3.4 M	4.4 M	3.9 M	3.7 M	1.28	-1.02	-1.09	0.0	0.0	0.0	98	125	100.0	100.0
1055	1398/01/18	4,104	-3.32	338.7 M	808.1 K	1.67	0.95	3.5 M	3.2 M	3.5 M	6.6 M	3.7 M	3.9 M	-1.92	-1.16	-1.11	0.0	0.0	1.1 K	98	51	100.0	100.0
1056	1398/01/17	4,320	2.98	318.7 M	750.7 K	1.96	0.8	4.6 M	3.1 M	3.8 M	3.2 M	3.1 M	3.9 M	1.43	1.01	-1.03	0.0	0.0	1.1 K	70	100	100.0	100.0
1057	1398/01/11	4,111	0.29	171.2 M	408.2 K	1.13	0.43	1.9 M	2.5 M	3.8 M	2.9 M	3.1 M	4.0 M	-1.53	-1.25	-1.06	0.0	0.0	1.1 K	92	60	100.0	100.0
1058	1398/01/10	4,200	5.29	224.4 M	547.6 K	1.7	0.57	3.9 M	2.7 M	3.9 M	3.3 M	3.1 M	4.1 M	1.21	-1.17	-1.04	0.0	0.0	1.1 K	57	69	100.0	100.0
1059	1398/01/07	3,920	-1.33	107.8 M	270.1 K	0.66	0.28	2.1 M	2.2 M	3.9 M	3.0 M	3.2 M	4.0 M	-1.42	-1.49	-1.01	0.0	0.0	1.1 K	51	36	100.0	100.0
1060	1398/01/06	4,028	3.41	177.0 M	445.6 K	1.21	0.46	3.3 M	2.6 M	3.9 M	2.9 M	3.2 M	4.0 M	1.15	-1.22	-1.02	0.0	0.0	1.1 K	54	62	100.0	100.0
1061	1398/01/05	3,899	-0.13	95.8 M	246.0 K	0.52	0.25	1.7 M	2.4 M	3.8 M	4.4 M	2.9 M	4.0 M	-2.59	-1.2	-1.06	0.0	0.0	1.1 K	57	22	100.0	100.0
1062	1397/12/28	3,806	-2.13	117.2 M	300.2 K	0.56	0.31	2.3 M	2.8 M	3.9 M	2.8 M	2.9 M	4.0 M	-1.21	-1.03	-1.03	0.0	0.0	1.1 K	51	42	100.0	100.0
1063	1397/12/27	3,850	-3.58	133.8 M	344.0 K	0.55	0.35	1.7 M	3.0 M	3.8 M	3.9 M	2.7 M	3.9 M	-2.32	1.1	-1.02	0.0	0.0	1.1 K	79	34	100.0	100.0
1064	1397/12/26	3,910	-0.26	288.7 M	722.9 K	0.97	0.74	4.3 M	3.3 M	3.9 M	3.1 M	2.9 M	3.9 M	1.37	1.14	-1.01	0.0	0.0	1.1 K	67	92	100.0	100.0
1065	1397/12/25	3,893	-3.01	90.1 M	229.7 K	0.24	0.24	2.0 M	3.2 M	3.8 M	1.5 M	3.3 M	3.9 M	1.33	-1.03	-1.04	0.0	0.0	1.1 K	46	61	100.0	100.0
1066	1397/12/22	3,901	-3.63	307.1 M	765.0 K	0.79	0.79	3.5 M	3.7 M	3.8 M	3.3 M	3.6 M	4.0 M	1.06	1.04	-1.05	0.0	0.0	1.1 K	87	92	100.0	100.0
1067	1397/12/21	4,030	0.57	252.2 M	623.1 K	0.64	0.64	3.0 M	3.6 M	3.8 M	2.1 M	3.8 M	3.9 M	1.46	-1.07	-1.04	0.0	0.0	1.1 K	83	121	100.0	100.0
1068	1397/12/20	3,920	-7.72	313.0 M	781.0 K	0.7	0.82	3.1 M	3.5 M	3.7 M	4.3 M	4.3 M	4.1 M	-1.4	-1.21	-1.09	0.0	0.0	1.1 K	101	72	100.0	100.0
1069	1397/12/19	4,001	-1.77	557.4 M	1.3 M	1.05	1.46	3.6 M	3.9 M	3.7 M	4.9 M	4.5 M	4.1 M	-1.36	-1.17	-1.09	0.0	0.0	1.1 K	155	114	100.0	100.0
1070	1397/12/18	4,152	9.99	503.5 M	1.2 M	0.78	1.44	5.5 M	4.4 M	3.7 M	3.6 M	4.8 M	4.0 M	1.53	-1.1	-1.07	0.0	4.3 K	1.1 K	91	139	100.0	100.0
1071	1397/12/15	3,751	-5.54	340.5 M	902.1 K	0.47	1.07	2.9 M	4.8 M	3.5 M	5.1 M	5.0 M	4.0 M	-1.76	-1.05	-1.13	0.0	4.3 K	1.1 K	118	67	100.0	100.0
1072	1397/12/14	3,902	-7.54	238.4 M	600.5 K	0.31	0.69	2.8 M	4.8 M	3.5 M	3.7 M	4.9 M	3.9 M	-1.32	-1.02	-1.12	0.0	4.3 K	1.1 K	86	65	100.0	100.0
1073	1397/12/13	4,071	-8.19	635.2 M	1.5 M	0.84	1.82	4.5 M	5.0 M	3.5 M	5.4 M	4.8 M	4.0 M	-1.19	1.03	-1.15	0.0	4.3 K	15.1 K	140	118	100.0	100.0
1074	1397/12/12	4,381	2.48	886.0 M	2.0 M	1.38	2.58	5.5 M	5.1 M	3.4 M	5.8 M	4.5 M	4.0 M	-1.07	1.13	-1.18	21.6 K	4.3 K	15.1 K	162	152	100.0	100.0
1075	1397/12/11	4,400	3.87	1.3 B	2.9 M	3.0	4.45	6.5 M	4.6 M	3.2 M	4.7 M	4.1 M	3.9 M	1.36	1.14	-1.21	0.0	0.0	14.0 K	195	266	100.0	100.0
1076	1397/12/08	4,162	5.77	1.1 B	2.5 M	4.48	4.52	4.0 M	3.5 M	2.9 M	4.5 M	3.8 M	3.6 M	-1.15	-1.09	-1.27	0.0	0.0	14.0 K	268	234	100.0	100.0
1077	1397/12/07	3,949	10.0	345.2 M	877.3 K	1.98	1.54	4.3 M	3.0 M	2.6 M	3.4 M	2.9 M	3.4 M	1.25	1.02	-1.3	0.0	0.0	14.0 K	81	101	100.0	100.0
1078	1397/12/06	3,665	9.99	226.3 M	630.4 K	1.6	1.02	5.4 M	2.4 M	2.6 M	2.4 M	2.5 M	3.5 M	2.26	-1.04	-1.34	0.0	0.0	472.5 K	42	95	100.0	100.0
1079	1397/12/05	3,360	-1.9	87.0 M	261.0 K	0.57	0.41	1.6 M	2.0 M	2.7 M	2.3 M	2.6 M	4.0 M	-1.47	-1.34	-1.5	0.0	0.0	472.5 K	56	38	100.0	100.0
1080	1397/12/04	3,311	-9.01	215.2 M	628.3 K	1.61	0.95	1.9 M	2.2 M	2.8 M	5.0 M	3.0 M	4.0 M	-2.6	-1.38	-1.44	0.0	0.0	472.5 K	112	43	100.0	100.0
1081	1397/12/01	3,640	5.39	147.0 M	404.1 K	0.9	0.62	2.8 M	2.2 M	2.9 M	2.0 M	2.5 M	4.0 M	1.42	-1.14	-1.39	0.0	0.0	708.6 K	53	75	100.0	100.0
1082	1397/11/30	3,480	-1.22	100.1 M	289.8 K	0.54	0.43	1.8 M	2.4 M	2.9 M	1.8 M	2.6 M	4.2 M	1.0	-1.11	-1.46	0.0	0.0	708.6 K	57	57	100.0	100.0
1083	1397/11/29	3,510	-4.9	135.4 M	384.3 K	0.74	0.55	1.9 M	2.5 M	3.0 M	2.8 M	3.3 M	4.4 M	-1.49	-1.33	-1.48	0.0	0.0	441.9 K	73	49	100.0	100.0
1084	1397/11/28	3,600	-5.26	220.7 M	598.0 K	1.32	0.81	2.8 M	2.6 M	3.1 M	4.6 M	3.4 M	4.4 M	-1.67	-1.32	-1.43	0.0	0.0	441.9 K	80	48	100.0	100.0
1085	1397/11/27	3,760	-2.82	102.7 M	270.3 K	0.56	0.34	1.9 M	2.5 M	3.2 M	2.1 M	3.1 M	4.6 M	-1.1	-1.24	-1.41	0.0	0.0	441.9 K	54	49	100.0	100.0
1086	1397/11/24	3,960	7.14	272.3 M	703.8 K	1.59	0.79	3.1 M	2.3 M	3.5 M	2.4 M	3.2 M	4.7 M	1.28	-1.39	-1.36	0.0	0.0	441.9 K	89	114	100.0	100.0
1087	1397/11/23	3,663	-8.61	274.6 M	742.8 K	1.45	0.81	2.6 M	2.2 M	3.7 M	6.2 M	3.7 M	5.3 M	-2.43	-1.71	-1.45	0.0	0.0	441.9 K	107	44	100.0	100.0
1088	1397/11/21	3,970	-2.86	115.2 M	287.4 K	0.47	0.31	2.1 M	2.4 M	3.7 M	3.3 M	4.0 M	5.5 M	-1.54	-1.68	-1.48	0.0	56.1 K	441.9 K	54	35	100.0	100.0
1089	1397/11/17	4,070	1.47	103.7 M	253.8 K	0.35	0.27	2.3 M	2.5 M	3.7 M	2.6 M	4.3 M	5.4 M	-1.12	-1.76	-1.47	0.0	56.1 K	441.9 K	45	40	100.0	100.0
1090	1397/11/16	4,002	-4.19	172.5 M	430.1 K	0.54	0.44	1.6 M	2.6 M	3.7 M	2.9 M	4.8 M	5.4 M	-1.86	-1.83	-1.45	0.0	56.1 K	962.7 K	110	59	100.0	100.0
1091	1397/11/15	4,170	2.56	209.5 M	501.4 K	0.65	0.49	2.4 M	3.0 M	3.8 M	3.6 M	4.5 M	5.2 M	-1.5	-1.51	-1.37	0.0	56.1 K	962.7 K	87	58	100.0	100.0
1092	1397/11/14	4,100	-3.23	439.4 M	1.1 M	1.37	0.99	3.0 M	2.9 M	3.9 M	6.2 M	4.5 M	5.4 M	-2.04	-1.53	-1.37	280.7 K	56.1 K	962.7 K	145	71	100.0	99.9
1093	1397/11/13	4,192	-1.85	323.5 M	763.3 K	0.8	0.66	2.7 M	3.1 M	4.1 M	5.4 M	4.2 M	5.7 M	-2.02	-1.36	-1.39	0.0	1.8 M	948.6 K	121	60	100.0	100.0
1094	1397/11/10	4,200	-3.45	383.3 M	897.6 K	0.97	0.78	3.3 M	3.3 M	4.3 M	5.6 M	5.0 M	5.7 M	-1.68	-1.54	-1.34	0.0	1.8 M	948.6 K	116	69	100.0	100.0
1095	1397/11/09	4,370	4.42	308.3 M	708.7 K	0.72	0.63	3.4 M	3.5 M	4.4 M	2.8 M	4.6 M	5.8 M	1.23	-1.32	-1.31	0.0	1.8 M	948.6 K	90	111	100.0	100.0
1096	1397/11/08	4,195	-1.08	168.6 M	402.9 K	0.42	0.33	2.0 M	3.6 M	4.4 M	3.2 M	5.2 M	6.0 M	-1.58	-1.46	-1.35	0.0	2.8 M	948.6 K	84	53	100.0	100.0
1097	1397/11/07	4,266	-0.77	490.6 M	1.2 M	1.33	0.9	3.9 M	3.6 M	4.7 M	4.8 M	5.6 M	6.1 M	-1.23	-1.55	-1.3	9.2 M	2.8 M	3.4 M	125	100	100.0	98.1
1098	1397/11/06	4,248	-10.0	691.5 M	1.6 M	2.27	1.28	3.2 M	3.6 M	5.0 M	9.6 M	5.9 M	6.5 M	-2.96	-1.63	-1.29	0.0	-122.2 K	2.9 M	213	72	100.0	100.0
1099	1397/11/03	4,600	3.23	359.8 M	762.2 K	0.89	0.52	5.5 M	4.1 M	5.3 M	3.6 M	4.7 M	6.2 M	1.52	-1.13	-1.17	0.0	-122.2 K	2.9 M	65	99	100.0	100.0
1100	1397/11/02	4,600	1.81	429.5 M	964.0 K	1.07	0.68	3.9 M	4.2 M	5.6 M	5.1 M	5.4 M	6.5 M	-1.31	-1.29	-1.17	4.7 M	-122.2 K	2.9 M	110	83	100.0	98.9
1101	1397/11/01	4,504	-9.99	145.0 M	321.0 K	0.23	0.22	2.0 M	5.1 M	5.7 M	6.9 M	5.5 M	6.5 M	-3.38	-1.08	-1.14	0.0	-1.1 M	2.7 M	71	21	100.0	100.0
1102	1397/10/30	4,799	-6.87	344.9 M	689.2 K	0.46	0.49	4.0 M	5.4 M	5.8 M	5.9 M	6.5 M	6.4 M	-1.47	-1.19	-1.1	-5.3 M	-1.1 M	2.7 M	84	58	98.5	100.0
1103	1397/10/29	5,075	4.49	413.1 M	801.7 K	0.56	0.56	5.4 M	5.1 M	5.8 M	4.2 M	6.9 M	6.3 M	1.29	-1.36	-1.09	0.0	0.0	3.0 M	77	99	100.0	100.0
1104	1397/10/26	4,910	7.98	720.6 M	1.5 M	1.17	1.09	5.0 M	4.8 M	5.7 M	6.3 M	7.0 M	6.4 M	-1.24	-1.47	-1.13	0.0	0.0	3.0 M	143	115	100.0	100.0
1105	1397/10/25	4,578	10.0	546.6 M	1.2 M	0.99	0.92	11.4 M	4.5 M	5.6 M	5.5 M	6.5 M	6.3 M	2.08	-1.44	-1.12	0.0	2.1 M	3.0 M	48	100	100.0	100.0
1106	1397/10/24	4,210	-6.76	1.2 B	2.9 M	2.93	2.38	4.9 M	3.9 M	5.4 M	9.4 M	5.6 M	6.3 M	-1.91	-1.42	-1.16	0.0	2.1 M	3.0 M	241	126	100.0	100.0
1107	1397/10/23	4,498	-9.99	485.1 M	1.1 M	0.89	0.92	3.3 M	3.7 M	5.4 M	11.3 M	4.8 M	6.0 M	-3.44	-1.3	-1.09	0.0	2.1 M	3.0 M	148	43	100.0	100.0
1108	1397/10/22	4,950	-3.26	258.2 M	516.7 K	0.33	0.45	2.8 M	4.2 M	5.6 M	3.6 M	5.4 M	5.8 M	-1.28	-1.29	-1.04	0.0	2.1 M	3.0 M	91	71	100.0	100.0
1109	1397/10/19	5,020	1.05	356.2 M	696.1 K	0.44	0.59	3.5 M	4.7 M	5.6 M	3.6 M	5.8 M	5.9 M	-1.02	-1.24	-1.04	10.4 M	2.1 M	3.0 M	102	97	100.0	97.1
1110	1397/10/18	5,100	6.29	454.3 M	914.5 K	0.65	0.77	3.9 M	5.1 M	5.7 M	3.0 M	6.3 M	6.0 M	1.33	-1.23	-1.05	0.0	0.0	2.5 M	116	154	100.0	100.0
1111	1397/10/17	4,670	-9.21	809.4 M	1.7 M	1.13	1.48	4.6 M	5.3 M	5.9 M	6.6 M	7.5 M	6.3 M	-1.45	-1.4	-1.08	0.0	0.0	2.5 M	177	122	100.0	100.0
1112	1397/10/16	4,902	-1.9	1.2 B	2.3 M	1.45	2.16	4.8 M	6.1 M	6.1 M	9.7 M	7.4 M	6.1 M	-2.02	-1.21	-1.01	0.0	9.8 M	2.5 M	240	119	100.0	100.0
1113	1397/10/15	5,280	10.0	1.1 B	2.2 M	1.6	2.3	5.7 M	8.2 M	6.3 M	6.2 M	7.7 M	5.7 M	-1.09	1.06	1.11	0.0	9.8 M	2.5 M	190	174	100.0	100.0
1114	1397/10/12	4,800	9.09	387.1 M	806.5 K	0.37	0.89	10.2 M	10.4 M	6.3 M	8.1 M	7.3 M	5.5 M	1.26	1.43	1.15	0.0	9.8 M	2.5 M	38	48	100.0	100.0
1115	1397/10/10	4,400	7.9	58.5 M	132.9 K	0.06	0.15	5.8 M	10.0 M	6.1 M	9.7 M	7.7 M	5.3 M	-1.67	1.31	1.15	0.0	9.8 M	2.5 M	10	6	100.0	100.0
1116	1397/10/09	4,177	9.98	855.4 M	2.1 M	1.11	2.62	8.6 M	10.2 M	6.0 M	6.4 M	7.3 M	5.2 M	1.34	1.41	1.15	48.9 M	9.9 M	2.5 M	100	126	100.0	94.3
1117	1397/10/08	3,798	9.99	979.8 M	2.6 M	1.81	3.79	13.4 M	10.1 M	5.7 M	13.1 M	6.8 M	5.0 M	1.03	1.47	1.14	0.0	159.8 K	39.9 K	73	75	100.0	100.0
1118	1397/10/05	3,556	9.99	402.2 M	1.2 M	0.85	1.86	10.9 M	7.9 M	4.9 M	3.8 M	5.4 M	4.3 M	2.86	1.47	1.16	0.0	159.8 K	39.9 K	37	106	100.0	100.0
1119	1397/10/04	3,175	7.19	1.6 B	4.8 M	10.41	11.94	9.5 M	6.2 M	4.6 M	8.5 M	5.8 M	4.2 M	1.12	1.07	1.09	0.0	159.8 K	39.9 K	165	184	100.0	100.0
1120	1397/10/03	2,962	9.99	47.2 M	159.2 K	0.34	0.4	47.2 M	2.9 M	3.3 M	1.5 M	2.9 M	3.1 M	31.53	-1.02	1.09	798.9 K	159.8 K	39.9 K	1	31	100.0	98.3
1121	1397/09/19	2,739	10.0	185.0 M	687.1 K	1.54	1.83	4.6 M	2.5 M	3.2 M	2.7 M	3.0 M	3.1 M	1.73	-1.18	1.04	0.0	0.0	0.0	40	69	100.0	100.0
1122	1397/09/18	2,520	-0.51	74.8 M	300.4 K	0.62	0.82	1.7 M	2.4 M	3.1 M	2.3 M	3.1 M	3.1 M	-1.41	-1.32	-1.02	0.0	0.0	0.0	45	32	100.0	100.0
1123	1397/09/17	2,515	-6.58	218.4 M	862.2 K	2.44	2.57	2.5 M	2.6 M	3.1 M	4.7 M	3.4 M	3.1 M	-1.89	-1.3	-1.01	0.0	0.0	0.0	87	46	100.0	100.0
1124	1397/09/14	2,697	-3.92	84.2 M	312.7 K	0.61	0.93	2.2 M	2.4 M	3.2 M	2.8 M	3.0 M	3.0 M	-1.3	-1.24	1.08	0.0	0.0	0.0	39	30	100.0	100.0
1125	1397/09/13	2,827	2.28	43.3 M	154.2 K	0.22	0.44	1.4 M	3.0 M	3.3 M	1.6 M	3.7 M	3.0 M	-1.11	-1.24	1.1	0.0	0.0	0.0	30	27	100.0	100.0
1126	1397/09/12	2,862	9.99	166.2 M	601.4 K	0.82	1.83	3.6 M	3.9 M	3.4 M	3.2 M	4.7 M	3.1 M	1.13	-1.18	1.11	0.0	0.0	0.0	46	52	100.0	100.0
1127	1397/09/11	2,580	-4.16	131.1 M	504.0 K	0.73	1.55	3.0 M	4.5 M	3.4 M	3.9 M	4.6 M	3.1 M	-1.26	-1.03	1.11	0.0	0.0	0.0	43	34	100.0	100.0
1128	1397/09/10	2,678	-9.98	52.8 M	196.1 K	0.29	0.52	1.4 M	4.8 M	3.3 M	3.8 M	4.2 M	3.1 M	-2.64	1.12	1.08	0.0	0.0	0.0	37	14	100.0	100.0
1129	1397/09/07	2,840	-8.68	329.2 M	1.1 M	2.19	3.08	3.9 M	5.0 M	3.6 M	4.9 M	3.9 M	3.3 M	-1.25	1.28	1.09	0.0	0.0	0.0	84	67	100.0	100.0
1130	1397/09/06	3,110	9.97	358.3 M	1.2 M	4.14	3.41	6.8 M	5.4 M	3.6 M	6.4 M	3.5 M	3.3 M	1.06	1.56	1.1	0.0	0.0	0.0	53	56	100.0	100.0
1131	1397/09/05	2,850	10.0	199.9 M	707.0 K	4.94	1.72	8.7 M	4.0 M	3.3 M	3.2 M	2.3 M	3.1 M	2.7	1.73	1.07	0.0	0.0	0.0	23	62	100.0	100.0
1132	1397/09/03	2,650	4.78	77.7 M	299.9 K	2.66	0.71	4.6 M	2.4 M	3.8 M	1.9 M	1.6 M	3.7 M	2.41	1.51	1.04	0.0	0.0	0.0	17	41	100.0	100.0
1133	1397/08/30	2,609	3.66	34.5 M	136.3 K	1.25	0.31	1.6 M	1.8 M	3.9 M	1.2 M	1.3 M	3.8 M	1.27	1.34	1.02	0.0	0.0	0.0	22	28	100.0	100.0
1134	1397/08/29	2,559	1.95	58.0 M	230.5 K	1.68	0.5	2.9 M	1.8 M	4.0 M	2.5 M	1.3 M	3.9 M	1.15	1.41	1.02	0.0	0.0	293.0 K	20	23	100.0	100.0
1135	1397/08/28	2,500	0.16	4.4 M	17.4 K	0.12	0.04	363.6 K	2.1 M	4.1 M	484.8 K	1.5 M	4.0 M	-1.33	1.45	1.03	0.0	0.0	293.0 K	12	9	100.0	100.0
1136	1397/08/27	2,356	-7.02	8.0 M	32.2 K	0.18	0.06	1.6 M	2.1 M	4.3 M	573.9 K	1.5 M	4.0 M	2.8	1.4	1.07	0.0	0.0	293.0 K	5	14	100.0	100.0
1137	1397/08/26	2,589	-1.67	37.3 M	147.0 K	0.89	0.29	1.9 M	2.1 M	4.3 M	1.2 M	1.8 M	4.0 M	1.6	1.13	1.07	0.0	0.0	293.0 K	20	32	100.0	100.0
1138	1397/08/23	2,584	-3.69	30.9 M	117.4 K	0.59	0.23	1.7 M	2.0 M	4.3 M	1.1 M	2.0 M	4.0 M	1.56	-1.02	1.07	0.0	0.0	293.0 K	18	28	100.0	100.0
1139	1397/08/22	2,650	2.36	99.9 M	372.3 K	1.95	0.71	3.4 M	2.2 M	4.3 M	2.6 M	2.2 M	4.0 M	1.34	-1.01	1.07	0.0	0.0	293.0 K	29	39	100.0	100.0
1140	1397/08/21	2,600	2.81	20.7 M	79.8 K	0.32	0.15	1.0 M	2.3 M	4.4 M	1.3 M	2.5 M	4.1 M	-1.25	-1.09	1.09	0.0	0.0	407.1 K	20	16	100.0	100.0
1141	1397/08/20	2,599	-5.04	42.0 M	166.1 K	0.64	0.31	1.7 M	2.9 M	4.5 M	3.5 M	2.9 M	4.1 M	-2.08	-1.01	1.1	0.0	0.0	407.1 K	25	12	100.0	100.0
1142	1397/08/19	2,600	-5.04	24.6 M	90.0 K	0.27	0.17	1.4 M	3.2 M	4.5 M	1.9 M	2.9 M	4.0 M	-1.38	1.13	1.12	0.0	0.0	407.1 K	18	13	100.0	100.0
1143	1397/08/15	2,799	2.9	77.3 M	282.2 K	0.55	0.51	2.9 M	3.1 M	4.6 M	2.0 M	3.4 M	4.0 M	1.41	-1.07	1.13	0.0	0.0	407.1 K	27	38	100.0	100.0
1144	1397/08/14	2,769	5.13	91.7 M	337.2 K	0.56	0.59	4.2 M	3.7 M	4.7 M	3.8 M	4.4 M	4.2 M	1.09	-1.21	1.11	0.0	0.0	407.1 K	22	24	100.0	100.0
1145	1397/08/13	2,532	-4.09	101.3 M	384.5 K	0.57	0.64	4.1 M	3.6 M	4.7 M	3.5 M	4.7 M	4.3 M	1.16	-1.28	1.1	0.0	0.0	407.1 K	25	29	100.0	100.0
1146	1397/08/12	2,621	-1.91	55.7 M	211.1 K	0.2	0.35	3.3 M	3.7 M	4.9 M	2.9 M	4.9 M	4.4 M	1.12	-1.33	1.1	0.0	0.0	407.1 K	17	19	100.0	100.0
1147	1397/08/09	2,623	-8.13	116.2 M	434.8 K	0.4	0.69	2.3 M	5.0 M	5.0 M	5.3 M	5.8 M	4.5 M	-2.27	-1.16	1.11	0.0	0.0	407.1 K	50	22	100.0	100.0
1148	1397/08/07	2,750	-5.63	343.6 M	1.2 M	1.29	1.99	4.3 M	5.4 M	5.0 M	5.2 M	5.5 M	4.5 M	-1.2	-1.01	1.09	0.0	0.0	407.1 K	79	66	100.0	100.0
1149	1397/08/06	2,858	-9.98	225.5 M	773.8 K	0.86	1.25	3.8 M	5.8 M	5.0 M	5.0 M	5.5 M	4.5 M	-1.33	1.05	1.12	0.0	1.2 M	407.1 K	60	45	100.0	100.0
1150	1397/08/05	3,051	-2.65	234.0 M	737.1 K	0.84	1.22	3.9 M	6.3 M	5.0 M	4.9 M	5.4 M	4.6 M	-1.25	1.17	1.1	0.0	1.2 M	407.1 K	60	48	100.0	100.0
1151	1397/08/02	3,168	10.0	686.7 M	2.2 M	4.32	3.96	9.3 M	7.1 M	5.2 M	7.1 M	5.1 M	4.4 M	1.31	1.41	1.19	0.0	1.2 M	407.1 K	74	97	100.0	100.0
1152	1397/08/01	2,897	-1.53	154.1 M	535.2 K	1.22	0.93	5.3 M	5.3 M	4.5 M	3.5 M	3.6 M	4.1 M	1.52	1.49	1.08	0.0	1.2 M	407.1 K	29	44	100.0	100.0
1153	1397/07/30	2,970	2.56	127.4 M	433.0 K	1.09	0.72	5.3 M	5.0 M	4.4 M	4.9 M	3.3 M	4.2 M	1.09	1.49	1.04	5.9 M	1.2 M	407.1 K	24	25	100.0	95.4
1154	1397/07/28	2,906	9.99	176.4 M	609.2 K	1.49	0.99	5.5 M	4.5 M	4.4 M	4.3 M	2.8 M	4.3 M	1.28	1.61	1.01	0.0	0.0	114.1 K	32	41	100.0	100.0
1155	1397/07/25	2,684	10.0	163.7 M	619.3 K	1.89	1.01	6.8 M	4.6 M	4.4 M	3.3 M	2.6 M	4.4 M	2.08	1.78	1.01	0.0	456.4 K	814.1 K	24	50	100.0	100.0
1156	1397/07/24	2,443	10.0	82.3 M	337.3 K	1.0	0.5	3.6 M	3.7 M	4.5 M	2.4 M	2.3 M	4.5 M	1.52	1.6	-1.02	0.0	456.4 K	814.1 K	23	35	100.0	100.0
1157	1397/07/23	2,249	9.98	42.0 M	188.9 K	0.62	0.26	2.6 M	3.5 M	4.6 M	1.7 M	2.4 M	4.7 M	1.5	1.46	-1.04	0.0	456.4 K	1.9 M	16	24	100.0	100.0
1158	1397/07/22	2,060	-4.72	47.7 M	233.1 K	0.63	0.33	2.5 M	3.5 M	4.7 M	1.4 M	2.5 M	4.9 M	1.74	1.4	-1.04	0.0	456.4 K	1.9 M	19	33	100.0	100.0
1159	1397/07/21	2,154	-9.99	144.1 M	666.7 K	1.71	0.91	6.6 M	4.2 M	4.7 M	3.4 M	3.4 M	5.0 M	1.94	1.24	-1.06	2.3 M	456.4 K	1.9 M	22	42	100.0	98.4
1160	1397/07/18	2,377	-10.0	50.4 M	210.5 K	0.39	0.26	2.8 M	4.1 M	4.7 M	2.3 M	4.2 M	5.1 M	1.22	-1.01	-1.1	0.0	0.0	1.9 M	18	22	100.0	100.0
1161	1397/07/17	2,511	-2.83	100.3 M	379.9 K	0.77	0.44	2.8 M	5.0 M	4.6 M	2.5 M	4.9 M	5.1 M	1.11	1.03	-1.11	0.0	0.0	801.7 K	36	40	100.0	100.0
1162	1397/07/16	2,584	-10.0	6.2 M	24.1 K	0.03	0.03	1.2 M	5.8 M	4.7 M	3.1 M	5.6 M	5.3 M	-2.5	1.03	-1.12	0.0	0.0	2.4 M	5	2	100.0	100.0
1163	1397/07/15	2,863	-10.0	160.3 M	558.3 K	0.78	0.6	5.7 M	5.0 M	4.7 M	5.7 M	5.6 M	5.3 M	1.0	-1.12	-1.12	0.0	0.0	1.4 M	28	28	100.0	100.0
1164	1397/07/14	2,925	-9.97	246.2 M	773.9 K	1.0	0.83	5.0 M	4.9 M	4.6 M	5.7 M	5.4 M	5.2 M	-1.14	-1.11	-1.14	0.0	0.0	1.4 M	49	43	100.0	100.0
1165	1397/07/11	3,233	-9.84	316.9 M	975.4 K	1.44	1.08	6.7 M	4.6 M	4.5 M	5.6 M	5.5 M	5.1 M	1.21	-1.2	-1.14	0.0	0.0	1.4 M	47	57	100.0	100.0
1166	1397/07/09	3,586	10.0	43.1 M	120.2 K	0.14	0.13	10.8 M	4.4 M	4.3 M	6.2 M	4.6 M	5.0 M	1.75	-1.05	-1.15	0.0	0.0	1.4 M	4	7	100.0	100.0
1167	1397/07/08	3,333	10.0	352.8 M	1.1 M	1.27	1.2	3.6 M	3.9 M	4.3 M	5.4 M	4.8 M	4.9 M	-1.49	-1.25	-1.15	0.0	0.0	1.4 M	97	65	100.0	100.0
1168	1397/07/07	3,073	9.99	196.0 M	647.0 K	0.7	0.75	4.8 M	4.1 M	4.2 M	4.7 M	4.8 M	4.8 M	1.02	-1.17	-1.12	0.0	0.0	1.5 M	41	42	100.0	100.0
1169	1397/07/04	2,805	5.33	294.4 M	1.1 M	1.18	1.28	3.9 M	4.0 M	4.2 M	6.0 M	5.0 M	4.7 M	-1.53	-1.26	-1.13	0.0	0.0	1.5 M	75	49	100.0	100.0
1170	1397/07/03	2,665	9.99	128.4 M	482.1 K	0.53	0.59	8.0 M	4.4 M	4.2 M	2.2 M	4.9 M	4.6 M	3.63	-1.11	-1.09	0.0	2.8 M	1.5 M	16	58	100.0	100.0
1171	1397/07/02	2,468	-6.59	273.3 M	1.1 M	1.14	1.44	3.0 M	4.5 M	4.1 M	6.4 M	5.8 M	4.7 M	-2.12	-1.31	-1.15	0.0	2.8 M	692.7 K	91	43	100.0	100.0
1172	1397/07/01	2,580	-7.59	251.8 M	953.1 K	0.92	1.25	4.4 M	5.2 M	4.2 M	5.4 M	5.7 M	4.5 M	-1.21	-1.09	-1.06	0.0	7.0 M	696.4 K	57	47	100.0	100.0
1173	1397/06/31	2,671	-3.78	271.6 M	972.6 K	1.15	1.36	4.2 M	5.7 M	4.1 M	6.0 M	5.9 M	4.4 M	-1.44	-1.03	-1.08	0.0	7.0 M	696.4 K	65	45	100.0	100.0
1174	1397/06/27	2,771	8.84	257.4 M	927.5 K	1.06	1.31	6.8 M	6.3 M	4.1 M	5.4 M	5.8 M	4.3 M	1.25	1.08	-1.05	14.0 M	7.0 M	696.4 K	38	45	100.0	94.6
1175	1397/06/26	2,554	9.99	143.1 M	561.9 K	0.51	0.82	7.9 M	5.6 M	3.9 M	6.2 M	5.7 M	4.2 M	1.28	-1.02	-1.07	0.0	4.6 M	2.9 M	18	23	100.0	100.0
1176	1397/06/25	2,449	-1.69	354.6 M	1.5 M	1.34	2.41	5.4 M	4.8 M	3.8 M	5.9 M	5.2 M	4.1 M	-1.09	-1.09	-1.08	20.9 M	407.0 K	3.6 M	64	55	96.8	90.9
1177	1397/06/24	2,400	0.71	298.4 M	1.2 M	1.02	2.08	6.6 M	4.7 M	3.5 M	6.1 M	5.1 M	3.8 M	1.09	-1.1	-1.08	0.0	2.8 M	4.3 M	45	49	100.0	100.0
1178	1397/06/21	2,383	9.97	520.7 K	2.2 K	0.0	0.0	520.7 K	4.3 M	3.3 M	260.3 K	4.9 M	3.6 M	2.0	-1.15	-1.1	0.0	-1.5 M	4.5 M	1	2	100.0	100.0
1179	1397/06/20	2,175	9.96	238.8 M	1.1 M	0.92	2.01	4.4 M	4.0 M	3.3 M	5.1 M	4.9 M	3.5 M	-1.16	-1.23	-1.08	2.2 M	-1.5 M	6.1 M	54	46	100.0	99.1
1180	1397/06/19	2,065	7.11	336.8 M	1.7 M	1.83	3.66	3.7 M	3.8 M	3.2 M	4.4 M	4.7 M	3.3 M	-1.18	-1.22	-1.06	-21.0 M	-2.0 M	6.0 M	85	77	93.8	100.0
1181	1397/06/18	1,945	9.95	322.0 M	1.7 M	2.46	4.35	4.8 M	3.7 M	3.0 M	5.6 M	4.3 M	3.1 M	-1.16	-1.18	-1.03	32.7 M	2.2 M	7.1 M	67	52	100.0	89.9
1182	1397/06/17	1,785	9.98	241.9 M	1.4 M	2.56	4.08	4.4 M	3.0 M	2.7 M	4.9 M	3.6 M	2.7 M	-1.12	-1.17	-1.0	-21.4 M	-4.3 M	5.5 M	50	49	91.1	100.0
1183	1397/06/14	1,591	-3.16	55.3 M	340.8 K	0.72	1.01	1.6 M	2.6 M	2.5 M	4.3 M	2.9 M	2.3 M	-2.62	-1.13	1.07	0.0	557.5 K	7.4 M	34	13	100.0	100.0
1184	1397/06/13	1,611	-0.8	146.3 M	890.4 K	2.69	3.03	3.6 M	2.7 M	2.5 M	3.8 M	2.7 M	2.3 M	-1.05	-1.01	1.08	0.0	557.5 K	7.4 M	41	39	100.0	100.0
1185	1397/06/12	1,600	-4.48	62.8 M	386.6 K	1.13	1.39	2.3 M	2.4 M	2.4 M	2.1 M	2.2 M	2.1 M	1.11	1.08	1.11	0.0	647.4 K	7.4 M	27	30	100.0	100.0
1186	1397/06/11	1,680	-2.27	69.2 M	413.2 K	1.23	1.38	2.3 M	2.4 M	2.4 M	2.3 M	2.3 M	2.1 M	1.0	1.05	1.11	0.0	-2.7 M	7.4 M	30	30	100.0	100.0
1187	1397/06/10	1,679	5.07	110.3 M	641.8 K	2.07	1.98	2.6 M	2.6 M	2.6 M	2.6 M	2.2 M	2.3 M	1.0	1.21	1.13	2.8 M	-2.7 M	9.0 M	42	41	100.0	97.5
1188	1397/06/07	1,735	9.95	5.5 M	31.5 K	0.1	0.09	910.6 K	2.4 M	2.9 M	1.8 M	2.4 M	2.5 M	-2.0	-1.01	1.16	0.0	-3.2 M	9.2 M	6	3	100.0	100.0
1189	1397/06/05	1,680	20.86	29.1 M	184.2 K	0.43	0.49	2.4 M	2.5 M	3.0 M	1.4 M	2.3 M	2.4 M	1.78	1.09	1.27	449.7 K	-3.2 M	9.9 M	12	21	100.0	98.5
1190	1397/06/03	1,415	14.39	60.4 M	434.7 K	1.17	1.17	2.6 M	2.7 M	3.1 M	2.6 M	2.4 M	2.5 M	-1.02	1.09	1.27	-16.7 M	8.3 M	10.5 M	17	23	72.4	100.0
1191	1397/05/29	1,246	4.44	47.2 M	381.8 K	1.0	1.07	3.9 M	2.6 M	3.2 M	1.8 M	2.4 M	2.4 M	2.17	1.1	1.35	74.2 K	14.5 M	11.3 M	12	26	100.0	99.8
1192	1397/05/27	1,193	0.0	61.7 M	516.8 K	1.8	1.52	1.9 M	2.3 M	3.2 M	5.1 M	2.4 M	2.4 M	-2.67	-1.03	1.31	0.0	21.2 M	11.3 M	32	12	100.0	100.0
1193	1397/05/24	1,193	1.79	4.0 M	33.4 K	0.09	0.1	2.0 M	2.3 M	3.2 M	569.1 K	1.4 M	2.3 M	3.5	1.64	1.41	0.0	22.1 M	11.3 M	2	7	100.0	100.0
1194	1397/05/20	1,270	8.27	90.2 M	769.3 K	3.14	2.46	3.0 M	2.6 M	3.2 M	2.0 M	1.8 M	2.3 M	1.5	1.46	1.39	58.1 M	28.8 M	11.3 M	30	16	99.9	35.4
1195	1397/05/17	1,169	-1.35	18.4 M	157.1 K	0.72	0.47	2.0 M	2.4 M	3.2 M	2.2 M	1.6 M	2.3 M	-1.05	1.55	1.39	14.1 M	17.1 M	8.4 M	9	2	100.0	23.4
1196	1397/05/15	1,000	-19.94	51.9 M	438.6 K	3.21	1.36	2.0 M	2.3 M	3.2 M	1.3 M	1.5 M	2.4 M	1.54	1.56	1.36	33.8 M	14.3 M	7.7 M	26	14	100.0	35.0
1197	1397/05/13	1,240	-16.72	4.7 M	37.4 K	0.18	0.11	934.4 K	2.4 M	3.3 M	104.0 K	1.4 M	2.4 M	8.99	1.75	1.37	4.5 M	7.6 M	6.0 M	5	2	100.0	4.5
1198	1397/05/10	1,429	11.21	79.4 M	533.1 K	2.93	1.75	3.5 M	2.6 M	3.3 M	2.1 M	1.5 M	2.4 M	1.65	1.77	1.35	33.4 M	10.3 M	6.0 M	23	22	100.0	58.0
1199	1397/05/08	1,380	11.83	7.4 M	57.6 K	0.33	0.19	1.8 M	1.9 M	3.2 M	821.5 K	1.8 M	2.4 M	2.25	1.06	1.33	2.2 K	3.7 M	4.3 M	4	9	100.0	100.0
1200	1397/05/06	1,234	0.0	2.3 M	18.8 K	0.1	0.06	464.8 K	1.8 M	3.2 M	774.6 K	2.0 M	2.5 M	-1.67	-1.09	1.32	0.0	3.7 M	4.3 M	5	3	100.0	100.0
1201	1397/05/03	1,290	7.32	4.5 M	36.3 K	0.11	0.11	1.1 M	1.9 M	3.2 M	559.5 K	2.0 M	2.4 M	2.0	-1.06	1.33	0.0	3.7 M	4.3 M	4	8	100.0	100.0
1202	1397/05/01	1,206	0.5	48.7 M	404.9 K	0.83	1.34	2.6 M	2.9 M	3.2 M	1.5 M	3.0 M	2.4 M	1.69	-1.03	1.3	18.3 M	9.8 M	4.3 M	19	20	100.0	62.4
1203	1397/04/30	1,215	-13.28	47.2 M	393.3 K	0.79	1.39	1.7 M	4.1 M	3.2 M	3.9 M	4.0 M	2.5 M	-2.25	1.03	1.27	0.0	7.6 M	3.4 M	27	12	100.0	100.0
1204	1397/04/27	1,401	-12.22	1.7 M	12.1 K	0.02	0.04	566.8 K	4.9 M	3.3 M	1.7 M	3.1 M	2.4 M	-3.0	1.59	1.37	0.0	10.5 M	3.4 M	3	1	100.0	100.0
1205	1397/04/25	1,530	-1.16	10.5 M	65.6 K	0.09	0.23	2.1 M	4.8 M	3.3 M	2.1 M	2.9 M	2.4 M	1.0	1.62	1.38	0.0	12.8 M	3.4 M	5	5	100.0	100.0
1206	1397/04/23	1,548	3.2	128.9 M	833.0 K	1.48	3.42	4.6 M	4.9 M	3.3 M	3.9 M	2.7 M	2.4 M	1.17	1.8	1.37	30.6 M	12.8 M	3.4 M	28	25	100.0	76.2
1207	1397/04/20	1,500	5.93	172.0 M	1.1 M	3.11	5.9	7.2 M	5.0 M	3.0 M	4.4 M	2.5 M	2.3 M	1.61	2.02	1.33	7.5 M	6.7 M	1.9 M	24	37	100.0	95.6
1208	1397/04/16	1,450	12.23	60.3 M	425.8 K	1.37	2.29	3.8 M	3.6 M	2.3 M	1.3 M	1.8 M	1.9 M	2.95	1.94	1.25	14.3 M	5.2 M	1.5 M	16	36	100.0	76.3
1209	1397/04/13	1,300	18.51	100.2 M	775.2 K	4.19	4.99	3.9 M	3.3 M	2.2 M	2.5 M	2.0 M	2.0 M	1.56	1.61	1.11	11.5 M	2.3 M	808.7 K	26	36	100.0	88.5
1210	1397/04/11	1,151	12.4	39.7 M	362.0 K	1.67	2.51	5.0 M	2.6 M	2.0 M	1.5 M	1.7 M	1.9 M	3.25	1.56	1.04	0.0	0.0	233.3 K	8	26	100.0	100.0
1211	1397/04/09	1,024	4.92	10.3 M	101.0 K	0.41	0.71	5.2 M	2.2 M	1.9 M	2.1 M	2.3 M	2.0 M	2.5	-1.04	-1.05	0.0	0.0	233.3 K	2	5	100.0	100.0
1212	1397/04/06	979	0.31	17.8 M	182.6 K	0.79	1.31	1.5 M	2.1 M	1.8 M	2.5 M	2.3 M	1.9 M	-1.71	-1.1	-1.02	0.0	0.0	233.3 K	12	7	100.0	100.0
1213	1397/04/04	976	0.0	12.9 M	132.6 K	0.58	0.99	1.8 M	2.2 M	1.9 M	1.4 M	2.3 M	1.9 M	1.29	-1.06	1.01	0.0	933.0 K	233.3 K	7	9	100.0	100.0
1214	1397/04/02	1,003	10.83	14.4 M	147.9 K	0.67	1.14	2.1 M	2.1 M	1.8 M	1.6 M	2.2 M	1.9 M	1.29	-1.08	-1.03	0.0	933.0 K	233.3 K	7	9	100.0	100.0
1215	1397/03/30	905	-3.21	46.9 M	518.6 K	3.43	4.34	2.5 M	2.2 M	1.8 M	3.1 M	2.4 M	1.9 M	-1.27	-1.1	-1.06	0.0	933.0 K	233.3 K	19	15	100.0	100.0
1216	1397/03/28	935	1.52	24.4 M	261.1 K	2.19	2.45	2.4 M	2.0 M	1.7 M	2.4 M	1.9 M	1.9 M	1.0	1.07	-1.11	0.0	933.0 K	233.3 K	10	10	100.0	100.0
1217	1397/03/23	902	-3.32	9.2 M	100.2 K	0.88	0.96	1.3 M	1.4 M	1.6 M	2.3 M	1.4 M	1.8 M	-1.73	1.06	-1.11	4.7 M	933.0 K	233.3 K	7	2	100.0	49.4
1218	1397/03/21	912	0.0	9.9 M	105.7 K	1.09	1.02	1.2 M	1.5 M	1.7 M	1.1 M	1.4 M	1.7 M	1.13	1.06	-1.03	0.0	0.0	0.0	8	9	100.0	100.0
1219	1397/03/19	912	0.0	10.1 M	111.3 K	1.46	0.92	5.1 M	1.5 M	1.6 M	2.5 M	1.5 M	1.7 M	2.0	1.0	-1.03	0.0	0.0	0.0	2	4	100.0	100.0
1220	1397/03/12	940	4.1	16.3 M	178.7 K	4.28	1.54	2.0 M	1.2 M	1.8 M	1.6 M	1.2 M	1.9 M	1.25	-1.07	-1.09	0.0	0.0	0.0	8	10	100.0	100.0
1221	1397/03/09	900	-9.27	9.2 M	101.3 K	2.29	0.81	704.1 K	770.0 K	1.8 M	762.8 K	1.0 M	2.0 M	-1.08	-1.3	-1.12	0.0	0.0	20.5 K	13	12	100.0	100.0
1222	1397/03/07	911	-14.06	7.4 M	74.9 K	1.2	0.62	1.9 M	980.7 K	1.9 M	3.7 M	1.9 M	2.2 M	-2.0	-1.92	-1.13	0.0	0.0	20.5 K	4	2	100.0	100.0
1223	1397/03/02	1,060	2.32	2.1 M	19.3 K	0.18	0.16	683.5 K	1.0 M	1.9 M	1.0 M	2.0 M	2.1 M	-1.5	-1.94	-1.1	0.0	0.0	20.5 K	3	2	100.0	100.0
1224	1397/02/31	1,028	-3.93	783.8 K	7.6 K	0.05	0.06	261.3 K	1.6 M	1.9 M	261.3 K	2.2 M	2.1 M	1.0	-1.44	-1.08	0.0	0.0	20.5 K	3	3	100.0	100.0
1225	1397/02/26	1,070	3.88	603.8 K	5.6 K	0.03	0.05	201.3 K	2.0 M	1.9 M	603.8 K	2.5 M	2.1 M	-3.0	-1.29	-1.08	0.0	0.0	20.5 K	3	1	100.0	100.0
1226	1397/02/24	1,030	0.0	11.7 M	113.5 K	0.74	0.93	1.2 M	2.3 M	1.9 M	2.9 M	2.4 M	2.1 M	-2.5	-1.03	-1.07	0.0	0.0	20.5 K	10	4	100.0	100.0
1227	1397/02/22	1,030	2.49	17.0 M	165.5 K	1.11	1.25	1.4 M	2.4 M	2.0 M	2.8 M	1.8 M	2.1 M	-2.0	1.33	-1.01	0.0	0.0	20.5 K	12	6	100.0	100.0
1228	1397/02/19	1,005	0.0	25.8 M	257.1 K	2.59	2.06	3.2 M	2.8 M	2.3 M	2.3 M	1.7 M	2.0 M	1.38	1.63	1.13	0.0	0.0	20.5 K	8	11	100.0	100.0
1229	1397/02/17	1,005	0.1	16.0 M	158.9 K	1.96	1.31	5.3 M	2.1 M	2.1 M	2.7 M	1.4 M	1.8 M	2.0	1.46	1.13	0.0	0.0	20.5 K	3	6	100.0	100.0
1230	1397/02/15	1,003	0.0	13.7 M	136.5 K	1.15	1.18	4.6 M	1.5 M	1.9 M	1.7 M	1.2 M	1.7 M	2.67	1.22	1.1	0.0	0.0	20.5 K	3	8	100.0	100.0
1231	1397/02/10	1,003	0.0	5.2 M	52.3 K	0.48	0.34	749.5 K	1.5 M	1.8 M	403.6 K	1.9 M	1.6 M	1.86	-1.29	1.08	0.0	0.0	20.5 K	7	13	100.0	100.0
1232	1397/02/08	1,000	-5.12	14.0 M	139.3 K	1.52	0.88	2.3 M	1.6 M	1.9 M	2.3 M	2.8 M	2.2 M	1.0	-1.7	-1.17	0.0	0.0	20.5 K	6	6	100.0	100.0
1233	1397/02/05	1,040	1.36	1.0 M	9.9 K	0.09	0.06	209.4 K	1.5 M	1.9 M	523.5 K	2.0 M	2.2 M	-2.5	-1.33	-1.16	0.0	0.0	20.5 K	5	2	100.0	100.0
1234	1397/02/03	1,030	1.98	6.9 M	67.5 K	0.36	0.35	1.2 M	1.5 M	2.0 M	1.7 M	1.7 M	2.2 M	-1.5	-1.12	-1.1	0.0	0.0	20.5 K	6	4	100.0	100.0
1235	1397/01/29	1,010	-8.18	32.5 M	322.2 K	2.33	1.77	2.0 M	2.2 M	2.1 M	5.4 M	2.6 M	2.3 M	-2.67	-1.18	-1.09	0.0	0.0	20.5 K	16	6	100.0	100.0
1236	1397/01/27	1,100	-2.65	611.1 K	5.6 K	0.03	0.03	611.1 K	2.3 M	2.1 M	305.5 K	2.2 M	2.2 M	2.0	1.03	-1.04	0.0	82.2 K	20.5 K	1	2	100.0	100.0
1237	1397/01/22	1,129	-0.09	5.9 M	52.7 K	0.29	0.27	1.5 M	2.3 M	2.2 M	594.9 K	2.3 M	2.2 M	2.5	-1.04	-1.03	0.0	82.2 K	20.5 K	4	10	100.0	100.0
1238	1397/01/20	1,130	0.0	9.7 M	86.0 K	0.51	0.43	1.1 M	2.3 M	2.2 M	971.7 K	2.6 M	2.3 M	1.11	-1.15	-1.06	0.0	82.2 K	20.5 K	9	10	100.0	100.0
1239	1397/01/18	1,130	-9.16	53.4 M	472.6 K	6.18	2.65	3.3 M	2.6 M	2.1 M	4.9 M	3.0 M	2.3 M	-1.45	-1.18	-1.06	0.0	82.2 K	-329.5 K	16	11	100.0	100.0
1240	1397/01/08	1,240	8.77	9.4 M	75.8 K	1.23	0.41	2.4 M	1.7 M	2.1 M	4.5 M	1.8 M	2.1 M	-1.91	-1.03	-1.01	410.8 K	82.2 K	-329.5 K	4	2	100.0	95.6
1241	1396/12/28	1,188	-0.75	31.8 M	279.0 K	8.3	1.56	2.0 M	1.5 M	2.0 M	2.3 M	1.5 M	2.0 M	-1.14	1.0	1.02	0.0	0.0	-350.0 K	16	14	100.0	100.0
1242	1396/12/26	1,197	-1.07	825.9 K	6.9 K	0.07	0.03	825.9 K	1.6 M	2.0 M	275.3 K	1.2 M	2.0 M	3.0	1.31	1.02	0.0	0.0	-350.0 K	1	3	100.0	100.0
1243	1396/12/23	1,210	-1.39	1.7 M	13.8 K	0.11	0.05	1.7 M	3.0 M	2.2 M	833.9 K	1.8 M	2.2 M	2.0	1.62	1.04	0.0	0.0	1.8 M	1	2	100.0	100.0
1244	1396/12/21	1,220	-0.57	865.6 K	7.1 K	0.05	0.02	216.4 K	2.1 M	2.4 M	216.4 K	1.4 M	2.2 M	1.0	1.46	1.08	0.0	0.0	3.4 M	4	4	100.0	100.0
1245	1396/12/19	1,227	0.33	275.7 K	2.2 K	0.02	0.01	137.9 K	1.8 M	2.4 M	275.7 K	1.3 M	2.2 M	-2.0	1.35	1.11	0.0	0.0	3.4 M	2	1	100.0	100.0
1246	1396/12/16	1,200	-0.08	16.9 M	138.1 K	0.51	0.44	3.4 M	1.7 M	2.4 M	2.4 M	1.2 M	2.2 M	1.4	1.41	1.08	0.0	0.0	4.6 M	5	7	100.0	100.0
1247	1396/12/14	1,230	8.08	42.5 M	354.2 K	1.38	1.2	4.7 M	1.8 M	2.3 M	2.1 M	2.2 M	2.2 M	2.22	-1.2	1.07	0.0	0.0	4.6 M	9	20	100.0	100.0
1248	1396/12/12	1,180	0.85	12.8 M	112.9 K	0.38	0.37	856.4 K	1.7 M	2.2 M	676.1 K	2.3 M	2.2 M	1.27	-1.39	1.03	0.0	0.0	4.6 M	15	19	100.0	100.0
1249	1396/12/09	1,169	-5.65	11.8 M	100.8 K	0.28	0.33	693.8 K	1.9 M	2.3 M	655.3 K	2.5 M	2.2 M	1.06	-1.33	1.03	0.0	0.0	4.6 M	17	18	100.0	100.0
1250	1396/12/07	1,199	-0.33	815.6 K	6.6 K	0.02	0.02	271.9 K	2.3 M	2.3 M	163.1 K	3.2 M	2.2 M	1.67	-1.37	1.07	0.0	0.0	4.6 M	3	5	100.0	100.0
1251	1396/12/05	1,203	-8.59	94.4 M	785.0 K	3.12	2.57	2.1 M	2.4 M	2.4 M	7.9 M	3.5 M	2.2 M	-3.75	-1.42	1.06	0.0	0.0	4.6 M	45	12	100.0	100.0
1252	1396/12/02	1,300	0.0	36.9 M	280.3 K	1.26	0.82	2.8 M	2.7 M	2.5 M	2.8 M	2.4 M	2.1 M	1.0	1.1	1.2	0.0	0.0	6.1 M	13	13	100.0	100.0
1253	1396/11/30	1,300	-2.55	39.5 M	303.6 K	1.48	0.84	2.2 M	2.5 M	2.7 M	1.6 M	2.3 M	2.2 M	1.33	1.1	1.25	0.0	0.0	8.4 M	18	24	100.0	100.0
1254	1396/11/28	1,360	1.95	60.5 M	453.5 K	3.49	1.12	2.9 M	2.3 M	3.0 M	3.2 M	2.2 M	2.3 M	-1.11	1.01	1.3	0.0	-1.4 M	8.4 M	21	19	100.0	100.0
1255	1396/11/25	1,334	-2.13	14.0 M	105.1 K	0.68	0.23	3.5 M	2.0 M	3.2 M	4.7 M	1.7 M	2.2 M	-1.33	1.17	1.44	0.0	-1.4 M	17.0 M	4	3	100.0	100.0
1256	1396/11/23	1,363	0.0	15.6 M	114.8 K	0.72	0.23	2.6 M	1.7 M	3.3 M	1.7 M	1.4 M	2.2 M	1.5	1.21	1.5	0.0	-1.4 M	22.3 M	6	9	100.0	100.0
1257	1396/11/21	1,362	-0.07	18.2 M	133.2 K	0.44	0.27	1.8 M	1.6 M	3.5 M	1.8 M	1.4 M	2.2 M	1.0	1.13	1.6	0.0	-1.4 M	28.4 M	10	10	100.0	100.0
1258	1396/11/18	1,400	9.12	30.0 M	220.2 K	0.46	0.45	1.4 M	2.5 M	3.5 M	1.4 M	2.0 M	2.2 M	-1.06	1.22	1.61	-7.0 M	7.0 M	28.9 M	17	21	76.7	100.0
1259	1396/11/16	1,498	24.73	11.2 M	75.8 K	0.15	0.14	2.8 M	2.9 M	3.6 M	1.2 M	2.3 M	2.2 M	2.25	1.27	1.62	0.0	15.1 M	29.8 M	4	9	100.0	100.0
1260	1396/10/06	1,226	-2.78	27.7 M	231.0 K	0.41	0.4	1.5 M	2.9 M	3.7 M	1.2 M	2.2 M	2.5 M	1.26	1.31	1.45	0.0	15.1 M	29.8 M	19	24	100.0	100.0
1261	1396/10/04	1,250	-10.46	16.9 M	133.7 K	0.24	0.23	1.7 M	2.8 M	3.8 M	1.9 M	2.5 M	2.6 M	-1.11	1.14	1.44	0.0	19.8 M	29.8 M	10	9	100.0	100.0
1262	1396/10/02	1,301	-5.11	117.4 M	840.6 K	2.08	1.44	4.0 M	2.8 M	3.8 M	4.7 M	2.4 M	2.6 M	-1.16	1.14	1.46	42.0 M	19.8 M	29.8 M	29	16	100.0	64.2
1263	1396/09/29	1,400	20.27	153.3 M	1.1 M	4.8	2.1	2.9 M	2.3 M	3.8 M	2.3 M	2.0 M	2.5 M	1.3	1.14	1.55	33.3 M	11.4 M	27.7 M	52	53	100.0	78.3
1264	1396/09/27	1,248	5.76	23.9 M	204.9 K	0.95	0.38	3.0 M	1.9 M	3.8 M	1.3 M	1.7 M	2.4 M	2.25	1.09	1.58	0.0	4.7 M	26.1 M	8	18	100.0	100.0
1265	1396/09/25	1,162	-5.22	62.3 M	528.0 K	2.97	0.99	1.8 M	1.7 M	3.8 M	2.4 M	1.5 M	2.3 M	-1.36	1.14	1.62	23.6 M	4.7 M	26.1 M	35	16	100.0	62.1
1266	1396/09/22	1,218	-6.95	13.3 M	108.3 K	0.43	0.2	1.3 M	1.9 M	3.9 M	1.5 M	1.5 M	2.3 M	-1.11	1.24	1.72	0.0	0.0	24.9 M	10	9	100.0	100.0
1267	1396/09/20	1,309	-0.08	8.4 M	64.1 K	0.14	0.12	1.2 M	2.5 M	3.9 M	2.1 M	1.8 M	2.3 M	-1.75	1.35	1.7	0.0	6.1 M	24.9 M	7	4	100.0	100.0
1268	1396/09/18	1,310	0.46	34.0 M	259.8 K	0.5	0.49	2.1 M	3.4 M	3.9 M	1.5 M	2.3 M	2.3 M	1.38	1.49	1.71	0.0	15.1 M	24.9 M	16	22	100.0	100.0
1269	1396/09/13	1,360	0.82	15.4 M	117.9 K	0.15	0.23	1.4 M	4.5 M	3.9 M	668.9 K	2.6 M	2.3 M	2.09	1.72	1.69	0.0	15.2 M	24.9 M	11	23	100.0	100.0
1270	1396/09/11	1,349	-7.35	45.6 M	337.8 K	0.36	0.66	2.5 M	4.9 M	3.9 M	2.4 M	2.9 M	2.4 M	1.06	1.69	1.66	0.0	49.5 M	24.9 M	18	19	100.0	100.0
1271	1396/09/08	1,399	-6.73	70.7 M	485.4 K	0.48	0.98	3.9 M	5.0 M	3.9 M	4.0 M	2.9 M	2.3 M	-1.02	1.75	1.66	30.7 M	70.7 M	24.9 M	18	10	100.0	56.6
1272	1396/09/04	1,479	0.14	155.3 M	1.0 M	1.25	2.23	5.0 M	5.8 M	3.8 M	3.3 M	2.8 M	2.3 M	1.5	2.08	1.66	45.0 M	89.0 M	23.3 M	31	33	100.0	71.0
1273	1396/09/01	1,502	6.68	94.6 M	640.2 K	0.9	1.39	15.8 M	5.7 M	3.6 M	3.0 M	2.4 M	2.2 M	5.18	2.37	1.68	254.5 K	82.1 M	21.1 M	6	31	100.0	99.7
1274	1396/08/29	1,371	-3.11	190.1 M	1.3 M	1.95	3.34	4.6 M	5.0 M	3.4 M	1.3 M	1.9 M	2.1 M	3.47	2.71	1.66	171.4 M	84.3 M	21.1 M	41	14	100.0	9.8
1275	1396/08/27	1,500	15.38	161.2 M	1.1 M	1.86	2.91	4.4 M	4.9 M	3.1 M	2.5 M	3.8 M	2.1 M	1.76	1.27	1.52	106.4 M	50.1 M	12.5 M	37	22	99.8	33.8
1276	1396/08/24	1,300	-34.18	122.2 M	940.0 K	1.94	2.37	12.2 M	4.7 M	2.9 M	0.0	3.6 M	2.2 M	0.0	1.3	1.33	122.2 M	28.8 M	7.2 M	10	0	100.0	0.0
1277	1396/08/22	1,700	-14.74	12.0 M	61.0 K	0.09	0.15	1.7 M	3.7 M	2.5 M	560.7 K	3.2 M	2.3 M	3.07	1.14	1.11	10.4 M	4.3 M	1.1 M	7	3	100.0	14.0
1278	1396/08/20	1,994	32.84	12.5 M	62.5 K	0.09	0.16	3.1 M	3.8 M	2.5 M	538.3 K	2.9 M	2.3 M	5.78	1.34	1.1	11.4 M	2.3 M	568.8 K	4	2	100.0	8.6
1279	1396/07/15	1,600	25.98	188.5 M	1.3 M	2.61	3.38	4.3 M	3.5 M	2.5 M	5.1 M	2.7 M	2.3 M	-1.19	1.31	1.06	0.0	0.0	-39.1	44	37	100.0	100.0
1280	1396/07/12	1,270	-2.38	95.1 M	748.6 K	1.83	1.73	3.7 M	3.0 M	2.3 M	2.6 M	1.7 M	2.0 M	1.42	1.75	1.12	0.0	0.0	-39.1	26	37	100.0	100.0
1281	1396/07/10	1,302	22.6	37.6 M	289.1 K	0.79	0.57	2.9 M	2.7 M	2.6 M	1.8 M	1.5 M	2.3 M	1.62	1.83	1.1	0.0	0.0	-39.1	13	21	100.0	100.0
1282	1396/07/05	1,200	41.84	96.7 M	910.1 K	4.28	1.96	3.9 M	2.2 M	2.9 M	2.0 M	1.4 M	2.3 M	1.96	1.63	1.25	0.0	0.0	6.5 M	25	49	100.0	100.0
1283	1396/03/07	776	-7.29	11.3 M	133.4 K	0.65	0.28	868.4 K	1.5 M	2.8 M	806.3 K	1.1 M	2.4 M	1.08	1.4	1.16	0.0	0.0	6.6 M	13	14	100.0	100.0
1284	1396/03/06	844	9.9	27.0 M	322.6 K	2.17	0.7	2.5 M	1.5 M	2.9 M	817.9 K	1.1 M	2.4 M	3.0	1.37	1.22	0.0	0.0	7.7 M	11	33	100.0	100.0
1285	1396/03/03	788	9.9	29.6 M	385.4 K	4.51	0.87	2.3 M	1.2 M	2.9 M	1.5 M	1.2 M	2.5 M	1.54	-1.02	1.15	0.0	-156.6	7.7 M	13	20	100.0	100.0
1286	1396/03/02	745	0.0	5.9 M	81.8 K	0.81	0.19	419.1 K	737.3 K	2.9 M	733.5 K	1.0 M	2.6 M	-1.75	-1.39	1.12	0.0	-156.6	7.8 M	14	8	100.0	100.0
1287	1396/03/01	758	2.85	10.5 M	140.3 K	0.85	0.32	1.7 M	895.3 K	3.0 M	2.1 M	1.2 M	2.6 M	-1.2	-1.34	1.15	0.0	-156.6	7.8 M	6	5	100.0	100.0
1288	1396/02/31	735	-3.54	7.2 M	97.0 K	0.37	0.22	894.0 K	1.4 M	2.9 M	1.4 M	1.5 M	2.5 M	-1.6	-1.09	1.18	0.0	-156.6	8.0 M	8	5	100.0	100.0
1289	1396/02/30	779	2.5	3.0 M	39.5 K	0.13	0.09	501.8 K	2.0 M	3.0 M	376.5 K	1.7 M	2.4 M	1.33	1.22	1.25	-783.0	-156.6	8.4 M	6	8	100.0	100.0
1290	1396/02/27	732	-6.87	5.2 M	68.8 K	0.15	0.16	580.4 K	1.9 M	3.0 M	1.0 M	1.7 M	2.4 M	-1.8	1.1	1.23	0.0	0.0	8.4 M	9	5	100.0	100.0
1291	1396/02/26	753	-7.04	12.7 M	161.0 K	0.25	0.36	904.4 K	2.2 M	3.0 M	1.4 M	2.4 M	2.4 M	-1.56	-1.13	1.26	0.0	0.0	8.4 M	14	9	100.0	100.0
1292	1396/02/25	807	3.2	37.1 M	458.3 K	0.82	1.07	3.4 M	2.4 M	3.2 M	2.2 M	2.9 M	2.4 M	1.55	-1.22	1.33	0.0	0.0	8.6 M	11	17	100.0	100.0
1293	1396/02/24	788	9.9	45.7 M	584.9 K	1.25	1.44	4.2 M	2.2 M	3.1 M	2.0 M	3.1 M	2.3 M	2.09	-1.42	1.33	0.0	0.0	8.6 M	11	23	100.0	100.0
1294	1396/02/23	715	0.99	14.3 M	199.1 K	0.35	0.5	891.8 K	1.9 M	3.0 M	1.1 M	3.7 M	2.3 M	-1.23	-1.98	1.29	0.0	0.0	8.6 M	16	13	100.0	100.0
1295	1396/02/20	727	-5.58	62.3 M	880.9 K	1.13	2.42	2.2 M	2.3 M	3.1 M	6.9 M	3.6 M	2.4 M	-3.11	-1.56	1.31	0.0	0.0	8.6 M	28	9	100.0	100.0
1296	1396/02/19	775	-7.41	80.8 M	1.0 M	1.13	3.33	2.4 M	3.7 M	3.2 M	4.0 M	4.2 M	2.1 M	-1.7	-1.15	1.48	0.0	0.0	8.6 M	34	20	100.0	100.0
1297	1396/02/18	837	-10.0	5.7 M	67.7 K	0.07	0.22	944.3 K	5.2 M	3.3 M	2.8 M	3.6 M	1.9 M	-3.0	1.44	1.67	0.0	26.0 M	8.6 M	6	2	100.0	100.0
1298	1396/02/17	899	-9.92	13.6 M	146.2 K	0.15	0.48	1.2 M	5.2 M	3.3 M	3.4 M	3.6 M	1.9 M	-2.75	1.44	1.72	0.0	26.5 M	8.6 M	11	4	100.0	100.0
1299	1396/02/16	998	9.19	66.9 M	670.9 K	0.81	2.42	3.2 M	5.7 M	3.4 M	2.3 M	3.1 M	1.9 M	1.38	1.82	1.82	0.0	30.9 M	8.6 M	21	29	100.0	100.0
1300	1396/02/13	914	9.99	179.6 M	2.0 M	4.45	10.98	8.2 M	6.5 M	3.4 M	6.7 M	3.2 M	1.8 M	1.23	2.03	1.88	0.0	30.9 M	8.6 M	22	27	100.0	100.0
1301	1396/02/12	839	9.96	149.7 M	1.8 M	21.13	20.01	7.5 M	4.8 M	2.4 M	1.2 M	672.4 K	828.6 K	6.4	7.17	2.93	129.9 M	31.1 M	8.6 M	20	17	100.0	13.3
1302	1396/02/11	760	-7.54	2.6 M	34.6 K	0.33	0.38	440.3 K	1.5 M	1.4 M	49.9 K	315.9 K	772.8 K	8.83	4.81	1.81	2.6 M	5.2 M	2.1 M	6	1	100.0	1.9
1303	1396/02/10	810	-3.11	28.7 M	349.1 K	5.66	4.55	4.8 M	1.6 M	1.5 M	504.6 K	425.3 K	793.3 K	9.48	3.78	1.86	22.1 M	5.3 M	2.0 M	6	13	100.0	22.9
1304	1396/02/09	811	-7.74	817.1 K	9.8 K	0.16	0.12	408.6 K	1.1 M	1.3 M	116.7 K	346.8 K	805.4 K	3.5	3.03	1.57	0.0	2.6 M	892.1 K	2	7	100.0	100.0
1305	1396/02/06	886	5.85	1.3 M	15.0 K	0.21	0.19	329.6 K	1.0 M	1.3 M	84.7 K	396.5 K	859.1 K	3.89	2.56	1.49	1.1 M	2.6 M	892.1 K	4	3	100.0	19.3
1306	1396/02/04	837	-9.9	1.5 M	17.7 K	0.12	0.21	296.2 K	980.7 K	1.3 M	296.2 K	450.3 K	873.1 K	1.0	2.18	1.5	0.0	2.4 M	838.9 K	5	5	100.0	100.0
1307	1396/02/03	931	9.53	12.7 M	136.2 K	1.01	1.79	1.2 M	2.0 M	1.4 M	611.8 K	924.6 K	935.1 K	1.88	2.11	1.47	3.5 M	3.3 M	838.9 K	11	15	100.0	72.5
1308	1396/02/02	854	9.91	11.0 M	129.8 K	0.99	1.67	2.8 M	2.0 M	1.4 M	226.4 K	944.2 K	955.2 K	12.18	2.09	1.44	8.5 M	2.6 M	665.0 K	4	11	100.0	22.6
1309	1396/01/30	765	-9.89	873.9 K	11.2 K	0.08	0.14	291.3 K	1.6 M	1.4 M	436.9 K	1.1 M	1.1 M	-1.5	1.52	1.25	0.0	869.0 K	238.0 K	3	2	100.0	100.0
1310	1396/01/29	794	-8.63	5.3 M	62.9 K	0.39	0.84	593.5 K	1.7 M	1.4 M	534.1 K	1.1 M	1.1 M	1.11	1.53	1.26	0.0	869.0 K	238.0 K	9	10	100.0	100.0
1311	1396/01/28	869	10.0	34.5 M	397.5 K	4.15	7.25	5.8 M	1.9 M	1.5 M	2.2 M	1.3 M	1.1 M	2.67	1.48	1.28	4.3 M	869.0 K	238.0 K	6	14	100.0	87.4
1312	1396/01/26	739	9.97	5.5 M	76.2 K	0.93	1.47	781.8 K	980.3 K	1.1 M	547.3 K	967.3 K	947.7 K	1.43	1.01	1.12	0.0	82.9 K	20.7 K	7	10	100.0	100.0
1313	1396/01/23	690	3.29	7.3 M	108.3 K	1.73	2.11	910.3 K	983.3 K	1.1 M	728.2 K	1.1 M	990.2 K	1.25	-1.11	1.09	0.0	82.9 K	20.7 K	8	10	100.0	100.0
1314	1396/01/21	668	8.09	1.4 M	20.8 K	0.26	0.41	695.7 K	916.5 K	1.2 M	1.4 M	1.2 M	1.1 M	-2.0	-1.27	1.04	0.0	82.9 K	20.7 K	2	1	100.0	100.0
1315	1396/01/20	647	-3.29	12.7 M	205.9 K	5.02	4.88	1.4 M	1.1 M	1.2 M	1.4 M	1.3 M	1.1 M	1.0	-1.17	1.06	0.0	82.9 K	20.7 K	9	9	100.0	100.0
1316	1396/01/19	669	-9.96	4.5 M	67.2 K	2.13	1.72	749.8 K	874.0 K	1.1 M	2.0 M	957.3 K	1.0 M	-2.72	-1.1	1.09	414.7 K	82.9 K	20.7 K	6	2	100.0	90.8
1317	1396/01/16	723	-9.96	652.5 K	8.8 K	0.21	0.22	326.2 K	869.1 K	1.1 M	326.2 K	724.2 K	947.2 K	1.0	1.2	1.2	0.0	0.0	0.0	2	2	100.0	100.0
1318	1396/01/14	800	-2.56	897.9 K	11.2 K	0.22	0.26	299.3 K	1.2 M	1.2 M	299.3 K	875.0 K	907.6 K	1.0	1.33	1.3	0.0	0.0	0.0	3	3	100.0	100.0
1319	1396/01/09	761	-9.94	9.0 M	109.1 K	2.77	2.88	1.8 M	1.4 M	1.3 M	1.8 M	830.5 K	909.8 K	1.0	1.67	1.4	0.0	0.0	0.0	5	5	100.0	100.0
1320	1396/01/08	920	2.22	718.7 K	8.5 K	0.22	0.22	359.4 K	1.2 M	1.2 M	179.7 K	692.7 K	818.0 K	2.0	1.69	1.44	0.0	0.0	0.0	2	4	100.0	100.0
1321	1396/01/07	900	9.89	1.8 M	20.0 K	0.36	0.53	601.1 K	1.2 M	1.2 M	450.8 K	777.3 K	841.4 K	1.33	1.58	1.38	0.0	0.0	0.0	3	4	100.0	100.0
1322	1396/01/06	822	9.89	5.1 M	62.5 K	1.42	1.8	2.6 M	1.5 M	1.2 M	1.3 M	1.1 M	844.0 K	2.0	1.31	1.43	0.0	0.0	0.0	2	4	100.0	100.0
1323	1396/01/05	748	10.0	4.2 M	55.6 K	0.84	1.73	1.4 M	1.1 M	1.1 M	520.0 K	887.4 K	792.4 K	2.67	1.23	1.39	0.0	0.0	0.0	3	8	100.0	100.0
1324	1395/12/28	680	9.68	3.4 M	50.6 K	0.89	1.67	1.1 M	1.4 M	1.0 M	1.7 M	1.6 M	826.6 K	-1.5	-1.18	1.26	0.0	0.0	0.0	3	2	100.0	100.0
1325	1395/12/25	600	2.92	248.4 K	4.0 K	0.07	0.13	248.4 K	1.4 M	965.4 K	248.4 K	1.5 M	698.4 K	1.0	-1.1	1.38	0.0	0.0	0.0	1	1	100.0	100.0
1326	1395/12/24	583	10.0	6.2 M	106.9 K	2.95	4.28	1.6 M	1.4 M	958.8 K	3.1 M	1.5 M	693.6 K	-2.0	-1.1	1.38	0.0	0.0	0.0	4	2	100.0	100.0
1327	1395/12/23	530	9.96	114.6 K	2.2 K	0.06	0.09	57.3 K	1.1 M	830.5 K	38.2 K	981.5 K	565.5 K	1.5	1.13	1.47	0.0	0.0	0.0	2	3	100.0	100.0
1328	1395/12/17	450	-19.64	8.0 M	166.4 K	6.56	9.93	2.7 M	1.2 M	854.4 K	2.7 M	1.2 M	588.6 K	1.0	1.0	1.45	0.0	0.0	0.0	3	3	100.0	100.0
1329	1395/12/11	560	0.0	356.3 K	6.4 K	0.26	0.39	356.3 K	1.0 M	622.0 K	356.3 K	1.2 M	424.1 K	1.0	-1.17	1.47	0.0	0.0	0.0	1	1	100.0	100.0
1330	1395/12/10	560	1.82	242.8 K	4.3 K	0.14	0.26	242.8 K	971.3 K	612.0 K	242.8 K	1.1 M	417.3 K	1.0	-1.17	1.47	0.0	0.0	0.0	1	1	100.0	100.0
1331	1395/12/08	550	-1.43	107.7 K	2.0 K	0.06	0.11	107.7 K	1.3 M	607.1 K	107.7 K	1.3 M	413.9 K	1.0	1.0	1.47	0.0	0.0	0.0	1	1	100.0	100.0
1332	1395/12/03	550	-0.18	785.2 K	14.1 K	0.37	0.75	392.6 K	1.1 M	644.2 K	392.6 K	1.0 M	434.1 K	1.0	1.13	1.48	0.0	0.0	0.0	2	2	100.0	100.0
1333	1395/12/01	550	-1.08	5.5 M	100.0 K	3.31	4.51	2.8 M	1.3 M	666.1 K	5.5 M	809.9 K	448.9 K	-2.0	1.63	1.48	0.0	0.0	0.0	2	1	100.0	100.0
1334	1395/11/23	556	0.0	149.2 K	2.7 K	0.09	0.11	149.2 K	1.1 M	753.9 K	149.2 K	487.2 K	534.0 K	1.0	2.25	1.41	0.0	0.0	0.0	1	1	100.0	100.0
1335	1395/11/19	556	0.36	2.3 M	40.9 K	1.74	1.78	2.3 M	1.1 M	771.9 K	1.1 M	489.0 K	582.9 K	2.0	2.25	1.32	0.0	0.0	0.0	1	2	100.0	100.0
1336	1395/11/17	556	-5.6	405.4 K	7.3 K	0.28	0.32	202.7 K	763.7 K	715.7 K	135.1 K	381.8 K	555.0 K	1.5	2.0	1.29	0.0	0.0	0.0	2	3	100.0	100.0
1337	1395/11/12	551	-7.55	2.2 M	37.1 K	1.94	1.67	1.1 M	946.1 K	716.2 K	363.9 K	420.5 K	544.3 K	3.0	2.25	1.32	0.0	0.0	0.0	2	6	100.0	100.0
1338	1395/11/06	550	10.0	3.8 M	63.0 K	9.15	3.27	1.9 M	769.6 K	678.4 K	625.8 K	414.4 K	568.9 K	3.0	1.86	1.19	0.0	0.0	71.3 K	2	6	100.0	100.0
1339	1395/10/29	500	0.0	182.2 K	3.6 K	0.41	0.19	182.2 K	286.2 K	588.0 K	182.2 K	214.7 K	551.4 K	1.0	1.33	1.07	0.0	0.0	71.3 K	1	1	100.0	100.0
1340	1395/10/27	500	0.4	347.3 K	6.9 K	0.9	0.37	173.7 K	282.1 K	576.0 K	173.7 K	173.6 K	514.6 K	1.0	1.63	1.12	0.0	0.0	71.3 K	2	2	100.0	100.0
1341	1395/10/22	500	0.0	1.1 M	22.1 K	5.4	1.2	1.1 M	276.2 K	583.2 K	367.1 K	161.1 K	520.0 K	3.0	1.71	1.12	0.0	0.0	71.3 K	1	3	100.0	100.0
1342	1395/10/20	500	-1.96	2.2 K	43.0	0.01	0.0	2.2 K	130.6 K	571.8 K	2.2 K	95.0 K	535.2 K	1.0	1.38	1.07	0.0	0.0	71.3 K	1	1	100.0	100.0
1343	1395/10/18	510	-0.58	84.5 K	1.7 K	0.36	0.09	84.5 K	133.4 K	572.9 K	84.5 K	97.0 K	536.4 K	1.0	1.38	1.07	0.0	0.0	71.3 K	1	1	100.0	100.0
1344	1395/10/15	500	0.0	721.1 K	14.1 K	6.99	0.72	240.4 K	129.6 K	573.0 K	120.2 K	97.2 K	536.5 K	2.0	1.33	1.07	0.0	0.0	71.3 K	3	6	100.0	100.0
1345	1395/10/13	500	0.0	24.2 K	484.0	0.21	0.02	24.2 K	71.9 K	615.6 K	24.2 K	71.9 K	627.3 K	1.0	1.0	-1.02	0.0	0.0	71.3 K	1	1	100.0	100.0
1346	1395/10/11	500	-0.2	212.7 K	4.3 K	0.48	0.22	106.3 K	82.2 K	613.5 K	106.3 K	82.2 K	624.7 K	1.0	1.0	-1.02	0.0	0.0	71.3 K	2	2	100.0	100.0
1347	1395/10/06	501	0.0	24.7 K	494.0	0.04	0.02	24.7 K	318.1 K	623.9 K	24.7 K	278.3 K	636.3 K	1.0	1.14	-1.02	0.0	0.0	71.3 K	1	1	100.0	100.0
1348	1395/10/05	501	0.2	183.6 K	3.7 K	0.08	0.16	91.8 K	458.3 K	665.6 K	91.8 K	407.3 K	679.9 K	1.0	1.13	-1.02	0.0	0.0	71.3 K	2	2	100.0	100.0
1349	1395/09/30	500	-0.4	58.0 K	1.2 K	0.02	0.05	58.0 K	1.3 M	692.7 K	58.0 K	1.4 M	709.4 K	1.0	-1.1	-1.02	0.0	0.0	71.3 K	1	1	100.0	100.0
1350	1395/09/24	502	-0.2	96.1 K	1.9 K	0.03	0.08	96.1 K	1.2 M	734.2 K	96.1 K	1.5 M	754.2 K	1.0	-1.27	-1.03	0.0	0.0	71.3 K	1	1	100.0	100.0
1351	1395/09/14	500	-17.08	1.9 M	37.0 K	0.71	1.56	932.1 K	1.2 M	736.9 K	621.4 K	1.5 M	738.1 K	1.5	-1.25	-1.0	0.0	0.0	71.3 K	2	3	100.0	100.0
1352	1395/09/09	600	-2.44	1.5 M	24.3 K	0.47	1.05	732.1 K	1.1 M	705.4 K	732.1 K	1.3 M	759.3 K	1.0	-1.15	-1.08	0.0	0.0	71.3 K	2	2	100.0	100.0
1353	1395/09/03	604	-7.08	10.5 M	170.6 K	9.18	10.8	2.1 M	1.0 M	705.2 K	3.5 M	1.4 M	688.0 K	-1.67	-1.33	1.02	0.0	285.1 K	71.3 K	5	3	100.0	100.0
1354	1395/09/02	646	-0.92	3.1 M	47.3 K	4.73	3.49	769.2 K	466.6 K	524.1 K	1.5 M	515.6 K	426.9 K	-2.0	-1.1	1.23	0.0	285.1 K	71.3 K	4	2	100.0	100.0
1355	1395/08/26	650	-0.91	910.9 K	14.0 K	1.9	1.09	455.5 K	298.2 K	477.2 K	455.5 K	168.5 K	365.7 K	1.0	1.77	1.31	0.0	285.1 K	71.3 K	2	2	100.0	100.0
1356	1395/08/23	656	-0.15	425.2 K	6.5 K	0.8	0.52	212.6 K	242.3 K	466.8 K	106.3 K	99.7 K	354.6 K	2.0	2.43	1.32	0.0	285.1 K	71.3 K	2	4	100.0	100.0
1357	1395/08/22	655	-0.91	1.4 M	21.7 K	5.6	1.59	475.2 K	294.7 K	469.0 K	0.0	175.3 K	370.4 K	0.0	1.68	1.27	1.4 M	285.1 K	71.3 K	3	0	100.0	0.0
1358	1395/08/19	661	0.15	227.4 K	3.4 K	0.99	0.15	113.7 K	181.8 K	559.4 K	227.4 K	159.1 K	419.5 K	-2.0	1.14	1.33	0.0	0.0	0.0	2	1	100.0	100.0
1359	1395/08/17	660	0.76	290.5 K	4.4 K	0.45	0.18	145.2 K	189.0 K	1.1 M	72.6 K	141.8 K	845.2 K	2.0	1.33	1.26	0.0	0.0	0.0	2	4	100.0	100.0
1360	1395/08/12	655	0.0	54.0 K	824.0	0.07	0.03	54.0 K	460.7 K	1.2 M	54.0 K	460.7 K	916.3 K	1.0	1.0	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1361	1395/08/05	655	0.0	655.0 K	10.0 K	1.08	0.38	655.0 K	465.8 K	1.2 M	655.0 K	465.8 K	989.2 K	1.0	1.0	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1362	1395/08/02	655	0.31	45.8 K	699.0	0.03	0.02	45.8 K	384.8 K	1.2 M	45.8 K	384.8 K	964.3 K	1.0	1.0	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1363	1395/08/01	653	-0.31	89.0 K	1.4 K	0.06	0.04	89.0 K	612.0 K	1.4 M	89.0 K	612.0 K	1.1 M	1.0	1.0	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1364	1395/07/28	653	-6.71	2.4 M	36.4 K	1.74	1.25	793.8 K	659.2 K	1.3 M	793.8 K	659.2 K	1.1 M	1.0	1.0	1.23	0.0	0.0	0.0	3	3	100.0	100.0
1365	1395/07/27	700	4.95	555.4 K	7.9 K	0.4	0.24	277.7 K	733.3 K	1.3 M	277.7 K	733.3 K	1.1 M	1.0	1.0	1.24	0.0	0.0	0.0	2	2	100.0	100.0
1366	1395/07/25	667	-0.15	6.7 K	100.0	0.0	0.0	6.7 K	776.2 K	1.4 M	6.7 K	698.6 K	1.2 M	1.0	1.11	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1367	1395/07/13	700	-9.21	4.3 M	64.6 K	4.48	2.09	862.3 K	744.2 K	1.4 M	862.3 K	811.8 K	1.2 M	1.0	-1.09	1.17	0.0	0.0	0.0	5	5	100.0	100.0
1368	1395/07/11	771	0.39	655.4 K	8.5 K	0.48	0.28	655.4 K	671.0 K	1.4 M	655.4 K	488.0 K	1.2 M	1.0	1.38	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1369	1395/07/10	771	4.47	1.8 M	23.5 K	1.75	0.8	1.8 M	637.8 K	1.4 M	1.8 M	354.3 K	1.2 M	1.0	1.8	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1370	1395/07/07	738	0.0	208.5 K	2.8 K	0.22	0.1	208.5 K	434.0 K	1.3 M	104.2 K	251.3 K	1.1 M	2.0	1.73	1.17	0.0	0.0	0.0	1	2	100.0	100.0
1371	1395/06/29	611	-11.83	2.0 M	26.4 K	3.42	0.92	487.7 K	418.4 K	1.4 M	975.4 K	255.7 K	1.2 M	-2.0	1.64	1.17	0.0	0.0	0.0	4	2	100.0	100.0
1372	1395/06/20	688	2.53	749.4 K	10.8 K	0.76	0.38	749.4 K	336.5 K	1.4 M	149.9 K	158.4 K	1.1 M	5.0	2.13	1.3	0.0	0.0	0.0	1	5	100.0	100.0
1373	1395/06/17	688	-23.13	1.7 M	24.8 K	0.5	0.84	555.2 K	683.7 K	1.4 M	208.2 K	362.0 K	1.2 M	2.67	1.89	1.23	0.0	0.0	0.0	3	8	100.0	100.0
1374	1395/05/31	890	-8.15	199.5 K	2.2 K	0.04	0.07	99.7 K	2.5 M	1.6 M	99.7 K	2.5 M	1.4 M	1.0	1.0	1.14	0.0	0.0	0.0	2	2	100.0	100.0
1375	1395/05/19	969	0.0	37.4 K	386.0	0.01	0.01	37.4 K	2.9 M	1.6 M	37.4 K	2.4 M	1.4 M	1.0	1.2	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1376	1395/05/18	969	0.0	40.2 K	415.0	0.01	0.01	40.2 K	2.9 M	1.6 M	40.2 K	2.7 M	1.4 M	1.0	1.09	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1377	1395/03/29	901	-12.78	4.2 M	43.4 K	0.6	1.06	2.1 M	3.0 M	1.6 M	842.1 K	2.5 M	1.4 M	2.5	1.18	1.16	0.0	0.0	0.0	2	5	100.0	100.0
1378	1395/03/23	1,029	-8.29	20.7 M	200.0 K	5.99	6.06	5.2 M	2.8 M	2.1 M	20.7 M	3.0 M	1.4 M	-4.0	-1.08	1.42	0.0	0.0	1.4 M	4	1	100.0	100.0
1379	1395/03/18	1,110	-3.56	3.7 M	33.0 K	1.23	1.04	1.9 M	1.6 M	1.8 M	925.8 K	1.4 M	1.1 M	2.0	1.17	1.69	0.0	0.0	1.4 M	2	4	100.0	100.0
1380	1395/03/17	1,150	-0.09	3.6 M	30.9 K	0.79	0.98	1.8 M	1.4 M	1.8 M	3.6 M	1.4 M	1.1 M	-2.0	1.0	1.68	0.0	0.0	1.4 M	2	1	100.0	100.0
1381	1395/03/16	1,151	-0.69	423.0 K	3.7 K	0.1	0.12	423.0 K	1.3 M	1.8 M	211.5 K	1.5 M	990.0 K	2.0	-1.13	1.82	0.0	0.0	1.5 M	1	2	100.0	100.0
1382	1395/03/11	1,121	-11.73	11.0 M	95.2 K	4.22	2.25	2.2 M	1.3 M	1.8 M	2.2 M	1.5 M	992.8 K	1.0	-1.13	1.84	0.0	0.0	1.5 M	5	5	100.0	100.0
1383	1395/03/09	1,270	1.6	520.7 K	4.1 K	0.19	0.07	260.3 K	881.5 K	2.4 M	260.3 K	1.0 M	1.5 M	1.0	-1.15	1.61	0.0	0.0	1.5 M	2	2	100.0	100.0
1384	1395/03/08	1,250	7.85	48.6 K	389.0	0.02	0.01	48.6 K	916.0 K	3.1 M	48.6 K	1.1 M	1.9 M	1.0	-1.17	1.66	0.0	0.0	2.4 M	1	1	100.0	100.0
1385	1395/03/05	1,152	-1.62	10.7 M	92.2 K	20.06	1.52	1.3 M	918.9 K	3.1 M	2.1 M	1.1 M	1.8 M	-1.6	-1.17	1.71	0.0	0.0	2.4 M	8	5	100.0	100.0
1386	1395/03/04	1,171	-3.7	97.7 K	834.0	0.14	0.01	97.7 K	393.2 K	3.4 M	48.8 K	305.8 K	1.7 M	2.0	1.29	1.97	0.0	0.0	2.4 M	1	2	100.0	100.0
1387	1395/03/03	1,161	0.09	1.9 M	15.4 K	2.79	0.22	625.0 K	501.7 K	3.5 M	625.0 K	319.2 K	1.9 M	1.0	1.57	1.91	0.0	0.0	2.4 M	3	3	100.0	100.0
1388	1395/03/01	1,160	0.0	122.5 K	1.1 K	0.08	0.01	122.5 K	658.3 K	3.6 M	122.5 K	329.2 K	2.0 M	1.0	2.0	1.78	0.0	0.0	2.4 M	1	1	100.0	100.0
1389	1395/02/29	1,160	0.0	88.4 K	762.0	0.05	0.01	88.4 K	1.3 M	3.7 M	88.4 K	672.7 K	2.1 M	1.0	2.0	1.71	0.0	0.0	2.4 M	1	1	100.0	100.0
1390	1395/02/28	1,161	-3.89	568.7 K	4.9 K	0.22	0.06	568.7 K	1.5 M	3.6 M	284.4 K	741.0 K	2.2 M	2.0	2.0	1.69	0.0	0.0	2.4 M	1	2	100.0	100.0
1391	1395/02/27	1,250	4.17	856.8 K	7.1 K	0.35	0.07	856.8 K	1.5 M	3.9 M	214.2 K	874.3 K	2.4 M	4.0	1.67	1.61	0.0	0.0	2.4 M	1	4	100.0	100.0
1392	1395/02/26	1,200	0.08	1.7 M	13.8 K	0.22	0.13	1.7 M	1.4 M	4.5 M	827.6 K	1.0 M	2.8 M	2.0	1.33	1.6	0.0	0.0	2.4 M	1	2	100.0	100.0
1393	1395/02/25	1,200	0.0	4.9 M	40.9 K	0.65	0.37	2.5 M	3.2 M	4.4 M	1.6 M	1.1 M	2.8 M	1.5	3.04	1.58	0.0	5.6 M	2.4 M	2	3	100.0	100.0
1394	1395/02/22	1,200	0.08	907.6 K	7.6 K	0.12	0.06	907.6 K	3.6 M	4.5 M	907.6 K	1.2 M	2.7 M	1.0	2.87	1.63	0.0	5.6 M	2.4 M	1	1	100.0	100.0
1395	1395/02/21	1,300	2.36	4.8 M	40.0 K	0.66	0.25	1.2 M	3.6 M	4.9 M	958.4 K	1.2 M	2.9 M	1.25	3.09	1.72	0.0	5.6 M	4.3 M	4	5	100.0	100.0
1396	1395/02/20	1,270	1.44	8.6 K	68.0	0.0	0.0	8.6 K	3.9 M	5.6 M	8.6 K	993.9 K	3.3 M	1.0	3.91	1.69	0.0	6.2 M	4.3 M	1	1	100.0	100.0
1397	1395/02/19	1,270	1.44	28.1 M	224.4 K	2.85	1.22	7.0 M	4.0 M	5.9 M	0.0	949.1 K	3.3 M	0.0	4.26	1.78	28.1 M	6.2 M	4.3 M	4	0	100.0	0.0
1398	1395/02/18	1,253	-13.59	5.5 M	43.6 K	0.3	0.24	5.5 M	4.2 M	6.2 M	2.7 M	2.7 M	3.2 M	2.0	1.54	1.93	0.0	568.4 K	2.9 M	1	2	100.0	100.0
1399	1395/02/15	1,450	-3.33	1.5 M	10.0 K	0.07	0.06	1.5 M	5.0 M	6.0 M	725.0 K	3.1 M	3.2 M	2.0	1.61	1.89	0.0	4.1 M	2.9 M	1	2	100.0	100.0
1400	1395/02/14	1,500	1.83	3.9 M	25.8 K	0.17	0.14	1.3 M	5.0 M	5.9 M	342.0 K	3.0 M	3.2 M	3.77	1.68	1.88	2.8 M	4.1 M	2.9 M	3	3	100.0	26.5
1401	1395/02/13	1,480	6.02	1.5 M	10.5 K	0.06	0.06	1.5 M	5.4 M	6.1 M	516.1 K	2.9 M	3.2 M	3.0	1.83	1.88	0.0	3.5 M	2.7 M	1	3	100.0	100.0
1402	1395/02/11	1,450	23.93	42.4 M	303.5 K	2.32	1.66	6.1 M	5.5 M	6.1 M	4.7 M	3.3 M	3.3 M	1.29	1.68	1.86	0.0	3.5 M	2.9 M	7	9	100.0	100.0
1403	1395/02/08	1,250	16.5	45.4 M	388.2 K	5.63	2.28	6.5 M	4.3 M	6.1 M	4.0 M	2.7 M	3.2 M	1.63	1.59	1.94	17.5 M	3.5 M	3.1 M	7	7	100.0	61.5
1404	1395/02/07	1,050	5.11	1.5 M	14.2 K	0.18	0.08	1.5 M	2.8 M	6.1 M	509.0 K	2.4 M	3.1 M	3.0	1.18	1.96	0.0	0.0	2.2 M	1	3	100.0	100.0
1405	1395/02/06	1,000	11.11	5.6 M	56.5 K	0.51	0.3	2.8 M	2.7 M	6.2 M	1.1 M	2.6 M	3.2 M	2.5	1.07	1.94	0.0	0.0	2.3 M	2	5	100.0	100.0
1406	1395/02/05	900	3.81	4.7 M	52.6 K	0.3	0.27	4.7 M	3.5 M	6.3 M	4.7 M	3.8 M	3.3 M	1.0	-1.07	1.91	0.0	0.0	2.5 M	1	1	100.0	100.0
1407	1395/02/04	870	0.0	12.2 M	141.2 K	0.87	0.7	2.4 M	5.2 M	6.3 M	4.1 M	3.8 M	3.3 M	-1.67	1.35	1.93	0.0	0.0	2.7 M	5	3	100.0	100.0
1408	1395/02/01	870	-29.44	7.0 M	80.0 K	0.49	0.38	3.5 M	5.5 M	6.8 M	7.0 M	3.5 M	3.3 M	-2.0	1.56	2.08	0.0	0.0	2.9 M	2	1	100.0	100.0
1409	1395/01/30	1,200	5.91	8.9 M	71.8 K	0.28	0.32	2.2 M	5.4 M	6.9 M	1.8 M	3.0 M	3.2 M	1.25	1.79	2.16	0.0	0.0	3.1 M	4	5	100.0	100.0
1410	1395/01/29	1,151	-13.33	23.7 M	209.5 K	0.7	0.92	5.9 M	6.7 M	7.4 M	4.7 M	3.3 M	3.3 M	1.25	2.01	2.25	0.0	7.5 M	3.4 M	4	5	100.0	100.0
1411	1395/01/25	1,200	-0.08	51.4 M	386.8 K	1.42	1.85	10.3 M	7.9 M	7.6 M	4.0 M	3.9 M	3.2 M	2.6	2.02	2.37	0.0	7.5 M	3.7 M	5	13	100.0	100.0
1412	1395/01/24	1,201	-7.4	7.6 M	63.3 K	0.18	0.28	2.5 M	7.8 M	7.2 M	1.9 M	3.6 M	3.0 M	1.33	2.16	2.36	0.0	7.5 M	4.2 M	3	4	100.0	100.0
1413	1395/01/23	1,300	0.78	10.6 M	81.4 K	0.23	0.33	3.5 M	9.5 M	7.7 M	1.5 M	3.4 M	3.1 M	2.33	2.76	2.46	0.0	7.5 M	4.7 M	3	7	100.0	100.0
1414	1395/01/22	1,112	-6.0	67.9 M	526.1 K	2.17	2.6	7.5 M	9.0 M	8.2 M	3.8 M	3.5 M	3.4 M	1.99	2.55	2.44	37.5 M	7.5 M	5.4 M	9	8	100.0	44.8
1415	1395/01/21	1,210	20.16	52.9 M	446.7 K	2.92	2.92	13.2 M	9.3 M	8.7 M	7.6 M	3.4 M	3.3 M	1.75	2.77	2.64	0.0	0.0	0.0	4	7	100.0	100.0
1416	1395/01/18	1,039	22.09	24.2 M	240.7 K	1.83	1.83	12.1 M	6.9 M	6.9 M	2.7 M	2.3 M	2.3 M	4.5	3.0	3.0	0.0	0.0	0.0	2	9	100.0	100.0
1417	1395/01/17	900	28.57	43.6 M	512.0 K	119.21	119.21	14.5 M	5.6 M	5.6 M	2.7 M	2.1 M	2.1 M	5.33	2.63	2.63	0.0	0.0	0.0	3	16	100.0	100.0
1418	1395/01/16	695	-15.24	724.6 K	10.3 K	8.15	8.15	241.5 K	182.0 K	182.0 K	241.5 K	182.0 K	182.0 K	1.0	1.0	1.0	0.0	0.0	0.0	3	3	100.0	100.0
1419	1395/01/15	820	19.53	69.6 K	849.0	0.5	0.5	69.6 K	92.8 K	92.8 K	69.6 K	92.8 K	92.8 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1420	1395/01/11	686	0.29	115.9 K	1.7 K	1	1	115.9 K	115.9 K	115.9 K	115.9 K	115.9 K	115.9 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی ثاصفا