تریدرز آرنا فکمند سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

فکمند

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/12 34,850 34,850 34,850 34,850 -2.92 35,900 0.0 0.0 1.47 K 5.11 M 0.02 0.0 100.0 100.0 5.11 M 5.11 M 1.0 0.0
2 1403/02/11 34,850 34,850 34,850 34,850 -2.92 35,900 0.0 0.0 2.34 K 8.17 M 0.03 0.0 100.0 100.0 2.72 M 8.17 M -3.0 0.0
3 1403/02/10 35,450 35,450 35,450 35,450 -2.88 35,900 -1.64 0.0 322.03 K 1.14 B 15.56 0.53 100.0 100.0 142.7 M 285.4 M -2.0 0.0
4 1403/02/09 34,850 34,850 34,850 34,850 -4.91 36,500 -0.41 0.0 39.73 K 138.47 M 2.48 0.06 100.0 100.0 19.78 M 69.23 M -3.5 0.0
5 1403/02/08 35,600 35,600 35,600 35,600 -2.86 36,650 0.0 0.0 8.85 K 31.49 M 0.3 0.01 100.0 100.0 15.75 M 31.49 M -2.0 0.0
6 1403/02/05 35,600 35,600 35,600 35,600 -3.0 36,650 -0.14 0.0 33.16 K 118.05 M 1.05 0.05 100.0 100.0 19.67 M 118.05 M -6.0 0.0
7 1403/02/04 35,600 35,600 35,600 35,600 -3.0 36,700 0.0 0.0 10.69 K 38.05 M 0.35 0.02 98.63 100.0 12.51 M 19.03 M -1.52 -519.76 K
8 1403/02/03 35,600 35,600 35,600 35,600 -3.0 36,700 0.0 0.0 11.04 K 39.31 M 0.17 0.01 100.0 100.0 6.55 M 7.86 M -1.2 0.0
9 1403/02/02 35,650 35,650 35,650 35,650 -2.99 36,700 -0.14 0.0 16.53 K 58.91 M 0.27 0.02 100.0 100.0 8.42 M 58.91 M -7.0 0.0
10 1403/02/01 35,800 35,800 35,800 35,800 -2.98 36,750 -0.41 0.0 74.72 K 267.49 M 0.14 0.08 100.0 100.0 12.74 M 267.49 M -21.0 0.0
11 1403/01/29 36,600 36,600 36,600 36,600 -0.95 36,900 -0.14 0.0 45.12 K 165.14 M 0.08 0.04 100.0 100.0 12.7 M 165.14 M -13.0 0.0
12 1403/01/28 36,600 36,600 36,600 36,600 -0.95 36,950 0.0 0.0 7.25 K 26.55 M 0.01 0.01 100.0 100.0 13.27 M 13.27 M 1.0 0.0
13 1403/01/27 36,650 37,350 36,650 36,650 -0.95 36,950 -0.14 1.91 178.63 K 657.58 M 0.23 0.16 100.0 100.0 19.34 M 38.68 M -2.0 0.0
14 1403/01/26 36,650 36,650 36,650 36,650 -0.95 37,000 0.0 0.0 4.0 K 14.66 M 0.0 0.0 100.0 100.0 14.66 M 14.66 M 1.0 0.0
15 1403/01/25 38,800 38,900 36,700 36,700 -2.91 37,000 -2.12 5.99 2.46 M 9.09 B 1.74 1.97 53.02 100.0 49.17 M 63.12 M -1.28 -4.27 B
16 1403/01/21 38,350 38,350 38,350 38,350 2.95 37,800 1.48 0.0 297.0 K 1.14 B 0.2 0.21 100.0 100.0 94.92 M 29.97 M 3.17 0.0
17 1403/01/20 37,600 37,600 37,000 37,600 2.87 37,250 1.92 1.62 382.78 K 1.44 B 0.24 0.24 100.0 100.0 65.37 M 33.45 M 1.95 0.0
18 1403/01/19 35,800 36,650 34,650 36,650 2.95 36,550 2.67 5.77 809.85 K 2.96 B 0.52 0.51 100.0 100.0 32.17 M 36.99 M -1.15 0.0
19 1403/01/18 35,800 35,800 33,850 35,250 1.29 35,600 2.3 5.76 4.93 M 17.56 B 7.19 3.66 100.0 100.0 61.17 M 98.08 M -1.6 0.0
20 1403/01/15 34,800 34,800 34,800 34,800 2.96 34,800 2.96 0.0 625.09 K 2.18 B 1.09 0.45 100.0 100.0 543.83 M 58.79 M 9.25 0.0
21 1403/01/14 33,650 33,850 33,000 33,850 2.89 33,800 2.74 2.58 694.17 K 2.35 B 1.39 0.45 100.0 100.0 35.56 M 55.88 M -1.57 0.0
22 1403/01/11 32,900 32,900 32,900 32,900 2.97 32,900 2.97 0.0 959.14 K 3.16 B 2.66 0.54 100.0 100.0 32.2 M 78.89 M -2.45 0.0
23 1403/01/08 30,500 32,250 30,500 32,250 2.87 31,950 1.91 5.74 521.49 K 1.67 B 0.78 0.29 100.0 100.0 45.27 M 40.85 M 1.11 0.0
24 1403/01/07 31,250 31,400 30,950 31,400 2.95 31,350 2.79 1.45 628.09 K 1.97 B 0.71 0.35 100.0 100.0 39.4 M 49.25 M -1.25 0.0
25 1402/12/28 31,100 31,350 31,000 31,300 2.79 30,500 0.16 1.13 57.65 K 180.08 M 0.05 0.03 6.02 100.0 5.42 M 16.37 M -3.02 -169.24 M
26 1402/12/27 29,600 30,950 29,600 30,950 3.0 30,450 1.33 4.56 332.17 K 1.03 B 0.23 0.11 46.79 100.0 31.98 M 25.0 M 1.28 -545.45 M
27 1402/12/26 30,750 30,750 29,500 29,550 -1.17 30,050 0.5 4.24 263.49 K 799.38 M 0.17 0.09 91.88 100.0 29.38 M 30.75 M -1.05 -64.92 M
28 1402/12/23 29,100 30,750 29,050 30,750 2.84 29,900 0.0 5.85 2.08 M 6.21 B 1.52 0.74 30.29 92.18 35.47 M 59.6 M -1.68 -3.84 B
29 1402/12/22 30,200 30,450 28,950 30,100 1.69 29,900 1.01 5.18 1.7 M 5.09 B 0.98 0.63 51.36 97.95 49.36 M 63.16 M -1.28 -2.37 B
30 1402/12/21 31,150 31,150 29,350 29,350 -2.98 29,600 -2.15 6.13 1.78 M 5.27 B 1.0 0.68 100.0 100.0 76.39 M 131.78 M -1.72 0.0
31 1402/12/20 30,050 31,450 30,050 31,450 1.62 30,250 -2.26 4.66 1.39 M 4.2 B 0.59 0.55 100.0 92.85 200.22 M 84.87 M 2.36 300.5 M
32 1402/12/16 31,200 32,100 30,800 30,800 -2.99 30,950 -2.52 4.22 863.69 K 2.68 B 0.3 0.34 91.79 96.38 49.11 M 58.6 M -1.19 -122.93 M
33 1402/12/15 31,850 31,900 31,150 31,900 2.9 31,750 2.42 2.41 1.09 M 3.46 B 0.4 0.44 99.72 92.31 58.47 M 59.13 M -1.01 256.65 M
34 1402/12/14 30,000 31,600 30,000 31,600 2.93 31,000 0.98 5.33 3.52 M 10.9 B 1.69 1.54 61.93 100.0 168.8 M 129.78 M 1.3 -4.15 B
35 1402/12/13 29,600 31,200 29,600 31,000 2.31 30,700 1.32 5.41 2.07 M 6.37 B 1.05 0.95 34.37 100.0 53.39 M 84.91 M -1.59 -4.18 B
36 1402/12/12 31,750 31,750 30,150 31,000 -0.16 30,300 -2.42 5.31 4.24 M 12.85 B 2.26 2.16 30.17 100.0 46.17 M 92.46 M -2.0 -8.97 B
37 1402/12/09 31,350 31,350 29,950 30,750 0.99 31,050 1.97 4.67 3.39 M 10.52 B 1.44 1.89 70.58 97.08 54.6 M 68.09 M -1.25 -2.79 B
38 1402/12/08 30,950 30,950 30,950 30,950 3.0 30,450 1.33 0.0 327.67 K 1.01 B 0.13 0.18 100.0 70.09 253.54 M 28.43 M 8.92 303.31 M
39 1402/12/07 30,450 30,450 30,450 30,450 2.87 30,050 1.52 0.0 382.56 K 1.16 B 0.15 0.22 100.0 74.12 582.45 M 28.78 M 20.24 301.46 M
40 1402/12/05 29,600 29,600 29,500 29,600 2.96 29,600 2.96 0.34 1.57 M 4.65 B 0.38 0.93 87.27 100.0 52.69 M 80.16 M -1.52 -592.0 M
41 1402/12/02 28,400 28,750 28,200 28,750 2.86 28,750 2.86 1.95 3.72 M 10.68 B 0.62 2.48 50.86 100.0 58.39 M 159.35 M -2.73 -5.25 B
42 1402/12/01 27,500 29,000 27,500 28,050 -1.06 27,950 -1.41 5.45 5.78 M 16.16 B 1.2 4.78 26.9 100.0 46.74 M 144.3 M -3.09 -11.81 B
43 1402/11/30 28,500 28,500 27,150 27,800 0.36 28,350 2.35 4.97 1.16 M 3.3 B 0.25 1.01 100.0 100.0 62.26 M 82.5 M -1.32 0.0
44 1402/11/24 27,950 27,950 27,950 27,950 2.95 27,700 2.03 0.0 475.32 K 1.33 B 0.11 0.42 100.0 100.0 110.71 M 102.19 M 1.08 0.0
45 1402/11/23 26,800 28,400 26,800 28,400 2.9 27,150 -1.63 5.97 9.46 M 25.7 B 3.65 14.42 41.53 100.0 79.64 M 141.18 M -1.77 -15.02 B
46 1402/11/21 27,600 28,250 27,600 27,600 -2.99 27,600 -2.99 2.36 12.94 M 35.72 B 3.7 K 1.2 K 10.66 92.27 84.6 M 197.37 M -2.33 -29.15 B
47 1402/11/18 28,450 28,450 28,450 28,450 -2.9 28,450 -2.9 0.0 10.25 K 29.16 M 2.93 0.98 100.0 100.0 29.16 M 29.16 M 1.0 0.0
48 1402/11/17 28,450 28,450 28,450 28,450 -2.9 28,450 -2.9 0.0 150.0 426.75 K 0.03 0.01 0.0 0.0 0.0 0.0 0.0 0.0
49 1402/11/16 28,450 28,450 28,450 28,450 -2.9 28,450 -2.9 0.0 2.25 K 6.4 M 0.4 0.21 100.0 100.0 6.4 M 6.4 M 1.0 0.0
50 1402/11/15 29,300 29,300 29,300 29,300 -2.98 29,300 -2.98 0.0 4.7 K 13.76 M 0.48 0.3 100.0 100.0 6.88 M 13.76 M -2.0 0.0
51 1402/11/14 29,300 29,300 29,300 29,300 -2.98 29,300 -2.98 0.0 150.0 439.5 K 0.01 0.0 100.0 100.0 439.5 K 439.5 K 1.0 0.0
52 1402/11/11 30,200 30,200 30,200 30,200 -2.89 30,200 -2.89 0.0 10.25 K 30.96 M 0.96 0.14 0.0 100.0 0.0 30.96 M 0.0 -30.96 M
53 1402/11/10 31,100 31,100 31,100 31,100 -2.96 31,100 -2.96 0.0 11.21 K 34.88 M 0.68 0.07 0.0 100.0 0.0 34.88 M 0.0 -34.88 M
54 1402/11/09 31,100 31,100 31,100 31,100 -2.96 31,100 -2.96 0.0 2.0 K 6.22 M 0.12 0.01 0.0 0.0 0.0 0.0 0.0 0.0
55 1402/11/08 32,050 32,050 32,050 32,050 -2.88 32,050 -2.88 0.0 25.44 K 81.52 M 1.36 0.13 60.69 100.0 24.74 M 81.52 M -3.3 -32.05 M
56 1402/11/07 33,000 33,000 33,000 33,000 -2.94 33,000 -2.94 0.0 13.04 K 43.03 M 0.79 0.05 46.31 100.0 9.96 M 43.03 M -4.32 -23.1 M
57 1402/11/02 32,300 32,300 32,300 32,300 -5.0 34,000 0.0 0.0 1.75 K 5.65 M 0.1 0.01 100.0 100.0 5.65 M 5.65 M 1.0 0.0
58 1402/11/01 33,050 33,050 33,050 33,050 -2.94 34,000 -0.15 0.0 40.63 K 134.27 M 4.45 0.13 63.08 100.0 84.69 M 134.27 M -1.59 -49.57 M
59 1402/10/30 33,050 33,050 33,050 33,050 -2.94 34,050 0.0 0.0 1.81 K 5.98 M 0.17 0.01 100.0 100.0 5.98 M 5.98 M 1.0 0.0
60 1402/10/24 32,450 32,450 32,450 32,450 -4.98 34,050 -0.29 0.0 36.3 K 117.81 M 7.82 0.1 100.0 100.0 39.27 M 117.81 M -3.0 0.0
61 1402/10/23 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 1.83 K 6.07 M 0.17 0.0 100.0 100.0 3.03 M 6.07 M -2.0 0.0
62 1402/10/20 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 4.19 K 13.88 M 0.4 0.01 100.0 100.0 6.94 M 6.94 M 1.0 0.0
63 1402/10/19 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 1.55 K 5.14 M 0.14 0.0 100.0 100.0 5.14 M 5.14 M 1.0 0.0
64 1402/10/18 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 10.68 K 35.41 M 1.01 0.02 100.0 100.0 11.8 M 17.71 M -1.5 0.0
65 1402/10/17 33,150 33,150 33,150 33,150 -2.93 34,150 0.0 0.0 4.95 K 16.41 M 0.17 0.01 100.0 100.0 8.2 M 16.41 M -2.0 0.0
66 1402/10/16 32,550 32,550 32,550 32,550 -4.96 34,150 -0.29 0.0 32.78 K 106.71 M 0.22 0.07 100.0 100.0 26.68 M 53.35 M -2.0 0.0
67 1402/10/13 33,250 33,250 33,250 33,250 -2.92 34,250 0.0 0.0 3.0 K 9.98 M 0.01 0.01 100.0 100.0 9.98 M 9.98 M 1.0 0.0
68 1402/10/11 33,250 33,250 33,250 33,250 -2.92 34,250 0.0 0.0 2.22 K 7.38 M 0.0 0.0 100.0 100.0 7.38 M 7.38 M 1.0 0.0
69 1402/10/10 33,250 33,250 33,250 33,250 -2.92 34,250 0.0 0.0 10.13 K 33.68 M 0.01 0.02 100.0 100.0 6.74 M 33.68 M -5.0 0.0
70 1402/10/09 33,400 33,400 33,400 33,400 -2.91 34,250 -0.44 0.0 95.26 K 318.18 M 0.13 0.17 100.0 100.0 26.51 M 24.48 M 1.08 0.0
71 1402/10/06 35,600 35,650 33,650 33,650 -2.89 34,400 -0.72 5.94 640.28 K 2.2 B 0.75 1.14 100.0 100.0 32.89 M 28.62 M 1.15 0.0
72 1402/10/05 35,250 35,250 33,350 35,000 2.19 34,650 1.17 5.7 504.68 K 1.75 B 0.6 0.83 100.0 100.0 53.15 M 33.09 M 1.61 0.0
73 1402/10/04 35,250 35,250 33,250 34,500 0.73 34,250 0.0 6.02 1.76 M 6.01 B 2.91 3.07 100.0 100.0 58.96 M 60.14 M -1.02 0.0
74 1402/10/03 34,600 34,600 34,600 34,600 2.98 34,250 1.93 0.0 403.22 K 1.4 B 0.57 0.71 100.0 100.0 99.65 M 35.77 M 2.79 0.0
75 1402/10/02 33,850 33,850 33,250 33,850 2.89 33,600 2.13 1.8 463.51 K 1.57 B 0.68 0.79 100.0 100.0 87.15 M 50.6 M 1.72 0.0
76 1402/09/29 32,900 32,900 32,500 32,900 2.97 32,900 2.97 1.23 1.11 M 3.67 B 2.33 1.93 100.0 100.0 59.13 M 104.74 M -1.77 0.0
77 1402/09/28 31,550 32,200 31,550 32,200 2.88 31,950 2.08 2.06 496.59 K 1.6 B 0.96 0.84 100.0 100.0 61.45 M 51.54 M 1.19 0.0
78 1402/09/27 31,500 31,550 30,800 31,550 2.94 31,300 2.12 2.44 536.4 K 1.69 B 0.96 0.9 100.0 100.0 38.36 M 54.45 M -1.42 0.0
79 1402/09/25 29,750 31,550 29,750 31,450 2.61 30,650 0.0 6.05 898.05 K 2.75 B 2.36 1.55 100.0 100.0 46.68 M 33.18 M 1.41 0.0
80 1402/09/22 30,250 30,250 30,250 30,250 -2.89 30,650 -1.61 0.0 341.72 K 1.03 B 1.09 0.58 100.0 100.0 206.74 M 129.21 M 1.6 0.0
81 1402/09/21 30,400 30,400 30,400 30,400 -2.88 31,150 -0.48 0.0 116.59 K 354.43 M 0.39 0.19 100.0 100.0 50.63 M 35.44 M 1.43 0.0
82 1402/09/20 31,350 31,400 31,300 31,300 -2.95 31,300 -2.95 0.32 701.57 K 2.2 B 4.42 1.13 100.0 100.0 52.31 M 41.45 M 1.26 0.0
83 1402/09/19 32,250 33,350 32,250 32,250 -2.86 32,250 -2.86 3.41 739.5 K 2.39 B 25.01 1.23 100.0 100.0 72.32 M 36.72 M 1.97 0.0
84 1402/09/18 32,250 32,250 32,250 32,250 -2.86 33,200 0.0 0.0 3.17 K 10.22 M 0.01 0.0 100.0 100.0 5.11 M 10.22 M -2.0 0.0
85 1402/09/15 32,250 32,250 32,250 32,250 -2.86 33,200 0.0 0.0 13.51 K 43.56 M 0.03 0.02 100.0 100.0 7.26 M 21.78 M -3.0 0.0
86 1402/09/13 32,300 32,300 32,300 32,300 -2.86 33,200 -0.15 0.0 27.64 K 89.28 M 0.04 0.04 100.0 100.0 14.88 M 29.76 M -2.0 0.0
87 1402/09/12 32,300 32,300 32,300 32,300 -2.86 33,250 0.0 0.0 10.35 K 33.44 M 0.01 0.01 100.0 100.0 4.78 M 33.44 M -7.0 0.0
88 1402/09/11 32,400 32,400 32,400 32,400 -2.99 33,250 -0.45 0.0 93.18 K 301.89 M 0.09 0.12 100.0 100.0 23.22 M 301.89 M -13.0 0.0
89 1402/09/08 34,350 34,350 32,350 32,350 -3.0 33,400 0.15 6.18 1.74 M 5.8 B 2.1 2.46 100.0 76.96 37.91 M 51.91 M -1.37 1.34 B
90 1402/09/07 33,350 33,350 33,350 33,350 2.93 33,350 2.93 0.0 752.0 K 2.51 B 0.92 1.07 100.0 46.81 38.58 M 53.36 M -1.38 1.33 B
91 1402/09/06 32,600 32,650 32,400 32,650 3.0 32,400 2.21 0.77 502.51 K 1.64 B 0.55 0.72 100.0 80.08 32.13 M 41.01 M -1.28 326.5 M
92 1402/09/05 31,700 31,750 31,600 31,750 2.92 31,700 2.76 0.47 1.43 M 4.54 B 1.83 1.92 100.0 88.84 84.08 M 91.67 M -1.09 506.7 M
93 1402/09/04 30,900 31,100 29,300 31,050 2.81 30,850 2.15 6.14 1.05 M 3.25 B 1.5 1.5 100.0 100.0 79.35 M 56.09 M 1.41 0.0
94 1402/09/01 30,350 30,600 29,500 30,250 -0.33 30,200 -0.49 3.73 390.31 K 1.18 B 0.53 0.52 100.0 100.0 45.21 M 29.38 M 1.54 0.0
95 1402/08/30 31,150 31,150 29,400 30,350 0.17 30,350 0.17 5.95 708.19 K 2.15 B 1.01 0.95 100.0 100.0 43.89 M 34.14 M 1.29 0.0
96 1402/08/29 30,600 30,600 30,000 30,000 0.84 30,300 1.85 2.0 1.02 M 3.1 B 1.63 1.29 100.0 100.0 46.29 M 58.52 M -1.26 0.0
97 1402/08/28 29,800 29,850 29,000 29,850 2.93 29,750 2.59 2.93 735.21 K 2.19 B 1.17 0.97 100.0 100.0 44.65 M 59.14 M -1.32 0.0
98 1402/08/27 29,000 29,050 28,700 29,050 2.83 29,000 2.65 1.22 663.15 K 1.93 B 1.16 0.9 100.0 100.0 44.77 M 53.48 M -1.19 0.0
99 1402/08/24 28,450 28,500 28,000 28,500 2.89 28,250 1.99 1.79 557.53 K 1.58 B 0.88 0.77 100.0 100.0 35.21 M 39.61 M -1.12 0.0
100 1402/08/23 28,100 28,100 27,500 28,100 2.93 27,700 1.47 2.18 542.28 K 1.51 B 0.82 0.74 100.0 85.25 44.48 M 29.3 M 1.52 223.12 M
101 1402/08/22 27,500 27,700 26,400 27,700 2.97 27,300 1.49 4.92 634.86 K 1.74 B 1.05 0.72 100.0 100.0 64.44 M 37.02 M 1.74 0.0
102 1402/08/21 27,000 27,100 26,400 27,050 2.66 26,900 2.09 2.65 744.57 K 2.0 B 1.19 0.78 100.0 100.0 43.55 M 36.42 M 1.2 0.0
103 1402/08/20 26,900 26,950 26,000 26,300 0.38 26,350 0.57 3.65 386.76 K 1.03 B 0.61 0.32 100.0 100.0 36.64 M 34.2 M 1.07 0.0
104 1402/08/17 26,150 27,250 26,150 27,250 1.11 26,200 -2.78 4.21 863.96 K 2.26 B 1.37 0.73 100.0 100.0 46.17 M 34.8 M 1.33 0.0
105 1402/08/16 26,800 27,900 26,450 26,450 -2.94 26,950 -1.1 5.48 674.93 K 1.82 B 1.08 0.59 100.0 100.0 34.93 M 43.25 M -1.24 0.0
106 1402/08/15 26,350 27,900 26,350 27,000 -0.37 27,250 0.55 5.88 347.19 K 953.14 M 0.55 0.31 100.0 100.0 36.66 M 15.13 M 2.42 0.0
107 1402/08/14 27,950 28,350 26,800 26,800 -2.9 27,100 -1.81 5.78 853.82 K 2.32 B 0.91 0.78 100.0 95.7 34.05 M 47.15 M -1.38 99.61 M
108 1402/08/13 26,750 28,100 26,600 28,100 2.93 27,600 1.1 5.64 421.57 K 1.17 B 0.47 0.39 100.0 96.54 26.09 M 19.21 M 1.36 40.65 M
109 1402/08/10 27,600 27,600 26,750 27,600 2.99 27,300 1.87 3.18 850.49 K 2.32 B 0.86 0.82 100.0 90.47 42.24 M 43.79 M -1.04 221.28 M
110 1402/08/09 26,900 26,950 26,800 26,950 2.86 26,800 2.29 0.56 648.0 K 1.75 B 0.65 0.64 100.0 69.14 37.94 M 33.52 M 1.13 538.65 M
111 1402/08/08 26,700 26,750 26,100 26,450 1.73 26,200 0.77 2.49 398.0 K 1.05 B 0.31 0.4 100.0 100.0 28.37 M 29.16 M -1.03 0.0
112 1402/08/07 25,150 26,600 25,150 26,600 2.7 25,950 0.19 5.77 2.39 M 6.19 B 2.85 2.64 100.0 31.17 116.84 M 36.41 M 3.21 4.26 B
113 1402/08/06 26,100 26,100 25,350 25,350 -2.87 25,900 -0.77 2.96 191.35 K 485.95 M 0.23 0.21 100.0 100.0 28.59 M 22.09 M 1.29 0.0
114 1402/08/03 26,100 26,100 25,850 26,100 2.96 26,100 2.96 0.97 1.32 M 3.45 B 2.04 1.59 100.0 56.25 34.16 M 55.46 M -1.62 1.51 B
115 1402/08/02 25,400 25,450 24,900 25,450 2.83 25,350 2.42 2.21 709.83 K 1.8 B 1.07 0.88 100.0 100.0 26.53 M 41.96 M -1.58 0.0
116 1402/08/01 23,850 25,250 23,850 25,150 2.44 24,750 0.81 5.87 1.91 M 4.72 B 1.97 2.66 100.0 99.27 48.66 M 54.48 M -1.12 34.26 M
117 1402/07/30 23,900 23,900 23,900 23,900 -2.85 24,550 -0.2 0.0 52.34 K 125.08 M 0.04 0.07 100.0 100.0 13.9 M 20.85 M -1.5 0.0
118 1402/07/29 24,100 24,100 24,100 24,100 -2.82 24,600 -0.81 0.0 220.08 K 530.4 M 0.09 0.31 100.0 100.0 88.4 M 176.8 M -2.0 0.0
119 1402/07/26 25,500 25,500 24,350 24,350 -2.99 24,800 -1.2 4.72 351.0 K 855.17 M 0.14 0.47 100.0 100.0 31.67 M 29.49 M 1.07 0.0
120 1402/07/25 25,100 25,850 24,500 24,950 -0.99 25,100 -0.4 5.51 772.94 K 1.94 B 0.33 1.03 100.0 100.0 51.06 M 30.8 M 1.66 0.0
121 1402/07/24 25,600 25,650 24,250 24,250 -2.81 25,200 1.0 5.77 3.43 M 8.66 B 2.08 5.36 99.76 91.26 75.75 M 79.79 M -1.05 735.52 M
122 1402/07/23 23,850 25,250 23,850 25,250 2.85 24,950 1.63 5.87 2.4 M 5.98 B 2.04 4.07 100.0 87.48 56.97 M 60.84 M -1.07 749.09 M
123 1402/07/22 24,950 24,950 23,550 24,650 1.65 24,550 1.24 5.94 5.09 M 12.49 B 30.29 13.38 96.04 96.07 71.39 M 77.4 M -1.08 -3.46 M
124 1402/07/19 24,400 24,400 24,400 24,400 2.95 24,250 2.32 0.0 658.63 K 1.61 B 11.02 1.82 100.0 71.77 89.28 M 64.08 M 1.39 453.67 M
125 1402/07/18 24,350 24,350 24,350 24,350 2.96 23,700 0.21 0.0 49.12 K 119.6 M 0.97 0.11 100.0 100.0 29.9 M 29.9 M 1.0 2.44 K
126 1402/07/17 24,300 24,300 24,300 24,300 2.97 23,650 0.21 0.0 48.11 K 116.91 M 0.63 0.08 100.0 100.0 29.23 M 23.38 M 1.25 0.0
127 1402/07/16 24,250 24,250 24,250 24,250 2.97 23,600 0.21 0.0 31.4 K 76.15 M 0.19 0.05 100.0 100.0 25.38 M 8.46 M 3.0 0.0
128 1402/07/15 24,200 24,200 24,200 24,200 2.98 23,550 0.21 0.0 52.59 K 127.28 M 0.33 0.08 100.0 100.0 42.43 M 21.21 M 2.0 0.0
129 1402/07/12 24,100 24,100 24,100 24,100 2.99 23,500 0.43 0.0 117.49 K 283.14 M 0.74 0.18 100.0 31.91 141.57 M 22.59 M 6.27 192.8 M
130 1402/07/10 24,100 24,100 24,100 24,100 2.99 23,400 0.0 0.0 3.32 K 8.0 M 0.02 0.0 100.0 100.0 8.0 M 2.67 M 3.0 0.0
131 1402/07/09 23,900 23,900 23,900 23,900 2.8 23,400 0.65 0.0 175.31 K 419.0 M 0.98 0.18 100.0 100.0 83.8 M 32.23 M 2.6 0.0
132 1402/07/08 23,550 23,550 23,550 23,550 2.84 23,250 1.53 0.0 469.02 K 1.1 B 4.22 0.47 100.0 100.0 157.79 M 157.79 M 1.0 0.0
133 1402/07/05 23,500 23,500 23,500 23,500 2.84 22,900 0.22 0.0 34.57 K 81.23 M 0.23 0.04 100.0 100.0 81.23 M 10.15 M 8.0 0.0
134 1402/07/04 23,400 23,400 23,400 23,400 2.86 22,850 0.44 0.0 115.48 K 270.23 M 0.41 0.12 100.0 100.0 135.12 M 33.78 M 4.0 0.0
135 1402/07/03 23,350 23,350 23,350 23,350 2.86 22,750 0.22 0.0 82.55 K 192.74 M 0.18 0.08 100.0 100.0 96.37 M 19.27 M 5.0 0.0
136 1402/07/01 23,200 23,200 23,200 23,200 2.88 22,700 0.67 0.0 193.16 K 448.13 M 0.29 0.2 100.0 100.0 224.06 M 56.02 M 4.0 0.0
137 1402/06/29 23,100 23,100 23,100 23,100 2.9 22,550 0.45 0.0 130.1 K 300.53 M 0.14 0.13 100.0 100.0 100.18 M 30.05 M 3.33 0.0
138 1402/06/28 22,950 22,950 22,950 22,950 2.91 22,450 0.67 0.0 222.97 K 511.72 M 0.21 0.19 100.0 100.0 73.1 M 36.55 M 2.0 0.0
139 1402/06/27 22,400 22,400 22,400 22,400 2.99 22,300 2.53 0.0 772.21 K 1.73 B 0.81 0.69 100.0 90.68 123.55 M 74.69 M 1.65 161.28 M
140 1402/06/26 21,750 21,750 21,250 21,750 2.84 21,750 2.84 2.35 955.93 K 2.08 B 0.84 0.89 95.89 97.91 66.44 M 84.8 M -1.28 -41.89 M
141 1402/06/22 20,450 21,650 20,450 21,650 2.85 21,150 0.48 5.87 1.22 M 2.58 B 0.9 1.19 73.96 98.89 56.06 M 32.67 M 1.72 -642.4 M
142 1402/06/21 21,900 21,900 21,000 21,000 -2.78 21,050 -2.55 4.29 1.35 M 2.84 B 0.92 1.4 100.0 100.0 50.68 M 44.34 M 1.14 0.0
143 1402/06/20 21,650 21,650 21,200 21,200 0.71 21,600 2.61 2.12 931.67 K 2.02 B 0.73 1.01 100.0 100.0 33.06 M 45.83 M -1.39 0.0
144 1402/06/19 21,450 21,450 21,400 21,450 2.88 21,050 0.96 0.23 295.35 K 633.51 M 0.24 0.32 100.0 100.0 52.79 M 35.2 M 1.5 0.0
145 1402/06/18 21,100 21,100 19,900 21,100 2.93 20,850 1.71 6.03 1.91 M 3.98 B 1.46 2.3 79.97 100.0 37.92 M 33.19 M 1.14 -797.78 M
146 1402/06/14 19,700 20,900 19,700 20,900 2.96 20,500 0.99 6.09 2.28 M 4.67 B 1.31 1.91 100.0 100.0 43.21 M 37.03 M 1.17 0.0
147 1402/06/13 20,300 20,300 20,300 20,300 -2.87 20,300 -2.87 0.0 1.91 M 3.87 B 1.29 1.74 5.25 100.0 22.58 M 242.09 M -10.72 -3.67 B
148 1402/06/12 20,300 20,300 20,300 20,300 -2.87 20,900 0.0 0.0 3.0 K 6.09 M 0.0 0.0 100.0 100.0 6.09 M 6.09 M 1.0 0.0
149 1402/06/11 20,400 20,400 20,400 20,400 -2.86 20,900 -0.48 0.0 176.18 K 359.4 M 0.12 0.16 100.0 84.05 32.67 M 75.52 M -2.31 57.32 M
150 1402/06/08 21,050 21,050 20,250 20,250 -0.98 21,000 2.69 3.95 2.21 M 4.64 B 2.18 2.24 100.0 54.66 65.31 M 36.74 M 1.78 2.1 B
151 1402/06/07 19,800 21,000 19,800 21,000 2.94 20,450 0.25 6.06 4.39 M 8.97 B 31.96 5.75 100.0 85.56 85.45 M 46.81 M 1.83 1.3 B
152 1402/06/06 20,000 20,000 20,000 20,000 -4.99 20,400 -3.09 0.0 597.26 K 1.19 B 21.7 0.81 100.0 100.0 85.32 M 59.73 M 1.43 0.0
153 1402/06/05 20,450 20,450 20,450 20,450 -2.85 21,050 0.0 0.0 24.0 49.08 K 0.0 0.0 100.0 100.0 49.08 K 49.08 K 1.0 0.0
154 1402/06/04 20,450 20,450 20,450 20,450 -2.85 21,050 0.0 0.0 1.0 2.05 K 0.0 0.0 100.0 100.0 2.05 K 2.05 K 1.0 0.0
155 1402/06/01 20,500 20,500 20,500 20,500 -2.84 21,050 -0.24 0.0 81.29 K 166.64 M 0.1 0.11 100.0 100.0 16.66 M 33.33 M -2.0 0.0
156 1402/05/31 20,500 20,500 20,500 20,500 -2.84 21,100 0.0 0.0 7.83 K 16.05 M 0.01 0.01 100.0 100.0 8.02 M 16.05 M -2.0 0.0
157 1402/05/30 20,550 20,550 20,550 20,550 -2.84 21,100 -0.24 0.0 48.46 K 99.58 M 0.05 0.06 100.0 100.0 19.92 M 99.58 M -5.0 0.0
158 1402/05/29 21,350 21,350 20,150 20,150 -2.89 21,150 1.93 5.96 4.1 M 8.68 B 43.02 7.46 100.0 100.0 72.94 M 147.12 M -2.02 0.0
159 1402/05/28 21,300 21,300 21,300 21,300 2.9 20,750 0.24 0.0 43.83 K 93.36 M 0.45 0.08 100.0 100.0 93.36 M 7.78 M 12.0 0.0
160 1402/05/25 21,300 21,300 21,300 21,300 2.9 20,700 0.0 0.0 28.65 K 61.01 M 0.18 0.05 100.0 100.0 30.51 M 6.1 M 5.0 0.0
161 1402/05/24 21,200 21,200 21,200 21,200 2.91 20,700 0.49 0.0 174.07 K 369.03 M 0.09 0.32 100.0 100.0 73.81 M 52.72 M 1.4 0.0
162 1402/05/23 21,150 21,150 21,150 21,150 2.92 20,600 0.24 0.0 100.4 K 212.35 M 0.05 0.19 100.0 100.0 42.47 M 23.59 M 1.8 0.0
163 1402/05/22 21,050 21,050 21,050 21,050 2.93 20,550 0.49 0.0 129.77 K 273.17 M 0.07 0.24 22.94 100.0 31.33 M 34.15 M -1.09 -210.5 M
164 1402/05/21 21,000 21,000 21,000 21,000 2.84 20,450 0.15 0.0 51.32 K 107.77 M 0.03 0.1 100.0 100.0 53.88 M 15.4 M 3.5 0.0
165 1402/05/18 20,890 20,890 20,890 20,890 2.96 20,420 0.64 0.0 321.83 K 672.31 M 0.17 0.62 68.93 100.0 92.68 M 61.12 M 1.52 -208.9 M
166 1402/05/17 20,050 20,650 19,510 20,650 56.91 20,290 54.18 5.84 9.47 M 19.22 B 418.44 25.8 94.78 70.99 155.71 M 89.76 M 1.73 4.57 B
167 1402/05/15 13,550 13,550 13,550 13,550 2.96 13,160 0.0 0.0 3.41 K 4.62 M 0.09 0.01 100.0 100.0 4.62 M 1.16 M 4.0 0.0
168 1402/05/14 13,530 13,530 13,530 13,530 2.97 13,160 0.15 0.0 73.59 K 99.57 M 2.38 0.11 100.0 100.0 99.57 M 12.45 M 8.0 0.0
169 1402/05/10 13,530 13,530 13,530 13,530 2.97 13,140 0.0 0.0 8.55 K 11.57 M 0.23 0.01 100.0 100.0 11.57 M 3.86 M 3.0 0.0
170 1402/05/04 13,530 13,530 13,530 13,530 2.97 13,140 0.0 0.0 18.64 K 25.22 M 0.53 0.03 100.0 100.0 25.22 M 4.2 M 6.0 0.0
171 1402/05/03 13,530 13,530 13,530 13,530 2.97 13,140 0.0 0.0 9.0 K 12.18 M 0.22 0.01 100.0 100.0 12.18 M 4.06 M 3.0 0.0
172 1402/04/27 13,510 13,510 13,510 13,510 2.97 13,140 0.15 0.0 73.17 K 98.85 M 0.84 0.1 100.0 100.0 49.42 M 19.77 M 2.5 0.0
173 1402/04/26 13,500 13,500 13,500 13,500 2.97 13,120 0.08 0.0 45.02 K 60.77 M 0.5 0.06 100.0 100.0 30.39 M 8.68 M 3.5 0.0
174 1402/04/25 13,490 13,490 13,490 13,490 2.98 13,110 0.08 0.0 39.89 K 53.81 M 0.48 0.05 100.0 100.0 53.81 M 7.69 M 7.0 0.0
175 1402/04/24 13,490 13,490 13,490 13,490 2.98 13,100 0.0 0.0 9.03 K 12.18 M 0.1 0.01 100.0 100.0 12.18 M 4.06 M 3.0 0.0
176 1402/04/21 13,480 13,480 13,480 13,480 2.98 13,100 0.08 0.0 41.69 K 56.19 M 0.42 0.05 100.0 100.0 56.19 M 14.05 M 4.0 0.0
177 1402/04/20 13,400 13,400 13,400 13,400 3.0 13,090 0.61 0.0 299.02 K 400.69 M 6.4 0.33 100.0 100.0 57.24 M 28.62 M 2.0 0.0
178 1402/04/19 13,390 13,390 13,390 13,390 3.0 13,010 0.08 0.0 58.13 K 77.84 M 1.48 0.06 100.0 100.0 77.84 M 8.65 M 9.0 0.0
179 1402/04/18 13,390 13,390 13,390 13,390 3.0 13,000 0.0 0.0 7.41 K 9.92 M 0.15 0.01 100.0 100.0 4.96 M 1.98 M 2.5 0.0
180 1402/04/17 13,620 13,620 13,620 13,620 4.93 13,000 0.15 0.0 49.64 K 67.61 M 1.18 0.05 100.0 100.0 33.8 M 5.2 M 6.5 0.0
181 1402/04/14 13,340 13,340 13,340 13,340 2.93 12,980 0.15 0.0 81.43 K 108.63 M 0.06 0.08 100.0 100.0 54.32 M 9.88 M 5.5 0.0
182 1402/04/13 13,330 13,330 13,330 13,330 2.93 12,960 0.08 0.0 37.06 K 49.4 M 0.02 0.04 100.0 100.0 49.4 M 6.17 M 8.0 0.0
183 1402/04/12 13,320 13,320 13,320 13,320 2.94 12,950 0.08 0.0 21.24 K 28.29 M 0.01 0.02 100.0 100.0 14.14 M 3.54 M 4.0 0.0
184 1402/04/11 13,300 13,300 13,300 13,300 2.94 12,940 0.15 0.0 65.39 K 86.97 M 0.03 0.06 100.0 100.0 43.48 M 14.49 M 3.0 0.0
185 1402/04/10 13,300 13,300 13,300 13,300 2.94 12,920 0.0 0.0 5.64 K 7.49 M 0.0 0.01 100.0 100.0 7.49 M 1.25 M 6.0 0.0
186 1402/04/07 12,650 13,020 12,650 13,020 34.92 12,920 33.89 2.92 6.4 M 8.26 B 4.59 8.52 84.37 100.0 107.22 M 58.59 M 1.83 -1.29 B
187 1402/03/29 44,300 44,300 44,300 44,300 2.9 44,300 2.9 0.0 5.24 M 23.23 B 14.34 10.23 86.72 10.37 175.18 M 75.3 M 2.33 17.74 B
188 1402/03/28 43,900 43,900 43,900 43,900 2.93 43,050 0.94 0.0 1.29 M 5.68 B 2.69 2.52 96.56 100.0 343.04 M 236.85 M 1.45 -195.8 M
189 1402/03/27 43,850 43,850 43,850 43,850 2.93 42,650 0.12 0.0 87.69 K 384.52 M 0.18 0.13 100.0 100.0 384.52 M 25.63 M 15.0 0.0
190 1402/03/24 43,800 43,800 43,800 43,800 2.94 42,600 0.12 0.0 110.29 K 483.08 M 0.14 0.14 100.0 100.0 96.62 M 34.51 M 2.8 0.0
191 1402/03/22 43,700 43,700 43,700 43,700 2.94 42,550 0.24 0.0 235.16 K 1.03 B 0.3 0.28 100.0 100.0 256.91 M 33.15 M 7.75 0.0
192 1402/03/21 43,650 43,650 43,650 43,650 2.95 42,450 0.12 0.0 100.0 K 436.5 M 0.12 0.11 100.0 100.0 436.5 M 12.47 M 35.0 0.0
193 1402/03/20 43,050 43,050 43,050 43,050 2.99 42,400 1.44 0.0 1.88 M 8.08 B 3.57 2.22 100.0 100.0 299.15 M 207.1 M 1.44 0.0
194 1402/03/17 43,050 43,050 43,050 43,050 2.99 41,800 0.0 0.0 53.44 K 230.06 M 0.09 0.05 100.0 100.0 46.01 M 13.53 M 3.4 0.0
195 1402/03/16 42,450 42,450 42,400 42,450 2.91 41,800 1.33 0.12 1.75 M 7.44 B 4.7 1.91 100.0 100.0 118.16 M 177.25 M -1.5 0.0
196 1402/03/13 42,400 42,400 42,400 42,400 2.91 41,250 0.12 0.0 165.09 K 699.99 M 0.39 0.17 100.0 69.11 140.0 M 37.21 M 3.76 216.24 M
197 1402/03/10 42,250 42,250 42,250 42,250 2.92 41,200 0.37 0.0 399.47 K 1.69 B 1.07 0.4 100.0 100.0 140.65 M 105.48 M 1.33 0.0
198 1402/03/09 42,150 42,150 42,150 42,150 2.93 41,050 0.24 0.0 252.63 K 1.06 B 0.65 0.23 100.0 100.0 177.47 M 76.06 M 2.33 0.0
199 1402/03/08 42,050 42,050 42,050 42,050 2.94 40,950 0.24 0.0 297.3 K 1.25 B 0.58 0.27 100.0 100.0 208.36 M 54.35 M 3.83 0.0
200 1402/03/07 41,800 41,800 41,800 41,800 2.96 40,850 0.62 0.0 752.16 K 3.14 B 1.81 0.7 100.0 100.0 142.91 M 108.41 M 1.32 0.0
201 1402/03/06 41,700 41,700 41,700 41,700 2.96 40,600 0.25 0.0 397.89 K 1.66 B 0.99 0.37 100.0 100.0 207.4 M 59.26 M 3.5 0.0
202 1402/03/03 41,650 41,650 41,650 41,650 2.97 40,500 0.12 0.0 159.14 K 662.8 M 0.34 0.14 100.0 100.0 165.7 M 34.88 M 4.75 0.0
203 1402/03/02 41,550 41,550 41,550 41,550 2.97 40,450 0.25 0.0 323.12 K 1.34 B 0.49 0.29 100.0 100.0 167.82 M 83.91 M 2.0 0.0
204 1402/03/01 41,250 41,250 41,250 41,250 3.0 40,350 0.75 0.0 923.65 K 3.81 B 0.75 0.86 100.0 100.0 346.37 M 141.11 M 2.45 0.0
205 1402/02/31 41,100 41,100 41,100 41,100 2.88 40,050 0.25 0.0 271.48 K 1.12 B 0.18 0.25 100.0 100.0 185.96 M 39.85 M 4.67 0.0
206 1402/02/30 41,000 41,000 41,000 41,000 2.89 39,950 0.25 0.0 323.41 K 1.33 B 0.18 0.3 100.0 100.0 221.0 M 42.77 M 5.17 0.0
207 1402/02/27 40,850 40,850 40,850 40,850 2.9 39,850 0.38 0.0 480.46 K 1.96 B 0.26 0.42 100.0 62.54 163.56 M 58.45 M 2.8 735.3 M
208 1402/02/25 38,600 40,500 38,600 40,500 2.92 39,700 0.89 4.92 1.32 M 5.34 B 0.73 1.1 100.0 60.0 197.62 M 42.12 M 4.69 2.13 B
209 1402/02/24 40,800 40,950 39,000 39,700 -1.24 39,350 -2.11 5.0 3.74 M 14.73 B 2.29 3.56 88.43 98.64 84.6 M 53.83 M 1.57 -1.51 B
210 1402/02/23 40,900 40,900 40,900 40,900 2.89 40,200 1.13 0.0 1.49 M 6.1 B 1.06 1.4 100.0 88.47 112.96 M 79.36 M 1.42 703.46 M
211 1402/02/20 40,400 40,400 40,400 40,400 2.93 39,750 1.27 0.0 1.74 M 7.01 B 1.33 1.63 100.0 100.0 369.01 M 155.8 M 2.37 0.0
212 1402/02/19 40,100 40,100 40,100 40,100 2.95 39,250 0.77 0.0 975.56 K 3.91 B 0.73 0.81 100.0 100.0 51.47 M 57.53 M -1.12 0.0
213 1402/02/18 39,750 39,750 39,000 39,750 2.98 38,950 0.91 1.92 1.11 M 4.4 B 0.75 0.81 100.0 100.0 52.37 M 37.6 M 1.39 0.0
214 1402/02/17 39,000 39,000 36,800 39,000 2.9 38,600 1.85 5.98 2.86 M 11.12 B 2.82 2.32 96.51 92.66 44.54 M 46.0 M -1.03 428.36 M
215 1402/02/16 38,900 38,900 38,900 38,900 2.91 37,900 0.26 0.0 332.81 K 1.29 B 0.33 0.27 69.85 100.0 100.48 M 21.22 M 4.73 -390.26 M
216 1402/02/13 38,550 38,550 38,550 38,550 2.94 37,800 0.93 0.0 1.25 M 4.81 B 1.42 1.08 100.0 100.0 50.62 M 50.09 M 1.01 23.13 K
217 1402/02/12 38,250 38,250 38,250 38,250 2.96 37,450 0.81 0.0 1.09 M 4.16 B 1.44 0.98 100.0 100.0 73.01 M 62.11 M 1.18 0.0
218 1402/02/11 37,700 37,700 37,700 37,700 2.86 37,150 1.36 0.0 1.86 M 7.02 B 3.99 1.84 78.51 99.08 57.98 M 66.2 M -1.14 -1.44 B
219 1402/02/10 37,500 37,500 37,500 37,500 2.88 36,650 0.55 0.0 554.97 K 2.08 B 1.38 0.56 100.0 100.0 138.74 M 37.84 M 3.67 0.0
220 1402/02/09 37,400 37,400 37,400 37,400 2.89 36,450 0.28 0.0 354.0 K 1.32 B 0.7 0.37 100.0 100.0 132.4 M 36.78 M 3.6 0.0
221 1402/02/06 37,200 37,200 37,200 37,200 2.9 36,350 0.55 0.0 528.67 K 1.97 B 1.2 0.56 81.08 74.3 159.47 M 28.65 M 5.57 133.45 M
222 1402/02/05 37,050 37,050 37,050 37,050 2.92 36,150 0.42 0.0 482.68 K 1.79 B 0.71 0.53 100.0 99.79 149.03 M 34.99 M 4.26 3.67 M
223 1402/02/04 36,900 36,900 36,900 36,900 2.93 36,000 0.42 0.0 409.38 K 1.51 B 0.39 0.45 100.0 95.11 94.41 M 24.35 M 3.88 73.8 M
224 1402/01/30 36,800 36,800 36,800 36,800 2.94 35,850 0.28 0.0 240.24 K 884.08 M 0.21 0.27 73.88 100.0 65.32 M 17.33 M 3.77 -230.89 M
225 1402/01/29 36,500 36,500 36,500 36,500 2.96 35,750 0.85 0.0 857.71 K 3.13 B 0.64 0.98 88.34 48.35 145.56 M 25.23 M 5.77 1.25 B
226 1402/01/28 36,400 36,400 36,400 36,400 2.97 35,450 0.28 0.0 219.8 K 800.09 M 0.13 0.25 100.0 100.0 72.74 M 17.78 M 4.09 0.0
227 1402/01/27 35,800 35,800 35,100 35,800 2.87 35,350 1.58 1.99 1.7 M 6.07 B 0.83 2.16 100.0 100.0 35.47 M 45.26 M -1.28 0.0
228 1402/01/26 34,800 35,150 33,350 35,150 2.93 34,800 1.9 5.4 2.22 M 7.8 B 0.89 3.3 100.0 96.39 42.62 M 59.67 M -1.4 281.2 M
229 1402/01/22 33,500 33,900 33,400 33,900 -1.45 34,150 -0.73 1.5 788.6 K 2.64 B 0.34 1.24 99.37 100.0 15.61 M 25.62 M -1.64 -16.7 M
230 1402/01/21 34,050 34,500 33,950 33,950 -3.0 34,400 -1.71 1.62 1.72 M 5.85 B 0.85 3.12 98.55 99.71 24.62 M 38.61 M -1.57 -67.9 M
231 1402/01/20 34,850 35,900 34,400 34,400 -2.96 35,000 -1.27 4.36 1.77 M 6.13 B 1.05 3.82 98.32 100.0 21.52 M 71.26 M -3.31 -103.2 M
232 1402/01/19 35,250 36,200 35,100 35,450 -1.94 35,450 -1.94 3.13 3.75 M 13.28 B 4.02 13.57 99.27 75.96 30.94 M 42.38 M -1.37 3.1 B
233 1402/01/16 35,150 38,100 35,150 35,800 -3.11 36,150 -2.17 8.39 4.44 M 16.06 B 99.79 80.03 99.36 94.13 37.54 M 53.21 M -1.42 840.25 M
234 1402/01/15 35,900 35,900 35,900 35,900 -2.97 36,950 -0.14 0.0 79.0 K 283.61 M 2.73 1.35 100.0 100.0 31.51 M 141.81 M -4.5 0.0
235 1402/01/14 35,900 35,900 35,900 35,900 -2.97 37,000 0.0 0.0 45.92 K 164.85 M 1.99 0.8 100.0 100.0 11.77 M 164.85 M -14.0 0.0
236 1402/01/09 35,950 35,950 35,950 35,950 -2.97 37,000 -0.13 0.0 85.69 K 308.07 M 12.67 1.62 100.0 100.0 19.25 M 154.03 M -8.0 0.0
237 1402/01/08 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 7.5 K 26.96 M 0.8 0.14 100.0 100.0 13.48 M 26.96 M -2.0 0.0
238 1402/01/07 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 4.4 K 15.82 M 0.28 0.08 100.0 100.0 5.27 M 15.82 M -3.0 0.0
239 1402/01/06 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 1.4 K 5.03 M 0.08 0.03 100.0 100.0 5.03 M 5.03 M 1.0 0.0
240 1402/01/05 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 16.11 K 57.92 M 0.11 0.31 100.0 100.0 6.44 M 57.92 M -9.0 0.0
241 1401/12/28 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 4.4 K 15.82 M 0.03 0.09 100.0 100.0 7.91 M 15.82 M -2.0 0.0
242 1401/12/27 35,950 35,950 35,950 35,950 -2.97 37,050 0.0 0.0 20.4 K 73.33 M 0.14 0.4 100.0 100.0 14.67 M 73.33 M -5.0 0.0
243 1401/12/24 37,050 37,050 37,050 37,050 -4.88 37,050 -4.88 0.0 37.15 K 137.64 M 0.26 0.76 100.0 100.0 11.47 M 68.82 M -6.0 0.0
244 1401/12/23 37,800 37,800 37,800 37,800 -2.95 38,950 0.0 0.0 7.85 K 29.65 M 0.05 0.16 100.0 100.0 7.41 M 29.65 M -4.0 0.0
245 1401/12/22 38,050 38,050 38,050 38,050 -2.93 38,950 -0.64 0.0 675.81 K 2.57 B 36.39 40.95 100.0 100.0 128.57 M 107.14 M 1.2 0.0
246 1401/12/21 38,050 38,050 38,050 38,050 -2.93 39,200 0.0 0.0 25.44 K 96.81 M 1.83 1.66 100.0 100.0 48.4 M 48.4 M 1.0 0.0
247 1401/12/20 38,050 38,050 38,050 38,050 -2.93 39,200 0.0 0.0 5.19 K 19.73 M 0.4 0.31 100.0 100.0 9.86 M 19.73 M -2.0 0.0
248 1401/12/16 38,050 38,050 38,050 38,050 -2.93 39,200 0.0 0.0 10.22 K 38.88 M 0.61 0.56 100.0 100.0 12.96 M 38.88 M -3.0 0.0
249 1401/12/15 39,200 39,200 39,200 39,200 -4.97 39,200 -4.97 0.0 35.52 K 139.23 M 0.95 2.1 100.0 100.0 19.89 M 69.61 M -3.5 0.0
250 1401/12/14 40,050 40,050 40,050 40,050 -2.91 41,250 0.0 0.0 16.5 K 66.08 M 0.44 0.16 100.0 100.0 22.03 M 33.04 M -1.5 0.0
251 1401/12/13 40,050 40,050 40,050 40,050 -2.91 41,250 0.0 0.0 2.0 K 8.01 M 0.05 0.01 100.0 100.0 8.01 M 8.01 M 1.0 0.0
252 1401/12/09 40,050 40,050 40,050 40,050 -2.91 41,250 0.0 0.0 1.28 K 5.13 M 0.03 0.0 100.0 100.0 5.13 M 5.13 M 1.0 0.0
253 1401/12/08 40,050 40,050 40,050 40,050 -2.91 41,250 0.0 0.0 28.0 K 112.14 M 0.85 0.09 100.0 100.0 28.04 M 28.04 M 1.0 0.0
254 1401/12/07 41,250 41,250 41,250 41,250 -4.95 41,250 -4.95 0.0 138.44 K 571.05 M 24.99 0.46 100.0 100.0 43.93 M 285.52 M -6.5 0.0
255 1401/12/06 42,100 42,100 42,100 42,100 -3.0 43,400 0.0 0.0 18.18 K 76.53 M 8.42 0.05 100.0 100.0 15.31 M 76.53 M -5.0 0.0
256 1401/12/02 42,100 42,100 42,100 42,100 -3.0 43,400 0.0 0.0 1.19 K 5.0 M 0.5 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
257 1401/12/01 42,100 42,100 42,100 42,100 -3.0 43,400 0.0 0.0 4.75 K 20.0 M 2.73 0.01 100.0 100.0 10.0 M 20.0 M -2.0 0.0
258 1401/11/30 42,100 42,100 42,100 42,100 -3.0 43,400 0.0 0.0 1.2 K 5.05 M 0.68 0.0 0.0 100.0 0.0 5.05 M 0.0 -5.05 M
259 1401/11/26 43,400 43,400 43,400 43,400 -4.93 43,400 -4.93 0.0 2.38 K 10.33 M 0.32 0.0 49.58 100.0 5.12 M 10.33 M -2.02 -5.21 M
260 1401/11/25 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 1.27 K 5.63 M 0.16 0.0 100.0 100.0 5.63 M 5.63 M 1.0 0.0
261 1401/11/24 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 2.34 K 10.36 M 0.31 0.0 100.0 100.0 5.18 M 10.36 M -2.0 0.0
262 1401/11/23 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 1.5 K 6.65 M 0.1 0.0 100.0 100.0 6.65 M 6.65 M 1.0 0.0
263 1401/11/19 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 1.29 K 5.71 M 0.06 0.0 100.0 100.0 5.71 M 5.71 M 1.0 0.0
264 1401/11/17 43,400 43,400 43,400 43,400 -4.93 45,650 0.0 0.0 31.13 K 135.1 M 1.78 0.04 100.0 100.0 16.89 M 135.1 M -8.0 0.0
265 1401/11/16 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 2.3 K 10.19 M 0.01 0.0 100.0 100.0 10.19 M 10.19 M 1.0 0.0
266 1401/11/12 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 1.13 K 5.01 M 0.0 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
267 1401/11/11 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 39.18 K 173.57 M 0.04 0.04 100.0 100.0 86.78 M 173.57 M -2.0 0.0
268 1401/11/10 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 36.34 K 160.97 M 0.03 0.04 100.0 100.0 26.83 M 80.49 M -3.0 0.0
269 1401/11/09 44,300 44,300 44,300 44,300 -2.96 45,650 0.0 0.0 8.57 K 37.97 M 0.01 0.01 100.0 100.0 7.59 M 37.97 M -5.0 0.0
270 1401/11/08 47,000 47,000 45,150 45,150 -2.9 45,650 -1.83 4.1 1.73 M 7.9 B 1.5 2.05 100.0 100.0 55.27 M 46.49 M 1.19 0.0
271 1401/11/05 46,750 46,750 45,600 46,750 2.97 46,500 2.42 2.52 1.28 M 5.98 B 1.26 1.63 87.83 88.28 51.01 M 62.12 M -1.22 -26.91 M
272 1401/11/04 45,400 45,400 45,400 45,400 2.95 45,400 2.95 0.0 2.25 M 10.21 B 2.56 3.29 94.96 4.38 88.94 M 17.2 M 5.17 9.25 B
273 1401/11/03 45,100 45,100 45,100 45,100 2.97 44,100 0.68 0.0 366.72 K 1.65 B 0.26 0.55 100.0 6.89 127.22 M 5.18 M 24.55 1.54 B
274 1401/11/02 44,850 44,850 44,850 44,850 2.99 43,800 0.57 0.0 287.67 K 1.29 B 0.14 0.38 100.0 47.86 258.04 M 28.07 M 9.19 672.75 M
275 1401/11/01 43,550 43,550 43,550 43,550 2.96 43,550 2.96 0.0 1.58 M 6.87 B 0.91 2.17 99.94 33.95 72.27 M 72.88 M -1.01 4.53 B
276 1401/10/28 43,050 43,050 43,050 43,050 2.99 42,300 1.2 0.0 608.26 K 2.62 B 0.37 0.8 100.0 35.88 163.66 M 30.31 M 5.4 1.68 B
277 1401/10/27 41,800 42,000 40,850 42,000 2.94 41,800 2.45 2.82 1.54 M 6.46 B 1.12 1.91 100.0 55.25 48.55 M 34.31 M 1.42 2.89 B
278 1401/10/26 40,850 40,850 39,150 40,850 2.9 40,800 2.77 4.34 3.16 M 12.9 B 4.04 4.81 73.19 98.26 43.91 M 80.72 M -1.84 -3.23 B
279 1401/10/24 39,700 39,700 39,700 39,700 2.98 39,700 2.98 0.0 3.09 M 12.27 B 15.16 4.86 83.83 95.15 108.3 M 96.51 M 1.12 -1.39 B
280 1401/10/21 38,700 38,700 38,700 38,700 2.93 38,550 2.53 0.0 249.52 K 965.64 M 1.27 0.4 100.0 100.0 193.13 M 60.35 M 3.2 0.0
281 1401/10/20 38,250 38,250 38,250 38,250 2.96 37,600 1.21 0.0 113.6 K 434.52 M 0.51 0.18 100.0 11.97 108.63 M 8.67 M 12.53 382.5 M
282 1401/10/19 37,150 37,150 37,150 37,150 2.91 37,150 2.91 0.0 298.49 K 1.11 B 1.53 0.48 100.0 100.0 100.81 M 110.89 M -1.1 0.0
283 1401/10/18 36,550 36,550 36,550 36,550 2.96 36,100 1.69 0.0 157.44 K 575.44 M 0.74 0.19 100.0 4.73 143.86 M 3.88 M 37.03 548.25 M
284 1401/10/17 35,800 35,800 35,800 35,800 2.87 35,500 2.01 0.0 200.49 K 717.75 M 0.67 0.24 100.0 4.12 102.54 M 2.46 M 41.64 688.2 M
285 1401/10/14 35,100 35,100 35,100 35,100 2.93 34,800 2.05 0.0 209.23 K 734.38 M 0.69 0.24 100.0 4.41 104.91 M 4.05 M 25.92 702.0 M
286 1401/10/13 34,250 34,250 34,250 34,250 2.85 34,100 2.4 0.0 254.2 K 870.62 M 0.98 0.29 100.0 1.65 87.06 M 1.6 M 54.52 856.25 M
287 1401/10/12 33,750 33,750 33,750 33,750 2.9 33,300 1.52 0.0 156.75 K 529.04 M 0.57 0.18 100.0 4.3 66.13 M 2.53 M 26.14 506.27 M
288 1401/09/20 33,050 33,050 33,050 33,050 2.96 32,800 2.18 0.0 237.92 K 786.34 M 0.94 0.27 100.0 15.94 157.27 M 12.53 M 12.55 661.0 M
289 1401/09/19 32,100 32,100 32,100 32,100 2.88 32,100 2.88 0.0 632.09 K 2.03 B 1.24 0.72 100.0 20.9 119.35 M 42.4 M 2.81 1.61 B
290 1401/09/16 31,500 31,500 31,500 31,500 2.94 31,200 1.96 0.0 231.58 K 729.48 M 0.34 0.27 100.0 100.0 145.9 M 81.05 M 1.8 0.0
291 1401/09/15 31,400 31,400 31,400 31,400 2.95 30,600 0.33 0.0 36.66 K 115.12 M 0.04 0.04 100.0 100.0 115.12 M 11.51 M 10.0 0.0
292 1401/09/14 30,750 30,750 30,750 30,750 2.84 30,500 2.01 0.0 236.25 K 726.46 M 0.17 0.27 100.0 83.07 145.29 M 33.53 M 4.33 123.0 M
293 1401/09/13 30,450 30,450 30,450 30,450 2.87 29,900 1.01 0.0 124.67 K 379.63 M 0.09 0.14 100.0 100.0 189.81 M 21.09 M 9.0 0.0
294 1401/09/12 29,050 30,400 29,050 30,400 2.88 29,600 0.17 4.65 1.92 M 5.7 B 1.26 2.34 66.36 85.29 60.0 M 73.61 M -1.23 -1.08 B
295 1401/09/09 29,550 29,550 29,500 29,550 2.96 29,550 2.96 0.17 1.06 M 3.13 B 0.79 1.36 100.0 100.0 50.43 M 41.69 M 1.21 0.0
296 1401/09/08 28,700 28,700 28,700 28,700 2.87 28,700 2.87 0.0 1.2 M 3.46 B 1.07 1.58 100.0 78.42 73.58 M 50.22 M 1.47 746.2 M
297 1401/09/07 27,500 29,100 27,500 28,400 0.35 27,900 -1.41 5.82 2.57 M 7.16 B 3.92 3.54 100.0 98.65 31.67 M 30.7 M 1.03 96.69 M
298 1401/09/06 27,850 27,850 27,850 27,850 -2.96 28,300 -1.39 0.0 158.56 K 441.59 M 0.11 0.22 100.0 100.0 33.97 M 110.4 M -3.25 0.0
299 1401/09/05 28,950 28,950 27,350 27,350 -2.84 28,700 1.95 5.85 2.67 M 7.66 B 2.57 4.37 98.67 68.89 56.43 M 76.52 M -1.36 2.28 B
300 1401/09/02 28,800 28,800 28,800 28,800 2.86 28,150 0.54 0.0 64.83 K 186.7 M 0.06 0.1 100.0 99.93 62.23 M 9.33 M 6.67 138.24 K
301 1401/09/01 28,450 28,450 28,450 28,450 2.89 28,000 1.27 0.0 164.93 K 469.21 M 0.14 0.25 100.0 100.0 93.84 M 24.7 M 3.8 0.0
302 1401/08/30 28,000 28,000 28,000 28,000 2.94 27,650 1.65 0.0 215.46 K 603.29 M 0.19 0.31 100.0 83.66 201.1 M 22.94 M 8.77 98.59 M
303 1401/08/29 27,200 27,250 26,950 27,250 2.83 27,200 2.64 1.11 4.14 M 11.26 B 10.25 7.88 47.34 93.22 95.16 M 107.09 M -1.13 -5.17 B
304 1401/08/28 26,500 26,500 26,500 26,500 2.91 26,500 2.91 0.0 614.64 K 1.63 B 1.45 1.2 100.0 60.95 135.73 M 31.02 M 4.37 636.0 M
305 1401/08/25 25,750 25,750 25,750 25,750 3.0 25,750 3.0 0.0 530.85 K 1.37 B 1.59 1.09 100.0 94.35 80.41 M 47.77 M 1.68 77.25 M
306 1401/08/24 25,200 25,200 25,200 25,200 2.86 25,000 2.04 0.0 275.32 K 693.81 M 0.86 0.57 100.0 84.75 115.64 M 39.2 M 2.95 105.84 M
307 1401/08/23 24,850 24,850 24,850 24,850 2.9 24,500 1.45 0.0 197.84 K 491.64 M 0.58 0.41 64.12 77.25 45.04 M 14.61 M 3.08 -64.57 M
308 1401/08/22 23,100 24,150 23,100 24,150 2.99 24,150 2.99 4.55 398.78 K 962.59 M 1.14 0.84 100.0 95.73 64.17 M 18.81 M 3.41 41.06 M
309 1401/08/21 23,050 23,700 22,450 23,700 2.82 23,450 1.74 5.57 714.12 K 1.68 B 2.38 1.6 97.38 99.9 46.64 M 27.01 M 1.73 -42.27 M
310 1401/08/18 22,650 23,450 22,500 22,600 -2.38 23,050 -0.43 4.22 83.67 K 189.47 M 0.26 0.19 100.0 100.0 4.99 M 8.61 M -1.73 0.0
311 1401/08/17 23,650 23,950 22,650 22,750 -2.36 23,150 -0.64 5.74 203.24 K 467.75 M 0.46 0.45 100.0 100.0 15.59 M 14.17 M 1.1 22.75 K
312 1401/08/16 23,200 23,950 22,900 23,550 0.0 23,300 -1.06 4.59 292.94 K 680.38 M 0.39 0.63 100.0 100.0 13.61 M 23.46 M -1.72 0.0
313 1401/08/15 22,450 23,600 22,450 23,600 2.83 23,550 2.61 5.12 455.44 K 1.07 B 0.63 1.02 100.0 100.0 41.23 M 18.48 M 2.23 0.0
314 1401/08/14 22,850 23,600 22,850 22,900 -2.76 22,950 -2.55 3.28 466.55 K 1.07 B 0.68 1.09 84.05 100.0 17.64 M 21.4 M -1.21 -170.68 M
315 1401/08/11 23,950 23,950 23,150 23,150 -2.94 23,550 -1.26 3.46 179.08 K 414.81 M 0.22 0.42 100.0 100.0 14.81 M 41.48 M -2.8 0.0
316 1401/08/10 23,050 24,100 23,050 23,250 -1.69 23,850 0.85 4.56 820.27 K 1.96 B 1.17 2.04 13.91 32.31 11.83 M 28.72 M -2.43 -359.76 M
317 1401/08/09 23,400 24,150 22,750 24,150 2.99 23,650 0.85 6.15 1.86 M 4.41 B 3.56 5.9 24.63 100.0 27.84 M 56.52 M -2.03 -3.32 B
318 1401/08/08 23,150 24,100 23,050 23,250 -2.11 23,450 -1.26 4.56 276.19 K 643.78 M 0.44 0.88 58.3 100.0 17.06 M 14.63 M 1.17 -268.46 M
319 1401/08/07 24,000 24,150 23,600 23,950 2.13 23,750 1.28 2.33 277.8 K 663.57 M 0.43 0.8 90.2 91.85 16.63 M 16.04 M 1.04 -10.98 M
320 1401/08/04 23,050 24,150 22,750 24,150 2.99 23,450 0.0 6.15 819.27 K 1.92 B 1.67 2.44 49.55 100.0 39.7 M 25.64 M 1.55 -970.17 M
321 1401/08/03 22,900 24,150 22,800 23,500 0.0 23,450 -0.21 5.92 259.86 K 609.17 M 0.57 0.78 100.0 100.0 20.31 M 7.91 M 2.57 0.0
322 1401/08/02 22,900 23,600 22,300 23,600 2.83 23,500 2.4 5.83 986.06 K 2.32 B 3.12 3.39 100.0 100.0 34.05 M 24.37 M 1.4 0.0
323 1401/08/01 22,900 23,000 22,150 23,000 2.91 22,950 2.68 3.84 781.75 K 1.79 B 3.96 2.86 99.18 100.0 27.81 M 26.39 M 1.05 -14.7 M
324 1401/07/30 22,350 22,350 22,350 22,350 3.0 22,350 3.0 0.0 369.59 K 826.03 M 2.35 1.31 100.0 100.0 103.25 M 48.59 M 2.13 0.0
325 1401/07/27 22,200 22,200 22,200 22,200 2.78 21,700 0.46 0.0 57.4 K 127.43 M 0.36 0.18 100.0 100.0 127.43 M 5.54 M 23.0 0.0
326 1401/07/26 22,050 22,050 22,050 22,050 2.8 21,600 0.7 0.0 89.29 K 196.89 M 0.44 0.26 100.0 100.0 32.81 M 12.31 M 2.67 0.0
327 1401/07/25 21,600 21,600 21,600 21,600 2.86 21,450 2.14 0.0 284.21 K 613.9 M 1.11 0.81 100.0 100.0 43.85 M 38.37 M 1.14 0.0
328 1401/07/24 21,250 21,350 20,600 21,350 2.89 21,000 1.2 3.64 187.08 K 397.55 M 0.78 0.54 98.4 100.0 30.09 M 11.04 M 2.72 -6.37 M
329 1401/07/23 20,300 21,400 20,300 20,550 -1.2 20,750 -0.24 5.42 168.77 K 348.79 M 0.76 0.47 100.0 100.0 15.16 M 15.16 M 1.0 0.0
330 1401/07/20 20,300 21,200 20,300 21,100 1.44 20,800 0.0 4.43 77.98 K 161.28 M 0.35 0.21 100.0 100.0 8.49 M 5.97 M 1.42 0.0
331 1401/07/19 20,600 21,600 20,500 21,350 1.18 20,800 -1.42 5.37 303.03 K 627.08 M 1.24 0.79 100.0 89.36 19.6 M 23.35 M -1.19 66.73 M
332 1401/07/18 20,900 21,650 20,850 20,850 -2.8 21,100 -1.63 3.84 547.22 K 1.15 B 3.3 1.37 94.0 100.0 47.14 M 33.92 M 1.39 -69.14 M
333 1401/07/17 21,100 21,400 21,000 21,000 -2.78 21,450 -0.69 1.9 101.3 K 212.85 M 0.54 0.23 100.0 100.0 15.2 M 17.74 M -1.17 0.0
334 1401/07/16 21,050 22,000 21,050 21,450 -1.15 21,600 -0.46 4.51 86.2 K 182.63 M 0.24 0.19 100.0 100.0 12.18 M 10.15 M 1.2 0.0
335 1401/07/12 21,200 22,300 21,100 21,600 -0.69 21,700 -0.23 5.69 81.82 K 176.74 M 0.18 0.18 100.0 100.0 9.3 M 9.3 M 1.0 0.0
336 1401/07/11 20,800 21,900 20,800 21,900 2.82 21,750 2.11 5.29 410.22 K 892.89 M 0.97 0.93 100.0 100.0 37.2 M 24.13 M 1.54 0.0
337 1401/07/10 21,050 21,750 20,750 21,750 1.87 21,300 -0.23 4.82 150.56 K 318.88 M 0.35 0.35 100.0 100.0 15.94 M 11.39 M 1.4 0.0
338 1401/07/09 21,600 22,050 21,000 21,050 -2.55 21,350 -1.16 5.0 203.44 K 430.22 M 0.43 0.48 100.0 100.0 12.65 M 15.36 M -1.21 0.0
339 1401/07/06 21,500 22,700 21,450 22,450 1.58 21,600 -2.26 5.83 938.75 K 2.03 B 2.39 2.4 100.0 100.0 25.66 M 27.39 M -1.07 0.0
340 1401/07/04 22,100 23,000 22,100 22,100 -2.86 22,100 -2.86 4.07 618.87 K 1.37 B 1.46 1.67 100.0 98.89 65.2 M 39.82 M 1.64 15.26 M
341 1401/07/02 22,450 22,450 22,450 22,450 -2.81 22,750 -1.52 0.0 201.49 K 452.34 M 0.39 0.55 100.0 100.0 34.8 M 28.27 M 1.23 0.0
342 1401/06/30 22,700 22,700 22,700 22,700 -2.99 23,100 -1.28 0.0 162.82 K 369.6 M 0.29 0.43 100.0 100.0 23.1 M 23.1 M 1.0 0.0
343 1401/06/29 24,750 24,750 23,350 23,350 -2.91 23,400 -2.7 6.0 420.65 K 984.11 M 0.87 1.13 100.0 100.0 16.97 M 30.75 M -1.81 0.0
344 1401/06/28 24,200 24,250 23,250 24,250 2.97 24,050 2.12 4.3 562.4 K 1.35 B 1.21 1.6 99.34 100.0 25.83 M 12.64 M 2.04 -8.95 M
345 1401/06/27 23,850 23,850 22,550 23,700 2.16 23,550 1.51 5.76 770.21 K 1.81 B 2.16 2.37 99.59 100.0 23.45 M 17.1 M 1.37 -7.49 M
346 1401/06/23 22,150 23,200 22,150 23,200 2.88 23,200 2.88 4.74 647.33 K 1.5 B 1.79 2.14 100.0 97.99 38.51 M 18.17 M 2.12 30.16 M
347 1401/06/22 22,550 22,550 22,500 22,550 2.97 22,550 2.97 0.22 382.47 K 862.46 M 0.86 1.3 96.6 100.0 39.67 M 16.27 M 2.44 -29.31 M
348 1401/06/21 21,550 22,450 21,550 22,250 1.83 21,900 0.23 4.18 64.12 K 142.03 M 0.1 0.21 100.0 100.0 5.92 M 3.38 M 1.75 0.0
349 1401/06/20 21,250 21,850 21,250 21,850 2.82 21,850 2.82 2.82 466.47 K 1.02 B 0.76 1.62 100.0 100.0 17.27 M 19.59 M -1.13 0.0
350 1401/06/19 20,900 21,500 20,900 21,500 2.87 21,250 1.67 2.87 220.04 K 472.92 M 0.37 0.76 100.0 100.0 18.19 M 10.28 M 1.77 0.0
351 1401/06/16 21,850 21,850 20,850 21,200 -1.17 20,900 -2.56 4.8 674.09 K 1.41 B 1.45 2.58 95.11 100.0 16.54 M 38.07 M -2.3 -68.8 M
352 1401/06/15 22,550 22,550 21,400 21,400 -2.95 21,450 -2.72 5.37 811.41 K 1.74 B 2.61 3.48 99.14 97.54 16.76 M 27.39 M -1.63 27.9 M
353 1401/06/14 22,100 22,100 21,600 22,100 2.79 22,050 2.56 2.31 1.01 M 2.24 B 8.37 5.28 96.62 100.0 24.0 M 19.61 M 1.22 -75.44 M
354 1401/06/13 21,550 21,550 21,550 21,550 2.86 21,500 2.63 0.0 346.99 K 747.75 M 3.69 1.93 94.24 100.0 100.66 M 21.99 M 4.58 -43.1 M
355 1401/06/12 21,400 21,400 21,400 21,400 2.88 20,950 0.72 0.0 100.0 K 214.0 M 0.92 0.54 100.0 100.0 107.0 M 9.73 M 11.0 0.0
356 1401/06/09 21,340 21,340 21,340 21,340 2.99 20,800 0.39 0.0 48.19 K 102.83 M 0.35 0.26 100.0 100.0 34.28 M 5.71 M 6.0 0.0
357 1401/06/08 21,250 21,250 21,250 21,250 2.96 20,720 0.39 0.0 48.94 K 103.99 M 0.26 0.25 100.0 100.0 26.0 M 6.93 M 3.75 0.0
358 1401/06/07 21,150 21,150 21,150 21,150 2.97 20,640 0.49 0.0 60.66 K 128.29 M 0.25 0.29 100.0 100.0 64.14 M 10.69 M 6.0 0.0
359 1401/06/06 20,810 20,810 20,810 20,810 2.97 20,540 1.63 0.0 212.81 K 442.86 M 0.9 0.95 100.0 100.0 55.36 M 15.82 M 3.5 0.0
360 1401/06/05 20,000 20,530 20,000 20,530 2.96 20,210 1.35 2.65 175.85 K 360.94 M 0.72 0.81 100.0 100.0 32.81 M 10.94 M 3.0 0.0
361 1401/06/02 19,840 20,230 19,840 20,230 2.95 19,940 1.48 1.97 197.39 K 398.94 M 0.8 0.91 100.0 100.0 15.34 M 9.5 M 1.62 0.0
362 1401/06/01 19,550 19,830 19,500 19,830 2.96 19,650 2.02 1.69 282.14 K 558.39 M 1.23 1.33 100.0 100.0 14.69 M 11.17 M 1.32 0.0
363 1401/05/31 19,880 19,880 19,160 19,320 -2.18 19,260 -2.48 3.76 360.11 K 692.65 M 1.79 1.81 100.0 100.0 12.37 M 17.32 M -1.4 0.0
364 1401/05/30 19,930 19,930 19,330 19,600 -0.61 19,750 0.15 3.1 165.98 K 328.58 M 0.8 0.86 100.0 100.0 10.27 M 8.21 M 1.25 0.0
365 1401/05/29 19,450 20,250 19,400 19,400 -3.0 19,720 -1.4 4.38 210.25 K 409.75 M 1.0 1.06 100.0 100.0 5.46 M 9.99 M -1.83 0.0
366 1401/05/26 20,300 20,300 19,700 19,700 -2.96 20,000 -1.48 3.05 214.23 K 423.02 M 1.09 1.04 100.0 100.0 6.31 M 11.43 M -1.81 0.0
367 1401/05/25 19,950 20,700 19,900 20,000 -2.44 20,300 -0.98 4.02 192.96 K 387.52 M 0.93 0.94 100.0 100.0 5.62 M 9.94 M -1.77 0.0
368 1401/05/24 20,200 21,250 20,200 20,450 -1.68 20,500 -1.44 5.2 222.93 K 453.12 M 1.12 1.12 100.0 100.0 6.38 M 9.06 M -1.42 0.0
369 1401/05/23 20,650 21,500 20,500 20,500 -2.84 20,800 -1.42 4.88 200.3 K 411.39 M 1.1 0.92 100.0 100.0 6.86 M 16.46 M -2.4 0.0
370 1401/05/22 20,550 21,600 20,450 20,800 -0.95 21,100 0.48 5.62 220.97 K 467.87 M 1.26 0.93 100.0 100.0 12.31 M 11.41 M 1.08 0.0
371 1401/05/19 20,550 21,550 20,500 20,950 0.0 21,000 0.24 5.12 147.2 K 309.56 M 0.86 0.6 100.0 100.0 9.67 M 10.32 M -1.07 0.0
372 1401/05/18 21,150 21,250 20,100 21,250 2.91 20,950 1.45 5.72 249.05 K 525.75 M 1.59 1.03 100.0 100.0 9.39 M 9.22 M 1.02 0.0
373 1401/05/15 20,600 21,000 20,050 20,950 1.45 20,650 0.0 4.74 181.98 K 376.46 M 0.96 0.74 100.0 100.0 15.69 M 13.94 M 1.13 0.0
374 1401/05/12 20,200 21,000 20,150 20,700 -0.24 20,650 -0.48 4.22 107.42 K 218.45 M 0.39 0.41 100.0 100.0 6.07 M 8.4 M -1.38 0.0
375 1401/05/11 20,500 21,300 20,450 20,450 -2.85 20,750 -1.43 4.16 188.87 K 386.82 M 0.78 0.67 100.0 100.0 8.06 M 12.89 M -1.6 0.0
376 1401/05/10 21,550 21,550 20,550 20,900 -0.48 21,050 0.24 4.87 126.21 K 266.92 M 0.49 0.42 100.0 100.0 14.83 M 8.09 M 1.83 0.0
377 1401/05/09 21,600 21,700 20,600 20,600 -2.83 21,000 -0.94 5.34 179.33 K 372.4 M 0.7 0.59 100.0 100.0 12.01 M 13.79 M -1.15 0.0
378 1401/05/08 20,400 21,500 20,400 21,100 0.72 21,200 1.19 5.39 344.66 K 731.65 M 1.69 1.08 100.0 100.0 23.6 M 13.3 M 1.77 0.0
379 1401/05/05 20,850 21,700 20,850 21,400 -0.23 20,950 -2.33 4.08 533.51 K 1.12 B 4.98 1.69 100.0 100.0 18.02 M 18.32 M -1.02 0.0
380 1401/05/04 20,900 21,500 20,900 20,900 -2.79 21,450 -0.23 2.87 26.65 K 55.71 M 0.16 0.08 100.0 100.0 6.96 M 13.93 M -2.0 0.0
381 1401/04/28 21,200 22,000 21,200 21,200 -2.97 21,550 -1.37 3.77 196.29 K 418.29 M 0.97 0.56 100.0 100.0 7.09 M 11.95 M -1.69 0.0
382 1401/04/26 22,650 22,650 21,450 21,450 -2.94 21,850 -1.13 5.59 185.48 K 399.47 M 0.92 0.5 100.0 100.0 10.8 M 23.5 M -2.18 0.0
383 1401/04/25 22,650 22,650 21,700 22,500 1.81 22,100 0.0 4.38 79.43 K 176.11 M 0.39 0.21 100.0 100.0 11.01 M 5.5 M 2.0 0.0
384 1401/04/22 21,600 22,700 21,600 22,200 0.45 22,100 0.0 5.09 47.79 K 105.95 M 0.15 0.12 100.0 100.0 5.58 M 4.41 M 1.26 0.0
385 1401/04/21 21,550 22,700 21,500 22,550 1.81 22,100 -0.23 5.58 311.63 K 688.65 M 0.84 0.73 100.0 100.0 25.51 M 14.97 M 1.7 0.0
386 1401/04/20 22,400 23,000 22,100 22,100 -2.86 22,150 -2.64 4.07 389.31 K 862.68 M 1.09 0.86 100.0 100.0 22.7 M 14.38 M 1.58 0.0
387 1401/04/18 22,250 23,200 22,200 22,400 -1.54 22,750 0.0 4.5 176.05 K 400.13 M 0.5 0.38 100.0 100.0 10.26 M 8.0 M 1.28 0.0
388 1401/04/15 23,300 23,300 22,300 22,900 0.66 22,750 0.0 4.48 81.04 K 184.36 M 0.21 0.17 100.0 100.0 7.37 M 5.12 M 1.44 0.0
389 1401/04/14 23,300 23,400 22,100 22,750 0.0 22,750 0.0 5.88 588.17 K 1.34 B 1.65 1.26 100.0 100.0 14.7 M 17.37 M -1.18 0.0
390 1401/04/13 22,700 22,750 22,200 22,750 2.94 22,750 2.94 2.48 615.37 K 1.4 B 1.74 1.37 100.0 100.0 18.65 M 23.71 M -1.27 0.0
391 1401/04/12 22,150 22,250 21,600 22,250 2.77 22,100 2.08 3.01 331.7 K 736.07 M 0.86 0.73 100.0 100.0 11.68 M 10.37 M 1.13 0.0
392 1401/04/11 21,100 22,050 21,100 22,000 2.09 21,650 0.46 4.5 128.92 K 282.41 M 0.32 0.27 100.0 100.0 5.65 M 4.95 M 1.14 0.0
393 1401/04/08 21,550 22,200 21,250 21,700 -0.91 21,550 -1.6 4.47 309.33 K 664.74 M 0.64 0.6 100.0 100.0 11.27 M 16.62 M -1.47 0.0
394 1401/04/07 21,900 21,950 20,850 21,850 2.34 21,900 2.58 5.28 393.19 K 861.58 M 0.8 0.77 100.0 100.0 16.26 M 15.39 M 1.06 0.0
395 1401/04/06 21,100 22,150 21,050 21,250 -2.07 21,350 -1.61 5.23 603.88 K 1.29 B 1.45 1.18 89.34 100.0 21.75 M 25.81 M -1.19 -137.6 M
396 1401/04/05 21,000 22,100 21,000 21,700 0.7 21,700 0.7 5.24 502.76 K 1.09 B 1.14 0.93 61.07 100.0 17.53 M 19.84 M -1.13 -424.77 M
397 1401/04/04 21,800 22,100 21,100 21,400 -0.93 21,550 -0.23 4.74 190.75 K 410.04 M 0.37 0.33 65.66 100.0 6.57 M 8.91 M -1.36 -140.81 M
398 1401/04/01 21,900 22,500 21,400 21,750 -1.36 21,600 -2.04 5.14 715.91 K 1.55 B 1.74 1.27 91.31 100.0 17.23 M 23.81 M -1.38 -134.43 M
399 1401/03/31 22,600 22,850 21,800 22,100 -1.56 22,050 -1.78 4.82 446.77 K 984.74 M 0.92 0.77 100.0 100.0 13.13 M 17.9 M -1.36 0.0
400 1401/03/30 22,650 22,900 22,250 22,400 0.67 22,450 0.9 2.92 224.34 K 507.58 M 0.4 0.37 100.0 100.0 12.69 M 8.75 M 1.45 0.0
401 1401/03/29 21,850 22,900 21,750 22,100 -1.34 22,250 -0.67 5.29 632.69 K 1.41 B 1.0 1.03 100.0 100.0 14.99 M 15.48 M -1.03 0.0
402 1401/03/28 23,000 23,200 22,200 22,200 -2.84 22,400 -1.97 4.5 582.98 K 1.31 B 0.99 0.92 100.0 100.0 13.75 M 21.07 M -1.53 0.0
403 1401/03/25 22,850 23,500 22,400 22,450 -2.18 22,850 -0.44 4.91 169.22 K 384.8 M 0.27 0.26 100.0 100.0 8.37 M 6.52 M 1.28 0.0
404 1401/03/24 23,050 23,600 22,850 22,850 -2.97 22,950 -2.55 3.28 811.05 K 1.86 B 1.52 1.22 100.0 90.96 16.77 M 21.17 M -1.26 168.24 M
405 1401/03/23 23,850 24,000 23,300 23,450 0.21 23,550 0.64 3.0 626.98 K 1.48 B 1.35 0.92 100.0 100.0 15.55 M 14.92 M 1.04 0.0
406 1401/03/22 23,450 23,850 22,700 23,400 0.86 23,400 0.86 5.07 966.11 K 2.26 B 2.74 1.44 100.0 100.0 10.81 M 16.14 M -1.49 0.0
407 1401/03/21 22,650 23,400 22,650 23,300 1.53 23,200 1.09 3.31 363.61 K 844.47 M 0.95 0.53 100.0 100.0 6.45 M 11.11 M -1.72 0.0
408 1401/03/18 22,200 23,500 22,200 23,200 1.53 22,950 0.44 5.86 336.06 K 772.14 M 0.62 0.43 100.0 100.0 9.42 M 9.53 M -1.01 0.0
409 1401/03/17 21,750 23,050 21,750 22,600 0.89 22,850 2.01 5.98 370.23 K 846.32 M 0.7 0.48 100.0 100.0 10.99 M 8.14 M 1.35 0.0
410 1401/03/16 22,450 22,550 22,250 22,250 -2.84 22,400 -2.18 1.35 283.47 K 630.93 M 0.47 0.37 100.0 100.0 13.14 M 27.43 M -2.09 0.0
411 1401/03/11 24,000 24,000 22,700 22,800 -2.56 22,900 -2.14 5.73 408.87 K 935.73 M 0.56 0.51 100.0 100.0 7.86 M 13.56 M -1.72 0.0
412 1401/03/10 22,950 23,500 22,250 23,100 1.09 23,400 2.41 5.62 516.77 K 1.21 B 0.64 0.63 100.0 100.0 12.73 M 11.09 M 1.15 0.0
413 1401/03/09 22,600 23,650 22,500 22,550 -2.59 22,850 -1.3 5.11 1.12 M 2.55 B 1.65 1.34 100.0 100.0 14.02 M 17.13 M -1.22 0.0
414 1401/03/08 23,150 23,800 23,000 23,000 -2.95 23,150 -2.32 3.48 317.11 K 729.76 M 0.41 0.36 100.0 100.0 9.48 M 13.27 M -1.4 0.0
415 1401/03/07 24,350 24,350 23,050 23,050 -2.95 23,700 -0.21 5.64 643.41 K 1.53 B 0.79 0.72 100.0 91.49 14.96 M 12.25 M 1.22 129.88 M
416 1401/03/04 22,750 23,750 22,750 23,750 2.81 23,750 2.81 4.4 1.05 M 2.49 B 1.42 1.13 100.0 100.0 32.36 M 36.65 M -1.13 0.0
417 1401/03/03 22,750 24,100 22,700 23,050 -1.5 23,100 -1.28 6.17 903.91 K 2.09 B 1.17 0.95 92.77 99.99 12.65 M 14.49 M -1.15 -150.7 M
418 1401/03/02 23,350 24,500 23,350 23,350 -2.91 23,400 -2.7 4.93 476.18 K 1.11 B 0.61 0.49 92.48 100.0 8.52 M 24.23 M -2.84 -83.82 M
419 1401/03/01 24,100 25,000 24,000 24,000 -2.83 24,050 -2.63 4.17 814.0 K 1.96 B 1.0 0.81 97.54 100.0 12.74 M 21.52 M -1.69 -48.1 M
420 1401/02/31 24,600 25,500 24,150 24,200 -2.62 24,700 -0.6 5.59 806.01 K 1.99 B 0.95 0.77 100.0 100.0 14.86 M 19.53 M -1.31 0.0
421 1401/02/28 24,400 25,550 24,200 24,750 -0.6 24,850 -0.2 5.58 695.57 K 1.73 B 0.81 0.68 100.0 100.0 13.94 M 12.8 M 1.09 0.0
422 1401/02/27 25,700 25,800 24,650 24,850 -2.17 24,900 -1.97 4.67 1.07 M 2.65 B 1.39 1.08 100.0 100.0 14.5 M 14.42 M 1.01 0.0
423 1401/02/26 25,450 25,500 24,800 25,250 1.81 25,400 2.42 2.82 544.57 K 1.38 B 0.5 0.55 100.0 100.0 12.36 M 9.75 M 1.27 0.0
424 1401/02/25 23,850 25,200 23,800 25,050 2.24 24,800 1.22 5.88 955.05 K 2.37 B 1.01 0.93 100.0 100.0 19.72 M 10.8 M 1.83 0.0
425 1401/02/24 24,650 24,650 24,100 24,600 2.71 24,500 2.3 2.28 978.5 K 2.4 B 1.18 0.97 100.0 100.0 19.19 M 13.18 M 1.46 0.0
426 1401/02/21 23,300 24,450 23,300 24,200 1.89 23,950 0.84 4.94 735.15 K 1.76 B 0.86 0.69 100.0 100.0 17.78 M 13.04 M 1.36 0.0
427 1401/02/20 23,600 24,200 23,550 24,100 -0.62 23,750 -2.06 2.76 623.69 K 1.48 B 0.65 0.58 100.0 100.0 9.95 M 7.48 M 1.33 0.0
428 1401/02/19 24,900 24,900 23,500 23,700 -2.07 24,250 0.21 5.96 2.15 M 5.22 B 2.8 2.15 100.0 100.0 16.91 M 15.14 M 1.12 0.0
429 1401/02/18 24,450 24,450 24,450 24,450 2.95 24,200 1.89 0.0 241.8 K 591.19 M 0.26 0.24 100.0 100.0 36.95 M 7.78 M 4.75 0.0
430 1401/02/17 23,750 23,750 23,750 23,750 2.81 23,750 2.81 0.0 383.13 K 909.94 M 0.35 0.38 100.0 100.0 26.0 M 5.69 M 4.57 0.0
431 1401/02/12 22,200 23,300 22,200 23,300 2.87 23,100 1.99 4.95 866.48 K 2.0 B 0.68 0.85 100.0 100.0 28.62 M 12.68 M 2.26 0.0
432 1401/02/11 22,950 23,100 22,100 22,500 -1.1 22,650 -0.44 4.52 1.13 M 2.56 B 0.87 1.12 100.0 100.0 9.87 M 11.26 M -1.14 0.0
433 1401/02/10 22,400 22,900 22,250 22,550 1.35 22,750 2.25 2.92 1.22 M 2.77 B 0.99 1.25 100.0 99.86 7.63 M 16.57 M -2.17 3.78 M
434 1401/02/07 22,000 22,800 21,850 21,950 -2.44 22,250 -1.11 4.35 1.11 M 2.48 B 0.85 1.15 100.0 100.0 10.62 M 13.98 M -1.32 0.0
435 1401/02/06 22,550 22,600 22,150 22,150 0.91 22,500 2.51 2.03 1.21 M 2.74 B 0.86 1.31 100.0 100.0 11.94 M 15.81 M -1.32 0.0
436 1401/02/05 21,400 22,000 21,100 22,000 2.8 21,950 2.57 4.27 1.67 M 3.67 B 1.5 1.81 100.0 95.35 29.82 M 29.89 M -1.0 170.72 M
437 1401/02/04 21,350 22,000 21,350 21,350 -2.95 21,400 -2.73 3.04 1.3 M 2.77 B 1.41 1.42 93.88 100.0 12.64 M 13.6 M -1.08 -169.66 M
438 1401/01/31 22,000 22,600 22,000 22,000 -2.87 22,000 -2.87 2.73 836.67 K 1.84 B 0.97 0.96 100.0 100.0 7.17 M 18.24 M -2.54 0.0
439 1401/01/30 22,500 22,750 22,100 22,350 1.13 22,650 2.49 2.94 1.54 M 3.5 B 1.73 1.92 100.0 100.0 11.2 M 16.49 M -1.47 0.0
440 1401/01/29 22,500 23,000 21,050 22,000 -0.23 22,100 0.23 9.26 1.74 M 3.84 B 2.53 2.28 100.0 99.42 8.99 M 12.2 M -1.36 22.37 M
441 1401/01/28 22,450 22,450 22,450 22,450 2.98 22,050 1.15 0.0 152.44 K 342.22 M 0.15 0.18 100.0 100.0 42.78 M 8.15 M 5.25 0.0
442 1401/01/27 21,900 21,900 21,600 21,900 2.82 21,800 2.35 1.39 321.52 K 704.1 M 0.29 0.33 100.0 100.0 24.28 M 11.36 M 2.14 0.0
443 1401/01/24 21,100 21,300 21,100 21,300 2.9 21,300 2.9 0.95 577.69 K 1.23 B 0.5 0.6 100.0 92.58 31.52 M 13.88 M 2.27 91.2 M
444 1401/01/23 20,950 21,000 20,200 20,750 1.72 20,700 1.47 3.96 1.66 M 3.44 B 1.97 1.74 100.0 96.72 17.84 M 18.6 M -1.04 112.98 M
445 1401/01/22 20,300 20,400 20,300 20,400 2.77 20,400 2.77 0.49 715.51 K 1.46 B 0.92 0.69 98.6 100.0 14.38 M 22.79 M -1.58 -20.39 M
446 1401/01/21 20,200 20,500 19,750 20,000 -1.72 19,850 -2.46 3.8 1.93 M 3.83 B 2.91 1.82 100.0 91.82 10.41 M 23.15 M -2.22 313.5 M
447 1401/01/20 21,300 21,300 20,250 20,250 -2.88 20,350 -2.4 5.19 650.92 K 1.32 B 0.94 0.49 100.0 100.0 7.39 M 11.51 M -1.56 0.0
448 1401/01/17 20,300 21,450 19,800 20,900 1.7 20,850 1.46 8.33 792.03 K 1.65 B 1.2 0.61 100.0 88.57 6.87 M 8.75 M -1.27 188.49 M
449 1401/01/16 20,150 20,150 20,150 20,150 -2.89 20,550 -0.96 0.0 130.69 K 263.34 M 0.16 0.1 93.11 100.0 3.27 M 131.67 M -40.27 -18.13 M
450 1401/01/15 21,100 21,400 20,550 20,550 -2.84 20,750 -1.89 4.14 383.61 K 796.06 M 0.47 0.3 100.0 100.0 6.42 M 15.92 M -2.48 0.0
451 1401/01/14 21,100 21,950 21,050 21,050 -2.77 21,150 -2.31 4.28 1.36 M 2.87 B 1.57 1.12 98.83 96.2 10.25 M 12.92 M -1.26 75.57 M
452 1401/01/10 21,650 21,650 21,350 21,350 1.43 21,650 2.85 1.41 793.01 K 1.72 B 0.86 0.68 100.0 67.07 13.95 M 13.54 M 1.03 565.07 M
453 1401/01/09 21,050 21,050 20,850 21,050 2.93 21,050 2.93 0.96 629.51 K 1.32 B 0.76 0.55 99.69 100.0 14.04 M 13.24 M 1.06 -4.04 M
454 1401/01/07 20,400 20,800 19,600 20,800 2.97 20,450 1.24 6.12 1.05 M 2.14 B 1.63 0.96 72.79 100.0 8.51 M 11.56 M -1.36 -581.8 M
455 1401/01/06 20,250 20,350 20,050 20,050 -2.91 20,200 -2.18 1.5 287.74 K 577.59 M 0.38 0.27 100.0 100.0 5.83 M 8.89 M -1.52 0.0
456 1400/12/28 21,500 21,500 20,350 20,350 -2.86 20,650 -1.43 5.65 1.56 M 3.22 B 1.91 1.57 99.29 100.0 13.34 M 18.64 M -1.4 -22.82 M
457 1400/12/25 20,900 21,550 20,900 20,900 -5.0 20,950 -4.77 3.11 1.1 M 2.3 B 0.94 1.16 91.92 94.28 10.75 M 17.37 M -1.62 -54.34 M
458 1400/12/24 21,550 21,550 21,550 21,550 -2.93 22,000 -0.9 0.0 132.42 K 285.37 M 0.11 0.14 100.0 100.0 10.98 M 9.84 M 1.12 0.0
459 1400/12/23 21,750 21,750 21,750 21,750 -2.9 22,200 -0.89 0.0 117.36 K 255.25 M 0.08 0.1 100.0 100.0 4.82 M 11.1 M -2.3 0.0
460 1400/12/22 23,250 23,300 22,250 22,250 -2.84 22,400 -2.18 4.72 903.0 K 2.02 B 0.51 0.81 100.0 91.13 11.06 M 10.19 M 1.09 179.56 M
461 1400/12/21 21,750 22,950 21,750 22,950 2.91 22,900 2.69 5.52 1.83 M 4.2 B 0.97 1.8 100.0 93.08 13.56 M 14.99 M -1.11 290.62 M
462 1400/12/18 22,100 23,200 22,100 22,600 -0.66 22,300 -1.98 4.98 2.87 M 6.4 B 1.13 3.27 87.86 86.73 11.14 M 11.06 M 1.01 72.31 M
463 1400/12/17 22,450 22,500 22,450 22,450 -2.81 22,750 -1.52 0.22 210.54 K 472.68 M 0.08 0.24 91.03 100.0 6.72 M 29.54 M -4.39 -42.39 M
464 1400/12/16 23,650 24,100 22,900 22,900 -2.97 23,100 -2.12 5.24 1.73 M 3.99 B 0.78 2.21 99.93 100.0 7.84 M 25.75 M -3.29 -2.58 M
465 1400/12/15 23,750 24,550 23,450 23,450 -2.9 23,600 -2.28 4.69 2.18 M 5.14 B 1.23 3.24 99.93 99.86 15.19 M 13.72 M 1.11 3.22 M
466 1400/12/14 24,900 24,950 23,900 23,900 -2.85 24,150 -1.83 4.39 2.49 M 6.01 B 1.96 4.54 100.0 60.58 12.28 M 10.89 M 1.13 2.37 B
467 1400/12/11 24,500 25,700 24,500 24,500 -2.97 24,600 -2.57 4.9 6.06 M 14.9 B 101.98 24.0 99.95 57.79 14.17 M 16.76 M -1.18 6.28 B
468 1400/12/09 25,050 25,050 25,050 25,050 -2.91 25,250 -2.13 0.0 278.12 K 696.69 M 70.31 1.14 100.0 100.0 19.91 M 53.59 M -2.69 0.0
469 1400/12/08 24,600 24,600 24,600 24,600 -4.84 25,800 -0.19 0.0 10.93 K 26.88 M 4.86 0.04 100.0 100.0 4.48 M 26.88 M -6.0 0.0
470 1400/12/07 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 576.0 1.45 M 0.24 0.0 100.0 100.0 1.45 M 1.45 M 1.0 0.0
471 1400/12/02 24,600 24,600 24,600 24,600 -4.84 25,850 0.0 0.0 4.01 K 9.86 M 2.14 0.02 100.0 100.0 1.23 M 9.86 M -8.0 0.0
472 1400/12/01 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 3.67 K 9.2 M 0.13 0.02 100.0 100.0 3.07 M 3.07 M 1.0 0.0
473 1400/11/30 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 600.0 1.51 M 0.0 0.0 100.0 100.0 753.0 K 1.51 M -2.0 0.0
474 1400/11/27 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 2.4 K 6.02 M 0.0 0.01 100.0 100.0 3.01 M 6.02 M -2.0 0.0
475 1400/11/25 24,600 24,600 24,600 24,600 -4.84 25,850 0.0 0.0 1.21 K 2.98 M 0.0 0.0 100.0 100.0 1.49 M 2.98 M -2.0 0.0
476 1400/11/24 25,100 25,100 25,100 25,100 -2.9 25,850 0.0 0.0 1.5 K 3.77 M 0.0 0.01 100.0 100.0 1.88 M 3.77 M -2.0 0.0
477 1400/11/23 25,350 25,350 25,350 25,350 -2.87 25,850 -0.96 0.0 138.65 K 351.47 M 0.16 0.56 100.0 100.0 23.43 M 23.43 M 1.0 0.0
478 1400/11/20 27,200 27,200 25,850 25,850 -2.82 26,100 -1.88 5.22 697.36 K 1.82 B 0.93 3.27 100.0 100.0 8.12 M 7.11 M 1.14 0.0
479 1400/11/19 25,900 27,950 25,900 26,100 -4.22 26,600 -2.39 7.92 3.72 M 9.88 B 522.48 129.99 99.91 100.0 11.45 M 21.58 M -1.88 -8.78 M
480 1400/11/18 27,250 27,250 27,250 27,250 -2.85 27,250 -2.85 0.0 2.79 K 7.6 M 0.42 0.1 100.0 100.0 3.8 M 7.6 M -2.0 0.0
481 1400/11/17 28,050 28,050 28,050 28,050 -2.94 28,050 -2.94 0.0 384.0 1.08 M 0.05 0.01 100.0 100.0 538.56 K 1.08 M -2.0 0.0
482 1400/11/16 28,900 28,900 28,900 28,900 -2.86 28,900 -2.86 0.0 6.43 K 18.57 M 0.17 0.16 100.0 77.8 6.19 M 14.45 M -2.33 4.12 M
483 1400/11/13 29,750 29,750 29,750 29,750 -4.95 29,750 -4.95 0.0 24.31 K 72.32 M 0.48 0.6 100.0 100.0 12.05 M 72.32 M -6.0 0.0
484 1400/11/12 31,300 31,300 31,300 31,300 -2.95 31,300 -2.95 0.0 1.65 K 5.17 M 0.03 0.04 100.0 100.0 1.29 M 5.17 M -4.0 0.0
485 1400/11/11 31,300 31,300 31,300 31,300 -2.95 32,250 0.0 0.0 170.0 532.1 K 0.0 0.0 100.0 100.0 532.1 K 532.1 K 1.0 0.0
486 1400/11/10 31,350 31,350 31,350 31,350 -2.94 32,250 -0.15 0.0 9.34 K 29.27 M 0.19 0.22 100.0 100.0 4.88 M 29.27 M -6.0 0.0
487 1400/11/09 31,500 31,500 31,500 31,500 -4.98 32,300 -2.56 0.0 154.03 K 485.2 M 8.28 3.94 35.08 100.0 10.01 M 121.3 M -12.12 -315.0 M
488 1400/11/06 32,450 32,450 32,450 32,450 -2.99 33,150 -0.9 0.0 89.8 K 291.4 M 2.59 2.25 66.59 100.0 19.41 M 36.43 M -1.88 -97.35 M
489 1400/11/03 31,800 31,800 31,800 31,800 -4.93 33,450 0.0 0.0 2.15 K 6.84 M 0.04 0.03 100.0 100.0 6.84 M 6.84 M 1.0 0.0
490 1400/11/02 32,450 32,450 32,450 32,450 -2.99 33,450 0.0 0.0 555.0 1.8 M 0.01 0.0 100.0 100.0 600.33 K 1.8 M -3.0 0.0
491 1400/10/29 32,450 32,450 32,450 32,450 -2.99 33,450 0.0 0.0 300.0 973.5 K 0.01 0.0 100.0 100.0 973.5 K 973.5 K 1.0 0.0
492 1400/10/28 32,450 32,450 32,450 32,450 -2.99 33,450 0.0 0.0 155.0 502.98 K 0.0 0.0 100.0 100.0 502.98 K 502.98 K 1.0 0.0
493 1400/10/27 32,750 32,750 32,750 32,750 -4.93 33,450 -2.9 0.0 170.51 K 558.4 M 10.26 0.91 100.0 100.0 23.27 M 69.8 M -3.0 0.0
494 1400/10/26 33,750 33,750 33,750 33,750 -2.88 34,450 -0.86 0.0 79.44 K 268.12 M 13.36 0.37 100.0 100.0 24.37 M 268.12 M -11.0 0.0
495 1400/10/25 33,750 33,750 33,750 33,750 -2.88 34,750 0.0 0.0 200.0 675.0 K 0.03 0.0 100.0 100.0 675.0 K 675.0 K 1.0 0.0
496 1400/10/22 33,750 33,750 33,750 33,750 -2.88 34,750 0.0 0.0 160.0 540.0 K 0.02 0.0 100.0 100.0 540.0 K 540.0 K 1.0 0.0
497 1400/10/20 33,050 33,050 33,050 33,050 -4.89 34,750 0.0 0.0 2.55 K 8.43 M 0.04 0.01 100.0 100.0 2.11 M 8.43 M -4.0 0.0
498 1400/10/19 33,750 33,750 33,750 33,750 -2.88 34,750 0.0 0.0 767.0 2.59 M 0.01 0.0 100.0 100.0 2.59 M 2.59 M 1.0 0.0
499 1400/10/18 33,800 33,800 33,800 33,800 -2.93 34,750 -0.2 0.0 26.05 K 88.06 M 0.46 0.07 4.05 100.0 1.19 M 44.03 M -37.08 -84.5 M
500 1400/10/15 33,779 33,779 33,779 33,779 -3.0 34,819 -0.01 0.0 1.14 K 3.84 M 0.02 0.0 100.0 100.0 1.92 M 3.84 M -2.0 0.0
501 1400/10/14 33,790 33,790 33,790 33,790 -3.0 34,823 -0.03 0.0 3.15 K 10.64 M 0.05 0.01 100.0 100.0 1.33 M 10.64 M -8.0 0.0
502 1400/10/13 34,696 34,820 34,696 34,696 -5.0 34,835 -4.62 0.36 252.49 K 876.1 M 8.28 0.58 100.0 100.0 9.13 M 16.85 M -1.85 0.0
503 1400/10/12 35,508 35,508 35,508 35,508 -3.0 36,522 -0.23 0.0 20.97 K 74.44 M 0.44 0.05 100.0 100.0 1.73 M 24.81 M -14.33 0.0
504 1400/10/11 35,539 35,539 35,539 35,539 -3.0 36,606 -0.09 0.0 7.93 K 28.18 M 0.04 0.02 100.0 100.0 7.04 M 28.18 M -4.0 0.0
505 1400/10/08 35,573 35,573 35,573 35,573 -3.0 36,638 -0.1 0.0 8.57 K 30.48 M 0.02 0.02 100.0 100.0 3.81 M 30.48 M -8.0 0.0
506 1400/10/07 35,680 35,680 35,680 35,680 -3.0 36,673 -0.3 0.0 27.11 K 96.73 M 0.06 0.04 100.0 100.0 6.91 M 96.73 M -14.0 0.0
507 1400/09/28 36,037 36,037 36,037 36,037 -3.0 36,783 -0.99 0.0 87.92 K 316.83 M 0.2 0.13 100.0 100.0 28.8 M 158.41 M -5.5 0.0
508 1400/09/27 36,472 36,480 36,472 36,472 -3.0 37,151 -1.19 0.02 105.81 K 385.92 M 0.17 0.15 100.0 100.0 21.44 M 29.69 M -1.38 0.0
509 1400/09/24 37,475 38,400 36,181 36,181 -3.0 37,600 0.81 6.13 730.59 K 2.75 B 1.23 0.99 100.0 100.0 15.43 M 18.56 M -1.2 0.0
510 1400/09/23 35,160 38,848 35,160 35,970 -2.81 37,299 0.78 10.49 1.12 M 4.18 B 3.0 1.6 100.0 99.54 20.38 M 19.99 M 1.02 19.05 M
511 1400/09/22 36,266 36,777 36,266 36,266 -3.0 37,010 -1.01 1.41 88.84 K 322.23 M 0.15 0.13 63.98 100.0 20.62 M 26.85 M -1.3 -116.05 M
512 1400/09/21 36,716 36,724 36,715 36,715 -3.0 37,387 -1.22 0.02 107.63 K 395.19 M 0.17 0.15 53.55 100.0 12.45 M 14.11 M -1.13 -183.57 M
513 1400/09/20 38,000 39,090 36,820 36,820 -3.0 37,850 -0.28 6.17 1.06 M 4.0 B 1.77 1.6 100.0 100.0 19.7 M 37.04 M -1.88 0.0
514 1400/09/17 37,906 39,078 37,906 39,078 0.0 37,958 -2.87 3.09 601.33 K 2.28 B 1.03 0.78 100.0 100.0 35.66 M 30.85 M 1.16 0.0
515 1400/09/16 37,970 37,970 37,970 37,970 -3.0 39,078 -0.17 0.0 15.23 K 57.84 M 0.02 0.02 100.0 100.0 3.4 M 28.92 M -8.5 0.0
516 1400/09/15 40,188 40,188 37,848 37,848 -3.0 39,144 0.32 6.18 1.24 M 4.87 B 1.9 1.52 100.0 100.0 16.03 M 19.03 M -1.19 0.0
517 1400/09/14 39,019 39,019 38,101 39,019 3.0 39,018 3.0 2.41 312.08 K 1.22 B 0.5 0.38 100.0 69.73 17.15 M 5.9 M 2.91 368.56 M
518 1400/09/13 37,019 37,953 37,019 37,953 3.0 37,883 2.81 2.52 815.1 K 3.09 B 1.51 0.98 100.0 100.0 21.3 M 13.08 M 1.63 0.0
519 1400/09/10 36,306 37,260 36,306 37,170 2.74 36,848 1.85 2.63 526.32 K 1.94 B 0.78 0.63 100.0 100.0 16.16 M 14.8 M 1.09 0.0
520 1400/09/09 36,309 36,309 35,701 36,306 2.99 36,179 2.63 1.7 689.06 K 2.49 B 1.03 0.83 100.0 100.0 16.19 M 19.48 M -1.2 0.0
521 1400/09/08 34,626 36,760 34,626 36,443 2.09 35,252 -1.24 6.16 929.31 K 3.28 B 1.01 1.18 96.83 100.0 15.94 M 16.71 M -1.05 -103.74 M
522 1400/09/07 35,300 36,500 35,288 35,288 -3.0 35,696 -1.88 3.43 168.39 K 594.33 M 0.17 0.22 100.0 100.0 7.52 M 22.86 M -3.04 0.0
523 1400/09/06 36,323 38,290 36,322 36,322 -3.0 36,379 -2.85 5.42 393.93 K 1.43 B 0.4 0.52 100.0 100.0 12.57 M 17.27 M -1.37 0.0
524 1400/09/03 36,366 37,565 36,366 37,565 3.0 37,445 2.67 3.3 1.2 M 4.51 B 1.11 1.71 100.0 98.65 24.92 M 28.17 M -1.13 60.86 M
525 1400/09/02 36,365 38,000 36,361 37,480 -0.01 36,471 -2.71 4.51 656.84 K 2.4 B 0.63 0.97 100.0 100.0 16.3 M 15.36 M 1.06 0.0
526 1400/09/01 38,472 38,472 36,232 36,520 -2.23 37,485 0.36 6.18 2.2 M 8.23 B 3.41 3.86 99.25 95.61 21.85 M 29.82 M -1.36 300.03 M
527 1400/08/30 37,350 37,353 37,340 37,353 5.0 37,352 5.0 0.03 576.5 K 2.15 B 1.06 1.06 100.0 100.0 134.58 M 27.61 M 4.88 0.0
528 1400/08/29 35,600 35,677 34,805 35,677 3.0 35,575 2.71 2.51 273.64 K 974.88 M 0.53 0.5 100.0 100.0 15.23 M 19.5 M -1.28 0.0
529 1400/08/26 34,800 34,800 33,860 34,800 3.0 34,638 2.52 2.78 1.74 M 6.04 B 2.43 3.27 74.46 91.83 35.39 M 63.71 M -1.8 -1.05 B
530 1400/08/25 33,860 33,860 33,000 33,860 3.0 33,787 2.78 2.61 415.11 K 1.4 B 0.39 0.78 99.06 100.0 31.58 M 24.61 M 1.28 -13.2 M
531 1400/08/24 33,418 33,418 33,418 33,418 5.0 32,874 3.29 0.0 210.85 K 704.61 M 0.2 0.39 100.0 100.0 234.87 M 27.1 M 8.67 0.0
532 1400/08/23 32,575 32,575 32,575 32,575 3.0 31,827 0.63 0.0 67.51 K 219.91 M 0.06 0.12 100.0 100.0 36.65 M 11.0 M 3.33 0.0
533 1400/08/22 32,140 32,140 32,140 32,140 3.0 31,627 1.36 0.0 144.83 K 465.47 M 0.11 0.24 100.0 100.0 232.73 M 18.62 M 12.5 0.0
534 1400/08/19 31,150 31,211 29,800 31,211 3.0 31,204 2.98 4.73 2.75 M 8.59 B 3.2 5.77 15.02 81.83 21.15 M 137.78 M -6.52 -5.74 B
535 1400/08/18 31,495 31,533 29,697 31,000 1.26 30,302 -1.02 6.18 2.1 M 6.36 B 3.82 5.47 93.52 69.37 26.9 M 22.85 M 1.18 1.54 B
536 1400/08/17 29,903 31,595 29,902 30,132 -1.92 30,615 -0.35 5.66 164.43 K 501.69 M 0.3 0.42 100.0 100.0 6.6 M 7.27 M -1.1 0.0
537 1400/08/16 31,985 31,985 30,131 30,131 -3.0 30,721 -1.1 6.15 277.4 K 850.56 M 0.56 0.7 100.0 100.0 10.63 M 12.33 M -1.16 0.0
538 1400/08/15 30,600 31,649 29,810 31,648 2.99 31,062 1.09 6.17 1.19 M 3.71 B 4.7 3.25 49.58 58.45 18.57 M 16.8 M 1.11 -328.77 M
539 1400/08/12 31,164 31,171 30,591 30,591 -3.0 30,728 -2.57 1.9 565.91 K 1.74 B 3.73 1.51 46.12 80.29 8.18 M 19.39 M -2.37 -594.11 M
540 1400/08/11 31,497 32,598 31,497 31,670 -2.47 31,537 -2.88 3.5 542.4 K 1.71 B 8.15 1.34 51.39 95.69 13.52 M 19.72 M -1.46 -757.74 M
541 1400/08/10 31,655 31,655 31,655 31,655 -5.0 32,471 -2.55 0.0 153.04 K 484.45 M 3.74 0.32 100.0 100.0 21.06 M 121.11 M -5.75 0.0
542 1400/08/09 32,325 32,325 32,325 32,325 -3.0 33,321 -0.01 0.0 957.0 3.09 M 0.02 0.0 100.0 100.0 1.55 M 3.09 M -2.0 0.0
543 1400/08/08 32,346 32,346 32,346 32,346 -3.0 33,324 -0.07 0.0 6.53 K 21.12 M 0.05 0.01 100.0 100.0 5.28 M 21.12 M -4.0 0.0
544 1400/08/05 32,533 32,533 32,533 32,533 -3.0 33,346 -0.58 0.0 55.78 K 181.47 M 0.14 0.1 100.0 100.0 15.12 M 90.73 M -6.0 0.0
545 1400/08/04 32,514 32,514 32,514 32,514 -5.0 33,539 -2.0 0.0 116.57 K 379.03 M 0.26 0.19 100.0 85.78 27.07 M 325.14 M -12.01 53.89 M
546 1400/08/03 33,283 33,283 33,283 33,283 -3.0 34,225 -0.25 0.0 24.59 K 81.85 M 0.05 0.03 100.0 100.0 6.3 M 27.28 M -4.33 0.0
547 1400/08/01 33,367 33,367 33,367 33,367 -3.0 34,312 -0.25 0.0 24.38 K 81.35 M 0.03 0.03 100.0 100.0 8.13 M 81.35 M -10.0 0.0
548 1400/07/28 34,398 34,398 34,398 34,398 -3.0 34,398 -3.0 0.0 420.21 K 1.45 B 0.56 0.46 90.48 63.81 27.83 M 29.75 M -1.07 385.56 M
549 1400/07/27 35,709 35,709 34,000 34,170 -1.44 35,461 2.28 5.03 1.42 M 5.04 B 2.88 1.57 100.0 50.42 25.86 M 20.5 M 1.26 2.5 B
550 1400/07/26 34,669 34,669 34,669 34,669 3.0 34,669 3.0 0.0 388.01 K 1.35 B 0.84 0.37 100.0 100.0 448.4 M 24.02 M 18.67 0.0
551 1400/07/25 33,990 33,990 32,821 33,930 1.3 33,660 0.5 3.56 334.85 K 1.13 B 0.75 0.32 76.27 100.0 16.53 M 13.91 M 1.19 -267.48 M
552 1400/07/24 34,790 35,400 33,368 33,890 -1.48 33,493 -2.64 6.09 970.65 K 3.25 B 2.79 0.96 98.52 69.19 25.83 M 29.21 M -1.13 953.61 M
553 1400/07/21 34,399 35,400 34,399 34,399 -3.0 34,400 -2.99 2.91 647.21 K 2.23 B 1.94 0.65 97.57 100.0 38.79 M 35.91 M 1.08 -54.08 M
554 1400/07/20 34,920 36,780 34,768 34,768 -3.0 35,462 -1.06 5.79 131.06 K 458.91 M 0.29 0.12 92.04 100.0 9.39 M 21.85 M -2.33 -36.52 M
555 1400/07/19 36,835 36,835 34,692 36,100 0.94 35,843 0.22 6.18 223.6 K 801.93 M 0.35 0.21 100.0 100.0 9.32 M 12.73 M -1.37 0.0
556 1400/07/18 34,881 35,927 34,881 35,927 3.0 35,764 2.53 3.0 257.71 K 924.12 M 0.29 0.23 63.46 100.0 15.85 M 12.16 M 1.3 -337.65 M
557 1400/07/17 36,112 36,112 34,037 34,699 -1.03 34,881 -0.51 6.1 479.34 K 1.67 B 0.55 0.42 96.72 100.0 24.14 M 23.22 M 1.04 -54.85 M
558 1400/07/14 35,000 36,680 34,545 35,193 -1.18 35,061 -1.55 6.18 574.08 K 2.01 B 0.64 0.49 81.32 100.0 18.39 M 15.02 M 1.22 -376.04 M
559 1400/07/12 36,550 36,680 35,478 35,478 -3.0 35,613 -2.63 3.39 709.12 K 2.53 B 0.72 0.59 97.18 100.0 20.28 M 28.06 M -1.38 -71.11 M
560 1400/07/11 36,680 36,680 35,696 36,320 1.99 36,575 2.7 2.76 1.18 M 4.3 B 1.26 0.94 100.0 100.0 24.3 M 34.69 M -1.43 0.0
561 1400/07/10 36,200 37,000 35,162 35,401 -2.34 35,612 -1.76 5.23 1.5 M 5.33 B 1.49 1.2 99.72 100.0 27.54 M 30.28 M -1.1 -14.8 M
562 1400/07/07 36,253 37,733 36,240 36,240 -3.0 36,249 -2.97 4.12 366.15 K 1.33 B 0.27 0.26 99.05 100.0 16.43 M 22.12 M -1.35 -12.63 M
563 1400/07/06 39,100 39,214 36,930 36,931 -3.0 37,360 -1.87 6.18 723.31 K 2.7 B 0.43 0.53 96.61 100.0 14.92 M 15.8 M -1.06 -91.71 M
564 1400/07/04 37,000 38,253 36,431 38,253 3.0 38,072 2.51 5.0 1.15 M 4.38 B 0.67 0.83 83.35 91.33 16.91 M 23.82 M -1.41 -349.53 M
565 1400/07/03 37,290 37,297 36,206 36,800 1.63 37,139 2.56 3.01 935.2 K 3.47 B 0.44 0.67 64.3 100.0 13.79 M 28.47 M -2.07 -1.24 B
566 1400/06/31 36,488 36,489 34,470 36,489 3.0 36,211 2.21 5.86 1.86 M 6.73 B 1.01 1.28 85.73 97.67 17.26 M 36.49 M -2.11 -802.98 M
567 1400/06/30 35,500 37,303 35,131 36,800 1.61 35,427 -2.18 6.18 2.13 M 7.55 B 1.44 1.51 92.57 100.0 30.37 M 32.96 M -1.09 -561.01 M
568 1400/06/29 36,210 37,000 36,210 36,210 -3.0 36,217 -2.98 2.18 2.39 M 8.67 B 2.24 1.54 94.23 100.0 51.69 M 57.78 M -1.12 -500.3 M
569 1400/06/28 36,498 38,515 36,273 36,273 -3.0 37,329 -0.17 6.18 1.21 M 4.52 B 1.12 0.79 100.0 100.0 16.67 M 25.1 M -1.51 0.0
570 1400/06/27 37,477 37,477 35,899 37,477 3.0 37,394 2.77 4.4 3.08 M 11.54 B 5.53 2.2 96.29 100.0 30.35 M 46.51 M -1.53 -427.46 M
571 1400/06/24 36,386 36,386 36,386 36,386 3.0 36,386 3.0 0.0 357.62 K 1.3 B 0.45 0.25 99.54 100.0 185.02 M 28.29 M 6.54 -6.05 M
572 1400/06/23 35,327 35,327 35,327 35,327 5.0 35,327 5.0 0.0 333.77 K 1.18 B 0.39 0.23 100.0 99.95 168.44 M 47.14 M 3.57 600.56 K
573 1400/06/22 33,645 33,645 33,645 33,645 3.0 33,645 3.0 0.0 366.61 K 1.23 B 0.35 0.25 100.0 100.0 47.44 M 30.08 M 1.58 0.0
574 1400/06/21 32,950 32,990 31,100 32,990 3.0 32,666 1.99 6.08 1.25 M 4.09 B 1.19 0.89 94.8 99.92 29.14 M 24.32 M 1.2 -209.33 M
575 1400/06/20 32,000 32,117 31,400 32,117 3.0 32,030 2.72 2.28 482.02 K 1.54 B 0.35 0.35 100.0 100.0 12.16 M 14.43 M -1.19 0.0
576 1400/06/17 30,050 31,857 30,050 31,855 2.99 31,182 0.81 6.01 1.51 M 4.72 B 1.1 1.12 99.34 100.0 32.76 M 25.22 M 1.3 -31.29 M
577 1400/06/16 32,100 32,100 30,843 30,843 -3.0 30,930 -2.72 4.08 612.36 K 1.89 B 0.32 0.46 99.66 100.0 14.98 M 18.21 M -1.22 -6.41 M
578 1400/06/15 31,111 32,900 31,111 31,120 -2.97 31,796 -0.86 5.75 1.34 M 4.25 B 0.78 1.05 94.42 100.0 15.5 M 16.74 M -1.08 -237.37 M
579 1400/06/14 33,880 33,880 31,993 31,993 -3.0 32,073 -2.76 5.9 1.31 M 4.21 B 0.76 1.08 88.15 100.0 24.1 M 48.96 M -2.03 -499.1 M
580 1400/06/13 33,000 33,410 31,517 32,300 -0.42 32,982 1.68 6.01 2.17 M 7.15 B 1.44 1.95 97.68 99.96 20.37 M 29.79 M -1.46 -163.33 M
581 1400/06/10 32,437 32,437 32,436 32,437 3.0 32,437 3.0 0.0 1.45 M 4.72 B 0.81 1.12 100.0 38.11 71.47 M 61.98 M 1.15 2.92 B
582 1400/06/09 29,359 32,449 29,359 32,449 5.0 31,493 1.91 10.52 3.19 M 10.04 B 2.21 1.9 98.76 100.0 29.51 M 52.29 M -1.77 -124.99 M
583 1400/06/08 30,896 31,439 30,896 30,896 -3.0 30,904 -2.97 1.76 410.74 K 1.27 B 0.17 0.24 99.75 95.08 24.83 M 33.52 M -1.35 59.33 M
584 1400/06/07 31,481 33,150 31,481 31,481 -3.0 31,851 -1.86 5.3 1.37 M 4.35 B 0.6 0.83 100.0 100.0 19.5 M 28.24 M -1.45 0.0
585 1400/06/06 33,700 33,700 31,782 31,782 -3.0 32,454 -0.95 6.03 1.1 M 3.58 B 0.51 0.68 99.98 75.78 12.0 M 15.49 M -1.29 865.8 M
586 1400/06/03 34,321 34,321 32,323 32,400 -2.77 32,764 -1.67 6.18 2.88 M 9.43 B 1.67 1.92 100.0 100.0 18.48 M 34.4 M -1.86 0.0
587 1400/06/02 31,572 33,524 31,572 33,524 3.0 33,322 2.38 6.18 1.45 M 4.82 B 0.92 1.01 97.07 96.62 26.61 M 39.5 M -1.48 21.64 M
588 1400/06/01 33,112 33,112 30,010 32,190 2.07 32,548 3.21 10.34 5.26 M 17.12 B 8.5 4.46 99.63 93.83 42.54 M 65.31 M -1.54 993.08 M
589 1400/05/31 31,536 31,536 31,536 31,536 3.0 31,536 3.0 0.0 755.14 K 2.38 B 1.36 0.66 100.0 47.03 113.4 M 43.08 M 2.63 1.26 B
590 1400/05/24 30,618 30,618 30,618 30,618 3.0 30,618 3.0 0.0 456.16 K 1.4 B 0.87 0.4 100.0 45.2 66.51 M 21.77 M 3.06 765.45 M
591 1400/05/23 29,727 29,727 29,727 29,727 3.0 29,727 3.0 0.0 709.71 K 2.11 B 1.45 0.64 100.0 64.77 162.29 M 40.19 M 4.04 743.18 M
592 1400/05/20 28,862 28,862 28,862 28,862 5.0 28,862 5.0 0.0 654.7 K 1.89 B 1.53 0.6 100.0 100.0 85.89 M 52.49 M 1.64 0.0
593 1400/05/19 27,488 27,488 27,488 27,488 3.0 27,488 3.0 0.0 519.96 K 1.43 B 1.37 0.49 100.0 61.54 89.33 M 32.57 M 2.74 549.76 M
594 1400/05/18 26,688 26,688 26,688 26,688 3.0 26,688 3.0 0.0 434.3 K 1.16 B 1.47 0.38 100.0 78.13 77.27 M 32.34 M 2.39 253.54 M
595 1400/05/17 26,095 26,095 26,095 26,095 3.0 25,911 2.27 0.0 314.01 K 819.41 M 1.25 0.28 93.56 4.46 63.89 M 9.14 M 6.99 730.1 M
596 1400/05/16 25,335 25,335 25,335 25,335 5.0 25,335 5.0 0.0 530.55 K 1.34 B 0.44 0.47 100.0 81.15 96.01 M 68.17 M 1.41 253.35 M
597 1400/05/13 24,274 24,274 24,274 24,274 3.0 24,129 2.38 0.0 345.98 K 839.83 M 0.11 0.31 100.0 100.0 104.98 M 119.98 M -1.14 0.0
598 1400/05/12 23,829 23,829 23,829 23,829 3.0 23,567 1.87 0.0 270.74 K 645.14 M 0.08 0.24 100.0 100.0 129.03 M 49.63 M 2.6 0.0
599 1400/05/11 23,809 23,809 23,809 23,809 3.0 23,135 0.08 0.0 12.15 K 28.92 M 0.0 0.01 100.0 100.0 28.92 M 2.89 M 10.0 0.0
600 1400/05/10 23,660 23,660 23,660 23,660 3.0 23,116 0.63 0.0 91.89 K 217.41 M 0.03 0.08 100.0 100.0 27.18 M 16.72 M 1.63 0.0
601 1400/04/28 22,780 23,050 21,909 23,050 3.0 23,016 2.85 5.21 5.24 M 12.07 B 2.03 5.38 88.13 100.0 66.46 M 110.69 M -1.67 -1.43 B
602 1400/04/27 22,309 23,424 21,194 21,260 -4.7 22,379 0.31 10.52 10.77 M 24.11 B 23.13 24.45 99.54 99.61 39.8 M 79.79 M -2.0 -18.07 M
603 1400/04/26 22,309 22,309 22,309 22,309 3.0 22,309 3.0 0.0 517.74 K 1.16 B 1.33 1.25 100.0 100.0 105.0 M 288.76 M -2.75 0.0
604 1400/04/23 21,660 21,660 21,660 21,660 3.0 21,660 3.0 0.0 560.71 K 1.21 B 1.81 1.38 100.0 100.0 57.83 M 173.5 M -3.0 0.0
605 1400/04/22 21,030 21,030 21,030 21,030 3.0 21,030 3.0 0.0 544.72 K 1.15 B 2.33 1.37 100.0 100.0 71.6 M 95.46 M -1.33 0.0
606 1400/04/21 20,418 20,418 20,418 20,418 5.0 20,418 5.0 0.0 530.27 K 1.08 B 3.15 1.36 100.0 100.0 72.18 M 216.54 M -3.0 0.0
607 1400/04/20 19,830 19,830 19,830 19,830 3.0 19,446 1.0 0.0 175.12 K 347.25 M 1.01 0.43 100.0 100.0 86.81 M 86.81 M 1.0 0.0
608 1400/04/19 19,677 19,677 19,677 19,677 3.0 19,253 0.78 0.0 135.91 K 267.44 M 0.74 0.32 69.16 100.0 184.96 M 29.72 M 6.22 -82.47 M
609 1400/04/16 19,104 19,104 19,104 19,104 3.0 19,104 3.0 0.0 160.01 K 305.68 M 0.33 0.37 100.0 100.0 33.96 M 101.89 M -3.0 0.0
610 1400/04/15 18,548 18,548 18,548 18,548 5.0 18,548 5.0 0.0 170.1 K 315.5 M 0.33 0.37 100.0 100.0 35.06 M 78.88 M -2.25 0.0
611 1400/04/14 17,665 17,665 17,665 17,665 3.0 17,665 3.0 0.0 200.1 K 353.48 M 0.37 0.42 100.0 100.0 88.37 M 117.83 M -1.33 0.0
612 1400/04/13 17,151 17,151 17,151 17,151 3.0 17,151 3.0 0.0 200.11 K 343.21 M 0.37 0.4 100.0 100.0 49.03 M 114.4 M -2.33 0.0
613 1400/04/12 16,652 16,652 16,652 16,652 3.0 16,652 3.0 0.0 191.74 K 319.28 M 0.35 0.36 100.0 100.0 106.43 M 53.21 M 2.0 0.0
614 1400/04/09 16,167 16,167 16,167 16,167 4.99 16,167 4.99 0.0 1.66 M 2.69 B 4.12 4.01 100.0 86.02 86.63 M 165.0 M -1.9 375.38 M
615 1400/04/08 15,398 15,398 15,398 15,398 3.0 15,398 3.0 0.0 338.07 K 520.56 M 0.67 0.8 100.0 100.0 86.76 M 173.52 M -2.0 0.0
616 1400/04/07 14,950 14,950 14,950 14,950 3.0 14,950 3.0 0.0 311.9 K 466.29 M 0.51 0.72 100.0 100.0 58.29 M 155.43 M -2.67 0.0
617 1400/04/06 14,515 14,515 14,515 14,515 2.99 14,515 2.99 0.0 214.49 K 311.33 M 0.37 0.46 100.0 100.0 103.78 M 155.66 M -1.5 0.0
618 1400/04/05 14,093 14,093 14,093 14,093 5.0 14,093 5.0 0.0 250.15 K 352.54 M 0.47 0.5 100.0 100.0 117.51 M 70.51 M 1.67 0.0
619 1400/04/02 13,422 13,422 13,422 13,422 2.99 13,422 2.99 0.0 900.0 K 1.21 B 2.12 2.12 100.0 100.0 100.67 M 1.21 B -12.0 0.0
620 1400/04/01 13,032 13,032 13,032 13,032 3.0 13,032 3.0 0.0 835.0 K 1.09 B 2.59 2.59 100.0 100.0 72.54 M 1.09 B -15.0 0.0
621 1400/03/31 12,653 12,653 12,653 12,653 3.0 12,653 3.0 0.0 832.19 K 1.05 B 5.48 5.48 72.1 100.0 126.53 M 263.24 M -2.08 -293.79 M
622 1400/02/27 12,213 12,213 12,213 12,213 -1.0 12,285 -0.41 0.0 83.67 K 102.19 M 0.45 0.45 100.0 100.0 51.09 M 51.09 M 1.0 0.0
623 1400/02/20 12,458 12,458 12,458 12,458 1.0 12,336 0.01 0.0 3.0 K 3.74 M 0.01 0.01 100.0 100.0 3.74 M 3.74 M 1.0 0.0
624 1400/02/13 12,335 12,335 12,335 12,335 1.13 K 12,335 1.13 K 0.0 369.28 K 455.51 M 1 1 100.0 100.0 151.84 M 455.51 M -3.0 0.0