وثوق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/17	18,760	18,760	18,760	18,760	-3.0	19,250	-0.47	0.0	153.94 K	288.79 M	0.18	0.09	100.0	100.0	20.63 M	48.13 M	-2.33	0.0
2	1403/02/16	19,600	19,600	19,010	19,010	-2.96	19,340	-1.28	3.1	1.31 M	2.54 B	1.68	0.74	100.0	100.0	36.74 M	61.83 M	-1.68	0.0
3	1403/02/12	19,700	19,700	19,700	19,700	2.98	19,590	2.4	0.0	911.83 K	1.8 B	1.13	0.48	100.0	78.07	78.1 M	15.76 M	4.96	394.0 M
4	1403/02/11	19,380	19,380	19,380	19,380	2.98	19,130	1.65	0.0	620.86 K	1.2 B	0.37	0.33	100.0	100.0	75.2 M	19.41 M	3.87	0.0
5	1403/02/10	19,050	19,050	19,050	19,050	2.97	18,820	1.73	0.0	648.29 K	1.23 B	0.27	0.32	100.0	100.0	95.0 M	18.16 M	5.23	0.0
6	1403/02/09	18,690	18,690	18,690	18,690	2.98	18,500	1.93	0.0	729.89 K	1.36 B	0.27	0.34	100.0	100.0	85.26 M	20.06 M	4.25	0.0
7	1403/02/08	18,220	18,220	18,220	18,220	3.0	18,150	2.6	0.0	981.19 K	1.79 B	0.29	0.44	100.0	100.0	89.39 M	24.83 M	3.6	0.0
8	1403/02/05	17,690	17,710	17,310	17,710	2.97	17,690	2.85	2.31	1.05 M	1.85 B	0.32	0.42	100.0	100.0	20.78 M	20.55 M	1.01	0.0
9	1403/02/04	17,930	17,930	17,130	17,630	-0.11	17,200	-2.55	4.67	5.06 M	8.71 B	2.28	2.27	100.0	100.0	21.13 M	45.11 M	-2.13	0.0
10	1403/02/03	17,610	18,070	17,610	17,610	-2.98	17,650	-2.75	2.61	4.39 M	7.75 B	2.38	2.19	100.0	100.0	27.88 M	56.16 M	-2.01	0.0
11	1403/02/02	18,800	18,800	17,970	17,970	-2.97	18,150	-2.0	4.62	2.27 M	4.12 B	1.62	1.19	100.0	100.0	21.44 M	47.31 M	-2.21	0.0
12	1403/02/01	18,470	19,250	18,470	18,470	-2.99	18,520	-2.73	4.22	4.26 M	7.9 B	6.16	2.53	100.0	100.0	34.04 M	52.66 M	-1.55	0.0
13	1403/01/29	18,870	18,870	18,870	18,870	-1.0	19,040	-0.1	0.0	107.59 K	203.03 M	0.09	0.06	100.0	100.0	16.92 M	40.61 M	-2.4	0.0
14	1403/01/28	18,880	18,880	18,880	18,880	-1.0	19,060	-0.05	0.0	53.18 K	100.41 M	0.03	0.03	100.0	100.0	11.16 M	100.41 M	-9.0	0.0
15	1403/01/27	18,900	19,280	18,900	18,900	-1.0	19,070	-0.1	2.01	2.52 M	4.8 B	1.66	1.61	100.0	100.0	36.64 M	42.85 M	-1.17	0.0
16	1403/01/26	18,910	18,910	18,910	18,910	-0.99	19,090	-0.05	0.0	71.43 K	135.07 M	0.05	0.05	100.0	100.0	19.3 M	45.02 M	-2.33	0.0
17	1403/01/25	18,920	19,440	18,920	18,920	-2.97	19,100	-2.05	2.75	713.27 K	1.35 B	0.32	0.46	100.0	100.0	22.88 M	21.77 M	1.05	0.0
18	1403/01/21	19,700	19,750	19,450	19,450	-2.99	19,500	-2.74	1.54	2.69 M	5.24 B	1.14	1.83	100.0	100.0	27.56 M	29.59 M	-1.07	0.0
19	1403/01/20	20,000	20,700	20,000	20,000	-2.91	20,050	-2.67	3.5	3.98 M	7.98 B	2.32	2.81	100.0	100.0	27.72 M	31.56 M	-1.14	0.0
20	1403/01/19	20,050	20,050	20,050	20,050	-2.91	20,600	-0.24	0.0	111.54 K	223.63 M	0.05	0.08	100.0	100.0	12.42 M	31.95 M	-2.57	0.0
21	1403/01/18	20,300	20,300	20,300	20,300	-2.92	20,650	-1.24	0.0	379.24 K	769.86 M	0.13	0.27	100.0	100.0	14.8 M	18.78 M	-1.27	0.0
22	1403/01/15	20,950	20,950	20,500	20,730	1.92	20,910	2.8	2.2	3.97 M	8.29 B	1.55	3.23	100.0	99.92	29.3 M	33.28 M	-1.14	6.26 M
23	1403/01/14	20,410	20,410	19,700	20,410	2.98	20,340	2.62	3.6	3.38 M	6.88 B	1.09	3.08	100.0	100.0	36.81 M	32.47 M	1.13	0.0
24	1403/01/11	19,980	19,980	19,980	19,980	2.99	19,820	2.16	0.0	751.62 K	1.5 B	0.25	0.66	100.0	95.24	53.63 M	18.11 M	2.96	71.43 M
25	1403/01/08	19,400	19,410	19,250	19,410	2.97	19,400	2.92	0.83	2.81 M	5.44 B	1.16	2.38	98.73	100.0	34.02 M	41.56 M	-1.22	-69.34 M
26	1403/01/07	18,440	19,500	18,410	19,360	2.06	18,850	-0.63	5.92	3.2 M	6.02 B	1.78	2.68	99.91	100.0	23.6 M	26.54 M	-1.12	-5.53 M
27	1403/01/06	19,540	19,600	18,730	18,730	-2.95	18,970	-1.71	4.64	2.68 M	5.09 B	2.11	2.18	100.0	100.0	20.94 M	26.23 M	-1.25	0.0
28	1403/01/05	18,910	20,070	18,910	19,170	-1.64	19,300	-0.97	6.13	6.07 M	11.71 B	95.24	5.56	100.0	100.0	34.04 M	46.1 M	-1.35	0.0
29	1402/12/28	18,990	18,990	18,990	18,990	-2.96	19,490	-0.41	0.0	137.26 K	260.66 M	2.39	0.13	100.0	100.0	11.85 M	130.33 M	-11.0	0.0
30	1402/12/27	19,020	19,020	19,020	19,020	-2.96	19,570	-0.15	0.0	51.77 K	98.46 M	1.03	0.05	100.0	100.0	14.07 M	98.46 M	-7.0	0.0
31	1402/12/26	19,050	19,050	19,050	19,050	-2.95	19,600	-0.15	0.0	45.92 K	87.48 M	0.56	0.04	100.0	100.0	12.5 M	29.16 M	-2.33	0.0
32	1402/12/23	19,070	19,070	19,070	19,070	-2.95	19,630	-0.1	0.0	39.03 K	74.42 M	0.35	0.04	100.0	100.0	9.3 M	24.81 M	-2.67	0.0
33	1402/12/22	19,090	19,090	19,090	19,090	-3.0	19,650	-0.15	0.0	44.58 K	85.11 M	0.12	0.04	100.0	100.0	10.64 M	85.11 M	-8.0	0.0
34	1402/12/21	19,150	19,150	19,150	19,150	-2.99	19,680	-0.3	0.0	106.18 K	203.33 M	0.12	0.09	100.0	100.0	14.52 M	40.67 M	-2.8	0.0
35	1402/12/20	19,160	19,160	19,160	19,160	-2.99	19,740	-0.05	0.0	16.67 K	31.94 M	0.02	0.01	100.0	100.0	7.98 M	31.94 M	-4.0	0.0
36	1402/12/16	19,300	19,300	19,300	19,300	-2.77	19,750	-0.5	0.0	201.11 K	388.14 M	0.21	0.16	100.0	100.0	13.86 M	64.69 M	-4.67	0.0
37	1402/12/15	19,400	19,400	19,400	19,400	-2.76	19,850	-0.5	0.0	187.71 K	364.16 M	0.19	0.13	100.0	100.0	16.55 M	121.39 M	-7.33	0.0
38	1402/12/14	20,100	20,300	19,950	19,950	-2.92	19,950	-2.92	1.75	1.3 M	2.59 B	1.49	0.88	100.0	100.0	31.55 M	35.44 M	-1.12	0.0
39	1402/12/13	20,000	21,050	20,000	20,100	-1.71	20,550	0.49	5.25	2.84 M	5.83 B	4.41	1.96	100.0	100.0	30.99 M	25.01 M	1.24	0.0
40	1402/12/12	20,100	20,100	20,100	20,100	-2.9	20,450	-1.21	0.0	362.47 K	728.57 M	0.29	0.23	100.0	100.0	14.57 M	31.68 M	-2.17	0.0
41	1402/12/09	20,200	20,200	20,200	20,200	-2.88	20,700	-0.48	0.0	158.89 K	320.96 M	0.08	0.09	100.0	100.0	14.59 M	106.99 M	-7.33	0.0
42	1402/12/08	20,350	20,350	20,350	20,350	-2.86	20,800	-0.72	0.0	190.62 K	387.92 M	0.07	0.1	100.0	100.0	13.85 M	64.65 M	-4.67	0.0
43	1402/12/07	20,900	21,550	20,850	20,850	-2.8	20,950	-2.33	3.36	804.11 K	1.68 B	0.26	0.37	100.0	100.0	23.33 M	31.11 M	-1.33	0.0
44	1402/12/05	21,350	22,350	21,250	21,500	-1.83	21,450	-2.05	5.18	1.7 M	3.66 B	0.62	0.82	100.0	100.0	25.21 M	20.54 M	1.23	0.0
45	1402/12/02	21,850	22,500	21,850	21,850	-2.89	21,900	-2.67	2.97	3.47 M	7.61 B	1.64	1.81	100.0	100.0	28.38 M	40.46 M	-1.43	0.0
46	1402/12/01	23,650	23,650	22,400	22,400	-2.82	22,500	-2.39	5.58	3.46 M	7.8 B	2.4	1.97	100.0	99.73	25.82 M	36.51 M	-1.41	21.43 M
47	1402/11/30	23,000	23,050	22,700	23,050	2.9	23,050	2.9	1.54	3.45 M	7.95 B	4.54	2.16	100.0	100.0	37.0 M	41.0 M	-1.11	0.0
48	1402/11/29	22,300	23,100	22,300	23,000	0.22	22,400	-2.4	3.59	3.27 M	7.31 B	22.51	2.19	100.0	92.19	61.46 M	46.82 M	1.31	571.01 M
49	1402/11/28	22,400	22,400	22,400	22,400	-2.82	22,950	-0.43	0.0	144.89 K	324.55 M	0.75	0.09	100.0	100.0	21.64 M	81.14 M	-3.75	0.0
50	1402/11/25	22,600	22,600	22,600	22,600	-2.8	23,050	-0.86	0.0	249.32 K	563.46 M	0.61	0.14	100.0	100.0	51.22 M	281.73 M	-5.5	0.0
51	1402/11/24	22,650	22,650	22,650	22,650	-3.0	23,250	-0.43	0.0	93.11 K	210.9 M	0.11	0.05	100.0	100.0	13.18 M	35.15 M	-2.67	0.0
52	1402/11/23	22,700	22,700	22,700	22,700	-2.99	23,350	-0.21	0.0	48.76 K	110.69 M	0.03	0.03	100.0	100.0	10.06 M	55.34 M	-5.5	0.0
53	1402/11/21	22,850	22,850	22,850	22,850	-2.97	23,400	-0.64	0.0	189.12 K	432.14 M	0.1	0.09	79.27	100.0	15.57 M	432.14 M	-27.75	-89.57 M
54	1402/11/18	23,200	23,200	23,200	23,200	-2.93	23,550	-1.46	0.0	388.11 K	900.42 M	0.18	0.18	74.23	100.0	17.59 M	300.14 M	-17.06	-232.0 M
55	1402/11/17	24,000	24,000	23,900	23,900	-2.85	23,900	-2.85	0.42	1.33 M	3.18 B	0.53	0.63	70.58	100.0	25.54 M	53.07 M	-2.08	-936.88 M
56	1402/11/16	24,600	25,400	24,450	24,500	-2.78	24,600	-2.38	3.89	2.26 M	5.54 B	0.77	1.09	88.43	99.65	21.41 M	27.76 M	-1.3	-621.54 M
57	1402/11/15	24,850	26,250	24,800	25,250	-1.17	25,200	-1.37	5.85	4.1 M	10.33 B	1.74	2.03	97.45	97.31	39.77 M	40.51 M	-1.02	14.88 M
58	1402/11/14	25,550	25,550	25,550	25,550	-2.85	25,550	-2.85	0.0	1.04 M	2.66 B	0.29	0.52	81.15	93.27	40.67 M	103.22 M	-2.54	-321.93 M
59	1402/11/11	26,600	27,000	26,250	26,250	-2.96	26,300	-2.77	2.86	2.24 M	5.88 B	0.71	1.09	92.19	98.64	37.37 M	35.57 M	1.05	-379.21 M
60	1402/11/10	26,450	27,100	26,450	27,100	2.85	27,050	2.66	2.46	2.88 M	7.8 B	1.1	1.37	99.94	93.06	35.44 M	33.62 M	1.05	536.26 M
61	1402/11/09	26,450	26,450	25,650	26,450	2.92	26,350	2.53	3.12	4.44 M	11.71 B	2.48	1.99	98.36	95.6	45.54 M	49.12 M	-1.08	322.72 M
62	1402/11/08	25,750	25,750	25,500	25,750	3.0	25,700	2.8	0.98	1.15 M	2.97 B	0.71	0.52	97.76	65.97	30.52 M	20.59 M	1.48	942.97 M
63	1402/11/07	24,200	25,600	24,200	25,600	2.81	25,000	0.4	5.79	7.08 M	17.72 B	16.69	3.62	99.94	94.24	47.86 M	71.96 M	-1.5	1.01 B
64	1402/11/04	24,900	24,900	24,900	24,900	-2.92	24,900	-2.92	0.0	192.94 K	480.43 M	0.2	0.09	100.0	100.0	13.73 M	240.22 M	-17.5	0.0
65	1402/11/03	25,650	25,650	25,650	25,650	-2.84	25,650	-2.84	0.0	273.11 K	700.52 M	0.19	0.12	100.0	100.0	16.29 M	87.57 M	-5.37	0.0
66	1402/11/02	26,400	26,400	26,400	26,400	-2.94	26,400	-2.94	0.0	266.57 K	703.74 M	0.17	0.11	100.0	100.0	29.32 M	140.75 M	-4.8	0.0
67	1402/11/01	27,200	27,200	27,200	27,200	-2.86	27,200	-2.86	0.0	304.87 K	829.25 M	0.17	0.13	35.71	100.0	15.59 M	414.62 M	-26.6	-533.12 M
68	1402/10/30	28,100	28,100	28,000	28,000	-2.95	28,000	-2.95	0.36	1.08 M	3.04 B	0.49	0.45	63.88	100.0	35.95 M	84.42 M	-2.35	-1.1 B
69	1402/10/27	28,900	29,600	28,850	28,850	-2.86	28,850	-2.86	2.6	2.96 M	8.54 B	1.35	1.26	86.49	100.0	39.08 M	47.45 M	-1.21	-1.15 B
70	1402/10/26	29,800	31,000	29,500	29,500	-2.96	29,700	-2.3	5.08	2.64 M	7.83 B	1.37	1.14	85.23	100.0	33.53 M	76.76 M	-2.29	-1.16 B
71	1402/10/25	30,650	31,350	29,900	30,600	0.16	30,400	-0.49	4.85	1.08 M	3.29 B	0.56	0.46	100.0	94.34	24.54 M	21.85 M	1.12	185.99 M
72	1402/10/24	31,300	31,300	30,050	30,700	0.0	30,550	-0.49	4.16	1.15 M	3.53 B	0.5	0.49	100.0	98.25	20.15 M	21.26 M	-1.05	61.79 M
73	1402/10/23	30,550	31,400	30,550	31,150	-0.95	30,700	-2.38	2.78	3.2 M	9.84 B	1.75	1.43	89.34	99.93	30.11 M	50.95 M	-1.69	-1.04 B
74	1402/10/20	31,700	33,100	31,300	31,300	-2.95	31,450	-2.48	5.75	2.91 M	9.16 B	1.57	1.32	89.65	100.0	31.95 M	47.95 M	-1.5	-948.32 M
75	1402/10/19	32,150	32,250	31,600	32,250	2.87	32,250	2.87	2.06	1.25 M	4.03 B	0.52	0.54	100.0	68.67	31.99 M	16.57 M	1.93	1.26 B
76	1402/10/18	31,500	32,150	30,950	31,800	-0.16	31,350	-1.57	3.88	1.09 M	3.42 B	0.3	0.46	82.87	100.0	19.66 M	19.3 M	1.02	-585.28 M
77	1402/10/17	31,650	33,050	31,650	32,100	-1.53	31,850	-2.3	4.42	3.04 M	9.68 B	0.95	1.36	95.43	100.0	37.69 M	36.79 M	1.02	-441.92 M
78	1402/10/16	32,550	33,250	32,550	32,550	-2.98	32,600	-2.83	2.15	884.62 K	2.88 B	0.26	0.39	55.73	100.0	20.6 M	53.38 M	-2.59	-1.28 B
79	1402/10/13	35,200	35,200	33,350	33,350	-2.91	33,550	-2.33	5.55	3.03 M	10.17 B	0.88	1.36	86.08	99.83	39.99 M	68.61 M	-1.72	-1.4 B
80	1402/10/12	34,950	35,400	33,900	34,200	-2.01	34,350	-1.58	4.42	4.06 M	13.93 B	1.37	1.93	91.5	100.0	54.71 M	47.55 M	1.15	-1.18 B
81	1402/10/11	35,050	35,050	33,500	34,950	2.64	34,900	2.5	4.63	7.03 M	24.55 B	3.28	3.76	98.51	97.07	59.12 M	43.09 M	1.37	353.25 M
82	1402/10/10	34,050	34,050	34,050	34,050	2.87	34,050	2.87	0.0	1.03 M	3.51 B	0.43	0.52	100.0	61.94	97.43 M	18.89 M	5.16	1.33 B
83	1402/10/09	32,950	33,100	32,550	33,100	2.95	33,100	2.95	1.69	1.67 M	5.52 B	0.76	0.83	100.0	76.5	48.44 M	26.08 M	1.86	1.3 B
84	1402/10/06	32,050	32,150	31,500	32,150	2.88	32,150	2.88	2.06	3.37 M	10.82 B	1.8	1.72	100.0	88.2	44.91 M	34.09 M	1.32	1.28 B
85	1402/10/05	30,500	31,300	30,500	31,300	2.96	31,250	2.8	2.62	1.73 M	5.4 B	0.89	0.89	100.0	77.29	80.63 M	36.31 M	2.22	1.23 B
86	1402/09/11	30,300	31,700	30,300	30,300	-2.88	30,400	-2.56	4.62	2.93 M	8.91 B	1.68	1.54	84.92	100.0	32.61 M	57.48 M	-1.76	-1.34 B
87	1402/09/08	32,250	32,550	31,000	31,000	-2.97	31,200	-2.35	5.0	2.32 M	7.25 B	1.49	1.25	91.3	99.12	26.9 M	60.89 M	-2.26	-567.31 M
88	1402/09/07	31,800	32,400	31,400	32,000	0.63	31,950	0.47	3.18	672.01 K	2.15 B	0.44	0.32	97.05	100.0	23.95 M	20.07 M	1.19	-63.3 M
89	1402/09/06	31,150	32,000	31,150	32,000	2.89	31,800	2.25	2.73	1.69 M	5.37 B	1.02	0.8	100.0	83.62	32.54 M	21.18 M	1.54	879.13 M
90	1402/09/05	32,600	32,600	31,050	31,050	-2.97	31,100	-2.81	4.99	2.12 M	6.59 B	1.13	1.02	98.12	99.76	30.51 M	43.55 M	-1.43	-108.67 M
91	1402/09/04	32,000	32,500	31,900	31,900	-2.89	32,000	-2.59	1.88	1.91 M	6.1 B	1.0	0.87	97.93	100.0	53.36 M	29.2 M	1.83	-126.32 M
92	1402/09/01	32,100	33,100	32,100	32,400	-0.15	32,850	1.23	3.12	1.4 M	4.61 B	0.79	0.62	100.0	98.57	43.92 M	43.71 M	1.0	66.1 M
93	1402/08/30	31,250	32,800	31,250	32,700	2.51	32,450	1.72	4.96	568.31 K	1.84 B	0.29	0.24	100.0	100.0	24.59 M	20.72 M	1.19	0.0
94	1402/08/27	31,300	32,100	31,000	31,750	1.76	31,900	2.24	3.55	2.26 M	7.2 B	1.15	0.98	100.0	96.44	37.31 M	35.25 M	1.06	256.3 M
95	1402/08/24	31,850	32,000	31,100	31,850	-0.62	31,200	-2.65	2.89	3.21 M	10.0 B	1.95	1.39	99.99	100.0	40.49 M	49.28 M	-1.22	-1.11 M
96	1402/08/23	33,100	33,100	31,900	31,900	-2.89	32,050	-2.44	3.76	2.09 M	6.7 B	1.24	0.88	94.26	94.45	28.85 M	35.37 M	-1.23	-12.98 M
97	1402/08/22	33,300	33,300	32,550	32,850	0.15	32,850	0.15	2.3	775.96 K	2.55 B	0.37	0.31	100.0	100.0	25.5 M	16.89 M	1.51	0.0
98	1402/08/21	32,700	33,550	32,400	32,850	-1.65	32,800	-1.8	3.55	1.6 M	5.24 B	0.69	0.63	94.37	100.0	26.74 M	35.66 M	-1.33	-295.27 M
99	1402/08/20	33,850	33,850	32,950	33,400	0.91	33,400	0.91	2.73	2.17 M	7.24 B	0.92	0.85	100.0	99.53	41.34 M	32.15 M	1.29	33.65 M
100	1402/08/17	32,000	33,350	32,000	33,300	2.78	33,100	2.16	4.22	1.6 M	5.31 B	0.69	0.59	100.0	96.26	29.98 M	23.43 M	1.28	198.5 M
101	1402/08/16	31,250	32,800	31,250	32,400	1.41	32,400	1.41	4.96	2.3 M	7.46 B	1.0	0.83	99.87	97.39	65.92 M	32.57 M	2.02	184.67 M
102	1402/08/15	31,700	32,500	31,700	32,300	-1.07	31,950	-2.14	2.52	2.92 M	9.32 B	1.46	1.05	96.6	97.25	34.09 M	30.61 M	1.11	-61.2 M
103	1402/08/14	32,800	33,400	32,500	32,500	-2.99	32,650	-2.54	2.77	2.61 M	8.53 B	1.03	0.9	96.12	95.81	28.76 M	53.39 M	-1.86	26.52 M
104	1402/08/13	34,150	34,200	32,950	33,200	-0.15	33,500	0.75	3.79	2.36 M	7.9 B	0.97	0.8	97.88	100.0	40.9 M	53.72 M	-1.31	-167.39 M
105	1402/08/10	33,900	33,950	32,150	33,550	1.51	33,250	0.61	5.6	1.39 M	4.61 B	0.55	0.45	93.3	100.0	29.44 M	26.79 M	1.1	-308.55 M
106	1402/08/09	32,250	33,100	32,250	33,100	2.95	33,050	2.8	2.64	2.21 M	7.32 B	0.77	0.67	100.0	82.29	46.31 M	46.31 M	-1.0	1.3 B
107	1402/08/08	32,000	32,150	31,700	32,150	2.88	32,150	2.88	1.42	1.4 M	4.49 B	0.44	0.42	100.0	71.93	29.14 M	26.46 M	1.1	1.26 B
108	1402/08/07	30,900	32,500	30,900	32,100	0.78	31,250	-1.88	5.18	5.31 M	16.59 B	2.12	1.59	88.7	97.91	66.27 M	69.4 M	-1.05	-1.53 B
109	1402/08/06	32,750	32,750	31,800	31,800	-2.9	31,850	-2.75	2.99	1.87 M	5.95 B	0.77	0.56	79.01	100.0	27.65 M	36.27 M	-1.31	-1.25 B
110	1402/08/03	31,750	33,300	31,700	33,050	1.69	32,750	0.77	5.05	1.8 M	5.9 B	0.65	0.53	100.0	95.26	39.05 M	44.58 M	-1.14	279.3 M
111	1402/08/02	32,850	33,300	32,450	32,450	-2.99	32,500	-2.84	2.62	3.99 M	12.99 B	1.49	1.19	97.46	97.02	59.98 M	75.9 M	-1.27	56.3 M
112	1402/08/01	32,900	33,750	32,900	33,650	0.0	33,450	-0.59	2.58	3.01 M	10.05 B	1.15	0.92	100.0	98.67	99.52 M	57.0 M	1.75	133.74 M
113	1402/07/30	33,200	34,100	33,200	33,600	-0.74	33,650	-0.59	2.71	1.87 M	6.29 B	0.68	0.57	100.0	100.0	52.87 M	39.82 M	1.33	0.0
114	1402/07/29	32,700	34,150	32,700	33,750	1.66	33,850	1.96	4.43	1.46 M	4.93 B	0.48	0.43	100.0	100.0	40.44 M	32.04 M	1.26	0.0
115	1402/07/26	33,000	33,950	32,950	33,850	-0.29	33,200	-2.21	3.03	3.47 M	11.52 B	1.04	1.05	100.0	99.82	56.45 M	36.15 M	1.56	20.41 M
116	1402/07/25	34,100	34,650	33,900	34,000	-2.58	33,950	-2.72	2.21	3.61 M	12.27 B	1.13	1.12	94.47	99.9	36.92 M	38.92 M	-1.05	-667.2 M
117	1402/07/24	35,500	35,500	34,250	34,400	-0.29	34,900	1.16	3.65	2.71 M	9.46 B	0.81	0.82	99.58	99.85	32.95 M	41.26 M	-1.25	-25.98 M
118	1402/07/23	34,500	34,650	33,650	34,650	2.97	34,500	2.53	2.97	2.47 M	8.54 B	0.64	0.75	97.64	99.96	38.58 M	32.32 M	1.19	-198.41 M
119	1402/07/22	33,300	34,450	33,250	34,000	-0.44	33,650	-1.46	3.61	2.84 M	9.55 B	0.73	0.85	83.18	100.0	52.58 M	40.11 M	1.31	-1.61 B
120	1402/07/19	34,650	35,000	33,750	33,850	-2.59	34,150	-1.73	3.7	5.0 M	17.07 B	1.33	1.53	95.1	92.87	34.91 M	49.69 M	-1.42	382.25 M
121	1402/07/18	34,400	35,300	34,300	34,750	0.43	34,750	0.43	2.92	2.94 M	10.23 B	0.67	0.91	100.0	99.92	29.75 M	41.57 M	-1.4	8.65 M
122	1402/07/17	34,500	34,850	34,100	34,850	2.95	34,600	2.22	2.2	3.38 M	11.69 B	0.79	1.06	98.98	100.0	37.55 M	36.86 M	1.02	-119.11 M
123	1402/07/16	33,700	35,200	33,250	34,250	0.0	33,850	-1.17	5.86	5.22 M	17.69 B	1.23	1.7	92.9	99.99	49.95 M	39.93 M	1.25	-1.26 B
124	1402/07/15	33,700	34,600	33,650	34,000	1.04	34,250	1.78	2.82	2.78 M	9.53 B	0.68	0.92	97.71	99.9	27.38 M	36.75 M	-1.34	-208.7 M
125	1402/07/12	33,600	33,650	33,100	33,650	2.91	33,650	2.91	1.66	4.44 M	14.92 B	1.16	1.52	96.17	92.63	45.56 M	56.65 M	-1.24	529.55 M
126	1402/07/10	32,350	33,550	31,850	33,450	2.61	32,700	0.31	5.34	6.01 M	19.65 B	1.91	2.17	92.28	99.97	49.4 M	38.82 M	1.27	-1.51 B
127	1402/07/09	31,750	33,300	31,750	32,350	-0.46	32,600	0.31	4.88	2.83 M	9.24 B	0.98	0.93	97.0	100.0	40.92 M	30.29 M	1.35	-277.21 M
128	1402/07/08	32,700	32,700	31,850	32,650	2.83	32,500	2.36	2.67	5.16 M	16.75 B	2.2	1.83	99.26	96.57	43.52 M	34.49 M	1.26	450.03 M
129	1402/07/05	31,750	31,750	31,250	31,750	2.92	31,750	2.92	1.6	2.16 M	6.87 B	0.9	0.78	90.75	80.97	34.23 M	27.12 M	1.26	671.83 M
130	1402/07/04	30,350	31,050	30,000	31,050	2.99	30,850	2.32	3.5	2.9 M	8.94 B	1.26	1.05	100.0	86.39	35.34 M	26.73 M	1.32	1.22 B
131	1402/07/03	29,800	30,400	29,800	30,100	1.01	30,150	1.17	2.01	2.68 M	8.08 B	1.22	0.97	100.0	99.63	36.56 M	28.54 M	1.28	30.2 M
132	1402/07/01	28,800	30,000	28,800	29,800	1.36	29,800	1.36	4.17	1.61 M	4.79 B	0.58	0.54	100.0	99.69	32.83 M	22.65 M	1.45	14.95 M
133	1402/06/29	29,850	29,850	29,000	29,500	0.51	29,400	0.17	2.93	2.35 M	6.92 B	0.84	0.78	100.0	100.0	36.63 M	47.42 M	-1.29	0.0
134	1402/06/28	28,300	29,750	28,300	29,550	2.25	29,350	1.56	5.12	2.46 M	7.23 B	0.84	0.77	95.26	99.2	31.04 M	36.07 M	-1.16	-285.57 M
135	1402/06/27	28,500	29,200	28,500	29,050	0.35	28,900	-0.17	2.46	2.37 M	6.85 B	0.73	0.73	100.0	100.0	44.75 M	42.0 M	1.07	0.0
136	1402/06/26	28,650	29,350	28,650	29,000	0.52	28,950	0.35	2.44	2.17 M	6.29 B	0.66	0.65	100.0	99.98	49.89 M	47.61 M	1.05	1.31 M
137	1402/06/22	29,200	29,700	28,350	29,300	0.34	28,850	-1.2	4.76	4.44 M	12.81 B	1.57	1.29	94.7	100.0	40.72 M	54.3 M	-1.33	-679.17 M
138	1402/06/21	29,050	29,700	28,600	29,500	1.72	29,200	0.69	3.85	2.63 M	7.67 B	0.91	0.75	100.0	98.48	39.72 M	27.26 M	1.46	116.82 M
139	1402/06/20	28,900	29,050	28,400	29,050	2.83	29,000	2.65	2.29	3.08 M	8.93 B	1.14	0.86	99.89	87.25	32.92 M	28.86 M	1.14	1.13 B
140	1402/06/19	27,600	28,350	27,600	28,350	2.9	28,250	2.54	2.72	3.91 M	11.05 B	1.69	1.07	99.95	89.43	40.91 M	32.62 M	1.25	1.16 B
141	1402/06/18	27,550	28,100	26,950	27,950	2.19	27,550	0.73	4.27	2.33 M	6.43 B	0.94	0.64	99.86	100.0	37.09 M	29.47 M	1.26	-9.04 M
142	1402/06/14	27,450	27,650	26,800	27,300	1.49	27,350	1.67	3.17	2.16 M	5.91 B	0.58	0.6	100.0	99.56	43.76 M	36.53 M	1.2	26.05 M
143	1402/06/13	27,700	27,700	26,450	27,400	1.48	26,900	-0.37	4.73	2.93 M	7.88 B	0.9	0.78	83.11	99.35	35.19 M	40.34 M	-1.15	-1.28 B
144	1402/06/12	26,500	27,500	26,500	27,050	0.74	27,000	0.56	3.77	2.19 M	5.9 B	0.72	0.54	99.92	88.6	37.31 M	27.37 M	1.36	667.36 M
145	1402/06/11	27,400	27,400	26,500	27,150	0.18	26,850	-0.92	3.4	1.93 M	5.19 B	0.6	0.43	100.0	98.96	31.09 M	29.19 M	1.07	54.2 M
146	1402/06/08	27,000	27,150	26,650	27,150	2.84	27,100	2.65	1.88	3.19 M	8.62 B	1.05	0.7	93.38	90.58	46.55 M	34.72 M	1.34	241.27 M
147	1402/06/07	25,550	27,050	25,550	27,000	2.66	26,400	0.38	5.87	8.39 M	22.16 B	3.34	1.96	95.48	96.83	43.55 M	59.12 M	-1.36	-298.26 M
148	1402/06/06	26,300	26,300	26,300	26,300	-2.95	26,300	-2.95	0.0	528.84 K	1.39 B	0.17	0.12	62.18	100.0	16.32 M	198.69 M	-12.18	-526.0 M
149	1402/06/05	27,200	27,250	27,100	27,100	-2.87	27,100	-2.87	0.55	1.18 M	3.2 B	0.29	0.26	82.63	100.0	17.75 M	76.2 M	-4.29	-556.01 M
150	1402/06/04	27,650	28,450	27,450	27,550	-1.25	27,900	0.0	3.64	2.94 M	8.2 B	0.69	0.64	98.41	94.29	41.16 M	41.12 M	1.0	338.36 M
151	1402/06/01	27,850	27,950	27,400	27,950	2.95	27,900	2.76	2.01	2.19 M	6.11 B	0.48	0.46	98.63	88.56	30.41 M	34.88 M	-1.15	614.56 M
152	1402/05/31	26,450	27,900	26,300	27,850	2.77	27,150	0.18	6.08	5.72 M	15.52 B	1.21	1.24	59.05	95.13	38.5 M	40.78 M	-1.06	-5.6 B
153	1402/05/30	26,800	27,800	26,800	27,400	-0.72	27,100	-1.81	3.73	3.63 M	9.86 B	0.75	0.8	93.6	98.9	43.72 M	44.11 M	-1.01	-522.2 M
154	1402/05/29	27,800	28,200	27,400	27,800	-1.42	27,600	-2.13	2.92	5.97 M	16.47 B	1.35	1.38	91.32	99.66	56.75 M	48.85 M	1.16	-1.37 B
155	1402/05/28	28,850	28,850	27,700	28,200	-0.18	28,200	-0.18	4.15	3.65 M	10.28 B	0.75	0.82	95.22	100.0	32.62 M	42.83 M	-1.31	-491.6 M
156	1402/05/25	27,300	28,300	27,300	28,300	2.91	28,250	2.73	3.66	3.69 M	10.43 B	0.83	0.82	99.32	98.22	37.52 M	37.52 M	1.0	115.04 M
157	1402/05/24	26,800	28,300	26,800	28,100	1.81	27,500	-0.36	5.6	6.76 M	18.58 B	2.0	1.56	99.08	99.88	96.91 M	62.92 M	1.54	-148.02 M
158	1402/05/23	28,350	28,350	26,900	27,650	-0.18	27,600	-0.36	5.39	4.01 M	11.06 B	1.07	0.93	98.84	99.49	35.39 M	39.88 M	-1.13	-71.83 M
159	1402/05/22	27,600	28,200	27,000	28,100	2.37	27,700	0.91	4.44	4.03 M	11.15 B	0.9	0.94	99.2	99.0	42.37 M	37.54 M	1.13	22.39 M
160	1402/05/21	27,850	27,900	26,550	27,250	0.55	27,450	1.29	5.08	5.98 M	16.43 B	1.08	1.44	97.73	99.9	45.48 M	39.54 M	1.15	-356.69 M
161	1402/05/18	27,100	27,100	27,100	27,100	2.85	27,100	2.85	0.0	1.4 M	3.8 B	0.23	0.33	100.0	70.64	55.12 M	23.36 M	2.36	1.12 B
162	1402/05/17	26,350	26,350	26,350	26,350	2.93	26,350	2.93	0.0	1.48 M	3.91 B	0.23	0.34	100.0	73.58	50.12 M	25.23 M	1.99	1.03 B
163	1402/05/16	25,200	26,450	24,950	26,400	2.72	25,600	-0.39	6.01	5.81 M	14.86 B	0.95	1.37	97.02	99.07	39.07 M	32.78 M	1.19	-304.44 M
164	1402/05/15	25,550	26,550	25,550	25,550	-2.85	25,700	-2.28	3.91	7.81 M	20.06 B	1.52	1.89	91.43	99.97	41.02 M	51.15 M	-1.25	-1.71 B
165	1402/05/14	26,600	26,850	26,250	26,250	-2.96	26,300	-2.77	2.29	11.09 M	29.15 B	2.99	2.93	91.89	98.95	65.49 M	59.11 M	1.11	-2.06 B
166	1402/05/10	26,700	27,150	26,700	27,000	2.27	27,050	2.46	1.69	4.44 M	12.01 B	1.12	1.17	97.76	95.93	43.18 M	43.5 M	-1.01	218.94 M
167	1402/05/09	26,250	26,500	25,800	26,500	2.91	26,400	2.52	2.71	3.3 M	8.72 B	0.85	0.87	99.7	86.45	42.0 M	33.06 M	1.27	1.16 B
168	1402/05/08	25,400	25,850	24,750	25,850	2.99	25,750	2.59	4.44	3.98 M	10.25 B	1.16	1.09	100.0	94.67	34.04 M	35.66 M	-1.05	545.93 M
169	1402/05/07	24,600	25,200	24,500	25,000	2.04	25,100	2.45	2.86	2.93 M	7.36 B	0.92	0.83	100.0	92.69	36.43 M	32.95 M	1.11	537.97 M
170	1402/05/04	24,500	25,150	24,150	25,000	0.81	24,500	-1.21	4.14	3.86 M	9.47 B	1.04	1.08	93.1	97.61	54.41 M	28.52 M	1.91	-426.6 M
171	1402/05/03	25,200	25,200	23,850	24,800	1.22	24,800	1.22	5.66	5.74 M	14.23 B	1.67	1.67	95.74	96.38	38.37 M	34.28 M	1.12	-91.28 M
172	1402/05/02	24,500	24,600	23,500	24,600	2.93	24,500	2.51	4.68	2.98 M	7.29 B	0.82	0.87	100.0	83.39	68.09 M	35.11 M	1.94	1.21 B
173	1402/05/01	23,900	23,900	23,900	23,900	2.8	23,900	2.8	0.0	1.68 M	4.01 B	0.43	0.49	97.02	85.1	72.02 M	23.85 M	3.02	478.0 M
174	1402/04/31	23,300	23,300	22,750	23,300	2.87	23,250	2.65	2.42	1.64 M	3.82 B	0.38	0.48	100.0	87.8	37.81 M	22.5 M	1.68	466.0 M
175	1402/04/28	22,500	23,100	22,350	23,100	2.9	22,650	0.89	3.36	6.54 M	14.8 B	1.76	2.06	52.88	97.79	42.76 M	54.4 M	-1.27	-6.65 B
176	1402/04/27	22,000	22,600	21,800	22,600	2.96	22,450	2.28	3.67	4.37 M	9.82 B	1.2	1.37	99.55	96.51	57.85 M	56.42 M	1.03	298.31 M
177	1402/04/26	22,350	22,400	21,250	22,350	2.29	21,950	0.46	5.41	3.82 M	8.38 B	1.09	1.25	98.24	99.42	49.01 M	27.05 M	1.81	-99.09 M
178	1402/04/25	22,000	22,050	21,450	22,000	2.33	21,850	1.63	2.8	3.31 M	7.23 B	0.95	1.13	100.0	100.0	45.45 M	33.93 M	1.34	0.0
179	1402/04/24	21,300	21,700	20,700	21,700	2.84	21,500	1.9	4.83	3.66 M	7.88 B	0.95	1.31	99.55	89.17	70.06 M	39.93 M	1.75	818.67 M
180	1402/04/21	20,900	21,450	20,300	21,350	2.4	21,100	1.2	5.67	3.38 M	7.13 B	0.84	1.17	96.6	99.14	37.45 M	27.84 M	1.35	-181.13 M
181	1402/04/20	20,000	20,850	19,950	20,800	2.72	20,850	2.96	4.51	4.1 M	8.54 B	0.99	1.52	100.0	90.29	61.45 M	46.18 M	1.33	829.3 M
182	1402/04/19	19,900	20,700	19,850	20,600	0.98	20,250	-0.74	4.28	3.04 M	6.17 B	0.74	1.16	98.71	100.0	38.76 M	36.7 M	1.06	-79.7 M
183	1402/04/18	20,200	20,500	19,950	20,500	2.76	20,400	2.26	2.76	3.3 M	6.73 B	0.89	1.34	99.4	93.39	36.57 M	39.05 M	-1.07	405.03 M
184	1402/04/17	20,000	20,700	19,500	20,350	1.24	19,950	-0.75	6.15	5.37 M	10.72 B	1.95	2.4	95.24	94.86	39.56 M	43.08 M	-1.09	40.46 M
185	1402/04/14	20,600	20,790	19,600	20,220	0.1	20,100	-0.5	6.07	4.24 M	8.53 B	1.45	1.96	98.14	99.28	30.77 M	44.32 M	-1.44	-96.56 M
186	1402/04/13	20,280	20,280	19,590	20,280	3.0	20,200	2.59	3.52	4.69 M	9.47 B	1.84	2.05	98.7	97.86	27.41 M	35.5 M	-1.3	79.99 M
187	1402/04/12	19,600	19,780	18,810	19,780	2.97	19,690	2.5	5.16	2.98 M	5.87 B	1.23	1.39	100.0	86.79	31.22 M	32.24 M	-1.03	775.38 M
188	1402/04/11	19,210	19,210	19,210	19,210	2.95	19,210	2.95	0.0	1.16 M	2.24 B	0.45	0.55	100.0	65.58	67.79 M	26.67 M	2.54	770.04 M
189	1402/04/10	18,660	18,660	18,660	18,660	2.98	18,660	2.98	0.0	676.74 K	1.26 B	0.25	0.29	100.0	42.08	30.8 M	12.08 M	2.55	731.47 M
190	1402/04/07	17,840	18,800	17,720	18,800	2.96	18,120	-0.77	6.09	5.15 M	9.34 B	2.56	2.42	97.64	99.6	29.89 M	44.28 M	-1.48	-182.76 M
191	1402/04/06	18,120	18,660	17,680	17,850	-1.49	18,260	0.77	5.54	2.78 M	5.07 B	1.15	1.39	100.0	99.28	31.71 M	28.46 M	1.11	36.52 M
192	1402/04/05	18,120	18,190	18,120	18,120	-3.0	18,120	-3.0	0.39	2.36 M	4.27 B	1.06	1.22	97.45	100.0	36.82 M	118.61 M	-3.22	-108.76 M
193	1402/04/04	19,760	19,760	18,630	18,630	-2.97	18,680	-2.71	6.07	2.05 M	3.83 B	1.05	1.04	95.14	100.0	20.71 M	50.4 M	-2.43	-186.3 M
194	1402/04/03	19,910	19,910	18,970	19,300	-1.28	19,200	-1.79	4.96	1.42 M	2.73 B	0.75	0.69	93.74	100.0	16.72 M	19.92 M	-1.19	-170.8 M
195	1402/03/31	19,570	19,570	19,200	19,570	3.0	19,550	2.89	1.93	1.46 M	2.86 B	0.57	0.69	100.0	84.93	20.85 M	27.26 M	-1.31	430.52 M
196	1402/03/30	18,800	19,580	18,440	19,520	2.68	19,000	-0.05	6.18	4.75 M	9.03 B	2.83	2.35	93.03	89.85	30.11 M	32.45 M	-1.08	286.86 M
197	1402/03/29	19,010	19,010	19,010	19,010	2.98	19,010	2.98	0.0	1.38 M	2.63 B	0.81	0.67	100.0	71.64	79.63 M	44.82 M	1.78	745.19 M
198	1402/03/28	18,460	18,460	18,460	18,460	2.96	18,460	2.96	0.0	767.13 K	1.42 B	0.48	0.36	100.0	80.45	177.01 M	36.75 M	4.82	276.9 M
199	1402/03/27	17,140	17,980	17,140	17,980	2.98	17,930	2.69	4.9	1.06 M	1.9 B	0.67	0.47	100.0	85.83	46.25 M	23.25 M	1.99	268.66 M
200	1402/03/24	17,160	18,000	17,060	17,500	-0.46	17,460	-0.68	5.51	4.87 M	8.5 B	4.22	2.22	100.0	99.16	42.52 M	46.59 M	-1.1	71.46 M
201	1402/03/23	17,580	17,580	17,580	17,580	-2.98	17,580	-2.98	0.0	326.81 K	574.53 M	0.13	0.15	100.0	100.0	14.36 M	31.92 M	-2.22	0.0
202	1402/03/22	18,080	18,600	18,080	18,080	-2.95	18,120	-2.74	2.88	1.54 M	2.79 B	0.69	0.66	87.02	100.0	36.79 M	48.12 M	-1.31	-362.35 M
203	1402/03/21	18,630	18,630	18,630	18,630	-2.97	18,630	-2.97	0.0	241.33 K	449.59 M	0.1	0.09	91.71	100.0	15.86 M	112.4 M	-7.09	-37.26 M
204	1402/03/20	20,170	20,170	19,160	19,160	-2.99	19,200	-2.78	5.27	877.2 K	1.68 B	0.28	0.32	97.72	100.0	24.93 M	38.27 M	-1.53	-38.36 M
205	1402/03/17	19,300	19,800	19,300	19,800	2.86	19,750	2.6	2.59	2.78 M	5.48 B	1.0	1.06	100.0	98.56	27.28 M	35.09 M	-1.29	79.2 M
206	1402/03/16	19,150	20,000	19,150	19,400	-1.52	19,250	-2.28	4.44	7.01 M	13.51 B	4.92	2.73	100.0	100.0	47.91 M	48.08 M	-1.0	0.0
207	1402/03/13	19,700	19,700	19,700	19,700	-2.96	19,700	-2.96	0.0	291.84 K	574.91 M	0.18	0.1	93.15	100.0	16.23 M	95.82 M	-5.9	-39.4 M
208	1402/03/10	20,400	20,400	20,300	20,300	-2.87	20,300	-2.87	0.49	830.37 K	1.69 B	0.43	0.25	97.59	100.0	28.86 M	280.98 M	-9.73	-40.6 M
209	1402/03/09	20,800	21,950	20,750	20,750	-2.81	20,900	-2.11	5.78	4.61 M	9.65 B	2.77	1.42	99.57	99.69	33.95 M	44.95 M	-1.32	-11.33 M
210	1402/03/08	21,350	21,350	21,350	21,350	-2.95	21,350	-2.95	0.0	1.09 M	2.34 B	0.54	0.32	98.17	100.0	21.44 M	38.31 M	-1.79	-42.7 M
211	1402/03/07	22,000	22,000	22,000	22,000	-2.87	22,000	-2.87	0.0	291.13 K	640.48 M	0.12	0.08	79.39	100.0	21.19 M	53.37 M	-2.52	-132.0 M
212	1402/03/06	23,600	23,600	22,450	22,450	-2.81	22,650	-1.95	5.12	1.08 M	2.45 B	0.39	0.29	64.07	100.0	22.75 M	44.54 M	-1.96	-880.04 M
213	1402/03/03	23,000	24,100	23,000	23,000	-2.95	23,100	-2.53	4.78	2.62 M	6.05 B	0.96	0.64	58.18	72.0	21.58 M	47.32 M	-2.19	-835.51 M
214	1402/03/02	24,900	24,900	23,650	23,650	-2.87	23,700	-2.67	5.29	3.25 M	7.7 B	1.22	0.78	88.55	99.91	28.4 M	32.86 M	-1.16	-874.55 M
215	1402/03/01	24,400	24,400	24,250	24,300	2.53	24,350	2.74	0.62	2.96 M	7.21 B	1.06	0.69	76.37	56.67	24.59 M	31.93 M	-1.3	1.42 B
216	1402/02/31	23,750	23,750	23,150	23,750	2.81	23,700	2.6	2.59	2.54 M	6.02 B	1.06	0.59	100.0	73.36	27.85 M	34.21 M	-1.23	1.6 B
217	1402/02/30	23,350	23,350	22,200	23,300	2.64	23,100	1.76	5.18	2.39 M	5.52 B	0.86	0.55	98.41	86.39	24.58 M	24.45 M	1.01	663.4 M
218	1402/02/27	21,550	22,750	21,550	22,750	2.94	22,700	2.71	5.57	2.47 M	5.62 B	0.63	0.57	100.0	76.03	32.65 M	32.84 M	-1.01	1.35 B
219	1402/02/25	22,550	23,150	21,900	21,900	-2.88	22,100	-2.0	5.71	2.95 M	6.52 B	0.87	0.67	95.95	97.33	27.56 M	35.46 M	-1.29	-90.04 M
220	1402/02/24	22,350	23,450	22,350	22,650	-1.52	22,550	-1.96	4.92	3.66 M	8.26 B	1.28	0.84	94.42	95.24	28.77 M	33.46 M	-1.16	-67.25 M
221	1402/02/23	23,000	23,000	23,000	23,000	-2.95	23,000	-2.95	0.0	459.43 K	1.06 B	0.12	0.1	57.34	100.0	14.09 M	352.23 M	-25.0	-450.8 M
222	1402/02/20	24,050	24,500	23,100	23,400	-1.68	23,700	-0.42	6.06	4.42 M	10.46 B	1.03	0.96	99.11	98.59	36.49 M	35.31 M	1.03	53.7 M
223	1402/02/19	23,800	24,300	23,800	24,000	-2.04	23,800	-2.86	2.1	8.17 M	19.45 B	1.74	1.87	95.15	99.25	61.89 M	71.22 M	-1.15	-796.91 M
224	1402/02/18	24,500	24,500	24,500	24,500	-2.97	24,500	-2.97	0.0	255.42 K	625.79 M	0.05	0.06	23.26	100.0	13.24 M	208.6 M	-15.76	-480.2 M
225	1402/02/17	25,300	25,300	25,250	25,250	-2.88	25,250	-2.88	0.2	983.61 K	2.48 B	0.17	0.21	80.07	100.0	21.62 M	51.76 M	-2.39	-495.03 M
226	1402/02/16	27,150	27,150	25,700	25,700	-2.84	26,000	-1.7	5.64	6.1 M	15.86 B	1.08	1.34	96.81	99.71	36.64 M	46.23 M	-1.26	-458.8 M
227	1402/02/13	26,500	26,500	25,900	25,900	0.58	26,450	2.72	2.32	5.96 M	15.76 B	1.15	1.34	97.03	86.25	28.64 M	54.6 M	-1.91	1.7 B
228	1402/02/12	25,200	26,650	25,200	26,250	1.16	25,750	-0.77	5.75	10.21 M	26.29 B	2.05	2.4	94.54	99.73	29.59 M	52.55 M	-1.78	-1.37 B
229	1402/02/11	25,900	26,400	25,900	25,900	-3.0	25,950	-2.81	1.93	3.16 M	8.19 B	0.59	0.72	90.51	100.0	29.54 M	90.02 M	-3.05	-777.3 M
230	1402/02/10	26,850	27,750	26,650	26,650	-2.91	26,700	-2.73	4.13	3.76 M	10.04 B	0.66	0.89	78.89	100.0	21.75 M	58.35 M	-2.68	-2.12 B
231	1402/02/09	28,150	28,200	27,400	27,400	-2.84	27,450	-2.66	2.92	5.21 M	14.3 B	1.0	1.25	91.03	100.0	37.74 M	65.02 M	-1.72	-1.28 B
232	1402/02/06	27,700	28,500	27,200	27,700	0.0	28,200	1.81	4.78	3.5 M	9.88 B	0.69	0.84	97.9	92.28	40.13 M	34.01 M	1.18	555.7 M
233	1402/02/05	27,850	28,550	27,650	27,800	-2.46	27,700	-2.81	3.25	9.3 M	25.77 B	2.4	2.45	91.5	99.67	44.23 M	82.85 M	-1.87	-2.11 B
234	1402/02/04	29,150	29,150	27,700	28,000	-1.23	28,500	0.53	5.23	4.85 M	13.83 B	1.38	1.32	100.0	98.72	54.66 M	57.6 M	-1.05	177.61 M
235	1402/01/30	28,300	29,600	28,150	28,500	-1.72	28,350	-2.24	5.15	5.59 M	15.85 B	1.88	1.58	98.52	99.51	32.26 M	39.92 M	-1.24	-157.73 M
236	1402/01/29	29,250	30,000	28,950	28,950	-2.85	29,000	-2.68	3.63	2.89 M	8.37 B	0.97	0.78	88.6	94.91	21.62 M	59.72 M	-2.76	-527.9 M
237	1402/01/28	30,750	31,050	29,450	29,450	-2.97	29,800	-1.81	5.43	2.84 M	8.46 B	0.74	0.77	94.01	100.0	27.06 M	43.18 M	-1.6	-507.31 M
238	1402/01/27	30,000	30,750	29,900	30,200	1.0	30,350	1.51	2.84	3.23 M	9.79 B	0.82	0.84	96.57	97.09	31.72 M	38.8 M	-1.22	-51.7 M
239	1402/01/26	29,900	30,600	29,550	29,750	-0.34	29,900	0.17	3.55	3.06 M	9.14 B	0.8	0.74	96.57	99.94	30.98 M	35.69 M	-1.15	-308.57 M
240	1402/01/22	29,800	29,900	29,450	29,900	2.93	29,850	2.75	1.53	2.83 M	8.46 B	0.71	0.7	100.0	97.56	37.58 M	41.45 M	-1.1	206.11 M
241	1402/01/21	29,300	29,400	27,900	29,150	2.1	29,050	1.75	5.38	2.86 M	8.33 B	0.65	0.7	93.71	95.81	34.22 M	32.83 M	1.04	-174.56 M
242	1402/01/20	27,900	29,300	27,600	29,200	2.64	28,550	0.35	6.16	7.23 M	20.63 B	1.95	1.73	91.87	96.02	69.43 M	46.61 M	1.49	-855.47 M
243	1402/01/19	28,750	28,750	27,500	27,700	-0.89	28,450	1.79	4.55	3.67 M	10.43 B	0.87	0.81	91.14	95.47	33.36 M	38.61 M	-1.16	-452.29 M
244	1402/01/16	27,550	27,950	27,550	27,950	2.95	27,950	2.95	1.45	2.61 M	7.28 B	0.54	0.5	99.93	80.34	38.28 M	38.47 M	-1.0	1.43 B
245	1402/01/15	27,200	27,200	26,950	27,200	2.84	27,150	2.65	0.93	3.49 M	9.47 B	0.82	0.58	99.71	88.17	46.98 M	38.84 M	1.21	1.09 B
246	1402/01/14	26,800	27,000	25,600	27,000	2.86	26,450	0.76	5.47	4.97 M	13.14 B	1.22	0.7	97.04	91.34	65.37 M	33.24 M	1.97	748.68 M
247	1402/01/09	26,300	26,550	25,800	26,500	2.71	26,250	1.74	2.91	3.79 M	9.94 B	0.94	0.54	94.13	91.05	40.35 M	30.8 M	1.31	306.47 M
248	1402/01/08	26,900	26,900	25,450	26,100	-0.38	25,800	-1.53	5.7	6.18 M	15.94 B	1.94	0.91	96.73	99.18	34.03 M	46.35 M	-1.36	-389.13 M
249	1402/01/07	26,350	27,050	26,050	26,550	-1.12	26,200	-2.42	3.84	5.75 M	15.04 B	2.26	0.86	90.38	100.0	27.36 M	38.28 M	-1.4	-1.45 B
250	1402/01/06	27,050	27,650	26,800	26,800	-2.9	26,850	-2.72	3.17	639.33 K	1.72 B	0.21	0.09	70.94	100.0	18.85 M	33.21 M	-1.76	-347.35 M
251	1402/01/05	28,000	28,100	26,800	27,350	0.18	27,600	1.1	4.85	3.97 M	10.97 B	1.18	0.6	83.48	96.16	26.09 M	32.16 M	-1.23	-1.39 B
252	1401/12/28	27,300	27,300	27,100	27,150	2.26	27,300	2.82	0.74	3.66 M	9.99 B	1.17	0.56	91.95	76.1	43.53 M	46.92 M	-1.08	1.58 B
253	1401/12/27	26,600	26,600	26,100	26,600	2.9	26,550	2.71	1.92	1.91 M	5.06 B	0.46	0.29	98.32	79.39	41.48 M	28.92 M	1.43	958.13 M
254	1401/12/24	25,750	25,850	25,350	25,850	2.99	25,850	2.99	1.97	2.53 M	6.54 B	0.49	0.39	99.45	92.1	58.63 M	39.92 M	1.47	480.81 M
255	1401/12/23	24,650	25,100	24,650	25,100	2.87	25,100	2.87	1.83	2.87 M	7.2 B	0.57	0.45	98.72	94.43	37.59 M	20.34 M	1.85	309.27 M
256	1401/12/22	23,650	24,850	23,600	24,850	2.9	24,400	1.04	5.3	5.86 M	14.3 B	1.26	0.95	92.92	94.61	80.05 M	34.25 M	2.34	-241.39 M
257	1401/12/21	24,100	25,200	24,050	24,050	-2.83	24,150	-2.42	4.78	2.53 M	6.12 B	0.43	0.41	79.46	100.0	37.12 M	39.23 M	-1.06	-1.26 B
258	1401/12/20	25,500	25,500	24,750	24,750	-2.94	24,750	-2.94	3.03	6.87 M	17.0 B	1.05	1.14	94.97	97.95	49.68 M	37.68 M	1.32	-507.44 M
259	1401/12/16	25,650	25,650	25,000	25,400	1.8	25,500	2.2	2.6	7.93 M	20.23 B	0.94	1.4	100.0	97.46	40.62 M	60.3 M	-1.48	513.0 M
260	1401/12/15	24,950	24,950	24,500	24,950	2.89	24,950	2.89	1.84	1.94 M	4.85 B	0.16	0.35	100.0	93.82	34.13 M	30.11 M	1.13	299.3 M
261	1401/12/14	24,250	24,550	23,850	24,550	2.94	24,250	1.68	2.94	3.92 M	9.51 B	0.24	0.71	100.0	97.94	37.89 M	29.29 M	1.29	195.7 M
262	1401/12/13	23,500	24,350	23,500	23,850	0.63	23,850	0.63	3.62	8.53 M	20.33 B	0.56	1.66	99.77	53.97	47.28 M	32.95 M	1.43	9.31 B
263	1401/12/10	23,200	24,300	22,900	23,500	-0.42	23,700	0.42	6.11	10.23 M	24.24 B	0.76	2.16	99.67	79.41	37.0 M	41.39 M	-1.12	4.91 B
264	1401/12/09	23,650	23,650	22,350	23,400	1.74	23,600	2.61	5.82	17.59 M	41.48 B	1.69	4.31	98.99	80.97	43.96 M	94.33 M	-2.15	7.48 B
265	1401/12/08	23,100	23,100	22,450	23,100	2.9	23,000	2.45	2.9	18.81 M	43.28 B	2.62	5.78	99.59	14.97	49.78 M	44.08 M	1.13	36.63 B
266	1401/12/07	21,600	22,550	21,250	22,550	2.97	22,450	2.51	6.12	26.79 M	60.1 B	12.54	12.71	99.73	15.91	85.63 M	38.41 M	2.23	50.38 B
267	1401/12/06	21,350	21,950	21,350	21,350	-2.95	21,900	-0.45	2.81	2.9 M	6.22 B	1.63	1.38	100.0	88.81	34.58 M	39.48 M	-1.14	696.38 M
268	1401/12/03	22,200	22,300	21,400	21,400	-2.95	22,000	-0.23	4.21	1.09 M	2.33 B	0.54	0.5	100.0	100.0	28.77 M	40.89 M	-1.42	0.0
269	1401/12/02	21,650	22,300	21,500	21,550	-2.49	22,050	-0.23	3.72	2.55 M	5.55 B	1.44	1.19	100.0	100.0	67.74 M	48.72 M	1.39	0.0
270	1401/12/01	21,550	22,300	21,550	21,900	-1.35	22,100	-0.45	3.48	2.63 M	5.74 B	1.8	1.19	98.69	95.99	53.4 M	47.47 M	1.13	154.53 M
271	1401/11/30	22,700	22,750	21,600	21,600	-2.92	22,200	-0.22	5.32	1.51 M	3.31 B	0.96	0.69	97.72	100.0	34.83 M	33.48 M	1.04	-75.6 M
272	1401/11/26	21,700	22,750	21,700	21,950	-1.35	22,250	0.0	4.84	1.08 M	2.38 B	0.66	0.46	100.0	100.0	55.23 M	29.32 M	1.88	0.0
273	1401/11/25	21,700	22,350	21,650	22,250	-0.22	22,250	-0.22	3.23	2.29 M	5.03 B	1.06	0.91	98.49	98.45	53.23 M	40.56 M	1.31	2.28 M
274	1401/11/24	22,800	22,800	21,700	21,800	-2.46	22,300	-0.22	5.07	1.35 M	2.96 B	0.69	0.52	97.43	100.0	31.68 M	27.14 M	1.17	-75.95 M
275	1401/11/23	21,750	22,400	21,750	22,300	-0.45	22,350	-0.22	2.99	1.1 M	2.4 B	0.54	0.36	100.0	100.0	46.23 M	20.72 M	2.23	0.0
276	1401/11/19	22,200	22,800	21,800	22,350	-0.45	22,400	-0.22	4.59	2.06 M	4.54 B	1.01	0.53	98.32	99.89	29.18 M	31.06 M	-1.06	-71.14 M
277	1401/11/18	22,700	23,100	22,200	22,200	-1.11	22,450	0.0	4.05	1.33 M	3.01 B	0.69	0.34	100.0	100.0	23.74 M	22.01 M	1.08	0.0
278	1401/11/17	21,950	23,250	21,950	22,650	0.22	22,450	-0.66	5.92	4.99 M	11.07 B	3.67	1.35	99.66	100.0	55.73 M	45.0 M	1.24	-37.31 M
279	1401/11/16	21,950	21,950	21,950	21,950	-2.88	22,600	0.0	0.0	284.58 K	624.66 M	0.13	0.08	87.7	100.0	18.89 M	208.22 M	-11.02	-76.82 M
280	1401/11/12	22,050	22,050	22,050	22,050	-2.86	22,600	-0.44	0.0	1.5 M	3.32 B	0.65	0.4	100.0	100.0	63.76 M	53.48 M	1.19	0.0
281	1401/11/11	22,150	22,550	22,150	22,150	-2.85	22,700	-0.44	1.81	2.12 M	4.7 B	0.79	0.55	98.35	100.0	48.11 M	43.49 M	1.11	-77.52 M
282	1401/11/10	22,200	22,700	22,200	22,200	-2.84	22,800	-0.22	2.25	773.58 K	1.72 B	0.25	0.19	87.12	100.0	29.44 M	53.86 M	-1.83	-222.0 M
283	1401/11/09	22,900	23,050	22,400	22,400	-2.82	22,850	-0.87	2.9	2.12 M	4.76 B	0.65	0.51	94.35	100.0	41.93 M	24.39 M	1.72	-268.8 M
284	1401/11/08	23,800	23,800	22,800	22,800	-2.98	23,050	-1.91	4.39	4.3 M	9.83 B	1.59	1.01	88.4	100.0	47.74 M	46.15 M	1.03	-1.14 B
285	1401/11/05	23,900	23,900	23,900	23,900	2.8	23,500	1.08	0.0	2.28 M	5.45 B	0.74	0.54	100.0	34.23	247.75 M	24.23 M	10.23	3.59 B
286	1401/11/04	23,000	23,650	22,800	23,650	2.83	23,250	1.09	3.73	3.88 M	9.07 B	1.54	0.94	100.0	61.28	36.43 M	30.54 M	1.19	3.51 B
287	1401/11/03	23,450	23,500	22,600	23,000	0.0	23,000	0.0	3.98	2.8 M	6.43 B	1.05	0.69	100.0	87.89	21.15 M	21.57 M	-1.02	778.75 M
288	1401/11/02	23,550	23,550	22,300	23,000	0.22	23,000	0.22	5.61	2.94 M	6.77 B	0.89	0.73	100.0	77.22	16.83 M	25.37 M	-1.51	1.54 B
289	1401/11/01	23,600	23,600	22,300	22,950	0.0	22,950	0.0	5.83	1.61 M	3.68 B	0.46	0.39	95.75	97.6	13.97 M	19.29 M	-1.38	-67.74 M
290	1401/10/24	22,650	23,450	22,650	23,250	-0.43	22,950	-1.71	3.53	4.1 M	9.32 B	0.83	1.02	98.25	100.0	26.7 M	27.66 M	-1.04	-163.08 M
291	1401/10/21	22,800	23,050	22,800	22,800	-2.98	23,350	-0.64	1.1	1.16 M	2.64 B	0.14	0.28	96.46	100.0	12.02 M	38.28 M	-3.19	-93.54 M
292	1401/10/20	23,350	24,000	23,150	23,150	-2.94	23,500	-1.47	3.67	3.57 M	8.28 B	0.46	0.89	99.02	99.04	20.93 M	29.52 M	-1.41	-1.72 M
293	1401/10/19	24,850	24,850	23,450	23,600	-2.28	23,850	-1.24	5.97	6.06 M	14.43 B	0.88	1.57	98.5	85.02	29.26 M	24.64 M	1.19	1.95 B
294	1401/10/18	24,150	24,150	24,000	24,150	2.99	24,150	2.99	0.63	2.67 M	6.45 B	0.4	0.71	100.0	86.9	15.48 M	27.22 M	-1.76	845.25 M
295	1401/10/17	23,400	24,150	22,750	24,100	2.77	23,450	0.0	6.15	11.19 M	26.26 B	2.35	3.31	96.67	93.65	36.84 M	36.48 M	1.01	793.49 M
296	1401/10/14	23,450	23,450	22,850	23,450	2.85	23,450	2.85	2.63	17.67 M	41.44 B	8.7	6.97	66.05	42.56	110.36 M	79.44 M	1.39	9.73 B
297	1401/10/13	22,800	22,800	22,800	22,800	2.93	22,800	2.93	0.0	1.28 M	2.92 B	0.5	0.51	92.2	22.01	149.75 M	10.55 M	14.2	2.05 B
298	1401/10/12	22,150	22,150	22,150	22,150	2.78	22,150	2.78	0.0	1.47 M	3.25 B	0.44	0.59	100.0	31.75	108.18 M	25.76 M	4.2	2.22 B
299	1401/10/11	21,550	21,550	21,550	21,550	2.86	21,550	2.86	0.0	1.49 M	3.21 B	0.35	0.61	96.65	32.92	91.32 M	11.5 M	7.94	2.05 B
300	1401/10/10	20,950	20,950	20,950	20,950	2.9	20,950	2.9	0.0	1.89 M	3.97 B	0.45	0.78	100.0	47.17	116.64 M	20.79 M	5.61	2.1 B
301	1401/10/07	20,360	20,360	20,360	20,360	2.98	20,360	2.98	0.0	4.03 M	8.2 B	1.1	1.67	100.0	25.51	356.53 M	23.25 M	15.34	6.11 B
302	1401/10/05	19,770	19,770	19,770	19,770	2.97	19,770	2.97	0.0	3.9 M	7.71 B	1.21	1.7	100.0	23.04	64.76 M	35.5 M	1.82	5.93 B
303	1401/09/20	19,210	19,210	18,700	19,210	2.95	19,200	2.89	2.73	5.16 M	9.91 B	1.99	2.49	100.0	80.43	28.57 M	31.64 M	-1.11	1.94 B
304	1401/09/19	18,850	18,850	17,770	18,850	2.95	18,660	1.91	6.08	6.35 M	11.84 B	3.23	3.48	99.88	84.09	34.8 M	32.55 M	1.07	1.87 B
305	1401/09/16	18,310	18,310	18,310	18,310	2.98	18,310	2.98	0.0	1.63 M	2.98 B	0.76	0.91	100.0	38.52	93.08 M	15.51 M	6.0	1.83 B
306	1401/09/15	17,780	17,780	17,780	17,780	2.95	17,780	2.95	0.0	1.32 M	2.34 B	0.55	0.72	100.0	24.0	137.61 M	16.51 M	8.33	1.78 B
307	1401/09/14	17,270	17,270	17,270	17,270	2.98	17,270	2.98	0.0	1.61 M	2.78 B	0.66	0.86	100.0	6.81	86.87 M	5.73 M	15.15	2.59 B
308	1401/09/13	16,060	16,810	16,060	16,810	2.94	16,770	2.69	4.67	2.06 M	3.45 B	0.77	1.11	100.0	51.32	57.55 M	15.68 M	3.67	1.68 B
309	1401/09/12	16,080	16,990	16,070	16,090	-2.84	16,330	-1.39	5.72	3.2 M	5.23 B	1.45	1.57	100.0	97.8	25.4 M	21.42 M	1.19	114.94 M
310	1401/09/09	16,540	16,560	16,470	16,560	2.99	16,560	2.99	0.55	2.48 M	4.11 B	1.04	1.19	100.0	58.81	44.24 M	37.22 M	1.19	1.69 B
311	1401/09/08	16,120	16,120	15,600	16,120	2.94	16,080	2.68	3.33	2.67 M	4.29 B	1.31	1.25	99.25	81.21	18.51 M	19.68 M	-1.06	773.76 M
312	1401/09/07	15,660	15,660	15,600	15,660	2.96	15,660	2.96	0.38	1.85 M	2.9 B	1.05	0.86	100.0	46.97	18.49 M	20.05 M	-1.08	1.54 B
313	1401/09/06	15,210	15,210	15,010	15,210	2.98	15,210	2.98	1.33	3.23 M	4.91 B	2.35	1.48	100.0	69.0	31.46 M	34.2 M	-1.09	1.52 B
314	1401/09/05	14,760	14,770	14,670	14,770	3.0	14,770	3.0	0.68	836.95 K	1.24 B	0.6	0.38	100.0	95.82	47.54 M	22.78 M	2.09	51.7 M
315	1401/09/02	13,870	14,350	13,870	14,350	2.94	14,340	2.87	3.46	3.38 M	4.84 B	3.33	1.55	98.52	39.7	40.09 M	21.36 M	1.88	2.85 B
316	1401/09/01	14,240	14,240	13,780	14,100	0.36	13,940	-0.78	3.34	862.39 K	1.2 B	0.57	0.38	100.0	45.87	23.57 M	11.03 M	2.14	650.56 M
317	1401/08/30	14,300	14,300	13,900	14,090	0.5	14,050	0.21	2.88	566.77 K	796.6 M	0.33	0.23	100.0	100.0	19.91 M	13.28 M	1.5	0.0
318	1401/08/29	13,890	14,180	13,380	13,850	0.58	14,020	1.82	5.98	1.23 M	1.73 B	0.75	0.48	100.0	97.13	29.81 M	20.73 M	1.44	49.63 M
319	1401/08/28	14,370	14,370	13,570	13,580	-2.86	13,770	-1.5	5.9	956.66 K	1.32 B	0.56	0.35	96.39	94.89	15.3 M	17.12 M	-1.12	19.8 M
320	1401/08/25	13,730	14,470	13,640	14,290	1.64	13,980	-0.57	6.09	1.46 M	2.04 B	0.9	0.45	97.59	97.55	21.86 M	19.69 M	1.11	805.0 K
321	1401/08/24	14,500	14,500	14,010	14,010	-2.98	14,060	-2.63	3.5	3.38 M	4.74 B	2.42	1.1	95.26	100.0	39.65 M	44.76 M	-1.13	-225.06 M
322	1401/08/23	14,530	14,820	14,290	14,480	-1.7	14,440	-1.97	3.71	1.54 M	2.22 B	0.97	0.5	97.75	100.0	22.41 M	16.84 M	1.33	-50.01 M
323	1401/08/22	15,150	15,150	14,550	14,590	-2.54	14,730	-1.6	4.12	897.26 K	1.32 B	0.53	0.26	100.0	100.0	16.94 M	12.01 M	1.41	0.0
324	1401/08/21	15,110	15,140	14,710	14,800	0.61	14,970	1.77	2.92	1.33 M	2.0 B	0.47	0.35	100.0	100.0	19.77 M	18.15 M	1.09	0.0
325	1401/08/18	14,600	14,940	14,080	14,940	2.96	14,710	1.38	6.11	993.51 K	1.46 B	0.3	0.26	100.0	100.0	19.23 M	17.2 M	1.12	0.0
326	1401/08/17	14,340	14,930	14,340	14,590	-1.29	14,510	-1.83	4.11	2.21 M	3.2 B	0.61	0.59	100.0	96.39	24.06 M	14.69 M	1.64	115.54 M
327	1401/08/16	14,630	15,020	14,410	14,500	-0.75	14,780	1.16	4.23	2.48 M	3.67 B	0.7	0.67	100.0	100.0	26.6 M	24.47 M	1.09	0.0
328	1401/08/15	14,630	15,060	14,390	14,620	-1.22	14,610	-1.28	4.66	1.49 M	2.17 B	0.37	0.41	100.0	92.01	19.41 M	10.93 M	1.78	173.82 M
329	1401/08/14	15,380	15,380	14,500	14,850	-0.6	14,800	-0.94	6.07	6.9 M	10.21 B	2.39	2.08	100.0	91.74	27.44 M	22.14 M	1.24	842.97 M
330	1401/08/11	14,860	14,940	14,860	14,940	2.96	14,940	2.96	0.54	3.59 M	5.36 B	1.31	1.12	97.91	70.96	27.18 M	25.86 M	1.05	1.44 B
331	1401/08/10	14,520	14,520	14,400	14,520	2.98	14,510	2.91	0.83	3.57 M	5.18 B	1.38	1.17	100.0	68.15	21.69 M	18.03 M	1.2	1.65 B
332	1401/08/09	14,100	14,100	14,100	14,100	2.99	14,100	2.99	0.0	2.09 M	2.95 B	0.69	0.7	97.61	36.12	73.75 M	13.3 M	5.54	1.81 B
333	1401/08/08	13,480	13,720	13,480	13,720	2.93	13,690	2.7	1.78	3.96 M	5.42 B	1.41	1.4	100.0	73.81	33.67 M	25.65 M	1.31	1.42 B
334	1401/08/07	13,430	13,580	13,110	13,340	0.98	13,330	0.91	3.59	1.24 M	1.66 B	0.36	0.44	100.0	100.0	18.81 M	9.3 M	2.02	0.0
335	1401/08/04	13,100	13,240	12,900	13,200	2.64	13,210	2.72	2.64	2.78 M	3.68 B	0.54	0.99	99.28	98.13	19.62 M	23.12 M	-1.18	42.37 M
336	1401/08/03	12,350	13,070	12,320	13,070	2.99	12,860	1.34	6.09	2.84 M	3.65 B	0.61	1.02	88.43	86.61	19.33 M	14.37 M	1.35	66.44 M
337	1401/08/02	12,650	13,120	12,650	12,650	-2.99	12,690	-2.68	3.72	4.29 M	5.45 B	1.02	1.66	86.76	100.0	32.83 M	17.58 M	1.87	-721.16 M
338	1401/08/01	13,290	13,380	12,610	12,620	-2.92	13,040	0.31	6.11	2.89 M	3.76 B	0.57	1.17	100.0	100.0	20.34 M	14.31 M	1.42	0.0
339	1401/07/30	13,120	13,120	12,510	13,120	2.98	13,000	2.04	4.88	4.3 M	5.59 B	0.69	1.86	97.07	74.86	29.65 M	14.58 M	2.03	1.24 B
340	1401/07/27	12,740	12,740	12,530	12,740	2.99	12,740	2.99	1.68	11.38 M	14.49 B	2.77	6.06	99.76	86.81	43.41 M	34.75 M	1.25	1.88 B
341	1401/07/26	12,560	12,560	12,560	12,560	2.95	12,370	1.39	0.0	413.61 K	519.49 M	0.1	0.22	100.0	99.61	64.94 M	15.22 M	4.27	2.01 M
342	1401/07/25	12,200	12,200	12,200	12,200	2.95	12,200	2.95	0.0	2.11 M	2.57 B	0.52	1.14	100.0	33.82	73.47 M	16.72 M	4.39	1.7 B
343	1401/07/24	11,500	12,140	11,440	12,140	2.97	11,850	0.51	6.12	7.2 M	8.53 B	2.72	4.8	100.0	81.4	49.88 M	21.17 M	2.36	1.59 B
344	1401/07/23	12,000	12,360	11,640	11,640	1.93	11,790	3.24	6.19	10.04 M	11.84 B	13.68	9.79	98.72	86.13	51.03 M	31.37 M	1.63	1.49 B
345	1401/07/20	11,470	11,470	11,470	11,470	2.96	11,420	2.51	0.0	806.25 K	924.76 M	0.98	0.79	100.0	91.32	57.8 M	21.11 M	2.74	80.29 M
346	1401/07/19	11,210	11,210	11,210	11,210	2.94	11,140	2.3	0.0	761.55 K	853.69 M	0.98	0.75	100.0	95.4	106.71 M	19.39 M	5.5	39.24 M
347	1401/07/18	10,890	10,890	10,890	10,890	2.93	10,890	2.93	0.0	1.42 M	1.55 B	1.92	1.46	77.46	99.76	85.52 M	28.56 M	2.99	-344.7 M
348	1401/07/17	10,830	10,830	10,830	10,830	2.95	10,580	0.57	0.0	188.42 K	204.06 M	0.24	0.18	100.0	100.0	68.02 M	5.23 M	13.0	2.17 K
349	1401/07/16	10,670	10,670	10,670	10,670	2.99	10,520	1.54	0.0	493.82 K	526.91 M	0.6	0.47	100.0	100.0	32.93 M	10.13 M	3.25	0.0
350	1401/07/12	10,360	10,360	10,360	10,360	2.98	10,360	2.98	0.0	1.24 M	1.28 B	1.11	1.2	100.0	82.18	80.2 M	25.72 M	3.12	228.72 M
351	1401/07/11	10,200	10,200	10,200	10,200	2.93	10,060	1.51	0.0	556.79 K	567.93 M	0.36	0.49	91.02	100.0	103.39 M	10.33 M	10.01	-51.0 M
352	1401/07/10	9,910	9,910	9,910	9,910	2.91	9,910	2.91	0.0	1.22 M	1.21 B	0.89	1.13	94.21	100.0	63.39 M	22.02 M	2.88	-70.13 M
353	1401/07/09	9,820	9,820	9,820	9,820	2.94	9,630	0.94	0.0	346.08 K	339.85 M	0.26	0.32	100.0	100.0	42.48 M	6.07 M	7.0	0.0
354	1401/07/06	9,630	9,630	9,630	9,630	2.99	9,540	2.03	0.0	749.33 K	721.6 M	0.52	0.71	100.0	100.0	80.18 M	10.16 M	7.89	0.0
355	1401/07/04	9,350	9,350	9,160	9,350	2.97	9,350	2.97	2.07	2.73 M	2.55 B	1.88	2.92	98.17	100.0	50.07 M	28.33 M	1.77	-46.75 M
356	1401/07/02	9,080	9,080	9,080	9,080	2.95	9,080	2.95	0.0	2.72 M	2.47 B	2.85	3.22	98.16	100.0	55.07 M	25.71 M	2.14	-45.4 M
357	1401/06/30	9,010	9,010	9,010	9,010	2.97	8,820	0.8	0.0	326.54 K	294.21 M	0.27	0.37	100.0	100.0	73.55 M	9.19 M	8.0	0.0
358	1401/06/29	8,960	8,960	8,960	8,960	2.99	8,750	0.57	0.0	254.06 K	227.64 M	0.21	0.29	100.0	99.95	56.91 M	6.89 M	8.25	121.86 K
359	1401/06/28	8,700	8,700	8,700	8,700	2.96	8,700	2.96	0.0	1.2 M	1.04 B	1.09	1.47	100.0	99.7	116.09 M	24.8 M	4.68	3.14 M
360	1401/06/27	8,450	8,450	8,450	8,450	2.92	8,450	2.92	0.0	2.74 M	2.32 B	4.07	3.98	96.36	100.0	53.19 M	38.01 M	1.4	-84.5 M
361	1401/06/23	8,400	8,400	8,400	8,400	2.94	8,210	0.61	0.0	247.52 K	207.92 M	0.33	0.36	100.0	100.0	69.31 M	6.3 M	11.0	0.0
362	1401/06/22	8,160	8,160	8,160	8,160	2.9	8,160	2.9	0.0	1.67 M	1.36 B	2.96	2.69	97.92	100.0	63.51 M	59.21 M	1.07	-28.31 M
363	1401/06/14	8,140	8,140	8,140	8,140	2.91	7,960	0.63	0.0	271.68 K	221.14 M	0.35	0.41	100.0	100.0	110.57 M	6.14 M	18.0	0.0
364	1401/06/13	8,040	8,040	8,040	8,040	2.94	7,910	1.28	0.0	572.8 K	460.53 M	0.69	0.84	85.96	100.0	79.18 M	15.88 M	4.99	-64.65 M
365	1401/06/12	7,930	7,930	7,930	7,930	2.99	7,810	1.43	0.0	612.15 K	485.43 M	0.69	0.82	100.0	100.0	121.36 M	15.66 M	7.75	0.0
366	1401/06/09	7,810	7,810	7,810	7,810	2.9	7,700	1.45	0.0	674.49 K	526.78 M	0.53	0.78	86.98	100.0	24.12 M	15.05 M	1.6	-68.58 M
367	1401/06/08	7,300	7,720	7,300	7,720	2.93	7,590	1.2	5.75	687.3 K	526.62 M	0.59	0.72	100.0	100.0	19.5 M	11.45 M	1.7	0.0
368	1401/06/07	7,870	7,870	7,480	7,490	-2.85	7,500	-2.72	5.21	1.28 M	960.45 M	1.38	1.33	79.71	100.0	15.01 M	35.57 M	-2.37	-194.84 M
369	1401/06/01	7,650	7,650	7,650	7,650	-2.92	7,710	-2.16	0.0	919.57 K	703.47 M	1.13	1.01	100.0	100.0	10.35 M	43.97 M	-4.25	0.0
370	1401/05/31	8,140	8,140	7,760	7,760	-3.0	7,880	-1.5	4.9	850.62 K	665.46 M	1.17	0.95	100.0	100.0	8.32 M	10.91 M	-1.31	0.0
371	1401/05/30	8,090	8,090	7,630	7,910	0.64	8,000	1.78	6.03	2.65 M	2.12 B	6.88	3.07	95.21	100.0	17.38 M	27.14 M	-1.56	-101.34 M
372	1401/05/29	8,070	8,070	8,070	8,070	2.93	7,860	0.26	0.0	133.53 K	107.76 M	0.24	0.15	62.33	100.0	22.39 M	5.39 M	4.16	-40.59 M
373	1401/05/26	8,060	8,060	8,060	8,060	2.94	7,840	0.13	0.0	75.71 K	61.02 M	0.13	0.08	0.98	100.0	597.25 K	2.77 M	-4.64	-60.42 M
374	1401/05/25	8,000	8,000	8,000	8,000	2.96	7,830	0.77	0.0	356.28 K	285.03 M	0.68	0.38	100.0	100.0	142.51 M	8.14 M	17.5	0.0
375	1401/05/24	7,930	7,930	7,930	7,930	2.99	7,770	0.91	0.0	412.9 K	327.43 M	0.87	0.41	100.0	100.0	109.14 M	5.04 M	21.67	0.0
376	1401/05/23	7,770	7,770	7,770	7,770	2.91	7,700	1.99	0.0	944.95 K	734.22 M	2.61	0.83	100.0	100.0	183.56 M	22.25 M	8.25	0.0
377	1401/05/22	7,600	7,600	7,600	7,600	2.98	7,550	2.3	0.0	1.05 M	795.52 M	5.55	0.79	100.0	100.0	88.39 M	11.87 M	7.44	0.0
378	1401/05/19	7,580	7,580	7,580	7,580	2.99	7,380	0.27	0.0	94.49 K	71.62 M	0.26	0.07	100.0	100.0	71.62 M	2.98 M	24.0	0.0
379	1401/05/18	7,560	7,560	7,560	7,560	3.0	7,360	0.27	0.0	113.04 K	85.46 M	0.2	0.08	100.0	100.0	85.46 M	3.72 M	23.0	0.0
380	1401/05/15	7,520	7,520	7,520	7,520	2.87	7,340	0.41	0.0	186.27 K	140.08 M	0.21	0.13	100.0	100.0	70.04 M	7.0 M	10.0	0.0
381	1401/05/12	7,460	7,460	7,460	7,460	2.9	7,310	0.83	0.0	370.81 K	276.62 M	0.26	0.25	100.0	99.43	138.31 M	17.19 M	8.05	1.58 M
382	1401/05/11	7,430	7,430	7,430	7,430	2.91	7,250	0.42	0.0	177.76 K	132.07 M	0.09	0.12	100.0	100.0	16.51 M	5.08 M	3.25	0.0
383	1401/05/10	6,940	7,350	6,930	7,350	2.94	7,220	1.12	6.06	967.94 K	702.38 M	0.49	0.63	100.0	100.0	17.56 M	10.64 M	1.65	0.0
384	1401/05/09	7,110	7,110	7,110	7,110	-2.87	7,140	-2.46	0.0	1.17 M	829.23 M	0.67	0.77	14.26	100.0	4.93 M	48.78 M	-9.9	-711.0 M
385	1401/05/08	7,310	7,630	7,300	7,300	-2.93	7,320	-2.66	4.52	1.85 M	1.36 B	1.25	1.27	46.19	100.0	12.29 M	39.9 M	-3.25	-730.0 M
386	1401/05/05	7,490	7,760	7,490	7,570	-1.94	7,520	-2.59	3.6	2.99 M	2.25 B	2.36	2.18	100.0	100.0	24.19 M	24.72 M	-1.02	0.0
387	1401/05/04	7,720	7,900	7,720	7,720	-2.89	7,720	-2.89	2.33	2.52 M	1.95 B	2.66	1.93	100.0	96.67	34.77 M	35.52 M	-1.02	64.85 M
388	1401/05/03	7,950	7,950	7,950	7,950	-2.93	7,950	-2.93	0.0	1.37 M	1.09 B	1.68	1.08	100.0	93.96	45.45 M	26.97 M	1.69	65.84 M
389	1401/05/02	7,950	7,950	7,950	7,950	-2.93	8,190	0.0	0.0	6.79 K	5.39 M	0.01	0.01	100.0	100.0	1.08 M	5.39 M	-5.0	0.0
390	1401/05/01	8,290	8,450	8,050	8,050	-2.9	8,190	-1.21	4.97	511.33 K	412.31 M	0.45	0.38	100.0	100.0	10.06 M	21.7 M	-2.16	0.0
391	1401/04/29	8,330	8,330	8,290	8,290	-2.93	8,290	-2.93	0.48	1.92 M	1.59 B	1.29	1.51	66.16	100.0	18.49 M	63.72 M	-3.45	-539.1 M
392	1401/04/28	8,430	8,810	8,390	8,650	0.12	8,540	-1.16	5.01	930.25 K	792.05 M	0.41	0.74	93.56	100.0	12.78 M	15.23 M	-1.19	-51.02 M
393	1401/04/26	8,690	8,860	8,430	8,710	0.35	8,640	-0.46	5.1	710.67 K	611.8 M	0.29	0.55	60.91	100.0	11.29 M	10.55 M	1.07	-239.14 M
394	1401/04/25	8,520	8,920	8,500	8,860	1.14	8,680	-0.91	4.94	636.87 K	549.03 M	0.26	0.49	72.52	88.02	9.71 M	7.21 M	1.35	-85.07 M
395	1401/04/22	8,980	9,000	8,720	8,720	-2.9	8,760	-2.45	3.21	1.54 M	1.35 B	0.66	1.15	51.32	100.0	11.18 M	37.52 M	-3.36	-657.6 M
396	1401/04/21	9,200	9,200	8,830	8,990	-1.21	8,980	-1.32	4.19	3.62 M	3.25 B	2.0	2.92	16.87	18.99	7.72 M	10.82 M	-1.4	-68.61 M
397	1401/04/20	8,660	9,130	8,660	8,930	0.68	9,100	2.59	5.43	4.93 M	4.49 B	4.89	4.76	58.65	59.41	29.23 M	19.31 M	1.51	-34.26 M
398	1401/04/18	9,000	9,100	8,680	8,900	0.45	8,870	0.11	4.84	1.73 M	1.53 B	2.1	1.54	85.19	100.0	25.12 M	21.3 M	1.18	-227.08 M
399	1401/04/15	8,710	9,000	8,700	9,000	2.04	8,860	0.45	3.45	586.04 K	521.45 M	0.69	0.5	14.6	100.0	3.46 M	10.03 M	-2.9	-445.3 M
400	1401/04/14	8,640	9,100	8,640	8,940	0.79	8,820	-0.56	5.32	788.52 K	693.91 M	0.91	0.62	77.52	100.0	14.16 M	13.34 M	1.06	-156.0 M
401	1401/04/13	8,810	9,090	8,670	8,840	-1.01	8,870	-0.67	4.84	997.7 K	884.3 M	1.08	0.8	66.94	100.0	14.09 M	17.01 M	-1.21	-292.31 M
402	1401/04/12	9,020	9,100	8,800	8,870	-1.66	8,930	-1.0	3.41	934.29 K	832.97 M	0.95	0.66	42.38	100.0	7.36 M	14.87 M	-2.02	-479.92 M
403	1401/04/11	8,910	9,260	8,880	9,090	0.11	9,020	-0.66	4.28	810.19 K	729.45 M	0.87	0.57	51.02	100.0	8.46 M	11.05 M	-1.31	-357.32 M
404	1401/04/08	8,810	9,250	8,810	8,970	-0.99	9,080	0.22	4.99	736.54 K	670.01 M	0.66	0.49	72.55	100.0	10.13 M	8.82 M	1.15	-183.9 M
405	1401/04/07	8,940	9,230	8,940	9,080	0.89	9,060	0.67	3.24	832.03 K	756.07 M	0.82	0.47	75.93	100.0	13.35 M	10.65 M	1.25	-182.0 M
406	1401/04/06	9,210	9,210	8,700	9,090	1.45	9,000	0.45	5.86	1.29 M	1.16 B	1.49	0.6	68.67	100.0	13.71 M	17.81 M	-1.3	-362.67 M
407	1401/04/05	8,970	9,190	8,670	9,180	2.8	8,960	0.34	6.0	1.24 M	1.11 B	1.69	0.59	83.93	100.0	18.97 M	11.66 M	1.63	-178.0 M
408	1401/04/04	8,750	9,080	8,750	8,900	-0.67	8,930	-0.33	3.77	590.81 K	526.35 M	0.66	0.27	49.46	100.0	8.14 M	7.31 M	1.11	-266.0 M
409	1401/04/01	8,970	9,100	8,950	8,950	-2.93	8,960	-2.82	1.68	1.61 M	1.45 B	2.13	0.62	38.87	100.0	10.04 M	18.31 M	-1.82	-884.09 M
410	1401/03/31	9,100	9,300	9,020	9,020	-2.91	9,220	-0.75	3.1	357.44 K	324.69 M	0.31	0.14	93.47	97.5	5.52 M	6.74 M	-1.22	-13.08 M
411	1401/03/30	9,090	9,500	9,090	9,290	0.22	9,290	0.22	4.51	527.94 K	491.16 M	0.39	0.2	100.0	100.0	8.19 M	6.22 M	1.32	0.0
412	1401/03/29	9,250	9,460	9,200	9,360	1.74	9,270	0.76	2.83	567.95 K	530.46 M	0.4	0.2	100.0	97.77	8.99 M	5.29 M	1.7	11.85 M
413	1401/03/28	9,240	9,240	8,910	9,200	2.45	9,200	2.45	3.7	1.4 M	1.28 B	0.76	0.4	82.92	100.0	10.75 M	9.37 M	1.15	-219.26 M
414	1401/03/25	9,020	9,030	8,810	9,030	2.96	8,980	2.39	2.5	940.48 K	848.36 M	0.47	0.27	100.0	100.0	27.37 M	11.46 M	2.39	0.0
415	1401/03/24	8,570	8,940	8,570	8,940	3.0	8,770	1.04	4.32	2.31 M	2.03 B	1.14	0.67	51.23	100.0	28.87 M	17.95 M	1.61	-989.28 M
416	1401/03/23	8,750	8,860	8,570	8,620	-0.35	8,680	0.35	3.38	1.6 M	1.39 B	0.86	0.46	55.47	100.0	13.5 M	14.3 M	-1.06	-617.49 M
417	1401/03/22	8,500	8,740	8,500	8,660	-1.14	8,650	-1.26	2.82	880.61 K	759.13 M	0.35	0.24	73.13	100.0	9.57 M	7.23 M	1.32	-203.98 M
418	1401/03/21	9,210	9,210	8,730	8,750	-2.67	8,760	-2.56	5.5	3.39 M	2.97 B	1.69	0.95	63.68	100.0	17.99 M	25.14 M	-1.4	-1.08 B
419	1401/03/18	9,080	9,110	8,590	9,100	2.82	8,990	1.58	6.05	1.79 M	1.61 B	0.82	0.49	100.0	100.0	12.26 M	11.08 M	1.11	0.0
420	1401/03/17	8,610	9,130	8,610	9,080	2.37	8,850	-0.23	6.04	2.48 M	2.19 B	0.84	0.68	92.79	100.0	14.14 M	10.97 M	1.29	-158.25 M
421	1401/03/16	8,810	9,100	8,750	8,750	-2.99	8,870	-1.66	4.0	719.63 K	632.07 M	0.16	0.18	100.0	100.0	10.9 M	16.63 M	-1.53	0.0
422	1401/03/11	8,710	9,220	8,700	9,120	1.79	9,020	0.67	5.98	4.15 M	3.74 B	1.11	1.05	100.0	100.0	13.13 M	14.9 M	-1.14	0.0
423	1401/03/10	8,900	9,200	8,890	8,890	-2.95	8,960	-2.18	3.49	884.25 K	786.43 M	0.23	0.22	100.0	100.0	9.95 M	14.56 M	-1.46	0.0
424	1401/03/09	9,280	9,300	8,840	8,920	-1.33	9,160	1.33	5.2	2.68 M	2.45 B	0.49	0.62	100.0	99.25	10.67 M	10.97 M	-1.03	18.48 M
425	1401/03/08	9,180	9,190	8,680	9,160	2.58	9,040	1.23	5.88	6.39 M	5.77 B	1.48	1.53	100.0	100.0	25.99 M	16.03 M	1.62	0.0
426	1401/03/07	8,940	8,940	8,750	8,940	3.0	8,930	2.88	2.17	8.3 M	7.42 B	2.78	2.09	100.0	71.05	44.68 M	27.16 M	1.64	2.15 B
427	1401/03/04	8,840	8,840	8,840	8,840	2.91	8,680	1.05	0.0	443.9 K	392.4 M	0.12	0.11	100.0	100.0	98.1 M	7.27 M	13.5	0.0
428	1401/03/03	8,420	8,610	8,420	8,610	2.99	8,590	2.75	2.26	1.72 M	1.47 B	0.28	0.41	95.8	100.0	19.09 M	12.82 M	1.49	-61.99 M
429	1401/03/02	8,340	8,390	7,930	8,390	2.94	8,360	2.58	5.8	10.53 M	8.8 B	2.45	2.65	88.55	90.47	41.25 M	23.16 M	1.78	-168.75 M
430	1401/03/01	8,270	8,270	8,270	8,270	2.99	8,150	1.49	0.0	634.37 K	524.62 M	0.14	0.16	100.0	100.0	87.44 M	7.29 M	12.0	0.0
431	1401/02/31	7,860	8,090	7,670	8,090	2.93	8,030	2.16	5.48	1.62 M	1.3 B	0.36	0.4	100.0	100.0	56.68 M	13.72 M	4.13	0.0
432	1401/02/28	7,850	8,050	7,820	7,830	-2.85	7,860	-2.48	2.94	4.03 M	3.17 B	0.9	1.01	100.0	100.0	16.67 M	15.15 M	1.1	0.0
433	1401/02/27	8,310	8,310	7,830	7,960	-1.36	8,060	-0.12	6.13	13.99 M	11.27 B	6.18	4.12	92.93	100.0	30.98 M	28.09 M	1.1	-796.5 M
434	1401/02/26	8,090	8,090	8,090	8,090	2.93	8,070	2.67	0.0	1.21 M	978.71 M	0.46	0.36	100.0	17.34	75.29 M	2.5 M	30.17	809.0 M
435	1401/02/25	7,860	7,860	7,860	7,860	2.88	7,860	2.88	0.0	1.83 M	1.44 B	0.67	0.53	100.0	45.4	79.98 M	9.9 M	8.08	786.0 M
436	1401/02/24	7,640	7,640	7,640	7,640	2.96	7,640	2.96	0.0	1.56 M	1.2 B	0.42	0.43	100.0	48.82	19.59 M	7.88 M	2.48	611.63 M
437	1401/02/21	7,270	7,620	7,180	7,620	2.97	7,420	0.27	6.13	3.86 M	2.87 B	0.99	1.06	100.0	98.72	16.48 M	11.55 M	1.43	36.67 M
438	1401/02/20	7,600	7,600	7,390	7,470	-1.84	7,400	-2.76	2.84	2.85 M	2.11 B	0.71	0.78	100.0	100.0	11.73 M	13.53 M	-1.15	0.0
439	1401/02/19	7,790	7,820	7,410	7,580	-0.52	7,610	-0.13	5.53	2.93 M	2.23 B	0.61	0.82	100.0	100.0	14.01 M	13.59 M	1.03	0.0
440	1401/02/18	7,720	7,730	7,350	7,700	2.26	7,620	1.2	5.17	2.55 M	1.94 B	0.5	0.71	100.0	98.11	13.21 M	11.61 M	1.14	36.6 M
441	1401/02/17	7,600	7,600	7,160	7,590	2.85	7,530	2.03	6.15	6.58 M	4.95 B	1.43	1.96	100.0	99.99	20.39 M	16.29 M	1.25	495.43 K
442	1401/02/12	7,380	7,380	7,380	7,380	2.93	7,380	2.93	0.0	4.65 M	3.43 B	1.1	1.42	100.0	31.23	39.93 M	18.18 M	2.2	2.36 B
443	1401/02/11	7,170	7,170	7,170	7,170	2.87	7,170	2.87	0.0	3.42 M	2.45 B	0.77	1.08	100.0	12.15	40.81 M	4.51 M	9.05	2.15 B
444	1401/02/10	6,970	7,010	6,660	7,010	2.94	6,970	2.35	5.26	6.7 M	4.67 B	1.59	2.32	100.0	46.6	49.65 M	11.82 M	4.2	2.49 B
445	1401/02/07	6,960	7,000	6,750	6,840	-1.58	6,810	-2.01	3.7	3.97 M	2.71 B	1.04	1.43	98.75	100.0	14.37 M	10.25 M	1.4	-33.75 M
446	1401/02/06	6,970	6,970	6,800	6,940	2.51	6,950	2.66	2.5	4.24 M	2.95 B	1.28	1.63	100.0	96.99	17.25 M	14.16 M	1.22	88.69 M
447	1401/02/05	6,720	6,780	6,600	6,780	2.88	6,770	2.73	2.73	2.83 M	1.91 B	0.84	1.12	97.52	64.56	17.6 M	9.5 M	1.85	630.57 M
448	1401/02/04	6,550	6,600	6,440	6,600	2.96	6,590	2.81	2.48	4.37 M	2.88 B	1.53	1.84	100.0	77.07	19.99 M	10.67 M	1.87	660.0 M
449	1401/01/31	6,410	6,410	6,370	6,410	2.89	6,410	2.89	0.63	5.7 M	3.65 B	2.84	2.56	100.0	47.33	24.02 M	17.46 M	1.38	1.92 B
450	1401/01/30	6,090	6,260	6,090	6,260	2.96	6,230	2.47	2.79	2.04 M	1.27 B	0.92	0.92	100.0	100.0	8.32 M	8.96 M	-1.08	0.0
451	1401/01/29	6,090	6,110	5,990	6,090	2.53	6,080	2.36	2.0	1.59 M	969.75 M	0.57	0.66	100.0	100.0	8.29 M	7.58 M	1.09	0.0
452	1401/01/28	5,700	5,970	5,700	5,970	2.93	5,940	2.41	4.74	3.17 M	1.88 B	1.01	1.4	100.0	68.28	17.27 M	10.2 M	1.69	597.0 M
453	1401/01/27	6,000	6,010	5,760	5,760	-2.87	5,800	-2.19	4.34	1.81 M	1.05 B	0.55	0.81	100.0	82.27	6.79 M	9.84 M	-1.45	186.58 M
454	1401/01/24	5,810	6,150	5,810	6,000	0.33	5,930	-0.84	5.85	1.42 M	839.82 M	0.42	0.64	100.0	100.0	7.7 M	7.0 M	1.1	0.0
455	1401/01/23	6,160	6,160	5,900	5,900	-2.96	5,980	-1.64	4.41	3.06 M	1.83 B	0.93	1.39	100.0	75.06	14.41 M	11.08 M	1.3	456.29 M
456	1401/01/22	6,200	6,260	5,900	6,160	1.32	6,080	0.0	6.1	4.52 M	2.75 B	1.65	2.18	100.0	77.92	11.87 M	8.45 M	1.41	608.06 M
457	1401/01/21	6,000	6,110	5,850	6,110	4.98	6,080	4.47	4.44	4.81 M	2.92 B	2.0	2.31	100.0	79.1	10.79 M	9.29 M	1.16	611.0 M
458	1401/01/20	5,820	5,820	5,690	5,820	2.83	5,820	2.83	2.28	2.77 M	1.61 B	1.35	1.41	100.0	51.58	9.94 M	7.76 M	1.28	779.88 M
459	1401/01/17	5,600	5,670	5,600	5,670	2.9	5,660	2.72	1.25	1.56 M	881.34 M	0.78	0.79	93.9	100.0	7.73 M	9.38 M	-1.21	-53.78 M
460	1401/01/16	5,220	5,530	5,220	5,530	2.98	5,510	2.61	5.94	2.72 M	1.5 B	1.55	1.37	100.0	100.0	7.76 M	11.61 M	-1.5	0.0
461	1401/01/15	5,570	5,570	5,320	5,330	-2.74	5,370	-2.01	4.7	1.87 M	1.01 B	1.21	0.99	100.0	100.0	6.85 M	7.4 M	-1.08	0.0
462	1401/01/14	5,680	5,680	5,380	5,480	-0.72	5,480	-0.72	5.58	3.12 M	1.71 B	2.63	1.77	100.0	100.0	7.67 M	9.56 M	-1.25	0.0
463	1401/01/10	5,580	5,580	5,460	5,580	2.95	5,520	1.85	2.2	962.32 K	536.94 M	0.74	0.54	100.0	96.88	17.9 M	7.22 M	2.48	16.74 M
464	1401/01/09	5,450	5,450	5,440	5,450	2.83	5,420	2.26	0.18	1.28 M	694.97 M	0.82	0.67	100.0	82.18	14.79 M	8.52 M	1.73	123.82 M
465	1401/01/07	5,300	5,370	5,140	5,360	2.68	5,300	1.53	4.47	1.56 M	825.98 M	0.95	0.85	100.0	100.0	5.33 M	6.77 M	-1.27	0.0
466	1401/01/06	5,340	5,340	5,100	5,270	1.54	5,220	0.58	4.71	849.68 K	445.91 M	0.33	0.48	100.0	100.0	4.33 M	4.25 M	1.02	0.0
467	1400/12/28	5,220	5,240	5,130	5,240	2.95	5,190	1.96	2.14	1.3 M	676.74 M	0.55	0.75	75.29	94.45	7.08 M	5.97 M	1.18	-129.6 M
468	1400/12/25	5,150	5,250	4,960	5,150	0.78	5,090	-0.39	5.85	1.49 M	757.82 M	0.65	0.9	97.36	100.0	5.59 M	5.78 M	-1.03	-20.0 M
469	1400/12/24	5,130	5,250	5,100	5,100	-2.86	5,110	-2.67	2.94	2.61 M	1.33 B	1.31	1.72	100.0	100.0	7.33 M	8.84 M	-1.21	0.0
470	1400/12/23	5,390	5,450	5,170	5,210	-2.07	5,250	-1.32	5.42	1.97 M	1.03 B	0.94	1.38	100.0	100.0	4.85 M	6.26 M	-1.29	0.0
471	1400/12/22	5,300	5,440	5,300	5,400	-1.1	5,320	-2.56	2.64	5.32 M	2.83 B	3.66	4.56	100.0	83.78	7.94 M	12.6 M	-1.59	458.67 M
472	1400/12/21	5,340	5,490	5,330	5,330	-2.91	5,460	-0.55	3.0	389.77 K	208.39 M	0.17	0.34	100.0	100.0	3.79 M	6.72 M	-1.77	0.0
473	1400/12/18	5,450	5,660	5,350	5,500	-0.18	5,490	-0.36	5.79	1.14 M	626.21 M	0.51	1.05	100.0	98.25	5.85 M	6.55 M	-1.12	10.94 M
474	1400/12/17	5,470	5,600	5,450	5,450	-2.85	5,510	-1.78	2.75	1.15 M	627.65 M	0.49	1.11	97.38	100.0	5.76 M	7.13 M	-1.24	-16.41 M
475	1400/12/16	5,800	5,800	5,600	5,610	-2.77	5,610	-2.77	3.57	2.48 M	1.39 B	1.02	2.7	99.2	100.0	7.68 M	9.61 M	-1.25	-11.2 M
476	1400/12/15	5,750	5,960	5,730	5,730	-2.88	5,770	-2.2	4.01	2.1 M	1.21 B	1.03	2.57	97.62	100.0	6.33 M	8.19 M	-1.29	-28.9 M
477	1400/12/14	5,870	6,190	5,870	5,920	-2.15	5,900	-2.48	5.45	4.91 M	2.9 B	4.2	8.58	100.0	100.0	8.88 M	13.92 M	-1.57	0.0
478	1400/12/11	5,940	5,970	5,940	5,940	-2.94	6,050	-1.14	0.51	575.24 K	341.72 M	0.44	1.05	100.0	100.0	5.7 M	20.1 M	-3.53	0.0
479	1400/12/09	6,390	6,390	6,090	6,090	-2.87	6,120	-2.39	4.93	1.71 M	1.05 B	1.02	3.64	97.63	100.0	5.41 M	11.03 M	-2.04	-24.82 M
480	1400/12/08	6,180	6,470	6,180	6,270	-3.54	6,270	-3.54	4.69	2.91 M	1.83 B	2.64	8.61	100.0	100.0	6.71 M	8.82 M	-1.31	0.0
481	1400/12/07	6,320	6,320	6,320	6,320	-2.92	6,500	-0.15	0.0	66.62 K	42.1 M	0.06	0.19	100.0	100.0	3.01 M	42.1 M	-14.0	0.0
482	1400/12/04	6,390	6,500	6,390	6,390	-2.89	6,510	-1.06	1.72	583.08 K	372.61 M	0.57	1.79	100.0	100.0	5.1 M	9.32 M	-1.82	0.0
483	1400/12/03	6,770	6,800	6,470	6,470	-2.85	6,580	-1.2	5.1	1.3 M	851.5 M	1.71	4.55	100.0	100.0	5.79 M	10.64 M	-1.84	0.0
484	1400/12/02	6,470	6,850	6,470	6,660	-0.15	6,660	-0.15	5.87	3.56 M	2.37 B	73.39	23.88	100.0	96.85	13.17 M	11.89 M	1.11	74.74 M
485	1400/12/01	6,470	6,470	6,470	6,470	-3.0	6,670	0.0	0.0	7.44 K	4.81 M	0.16	0.04	100.0	100.0	1.2 M	4.81 M	-4.0	0.0
486	1400/11/30	6,490	6,490	6,490	6,490	-2.99	6,670	-0.3	0.0	163.73 K	106.26 M	2.89	0.98	100.0	41.63	21.25 M	11.06 M	1.92	62.03 M
487	1400/11/27	6,380	6,380	6,380	6,380	-4.92	6,690	-0.3	0.0	68.62 K	43.78 M	1.37	0.26	100.0	100.0	2.43 M	21.89 M	-9.0	0.0
488	1400/11/25	6,510	6,510	6,510	6,510	-2.98	6,710	0.0	0.0	800.0	520.8 K	0.02	0.0	100.0	100.0	520.8 K	520.8 K	1.0	0.0
489	1400/11/24	6,510	6,510	6,510	6,510	-2.98	6,710	0.0	0.0	1.84 K	1.2 M	0.03	0.01	100.0	100.0	597.94 K	1.2 M	-2.0	0.0
490	1400/11/23	6,510	6,510	6,510	6,510	-2.98	6,710	0.0	0.0	1.88 K	1.23 M	0.02	0.0	100.0	42.49	612.92 K	520.8 K	1.18	705.03 K
491	1400/11/20	6,430	6,430	6,430	6,430	-4.88	6,710	-0.74	0.0	209.9 K	134.97 M	4.0	0.45	100.0	14.72	5.19 M	9.93 M	-1.91	115.1 M
492	1400/11/19	6,560	6,560	6,560	6,560	-2.96	6,760	0.0	0.0	35.61 K	23.36 M	0.71	0.07	100.0	100.0	4.67 M	23.36 M	-5.0	0.0
493	1400/11/18	6,560	6,560	6,560	6,560	-2.96	6,760	0.0	0.0	6.64 K	4.35 M	0.1	0.01	100.0	100.0	870.51 K	4.35 M	-5.0	0.0
494	1400/11/17	6,560	6,560	6,560	6,560	-2.96	6,760	0.0	0.0	11.4 K	7.48 M	0.12	0.02	100.0	100.0	1.87 M	3.74 M	-2.0	0.0
495	1400/11/16	6,460	6,460	6,460	6,460	-5.0	6,760	-0.59	0.0	181.94 K	117.53 M	1.58	0.27	100.0	100.0	4.7 M	117.53 M	-25.0	0.0
496	1400/11/13	6,600	6,600	6,600	6,600	-2.94	6,800	0.0	0.0	26.64 K	17.58 M	0.15	0.03	100.0	100.0	4.4 M	17.58 M	-4.0	0.0
497	1400/11/12	6,600	6,600	6,600	6,600	-2.94	6,800	0.0	0.0	24.34 K	16.06 M	0.13	0.03	100.0	0.0	1.24 M	0.0	0.0	16.06 M
498	1400/11/11	6,610	6,610	6,610	6,610	-2.94	6,800	-0.15	0.0	79.96 K	52.85 M	0.3	0.08	100.0	100.0	1.96 M	52.85 M	-27.0	0.0
499	1400/11/10	6,640	6,980	6,630	6,630	-2.93	6,810	-0.29	5.28	162.04 K	107.64 M	0.41	0.16	100.0	100.0	3.36 M	4.48 M	-1.33	0.0
500	1400/10/27	8,400	8,940	8,400	8,400	-4.98	8,740	-1.13	6.43	281.03 K	236.82 M	0.64	0.27	100.0	100.0	3.04 M	23.68 M	-7.8	0.0
501	1400/10/26	8,660	8,660	8,660	8,660	-2.91	8,840	-0.9	0.0	331.66 K	287.22 M	0.86	0.28	36.98	100.0	7.08 M	9.57 M	-1.35	-180.99 M
502	1400/10/25	8,710	8,710	8,680	8,680	-2.91	8,920	-0.22	0.35	77.57 K	67.4 M	0.1	0.06	100.0	100.0	2.93 M	16.85 M	-5.75	0.0
503	1400/10/22	8,840	9,250	8,730	8,730	-2.89	8,940	-0.56	5.96	464.44 K	412.38 M	0.54	0.34	78.87	100.0	3.92 M	6.76 M	-1.73	-87.14 M
504	1400/10/21	9,380	9,380	8,840	8,840	-2.96	8,990	-1.32	6.11	842.2 K	754.32 M	1.09	0.62	61.35	100.0	5.38 M	15.72 M	-2.92	-291.55 M
505	1400/10/20	8,900	9,440	8,900	9,340	1.85	9,110	-0.65	6.07	469.32 K	424.23 M	0.48	0.35	32.39	100.0	5.5 M	5.98 M	-1.09	-286.82 M
506	1400/10/19	8,920	8,930	8,920	8,920	-2.94	9,170	-0.22	0.11	68.02 K	60.68 M	0.06	0.05	100.0	100.0	2.89 M	3.37 M	-1.17	0.0
507	1400/10/18	9,150	9,650	9,140	9,140	-2.94	9,190	-2.41	5.58	2.05 M	1.88 B	2.07	1.61	25.41	100.0	9.2 M	25.11 M	-2.73	-1.4 B
508	1400/10/15	9,661	9,661	9,300	9,549	0.96	9,417	-0.43	3.88	910.14 K	856.53 M	0.85	0.69	43.17	100.0	10.56 M	11.9 M	-1.13	-486.79 M
509	1400/10/14	9,127	9,670	9,126	9,667	2.76	9,458	0.54	5.96	351.39 K	335.83 M	0.25	0.25	19.29	100.0	8.1 M	7.0 M	1.16	-271.03 M
510	1400/10/11	9,594	9,794	9,307	9,307	-2.99	9,407	-1.95	5.23	1.52 M	1.43 B	1.35	1.03	50.93	100.0	7.49 M	14.55 M	-1.94	-699.97 M
511	1400/10/08	9,760	9,760	9,300	9,707	1.73	9,594	0.54	4.95	1.35 M	1.3 B	0.95	0.89	25.93	100.0	4.67 M	12.0 M	-2.57	-959.7 M
512	1400/10/07	9,605	9,610	9,499	9,610	2.99	9,542	2.26	1.17	822.11 K	788.6 M	0.49	0.51	75.21	100.0	9.27 M	7.58 M	1.22	-195.49 M
513	1400/10/06	9,250	9,586	9,220	9,584	0.83	9,331	-1.83	3.97	1.33 M	1.24 B	0.8	0.81	44.85	100.0	5.56 M	7.56 M	-1.36	-683.74 M
514	1400/10/05	9,504	9,694	9,504	9,505	-2.98	9,505	-2.98	2.0	2.0 M	1.9 B	1.37	1.12	19.17	100.0	5.2 M	13.1 M	-2.52	-1.53 B
515	1400/10/04	9,539	9,539	9,539	9,539	-3.0	9,797	-0.38	0.0	126.6 K	120.76 M	0.08	0.06	93.72	100.0	2.98 M	30.19 M	-10.14	-7.59 M
516	1400/10/01	9,901	9,901	9,500	9,540	-0.76	9,834	2.3	4.22	2.8 M	2.76 B	1.64	1.47	46.2	100.0	7.72 M	12.14 M	-1.57	-1.48 B
517	1400/09/30	9,627	9,627	9,433	9,627	3.0	9,613	2.85	2.06	2.09 M	2.01 B	1.29	1.09	93.21	100.0	17.22 M	16.78 M	1.03	-136.75 M
518	1400/09/29	9,130	9,369	8,952	9,369	5.0	9,347	4.75	4.66	1.32 M	1.24 B	0.71	0.67	54.51	100.0	13.21 M	10.21 M	1.29	-562.13 M
519	1400/09/28	8,958	8,982	8,770	8,982	2.99	8,923	2.32	2.42	963.51 K	863.99 M	0.54	0.45	60.04	100.0	5.35 M	6.04 M	-1.13	-345.24 M
520	1400/09/27	8,756	8,756	8,621	8,756	3.0	8,721	2.59	1.57	1.03 M	897.86 M	0.64	0.49	78.99	100.0	9.21 M	8.16 M	1.13	-188.64 M
521	1400/09/24	8,400	8,597	8,300	8,597	3.0	8,501	1.84	3.58	3.13 M	2.66 B	3.17	1.58	87.08	74.33	27.92 M	11.63 M	2.4	339.17 M
522	1400/09/23	8,063	8,500	8,063	8,400	1.06	8,347	0.42	5.42	1.7 M	1.42 B	2.14	0.86	100.0	78.24	21.48 M	8.8 M	2.44	308.45 M
523	1400/09/20	8,294	9,099	8,293	8,293	-4.99	8,312	-4.78	9.72	2.53 M	2.1 B	3.84	1.3	100.0	78.02	8.05 M	8.72 M	-1.08	462.12 M
524	1400/09/17	8,600	8,600	8,600	8,600	-2.99	8,729	-1.53	0.0	566.11 K	486.86 M	0.55	0.26	100.0	85.52	6.96 M	12.62 M	-1.81	70.52 M
525	1400/09/16	8,611	8,611	8,611	8,611	-3.0	8,865	-0.14	0.0	48.49 K	41.75 M	0.03	0.02	100.0	50.85	2.2 M	10.62 M	-4.83	20.52 M
526	1400/09/15	8,632	8,632	8,632	8,632	-2.99	8,877	-0.24	0.0	88.85 K	76.69 M	0.05	0.04	100.0	100.0	2.74 M	38.35 M	-14.0	0.0
527	1400/09/14	8,809	8,809	8,809	8,809	-3.0	8,898	-2.02	0.0	739.75 K	651.65 M	0.31	0.33	100.0	100.0	22.47 M	31.03 M	-1.38	0.0
528	1400/09/06	9,200	9,200	9,071	9,071	-2.99	9,081	-2.89	1.42	1.85 M	1.68 B	0.78	0.86	94.25	100.0	8.16 M	8.31 M	-1.02	-96.57 M
529	1400/09/03	9,330	9,620	9,329	9,329	-2.99	9,351	-2.77	3.12	2.43 M	2.28 B	0.85	1.18	100.0	100.0	9.72 M	13.63 M	-1.4	0.0
530	1400/09/02	9,581	9,889	9,556	9,556	-2.99	9,617	-2.38	3.48	2.46 M	2.37 B	0.76	1.19	98.72	99.9	5.55 M	8.66 M	-1.56	-27.94 M
531	1400/09/01	9,756	10,239	9,732	9,732	-2.99	9,851	-1.8	5.21	2.25 M	2.22 B	0.75	1.12	100.0	100.0	7.37 M	13.95 M	-1.89	0.0
532	1400/08/30	10,262	10,280	10,004	10,004	-3.0	10,032	-2.72	2.76	2.81 M	2.82 B	0.98	1.47	100.0	100.0	10.46 M	14.26 M	-1.36	0.0
533	1400/08/29	10,580	10,800	10,262	10,262	-3.0	10,313	-2.51	5.24	1.86 M	1.92 B	0.61	0.98	100.0	100.0	8.96 M	12.61 M	-1.41	0.0
534	1400/08/26	10,884	10,884	10,250	10,410	-1.49	10,579	0.11	6.19	4.98 M	5.27 B	1.76	2.95	100.0	96.08	9.66 M	20.93 M	-2.17	206.91 M
535	1400/08/25	10,499	11,000	10,040	10,814	2.48	10,567	0.14	9.56	4.33 M	4.58 B	2.16	2.93	100.0	83.32	10.57 M	10.93 M	-1.03	763.51 M
536	1400/08/24	10,845	10,845	10,544	10,544	-3.0	10,552	-2.93	2.85	1.06 M	1.12 B	0.54	0.72	100.0	91.45	6.17 M	24.9 M	-4.04	95.49 M
537	1400/08/23	11,209	11,227	10,845	10,845	-3.0	10,870	-2.77	3.52	2.2 M	2.39 B	1.16	1.45	100.0	99.79	7.16 M	14.28 M	-2.0	5.01 M
538	1400/08/22	11,089	11,648	11,074	11,074	-3.0	11,180	-2.07	5.18	2.63 M	2.94 B	1.53	1.8	100.0	100.0	11.15 M	16.26 M	-1.46	0.0
539	1400/08/19	11,300	12,100	11,300	11,330	-4.74	11,416	-4.02	7.08	3.94 M	4.5 B	2.11	2.85	100.0	100.0	8.94 M	12.29 M	-1.37	0.0
540	1400/08/18	11,621	11,621	11,621	11,621	-3.0	11,894	-0.72	0.0	195.88 K	227.63 M	0.09	0.14	100.0	100.0	3.92 M	113.81 M	-29.0	0.0
541	1400/08/17	11,950	12,190	11,939	11,939	-3.0	11,980	-2.66	2.1	899.78 K	1.08 B	0.43	0.66	100.0	100.0	6.87 M	9.8 M	-1.43	0.0
542	1400/08/16	12,849	12,849	12,140	12,140	-3.0	12,308	-1.65	5.84	1.81 M	2.22 B	1.03	1.38	100.0	100.0	13.24 M	13.24 M	1.0	0.0
543	1400/08/15	12,557	12,557	12,000	12,557	2.99	12,515	2.65	4.64	1.75 M	2.19 B	1.21	1.25	100.0	100.0	13.41 M	13.33 M	1.01	0.0
544	1400/08/12	11,757	12,483	11,757	12,478	2.95	12,192	0.59	6.18	4.69 M	5.72 B	7.24	3.64	100.0	99.99	8.98 M	13.71 M	-1.53	497.6 K
545	1400/08/11	12,050	12,480	12,036	12,036	-5.0	12,120	-4.33	3.69	1.59 M	1.92 B	1.87	1.3	100.0	100.0	7.59 M	12.56 M	-1.65	0.0
546	1400/08/10	12,625	13,000	12,625	12,625	-3.0	12,669	-2.66	2.97	713.43 K	902.19 M	0.75	0.57	100.0	100.0	7.05 M	8.13 M	-1.15	0.0
547	1400/08/09	12,642	12,642	12,642	12,642	-2.99	13,015	-0.13	0.0	33.13 K	41.88 M	0.03	0.02	100.0	100.0	3.49 M	13.96 M	-4.0	0.0
548	1400/08/08	12,800	12,803	12,735	12,735	-2.99	13,032	-0.73	0.53	197.74 K	252.26 M	0.14	0.14	100.0	100.0	6.64 M	7.64 M	-1.15	0.0
549	1400/08/05	12,999	13,590	12,999	13,044	-2.66	13,128	-2.04	4.55	710.78 K	931.0 M	0.51	0.47	100.0	97.46	8.78 M	4.88 M	1.8	23.62 M
550	1400/08/04	13,880	13,880	13,072	13,072	-3.0	13,401	-0.56	6.18	2.59 M	3.47 B	2.82	1.77	100.0	100.0	11.99 M	11.67 M	1.03	0.0
551	1400/08/03	13,476	13,476	13,476	13,476	3.0	13,476	3.0	0.0	1.21 M	1.63 B	1.4	0.8	100.0	100.0	34.78 M	14.73 M	2.36	0.0
552	1400/08/01	13,084	13,084	13,084	13,084	3.0	13,084	3.0	0.0	791.1 K	1.04 B	0.6	0.5	100.0	100.0	26.54 M	10.05 M	2.64	0.0
553	1400/07/28	11,751	12,936	11,751	12,936	5.0	12,703	3.11	10.08	1.63 M	2.07 B	1.25	1.01	100.0	100.0	8.6 M	7.97 M	1.08	0.0
554	1400/07/27	12,319	12,400	12,319	12,319	-2.99	12,320	-2.98	0.66	797.48 K	982.46 M	0.5	0.49	100.0	100.0	9.01 M	28.07 M	-3.11	0.0
555	1400/07/26	12,389	12,389	12,389	12,389	-3.0	12,699	-0.57	0.0	145.93 K	180.8 M	0.09	0.09	100.0	100.0	4.2 M	10.04 M	-2.39	0.0
556	1400/07/25	13,300	13,300	12,540	12,540	-2.99	12,772	-1.2	6.06	982.8 K	1.26 B	0.64	0.56	100.0	100.0	6.54 M	8.97 M	-1.37	0.0
557	1400/07/24	12,734	13,250	12,734	13,030	-0.74	12,927	-1.52	4.05	3.09 M	3.99 B	2.89	1.84	100.0	92.84	12.97 M	12.28 M	1.06	286.06 M
558	1400/07/21	13,087	13,440	13,087	13,087	-2.99	13,127	-2.7	2.7	1.49 M	1.96 B	1.01	0.87	99.44	100.0	12.64 M	11.19 M	1.13	-10.87 M
559	1400/07/20	13,482	13,938	13,479	13,479	-5.0	13,491	-4.91	3.41	2.34 M	3.16 B	1.58	1.36	90.46	100.0	19.44 M	34.72 M	-1.79	-301.45 M
560	1400/07/19	14,062	14,062	14,062	14,062	-2.99	14,188	-2.12	0.0	472.79 K	664.83 M	0.33	0.26	100.0	100.0	12.54 M	221.61 M	-17.67	0.0
561	1400/07/18	14,206	14,206	14,206	14,206	-3.0	14,496	-1.02	0.0	226.5 K	321.76 M	0.13	0.12	100.0	100.0	5.55 M	10.73 M	-1.93	0.0
562	1400/07/17	15,188	15,188	14,563	14,563	-3.0	14,645	-2.45	4.29	807.69 K	1.18 B	0.4	0.42	100.0	100.0	7.68 M	12.07 M	-1.57	0.0
563	1400/07/14	14,900	15,700	14,867	15,089	-1.55	15,013	-2.04	5.6	3.55 M	5.33 B	2.33	1.9	100.0	72.05	7.9 M	13.12 M	-1.66	1.49 B
564	1400/07/12	15,249	15,700	15,249	15,404	-2.01	15,326	-2.51	2.96	2.37 M	3.63 B	1.51	1.22	100.0	100.0	11.06 M	17.6 M	-1.59	0.0
565	1400/07/11	15,423	15,423	15,423	15,423	-3.0	15,720	-1.13	0.0	230.96 K	356.22 M	0.13	0.12	100.0	89.68	5.24 M	8.41 M	-1.6	36.76 M
566	1400/07/10	16,000	16,180	15,876	15,876	-3.0	15,900	-2.85	1.91	1.52 M	2.41 B	0.77	0.74	99.92	100.0	8.46 M	14.45 M	-1.71	-1.84 M
567	1400/07/07	16,968	16,968	16,166	16,180	-2.91	16,367	-1.79	4.96	2.53 M	4.14 B	1.34	1.24	99.34	84.34	11.64 M	10.32 M	1.13	620.59 M
568	1400/07/06	16,169	17,169	16,169	16,651	-0.11	16,665	-0.02	6.18	970.04 K	1.62 B	0.46	0.45	100.0	99.96	6.34 M	8.64 M	-1.36	700.4 K
569	1400/06/24	17,000	17,367	16,357	16,357	-2.99	16,709	-0.91	6.17	2.59 M	4.33 B	1.37	1.2	99.84	99.85	11.03 M	7.92 M	1.39	-218.8 K
570	1400/06/23	16,922	16,924	16,159	16,924	2.99	16,862	2.62	4.73	1.48 M	2.5 B	0.89	0.7	100.0	100.0	37.94 M	17.63 M	2.15	0.0
571	1400/06/14	16,300	16,510	15,850	16,510	2.99	16,432	2.51	4.16	2.31 M	3.79 B	1.3	1.09	100.0	100.0	9.78 M	12.32 M	-1.26	0.0
572	1400/06/13	16,400	16,500	15,710	15,850	-2.13	16,030	-1.02	5.03	2.11 M	3.38 B	1.22	0.96	100.0	100.0	8.72 M	13.48 M	-1.55	0.0
573	1400/06/10	17,459	17,459	15,937	16,250	-3.13	16,195	-3.46	9.55	2.16 M	3.5 B	1.24	0.99	100.0	95.45	8.78 M	13.42 M	-1.53	159.25 M
574	1400/06/09	16,751	17,200	16,751	16,751	-3.0	16,775	-2.86	2.68	1.42 M	2.37 B	0.73	0.63	99.93	100.0	8.53 M	12.36 M	-1.45	-1.68 M
575	1400/06/08	17,033	17,570	17,033	17,033	-3.0	17,269	-1.65	3.15	331.26 K	564.95 M	0.14	0.13	100.0	100.0	7.74 M	15.69 M	-2.03	0.0
576	1400/06/07	18,390	18,390	17,328	17,328	-3.0	17,559	-1.7	6.13	2.86 M	5.02 B	1.32	1.21	100.0	100.0	11.96 M	13.35 M	-1.12	0.0
577	1400/06/06	17,860	17,863	17,821	17,863	3.0	17,863	3.0	0.24	1.9 M	3.39 B	0.92	0.8	100.0	36.73	19.25 M	9.65 M	2.0	2.14 B
578	1400/06/03	17,300	17,371	17,000	17,371	2.99	17,343	2.83	2.18	2.2 M	3.82 B	1.06	0.89	100.0	86.36	13.8 M	15.07 M	-1.09	521.13 M
579	1400/06/02	16,381	16,872	16,381	16,872	3.0	16,866	2.96	3.0	2.41 M	4.07 B	1.03	0.92	100.0	62.69	17.93 M	24.07 M	-1.34	1.52 B
580	1400/06/01	16,300	16,730	16,236	16,550	-1.12	16,381	-2.13	3.04	2.11 M	3.46 B	0.94	0.82	100.0	100.0	7.71 M	9.91 M	-1.29	0.0
581	1400/05/31	17,150	17,150	16,614	16,614	-3.0	16,738	-2.27	3.23	2.23 M	3.73 B	0.99	0.89	100.0	100.0	7.8 M	12.63 M	-1.62	0.0
582	1400/05/24	17,690	17,690	16,823	16,950	-2.27	17,127	-1.25	5.15	1.37 M	2.35 B	0.55	0.52	100.0	100.0	12.18 M	10.94 M	1.11	0.0
583	1400/05/23	17,201	17,875	17,201	17,569	-0.92	17,343	-2.19	3.92	2.27 M	3.94 B	0.86	0.84	100.0	100.0	19.03 M	13.0 M	1.46	0.0
584	1400/05/20	18,100	18,420	17,528	17,660	-2.27	17,732	-1.87	5.09	3.71 M	6.57 B	1.51	1.39	100.0	100.0	18.16 M	16.56 M	1.1	0.0
585	1400/05/19	18,245	18,247	17,809	18,000	1.6	18,070	2.0	2.46	1.68 M	3.04 B	0.74	0.61	100.0	88.16	13.52 M	11.76 M	1.15	360.18 M
586	1400/05/18	17,000	17,782	17,000	17,780	2.98	17,716	2.61	4.6	2.26 M	4.0 B	0.99	0.79	100.0	82.2	10.27 M	11.4 M	-1.11	711.28 M
587	1400/05/17	17,570	17,745	17,043	17,106	-2.64	17,265	-1.74	4.12	2.46 M	4.24 B	0.99	0.87	83.87	91.86	12.89 M	16.86 M	-1.31	-338.83 M
588	1400/05/16	17,180	18,097	17,044	17,333	-1.35	17,570	-0.01	6.18	3.1 M	5.45 B	1.35	1.05	98.89	96.78	11.33 M	15.9 M	-1.4	115.37 M
589	1400/05/13	17,424	18,258	17,423	17,470	-2.73	17,571	-2.17	4.79	2.8 M	4.91 B	1.25	0.99	99.41	100.0	12.88 M	13.03 M	-1.01	-29.01 M
590	1400/05/12	18,300	18,300	17,627	17,687	-2.67	17,961	-1.16	3.82	831.24 K	1.49 B	0.27	0.25	96.93	100.0	6.58 M	6.88 M	-1.05	-45.78 M
591	1400/05/11	18,130	18,700	18,128	18,300	-2.08	18,172	-2.76	3.16	2.24 M	4.07 B	0.81	0.68	100.0	100.0	14.07 M	11.42 M	1.23	0.0
592	1400/05/10	19,000	19,187	18,071	18,340	-1.55	18,688	0.32	6.18	3.43 M	6.42 B	1.38	1.03	100.0	100.0	10.35 M	13.83 M	-1.34	0.0
593	1400/05/09	18,200	18,635	18,200	18,635	3.0	18,629	2.96	2.39	2.19 M	4.07 B	0.75	0.64	100.0	100.0	10.94 M	18.09 M	-1.65	0.0
594	1400/05/06	18,103	18,103	17,739	18,103	3.0	18,093	2.94	2.05	2.53 M	4.58 B	0.74	0.69	100.0	56.85	16.65 M	12.16 M	1.37	1.98 B
595	1400/05/05	16,871	17,913	16,871	17,913	3.0	17,576	1.06	6.18	4.87 M	8.56 B	1.79	1.4	100.0	83.26	37.71 M	16.38 M	2.3	1.43 B
596	1400/05/04	17,392	17,392	17,392	17,392	-3.0	17,392	-3.0	0.0	798.12 K	1.39 B	0.3	0.23	100.0	100.0	33.05 M	77.12 M	-2.33	0.0
597	1400/04/28	18,538	18,538	17,460	17,460	-2.99	17,929	-0.39	6.17	2.08 M	3.74 B	0.69	0.61	95.63	100.0	10.13 M	17.15 M	-1.69	-163.19 M
598	1400/04/27	17,700	18,513	17,601	18,510	2.01	17,999	-0.8	5.18	4.25 M	7.65 B	1.44	1.31	74.91	76.16	14.23 M	12.07 M	1.18	-95.65 M
599	1400/04/26	18,243	18,253	17,550	18,150	4.41	18,145	4.38	4.01	5.18 M	9.4 B	2.04	1.71	98.01	97.09	14.96 M	18.48 M	-1.24	86.23 M
600	1400/04/23	17,391	17,391	17,113	17,391	3.0	17,384	2.96	1.62	1.32 M	2.29 B	0.45	0.44	100.0	100.0	13.64 M	12.87 M	1.06	0.0
601	1400/04/22	16,913	16,914	16,510	16,914	3.0	16,885	2.82	2.45	688.66 K	1.16 B	0.19	0.23	100.0	100.0	11.87 M	7.41 M	1.6	0.0
602	1400/04/21	15,900	16,833	15,900	16,833	3.0	16,422	0.48	5.87	3.7 M	6.07 B	1.12	1.3	100.0	100.0	17.91 M	10.61 M	1.69	0.0
603	1400/04/20	16,480	16,549	15,600	15,760	-1.91	16,343	1.72	6.08	3.86 M	6.31 B	1.06	1.41	99.95	99.17	13.66 M	18.98 M	-1.39	49.13 M
604	1400/04/19	15,980	16,174	15,400	16,174	5.0	16,067	4.3	5.03	3.12 M	5.01 B	1.0	1.2	100.0	99.99	10.66 M	15.1 M	-1.42	634.4 K
605	1400/04/16	15,420	15,420	15,050	15,420	3.0	15,404	2.89	2.46	3.44 M	5.29 B	0.74	1.39	100.0	98.69	13.5 M	18.02 M	-1.33	69.3 M
606	1400/04/15	15,044	15,044	14,603	15,044	3.0	14,971	2.5	3.02	4.26 M	6.38 B	1.04	1.83	99.96	100.0	18.38 M	13.99 M	1.31	-2.26 M
607	1400/04/14	14,606	14,606	14,606	14,606	3.0	14,606	3.0	0.0	1.76 M	2.57 B	0.39	0.75	97.72	43.12	17.8 M	9.89 M	1.8	1.4 B
608	1400/04/13	14,116	14,552	14,116	14,552	0.0	14,181	-2.55	3.09	5.71 M	8.1 B	1.4	2.72	100.0	97.3	18.28 M	16.76 M	1.09	218.9 M
609	1400/04/12	14,383	14,383	14,383	14,383	-2.99	14,552	-1.85	0.0	417.04 K	599.82 M	0.08	0.2	100.0	100.0	10.17 M	11.32 M	-1.11	0.0
610	1400/04/09	15,469	15,469	13,997	14,301	-2.93	14,827	0.64	10.52	11.05 M	16.39 B	3.09	6.96	100.0	97.68	24.07 M	27.28 M	-1.13	379.66 M
611	1400/04/08	14,733	14,733	14,733	14,733	3.0	14,733	3.0	0.0	1.46 M	2.14 B	0.42	0.92	100.0	31.28	32.98 M	6.71 M	4.92	1.47 B
612	1400/04/07	14,250	14,317	14,133	14,317	3.0	14,304	2.91	1.3	4.07 M	5.82 B	1.47	2.69	100.0	70.5	23.58 M	21.72 M	1.09	1.72 B
613	1400/04/06	13,900	13,908	13,576	13,908	3.0	13,900	2.94	2.45	3.43 M	4.77 B	1.47	2.55	100.0	70.87	15.76 M	21.42 M	-1.36	1.39 B
614	1400/04/05	13,508	13,508	12,900	13,508	5.0	13,503	4.96	4.71	7.38 M	9.96 B	7.28	7.43	92.1	86.44	20.39 M	34.18 M	-1.68	563.85 M
615	1400/04/02	12,865	12,865	12,865	12,865	2.99	12,865	2.99	0.0	1.52 M	1.96 B	2.08	1.66	100.0	25.79	40.81 M	10.11 M	4.04	1.45 B
616	1400/04/01	12,491	12,491	12,491	12,491	2.99	12,491	2.99	0.0	1.07 M	1.33 B	1.83	1.22	100.0	6.14	49.29 M	1.94 M	25.35	1.25 B
617	1400/03/31	12,271	12,271	12,271	12,271	3.0	12,128	1.8	0.0	468.57 K	574.98 M	0.58	0.54	72.26	100.0	51.93 M	7.28 M	7.14	-159.52 M
618	1400/03/30	11,922	12,499	11,882	12,000	-2.03	11,914	-2.73	5.19	1.22 M	1.45 B	1.4	1.43	100.0	100.0	10.31 M	11.92 M	-1.16	0.0
619	1400/03/29	12,130	13,181	12,130	12,130	-5.0	12,249	-4.06	8.66	792.54 K	970.76 M	0.97	0.94	100.0	100.0	7.3 M	6.88 M	1.06	0.0
620	1400/03/26	12,447	12,447	12,447	12,447	-2.99	12,768	-0.49	0.0	119.2 K	148.37 M	0.13	0.13	100.0	100.0	7.07 M	12.36 M	-1.75	0.0
621	1400/03/25	13,000	13,000	12,595	12,595	-3.0	12,831	-1.18	3.22	302.52 K	381.63 M	0.26	0.29	100.0	91.51	5.23 M	6.85 M	-1.31	32.39 M
622	1400/03/24	13,181	13,580	12,965	12,965	-2.99	12,984	-2.85	4.74	1.63 M	2.12 B	1.35	1.61	100.0	100.0	14.69 M	12.44 M	1.18	0.0
623	1400/03/23	13,800	14,010	13,317	13,380	-2.53	13,365	-2.64	5.2	1.51 M	2.02 B	1.37	1.5	100.0	100.0	15.11 M	15.11 M	1.0	0.0
624	1400/03/22	13,300	14,100	13,300	13,401	-2.18	13,728	0.21	6.02	538.19 K	739.39 M	0.48	0.49	99.08	100.0	6.05 M	4.9 M	1.24	-6.77 M
625	1400/03/19	13,610	13,950	13,556	13,561	-2.96	13,699	-1.97	2.91	678.71 K	927.95 M	0.61	0.59	96.23	100.0	6.33 M	5.27 M	1.2	-34.94 M
626	1400/03/18	14,140	14,147	13,323	13,500	-1.71	13,974	1.74	6.18	1.44 M	2.01 B	1.33	1.33	100.0	100.0	6.12 M	7.86 M	-1.29	0.0
627	1400/03/17	13,050	13,843	13,050	13,840	2.98	13,735	2.19	6.08	1.88 M	2.58 B	1.5	1.63	100.0	88.95	8.39 M	8.55 M	-1.02	284.64 M
628	1400/03/12	13,394	13,750	13,393	13,590	-1.57	13,440	-2.66	2.67	997.28 K	1.34 B	0.93	0.87	100.0	100.0	7.7 M	6.7 M	1.15	0.0
629	1400/03/11	13,757	13,950	13,757	13,757	-3.0	13,807	-2.64	1.4	594.58 K	818.23 M	0.58	0.51	100.0	100.0	10.77 M	7.58 M	1.42	0.0
630	1400/03/10	14,154	14,470	14,154	14,154	-2.99	14,182	-2.8	2.23	644.09 K	912.53 M	0.72	0.56	99.38	100.0	11.78 M	9.13 M	1.29	-5.66 M
631	1400/03/09	14,375	14,806	13,990	14,170	-1.43	14,591	1.5	5.83	1.28 M	1.87 B	1.91	1.16	99.87	100.0	6.97 M	7.06 M	-1.01	-2.37 M
632	1400/03/08	14,253	14,967	14,253	14,400	-4.02	14,375	-4.19	5.01	2.73 M	3.92 B	12.18	2.81	100.0	99.96	10.69 M	10.66 M	1.0	1.71 M
633	1400/03/05	14,635	14,635	14,635	14,635	-3.0	15,003	-0.56	0.0	116.86 K	171.03 M	0.32	0.12	100.0	100.0	6.84 M	171.03 M	-25.0	0.0
634	1400/03/04	14,868	14,868	14,868	14,868	-2.99	15,087	-1.57	0.0	328.68 K	488.67 M	0.79	0.35	100.0	100.0	22.21 M	40.72 M	-1.83	0.0
635	1400/03/03	14,875	14,875	14,875	14,875	-3.0	15,327	-0.05	0.0	11.02 K	16.38 M	0.02	0.01	100.0	100.0	1.26 M	5.46 M	-4.33	0.0
636	1400/03/02	14,775	14,775	14,775	14,775	-5.0	15,335	-1.4	0.0	175.69 K	259.58 M	0.14	0.19	100.0	100.0	8.95 M	51.92 M	-5.8	0.0
637	1400/03/01	15,444	16,000	15,444	15,444	-3.0	15,552	-2.32	3.6	488.45 K	754.5 M	0.36	0.53	100.0	100.0	9.43 M	12.37 M	-1.31	0.0
638	1400/02/29	15,875	16,660	15,871	15,871	-2.99	15,921	-2.69	4.97	834.39 K	1.33 B	0.56	0.95	100.0	100.0	6.42 M	6.21 M	1.03	0.0
639	1400/02/28	16,264	16,700	16,264	16,264	-2.99	16,361	-2.42	2.68	573.67 K	936.57 M	0.32	0.67	100.0	100.0	6.74 M	6.74 M	1.0	0.0
640	1400/02/27	17,400	17,400	16,438	16,438	-3.0	16,766	-1.06	5.85	1.59 M	2.67 B	0.87	2.05	100.0	100.0	7.55 M	8.03 M	-1.06	0.0
641	1400/02/26	16,980	16,980	16,530	16,980	3.0	16,946	2.79	2.72	2.6 M	4.4 B	1.88	3.98	100.0	69.13	8.03 M	8.36 M	-1.04	1.36 B
642	1400/02/25	15,930	16,528	15,930	16,528	3.0	16,486	2.74	3.75	1.21 M	1.99 B	0.69	1.98	100.0	99.73	20.34 M	7.36 M	2.76	5.33 M
643	1400/02/22	16,510	16,510	15,587	16,280	0.27	16,047	-1.16	5.92	1.54 M	2.48 B	0.94	2.74	100.0	98.99	9.25 M	5.21 M	1.78	25.02 M
644	1400/02/21	16,187	16,706	16,186	16,186	-2.0	16,236	-1.7	3.21	2.1 M	3.41 B	1.45	4.45	99.99	80.44	10.14 M	7.25 M	1.4	666.19 M
645	1400/02/20	16,500	16,836	16,500	16,500	-2.0	16,516	-1.9	2.04	1.68 M	2.78 B	1.47	4.29	88.11	79.11	12.31 M	7.51 M	1.64	250.4 M
646	1400/02/19	16,990	16,990	16,578	16,578	-2.0	16,836	-0.47	2.49	356.77 K	594.37 M	0.31	0.95	100.0	99.58	10.61 M	9.39 M	1.13	2.5 M
647	1400/02/18	16,747	17,440	16,747	16,747	-4.0	16,916	-3.03	4.14	3.14 M	5.31 B	5.82	13.41	100.0	100.0	12.64 M	10.77 M	1.17	0.0
648	1400/02/15	17,383	17,383	17,383	17,383	-2.0	17,444	-1.65	0.0	901.01 K	1.57 B	2.48	4.49	100.0	94.45	15.51 M	10.0 M	1.55	86.92 M
649	1400/02/13	17,737	17,737	17,737	17,737	-1.99	17,737	-1.99	0.0	1.17 M	2.07 B	8.7	6.43	100.0	100.0	36.98 M	26.22 M	1.41	0.0
650	1400/02/12	17,790	17,790	17,790	17,790	-2.0	18,098	-0.3	0.0	164.1 K	291.93 M	1.51	0.71	100.0	100.0	19.46 M	32.44 M	-1.67	0.0
651	1400/02/11	17,633	17,633	17,633	17,633	-4.0	18,153	-1.17	0.0	316.82 K	558.65 M	6.62	1.03	100.0	100.0	19.26 M	69.83 M	-3.62	0.0
652	1400/02/08	18,049	18,049	18,049	18,049	-2.0	18,367	-0.27	0.0	148.27 K	267.61 M	7.98	0.31	100.0	100.0	9.23 M	267.61 M	-29.0	0.0
653	1400/02/07	18,056	18,056	18,056	18,056	-2.0	18,417	-0.04	0.0	20.92 K	37.77 M	0.93	0.03	100.0	100.0	4.2 M	37.77 M	-9.0	0.0
654	1400/02/06	18,063	18,063	18,063	18,063	-2.0	18,424	-0.04	0.0	21.28 K	38.43 M	0.7	0.02	100.0	100.0	3.84 M	38.43 M	-10.0	0.0
655	1400/02/05	17,718	17,718	17,718	17,718	-4.0	18,431	-0.14	0.0	36.37 K	64.44 M	1.46	0.02	100.0	100.0	10.74 M	21.48 M	-2.0	0.0
656	1400/02/04	18,091	18,091	18,091	18,091	-2.0	18,456	-0.02	0.0	12.32 K	22.28 M	0.26	0.01	100.0	100.0	5.57 M	22.28 M	-4.0	0.0
657	1400/02/01	18,092	18,092	18,092	18,092	-2.0	18,460	-0.01	0.0	2.06 K	3.73 M	0.02	0.0	100.0	100.0	1.87 M	3.73 M	-2.0	0.0
658	1400/01/31	18,106	18,106	18,106	18,106	-2.0	18,461	-0.08	0.0	40.52 K	73.37 M	0.17	0.02	100.0	100.0	8.15 M	24.46 M	-3.0	0.0
659	1400/01/30	17,777	17,777	17,777	17,777	-4.0	18,475	-0.23	0.0	61.76 K	109.79 M	0.23	0.03	100.0	100.0	6.46 M	109.79 M	-17.0	0.0
660	1400/01/29	18,150	18,150	18,150	18,150	-2.0	18,517	-0.02	0.0	8.27 K	15.01 M	0.03	0.0	100.0	100.0	1.67 M	3.75 M	-2.25	0.0
661	1400/01/28	18,191	18,191	18,191	18,191	-2.0	18,520	-0.23	0.0	122.4 K	222.65 M	0.45	0.07	100.0	100.0	27.83 M	14.84 M	1.88	0.0
662	1400/01/25	18,326	18,326	18,326	18,326	-2.0	18,562	-0.74	0.0	382.8 K	701.51 M	1.5	0.21	84.33	100.0	22.75 M	30.5 M	-1.34	-109.96 M
663	1400/01/24	18,381	18,381	18,381	18,381	-4.0	18,700	-2.33	0.0	604.29 K	1.11 B	3.33	0.33	100.0	100.0	24.68 M	222.15 M	-9.0	0.0
664	1400/01/23	18,855	18,855	18,855	18,855	-2.0	19,146	-0.48	0.0	251.81 K	474.78 M	0.87	0.14	100.0	100.0	31.65 M	79.13 M	-2.5	0.0
665	1400/01/22	18,885	18,885	18,885	18,885	-2.0	19,239	-0.16	0.0	82.35 K	155.51 M	0.16	0.04	100.0	100.0	15.55 M	25.92 M	-1.67	0.0
666	1400/01/21	18,902	18,902	18,902	18,902	-2.0	19,270	-0.09	0.0	45.97 K	86.88 M	0.05	0.03	100.0	100.0	5.43 M	43.44 M	-8.0	0.0
667	1400/01/18	18,739	18,739	18,739	18,739	-4.0	19,287	-1.19	0.0	291.05 K	545.41 M	0.19	0.16	100.0	100.0	10.49 M	109.08 M	-10.4	0.0
668	1400/01/17	19,221	19,221	19,221	19,221	-2.0	19,519	-0.48	0.0	235.44 K	452.54 M	0.1	0.13	100.0	100.0	11.04 M	17.41 M	-1.58	0.0
669	1400/01/16	19,523	20,000	19,523	19,523	-2.0	19,613	-1.55	2.44	785.16 K	1.53 B	0.25	0.43	91.03	100.0	13.43 M	10.88 M	1.23	-137.66 M
670	1400/01/15	20,020	20,420	19,788	19,788	-2.0	19,921	-1.34	3.19	1.16 M	2.31 B	0.19	0.66	97.43	99.57	11.31 M	9.31 M	1.21	-49.51 M
671	1400/01/14	20,880	20,880	20,014	20,400	-0.11	20,191	-1.13	4.33	1.83 M	3.69 B	0.32	0.86	94.57	100.0	11.44 M	6.39 M	1.79	-200.14 M
672	1400/01/11	20,367	20,989	20,367	20,367	-2.0	20,422	-1.73	3.05	3.65 M	7.45 B	0.7	1.85	100.0	100.0	13.25 M	10.07 M	1.32	0.0
673	1400/01/10	20,744	21,158	20,744	20,744	-2.0	20,782	-1.82	2.0	4.57 M	9.51 B	1.03	2.62	100.0	99.9	13.96 M	14.01 M	-1.0	9.32 M
674	1400/01/08	21,170	21,171	20,560	20,900	1.68	21,167	2.98	2.97	4.41 M	9.33 B	1.2	2.87	100.0	56.48	17.94 M	7.12 M	2.52	4.06 B
675	1400/01/07	20,340	21,350	20,340	21,000	-0.88	20,555	-2.98	4.97	15.33 M	31.51 B	24.58	19.63	99.54	99.99	15.5 M	10.32 M	1.5	-141.99 M
676	1399/12/27	21,187	21,187	21,187	21,187	-2.0	21,187	-2.0	0.0	869.43 K	1.84 B	1.83	1.13	100.0	100.0	25.58 M	37.59 M	-1.47	0.0
677	1399/12/26	21,569	21,569	21,569	21,569	-2.0	21,619	-1.77	0.0	770.37 K	1.66 B	2.09	0.55	100.0	100.0	23.4 M	97.74 M	-4.18	0.0
678	1399/12/25	22,009	22,009	22,009	22,009	-2.0	22,009	-2.0	0.0	895.63 K	1.97 B	2.67	0.51	100.0	98.76	41.94 M	42.32 M	-1.01	24.49 M
679	1399/12/24	22,023	22,023	22,023	22,023	-4.0	22,458	-2.1	0.0	456.49 K	1.01 B	1.58	0.26	100.0	100.0	19.33 M	111.7 M	-5.78	0.0
680	1399/12/23	22,547	22,547	22,547	22,547	-2.0	22,940	-0.29	0.0	126.43 K	285.05 M	0.48	0.07	100.0	100.0	11.88 M	47.51 M	-4.0	0.0
681	1399/12/20	22,614	22,614	22,614	22,614	-2.0	23,007	-0.29	0.0	121.62 K	275.02 M	0.48	0.07	100.0	100.0	17.19 M	68.76 M	-4.0	0.0
682	1399/12/19	22,746	22,746	22,746	22,746	-2.0	23,075	-0.58	0.0	241.18 K	548.59 M	0.7	0.13	100.0	100.0	34.29 M	182.86 M	-5.33	0.0
683	1399/12/18	23,098	23,098	23,098	23,098	-4.0	23,210	-3.53	0.0	730.34 K	1.69 B	3.44	0.4	100.0	100.0	27.65 M	99.23 M	-3.59	0.0
684	1399/12/17	23,707	23,707	23,707	23,707	-2.0	24,060	-0.54	0.0	223.14 K	529.0 M	1.26	0.12	100.0	100.0	10.58 M	132.25 M	-12.5	0.0
685	1399/12/16	23,711	23,711	23,711	23,711	-2.0	24,190	-0.02	0.0	6.46 K	15.32 M	0.03	0.0	100.0	100.0	2.19 M	5.11 M	-2.33	0.0
686	1399/12/13	23,750	23,750	23,750	23,750	-2.0	24,194	-0.17	0.0	65.61 K	155.82 M	0.03	0.02	100.0	100.0	6.77 M	77.91 M	-11.5	0.0
687	1399/12/12	24,126	24,126	24,126	24,126	-4.0	24,234	-3.57	0.0	706.95 K	1.71 B	0.36	0.26	100.0	93.48	21.06 M	227.78 M	-10.82	111.16 M
688	1399/12/11	24,665	24,665	24,665	24,665	-2.0	25,131	-0.15	0.0	58.95 K	145.4 M	0.03	0.02	100.0	100.0	7.65 M	36.35 M	-4.75	0.0
689	1399/12/10	24,696	24,696	24,696	24,696	-2.0	25,168	-0.13	0.0	51.01 K	125.97 M	0.03	0.02	100.0	100.0	41.99 M	62.99 M	-1.5	0.0
690	1399/12/09	24,758	24,758	24,758	24,758	-2.0	25,200	-0.25	0.0	99.15 K	245.48 M	0.05	0.03	100.0	94.96	4.91 M	5.55 M	-1.13	12.38 M
691	1399/12/06	24,971	26,000	24,971	25,265	-0.84	25,263	-0.85	4.12	8.9 M	22.49 B	22.81	3.3	100.0	100.0	16.14 M	12.34 M	1.31	0.0
692	1399/12/05	25,480	25,480	25,480	25,480	-2.0	25,480	-2.0	0.0	823.87 K	2.1 B	0.28	0.28	100.0	100.0	47.71 M	67.72 M	-1.42	0.0
693	1399/12/04	24,979	24,979	24,979	24,979	-4.0	26,000	-0.07	0.0	13.79 K	34.44 M	0.0	0.0	100.0	100.0	2.3 M	11.48 M	-5.0	0.0
694	1399/12/03	25,684	25,684	25,684	25,684	-2.0	26,019	-0.72	0.0	274.36 K	704.66 M	0.06	0.09	100.0	100.0	11.37 M	44.04 M	-3.87	0.0
695	1399/12/02	25,809	25,809	25,809	25,809	-2.0	26,208	-0.48	0.0	182.69 K	471.5 M	0.04	0.06	100.0	100.0	8.57 M	58.94 M	-6.87	0.0
696	1399/11/29	26,255	26,255	26,255	26,255	-2.0	26,335	-1.7	0.0	656.71 K	1.72 B	0.14	0.19	100.0	100.0	9.58 M	30.25 M	-3.16	0.0
697	1399/11/28	27,250	27,473	26,140	26,141	-1.99	26,790	0.44	5.1	13.56 M	36.32 B	6.89	4.77	90.93	95.37	24.2 M	21.49 M	1.13	-1.61 B
698	1399/11/27	26,691	26,691	25,420	26,691	3.0	26,673	2.93	5.0	7.78 M	20.75 B	13.93	2.83	97.82	98.69	48.09 M	30.6 M	1.57	-179.91 M
699	1399/11/11	25,963	25,963	25,963	25,963	3.0	25,914	2.8	0.0	741.86 K	1.93 B	1.35	0.27	100.0	98.65	160.51 M	10.5 M	15.29	25.96 M
700	1399/11/08	25,674	25,674	25,674	25,674	3.0	25,207	1.12	0.0	330.45 K	848.39 M	0.24	0.1	100.0	100.0	33.94 M	4.42 M	7.68	0.0
701	1399/11/07	25,368	25,368	25,368	25,368	5.0	24,927	3.17	0.0	559.33 K	1.42 B	0.15	0.18	100.0	100.0	157.66 M	7.84 M	20.11	0.0
702	1399/11/06	24,529	24,529	24,529	24,529	3.0	24,160	1.45	0.0	426.05 K	1.05 B	0.11	0.13	100.0	100.0	149.3 M	6.57 M	22.71	0.0
703	1399/11/05	23,932	23,932	23,932	23,932	3.0	23,815	2.5	0.0	733.57 K	1.76 B	0.18	0.22	100.0	100.0	92.4 M	8.4 M	11.0	0.0
704	1399/11/04	23,371	23,371	23,371	23,371	3.0	23,235	2.4	0.0	705.29 K	1.65 B	0.16	0.21	100.0	100.0	96.96 M	8.28 M	11.71	0.0
705	1399/11/01	22,765	22,765	22,000	22,765	5.0	22,691	4.66	3.48	4.46 M	10.11 B	1.14	1.45	100.0	97.8	36.64 M	22.17 M	1.65	222.4 M
706	1399/10/30	22,240	22,240	20,946	22,240	3.0	21,681	0.41	6.18	11.75 M	25.47 B	5.32	4.64	98.14	97.95	41.24 M	18.88 M	2.18	48.28 M
707	1399/10/29	21,593	21,593	21,593	21,593	3.0	21,593	3.0	0.0	1.91 M	4.12 B	0.63	0.77	100.0	100.0	102.96 M	9.76 M	10.55	0.0
708	1399/10/27	20,965	20,965	20,965	20,965	3.0	20,965	3.0	0.0	2.12 M	4.43 B	0.72	0.88	100.0	100.0	103.12 M	10.84 M	9.51	0.0
709	1399/10/24	20,355	20,355	20,355	20,355	5.0	20,355	5.0	0.0	1.61 M	3.28 B	0.56	0.67	100.0	100.0	131.09 M	9.44 M	13.88	0.0
710	1399/10/23	19,402	19,403	18,850	19,403	3.0	19,386	2.91	2.93	2.11 M	4.09 B	0.62	0.84	100.0	100.0	36.8 M	12.77 M	2.88	0.0
711	1399/10/22	18,799	19,113	18,110	19,113	3.0	18,838	1.51	5.54	3.29 M	6.2 B	0.97	1.24	94.89	100.0	35.87 M	9.36 M	3.83	-316.77 M
712	1399/10/21	18,606	18,606	17,524	18,606	2.99	18,557	2.72	6.17	6.06 M	11.25 B	2.46	2.57	100.0	100.0	31.78 M	21.89 M	1.45	0.0
713	1399/10/20	18,065	18,065	18,065	18,065	5.0	18,065	5.0	0.0	1.66 M	3.0 B	0.51	0.7	100.0	100.0	214.12 M	11.19 M	19.14	0.0
714	1399/10/17	17,239	17,239	17,239	17,239	3.0	17,205	2.8	0.0	1.13 M	1.95 B	0.33	0.47	100.0	99.91	216.77 M	5.58 M	38.81	1.72 M
715	1399/10/16	16,747	16,747	16,450	16,747	3.0	16,737	2.93	1.81	4.81 M	8.04 B	1.22	1.98	100.0	100.0	28.93 M	16.18 M	1.79	0.0
716	1399/10/15	15,974	16,453	15,974	16,453	3.0	16,260	1.79	3.0	3.22 M	5.24 B	0.92	1.3	100.0	100.0	104.71 M	7.67 M	13.66	0.0
717	1399/10/14	15,974	15,974	15,974	15,974	-3.0	15,974	-3.0	0.0	1.52 M	2.43 B	0.41	0.61	100.0	100.0	26.39 M	22.9 M	1.15	0.0
718	1399/10/13	16,987	16,987	15,999	15,999	-3.0	16,468	-0.15	6.18	5.75 M	9.46 B	2.13	2.51	100.0	99.95	24.08 M	27.03 M	-1.12	4.42 M
719	1399/10/10	16,493	16,493	16,493	16,493	3.0	16,493	3.0	0.0	1.85 M	3.04 B	0.74	0.82	100.0	99.34	144.98 M	5.17 M	28.04	20.12 M
720	1399/10/09	16,205	16,205	14,663	16,205	5.0	16,013	3.75	10.52	7.3 M	11.68 B	6.65	3.69	100.0	99.45	46.18 M	12.69 M	3.64	64.82 M
721	1399/10/08	15,542	15,542	15,542	15,542	3.0	15,434	2.28	0.0	1.05 M	1.64 B	1.01	0.49	100.0	100.0	86.24 M	6.25 M	13.79	0.0
722	1399/10/07	15,090	15,090	15,090	15,090	3.0	15,090	3.0	0.0	2.62 M	3.95 B	3.89	1.23	100.0	100.0	187.91 M	11.54 M	16.29	0.0
723	1399/10/06	14,877	14,877	14,877	14,877	3.0	14,651	1.43	0.0	663.28 K	986.76 M	0.92	0.27	100.0	100.0	246.69 M	4.57 M	54.0	0.0
724	1399/10/03	14,778	14,778	14,778	14,778	4.99	14,444	2.62	0.0	798.16 K	1.18 B	0.91	0.33	100.0	100.0	131.06 M	4.76 M	27.56	0.0
725	1399/10/02	14,396	14,396	14,396	14,396	3.0	14,075	0.7	0.0	356.78 K	513.62 M	0.21	0.15	100.0	100.0	256.81 M	2.68 M	96.0	0.0
726	1399/10/01	14,171	14,171	14,171	14,171	2.99	13,977	1.58	0.0	803.54 K	1.14 B	0.3	0.34	100.0	100.0	189.78 M	7.25 M	26.17	0.0
727	1399/09/30	13,968	13,968	13,968	13,968	2.99	13,759	1.45	0.0	737.53 K	1.03 B	0.28	0.31	100.0	100.0	128.77 M	4.38 M	29.38	0.0
728	1399/09/29	13,822	13,822	13,822	13,822	5.0	13,562	3.02	0.0	918.66 K	1.27 B	0.33	0.4	100.0	100.0	181.4 M	5.64 M	32.14	0.0
729	1399/09/26	13,196	13,196	12,821	13,196	3.0	13,164	2.75	2.92	1.58 M	2.09 B	0.54	0.71	100.0	100.0	27.45 M	6.25 M	4.39	0.0
730	1399/09/25	12,812	12,812	12,650	12,812	3.0	12,812	3.0	1.28	4.31 M	5.52 B	1.44	2.14	100.0	100.0	45.62 M	10.11 M	4.51	0.0
731	1399/09/24	11,797	12,525	11,797	12,525	2.99	12,439	2.29	6.17	5.99 M	7.45 B	2.27	3.49	99.99	97.48	34.97 M	8.83 M	3.96	187.37 M
732	1399/09/23	11,841	11,841	11,841	11,841	-3.0	12,161	-0.38	0.0	203.96 K	241.51 M	0.07	0.12	100.0	100.0	3.06 M	3.72 M	-1.22	0.0
733	1399/09/22	12,500	12,740	12,075	12,075	-3.0	12,207	-1.94	5.51	1.83 M	2.23 B	0.62	1.13	100.0	99.96	7.52 M	8.55 M	-1.14	949.02 K
734	1399/09/19	12,753	12,753	12,011	12,450	0.55	12,448	0.53	6.18	2.31 M	2.87 B	0.86	1.53	100.0	97.78	7.3 M	5.29 M	1.38	63.67 M
735	1399/09/18	11,871	12,605	11,871	12,605	3.0	12,382	1.18	6.18	4.63 M	5.73 B	2.15	3.63	99.78	98.9	15.75 M	7.99 M	1.97	50.23 M
736	1399/09/17	12,660	12,660	12,040	12,040	-3.0	12,238	-1.4	5.15	4.21 M	5.15 B	1.91	3.94	97.72	100.0	9.52 M	6.42 M	1.48	-117.57 M
737	1399/09/16	12,461	12,461	12,000	12,300	3.64	12,412	4.58	3.84	2.15 M	2.67 B	0.98	2.24	95.33	100.0	11.3 M	8.49 M	1.33	-124.61 M
738	1399/09/15	11,924	11,924	11,577	11,924	3.0	11,868	2.51	3.0	1.52 M	1.81 B	0.45	1.68	100.0	100.0	10.15 M	6.69 M	1.52	0.0
739	1399/09/12	11,744	11,744	11,744	11,744	3.0	11,577	1.53	0.0	968.31 K	1.14 B	0.31	1.13	100.0	100.0	22.74 M	5.6 M	4.06	0.0
740	1399/09/11	11,219	11,555	10,883	11,555	2.99	11,402	1.63	6.17	1.94 M	2.21 B	0.7	2.53	100.0	100.0	20.48 M	6.83 M	3.0	0.0
741	1399/09/10	11,237	11,237	11,000	11,237	3.0	11,219	2.83	2.15	4.46 M	5.0 B	2.25	8.06	100.0	77.54	13.56 M	10.37 M	1.31	1.12 B
742	1399/09/09	10,910	10,910	10,910	10,910	2.99	10,910	2.99	0.0	2.12 M	2.31 B	1.33	2.4	100.0	65.29	21.39 M	7.9 M	2.71	801.89 M
743	1399/09/08	10,257	10,891	10,257	10,891	3.0	10,593	0.18	6.18	7.2 M	7.63 B	47.97	13.38	100.0	99.86	15.57 M	8.05 M	1.94	10.81 M
744	1399/09/05	10,263	10,263	10,263	10,263	-3.0	10,574	-0.06	0.0	24.1 K	24.74 M	0.16	0.04	100.0	100.0	1.08 M	12.37 M	-11.5	0.0
745	1399/09/04	10,283	10,283	10,283	10,283	-3.0	10,580	-0.2	0.0	86.36 K	88.8 M	0.59	0.16	100.0	100.0	3.06 M	88.8 M	-29.0	0.0
746	1399/09/03	10,500	10,500	10,185	10,185	-5.5	10,601	-1.64	3.09	496.05 K	511.42 M	10.57	0.96	100.0	100.0	12.79 M	7.52 M	1.7	0.0
747	1399/08/25	14,809	14,809	14,809	14,809	-3.0	15,223	-0.29	0.0	125.54 K	185.91 M	5.71	0.24	100.0	100.0	8.45 M	11.62 M	-1.37	0.0
748	1399/08/24	14,816	14,816	14,816	14,816	-3.0	15,267	-0.05	0.0	18.89 K	27.98 M	0.94	0.04	100.0	100.0	2.33 M	13.99 M	-6.0	0.0
749	1399/08/20	14,514	14,514	14,514	14,514	-4.99	15,274	-0.02	0.0	5.35 K	7.76 M	0.23	0.01	100.0	100.0	970.26 K	7.76 M	-8.0	0.0
750	1399/08/14	14,558	14,558	14,558	14,558	-5.0	15,277	-0.31	0.0	80.78 K	117.6 M	3.89	0.16	100.0	100.0	9.8 M	6.92 M	1.42	0.0
751	1399/08/12	14,866	14,866	14,866	14,866	-3.0	15,324	-0.01	0.0	4.19 K	6.23 M	0.16	0.01	100.0	100.0	1.56 M	3.11 M	-2.0	0.0
752	1399/08/11	14,866	14,866	14,866	14,866	-3.0	15,325	0.0	0.0	750.0	1.11 M	0.03	0.0	100.0	100.0	557.48 K	1.11 M	-2.0	0.0
753	1399/08/10	14,869	14,869	14,869	14,869	-2.99	15,325	-0.02	0.0	9.03 K	13.43 M	0.1	0.02	100.0	100.0	2.69 M	2.69 M	1.0	0.0
754	1399/08/07	14,875	14,875	14,875	14,875	-3.0	15,328	-0.05	0.0	21.11 K	31.4 M	0.2	0.04	100.0	100.0	3.14 M	3.93 M	-1.25	0.0
755	1399/07/30	14,900	14,900	14,900	14,900	-2.99	15,335	-0.16	0.0	68.63 K	102.26 M	0.57	0.13	100.0	100.0	2.38 M	14.61 M	-6.14	0.0
756	1399/07/29	14,911	14,911	14,911	14,911	-3.0	15,360	-0.08	0.0	33.54 K	50.01 M	0.22	0.06	100.0	100.0	3.57 M	16.67 M	-4.67	0.0
757	1399/07/28	14,915	14,915	14,915	14,915	-3.0	15,372	-0.03	0.0	10.12 K	15.09 M	0.01	0.02	100.0	100.0	1.89 M	5.03 M	-2.67	0.0
758	1399/07/27	14,804	14,804	14,804	14,804	-5.0	15,376	-1.33	0.0	340.54 K	504.13 M	0.18	0.67	100.0	100.0	11.72 M	42.01 M	-3.58	0.0
759	1399/07/23	15,139	15,139	15,139	15,139	-3.0	15,583	-0.15	0.0	63.3 K	95.83 M	0.03	0.12	100.0	100.0	2.74 M	6.84 M	-2.5	0.0
760	1399/07/22	15,196	15,196	15,196	15,196	-2.99	15,607	-0.37	0.0	153.35 K	233.03 M	0.08	0.3	100.0	100.0	4.57 M	7.52 M	-1.65	0.0
761	1399/07/21	15,272	15,272	15,272	15,272	-3.0	15,665	-0.5	0.0	210.5 K	321.48 M	0.11	0.42	100.0	100.0	3.18 M	12.86 M	-4.04	0.0
762	1399/07/20	15,078	16,552	15,078	15,700	-1.08	15,744	-0.8	9.78	8.7 M	13.69 B	79.27	86.43	93.91	100.0	10.72 M	10.11 M	1.06	-834.48 M
763	1399/07/19	15,514	15,514	15,514	15,514	-3.0	15,871	-0.76	0.0	317.53 K	492.62 M	6.37	1.24	26.77	100.0	3.3 M	14.49 M	-4.39	-360.74 M
764	1399/07/16	15,568	15,568	15,568	15,568	-3.0	15,993	-0.35	0.0	145.23 K	226.09 M	6.66	0.54	100.0	100.0	3.65 M	11.3 M	-3.1	0.0
765	1399/07/14	15,581	15,581	15,581	15,581	-2.99	16,049	-0.08	0.0	33.19 K	51.71 M	1.81	0.12	100.0	100.0	7.39 M	51.71 M	-7.0	0.0
766	1399/07/13	15,588	15,588	15,588	15,588	-3.0	16,062	-0.05	0.0	19.62 K	30.59 M	1.11	0.07	100.0	100.0	1.91 M	10.2 M	-5.33	0.0
767	1399/07/02	15,698	15,698	15,698	15,698	-3.0	16,170	-0.08	0.0	33.02 K	51.84 M	1.31	0.11	100.0	100.0	2.88 M	17.28 M	-6.0	0.0
768	1399/07/01	15,705	15,705	15,705	15,705	-3.0	16,183	-0.04	0.0	18.21 K	28.6 M	0.36	0.06	100.0	100.0	3.18 M	9.53 M	-3.0	0.0
769	1399/06/31	15,707	15,707	15,707	15,707	-3.0	16,190	-0.01	0.0	4.96 K	7.8 M	0.08	0.01	100.0	100.0	1.56 M	3.9 M	-2.5	0.0
770	1399/06/30	15,392	15,392	15,392	15,392	-5.0	16,192	-0.06	0.0	15.81 K	24.33 M	0.18	0.03	100.0	100.0	2.03 M	24.33 M	-12.0	0.0
771	1399/06/29	15,723	15,723	15,723	15,723	-3.0	16,202	-0.04	0.0	16.72 K	26.29 M	0.19	0.03	100.0	100.0	2.19 M	26.29 M	-12.0	0.0
772	1399/06/26	15,750	15,750	15,750	15,750	-3.0	16,209	-0.17	0.0	70.58 K	111.16 M	0.91	0.09	100.0	100.0	3.71 M	18.53 M	-5.0	0.0
773	1399/06/25	15,807	15,807	15,807	15,807	-2.99	16,237	-0.36	0.0	145.48 K	229.96 M	2.54	0.17	100.0	100.0	3.54 M	19.16 M	-5.42	0.0
774	1399/06/24	15,824	15,824	15,824	15,824	-3.0	16,295	-0.11	0.0	45.51 K	72.01 M	0.64	0.03	100.0	100.0	2.67 M	12.0 M	-4.5	0.0
775	1399/06/19	15,609	15,609	15,609	15,609	-5.0	16,313	-0.71	0.0	171.89 K	268.31 M	4.07	0.12	100.0	100.0	3.63 M	268.31 M	-74.0	0.0
776	1399/06/18	15,943	15,943	15,943	15,943	-3.0	16,430	-0.04	0.0	13.53 K	21.57 M	0.28	0.01	100.0	100.0	3.08 M	10.79 M	-3.5	0.0
777	1399/06/17	15,948	15,948	15,948	15,948	-3.0	16,436	-0.03	0.0	11.2 K	17.86 M	0.06	0.01	100.0	100.0	1.62 M	4.47 M	-2.75	0.0
778	1399/06/16	15,966	15,966	15,966	15,966	-3.0	16,441	-0.11	0.0	44.77 K	71.47 M	0.05	0.02	100.0	100.0	1.79 M	8.93 M	-5.0	0.0
779	1399/06/15	15,710	15,710	15,710	15,710	-5.0	16,459	-0.47	0.0	112.55 K	176.82 M	0.12	0.05	100.0	100.0	4.02 M	44.2 M	-11.0	0.0
780	1399/06/12	16,052	16,052	16,052	16,052	-3.0	16,536	-0.07	0.0	29.3 K	47.03 M	0.03	0.01	100.0	100.0	2.77 M	47.03 M	-17.0	0.0
781	1399/06/11	16,070	16,070	16,070	16,070	-2.99	16,548	-0.11	0.0	42.68 K	68.58 M	0.05	0.02	100.0	100.0	2.64 M	34.29 M	-13.0	0.0
782	1399/06/10	16,750	17,000	16,278	16,278	-3.0	16,566	-1.28	4.44	720.91 K	1.18 B	0.8	0.26	100.0	100.0	8.46 M	5.86 M	1.44	0.0
783	1399/06/05	16,526	17,470	16,526	16,690	-2.04	16,781	-1.5	5.71	3.41 M	5.72 B	11.19	1.25	100.0	100.0	7.81 M	8.14 M	-1.04	0.0
784	1399/06/04	16,700	16,700	16,700	16,700	-3.0	17,037	-1.04	0.0	395.28 K	660.12 M	0.46	0.14	100.0	100.0	4.82 M	8.8 M	-1.83	0.0
785	1399/06/03	16,441	16,441	16,441	16,441	-5.0	17,216	-0.52	0.0	118.5 K	194.82 M	0.12	0.04	100.0	100.0	5.27 M	38.96 M	-7.4	0.0
786	1399/06/02	16,828	16,828	16,828	16,828	-3.0	17,306	-0.24	0.0	91.2 K	153.47 M	0.08	0.03	100.0	100.0	4.15 M	38.37 M	-9.25	0.0
787	1399/06/01	17,038	17,250	17,038	17,038	-2.99	17,348	-1.23	1.24	473.51 K	807.07 M	0.23	0.13	100.0	100.0	7.34 M	9.17 M	-1.25	0.0
788	1399/05/29	17,253	17,554	17,253	17,253	-3.0	17,564	-1.25	1.74	442.82 K	764.04 M	0.2	0.12	100.0	97.02	7.01 M	5.57 M	1.26	22.79 M
789	1399/05/28	17,500	18,900	17,172	17,200	-4.84	17,786	-1.6	10.06	3.16 M	5.62 B	0.93	0.8	100.0	100.0	8.18 M	8.57 M	-1.05	0.0
790	1399/05/27	17,944	17,944	17,944	17,944	-2.99	18,075	-2.29	0.0	810.34 K	1.45 B	0.22	0.2	99.68	100.0	7.25 M	10.24 M	-1.41	-4.67 M
791	1399/05/26	18,203	18,203	18,203	18,203	-2.99	18,498	-1.42	0.0	503.53 K	916.58 M	0.12	0.13	100.0	100.0	4.34 M	9.17 M	-2.11	0.0
792	1399/05/25	19,417	19,417	18,287	18,287	-3.0	18,765	-0.46	6.18	5.55 M	10.42 B	1.35	1.47	99.81	99.93	9.68 M	15.33 M	-1.58	-12.1 M
793	1399/05/22	18,857	18,857	18,857	18,857	3.0	18,852	2.97	0.0	1.06 M	1.99 B	0.22	0.28	98.75	100.0	6.94 M	4.61 M	1.51	-24.91 M
794	1399/05/21	17,980	18,326	17,800	18,326	3.0	18,308	2.89	2.96	9.03 M	16.54 B	2.72	2.68	93.37	100.0	8.07 M	19.16 M	-2.37	-1.1 B
795	1399/05/20	17,785	17,980	17,785	17,786	-2.99	17,793	-2.96	1.1	2.46 M	4.38 B	0.61	0.72	100.0	100.0	7.26 M	7.25 M	1.0	0.0
796	1399/05/19	19,000	19,000	18,204	18,204	-3.0	18,335	-2.3	4.37	2.12 M	3.89 B	0.5	0.62	98.13	100.0	6.72 M	12.15 M	-1.81	-72.82 M
797	1399/05/15	19,049	19,049	18,000	18,500	1.97	18,767	3.45	5.83	5.96 M	11.19 B	1.58	1.83	99.66	100.0	7.16 M	12.92 M	-1.8	-38.0 M
798	1399/05/14	18,284	18,284	17,311	18,284	3.0	18,142	2.2	5.62	4.53 M	8.22 B	1.26	1.4	99.78	100.0	9.09 M	9.24 M	-1.02	-18.27 M
799	1399/05/13	17,757	17,757	17,551	17,757	3.0	17,752	2.97	1.17	1.52 M	2.7 B	0.38	0.46	100.0	100.0	8.42 M	7.44 M	1.13	0.0
800	1399/05/12	17,160	17,548	16,690	17,548	3.0	17,240	1.19	5.14	5.99 M	10.32 B	1.79	1.83	99.38	100.0	12.11 M	10.97 M	1.1	-63.75 M
801	1399/05/11	17,000	17,340	16,440	16,830	-0.04	17,037	1.19	5.47	3.41 M	5.81 B	0.91	1.04	100.0	100.0	8.83 M	8.99 M	-1.02	0.0
802	1399/05/08	17,200	17,498	16,737	16,742	-2.97	16,837	-2.42	4.55	3.43 M	5.78 B	0.83	1.02	100.0	100.0	9.4 M	9.29 M	1.01	0.0
803	1399/05/07	17,990	17,990	16,956	16,956	-3.0	17,254	-1.29	6.1	3.65 M	6.29 B	0.99	1.08	100.0	100.0	9.83 M	10.52 M	-1.07	0.0
804	1399/05/06	16,810	17,539	16,810	17,539	2.99	17,480	2.65	4.34	3.51 M	6.14 B	0.7	1.07	100.0	97.14	13.23 M	7.83 M	1.69	175.39 M
805	1399/05/05	17,000	17,490	16,972	16,972	-2.99	17,029	-2.67	3.05	2.74 M	4.67 B	0.57	0.81	100.0	94.53	8.47 M	7.25 M	1.17	254.99 M
806	1399/05/04	18,150	18,150	17,365	17,365	-3.0	17,496	-2.27	4.52	5.31 M	9.3 B	1.33	1.58	100.0	98.79	8.79 M	9.88 M	-1.12	112.89 M
807	1399/05/01	17,691	18,600	17,691	17,880	-1.96	17,902	-1.84	5.14	5.35 M	9.58 B	1.71	1.65	98.9	100.0	12.06 M	8.89 M	1.36	-105.14 M
808	1399/04/31	18,238	18,300	18,238	18,238	-3.0	18,238	-3.0	0.34	1.43 M	2.61 B	0.48	0.42	100.0	100.0	6.03 M	9.69 M	-1.61	0.0
809	1399/04/30	19,200	19,377	18,593	18,593	-3.0	18,802	-1.91	4.22	10.34 M	19.44 B	9.35	3.48	100.0	100.0	11.14 M	11.3 M	-1.02	0.0
810	1399/04/29	19,168	19,168	19,168	19,168	3.0	19,168	3.0	0.0	1.66 M	3.19 B	1.19	0.52	96.73	100.0	27.31 M	8.24 M	3.31	-104.47 M
811	1399/04/28	18,610	18,610	18,610	18,610	5.0	18,610	5.0	0.0	1.18 M	2.2 B	0.72	0.34	100.0	99.83	44.91 M	7.11 M	6.32	3.72 M
812	1399/04/25	17,810	17,810	17,810	17,810	3.0	17,724	2.5	0.0	1.01 M	1.81 B	0.51	0.28	100.0	100.0	25.81 M	5.43 M	4.76	0.0
813	1399/04/24	17,528	17,528	17,528	17,528	3.0	17,292	1.61	0.0	653.05 K	1.14 B	0.24	0.17	100.0	100.0	40.88 M	3.67 M	11.14	0.0
814	1399/04/23	17,099	17,099	17,099	17,099	3.0	17,018	2.51	0.0	1.02 M	1.74 B	0.32	0.25	85.75	100.0	55.26 M	5.0 M	11.05	-247.94 M
815	1399/04/22	16,670	16,764	15,701	16,764	5.0	16,601	3.98	6.77	3.13 M	5.19 B	0.89	0.66	100.0	99.94	8.45 M	8.14 M	1.04	3.19 M
816	1399/04/21	15,961	16,200	15,961	15,961	-3.0	15,966	-2.97	1.5	2.45 M	3.91 B	0.65	0.52	100.0	100.0	6.22 M	7.77 M	-1.25	0.0
817	1399/04/18	16,450	17,180	16,308	16,308	-3.0	16,454	-2.13	5.35	2.67 M	4.4 B	0.64	0.54	100.0	100.0	6.67 M	8.94 M	-1.34	0.0
818	1399/04/17	17,500	17,500	16,626	16,626	-3.0	16,812	-1.91	5.26	4.5 M	7.57 B	1.1	0.9	100.0	99.09	7.19 M	10.52 M	-1.46	68.93 M
819	1399/04/16	17,157	17,189	16,724	17,189	3.0	17,140	2.7	2.78	3.22 M	5.52 B	0.85	0.55	100.0	99.91	7.94 M	8.15 M	-1.03	5.15 M
820	1399/04/15	16,262	17,210	16,249	16,910	0.95	16,689	-0.37	5.91	4.75 M	7.92 B	1.23	0.84	100.0	100.0	6.66 M	7.43 M	-1.12	0.0
821	1399/04/14	16,900	17,356	16,676	16,676	-3.0	16,751	-2.56	4.08	3.79 M	6.35 B	0.95	0.69	100.0	100.0	5.97 M	8.22 M	-1.38	0.0
822	1399/04/11	18,030	18,030	16,997	16,997	-3.0	17,191	-1.89	6.08	4.78 M	8.21 B	1.3	0.91	100.0	100.0	7.22 M	8.04 M	-1.11	0.0
823	1399/04/10	16,640	17,640	16,640	17,640	3.0	17,522	2.31	6.01	4.03 M	7.06 B	1.12	0.79	100.0	99.98	9.15 M	6.11 M	1.5	1.7 M
824	1399/04/09	17,127	17,200	17,127	17,127	-3.0	17,127	-3.0	0.43	1.62 M	2.78 B	0.43	0.32	100.0	71.22	6.22 M	7.1 M	-1.14	800.02 M
825	1399/04/08	18,231	18,231	17,501	17,501	-3.0	17,656	-2.14	4.17	5.11 M	9.03 B	1.26	1.08	100.0	100.0	11.59 M	11.62 M	-1.0	0.0
826	1399/04/07	18,071	18,500	17,801	17,801	-3.0	18,042	-1.68	3.93	4.44 M	8.01 B	0.99	0.98	100.0	100.0	7.54 M	9.68 M	-1.28	0.0
827	1399/04/04	18,307	18,873	18,307	18,307	-3.0	18,351	-2.77	3.09	3.09 M	5.67 B	0.63	0.71	100.0	96.41	7.66 M	10.28 M	-1.34	203.46 M
828	1399/04/03	18,961	18,961	18,300	18,470	0.33	18,873	2.52	3.61	3.81 M	7.19 B	0.74	0.91	100.0	99.95	9.62 M	12.25 M	-1.27	3.79 M
829	1399/04/02	18,340	18,525	17,986	18,525	3.0	18,409	2.35	3.0	2.44 M	4.49 B	0.42	0.6	100.0	99.88	10.36 M	7.56 M	1.37	5.56 M
830	1399/04/01	18,500	18,500	17,871	18,100	-1.75	17,986	-2.37	3.52	6.55 M	11.77 B	0.89	1.61	100.0	100.0	7.6 M	9.56 M	-1.26	0.0
831	1399/03/31	18,780	18,780	18,200	18,210	-0.62	18,423	0.55	3.19	6.5 M	11.98 B	0.97	1.73	100.0	100.0	6.36 M	11.03 M	-1.74	0.0
832	1399/03/27	18,890	18,900	18,023	18,227	-1.32	18,323	-0.8	4.87	5.1 M	9.34 B	0.72	1.45	100.0	100.0	8.24 M	8.61 M	-1.05	0.0
833	1399/03/26	18,600	19,150	18,150	18,500	-1.05	18,471	-1.21	5.51	5.08 M	9.39 B	0.72	1.48	99.93	100.0	10.26 M	8.32 M	1.23	-6.3 M
834	1399/03/25	19,529	19,529	18,405	18,450	-2.76	18,697	-1.45	6.11	5.7 M	10.65 B	0.56	1.71	100.0	99.94	9.59 M	10.11 M	-1.05	6.92 M
835	1399/03/24	18,501	19,502	18,366	19,483	2.9	18,973	0.21	6.19	14.53 M	27.56 B	1.96	4.99	100.0	99.99	14.46 M	10.43 M	1.39	3.62 M
836	1399/03/21	18,911	19,320	18,911	18,911	-3.0	18,934	-2.88	2.16	3.03 M	5.73 B	0.44	0.98	100.0	100.0	6.81 M	11.31 M	-1.66	0.0
837	1399/03/20	20,106	20,106	18,936	18,936	-3.0	19,495	-0.13	6.18	6.87 M	13.39 B	1.25	2.45	95.93	100.0	8.5 M	11.94 M	-1.41	-544.83 M
838	1399/03/19	19,549	19,549	19,000	19,549	3.0	19,521	2.85	2.89	5.26 M	10.27 B	1.17	1.98	99.96	80.96	9.23 M	10.01 M	-1.09	1.95 B
839	1399/03/18	17,845	19,723	17,845	19,723	5.0	18,980	1.04	10.52	21.61 M	41.02 B	113.98	10.78	99.45	99.72	12.61 M	11.17 M	1.13	-112.88 M
840	1399/03/17	18,355	18,355	18,355	18,355	-3.0	18,784	-0.73	0.0	256.66 K	471.1 M	1.57	0.11	100.0	100.0	3.44 M	78.52 M	-22.83	0.0
841	1399/03/13	18,446	18,446	18,446	18,446	-3.0	18,922	-0.49	0.0	169.85 K	313.31 M	1.23	0.07	100.0	100.0	2.72 M	52.22 M	-19.17	0.0
842	1399/03/12	18,513	18,513	18,513	18,513	-3.0	19,016	-0.36	0.0	125.16 K	231.71 M	0.91	0.04	100.0	100.0	4.29 M	12.2 M	-2.84	0.0
843	1399/03/11	18,334	18,334	18,334	18,334	-5.0	19,085	-1.1	0.0	227.87 K	417.78 M	1.83	0.07	100.0	100.0	4.69 M	15.47 M	-3.3	0.0
844	1399/03/10	18,812	18,812	18,812	18,812	-3.0	19,298	-0.49	0.0	168.49 K	316.96 M	0.99	0.05	100.0	100.0	2.48 M	35.22 M	-14.22	0.0
845	1399/03/07	18,883	18,883	18,883	18,883	-3.0	19,393	-0.38	0.0	128.42 K	242.49 M	0.1	0.04	100.0	100.0	3.32 M	15.16 M	-4.56	0.0
846	1399/03/06	18,907	18,907	18,907	18,907	-3.0	19,467	-0.12	0.0	41.29 K	78.07 M	0.03	0.01	100.0	100.0	2.79 M	19.52 M	-7.0	0.0
847	1399/03/03	18,626	18,626	18,626	18,626	-5.0	19,491	-0.59	0.0	119.95 K	223.42 M	0.08	0.03	100.0	100.0	3.24 M	22.34 M	-6.9	0.0
848	1399/02/31	19,118	19,118	19,118	19,118	-3.0	19,606	-0.52	0.0	164.96 K	315.38 M	0.08	0.04	100.0	100.0	3.5 M	21.03 M	-6.0	0.0
849	1399/02/30	19,363	19,363	19,363	19,363	-3.0	19,709	-1.26	0.0	399.93 K	774.39 M	0.15	0.08	100.0	100.0	3.5 M	258.13 M	-73.67	0.0
850	1399/02/29	19,819	20,865	19,819	19,819	-3.0	19,961	-2.3	5.28	5.91 M	11.8 B	2.14	1.31	100.0	100.0	14.4 M	11.71 M	1.23	0.0
851	1399/02/28	19,765	19,765	19,765	19,765	-5.0	20,431	-1.8	0.0	341.47 K	674.91 M	0.09	0.07	79.35	100.0	3.48 M	19.85 M	-5.71	-139.34 M
852	1399/02/27	20,458	20,459	20,458	20,458	-3.0	20,805	-1.35	0.0	427.15 K	873.86 M	0.1	0.08	100.0	100.0	4.26 M	9.4 M	-2.2	0.0
853	1399/02/24	20,985	22,000	20,985	20,985	-3.0	21,090	-2.51	4.84	3.4 M	7.17 B	0.86	0.69	98.38	100.0	10.14 M	11.16 M	-1.1	-115.91 M
854	1399/02/23	22,562	22,562	21,248	21,248	-3.0	21,633	-1.24	6.18	3.36 M	7.27 B	0.68	0.67	100.0	90.7	8.7 M	14.5 M	-1.67	676.86 M
855	1399/02/22	22,455	22,455	20,317	22,455	5.0	21,905	2.43	10.52	6.25 M	13.7 B	1.24	1.31	99.98	85.2	8.69 M	11.13 M	-1.28	2.02 B
856	1399/02/21	21,386	21,386	21,368	21,386	3.0	21,386	3.0	0.08	6.31 M	13.5 B	1.28	1.38	99.48	84.16	9.92 M	32.37 M	-3.26	2.07 B
857	1399/02/20	20,764	20,764	20,764	20,764	3.0	20,764	3.0	0.0	1.49 M	3.1 B	0.27	0.32	100.0	33.08	9.02 M	6.14 M	1.47	2.08 B
858	1399/02/17	20,160	20,160	20,160	20,160	3.0	20,160	3.0	0.0	2.27 M	4.58 B	0.37	0.49	97.63	55.95	10.85 M	9.08 M	1.19	1.91 B
859	1399/02/16	19,657	19,657	17,800	19,657	5.0	19,573	4.55	10.43	8.5 M	16.64 B	1.7	2.0	100.0	85.17	15.51 M	18.27 M	-1.18	2.47 B
860	1399/02/15	18,000	19,057	18,000	19,057	3.0	18,721	1.18	5.87	6.68 M	12.51 B	1.24	1.65	100.0	100.0	28.3 M	11.85 M	2.39	0.0
861	1399/02/14	18,518	18,518	18,300	18,518	3.0	18,502	2.91	1.19	5.71 M	10.56 B	1.0	1.44	100.0	90.35	8.68 M	10.13 M	-1.17	1.02 B
862	1399/02/13	17,981	17,981	17,650	17,981	3.0	17,979	2.98	1.88	4.17 M	7.49 B	0.78	1.07	100.0	76.0	9.77 M	9.15 M	1.07	1.8 B
863	1399/02/10	17,800	18,043	17,158	17,620	-0.38	17,458	-1.3	5.16	5.5 M	9.6 B	0.95	1.48	100.0	100.0	6.9 M	9.82 M	-1.42	0.0
864	1399/02/09	17,692	17,692	17,600	17,692	3.0	17,688	2.97	0.52	3.01 M	5.33 B	0.48	0.81	97.68	100.0	7.37 M	11.57 M	-1.57	-123.81 M
865	1399/02/08	16,900	17,616	16,590	17,616	3.0	17,177	0.43	6.18	8.52 M	14.64 B	1.77	2.54	98.81	100.0	12.68 M	9.61 M	1.32	-174.75 M
866	1399/02/07	17,860	17,860	16,820	16,820	-3.0	17,103	-1.37	6.18	7.19 M	12.3 B	1.33	2.36	100.0	99.18	7.67 M	11.22 M	-1.46	100.77 M
867	1399/02/06	17,342	17,342	17,148	17,342	3.0	17,340	2.99	1.13	2.42 M	4.2 B	0.46	0.82	100.0	99.98	8.8 M	9.54 M	-1.08	867.1 K
868	1399/02/03	16,389	17,148	16,150	17,148	3.0	16,837	1.13	6.18	7.63 M	12.85 B	1.92	2.83	98.99	100.0	13.04 M	12.89 M	1.01	-130.45 M
869	1399/02/02	16,752	16,752	15,780	16,399	0.82	16,649	2.36	6.16	5.34 M	8.89 B	1.37	2.1	98.77	100.0	9.01 M	20.03 M	-2.22	-109.48 M
870	1399/02/01	16,013	16,350	15,950	16,350	3.0	16,265	2.46	2.51	1.51 M	2.46 B	0.4	0.59	95.49	100.0	15.27 M	8.21 M	1.86	-111.18 M
871	1399/01/31	16,165	16,165	15,225	16,004	1.97	15,874	1.14	6.17	10.06 M	15.96 B	4.37	4.84	98.85	100.0	11.82 M	9.51 M	1.24	-184.16 M
872	1399/01/30	15,695	15,695	15,695	15,695	3.0	15,695	3.0	0.0	1.56 M	2.45 B	0.6	0.76	100.0	100.0	6.56 M	10.82 M	-1.65	0.0
873	1399/01/27	15,257	15,257	15,257	15,257	5.0	15,238	4.87	0.0	1.43 M	2.19 B	0.55	0.66	100.0	100.0	11.15 M	5.0 M	2.23	0.0
874	1399/01/26	14,549	14,549	14,216	14,549	2.99	14,531	2.87	2.34	4.91 M	7.13 B	2.63	2.52	100.0	100.0	12.74 M	6.14 M	2.08	0.0
875	1399/01/25	14,214	14,214	14,214	14,214	3.0	14,126	2.36	0.0	1.16 M	1.65 B	0.52	0.6	100.0	100.0	15.99 M	6.29 M	2.54	0.0
876	1399/01/24	13,799	13,948	13,312	13,948	3.0	13,800	1.91	4.78	2.46 M	3.39 B	1.01	1.25	100.0	100.0	12.02 M	5.9 M	2.04	0.0
877	1399/01/23	13,983	13,983	13,182	13,452	-1.01	13,542	-0.35	6.08	3.1 M	4.2 B	1.31	1.5	100.0	100.0	7.05 M	6.66 M	1.06	0.0
878	1399/01/20	13,616	13,616	13,616	13,616	3.0	13,589	2.79	0.0	1.42 M	1.93 B	0.56	0.62	100.0	100.0	9.24 M	4.91 M	1.88	0.0
879	1399/01/19	13,297	13,297	13,297	13,297	3.0	13,220	2.4	0.0	1.22 M	1.62 B	0.41	0.52	100.0	100.0	7.75 M	4.37 M	1.78	0.0
880	1399/01/18	13,180	13,200	12,500	13,179	2.7	12,910	0.61	5.6	2.87 M	3.7 B	1.11	1.11	100.0	100.0	7.48 M	4.65 M	1.61	0.0
881	1399/01/17	13,175	13,175	12,733	12,994	-1.01	12,832	-2.24	3.47	3.57 M	4.58 B	1.75	1.47	100.0	99.98	5.5 M	5.95 M	-1.08	1.08 M
882	1399/01/16	13,520	13,520	12,989	13,000	-1.13	13,126	-0.17	4.09	2.74 M	3.59 B	1.63	1.18	100.0	100.0	4.33 M	5.12 M	-1.18	0.0
883	1399/01/11	13,124	13,400	13,121	13,200	-2.41	13,148	-2.79	2.13	2.32 M	3.05 B	1.39	1.0	100.0	100.0	4.78 M	5.55 M	-1.16	0.0
884	1399/01/10	13,659	13,659	12,360	12,500	-3.91	13,526	3.97	10.51	3.42 M	4.62 B	2.36	1.4	100.0	100.0	4.99 M	9.61 M	-1.93	0.0
885	1399/01/09	13,193	13,193	13,193	13,193	3.0	13,009	1.56	0.0	813.34 K	1.07 B	0.5	0.34	100.0	100.0	6.03 M	5.62 M	1.07	0.0
886	1399/01/06	12,976	12,976	12,976	12,976	2.99	12,809	1.67	0.0	900.18 K	1.17 B	0.59	0.38	100.0	100.0	3.89 M	6.53 M	-1.68	0.0
887	1399/01/05	12,756	12,756	12,700	12,756	3.0	12,599	1.73	0.44	938.86 K	1.2 B	0.62	0.39	100.0	100.0	5.27 M	6.02 M	-1.14	0.0
888	1398/12/28	12,000	12,730	12,000	12,724	2.94	12,385	0.2	6.08	2.26 M	2.8 B	1.21	0.91	99.96	100.0	3.98 M	6.53 M	-1.64	-1.05 M
889	1398/12/27	12,550	13,110	11,993	12,411	-1.69	12,360	-2.09	9.31	2.33 M	2.88 B	1.55	0.93	100.0	100.0	4.3 M	5.63 M	-1.31	0.0
890	1398/12/26	13,237	13,238	12,477	12,477	-2.99	12,624	-1.85	6.1	1.7 M	2.15 B	1.32	0.64	100.0	100.0	4.04 M	6.65 M	-1.64	0.0
891	1398/12/25	12,589	12,589	12,589	12,589	-3.0	12,862	-0.89	0.0	455.37 K	573.27 M	0.24	0.16	100.0	100.0	3.26 M	7.17 M	-2.2	0.0
892	1398/12/24	13,111	13,250	12,707	12,707	-3.0	12,978	-0.93	4.27	821.09 K	1.06 B	0.3	0.27	100.0	100.0	2.86 M	4.85 M	-1.7	0.0
893	1398/12/21	12,963	13,962	12,963	13,098	-4.01	13,100	-3.99	7.71	4.06 M	5.31 B	1.32	1.37	100.0	100.0	5.46 M	5.79 M	-1.06	-104.8 K
894	1398/12/20	13,369	13,369	13,369	13,369	-3.0	13,645	-0.99	0.0	461.98 K	617.62 M	0.13	0.16	100.0	100.0	2.82 M	22.06 M	-7.82	0.0
895	1398/12/19	13,561	13,973	13,561	13,561	-3.0	13,782	-1.42	3.04	655.37 K	888.78 M	0.14	0.21	100.0	100.0	2.31 M	6.94 M	-3.0	0.0
896	1398/12/17	13,978	14,101	13,978	13,978	-3.0	13,980	-2.98	0.88	3.41 M	4.76 B	0.8	1.07	100.0	99.85	7.63 M	5.93 M	1.29	6.99 M
897	1398/12/14	14,980	14,980	14,279	14,421	-2.03	14,410	-2.11	4.91	5.0 M	7.21 B	1.47	1.63	100.0	99.97	5.7 M	6.95 M	-1.22	2.24 M
898	1398/12/13	15,075	15,075	14,201	14,700	0.44	14,720	0.57	6.15	5.82 M	8.57 B	2.16	1.99	98.31	100.0	6.31 M	6.62 M	-1.05	-144.98 M
899	1398/12/12	14,636	14,636	14,636	14,636	3.0	14,636	3.0	0.0	2.67 M	3.91 B	0.81	0.86	100.0	62.59	6.45 M	9.46 M	-1.47	1.46 B
900	1398/12/11	13,745	14,595	13,745	14,595	3.0	14,210	0.28	6.18	7.19 M	10.22 B	3.68	2.47	100.0	100.0	10.09 M	6.78 M	1.49	0.0
901	1398/12/10	14,170	14,170	14,170	14,170	-3.0	14,170	-3.0	0.0	547.2 K	775.39 M	0.28	0.19	100.0	100.0	3.54 M	14.36 M	-4.06	0.0
902	1398/12/07	14,900	14,900	14,453	14,453	16.81	14,608	18.06	3.09	797.82 K	1.17 B	0.42	0.28	100.0	100.0	3.56 M	29.14 M	-8.17	0.0
903	1398/11/23	18,260	18,263	18,102	18,263	2.99	18,250	2.92	0.89	2.28 M	4.16 B	1.02	0.82	99.56	100.0	7.31 M	10.35 M	-1.42	-18.26 M
904	1398/11/21	17,607	18,383	17,456	18,060	0.36	17,732	-1.46	5.31	5.66 M	10.03 B	3.34	2.26	100.0	100.0	7.43 M	7.39 M	1.01	0.0
905	1398/11/20	17,995	17,995	17,995	17,995	-3.0	17,995	-3.0	0.0	494.15 K	889.22 M	0.19	0.2	100.0	100.0	2.41 M	19.33 M	-8.02	0.0
906	1398/11/19	18,551	18,551	18,551	18,551	-3.0	18,551	-3.0	0.0	416.62 K	772.86 M	0.12	0.16	100.0	100.0	2.65 M	19.32 M	-7.3	0.0
907	1398/11/16	19,675	19,675	19,085	19,085	-0.09	19,124	0.12	3.09	696.79 K	1.33 B	0.16	0.24	100.0	100.0	7.79 M	22.59 M	-2.9	0.0
908	1398/11/08	19,003	19,400	18,890	19,130	0.75	19,102	0.61	2.7	3.9 M	7.44 B	1.02	1.4	100.0	100.0	7.0 M	7.74 M	-1.1	0.0
909	1398/11/07	19,001	19,350	18,751	18,815	-2.1	18,987	-1.21	3.19	2.97 M	5.64 B	0.9	1.08	100.0	100.0	6.06 M	9.05 M	-1.49	0.0
910	1398/11/06	19,200	19,360	18,797	19,150	1.88	19,219	2.25	3.0	4.87 M	9.35 B	1.59	1.76	100.0	99.9	8.49 M	8.2 M	1.04	9.64 M
911	1398/11/05	19,499	19,499	18,654	18,900	-1.72	18,797	-2.25	4.53	5.56 M	10.45 B	1.87	2.05	100.0	100.0	6.05 M	11.23 M	-1.86	0.0
912	1398/11/02	19,389	19,944	18,515	19,102	-1.48	19,230	-0.82	7.72	4.46 M	8.58 B	1.73	1.69	99.97	98.63	6.54 M	10.01 M	-1.53	114.51 M
913	1398/11/01	19,389	19,389	19,389	19,389	3.0	19,389	3.0	0.0	1.18 M	2.3 B	0.4	0.39	100.0	100.0	6.67 M	7.89 M	-1.18	0.0
914	1398/10/30	18,825	18,825	18,825	18,825	3.0	18,825	3.0	0.0	431.3 K	811.92 M	0.1	0.13	97.68	99.54	15.86 M	6.91 M	2.3	-15.06 M
915	1398/10/29	18,289	18,612	17,920	18,612	3.0	18,277	1.15	3.86	3.68 M	6.72 B	0.91	1.12	98.62	100.0	6.91 M	8.64 M	-1.25	-93.06 M
916	1398/10/28	18,400	18,400	18,000	18,099	0.29	18,070	0.13	2.22	5.09 M	9.19 B	1.57	1.65	99.9	100.0	6.11 M	10.87 M	-1.78	-9.01 M
917	1398/10/25	18,001	18,300	17,623	18,039	0.24	18,047	0.28	3.84	2.52 M	4.56 B	0.92	0.77	100.0	100.0	6.19 M	8.24 M	-1.33	0.0
918	1398/10/24	18,390	18,390	17,510	17,930	-0.02	17,996	0.35	5.03	2.95 M	5.32 B	1.36	0.73	100.0	100.0	4.95 M	10.47 M	-2.12	0.0
919	1398/10/23	18,399	18,399	17,481	18,300	1.55	17,933	-0.49	5.25	6.31 M	11.32 B	6.82	1.68	100.0	99.98	6.49 M	11.41 M	-1.76	1.81 M
920	1398/10/22	18,166	18,166	17,410	18,070	2.46	18,021	2.18	4.34	3.38 M	6.1 B	13.06	0.94	100.0	100.0	6.41 M	11.36 M	-1.77	0.0
921	1398/10/21	17,637	17,637	17,637	17,637	2.0	17,637	2.0	0.0	1.01 M	1.78 B	1.33	0.27	100.0	100.0	6.24 M	11.19 M	-1.79	0.0
922	1398/10/18	17,292	17,292	17,292	17,292	-2.0	17,292	-2.0	0.0	12.04 K	20.81 M	0.01	0.0	100.0	100.0	693.81 K	20.81 M	-30.0	0.0
923	1398/10/17	17,644	17,644	17,644	17,644	-3.0	17,644	-3.0	0.0	121.68 K	214.7 M	0.05	0.03	100.0	100.0	2.56 M	23.86 M	-9.33	0.0
924	1398/10/15	18,189	18,189	18,189	18,189	-3.0	18,189	-3.0	0.0	99.37 K	180.75 M	0.04	0.02	100.0	100.0	1.77 M	25.82 M	-14.57	0.0
925	1398/10/14	18,751	18,751	18,751	18,751	-3.0	18,751	-3.0	0.0	53.91 K	101.09 M	0.01	0.01	100.0	100.0	1.26 M	14.44 M	-11.43	0.0
926	1398/10/11	19,566	19,566	18,876	18,878	-0.84	19,330	1.53	3.66	3.51 M	6.79 B	0.91	0.72	99.97	100.0	5.25 M	9.8 M	-1.87	-1.99 M
927	1398/10/10	19,372	19,372	17,555	19,146	3.77	19,038	3.19	10.35	6.91 M	13.15 B	2.21	1.38	100.0	98.71	7.87 M	12.4 M	-1.58	169.31 M
928	1398/10/09	18,450	18,450	18,450	18,450	3.0	18,450	3.0	0.0	511.64 K	943.98 M	0.1	0.1	100.0	100.0	10.85 M	6.42 M	1.69	0.0
929	1398/10/08	17,981	17,986	17,750	17,986	2.99	17,913	2.58	1.33	2.1 M	3.77 B	0.41	0.43	100.0	100.0	7.39 M	9.44 M	-1.28	0.0
930	1398/10/07	17,050	17,761	16,889	17,761	3.0	17,463	1.27	5.16	5.38 M	9.39 B	1.06	1.15	100.0	100.0	6.76 M	10.7 M	-1.58	0.0
931	1398/10/04	17,330	17,710	17,208	17,208	-3.0	17,244	-2.8	2.92	4.39 M	7.57 B	0.97	0.97	100.0	97.73	8.01 M	15.44 M	-1.93	172.08 M
932	1398/10/03	18,256	18,256	17,710	17,710	-3.0	17,740	-2.83	3.08	3.24 M	5.76 B	0.63	0.69	99.31	99.98	5.43 M	15.35 M	-2.83	-39.13 M
933	1398/10/02	18,757	18,757	17,665	17,945	-1.46	18,257	0.25	6.18	9.37 M	17.1 B	1.34	2.21	100.0	99.99	8.01 M	20.07 M	-2.51	1.8 M
934	1398/10/01	18,289	18,347	17,600	18,347	5.0	18,211	4.22	4.24	3.26 M	5.93 B	0.51	0.8	99.8	100.0	8.9 M	15.17 M	-1.7	-11.82 M
935	1398/09/30	17,387	17,906	17,387	17,387	-3.0	17,474	-2.51	2.98	5.21 M	9.1 B	0.96	1.35	100.0	100.0	9.59 M	16.91 M	-1.76	0.0
936	1398/09/27	17,950	18,350	17,906	17,906	-3.0	17,924	-2.9	2.48	1.46 M	2.61 B	0.24	0.38	100.0	100.0	4.45 M	21.41 M	-4.81	0.0
937	1398/09/26	18,783	19,150	18,047	18,047	-3.0	18,459	-0.78	6.11	6.43 M	11.87 B	0.88	1.83	98.48	100.0	6.9 M	19.78 M	-2.87	-180.51 M
938	1398/09/25	18,488	19,299	18,488	18,488	-5.0	18,605	-4.4	4.39	18.65 M	34.71 B	5.09	7.2	99.67	100.0	15.09 M	25.78 M	-1.71	-114.77 M
939	1398/09/24	19,461	19,461	19,461	19,461	-3.0	19,461	-3.0	0.0	103.14 K	200.72 M	0.03	0.04	100.0	100.0	1.66 M	22.3 M	-13.44	0.0
940	1398/09/23	20,062	20,062	20,062	20,062	-3.0	20,062	-3.0	0.0	512.38 K	1.03 B	0.14	0.18	100.0	100.0	4.43 M	79.07 M	-17.85	0.0
941	1398/09/20	21,461	21,461	20,211	20,211	-3.0	20,682	-0.74	6.18	4.54 M	9.39 B	0.91	1.77	100.0	100.0	7.84 M	25.88 M	-3.3	0.0
942	1398/09/19	20,203	21,451	20,203	21,451	3.0	20,836	0.04	6.18	12.87 M	26.81 B	2.87	6.52	100.0	100.0	13.29 M	19.13 M	-1.44	0.0
943	1398/09/18	20,827	20,827	20,827	20,827	-5.0	20,827	-5.0	0.0	315.83 K	657.78 M	0.07	0.16	99.84	100.0	3.93 M	34.62 M	-8.8	-1.04 M
944	1398/09/17	21,923	21,923	21,923	21,923	-3.0	21,923	-3.0	0.0	52.7 K	115.52 M	0.01	0.03	100.0	100.0	1.63 M	19.25 M	-11.83	0.0
945	1398/09/16	22,601	22,601	22,601	22,601	-3.0	22,601	-3.0	0.0	485.13 K	1.1 B	0.11	0.23	100.0	100.0	4.02 M	31.33 M	-7.8	0.0
946	1398/09/13	23,900	24,300	23,011	23,011	-3.0	23,300	-1.78	5.6	11.25 M	26.2 B	4.43	7.21	100.0	99.95	12.63 M	22.16 M	-1.75	11.98 M
947	1398/09/12	23,729	23,729	23,039	23,729	3.0	23,722	2.97	2.99	10.32 M	24.48 B	5.66	9.77	100.0	100.0	18.19 M	49.06 M	-2.7	0.0
948	1398/09/11	23,038	23,038	23,038	23,038	5.0	23,038	5.0	0.0	443.91 K	1.02 B	0.25	0.39	100.0	100.0	26.22 M	11.62 M	2.26	0.0
949	1398/09/10	21,941	21,941	21,941	21,941	3.0	21,941	3.0	0.0	224.2 K	491.92 M	0.13	0.16	100.0	100.0	25.89 M	8.2 M	3.16	0.0
950	1398/09/09	21,302	21,302	21,302	21,302	3.0	21,302	3.0	0.0	341.47 K	727.39 M	0.18	0.24	100.0	100.0	51.96 M	10.1 M	5.14	0.0
951	1398/09/06	20,682	20,682	20,682	20,682	3.0	20,682	3.0	0.0	1.38 M	2.85 B	0.81	1.0	100.0	27.35	7.8 M	5.9 M	1.32	2.07 B
952	1398/09/05	20,000	20,125	19,700	20,125	5.0	20,080	4.76	2.16	6.73 M	13.5 B	17.44	4.2	100.0	100.0	14.82 M	20.74 M	-1.4	0.0
953	1398/09/04	19,167	19,167	19,167	19,167	3.0	19,167	3.0	0.0	274.99 K	527.08 M	0.7	0.17	100.0	100.0	37.65 M	7.87 M	4.79	0.0
954	1398/09/03	18,609	18,609	18,609	18,609	3.0	18,609	3.0	0.0	201.82 K	375.57 M	0.17	0.13	100.0	100.0	23.47 M	5.44 M	4.31	0.0
955	1398/09/02	18,067	18,067	18,067	18,067	3.0	18,067	3.0	0.0	727.8 K	1.31 B	0.67	0.47	100.0	31.3	13.99 M	5.88 M	2.38	903.35 M
956	1398/08/29	17,541	17,541	17,541	17,541	5.0	17,541	5.0	0.0	584.23 K	1.02 B	0.58	0.39	100.0	100.0	31.05 M	13.66 M	2.27	0.0
957	1398/08/28	16,706	16,706	16,706	16,706	3.0	16,706	3.0	0.0	138.95 K	232.13 M	0.12	0.09	100.0	100.0	33.16 M	6.11 M	5.43	0.0
958	1398/08/27	16,220	16,220	16,220	16,220	3.0	16,220	3.0	0.0	321.35 K	521.22 M	0.28	0.22	100.0	100.0	22.66 M	10.42 M	2.17	0.0
959	1398/08/26	15,825	15,825	14,905	15,825	2.99	15,748	2.49	6.17	4.24 M	6.68 B	10.8	3.3	100.0	100.0	13.17 M	21.47 M	-1.63	0.0
960	1398/08/25	15,365	15,365	15,365	15,365	5.0	15,365	5.0	0.0	154.59 K	237.53 M	0.19	0.12	100.0	100.0	13.97 M	4.03 M	3.47	0.0
961	1398/08/22	14,634	14,634	14,634	14,634	3.0	14,634	3.0	0.0	151.7 K	221.99 M	0.15	0.12	100.0	100.0	31.71 M	4.83 M	6.57	0.0
962	1398/08/21	14,208	14,208	14,208	14,208	2.99	14,208	2.99	0.0	1.14 M	1.62 B	1.39	0.94	100.0	12.26	20.76 M	5.22 M	3.97	1.42 B
963	1398/08/20	13,795	13,795	13,795	13,795	2.99	13,795	2.99	0.0	90.54 K	124.9 M	0.07	0.07	100.0	100.0	15.61 M	2.31 M	6.75	0.0
964	1398/08/19	13,394	13,394	13,394	13,394	4.99	13,394	4.99	0.0	427.19 K	572.17 M	0.19	0.36	100.0	100.0	12.44 M	6.58 M	1.89	0.0
965	1398/08/18	12,800	12,845	12,245	12,845	3.0	12,757	2.29	4.9	2.21 M	2.82 B	1.19	2.04	100.0	100.0	7.85 M	13.65 M	-1.74	0.0
966	1398/08/14	12,471	12,471	12,471	12,471	3.0	12,471	3.0	0.0	1.11 M	1.38 B	0.62	1.07	100.0	9.8	14.4 M	4.52 M	3.19	1.25 B
967	1398/08/13	12,108	12,108	12,108	12,108	2.99	12,108	2.99	0.0	247.26 K	299.38 M	0.06	0.24	100.0	100.0	24.95 M	6.51 M	3.83	0.0
968	1398/08/12	11,700	11,976	11,000	11,976	5.0	11,756	3.07	8.87	2.29 M	2.69 B	0.64	2.52	100.0	100.0	6.38 M	14.02 M	-2.2	0.0
969	1398/08/11	11,428	11,428	11,096	11,428	2.99	11,406	2.79	2.99	5.53 M	6.3 B	2.25	8.74	100.0	81.87	10.02 M	18.04 M	-1.8	1.14 B
970	1398/08/08	11,096	11,096	11,096	11,096	3.0	11,096	3.0	0.0	96.47 K	107.04 M	0.04	0.15	100.0	100.0	21.41 M	3.82 M	5.6	0.0
971	1398/08/06	10,773	10,773	10,773	10,773	2.99	10,773	2.99	0.0	854.64 K	920.71 M	0.38	1.45	100.0	100.0	40.03 M	10.96 M	3.65	4.31 K
972	1398/08/04	10,321	10,945	10,321	10,900	0.33	10,460	-3.72	6.05	11.27 M	11.79 B	930.14	136.97	100.0	99.85	12.64 M	13.75 M	-1.09	17.55 M
973	1398/08/01	10,864	10,864	10,864	10,864	-3.0	10,864	-3.0	0.0	25.72 K	27.94 M	3.36	0.05	100.0	100.0	2.33 M	27.94 M	-12.0	0.0
974	1398/07/30	11,200	11,200	11,200	11,200	-3.0	11,200	-3.0	0.0	26.53 K	29.71 M	2.17	0.04	100.0	100.0	1.65 M	14.86 M	-9.0	0.0
975	1398/07/29	11,546	11,546	11,546	11,546	-3.0	11,546	-3.0	0.0	2.78 K	3.21 M	0.17	0.0	100.0	100.0	458.54 K	3.21 M	-7.0	0.0
976	1398/07/28	11,903	11,903	11,903	11,903	-5.0	11,903	-5.0	0.0	4.81 K	5.73 M	0.3	0.0	100.0	100.0	818.59 K	5.73 M	-7.0	0.0
977	1398/07/24	12,529	12,529	12,529	12,529	-3.0	12,529	-3.0	0.0	744.0	932.16 K	0.03	0.0	100.0	100.0	133.17 K	932.16 K	-7.0	0.0
978	1398/07/23	12,916	12,916	12,916	12,916	-3.0	12,916	-3.0	0.0	3.38 K	4.36 M	0.12	0.0	100.0	100.0	335.32 K	4.36 M	-13.0	0.0
979	1398/07/22	13,315	13,315	13,315	13,315	-2.99	13,315	-2.99	0.0	49.4 K	65.77 M	1.14	0.01	100.0	100.0	5.48 M	32.88 M	-6.0	0.0
980	1398/07/21	13,726	13,726	13,726	13,726	-3.0	13,726	-3.0	0.0	24.68 K	33.88 M	0.56	0.01	100.0	100.0	1.25 M	33.88 M	-27.0	0.0
981	1398/07/20	14,150	14,150	14,150	14,150	-3.0	14,150	-3.0	0.0	1.85 K	2.61 M	0.04	0.0	100.0	100.0	522.7 K	2.61 M	-5.0	0.0
982	1398/07/03	14,647	14,647	14,647	14,647	-3.0	14,647	-3.0	0.0	43.3 K	63.42 M	1.2	0.01	100.0	100.0	2.88 M	31.71 M	-11.0	0.0
983	1398/07/02	15,100	15,100	15,100	15,100	-6.05	15,100	-6.05	0.0	20.26 K	30.6 M	0.48	0.0	90.13	100.0	1.84 M	15.3 M	-8.32	-3.02 M
984	1398/07/01	16,559	16,559	15,566	15,566	-6.0	16,072	-2.94	6.38	127.21 K	204.45 M	6.72	0.02	100.0	100.0	3.47 M	51.11 M	-14.75	0.0
985	1398/06/31	16,559	16,559	16,559	16,559	0.0	16,559	0.0	0.0	28.07 K	46.48 M	1.41	0.0	100.0	100.0	2.32 M	11.62 M	-5.0	0.0
986	1398/06/30	16,559	16,559	16,559	16,559	-3.0	16,559	-3.0	0.0	1.81 K	3.0 M	0.05	0.0	100.0	100.0	374.44 K	3.0 M	-8.0	0.0
987	1398/06/27	17,071	17,071	17,071	17,071	-2.99	17,071	-2.99	0.0	2.8 K	4.78 M	0.01	0.0	100.0	100.0	4.78 M	4.78 M	1.0	0.0
988	1398/06/13	17,598	17,598	17,598	17,598	-3.0	17,598	-3.0	0.0	50.79 K	89.38 M	0.02	0.01	100.0	100.0	2.18 M	22.35 M	-10.25	0.0
989	1398/06/12	18,142	18,142	18,142	18,142	-3.0	18,142	-3.0	0.0	11.19 K	20.3 M	0.0	0.0	100.0	100.0	1.35 M	20.3 M	-15.0	0.0
990	1398/06/11	18,703	18,703	18,703	18,703	-3.0	18,703	-3.0	0.0	33.09 K	61.88 M	0.01	0.0	100.0	100.0	2.0 M	30.94 M	-15.5	0.0
991	1398/06/10	19,550	19,550	18,964	18,964	-5.9	19,281	-4.33	3.09	68.78 K	132.61 M	0.01	0.01	100.0	100.0	3.68 M	26.52 M	-7.2	0.0
992	1398/06/04	20,000	20,790	19,300	20,770	9.87	20,154	6.61	7.72	1.12 M	2.25 B	0.16	0.14	100.0	100.0	6.71 M	24.24 M	-3.61	0.0
993	1398/06/03	19,543	19,543	15,992	19,543	10.0	18,905	6.41	22.2	9.62 M	18.18 B	1.26	1.22	99.95	100.0	13.82 M	25.57 M	-1.85	-8.92 M
994	1398/06/02	17,788	17,788	17,302	17,788	10.0	17,767	9.87	2.81	2.37 M	4.22 B	0.21	0.3	100.0	100.0	13.65 M	17.36 M	-1.27	0.0
995	1398/05/30	16,261	16,261	15,200	16,261	10.0	16,171	9.39	6.98	8.04 M	13.0 B	0.74	1.02	99.83	100.0	11.69 M	22.8 M	-1.95	-21.95 M
996	1398/05/28	14,700	14,930	13,900	14,930	10.0	14,783	8.91	7.41	4.71 M	6.97 B	0.46	0.62	99.97	100.0	12.11 M	15.31 M	-1.26	-2.25 M
997	1398/05/27	13,200	13,728	12,500	13,728	10.0	13,573	8.76	9.82	10.76 M	14.61 B	0.98	1.51	99.91	100.0	18.66 M	19.79 M	-1.06	-13.73 M
998	1398/05/26	11,600	13,000	11,533	12,850	8.04	12,480	4.93	12.72	12.15 M	15.16 B	0.86	1.74	100.0	100.0	16.12 M	14.27 M	1.13	0.0
999	1398/05/23	13,200	13,223	11,332	11,500	-8.66	11,894	-5.54	16.69	19.71 M	23.44 B	1.78	3.07	100.0	100.0	16.05 M	14.27 M	1.12	0.0
1000	1398/05/22	11,732	12,905	11,732	12,905	20.99	12,591	18.05	10.0	7.29 M	9.18 B	0.63	1.1	100.0	99.67	14.85 M	14.85 M	-1.0	30.11 M
1001	1398/05/16	10,666	10,666	10,666	10,666	9.99	10,666	9.99	0.0	846.87 K	903.27 M	0.06	0.13	100.0	100.0	50.18 M	8.06 M	6.22	0.0
1002	1398/05/15	9,190	10,378	8,720	10,378	9.99	9,697	2.78	19.01	14.8 M	14.35 B	1.22	2.36	100.0	98.6	12.65 M	10.24 M	1.24	201.3 M
1003	1398/05/14	9,971	9,971	8,500	9,000	-0.72	9,435	4.08	17.31	27.73 M	26.16 B	3.87	5.37	99.99	95.56	11.7 M	17.8 M	-1.52	1.16 B
1004	1398/05/13	9,065	9,065	9,065	9,065	10.0	9,065	10.0	0.0	4.7 M	4.26 B	0.71	0.91	99.77	34.0	13.32 M	11.31 M	1.18	2.8 B
1005	1398/05/12	8,244	8,244	7,950	8,244	9.99	8,241	9.95	3.7	9.83 M	8.1 B	1.91	2.04	98.98	39.44	12.45 M	11.37 M	1.1	4.82 B
1006	1398/05/09	7,511	7,511	7,051	7,511	9.99	7,495	9.75	6.52	11.12 M	8.34 B	3.31	2.48	97.3	46.4	10.82 M	8.2 M	1.32	4.24 B
1007	1398/05/08	6,400	7,049	6,373	7,049	9.99	6,829	6.55	10.61	7.14 M	4.88 B	2.89	1.66	100.0	97.04	8.24 M	9.15 M	-1.11	144.6 M
1008	1398/05/07	6,100	6,540	6,100	6,370	3.17	6,409	3.81	7.21	3.01 M	1.93 B	1.12	0.66	100.0	100.0	5.61 M	5.33 M	1.05	0.0
1009	1398/05/06	6,260	6,360	6,055	6,100	-2.73	6,174	-1.55	5.04	2.12 M	1.31 B	0.66	0.47	100.0	100.0	3.77 M	8.33 M	-2.21	0.0
1010	1398/05/05	6,550	6,550	6,118	6,250	-2.45	6,271	-2.12	7.06	2.31 M	1.45 B	0.6	0.52	99.35	100.0	5.6 M	7.21 M	-1.29	-9.41 M
1011	1398/05/02	6,598	6,613	6,231	6,280	-2.2	6,407	-0.22	6.13	2.21 M	1.41 B	0.65	0.5	99.98	98.18	5.44 M	6.01 M	-1.11	25.41 M
1012	1398/05/01	6,238	6,613	6,179	6,398	4.82	6,421	5.19	7.02	2.7 M	1.73 B	0.9	0.63	100.0	100.0	6.52 M	4.94 M	1.32	0.0
1013	1398/04/31	6,433	6,450	5,901	6,239	-3.11	6,104	-5.2	9.3	4.07 M	2.48 B	1.0	0.99	100.0	100.0	5.63 M	7.51 M	-1.33	0.0
1014	1398/04/30	6,250	6,749	6,022	6,251	-1.34	6,439	1.63	12.07	4.7 M	3.03 B	0.98	1.2	99.83	95.79	6.44 M	7.67 M	-1.19	122.21 M
1015	1398/04/29	6,601	6,947	6,255	6,255	-10.0	6,336	-8.83	11.06	5.63 M	3.57 B	0.94	1.54	98.42	100.0	5.69 M	8.61 M	-1.51	-56.29 M
1016	1398/04/26	6,950	6,950	6,950	6,950	-1.68	6,950	-1.68	0.0	8.27 K	5.75 M	0.0	0.0	100.0	100.0	958.06 K	2.87 M	-3.0	0.0
1017	1398/04/23	7,050	7,350	6,904	7,338	6.91	7,069	2.99	6.46	618.48 K	437.19 M	0.08	0.17	100.0	91.94	3.67 M	7.88 M	-2.15	35.25 M
1018	1398/04/22	6,530	7,004	6,200	7,000	9.92	6,864	7.79	12.97	9.49 M	6.51 B	1.41	2.87	100.0	67.83	9.76 M	7.7 M	1.27	2.1 B
1019	1398/04/19	6,100	6,530	5,900	6,499	9.47	6,368	7.26	10.68	8.28 M	5.27 B	1.37	2.81	99.95	99.38	7.44 M	10.54 M	-1.42	29.9 M
1020	1398/04/18	5,680	6,050	5,310	5,910	7.38	5,937	7.87	13.94	11.42 M	6.78 B	2.62	4.69	97.09	52.4	13.22 M	6.97 M	1.9	3.03 B
1021	1398/04/17	5,600	5,700	5,412	5,530	0.75	5,504	0.27	5.32	3.26 M	1.79 B	0.71	1.4	100.0	50.9	5.54 M	4.86 M	1.14	880.69 M
1022	1398/04/16	5,450	5,750	5,203	5,560	5.8	5,489	4.45	10.51	4.87 M	2.67 B	1.13	2.27	100.0	59.15	7.37 M	5.67 M	1.3	1.09 B
1023	1398/04/15	5,689	5,689	5,124	5,200	-8.66	5,255	-7.69	11.03	5.85 M	3.07 B	1.27	2.98	98.31	65.77	6.14 M	10.53 M	-1.71	999.97 M
1024	1398/04/12	6,070	6,070	5,415	5,500	-0.65	5,693	2.84	12.1	4.86 M	2.77 B	1.22	2.42	99.78	79.85	7.95 M	7.46 M	1.07	551.46 M
1025	1398/04/11	5,500	5,601	5,250	5,601	10.0	5,536	8.72	6.69	2.92 M	1.62 B	0.83	1.29	100.0	99.02	11.32 M	5.96 M	1.9	15.91 M
1026	1398/04/10	4,900	5,360	4,600	5,305	4.86	5,092	0.65	16.52	4.29 M	2.19 B	1.45	1.9	100.0	100.0	8.16 M	6.11 M	1.34	0.0
1027	1398/04/09	5,200	5,250	4,750	4,930	-1.36	5,059	1.22	10.53	3.56 M	1.8 B	1.5	1.51	100.0	100.0	6.73 M	5.7 M	1.18	0.0
1028	1398/04/05	4,700	5,056	4,700	5,056	9.98	4,998	8.72	7.57	7.43 M	3.71 B	7.65	3.68	100.0	100.0	8.86 M	8.29 M	1.07	0.0
1029	1398/04/04	4,479	4,732	4,301	4,732	2.67	4,597	-0.26	10.02	1.7 M	783.17 M	2.22	0.86	100.0	100.0	5.55 M	5.05 M	1.1	0.0
1030	1398/04/03	4,700	4,700	4,501	4,516	-2.67	4,609	-0.67	4.42	615.63 K	283.76 M	0.78	0.31	100.0	100.0	2.9 M	2.9 M	1.0	0.0
1031	1398/04/02	4,465	4,720	4,465	4,624	4.88	4,640	5.24	5.71	1.54 M	712.61 M	2.18	0.78	100.0	100.0	10.04 M	3.64 M	2.76	0.0
1032	1398/04/01	4,420	4,490	4,300	4,470	2.95	4,409	1.54	4.42	620.48 K	273.55 M	0.87	0.32	100.0	100.0	5.16 M	3.18 M	1.62	0.0
1033	1398/03/29	4,491	4,491	4,261	4,389	1.43	4,342	0.35	5.4	381.27 K	165.53 M	0.41	0.19	100.0	100.0	3.52 M	3.25 M	1.09	0.0
1034	1398/03/28	4,579	4,579	4,301	4,321	-1.48	4,327	-1.35	6.46	691.23 K	299.11 M	0.7	0.34	100.0	100.0	2.37 M	5.98 M	-2.52	0.0
1035	1398/03/27	4,490	4,490	4,289	4,350	-3.12	4,386	-2.32	4.69	700.62 K	307.27 M	0.64	0.35	100.0	100.0	3.27 M	2.72 M	1.2	0.0
1036	1398/03/26	4,545	4,637	4,420	4,420	-0.72	4,490	0.85	4.91	1.13 M	509.58 M	1.06	0.56	100.0	100.0	5.66 M	6.14 M	-1.08	0.0
1037	1398/03/25	4,411	4,579	4,303	4,500	0.56	4,452	-0.51	6.41	661.83 K	294.68 M	0.56	0.33	100.0	100.0	4.21 M	2.89 M	1.46	0.0
1038	1398/03/22	4,550	4,599	4,400	4,400	-3.11	4,475	-1.45	4.52	1.42 M	634.91 M	1.06	0.7	99.5	100.0	6.72 M	7.13 M	-1.06	-3.15 M
1039	1398/03/21	4,570	4,610	4,450	4,495	1.35	4,541	2.39	3.6	1.01 M	457.22 M	0.44	0.5	100.0	100.0	8.31 M	4.05 M	2.05	0.0
1040	1398/03/20	4,560	4,560	4,345	4,496	1.01	4,435	-0.36	4.95	1.22 M	542.5 M	0.33	0.61	100.0	100.0	5.9 M	4.84 M	1.22	0.0
1041	1398/03/19	4,397	4,510	4,389	4,470	5.03	4,451	4.58	2.76	1.03 M	459.11 M	0.24	0.51	100.0	100.0	3.02 M	6.12 M	-2.03	0.0
1042	1398/03/18	4,420	4,432	4,180	4,217	-6.35	4,256	-5.49	6.03	1.27 M	539.24 M	0.25	0.62	100.0	100.0	3.21 M	4.77 M	-1.49	0.0
1043	1398/03/13	4,549	4,700	4,352	4,430	-3.63	4,503	-2.04	8.0	2.13 M	960.37 M	0.44	1.01	100.0	100.0	6.0 M	5.28 M	1.14	0.0
1044	1398/03/12	4,540	4,889	4,490	4,506	-8.8	4,597	-6.96	8.89	5.81 M	2.67 B	1.52	3.02	99.14	99.1	6.26 M	8.8 M	-1.4	1.05 M
1045	1398/03/11	5,387	5,387	4,750	4,899	-1.05	4,941	-0.2	13.41	8.16 M	4.03 B	3.44	5.2	100.0	45.52	7.93 M	7.53 M	1.05	2.2 B
1046	1398/03/08	4,999	5,080	4,800	4,930	5.18	4,951	5.63	5.83	4.15 M	2.06 B	2.35	2.9	100.0	97.71	7.14 M	6.24 M	1.14	47.18 M
1047	1398/03/07	4,401	4,777	4,317	4,777	9.99	4,687	7.92	10.66	5.57 M	2.61 B	7.47	4.46	100.0	100.0	5.65 M	5.95 M	-1.05	0.0
1048	1398/03/05	4,287	4,387	4,287	4,311	0.65	4,343	1.4	2.33	587.45 K	255.12 M	0.66	0.45	100.0	100.0	2.97 M	2.69 M	1.1	0.0
1049	1398/03/04	4,340	4,378	4,201	4,251	-2.03	4,283	-1.29	4.21	683.9 K	292.9 M	0.74	0.52	100.0	100.0	4.51 M	3.49 M	1.29	0.0
1050	1398/03/01	4,331	4,490	4,200	4,323	-1.01	4,339	-0.64	6.9	886.56 K	384.69 M	0.98	0.68	99.97	100.0	4.32 M	5.2 M	-1.2	-131.25 K
1051	1398/02/31	4,320	4,450	4,181	4,340	3.83	4,367	4.47	6.43	1.09 M	477.42 M	1.19	0.84	97.54	100.0	5.01 M	3.79 M	1.32	-11.73 M
1052	1398/02/30	4,100	4,369	4,100	4,286	0.68	4,180	-1.81	6.56	475.38 K	198.7 M	0.46	0.36	100.0	100.0	3.26 M	4.06 M	-1.24	0.0
1053	1398/02/29	4,300	4,340	4,200	4,240	-2.33	4,257	-1.94	3.33	1.3 M	553.59 M	1.29	0.98	100.0	100.0	4.81 M	7.69 M	-1.6	0.0
1054	1398/02/28	4,430	4,460	4,301	4,349	-0.05	4,341	-0.23	3.7	846.03 K	367.23 M	0.83	0.64	100.0	100.0	3.43 M	5.17 M	-1.51	0.0
1055	1398/02/25	4,444	4,486	4,200	4,330	-0.51	4,351	-0.02	6.81	830.9 K	361.52 M	0.78	0.62	100.0	100.0	3.85 M	6.13 M	-1.59	0.0
1056	1398/02/24	4,260	4,462	4,140	4,449	7.7	4,352	5.35	7.78	1.15 M	499.0 M	1.07	0.84	93.87	100.0	4.73 M	4.54 M	1.04	-30.58 M
1057	1398/02/23	4,011	4,291	4,011	4,205	3.57	4,131	1.75	6.98	988.27 K	408.29 M	0.77	0.72	100.0	100.0	3.27 M	6.28 M	-1.92	0.0
1058	1398/02/22	4,300	4,497	3,963	4,022	-8.65	4,060	-7.79	13.47	1.24 M	503.87 M	0.72	0.91	100.0	100.0	2.83 M	6.63 M	-2.34	0.0
1059	1398/02/21	4,500	4,550	4,226	4,300	-1.35	4,403	1.01	7.67	882.86 K	388.69 M	0.46	0.64	100.0	100.0	3.5 M	5.47 M	-1.56	0.0
1060	1398/02/18	4,380	4,498	4,221	4,478	5.07	4,359	2.28	6.56	1.05 M	458.32 M	0.55	0.77	100.0	100.0	3.64 M	5.21 M	-1.43	0.0
1061	1398/02/17	4,511	4,598	4,162	4,218	-8.5	4,262	-7.55	10.48	1.19 M	506.19 M	0.6	0.83	100.0	100.0	3.81 M	4.87 M	-1.28	0.0
1062	1398/02/16	4,900	4,900	4,515	4,515	-9.99	4,610	-8.09	8.53	2.09 M	963.34 M	1.08	1.44	100.0	100.0	4.38 M	7.19 M	-1.64	0.0
1063	1398/02/15	4,890	5,299	4,702	4,900	-0.06	5,016	2.3	12.7	3.35 M	1.68 B	2.11	2.51	100.0	100.0	5.9 M	6.47 M	-1.1	0.0
1064	1398/02/14	4,530	5,010	4,530	4,898	6.8	4,903	6.91	10.6	2.01 M	986.93 M	1.42	1.59	99.5	100.0	7.5 M	4.79 M	1.56	-4.9 M
1065	1398/02/11	4,401	4,680	4,401	4,609	-0.41	4,586	-0.91	6.34	995.45 K	456.49 M	0.74	0.79	100.0	100.0	3.43 M	4.66 M	-1.36	0.0
1066	1398/02/10	4,740	4,850	4,400	4,502	-3.04	4,628	-0.32	10.23	1.43 M	662.93 M	1.17	1.18	99.79	100.0	3.74 M	4.98 M	-1.33	-1.38 M
1067	1398/02/09	4,497	4,798	4,450	4,670	5.61	4,643	5.0	7.82	1.87 M	869.77 M	1.75	1.63	100.0	100.0	5.3 M	3.17 M	1.67	0.0
1068	1398/02/08	4,420	4,547	4,370	4,401	0.0	4,422	0.48	4.05	1.64 M	726.15 M	1.68	1.51	100.0	100.0	4.6 M	6.05 M	-1.32	0.0
1069	1398/02/07	4,371	4,450	4,350	4,420	2.6	4,401	2.16	2.3	1.17 M	513.23 M	1.31	1.11	99.74	100.0	4.45 M	4.62 M	-1.04	-1.33 M
1070	1398/02/04	4,301	4,368	4,250	4,349	0.62	4,308	-0.32	2.78	611.0 K	263.2 M	0.62	0.59	100.0	100.0	2.89 M	4.54 M	-1.57	0.0
1071	1398/02/03	4,330	4,400	4,300	4,304	-1.87	4,322	-1.46	2.33	853.64 K	368.93 M	0.74	0.81	100.0	100.0	4.44 M	6.83 M	-1.54	0.0
1072	1398/02/02	4,580	4,580	4,300	4,400	-1.1	4,386	-1.42	6.51	1.09 M	477.17 M	0.91	1.06	100.0	100.0	3.85 M	4.97 M	-1.29	0.0
1073	1398/01/31	4,590	4,590	4,400	4,452	3.22	4,449	3.15	4.32	1.16 M	515.03 M	0.99	1.15	100.0	100.0	4.12 M	6.78 M	-1.64	0.0
1074	1398/01/28	4,396	4,425	4,160	4,338	-2.65	4,313	-3.21	6.37	754.03 K	325.18 M	0.6	0.76	100.0	100.0	3.35 M	4.93 M	-1.47	0.0
1075	1398/01/27	4,650	4,650	4,364	4,420	-5.33	4,456	-4.56	6.55	1.07 M	476.38 M	0.86	1.09	100.0	100.0	4.04 M	5.01 M	-1.24	0.0
1076	1398/01/26	4,410	4,814	4,410	4,525	3.05	4,669	6.33	9.16	1.7 M	794.63 M	1.25	1.78	99.7	100.0	4.72 M	3.37 M	1.4	-2.37 M
1077	1398/01/25	4,341	4,421	4,341	4,421	0.59	4,391	-0.09	1.84	1.26 M	555.36 M	0.79	1.38	99.96	100.0	4.3 M	4.96 M	-1.15	-219.9 K
1078	1398/01/24	4,370	4,430	4,350	4,390	1.5	4,395	1.62	1.84	1.05 M	462.83 M	0.66	1.13	100.0	100.0	3.89 M	3.13 M	1.24	0.0
1079	1398/01/21	4,371	4,397	4,300	4,330	-0.44	4,325	-0.55	2.26	1.18 M	512.39 M	0.79	1.27	100.0	100.0	3.14 M	3.88 M	-1.23	0.0
1080	1398/01/20	4,430	4,442	4,280	4,338	-0.8	4,349	-0.55	3.79	996.38 K	433.32 M	0.69	1.0	100.0	100.0	3.14 M	4.92 M	-1.57	0.0
1081	1398/01/19	4,250	4,500	4,191	4,362	1.39	4,373	1.65	7.37	2.32 M	1.01 B	2.06	1.7	100.0	100.0	4.95 M	5.93 M	-1.2	0.0
1082	1398/01/18	4,200	4,350	4,200	4,260	1.07	4,302	2.06	3.57	2.49 M	1.07 B	3.42	1.96	100.0	100.0	4.62 M	6.27 M	-1.36	0.0
1083	1398/01/17	4,112	4,300	4,112	4,199	1.72	4,215	2.11	4.57	980.05 K	413.13 M	1.64	0.78	100.0	100.0	3.53 M	3.79 M	-1.07	0.0
1084	1398/01/11	4,150	4,175	4,087	4,122	-0.94	4,128	-0.79	2.15	685.2 K	282.82 M	1.25	0.54	100.0	100.0	3.37 M	4.22 M	-1.25	0.0
1085	1398/01/10	4,150	4,200	4,124	4,155	0.24	4,161	0.39	1.84	752.0 K	312.92 M	1.52	0.58	100.0	100.0	4.06 M	4.89 M	-1.2	0.0
1086	1398/01/07	4,179	4,220	4,087	4,145	0.63	4,145	0.63	3.25	712.89 K	295.48 M	1.27	0.55	100.0	100.0	4.62 M	3.79 M	1.22	0.0
1087	1398/01/06	4,080	4,189	4,038	4,120	2.06	4,119	2.03	3.74	514.87 K	212.06 M	0.88	0.39	100.0	100.0	2.59 M	3.53 M	-1.37	0.0
1088	1398/01/05	4,032	4,106	4,020	4,080	-0.32	4,037	-1.37	2.14	321.9 K	129.95 M	0.49	0.24	100.0	100.0	1.88 M	5.65 M	-3.0	0.0
1089	1397/12/28	4,097	4,138	4,060	4,064	0.12	4,093	0.84	1.92	428.32 K	175.3 M	0.62	0.31	100.0	100.0	2.87 M	3.51 M	-1.22	0.0
1090	1397/12/27	4,129	4,129	4,011	4,052	0.57	4,059	0.74	2.94	489.99 K	198.88 M	0.67	0.35	100.0	100.0	2.84 M	2.76 M	1.03	0.0
1091	1397/12/26	4,081	4,110	4,015	4,015	-1.45	4,029	-1.1	2.37	1.04 M	419.67 M	1.36	0.75	100.0	100.0	4.94 M	6.26 M	-1.27	0.0
1092	1397/12/25	4,000	4,150	3,960	4,033	0.2	4,074	1.22	4.8	651.0 K	265.23 M	0.89	0.46	100.0	100.0	3.96 M	2.58 M	1.54	0.0
1093	1397/12/22	4,060	4,130	3,951	4,000	-2.94	4,025	-2.33	4.53	682.23 K	274.59 M	0.79	0.48	100.0	100.0	2.35 M	2.86 M	-1.22	0.0
1094	1397/12/21	4,239	4,239	4,073	4,080	-1.26	4,121	-0.27	4.08	574.99 K	236.97 M	0.58	0.39	100.0	100.0	3.65 M	3.34 M	1.09	0.0
1095	1397/12/20	4,248	4,288	4,070	4,107	-3.36	4,132	-2.78	5.36	688.8 K	284.61 M	0.52	0.46	100.0	100.0	3.47 M	3.85 M	-1.11	0.0
1096	1397/12/19	4,157	4,400	4,100	4,178	2.3	4,250	4.06	7.32	1.23 M	524.58 M	0.41	0.79	100.0	100.0	5.25 M	4.37 M	1.2	0.0
1097	1397/12/18	4,179	4,179	4,060	4,062	-1.43	4,084	-0.9	2.93	491.34 K	200.64 M	0.16	0.26	100.0	100.0	2.68 M	2.91 M	-1.09	0.0
1098	1397/12/15	4,170	4,268	4,051	4,100	-0.63	4,121	-0.12	5.36	1.36 M	558.85 M	0.47	0.73	100.0	100.0	7.66 M	5.64 M	1.36	0.0
1099	1397/12/14	4,060	4,275	4,050	4,126	-3.69	4,126	-3.69	5.56	1.23 M	506.25 M	0.43	0.61	100.0	100.0	5.11 M	4.56 M	1.12	0.0
1100	1397/12/13	4,407	4,457	4,150	4,150	-3.71	4,284	-0.6	7.4	2.34 M	1.0 B	0.89	1.19	100.0	100.0	4.7 M	5.62 M	-1.2	0.0
1101	1397/12/12	4,029	4,384	3,983	4,384	9.98	4,310	8.13	10.07	9.56 M	4.12 B	11.51	5.44	100.0	100.0	8.77 M	9.6 M	-1.1	0.0
1102	1397/12/11	4,000	4,043	3,916	3,981	0.66	3,986	0.78	3.24	732.64 K	292.06 M	0.78	0.41	100.0	100.0	5.41 M	4.17 M	1.3	0.0
1103	1397/12/08	3,960	4,048	3,907	3,950	0.15	3,955	0.28	3.61	533.49 K	210.98 M	0.53	0.29	100.0	98.31	3.46 M	3.64 M	-1.05	3.56 M
1104	1397/12/07	3,850	4,095	3,790	3,958	1.77	3,944	1.41	8.05	1.11 M	439.63 M	1.19	0.61	100.0	100.0	3.16 M	3.93 M	-1.24	0.0
1105	1397/12/06	3,999	3,999	3,861	3,870	-2.45	3,889	-1.97	3.57	1.11 M	431.4 M	1.23	0.6	100.0	100.0	2.47 M	5.83 M	-2.36	0.0
1106	1397/12/05	3,924	4,020	3,920	3,939	-0.35	3,967	0.35	2.55	662.65 K	262.89 M	0.68	0.36	100.0	100.0	2.41 M	3.92 M	-1.63	0.0
1107	1397/12/04	4,066	4,066	3,915	3,942	-1.6	3,953	-1.32	3.86	1.25 M	494.29 M	1.39	0.69	100.0	92.01	4.41 M	6.06 M	-1.37	39.5 M
1108	1397/12/01	4,089	4,120	3,971	4,000	-0.97	4,006	-0.82	3.75	860.69 K	344.83 M	0.89	0.47	100.0	100.0	3.96 M	5.75 M	-1.45	0.0
1109	1397/11/30	3,950	4,169	3,902	4,046	1.81	4,039	1.64	6.84	790.93 K	319.45 M	0.74	0.43	100.0	100.0	2.6 M	3.26 M	-1.26	0.0
1110	1397/11/29	3,911	4,049	3,911	3,950	-1.86	3,974	-1.27	3.53	955.19 K	379.62 M	0.86	0.51	100.0	100.0	3.76 M	4.13 M	-1.1	0.0
1111	1397/11/28	4,209	4,209	3,950	4,000	-4.17	4,025	-3.57	6.56	1.04 M	418.69 M	0.71	0.53	100.0	100.0	3.35 M	4.55 M	-1.36	0.0
1112	1397/11/27	4,150	4,267	4,073	4,165	-0.43	4,174	-0.22	4.76	859.6 K	358.79 M	0.32	0.4	100.0	100.0	4.43 M	3.26 M	1.36	0.0
1113	1397/11/24	4,200	4,247	4,150	4,158	-1.77	4,183	-1.18	2.34	1.18 M	494.21 M	0.45	0.53	100.0	100.0	4.99 M	3.32 M	1.51	0.0
1114	1397/11/23	4,270	4,359	4,151	4,203	-2.26	4,233	-1.56	5.01	1.31 M	555.81 M	0.41	0.59	100.0	100.0	3.71 M	4.34 M	-1.17	0.0
1115	1397/11/21	4,425	4,425	4,260	4,269	-5.36	4,300	-4.68	3.87	1.19 M	511.84 M	0.37	0.51	100.0	100.0	3.24 M	4.97 M	-1.53	0.0
1116	1397/11/17	4,700	4,700	4,400	4,430	-2.34	4,511	-0.55	6.82	2.82 M	1.27 B	0.75	1.28	96.45	100.0	4.62 M	6.09 M	-1.32	-45.16 M
1117	1397/11/16	4,211	4,696	4,200	4,659	8.53	4,536	5.66	11.81	6.81 M	3.09 B	2.51	3.51	100.0	100.0	6.23 M	6.07 M	1.03	0.0
1118	1397/11/15	4,440	4,450	4,210	4,217	-3.94	4,293	-2.21	5.7	1.02 M	436.76 M	0.38	0.53	100.0	100.0	2.87 M	4.91 M	-1.71	0.0
1119	1397/11/14	4,262	4,530	4,170	4,390	1.27	4,390	1.27	8.63	4.22 M	1.85 B	2.07	2.42	100.0	100.0	4.66 M	7.48 M	-1.6	0.0
1120	1397/11/13	4,444	4,444	4,252	4,262	-3.68	4,335	-2.03	4.52	1.27 M	549.76 M	0.61	0.74	100.0	100.0	2.4 M	5.29 M	-2.2	0.0
1121	1397/11/10	4,269	4,551	4,200	4,429	4.78	4,425	4.68	8.36	5.42 M	2.4 B	4.98	3.52	100.0	100.0	6.57 M	7.76 M	-1.18	0.0
1122	1397/11/09	4,170	4,300	4,150	4,195	0.43	4,227	1.2	3.61	1.63 M	687.02 M	1.66	1.0	100.0	100.0	7.16 M	6.61 M	1.08	0.0
1123	1397/11/08	4,280	4,280	4,120	4,150	-1.33	4,177	-0.69	3.88	917.57 K	383.25 M	0.89	0.53	100.0	100.0	5.04 M	6.18 M	-1.23	0.0
1124	1397/11/07	4,280	4,280	4,055	4,155	-3.66	4,206	-2.48	5.55	976.19 K	410.62 M	0.95	0.56	100.0	100.0	3.45 M	5.87 M	-1.7	0.0
1125	1397/11/06	4,288	4,397	4,201	4,270	0.49	4,313	1.51	4.67	1.52 M	656.51 M	1.45	0.9	100.0	100.0	5.13 M	5.86 M	-1.14	0.0
1126	1397/11/03	4,117	4,300	4,117	4,232	0.64	4,249	1.05	4.44	402.43 K	171.0 M	0.27	0.23	100.0	100.0	2.41 M	1.38 M	1.75	0.0
1127	1397/11/02	4,001	4,300	4,000	4,235	3.12	4,205	2.39	7.5	1.08 M	455.32 M	0.5	0.63	100.0	99.53	5.36 M	4.01 M	1.34	2.12 M
1128	1397/11/01	4,300	4,300	3,901	4,000	-6.3	4,107	-3.79	10.23	1.17 M	479.76 M	0.45	0.66	100.0	100.0	4.25 M	4.53 M	-1.07	0.0
1129	1397/10/30	4,300	4,300	4,200	4,289	-1.49	4,269	-1.95	2.38	952.73 K	406.74 M	0.36	0.51	100.0	100.0	5.02 M	4.9 M	1.02	0.0
1130	1397/10/29	4,325	4,399	4,266	4,328	1.19	4,354	1.8	3.12	1.63 M	708.78 M	0.56	0.9	100.0	100.0	3.39 M	5.29 M	-1.56	0.0
1131	1397/10/26	4,232	4,339	4,222	4,280	-0.93	4,277	-1.0	2.77	2.54 M	1.09 B	1.0	1.45	99.8	100.0	7.27 M	6.62 M	1.1	-2.12 M
1132	1397/10/25	4,350	4,499	4,200	4,200	-1.59	4,320	1.22	7.12	4.48 M	1.94 B	2.36	2.77	100.0	55.68	7.59 M	5.31 M	1.43	858.12 M
1133	1397/10/24	4,191	4,500	4,070	4,352	4.89	4,268	2.87	10.57	3.49 M	1.49 B	2.67	2.29	100.0	100.0	7.47 M	5.01 M	1.49	0.0
1134	1397/10/23	4,250	4,250	4,052	4,159	0.39	4,149	0.14	4.89	987.63 K	409.79 M	0.76	0.65	100.0	100.0	3.01 M	3.2 M	-1.06	0.0
1135	1397/10/22	4,010	4,239	3,922	4,210	3.85	4,143	2.2	8.08	3.12 M	1.29 B	4.0	2.21	100.0	100.0	5.25 M	4.82 M	1.09	0.0
1136	1397/10/19	4,105	4,153	3,970	3,994	-2.06	4,054	-0.59	4.61	597.84 K	242.36 M	0.57	0.4	100.0	100.0	3.11 M	3.85 M	-1.24	0.0
1137	1397/10/18	3,969	4,189	3,960	4,108	4.72	4,078	3.95	5.78	1.33 M	541.86 M	0.91	0.84	100.0	100.0	2.99 M	3.04 M	-1.02	0.0
1138	1397/10/17	3,901	3,998	3,893	3,966	1.67	3,923	0.56	2.7	506.13 K	198.55 M	0.26	0.31	100.0	100.0	2.51 M	3.15 M	-1.25	0.0
1139	1397/10/16	4,000	4,000	3,861	3,861	-2.72	3,901	-1.71	3.6	942.17 K	367.52 M	0.48	0.54	100.0	100.0	2.57 M	3.09 M	-1.2	0.0
1140	1397/10/15	4,060	4,118	3,901	3,960	-2.34	3,969	-2.12	5.56	515.12 K	204.43 M	0.25	0.28	100.0	100.0	2.35 M	2.69 M	-1.14	0.0
1141	1397/10/12	4,319	4,319	3,900	4,072	-4.05	4,055	-4.45	10.74	2.0 M	810.16 M	1.06	1.0	100.0	100.0	3.63 M	4.33 M	-1.19	0.0
1142	1397/10/11	4,078	4,347	4,078	4,270	7.96	4,244	7.31	6.6	3.34 M	1.42 B	2.51	1.68	100.0	100.0	5.76 M	4.22 M	1.37	0.0
1143	1397/10/10	3,900	4,080	3,750	4,079	5.46	3,955	2.25	8.8	2.89 M	1.14 B	2.33	1.43	100.0	100.0	5.55 M	5.25 M	1.06	0.0
1144	1397/10/09	3,949	3,949	3,803	3,847	-1.33	3,868	-0.8	3.84	1.15 M	444.09 M	0.75	0.54	100.0	100.0	4.15 M	6.44 M	-1.55	0.0
1145	1397/10/08	3,802	3,960	3,801	3,850	0.5	3,899	1.77	4.18	802.94 K	313.08 M	0.53	0.37	100.0	100.0	2.87 M	5.05 M	-1.76	0.0
1146	1397/10/05	3,899	3,900	3,671	3,880	1.73	3,831	0.45	6.24	1.2 M	460.74 M	0.79	0.56	100.0	100.0	3.78 M	5.24 M	-1.39	0.0
1147	1397/10/04	3,951	3,951	3,780	3,843	-0.75	3,814	-1.5	4.52	600.32 K	228.98 M	0.34	0.28	100.0	100.0	2.76 M	5.2 M	-1.89	0.0
1148	1397/10/03	3,970	3,970	3,822	3,860	-0.9	3,872	-0.59	3.87	2.45 M	946.92 M	1.53	1.2	18.59	18.6	1.69 M	3.75 M	-2.21	-44.52 K
1149	1397/10/02	3,870	4,100	3,750	3,922	-0.61	3,895	-1.29	9.33	2.58 M	1.01 B	2.08	1.34	100.0	100.0	5.3 M	9.4 M	-1.78	0.0
1150	1397/10/01	4,128	4,179	3,850	3,899	-5.55	3,946	-4.41	8.55	684.36 K	270.08 M	0.52	0.36	100.0	100.0	1.84 M	5.63 M	-3.06	0.0
1151	1397/09/28	4,200	4,239	4,000	4,069	1.88	4,128	3.36	5.97	1.31 M	539.16 M	0.87	0.69	100.0	100.0	3.03 M	5.29 M	-1.75	0.0
1152	1397/09/27	3,660	4,149	3,660	4,099	8.38	3,994	5.61	13.36	1.88 M	750.96 M	1.05	1.03	100.0	100.0	3.65 M	4.37 M	-1.2	0.0
1153	1397/09/26	3,938	3,938	3,650	3,795	-5.17	3,782	-5.5	7.89	1.54 M	581.53 M	0.84	0.86	100.0	100.0	2.63 M	7.27 M	-2.76	0.0
1154	1397/09/25	4,250	4,250	3,900	3,900	-6.39	4,002	-3.94	8.97	803.53 K	321.55 M	0.36	0.45	100.0	100.0	2.16 M	4.8 M	-2.22	0.0
1155	1397/09/24	4,100	4,300	4,100	4,167	-3.52	4,166	-3.54	4.88	1.08 M	449.4 M	0.41	0.61	100.0	81.48	2.48 M	2.38 M	1.04	83.24 M
1156	1397/09/21	4,399	4,680	4,150	4,200	-2.87	4,319	-0.12	12.77	2.19 M	943.75 M	0.71	1.3	100.0	64.24	4.1 M	5.32 M	-1.3	337.5 M
1157	1397/09/19	4,010	4,575	4,010	4,399	5.64	4,324	3.84	14.09	3.31 M	1.43 B	1.08	2.16	100.0	69.94	5.68 M	5.5 M	1.03	430.37 M
1158	1397/09/18	4,240	4,298	4,001	4,100	-1.96	4,164	-0.43	7.42	1.79 M	745.44 M	0.53	1.23	100.0	100.0	3.86 M	5.48 M	-1.42	0.0
1159	1397/09/17	4,250	4,498	4,056	4,175	-5.65	4,182	-5.49	10.9	2.7 M	1.13 B	0.77	2.01	99.96	63.1	3.67 M	5.31 M	-1.45	415.8 M
1160	1397/09/14	4,413	4,740	4,376	4,376	-10.0	4,425	-8.99	8.32	3.15 M	1.39 B	0.99	2.62	99.95	90.4	4.78 M	6.62 M	-1.39	133.0 M
1161	1397/09/13	5,208	5,208	4,352	4,500	-4.98	4,862	2.66	19.67	4.55 M	2.21 B	1.86	4.49	100.0	71.07	4.9 M	8.01 M	-1.64	639.41 M
1162	1397/09/12	4,500	4,888	4,453	4,888	9.99	4,736	6.57	9.77	3.13 M	1.48 B	1.62	3.56	100.0	100.0	5.22 M	5.32 M	-1.02	0.0
1163	1397/09/11	4,340	4,486	4,340	4,486	9.98	4,444	8.95	3.36	3.46 M	1.54 B	2.59	4.63	98.95	100.0	6.36 M	7.01 M	-1.1	-16.2 M
1164	1397/09/10	4,158	4,160	3,902	4,160	9.99	4,079	7.85	6.61	3.18 M	1.3 B	4.13	5.16	100.0	100.0	4.31 M	5.77 M	-1.34	0.0
1165	1397/09/07	3,712	3,885	3,628	3,885	9.99	3,782	7.08	7.08	1.64 M	618.98 M	3.14	2.92	100.0	100.0	3.31 M	3.87 M	-1.17	0.0
1166	1397/09/06	3,400	3,651	3,400	3,651	8.18	3,532	4.65	7.38	812.88 K	287.12 M	1.65	1.45	100.0	100.0	2.59 M	3.19 M	-1.23	0.0
1167	1397/09/05	3,351	3,428	3,306	3,360	-1.52	3,375	-1.08	3.69	584.02 K	197.13 M	1.18	1.02	100.0	100.0	1.66 M	5.19 M	-3.13	0.0
1168	1397/09/03	3,540	3,540	3,352	3,394	-0.99	3,412	-0.47	5.61	462.56 K	157.84 M	0.81	0.74	100.0	100.0	1.29 M	3.22 M	-2.49	0.0
1169	1397/08/30	3,316	3,495	3,316	3,460	2.46	3,428	1.51	5.4	351.86 K	120.61 M	0.51	0.54	100.0	100.0	3.17 M	2.68 M	1.18	0.0
1170	1397/08/29	3,480	3,480	3,352	3,354	-1.12	3,377	-0.44	3.82	398.71 K	134.63 M	0.57	0.54	100.0	100.0	3.21 M	4.08 M	-1.27	0.0
1171	1397/08/28	3,250	3,428	3,250	3,400	2.01	3,392	1.77	5.48	659.28 K	223.66 M	0.97	0.72	100.0	92.37	3.39 M	4.59 M	-1.35	17.07 M
1172	1397/08/27	3,470	3,493	3,200	3,277	-2.62	3,333	-0.95	9.16	611.35 K	203.79 M	0.95	0.61	100.0	100.0	3.04 M	4.25 M	-1.4	0.0
1173	1397/08/26	3,420	3,495	3,302	3,340	0.0	3,365	0.75	5.84	831.65 K	279.88 M	1.56	0.62	100.0	100.0	3.29 M	3.83 M	-1.16	0.0
1174	1397/08/23	3,640	3,640	3,181	3,397	-3.88	3,340	-5.49	14.43	949.64 K	317.2 M	2.3	0.64	100.0	100.0	2.86 M	7.21 M	-2.52	0.0
1175	1397/08/22	3,620	3,649	3,462	3,500	-3.13	3,534	-2.19	5.4	439.27 K	155.22 M	1.12	0.26	97.56	100.0	2.44 M	4.43 M	-1.82	-3.79 M
1176	1397/08/21	3,668	3,700	3,525	3,623	1.48	3,613	1.2	4.96	556.28 K	200.96 M	1.28	0.28	100.0	100.0	3.59 M	6.28 M	-1.75	0.0
1177	1397/08/20	3,701	3,701	3,550	3,599	-3.77	3,570	-4.55	4.25	457.73 K	163.42 M	1.04	0.23	99.12	100.0	3.18 M	5.45 M	-1.72	-1.44 M
1178	1397/08/19	3,900	3,900	3,653	3,670	-3.29	3,740	-1.45	6.76	257.55 K	96.34 M	0.47	0.12	100.0	100.0	2.54 M	3.21 M	-1.27	0.0
1179	1397/08/15	3,612	3,995	3,612	3,800	3.4	3,795	3.27	10.6	351.08 K	133.23 M	0.59	0.16	100.0	100.0	2.96 M	2.15 M	1.38	0.0
1180	1397/08/14	3,660	3,777	3,400	3,773	6.7	3,675	3.93	11.09	339.85 K	124.91 M	0.54	0.15	100.0	100.0	3.05 M	3.29 M	-1.08	0.0
1181	1397/08/13	3,739	3,739	3,430	3,520	-4.74	3,536	-4.3	9.01	765.61 K	270.71 M	1.19	0.3	100.0	100.0	4.92 M	7.73 M	-1.57	0.0
1182	1397/08/12	3,998	3,998	3,586	3,663	-6.58	3,695	-5.76	11.49	485.53 K	179.43 M	0.69	0.19	100.0	100.0	3.15 M	5.79 M	-1.84	0.0
1183	1397/08/09	3,920	4,150	3,800	3,888	1.57	3,921	2.43	9.21	807.57 K	316.66 M	0.94	0.33	100.0	100.0	3.68 M	6.88 M	-1.87	0.0
1184	1397/08/07	3,600	3,900	3,600	3,900	7.71	3,828	5.72	8.33	565.94 K	216.66 M	0.62	0.22	100.0	96.94	4.42 M	5.53 M	-1.25	6.63 M
1185	1397/08/06	3,560	3,720	3,500	3,677	4.05	3,621	2.46	6.29	535.47 K	193.89 M	0.44	0.21	96.74	100.0	3.03 M	4.62 M	-1.53	-6.32 M
1186	1397/08/05	3,280	3,780	3,280	3,510	-0.43	3,534	0.26	15.24	819.58 K	289.67 M	0.43	0.33	100.0	100.0	4.46 M	4.6 M	-1.03	0.0
1187	1397/08/02	3,511	3,899	3,438	3,446	-9.79	3,525	-7.72	13.41	768.52 K	270.89 M	0.35	0.31	100.0	100.0	3.22 M	5.64 M	-1.75	0.0
1188	1397/08/01	4,200	4,200	3,785	3,785	-9.99	3,820	-9.16	10.96	1.58 M	605.03 M	0.46	0.67	100.0	100.0	5.65 M	10.61 M	-1.88	0.0
1189	1397/07/30	4,399	4,400	4,000	4,200	-3.8	4,205	-3.69	10.0	844.97 K	355.28 M	0.21	0.36	100.0	100.0	5.15 M	5.38 M	-1.05	0.0
1190	1397/07/29	4,500	4,700	4,200	4,410	-1.01	4,366	-2.0	11.9	2.04 M	891.45 M	0.44	0.91	98.28	100.0	6.35 M	8.57 M	-1.35	-15.34 M
1191	1397/07/28	4,368	4,589	4,250	4,542	7.4	4,455	5.34	7.98	4.3 M	1.92 B	0.85	2.11	100.0	100.0	7.6 M	17.25 M	-2.27	0.0
1192	1397/07/25	4,249	4,370	3,924	4,309	0.63	4,229	-1.24	11.37	2.34 M	990.95 M	0.5	1.22	100.0	93.96	8.77 M	8.7 M	1.01	59.87 M
1193	1397/07/24	4,620	4,620	4,000	4,281	1.93	4,282	1.95	15.5	7.52 M	3.22 B	1.93	4.85	100.0	52.79	11.29 M	11.72 M	-1.04	1.52 B
1194	1397/07/23	4,010	4,218	4,010	4,218	9.99	4,200	9.52	5.19	3.88 M	1.63 B	1.18	2.86	96.37	40.54	10.82 M	7.59 M	1.43	909.29 M
1195	1397/07/22	3,310	3,848	3,310	3,848	9.97	3,835	9.6	16.25	5.07 M	1.94 B	2.12	4.57	100.0	22.82	16.07 M	5.35 M	3.01	1.5 B
1196	1397/07/21	4,000	4,020	3,455	3,500	-8.81	3,499	-8.83	16.35	6.38 M	2.23 B	2.58	7.9	24.99	21.13	5.53 M	5.43 M	1.02	86.38 M
1197	1397/07/18	4,130	4,130	3,500	3,940	2.2	3,838	-0.44	18.0	729.92 K	280.16 M	0.3	0.94	100.0	100.0	4.92 M	4.31 M	1.14	0.0
1198	1397/07/17	3,857	3,857	3,701	3,855	9.92	3,855	9.92	4.22	3.39 M	1.31 B	1.92	5.54	100.0	85.07	9.69 M	27.81 M	-2.87	195.32 M
1199	1397/07/16	3,270	3,700	3,270	3,690	1.57	3,507	-3.47	13.15	805.11 K	282.31 M	0.41	1.39	93.66	100.0	7.15 M	5.65 M	1.27	-17.9 M
1200	1397/07/15	3,701	3,999	3,615	3,615	-9.99	3,633	-9.54	10.62	623.13 K	226.35 M	0.33	1.13	100.0	100.0	6.12 M	14.15 M	-2.31	0.0
1201	1397/07/14	4,650	4,651	4,004	4,004	-9.98	4,016	-9.71	16.16	6.8 M	2.73 B	12.24	32.19	100.0	100.0	12.35 M	68.26 M	-5.52	0.0
1202	1397/07/11	4,446	4,650	4,446	4,446	-9.98	4,448	-9.94	4.59	377.93 K	168.09 M	0.77	1.96	100.0	100.0	3.58 M	9.89 M	-2.76	0.0
1203	1397/07/10	5,580	5,580	4,923	4,923	-10.0	4,939	-9.71	13.35	233.38 K	115.26 M	0.52	1.29	100.0	100.0	4.58 M	22.33 M	-4.87	0.0
1204	1397/07/09	6,146	6,146	5,454	5,454	-10.0	5,470	-9.74	12.69	1.69 M	926.19 M	14.79	17.13	100.0	100.0	6.66 M	44.1 M	-6.62	0.0
1205	1397/07/08	6,600	6,600	5,500	5,900	-2.38	6,060	0.26	20.0	295.71 K	179.21 M	2.54	3.5	100.0	100.0	4.37 M	9.43 M	-2.16	0.0
1206	1397/07/07	6,062	6,062	5,950	6,050	9.78	6,044	9.67	1.88	178.38 K	107.81 M	1.94	2.29	100.0	100.0	3.17 M	6.74 M	-2.12	0.0
1207	1397/07/04	5,511	5,511	5,511	5,511	10.0	5,511	10.0	0.0	43.33 K	23.88 M	0.5	0.57	100.0	100.0	1.99 M	2.99 M	-1.5	0.0
1208	1397/06/31	5,010	5,010	5,010	5,010	9.99	5,010	9.99	0.0	50.0 K	25.05 M	0.61	0.64	100.0	100.0	25.05 M	25.05 M	1.0	0.0
1209	1397/06/26	4,555	4,555	4,555	4,555	10.0	4,555	10.0	0.0	5.0 K	2.28 M	0.05	0.06	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1210	1397/06/25	4,141	4,141	4,140	4,141	9.99	4,141	9.99	0.02	305.58 K	126.54 M	5.74	4.45	100.0	100.0	9.73 M	9.73 M	1.0	0.0
1211	1397/06/24	3,765	3,765	3,765	3,765	9.99	3,765	9.99	0.0	56.41 K	21.24 M	0.49	0.84	88.63	100.0	18.83 M	3.54 M	5.32	-2.41 M
1212	1397/06/21	3,423	3,423	3,423	3,423	9.99	3,423	9.99	0.0	12.12 K	4.15 M	0.09	0.18	100.0	100.0	4.15 M	829.74 K	5.0	0.0
1213	1397/06/11	3,865	3,865	3,600	3,698	-0.3	3,612	-2.62	7.36	28.95 K	10.46 M	0.2	0.43	100.0	100.0	1.05 M	1.49 M	-1.43	0.0
1214	1397/06/10	3,881	4,125	3,571	3,888	-0.15	3,709	-4.75	15.51	56.56 K	20.98 M	0.35	0.79	100.0	100.0	1.61 M	5.25 M	-3.25	0.0
1215	1397/06/07	3,881	3,900	3,536	3,536	-4.12	3,894	5.59	10.29	111.97 K	43.6 M	0.74	1.64	100.0	100.0	7.27 M	5.45 M	1.33	0.0
1216	1397/06/06	3,890	3,920	3,318	3,686	0.0	3,688	0.05	18.14	371.38 K	136.96 M	4.59	7.17	100.0	100.0	9.13 M	6.52 M	1.4	0.0
1217	1397/06/05	3,540	3,849	3,540	3,849	7.18	3,686	2.65	8.73	100.74 K	37.14 M	1.61	0.69	100.0	100.0	12.38 M	3.09 M	4.0	0.0
1218	1397/06/04	3,640	3,640	3,500	3,590	5.25	3,591	5.28	4.0	89.14 K	32.01 M	1.91	0.62	100.0	100.0	4.0 M	3.2 M	1.25	0.0
1219	1397/06/03	3,296	3,538	3,295	3,530	8.75	3,411	5.08	7.37	142.01 K	48.44 M	5.49	1.03	100.0	100.0	2.42 M	2.55 M	-1.05	0.0
1220	1397/05/30	3,250	3,299	3,002	3,053	-1.77	3,246	4.44	9.89	50.64 K	16.44 M	2.86	0.37	100.0	100.0	2.74 M	1.83 M	1.5	0.0
1221	1397/05/29	2,990	3,250	2,970	3,245	8.67	3,108	4.09	9.43	22.22 K	6.9 M	0.99	0.16	100.0	100.0	1.38 M	767.09 K	1.8	0.0
1222	1397/05/27	3,060	3,060	2,887	3,000	2.01	2,986	1.53	5.99	8.12 K	2.42 M	0.38	0.06	100.0	100.0	807.64 K	605.73 K	1.33	0.0
1223	1397/05/24	2,900	3,075	2,900	2,905	-1.19	2,941	0.03	6.03	10.88 K	3.2 M	0.3	0.08	100.0	100.0	533.01 K	799.51 K	-1.5	0.0
1224	1397/05/23	3,063	3,063	2,900	2,940	-2.58	2,940	-2.58	5.62	37.55 K	11.04 M	0.87	0.27	100.0	100.0	919.77 K	1.84 M	-2.0	0.0
1225	1397/05/22	3,081	3,081	3,005	3,005	2.59	3,018	3.04	2.53	9.77 K	2.95 M	0.18	0.07	100.0	100.0	982.6 K	982.6 K	1.0	0.0
1226	1397/05/21	3,217	3,217	2,920	2,920	-5.93	2,929	-5.64	10.17	45.85 K	13.43 M	0.92	0.34	100.0	100.0	2.69 M	3.36 M	-1.25	0.0
1227	1397/05/20	3,100	3,250	3,000	3,180	3.82	3,104	1.34	8.33	4.05 K	1.26 M	0.07	0.03	100.0	100.0	627.97 K	251.19 K	2.5	0.0
1228	1397/05/17	3,000	3,149	3,000	3,149	5.14	3,063	2.27	4.97	82.99 K	25.42 M	1.97	0.61	100.0	100.0	8.47 M	2.82 M	3.0	0.0
1229	1397/05/16	2,910	3,000	2,910	3,000	2.81	2,995	2.64	3.09	73.97 K	22.16 M	1.34	0.56	100.0	100.0	5.54 M	3.17 M	1.75	0.0
1230	1397/05/15	3,245	3,245	2,902	2,910	-5.83	2,918	-5.57	11.82	59.1 K	17.25 M	1.14	0.45	100.0	100.0	2.87 M	5.75 M	-2.0	0.0
1231	1397/05/14	3,375	3,375	2,887	3,189	-0.16	3,090	-3.26	16.9	29.36 K	9.07 M	0.55	0.23	100.0	100.0	697.74 K	1.13 M	-1.62	0.0
1232	1397/05/13	3,121	3,443	3,120	3,123	-9.9	3,194	-7.85	10.35	45.78 K	14.62 M	0.1	0.35	100.0	100.0	1.12 M	1.62 M	-1.44	0.0
1233	1397/05/10	3,548	3,548	3,423	3,423	1.0	3,466	2.27	3.65	2.9 K	1.01 M	0.01	0.02	100.0	100.0	502.59 K	335.06 K	1.5	0.0
1234	1397/05/09	3,223	3,434	3,223	3,433	9.96	3,389	8.55	6.55	138.52 K	46.94 M	0.32	1.09	39.14	100.0	3.06 M	1.96 M	1.57	-28.57 M
1235	1397/05/08	3,100	3,200	3,033	3,033	0.26	3,122	3.21	5.51	42.78 K	13.36 M	0.1	0.34	29.69	100.0	793.25 K	1.91 M	-2.41	-9.39 M
1236	1397/05/07	3,020	3,053	2,963	3,052	9.82	3,025	8.85	3.04	39.34 K	11.9 M	0.09	0.3	23.94	100.0	2.85 M	2.38 M	1.2	-9.05 M
1237	1397/05/06	2,955	2,955	2,720	2,826	-3.52	2,779	-5.12	8.64	2.0 M	556.72 M	57.94	44.76	0.16	0.16	152.65 K	305.94 K	-2.0	-1.91 K
1238	1397/05/03	2,967	3,005	2,707	2,800	-6.79	2,929	-2.5	11.01	24.38 K	7.14 M	0.8	0.5	100.0	100.0	714.06 K	892.58 K	-1.25	0.0
1239	1397/05/02	3,199	3,199	3,000	3,001	-0.2	3,004	-0.1	6.63	37.3 K	11.21 M	1.59	0.77	100.0	100.0	2.8 M	2.8 M	1.0	0.0
1240	1397/05/01	3,200	3,200	2,969	2,980	-0.53	3,007	0.37	7.78	13.86 K	4.17 M	0.66	0.27	100.0	100.0	595.23 K	1.04 M	-1.75	0.0
1241	1397/04/31	2,952	3,249	2,950	3,043	-0.13	2,996	-1.67	10.14	17.7 K	5.3 M	0.81	0.34	100.0	100.0	530.2 K	1.06 M	-2.0	0.0
1242	1397/04/30	3,224	3,250	3,000	3,000	-5.45	3,047	-3.97	8.33	79.63 K	24.27 M	4.33	1.5	100.0	68.61	2.43 M	3.33 M	-1.37	7.62 M
1243	1397/04/27	3,250	3,250	3,100	3,100	-4.5	3,173	-2.25	4.84	4.11 K	1.3 M	0.23	0.08	100.0	100.0	434.62 K	651.93 K	-1.5	0.0
1244	1397/04/26	3,251	3,251	3,245	3,245	-1.07	3,246	-1.04	0.18	2.07 K	671.99 K	0.09	0.04	100.0	100.0	224.0 K	224.0 K	1.0	0.0
1245	1397/04/25	3,277	3,288	3,277	3,277	0.8	3,280	0.89	0.34	1.17 K	384.73 K	0.04	0.02	100.0	100.0	192.37 K	192.37 K	1.0	0.0
1246	1397/04/20	3,280	3,355	3,150	3,150	-0.57	3,251	2.62	6.51	21.76 K	7.07 M	0.96	0.37	100.0	100.0	884.07 K	707.26 K	1.25	0.0
1247	1397/04/19	3,262	3,262	3,157	3,157	-9.1	3,168	-8.78	3.33	62.78 K	19.89 M	2.54	1.09	100.0	100.0	1.66 M	3.31 M	-2.0	0.0
1248	1397/04/17	3,469	3,500	3,455	3,455	-0.46	3,473	0.06	1.3	2.0 K	694.7 K	0.06	0.03	100.0	100.0	347.35 K	347.35 K	1.0	0.0
1249	1397/04/16	3,777	3,777	3,432	3,551	-6.87	3,471	-8.97	10.05	32.84 K	11.4 M	1.07	0.57	100.0	100.0	876.87 K	1.42 M	-1.62	0.0
1250	1397/04/13	3,841	3,842	3,521	3,777	0.64	3,813	1.6	9.12	12.82 K	4.89 M	0.33	0.19	100.0	100.0	814.46 K	977.35 K	-1.2	0.0
1251	1397/04/12	3,727	3,776	3,727	3,775	7.03	3,753	6.41	1.31	2.46 K	922.05 K	0.04	0.03	100.0	100.0	230.51 K	230.51 K	1.0	0.0
1252	1397/04/11	2,974	3,572	2,974	3,572	9.98	3,527	8.59	20.11	73.52 K	25.93 M	0.73	0.96	100.0	100.0	5.19 M	1.99 M	2.6	0.0
1253	1397/04/10	3,342	3,342	3,243	3,243	-9.99	3,248	-9.85	3.05	53.75 K	17.46 M	0.49	0.66	100.0	100.0	1.94 M	3.49 M	-1.8	0.0
1254	1397/04/09	3,688	3,999	3,555	3,555	-3.97	3,603	-2.67	12.49	10.57 K	3.81 M	0.09	0.1	100.0	100.0	951.89 K	475.95 K	2.0	0.0
1255	1397/04/06	3,650	3,790	3,650	3,700	0.05	3,702	0.11	3.84	56.65 K	20.97 M	0.47	0.48	10.03	100.0	701.06 K	1.61 M	-2.3	-18.87 M
1256	1397/04/05	3,301	3,789	3,301	3,700	4.88	3,698	4.82	14.78	142.46 K	52.68 M	1.49	1.28	70.96	100.0	9.35 M	3.51 M	2.66	-15.3 M
1257	1397/04/04	3,255	3,566	3,201	3,566	9.99	3,528	8.82	11.4	243.24 K	85.81 M	3.59	2.4	100.0	100.0	8.58 M	4.09 M	2.1	0.0
1258	1397/04/03	3,177	3,309	3,100	3,250	1.44	3,242	1.19	6.74	94.98 K	30.79 M	1.87	0.93	100.0	100.0	2.8 M	3.08 M	-1.1	0.0
1259	1397/04/02	3,150	3,320	3,150	3,270	3.55	3,204	1.46	5.4	39.62 K	12.69 M	0.83	0.39	100.0	100.0	1.81 M	1.41 M	1.29	0.0
1260	1397/03/30	3,483	3,483	3,100	3,299	-1.64	3,158	-5.84	12.35	78.42 K	24.76 M	2.07	0.75	100.0	100.0	1.55 M	4.13 M	-2.67	0.0
1261	1397/03/29	3,700	3,700	3,262	3,320	-5.63	3,354	-4.66	13.43	21.91 K	7.35 M	0.45	0.21	100.0	100.0	1.05 M	1.22 M	-1.17	0.0
1262	1397/03/28	4,089	4,089	3,420	3,420	-10.0	3,518	-7.42	19.56	103.38 K	36.37 M	2.75	1.04	100.0	100.0	1.82 M	2.8 M	-1.54	0.0
1263	1397/03/27	3,780	3,915	3,620	3,820	7.3	3,800	6.74	8.15	10.83 K	4.11 M	0.27	0.11	100.0	100.0	587.68 K	342.81 K	1.71	0.0
1264	1397/03/23	3,650	3,650	3,300	3,647	9.82	3,560	7.2	10.61	23.18 K	8.25 M	0.62	0.24	100.0	100.0	916.94 K	825.25 K	1.11	0.0
1265	1397/03/22	3,684	3,684	3,300	3,300	-5.69	3,321	-5.09	11.64	29.82 K	9.91 M	0.4	0.31	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1266	1397/03/20	3,880	3,880	3,417	3,417	-9.98	3,499	-7.82	13.55	74.07 K	25.92 M	0.87	0.79	100.0	100.0	2.36 M	3.7 M	-1.57	0.0
1267	1397/03/19	4,349	3,890	3,615	3,615	-9.92	3,796	-5.41	7.61	50.03 K	18.99 M	0.51	0.53	48.3	100.0	1.31 M	3.8 M	-2.9	-9.82 M
1268	1397/03/13	3,868	4,279	3,868	4,000	2.64	4,013	2.98	10.63	23.38 K	9.38 M	0.19	0.25	82.84	100.0	971.67 K	938.36 K	1.04	-1.61 M
1269	1397/03/12	4,300	4,300	3,810	3,872	-1.6	3,897	-0.97	12.86	11.11 K	4.33 M	0.05	0.11	100.0	100.0	618.38 K	541.08 K	1.14	0.0
1270	1397/03/09	4,014	4,018	3,661	3,860	5.67	3,935	7.72	9.75	211.87 K	83.37 M	0.88	2.36	86.16	100.0	4.49 M	3.79 M	1.18	-11.54 M
1271	1397/03/08	3,352	3,750	3,352	3,744	8.33	3,653	5.7	11.87	128.19 K	46.83 M	0.59	1.53	75.53	100.0	3.54 M	2.46 M	1.44	-11.46 M
1272	1397/03/07	3,400	3,630	3,400	3,448	0.32	3,456	0.55	6.76	120.51 K	41.65 M	0.6	1.49	64.54	100.0	3.84 M	2.97 M	1.29	-14.77 M
1273	1397/03/06	3,500	3,650	3,333	3,479	0.9	3,437	-0.32	9.51	155.16 K	53.33 M	0.8	1.78	69.73	100.0	2.86 M	4.1 M	-1.43	-16.14 M
1274	1397/03/05	3,620	3,800	3,258	3,500	2.31	3,448	0.79	16.64	405.11 K	139.68 M	3.46	5.49	50.89	100.0	4.74 M	5.82 M	-1.23	-68.59 M
1275	1397/03/02	3,421	3,421	3,421	3,421	10.0	3,421	10.0	0.0	390.32 K	133.53 M	5.95	7.09	100.0	100.0	10.27 M	7.03 M	1.46	0.0
1276	1397/03/01	3,110	3,110	3,110	3,110	9.97	3,110	9.97	0.0	13.54 K	4.21 M	0.2	0.24	100.0	100.0	4.21 M	842.13 K	5.0	0.0
1277	1397/02/31	2,828	2,828	2,828	2,828	10.0	2,828	10.0	0.0	39.39 K	11.14 M	0.66	0.38	100.0	100.0	11.14 M	1.39 M	8.0	0.0
1278	1397/02/30	2,440	2,621	2,401	2,621	9.99	2,571	7.89	9.16	117.99 K	30.33 M	3.11	1.17	100.0	100.0	7.58 M	1.69 M	4.5	0.0
1279	1397/02/29	2,330	2,467	2,320	2,381	2.72	2,383	2.8	6.34	24.75 K	5.9 M	0.73	0.22	100.0	100.0	842.54 K	655.31 K	1.29	0.0
1280	1397/02/26	2,356	2,498	2,300	2,335	-8.14	2,318	-8.81	8.61	132.24 K	30.65 M	11.55	0.82	100.0	100.0	1.33 M	5.11 M	-3.83	0.0
1281	1397/02/25	2,550	2,599	2,433	2,452	-2.08	2,542	1.52	6.82	16.46 K	4.18 M	1.8	0.09	100.0	100.0	1.05 M	697.32 K	1.5	0.0
1282	1397/02/24	2,549	2,550	2,472	2,472	2.62	2,504	3.94	3.16	8.33 K	2.08 M	0.5	0.04	100.0	100.0	521.22 K	521.22 K	1.0	0.0
1283	1397/02/22	2,599	2,599	2,400	2,400	0.71	2,409	1.09	8.29	8.08 K	1.95 M	0.42	0.04	100.0	100.0	486.48 K	648.63 K	-1.33	0.0
1284	1397/02/19	2,414	2,414	2,356	2,356	-5.91	2,383	-4.83	2.46	5.54 K	1.32 M	0.17	0.03	100.0	100.0	329.84 K	659.67 K	-2.0	0.0
1285	1397/02/18	2,467	2,659	2,467	2,468	0.04	2,504	1.5	7.78	18.84 K	4.72 M	0.44	0.1	100.0	100.0	673.8 K	471.66 K	1.43	0.0
1286	1397/02/17	2,360	2,467	2,360	2,467	5.16	2,467	5.16	4.53	4.99 K	1.23 M	0.12	0.03	100.0	100.0	410.18 K	410.18 K	1.0	0.0
1287	1397/02/16	2,476	2,590	2,300	2,300	-2.83	2,346	-0.89	12.61	45.07 K	10.57 M	0.99	0.23	100.0	100.0	1.06 M	1.51 M	-1.43	0.0
1288	1397/02/15	2,370	2,370	2,355	2,355	-1.59	2,367	-1.09	0.64	21.07 K	4.99 M	0.21	0.11	100.0	100.0	712.35 K	1.66 M	-2.33	0.0
1289	1397/02/11	2,455	2,550	2,321	2,490	-3.19	2,393	-6.96	9.87	71.0 K	16.99 M	0.64	0.36	100.0	100.0	1.54 M	2.83 M	-1.83	0.0
1290	1397/02/10	2,700	2,700	2,552	2,552	-9.98	2,572	-9.28	5.8	71.9 K	18.49 M	0.72	0.36	100.0	100.0	2.05 M	3.7 M	-1.8	0.0
1291	1397/02/09	2,986	2,987	2,601	2,878	3.49	2,835	1.94	14.84	2.27 K	642.44 K	0.02	0.01	100.0	100.0	321.22 K	214.15 K	1.5	0.0
1292	1397/02/08	2,750	3,020	2,602	2,773	-0.96	2,781	-0.68	16.06	60.45 K	16.81 M	0.2	0.3	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1293	1397/02/05	2,694	2,857	2,694	2,857	9.97	2,800	7.78	6.05	290.39 K	81.32 M	1.17	1.51	100.0	100.0	11.62 M	2.8 M	4.14	0.0
1294	1397/02/04	2,455	2,700	2,447	2,600	5.91	2,598	5.82	10.34	132.26 K	34.36 M	0.49	0.71	100.0	100.0	2.45 M	1.72 M	1.43	0.0
1295	1397/02/03	2,549	2,549	2,441	2,441	-0.37	2,455	0.2	4.42	16.75 K	4.11 M	0.03	0.09	100.0	100.0	587.37 K	822.32 K	-1.4	0.0
1296	1397/02/02	2,421	2,500	2,421	2,450	-0.08	2,450	-0.08	3.26	35.91 K	8.8 M	0.07	0.19	100.0	100.0	1.47 M	2.2 M	-1.5	0.0
1297	1397/02/01	2,421	2,560	2,421	2,501	-0.91	2,452	-2.85	5.74	1.01 M	248.01 M	2.51	6.95	1.17	1.17	415.96 K	485.29 K	-1.17	0.0
1298	1397/01/29	2,639	2,639	2,452	2,599	4.13	2,524	1.12	7.63	45.32 K	11.44 M	0.12	0.3	100.0	100.0	1.43 M	1.04 M	1.38	0.0
1299	1397/01/28	2,778	2,778	2,452	2,500	-8.22	2,496	-8.37	13.3	252.3 K	62.97 M	0.69	1.55	100.0	100.0	2.25 M	3.94 M	-1.75	0.0
1300	1397/01/27	2,728	2,751	2,500	2,591	3.6	2,724	8.92	10.04	1.1 M	299.74 M	7.31	8.16	100.0	100.0	6.81 M	9.08 M	-1.33	0.0
1301	1397/01/26	2,460	2,549	2,320	2,549	9.97	2,501	7.89	9.87	347.96 K	87.02 M	3.85	2.66	100.0	100.0	8.7 M	4.83 M	1.8	0.0
1302	1397/01/22	2,400	2,500	2,266	2,266	-9.97	2,318	-7.91	10.33	265.62 K	61.57 M	6.99	1.55	100.0	100.0	4.1 M	6.84 M	-1.67	0.0
1303	1397/01/21	2,517	2,517	2,517	2,517	4.09	2,517	4.09	0.0	2.0 K	503.4 K	0.04	0.01	100.0	100.0	251.7 K	503.4 K	-2.0	0.0
1304	1397/01/20	2,550	2,570	2,318	2,334	-4.77	2,418	-1.35	10.87	110.1 K	26.62 M	2.46	0.4	100.0	100.0	2.05 M	4.44 M	-2.17	0.0
1305	1397/01/19	2,599	2,599	2,390	2,510	-0.71	2,451	-3.05	8.74	27.26 K	6.68 M	0.47	0.1	100.0	100.0	668.15 K	1.11 M	-1.67	0.0
1306	1397/01/18	2,521	2,640	2,516	2,530	-9.48	2,528	-9.55	4.93	46.92 K	11.86 M	0.83	0.16	100.0	100.0	790.77 K	1.48 M	-1.87	0.0
1307	1397/01/14	2,795	2,795	2,795	2,795	-0.75	2,795	-0.75	0.0	3.6 K	1.01 M	0.05	0.01	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1308	1397/01/08	2,940	3,095	2,700	2,701	-4.12	2,816	-0.04	14.63	45.18 K	12.72 M	0.57	0.08	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1309	1397/01/07	2,699	2,900	2,699	2,749	2.5	2,817	5.03	7.45	101.19 K	28.51 M	1.57	0.19	100.0	100.0	7.13 M	3.17 M	2.25	0.0
1310	1397/01/06	2,650	2,701	2,650	2,687	4.63	2,682	4.44	1.92	90.06 K	24.15 M	1.87	0.17	100.0	100.0	8.05 M	3.45 M	2.33	0.0
1311	1397/01/05	2,527	2,660	2,527	2,611	2.11	2,568	0.43	5.26	41.0 K	10.53 M	0.62	0.08	100.0	100.0	5.27 M	1.76 M	3.0	0.0
1312	1396/12/28	2,559	2,565	2,450	2,565	9.99	2,557	9.65	4.69	67.75 K	17.32 M	0.93	0.13	100.0	100.0	5.77 M	1.73 M	3.33	0.0
1313	1396/12/27	2,647	2,647	2,318	2,320	-4.45	2,332	-3.95	14.19	94.29 K	21.99 M	1.22	0.18	100.0	100.0	1.69 M	2.2 M	-1.3	0.0
1314	1396/12/26	2,339	2,490	2,339	2,402	-0.78	2,428	0.29	6.46	29.29 K	7.11 M	0.17	0.05	100.0	100.0	1.78 M	1.78 M	1.0	0.0
1315	1396/12/23	2,402	2,550	2,402	2,406	-6.24	2,421	-5.65	6.16	8.64 K	2.09 M	0.03	0.02	100.0	100.0	348.67 K	523.0 K	-1.5	0.0
1316	1396/12/22	2,700	2,789	2,511	2,550	-8.6	2,566	-8.03	11.07	133.15 K	34.17 M	0.43	0.25	100.0	100.0	2.28 M	4.88 M	-2.14	0.0
1317	1396/12/21	2,888	2,888	2,670	2,672	-0.3	2,790	4.1	8.16	98.44 K	27.46 M	0.19	0.19	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1318	1396/12/20	2,699	2,843	2,500	2,700	0.3	2,680	-0.45	13.72	116.63 K	31.26 M	0.13	0.22	100.0	100.0	2.61 M	1.95 M	1.33	0.0
1319	1396/12/19	2,536	2,900	2,536	2,690	-4.51	2,692	-4.44	14.35	528.94 K	142.37 M	0.65	1.05	100.0	98.2	6.78 M	6.35 M	1.07	2.56 M
1320	1396/12/16	2,794	2,831	2,561	2,831	9.98	2,817	9.44	10.54	540.72 K	152.32 M	0.71	1.12	98.14	100.0	4.67 M	4.76 M	-1.02	-2.83 M
1321	1396/12/15	2,500	2,654	2,500	2,654	9.99	2,574	6.67	6.16	261.67 K	67.36 M	0.37	0.53	100.0	100.0	3.74 M	2.41 M	1.56	0.0
1322	1396/12/14	2,334	2,510	2,334	2,510	8.28	2,413	4.1	7.54	1.09 M	262.88 M	2.22	2.48	100.0	100.0	52.58 M	16.43 M	3.2	0.0
1323	1396/12/13	2,224	2,507	2,224	2,331	1.04	2,318	0.48	12.72	2.18 M	505.41 M	2.02	6.53	100.0	8.71	38.88 M	1.63 M	23.85	461.4 M
1324	1396/12/12	2,300	2,350	2,300	2,350	-0.3	2,307	-2.12	2.17	3.5 K	807.5 K	0.0	0.01	100.0	100.0	403.75 K	269.17 K	1.5	0.0
1325	1396/12/09	2,298	2,370	2,192	2,335	8.35	2,357	9.37	8.12	246.55 K	58.12 M	0.23	0.72	100.0	100.0	4.15 M	3.87 M	1.07	0.0
1326	1396/12/08	2,036	2,200	2,036	2,200	1.48	2,155	-0.6	8.06	17.78 K	3.83 M	0.02	0.05	100.0	100.0	1.28 M	958.08 K	1.33	0.0
1327	1396/12/07	2,130	2,290	2,130	2,180	-1.54	2,168	-2.08	7.51	7.89 K	1.71 M	0.01	0.02	100.0	100.0	570.32 K	570.32 K	1.0	0.0
1328	1396/12/06	2,180	2,215	2,113	2,142	-3.3	2,214	-0.05	4.83	5.11 M	1.13 B	79.81	47.33	2.16	2.16	2.71 M	4.88 M	-1.8	0.0
1329	1396/12/05	2,180	2,319	2,180	2,200	-3.3	2,215	-2.64	6.38	103.1 K	22.83 M	1.72	0.93	100.0	100.0	4.57 M	4.57 M	1.0	0.0
1330	1396/12/02	2,300	2,323	2,237	2,237	-3.24	2,275	-1.6	3.84	8.5 K	1.93 M	0.14	0.08	100.0	100.0	966.85 K	644.57 K	1.5	0.0
1331	1396/11/30	2,312	2,333	2,232	2,232	-3.83	2,312	-0.39	4.53	25.31 K	5.85 M	0.4	0.2	100.0	100.0	1.46 M	975.07 K	1.5	0.0
1332	1396/11/29	2,316	2,340	2,305	2,335	0.86	2,321	0.26	1.52	10.36 K	2.4 M	0.14	0.08	100.0	100.0	480.81 K	400.67 K	1.2	0.0
1333	1396/11/28	2,315	2,339	2,312	2,312	-0.13	2,315	0.0	1.17	173.04 K	40.06 M	4.12	1.38	100.0	100.0	13.35 M	6.68 M	2.0	0.0
1334	1396/11/25	2,274	2,389	2,274	2,312	1.14	2,315	1.27	5.06	82.09 K	19.01 M	2.45	0.67	100.0	97.51	4.75 M	1.85 M	2.56	473.73 K
1335	1396/11/24	2,272	2,388	2,272	2,310	1.32	2,286	0.26	5.11	5.66 K	1.29 M	0.08	0.04	100.0	100.0	647.27 K	258.91 K	2.5	0.0
1336	1396/11/23	2,225	2,331	2,223	2,245	-1.23	2,280	0.31	4.86	42.98 K	9.8 M	0.28	0.28	100.0	100.0	1.09 M	1.4 M	-1.29	0.0
1337	1396/11/21	2,520	2,520	2,250	2,255	-4.77	2,273	-4.01	12.0	58.03 K	13.19 M	0.4	0.37	100.0	100.0	1.01 M	1.88 M	-1.86	0.0
1338	1396/11/18	2,571	2,571	2,300	2,300	-5.0	2,368	-2.19	11.78	21.31 K	5.05 M	0.14	0.13	100.0	100.0	420.48 K	1.68 M	-4.0	0.0
1339	1396/11/17	2,480	2,610	2,406	2,579	-3.52	2,421	-9.43	8.48	39.28 K	9.51 M	0.21	0.24	100.0	100.0	679.27 K	1.36 M	-2.0	0.0
1340	1396/11/16	2,557	2,700	2,430	2,430	-3.11	2,673	6.58	11.11	202.86 K	54.22 M	1.1	1.19	100.0	100.0	5.42 M	2.71 M	2.0	0.0
1341	1396/11/15	2,277	2,557	2,256	2,501	7.57	2,508	7.87	13.34	453.54 K	113.74 M	4.64	3.05	100.0	100.0	3.67 M	2.71 M	1.35	0.0
1342	1396/11/14	2,311	2,336	2,311	2,336	-4.26	2,325	-4.71	1.08	4.5 K	1.05 M	0.04	0.03	100.0	100.0	348.73 K	523.1 K	-1.5	0.0
1343	1396/11/11	2,312	2,469	2,312	2,400	1.95	2,440	3.65	6.79	64.21 K	15.67 M	0.37	0.42	96.94	96.81	5.06 M	2.17 M	2.34	19.93 K
1344	1396/11/10	2,357	2,359	2,320	2,320	-3.05	2,354	-1.63	1.68	213.0 K	50.13 M	1.31	1.45	100.0	100.0	16.71 M	12.53 M	1.33	0.0
1345	1396/11/09	2,390	2,425	2,335	2,425	3.85	2,393	2.48	3.85	182.78 K	43.74 M	1.34	1.27	100.0	100.0	10.93 M	2.57 M	4.25	0.0
1346	1396/11/08	2,321	2,396	2,321	2,330	1.13	2,335	1.35	3.23	24.5 K	5.72 M	0.13	0.15	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1347	1396/11/07	2,300	2,345	2,267	2,345	1.03	2,304	-0.73	3.44	59.33 K	13.67 M	0.34	0.36	100.0	100.0	4.56 M	3.42 M	1.33	0.0
1348	1396/11/04	2,310	2,350	2,300	2,350	-0.04	2,321	-1.28	2.17	386.36 K	89.69 M	2.89	2.32	100.0	100.0	17.94 M	7.47 M	2.4	0.0
1349	1396/11/03	2,340	2,374	2,301	2,359	1.33	2,351	0.99	3.17	161.02 K	37.86 M	1.47	0.97	100.0	100.0	9.46 M	3.15 M	3.0	0.0
1350	1396/11/02	2,330	2,332	2,320	2,320	0.78	2,328	1.13	0.52	53.2 K	12.38 M	0.43	0.32	100.0	100.0	6.19 M	1.77 M	3.5	0.0
1351	1396/11/01	2,250	2,340	2,230	2,300	0.83	2,302	0.92	4.93	265.12 K	61.02 M	1.6	1.68	100.0	100.0	5.55 M	3.59 M	1.55	0.0
1352	1396/10/30	2,270	2,290	2,270	2,286	-1.34	2,281	-1.55	0.88	9.9 K	2.26 M	0.05	0.05	78.15	99.43	882.79 K	748.79 K	1.18	-480.79 K
1353	1396/10/27	2,330	2,368	2,270	2,368	2.51	2,317	0.3	4.32	178.79 K	41.43 M	0.95	0.98	100.0	100.0	5.18 M	2.18 M	2.38	0.0
1354	1396/10/26	2,320	2,350	2,300	2,350	0.6	2,310	-1.11	2.17	39.94 K	9.22 M	0.21	0.19	100.0	100.0	1.84 M	1.15 M	1.6	0.0
1355	1396/10/25	2,309	2,350	2,247	2,350	3.71	2,336	3.09	4.58	128.08 K	29.92 M	0.54	0.58	100.0	100.0	7.48 M	2.14 M	3.5	0.0
1356	1396/10/24	2,270	2,329	2,242	2,252	2.46	2,266	3.09	3.88	472.71 K	107.14 M	3.23	2.15	100.0	100.0	2.68 M	7.14 M	-2.67	0.0
1357	1396/10/23	2,199	2,250	2,105	2,250	4.85	2,198	2.42	6.89	162.31 K	35.68 M	1.39	0.71	100.0	100.0	7.14 M	1.78 M	4.0	0.0
1358	1396/10/20	2,086	2,190	2,083	2,190	0.83	2,146	-1.2	5.14	133.94 K	28.75 M	1.18	0.59	100.0	100.0	4.79 M	2.05 M	2.33	0.0
1359	1396/10/19	2,055	2,183	2,055	2,183	2.39	2,172	1.88	6.23	51.12 K	11.1 M	0.4	0.21	100.0	100.0	3.7 M	1.01 M	3.67	0.0
1360	1396/10/18	2,188	2,188	1,962	2,167	-0.55	2,132	-2.16	11.52	365.21 K	77.85 M	4.76	1.43	100.0	100.0	5.99 M	8.65 M	-1.44	0.0
1361	1396/10/17	2,190	2,200	2,105	2,175	0.46	2,179	0.65	4.51	19.55 K	4.26 M	0.13	0.07	100.0	100.0	852.01 K	473.34 K	1.8	0.0
1362	1396/10/16	2,160	2,179	2,159	2,179	4.76	2,165	4.09	0.93	14.31 K	3.1 M	0.09	0.05	100.0	100.0	1.03 M	774.63 K	1.33	0.0
1363	1396/10/13	2,119	2,178	2,001	2,178	5.12	2,080	0.39	8.85	119.07 K	24.77 M	0.52	0.39	100.0	100.0	3.54 M	2.06 M	1.71	0.0
1364	1396/10/12	2,117	2,117	2,011	2,100	1.06	2,072	-0.29	5.27	116.12 K	24.06 M	0.49	0.28	100.0	100.0	3.01 M	2.67 M	1.13	0.0
1365	1396/10/11	2,102	2,110	2,040	2,103	3.44	2,078	2.21	3.43	114.4 K	23.77 M	0.49	0.27	100.0	100.0	5.94 M	4.75 M	1.25	0.0
1366	1396/10/10	2,070	2,140	1,972	2,119	-0.42	2,033	-4.46	8.52	365.35 K	74.28 M	2.09	0.81	100.0	100.0	7.43 M	4.64 M	1.6	0.0
1367	1396/10/09	2,133	2,166	2,115	2,166	-2.39	2,128	-4.1	2.41	116.22 K	24.73 M	0.42	0.25	100.0	100.0	2.06 M	2.75 M	-1.33	0.0
1368	1396/10/06	2,112	2,339	2,112	2,339	5.89	2,219	0.45	10.75	443.55 K	98.44 M	2.25	0.95	10.07	90.62	1.65 M	3.08 M	-1.86	-79.3 M
1369	1396/10/05	2,195	2,220	2,195	2,220	0.41	2,209	-0.09	1.14	157.38 K	34.77 M	0.59	0.33	76.54	100.0	13.31 M	2.9 M	4.59	-8.16 M
1370	1396/10/04	2,135	2,230	2,135	2,172	-0.96	2,211	0.82	4.45	86.01 K	19.02 M	0.26	0.17	83.54	100.0	7.95 M	1.27 M	6.27	-3.13 M
1371	1396/10/03	2,161	2,248	2,160	2,185	0.14	2,193	0.5	4.07	69.29 K	15.19 M	0.17	0.12	27.98	100.0	708.51 K	1.01 M	-1.43	-10.94 M
1372	1396/10/02	2,100	2,290	2,090	2,159	2.42	2,182	3.51	9.57	614.36 K	134.03 M	1.73	0.76	28.07	83.97	3.76 M	3.41 M	1.1	-74.93 M
1373	1396/09/29	2,030	2,120	2,030	2,100	0.86	2,108	1.25	4.43	57.68 K	12.16 M	0.15	0.06	14.9	100.0	603.81 K	1.22 M	-2.01	-10.35 M
1374	1396/09/28	2,003	2,198	2,003	2,060	-2.18	2,082	-1.14	9.74	509.11 K	106.01 M	1.45	0.49	44.73	99.91	3.39 M	6.62 M	-1.95	-58.49 M
1375	1396/09/27	2,110	2,150	2,081	2,081	-2.98	2,106	-1.82	3.32	408.56 K	86.03 M	1.09	0.38	34.37	100.0	3.29 M	7.17 M	-2.18	-56.46 M
1376	1396/09/26	2,170	2,177	2,100	2,160	4.0	2,145	3.27	3.67	471.26 K	101.11 M	1.36	0.44	54.18	100.0	4.98 M	12.64 M	-2.54	-46.33 M
1377	1396/09/25	2,010	2,189	2,010	2,134	0.23	2,077	-2.44	8.91	331.81 K	68.91 M	0.92	0.3	36.48	100.0	1.93 M	3.45 M	-1.78	-43.77 M
1378	1396/09/22	2,186	2,186	2,073	2,131	1.43	2,129	1.33	5.45	146.48 K	31.19 M	0.35	0.13	49.71	100.0	2.21 M	2.4 M	-1.08	-15.69 M
1379	1396/09/21	2,072	2,200	2,072	2,072	-4.21	2,101	-2.87	6.18	402.67 K	84.6 M	0.5	0.36	100.0	100.0	2.56 M	4.7 M	-1.83	0.0
1380	1396/09/20	2,199	2,209	2,133	2,133	0.38	2,163	1.79	3.56	528.03 K	114.23 M	0.71	0.47	100.0	100.0	8.16 M	5.44 M	1.5	0.0
1381	1396/09/19	2,229	2,229	2,100	2,151	0.75	2,125	-0.47	6.14	328.34 K	69.79 M	0.38	0.3	100.0	100.0	3.67 M	4.36 M	-1.19	0.0
1382	1396/09/18	2,251	2,251	2,120	2,147	-1.87	2,135	-2.42	6.18	396.32 K	84.6 M	0.45	0.36	100.0	100.0	4.7 M	5.64 M	-1.2	0.0
1383	1396/09/14	2,290	2,290	2,152	2,152	-5.45	2,188	-3.87	6.41	412.06 K	90.17 M	0.46	0.36	100.0	100.0	3.22 M	9.02 M	-2.8	0.0
1384	1396/09/13	2,251	2,290	2,150	2,203	-3.59	2,276	-0.39	6.51	2.4 M	545.18 M	4.95	2.25	16.17	16.17	3.67 M	4.64 M	-1.26	0.0
1385	1396/09/12	2,300	2,367	2,250	2,250	0.58	2,285	2.15	5.2	194.06 K	44.34 M	0.37	0.18	100.0	100.0	2.46 M	2.33 M	1.06	0.0
1386	1396/09/11	2,201	2,342	2,152	2,303	4.68	2,237	1.68	8.83	903.97 K	202.23 M	1.29	0.87	96.03	94.21	9.25 M	5.6 M	1.65	3.67 M
1387	1396/09/08	2,222	2,267	2,150	2,200	-6.74	2,200	-6.74	5.44	492.8 K	108.4 M	0.3	0.48	100.0	100.0	2.58 M	5.71 M	-2.21	0.0
1388	1396/09/07	2,340	2,436	2,300	2,348	2.26	2,359	2.74	5.91	457.05 K	107.83 M	0.21	0.45	100.0	100.0	4.9 M	2.76 M	1.77	0.0
1389	1396/09/05	2,300	2,349	2,249	2,339	5.6	2,296	3.66	4.45	369.33 K	84.79 M	0.15	0.37	70.34	100.0	3.14 M	2.49 M	1.26	-25.15 M
1390	1396/09/04	2,275	2,295	2,161	2,238	-1.84	2,215	-2.85	6.2	365.31 K	80.92 M	0.14	0.37	80.03	100.0	1.85 M	2.31 M	-1.25	-16.16 M
1391	1396/09/01	2,284	2,379	2,276	2,276	-9.97	2,280	-9.81	4.53	1.82 M	414.67 M	0.75	2.0	100.0	100.0	3.95 M	9.01 M	-2.28	0.0
1392	1396/08/30	2,800	2,808	2,327	2,387	-7.66	2,528	-2.21	20.67	5.07 M	1.28 B	3.21	7.6	97.17	78.09	6.67 M	10.22 M	-1.53	244.84 M
1393	1396/08/29	2,490	2,596	2,470	2,596	10.0	2,585	9.53	5.1	3.35 M	865.19 M	3.52	6.35	100.0	100.0	10.81 M	7.66 M	1.41	0.0
1394	1396/08/27	2,360	2,360	2,360	2,360	9.97	2,360	9.97	0.0	1.78 M	419.11 M	2.6	3.75	100.0	100.0	10.48 M	5.51 M	1.9	0.0
1395	1396/08/24	2,039	2,198	2,030	2,198	9.95	2,146	7.35	8.28	1.38 M	296.24 M	2.73	3.25	100.0	98.22	9.26 M	5.02 M	1.85	5.28 M
1396	1396/08/23	2,000	2,040	1,950	2,003	7.0	1,999	6.78	4.62	506.33 K	101.24 M	1.18	1.22	100.0	87.23	3.62 M	3.4 M	1.06	12.93 M
1397	1396/08/16	1,960	2,042	1,900	1,920	-4.9	1,922	-4.8	7.47	897.88 K	172.55 M	2.79	2.39	91.74	98.99	3.23 M	6.57 M	-2.03	-12.5 M
1398	1396/08/15	2,020	2,070	1,951	1,951	-3.13	2,019	0.25	6.1	195.22 K	39.41 M	0.4	0.52	100.0	100.0	3.03 M	3.28 M	-1.08	0.0
1399	1396/08/14	1,956	2,100	1,956	2,020	-0.74	2,014	-1.03	7.36	437.06 K	88.0 M	0.7	1.17	94.35	99.76	3.95 M	5.49 M	-1.39	-4.76 M
1400	1396/08/13	1,912	2,110	1,912	2,099	2.09	2,035	-1.02	10.36	487.8 K	99.29 M	0.79	1.31	98.42	93.33	3.76 M	3.2 M	1.18	5.05 M
1401	1396/08/10	2,119	2,120	2,002	2,002	-5.48	2,056	-2.93	5.89	132.26 K	27.19 M	0.22	0.35	100.0	100.0	1.43 M	2.09 M	-1.46	0.0
1402	1396/08/09	2,150	2,197	2,053	2,077	-8.02	2,118	-6.2	7.01	359.47 K	76.15 M	0.65	0.98	92.89	100.0	1.86 M	2.24 M	-1.2	-5.41 M
1403	1396/08/08	2,200	2,349	2,150	2,150	0.0	2,258	5.02	9.26	1.01 M	226.98 M	2.57	3.12	100.0	100.0	3.34 M	3.91 M	-1.17	0.0
1404	1396/08/07	2,002	2,199	2,002	2,170	8.01	2,150	7.02	9.84	1.13 M	243.96 M	5.06	4.11	100.0	100.0	5.54 M	3.87 M	1.43	0.0
1405	1396/08/06	1,870	2,049	1,870	2,049	9.98	2,009	7.84	9.57	464.55 K	93.33 M	2.58	1.72	100.0	93.82	3.11 M	1.86 M	1.67	5.77 M
1406	1396/08/03	1,850	1,925	1,850	1,883	1.73	1,863	0.65	4.05	53.67 K	10.0 M	0.29	0.19	86.88	100.0	1.45 M	1.43 M	1.01	-1.31 M
1407	1396/08/02	1,935	1,935	1,838	1,866	0.05	1,851	-0.75	5.28	118.48 K	21.93 M	0.56	0.41	100.0	100.0	1.99 M	2.74 M	-1.37	0.0
1408	1396/08/01	1,899	1,900	1,856	1,899	-0.78	1,865	-2.56	2.37	181.32 K	33.81 M	0.64	0.62	100.0	100.0	3.38 M	3.07 M	1.1	0.0
1409	1396/07/30	1,945	2,000	1,860	1,899	-0.63	1,914	0.16	7.53	303.74 K	58.15 M	0.83	1.01	100.0	100.0	3.63 M	2.53 M	1.44	0.0
1410	1396/07/29	1,943	1,945	1,801	1,939	1.68	1,911	0.21	8.0	244.72 K	46.77 M	0.62	0.81	100.0	92.86	1.95 M	1.81 M	1.08	3.34 M
1411	1396/07/26	2,000	2,054	1,869	1,910	0.84	1,907	0.69	9.9	68.99 K	13.16 M	0.15	0.23	100.0	100.0	939.95 K	774.08 K	1.21	0.0
1412	1396/07/25	2,100	2,100	1,856	1,910	-7.37	1,894	-8.15	13.15	259.95 K	49.24 M	0.63	0.85	81.12	74.44	1.14 M	1.93 M	-1.69	3.29 M
1413	1396/07/24	2,100	2,200	2,010	2,023	-2.08	2,062	-0.19	9.45	538.95 K	111.16 M	1.61	1.88	87.94	98.13	2.44 M	3.31 M	-1.35	-11.32 M
1414	1396/07/23	2,077	2,092	1,920	2,060	8.31	2,066	8.62	8.96	711.06 K	146.92 M	2.58	2.73	100.0	100.0	3.13 M	3.26 M	-1.04	0.0
1415	1396/07/22	1,840	1,954	1,840	1,954	9.96	1,902	7.03	6.2	383.04 K	72.85 M	1.27	1.36	100.0	100.0	2.8 M	2.35 M	1.19	0.0
1416	1396/07/19	1,655	1,801	1,650	1,801	9.95	1,777	8.49	9.15	339.01 K	60.25 M	1.17	1.25	100.0	100.0	3.17 M	2.01 M	1.58	0.0
1417	1396/07/18	1,699	1,730	1,625	1,650	-1.79	1,638	-2.5	6.46	89.59 K	14.68 M	0.32	0.33	100.0	100.0	772.54 K	1.83 M	-2.37	0.0
1418	1396/07/17	1,742	1,850	1,642	1,665	-8.37	1,680	-7.54	12.67	151.55 K	25.46 M	0.54	0.54	100.0	100.0	878.03 K	2.12 M	-2.42	0.0
1419	1396/07/16	2,035	2,035	1,780	1,780	-9.96	1,817	-8.09	14.33	413.51 K	75.14 M	1.71	1.45	100.0	100.0	2.21 M	4.42 M	-2.0	0.0
1420	1396/07/15	1,776	2,030	1,776	1,980	6.85	1,977	6.69	14.3	515.0 K	101.81 M	2.49	1.93	100.0	100.0	3.77 M	2.42 M	1.56	0.0
1421	1396/07/12	1,850	1,913	1,810	1,851	-2.68	1,853	-2.58	5.69	276.97 K	51.34 M	1.5	0.99	100.0	89.35	1.77 M	3.53 M	-1.99	5.47 M
1422	1396/07/11	1,916	1,941	1,885	1,900	-1.71	1,902	-1.6	2.97	57.79 K	10.99 M	0.23	0.16	100.0	100.0	1.57 M	1.83 M	-1.17	0.0
1423	1396/07/10	1,920	1,984	1,911	1,920	-0.1	1,933	0.57	3.82	132.46 K	25.61 M	0.5	0.33	100.0	100.0	2.33 M	1.6 M	1.45	0.0
1424	1396/07/05	1,910	2,015	1,909	1,913	-1.19	1,922	-0.72	5.55	224.52 K	43.15 M	0.7	0.54	87.24	100.0	1.71 M	5.39 M	-3.15	-5.5 M
1425	1396/07/04	1,943	1,957	1,931	1,950	-2.35	1,936	-3.05	1.35	343.78 K	66.56 M	1.12	0.81	100.0	100.0	2.22 M	8.32 M	-3.75	0.0
1426	1396/07/03	2,043	2,045	1,932	1,940	-3.77	1,997	-0.94	5.85	162.51 K	32.46 M	0.54	0.38	100.0	100.0	2.03 M	2.95 M	-1.45	0.0
1427	1396/07/02	2,179	2,179	1,953	1,953	-7.18	2,016	-4.18	11.57	372.33 K	75.05 M	1.34	0.85	100.0	100.0	2.08 M	7.51 M	-3.6	0.0
1428	1396/07/01	2,137	2,150	2,070	2,110	-1.36	2,104	-1.64	3.86	232.45 K	48.9 M	0.88	0.46	100.0	100.0	3.76 M	1.96 M	1.92	0.0
1429	1396/06/29	2,085	2,218	2,071	2,100	4.12	2,139	6.05	7.1	501.69 K	107.32 M	2.48	0.96	100.0	100.0	3.16 M	2.62 M	1.21	0.0
1430	1396/06/28	2,070	2,110	1,930	1,930	-5.72	2,017	-1.47	9.33	263.14 K	53.08 M	0.84	0.47	100.0	100.0	1.83 M	4.08 M	-2.23	0.0
1431	1396/06/27	2,066	2,144	2,000	2,070	2.32	2,047	1.19	7.2	146.64 K	30.01 M	0.48	0.25	100.0	100.0	1.25 M	2.14 M	-1.71	0.0
1432	1396/06/26	2,019	2,090	1,944	2,020	1.92	2,023	2.07	7.51	243.68 K	49.3 M	0.86	0.41	100.0	100.0	2.35 M	3.08 M	-1.31	0.0
1433	1396/06/25	1,942	2,060	1,890	2,043	1.44	1,982	-1.59	8.99	168.36 K	33.37 M	0.54	0.28	100.0	100.0	2.09 M	1.85 M	1.13	0.0
1434	1396/06/22	2,044	2,079	1,970	1,972	-1.6	2,014	0.5	5.53	189.61 K	38.19 M	0.51	0.31	100.0	100.0	1.47 M	2.94 M	-2.0	0.0
1435	1396/06/21	2,120	2,120	1,962	2,044	-6.02	2,004	-7.86	8.05	820.99 K	164.52 M	3.42	1.43	100.0	100.0	2.7 M	7.15 M	-2.65	0.0
1436	1396/06/20	2,175	2,218	2,131	2,131	-1.71	2,175	0.32	4.08	100.91 K	21.95 M	0.3	0.18	100.0	100.0	2.44 M	1.37 M	1.78	0.0
1437	1396/06/19	2,166	2,224	2,110	2,110	0.48	2,168	3.24	5.4	143.55 K	31.12 M	0.23	0.25	100.0	100.0	1.94 M	2.22 M	-1.14	0.0
1438	1396/06/15	2,135	2,144	2,070	2,140	-2.37	2,100	-4.2	3.57	310.88 K	65.29 M	0.42	0.51	100.0	100.0	2.25 M	7.25 M	-3.22	0.0
1439	1396/06/14	2,310	2,310	2,171	2,173	-2.25	2,192	-1.39	6.4	486.92 K	106.74 M	0.63	0.78	100.0	100.0	5.34 M	7.62 M	-1.43	0.0
1440	1396/06/13	2,360	2,360	2,200	2,200	-3.85	2,223	-2.84	7.27	157.93 K	35.11 M	0.19	0.23	100.0	100.0	2.07 M	2.7 M	-1.31	0.0
1441	1396/06/12	2,421	2,565	2,220	2,247	-8.55	2,288	-6.88	15.54	556.74 K	127.4 M	0.72	0.53	100.0	100.0	2.96 M	4.9 M	-1.65	0.0
1442	1396/06/11	2,477	2,477	2,350	2,450	8.79	2,457	9.1	5.4	1.66 M	408.49 M	2.96	1.54	100.0	98.19	9.5 M	8.36 M	1.14	7.4 M
1443	1396/06/08	2,300	2,399	2,103	2,250	1.53	2,252	1.62	14.08	839.15 K	189.0 M	1.17	0.81	100.0	91.68	6.3 M	3.27 M	1.93	15.73 M
1444	1396/06/07	2,324	2,364	2,180	2,181	-5.38	2,216	-3.86	8.44	638.7 K	141.51 M	0.85	0.63	100.0	99.29	3.08 M	5.62 M	-1.83	1.0 M
1445	1396/06/06	2,221	2,440	2,221	2,263	-3.04	2,305	-1.24	9.86	509.7 K	117.49 M	0.59	0.52	85.2	100.0	3.13 M	5.59 M	-1.79	-17.38 M
1446	1396/06/05	2,232	2,496	2,232	2,350	-1.3	2,334	-1.97	11.83	194.02 K	45.28 M	0.21	0.2	100.0	100.0	2.83 M	2.38 M	1.19	0.0
1447	1396/06/04	2,311	2,661	2,311	2,312	-5.01	2,381	-2.18	15.14	625.86 K	149.0 M	0.72	0.64	100.0	100.0	5.14 M	7.1 M	-1.38	0.0
1448	1396/06/01	2,491	2,619	2,179	2,580	6.57	2,434	0.54	20.19	1.63 M	396.71 M	2.65	1.8	97.8	96.88	5.88 M	5.49 M	1.07	3.67 M
1449	1396/05/31	2,210	2,436	2,210	2,436	9.98	2,421	9.3	10.23	808.97 K	195.85 M	1.58	0.92	100.0	100.0	5.29 M	3.56 M	1.49	0.0
1450	1396/05/30	2,010	2,315	2,010	2,315	9.98	2,215	5.23	15.17	1.03 M	227.41 M	2.81	1.25	100.0	100.0	5.17 M	2.99 M	1.73	0.0
1451	1396/05/29	2,259	2,259	2,000	2,061	-3.83	2,105	-1.77	12.95	443.4 K	93.35 M	1.49	0.55	100.0	100.0	1.91 M	3.22 M	-1.69	0.0
1452	1396/05/28	2,095	2,160	2,050	2,160	9.98	2,143	9.11	5.37	458.61 K	98.3 M	1.71	0.59	100.0	100.0	3.93 M	2.01 M	1.96	0.0
1453	1396/05/25	2,060	2,115	1,880	1,916	-7.22	1,964	-4.89	12.5	341.82 K	67.12 M	0.9	0.45	100.0	100.0	1.64 M	3.36 M	-2.05	0.0
1454	1396/05/24	2,260	2,260	2,001	2,050	-6.48	2,065	-5.79	12.94	288.35 K	59.55 M	0.61	0.38	100.0	100.0	1.7 M	3.5 M	-2.06	0.0
1455	1396/05/23	2,200	2,310	2,120	2,120	-6.4	2,192	-3.22	8.96	294.8 K	64.63 M	0.44	0.4	100.0	100.0	2.08 M	3.23 M	-1.55	0.0
1456	1396/05/22	2,450	2,450	2,240	2,299	0.83	2,265	-0.66	9.38	103.2 K	23.38 M	0.05	0.14	100.0	100.0	1.38 M	1.67 M	-1.21	0.0
1457	1396/05/21	2,400	2,400	2,122	2,370	6.18	2,280	2.15	13.1	309.14 K	70.49 M	0.12	0.43	100.0	100.0	1.96 M	2.35 M	-1.2	0.0
1458	1396/05/18	2,175	2,399	2,175	2,220	-8.11	2,232	-7.62	10.3	909.31 K	202.94 M	0.37	1.34	100.0	100.0	3.12 M	4.72 M	-1.51	0.0
1459	1396/05/17	2,619	2,619	2,379	2,379	-9.99	2,416	-8.59	10.09	728.39 K	176.01 M	0.31	1.12	100.0	100.0	4.09 M	4.29 M	-1.05	0.0
1460	1396/05/16	2,699	2,798	2,500	2,598	-1.03	2,643	0.69	11.92	1.28 M	337.4 M	0.62	2.18	100.0	96.03	4.75 M	6.89 M	-1.45	13.38 M
1461	1396/05/15	2,626	2,626	2,398	2,626	9.97	2,625	9.92	9.51	8.07 M	2.12 B	15.95	44.12	100.0	26.22	10.48 M	10.68 M	-1.02	1.56 B
1462	1396/05/11	2,194	2,398	2,193	2,398	10.0	2,388	9.54	9.35	2.13 M	508.19 M	12.99	27.43	100.0	6.1	13.03 M	1.55 M	8.4	477.18 M
1463	1396/05/10	2,196	2,196	2,091	2,091	2.3	2,180	6.65	5.02	50.61 K	11.03 M	0.27	0.67	100.0	100.0	1.0 M	1.58 M	-1.57	0.0
1464	1396/05/09	2,100	2,100	2,011	2,021	-8.51	2,044	-7.47	4.43	69.13 K	14.13 M	0.34	0.93	100.0	100.0	1.41 M	3.53 M	-2.5	0.0
1465	1396/05/08	2,288	2,288	2,015	2,250	8.12	2,209	6.15	13.55	24.54 K	5.42 M	0.13	0.33	100.0	100.0	1.08 M	774.51 K	1.4	0.0
1466	1396/05/07	2,499	2,499	2,047	2,290	0.7	2,081	-8.49	22.08	257.51 K	53.59 M	1.78	4.18	100.0	100.0	1.73 M	5.36 M	-3.1	0.0
1467	1396/05/04	2,149	2,350	2,080	2,350	9.97	2,274	6.41	12.98	417.28 K	94.87 M	5.7	10.22	100.0	30.64	3.95 M	1.94 M	2.04	65.8 M
1468	1396/05/03	2,100	2,190	2,011	2,149	4.42	2,137	3.84	8.9	151.7 K	32.42 M	2.79	4.51	100.0	63.9	2.7 M	4.14 M	-1.53	11.7 M
1469	1396/05/02	2,000	2,200	2,000	2,100	-1.91	2,058	-3.88	10.0	151.61 K	31.21 M	5.31	5.6	100.0	25.35	4.46 M	1.32 M	3.38	23.3 M
1470	1396/05/01	2,159	2,179	1,964	1,964	-9.83	2,141	-1.7	10.95	2.32 K	495.86 K	0.07	0.08	100.0	100.0	165.29 K	247.93 K	-1.5	0.0
1471	1396/04/31	2,180	2,180	2,177	2,177	2.45	2,178	2.49	0.14	2.46 K	535.68 K	0.07	0.09	100.0	100.0	267.84 K	267.84 K	1.0	0.0
1472	1396/04/28	2,100	2,279	2,100	2,197	5.52	2,125	2.07	8.52	57.84 K	12.29 M	1.81	2.18	100.0	41.9	1.37 M	1.03 M	1.33	7.14 M
1473	1396/04/27	2,045	2,100	2,045	2,100	-1.82	2,082	-2.66	2.69	57.85 K	12.04 M	2.18	2.33	100.0	72.1	2.01 M	2.89 M	-1.44	3.36 M
1474	1396/04/24	2,140	2,140	2,139	2,140	5.63	2,139	5.58	0.05	22.39 K	4.79 M	0.53	0.92	100.0	100.0	1.2 M	1.6 M	-1.33	0.0
1475	1396/04/21	2,000	2,150	2,000	2,149	9.75	2,026	3.47	7.5	35.59 K	7.21 M	0.91	1.45	100.0	45.99	1.44 M	663.2 K	2.17	3.89 M
1476	1396/04/20	2,017	2,017	1,767	1,767	-3.92	1,958	6.47	14.15	8.41 K	1.65 M	0.19	0.05	100.0	100.0	411.38 K	329.1 K	1.25	0.0
1477	1396/04/19	2,021	2,021	1,822	1,830	-9.58	1,839	-9.14	10.92	35.66 K	6.56 M	0.86	0.22	100.0	98.46	819.81 K	3.23 M	-3.94	101.25 K
1478	1396/04/18	2,190	2,190	2,021	2,021	0.0	2,024	0.15	8.36	30.69 K	6.21 M	0.83	0.19	100.0	1.62	2.07 M	100.74 K	20.55	6.11 M
1479	1396/04/14	2,216	2,216	2,015	2,015	0.0	2,021	0.3	9.98	101.38 K	20.48 M	3.88	0.64	100.0	1.49	1.37 M	152.63 K	8.95	20.18 M
1480	1396/04/12	2,010	2,229	2,010	2,229	9.97	2,015	-0.59	10.9	20.28 K	4.09 M	0.87	0.13	100.0	100.0	2.04 M	2.04 M	1.0	0.0
1481	1396/04/11	2,033	2,033	2,010	2,010	-9.99	2,027	-9.23	1.14	31.99 K	6.49 M	1.52	0.2	100.0	0.0	810.64 K	0.0	0.0	6.49 M
1482	1396/04/10	2,160	2,397	2,160	2,397	-0.08	2,233	-6.92	10.97	22.26 K	4.97 M	1.32	0.14	100.0	100.0	1.66 M	2.49 M	-1.5	0.0
1483	1396/04/04	2,399	2,399	2,399	2,399	9.59	2,399	9.59	0.0	8.0 K	1.92 M	0.47	0.05	100.0	100.0	959.6 K	1.92 M	-2.0	0.0
1484	1396/04/03	2,368	2,369	1,942	2,369	9.98	2,189	1.62	21.99	48.18 K	10.55 M	4.32	0.29	100.0	100.0	1.76 M	1.17 M	1.5	0.0
1485	1396/03/31	2,400	2,400	2,132	2,132	-9.97	2,154	-9.04	12.57	6.47 K	1.39 M	0.57	0.04	100.0	91.39	464.61 K	636.92 K	-1.37	120.0 K
1486	1396/03/30	2,365	2,371	2,363	2,371	9.97	2,368	9.83	0.34	20.32 K	4.81 M	1.49	0.12	100.0	100.0	1.6 M	962.66 K	1.67	0.0
1487	1396/03/28	2,156	2,156	2,156	2,156	0.0	2,156	0.0	0.0	1.15 K	247.94 K	0.07	0.01	100.0	100.0	247.94 K	247.94 K	1.0	0.0
1488	1396/03/27	2,156	2,156	2,156	2,156	-9.98	2,156	-9.98	0.0	8.5 K	1.83 M	0.45	0.05	100.0	100.0	610.87 K	1.83 M	-3.0	0.0
1489	1396/03/22	2,429	2,429	2,370	2,400	6.9	2,395	6.68	2.49	19.35 K	4.64 M	1.1	0.1	100.0	19.74	1.55 M	457.55 K	3.38	3.72 M
1490	1396/03/20	2,497	2,497	2,473	2,473	-1.12	2,484	-0.68	0.97	7.73 K	1.92 M	0.32	0.04	100.0	100.0	1.92 M	639.86 K	3.0	0.0
1491	1396/03/16	2,608	2,608	2,500	2,500	5.44	2,501	5.48	4.32	31.67 K	7.92 M	0.06	0.17	100.0	1.32	1.13 M	104.32 K	10.85	7.82 M
1492	1396/03/13	2,610	2,610	2,330	2,330	-9.51	2,371	-7.92	12.02	13.13 K	3.11 M	0.02	0.07	100.0	100.0	518.65 K	777.98 K	-1.5	0.0
1493	1396/03/09	2,587	2,589	2,250	2,540	2.67	2,575	4.08	15.07	22.75 K	5.86 M	0.04	0.12	100.0	96.77	651.09 K	567.07 K	1.15	189.12 K
1494	1396/03/08	2,496	2,496	2,455	2,477	9.02	2,474	8.89	1.67	12.41 K	3.07 M	0.02	0.07	100.0	100.0	1.02 M	438.61 K	2.33	0.0
1495	1396/03/07	2,584	2,585	2,151	2,278	-3.56	2,272	-3.81	20.18	40.45 K	9.19 M	0.07	0.21	100.0	100.0	1.53 M	1.15 M	1.33	0.0
1496	1396/03/06	2,602	2,602	2,130	2,248	-4.99	2,362	-0.17	22.16	2.78 M	656.73 M	78.29	54.16	1.66	1.84	679.84 K	1.51 M	-2.22	-1.21 M
1497	1396/03/03	2,373	2,374	2,359	2,374	9.96	2,366	9.59	0.64	76.49 K	18.1 M	2.3	1.57	100.0	100.0	2.26 M	1.81 M	1.25	0.0
1498	1396/03/02	2,495	2,495	2,061	2,061	-9.96	2,159	-5.68	21.06	10.2 K	2.2 M	0.27	0.21	100.0	100.0	366.83 K	733.66 K	-2.0	0.0
1499	1396/03/01	2,585	2,585	2,163	2,163	-9.95	2,289	-4.7	19.51	5.6 K	1.28 M	0.09	0.11	100.0	100.0	641.04 K	427.36 K	1.5	0.0
1500	1396/02/31	2,688	2,699	2,231	2,231	-9.82	2,402	-2.91	20.98	40.5 K	9.73 M	0.56	0.8	100.0	41.72	1.95 M	1.01 M	1.92	5.67 M
1501	1396/02/30	2,482	2,482	2,450	2,480	9.88	2,474	9.61	1.31	44.79 K	11.08 M	0.66	0.93	100.0	100.0	1.85 M	1.58 M	1.17	0.0
1502	1396/02/27	2,569	2,569	2,218	2,218	-9.98	2,257	-8.4	15.83	65.21 K	14.72 M	1.0	1.44	100.0	100.0	1.47 M	2.45 M	-1.67	0.0
1503	1396/02/25	2,830	2,830	2,320	2,666	3.53	2,464	-4.31	21.98	34.7 K	8.55 M	0.51	0.8	100.0	100.0	1.07 M	2.14 M	-2.0	0.0
1504	1396/02/24	2,575	2,575	2,575	2,575	10.0	2,575	10.0	0.0	114.0 K	29.36 M	1.43	3.0	100.0	100.0	2.26 M	5.87 M	-2.6	0.0
1505	1396/02/23	2,341	2,341	2,341	2,341	9.96	2,341	9.96	0.0	104.01 K	24.35 M	1.41	3.17	100.0	3.85	3.04 M	312.84 K	9.73	23.41 M
1506	1396/02/20	2,129	2,129	2,129	2,129	9.97	2,129	9.97	0.0	20.1 K	4.28 M	0.26	0.63	100.0	100.0	713.22 K	2.14 M	-3.0	0.0
1507	1396/02/19	1,936	1,936	1,910	1,936	10.0	1,936	10.0	1.36	53.0 K	10.26 M	0.78	1.8	100.0	100.0	2.05 M	5.13 M	-2.5	0.0
1508	1396/02/18	1,760	1,760	1,760	1,760	6.93	1,760	6.93	0.0	50.0 K	8.8 M	0.85	1.79	100.0	0.0	8.8 M	0.0	0.0	8.8 M
1509	1396/01/21	2,293	2,293	2,292	2,293	9.98	2,293	9.98	0.04	172.19 K	39.48 M	5.99	8.89	100.0	12.89	3.04 M	1.27 M	2.39	34.4 M
1510	1396/01/20	1,936	2,129	1,936	2,129	9.97	2,085	7.7	9.97	73.15 K	15.25 M	2.84	4.62	87.09	63.79	2.66 M	4.86 M	-1.83	3.55 M
1511	1396/01/19	1,936	1,936	1,935	1,936	6.96	1,936	6.96	0.05	40.6 K	7.86 M	1.66	2.93	100.0	24.63	2.62 M	1.94 M	1.35	5.92 M
1512	1396/01/16	1,810	1,810	1,810	1,810	9.63	1,810	9.63	0.0	4.23 K	765.09 K	0.15	0.31	100.0	100.0	765.09 K	765.09 K	1.0	0.0
1513	1396/01/15	1,650	1,652	1,650	1,651	-5.93	1,651	-5.93	0.12	3.25 K	536.64 K	0.1	0.23	76.94	100.0	206.44 K	268.32 K	-1.3	-123.75 K
1514	1396/01/14	1,936	1,936	1,750	1,750	-9.61	1,755	-9.35	10.63	22.4 K	3.93 M	0.74	1.74	100.0	97.29	1.97 M	1.91 M	1.03	106.48 K
1515	1396/01/08	1,936	1,936	1,936	1,936	10.0	1,936	10.0	0.0	58.4 K	11.31 M	1.93	5.77	65.75	0.0	1.49 M	0.0	0.0	7.43 M
1516	1396/01/06	1,760	1,760	1,760	1,760	10.0	1,760	10.0	0.0	34.0 K	5.98 M	1.43	4.01	100.0	0.0	1.5 M	0.0	0.0	5.98 M
1517	1396/01/05	1,600	1,600	1,600	1,600	7.96	1,600	7.96	0.0	25.77 K	4.12 M	1.36	3.53	100.0	100.0	4.12 M	4.12 M	1.0	0.0
1518	1395/12/28	1,482	1,482	1,482	1,482	9.94	1,482	9.94	0.0	14.5 K	2.15 M	0.89	2.17	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1519	1395/12/25	1,348	1,348	1,348	1,348	9.95	1,348	9.95	0.0	18.44 K	2.49 M	1.42	3.04	0.0	100.0	0.0	2.49 M	0.0	-2.49 M
1520	1395/12/24	1,226	1,226	1,226	1,226	9.96	1,226	9.96	0.0	58.72 K	7.2 M	35.66	17.78	100.0	0.0	7.2 M	0.0	0.0	7.2 M
1521	1395/12/23	1,115	1,116	1,115	1,116	9.95	1,115	9.85	0.09	1.56 K	173.73 K	0.89	0.46	0.0	100.0	0.0	86.87 K	0.0	-173.73 K
1522	1395/12/10	1,015	1,015	1,015	1,015	1.5	1,015	1.5	0.0	1.47 K	149.0 K	0.77	0.42	100.0	100.0	149.0 K	149.0 K	1.0	0.0
1523	1395/11/09	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.33 K	133.2 K	0.24	0.37	0.0	100.0	0.0	133.2 K	0.0	-133.2 K
1524	1395/10/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.0 K	200.0 K	0.36	0.53	0.0	100.0	0.0	200.0 K	0.0	-200.0 K
1525	1395/10/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.87 K	187.4 K	0.33	0.48	0.0	100.0	0.0	187.4 K	0.0	-187.4 K
1526	1395/09/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.1 K	210.0 K	0.39	0.52	0.0	0.0	0.0	0.0	0.0	0.0
1527	1395/09/22	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.23 K	223.0 K	0.4	0.53	0.0	100.0	0.0	223.0 K	0.0	-223.0 K
1528	1395/07/28	1,002	1,002	1,000	1,000	0.0	1,000	0.0	0.2	19.51 K	1.95 M	7.13	6.99	0.0	100.0	0.0	1.95 M	0.0	-1.95 M
1529	1395/07/04	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.04 K	203.8 K	0.75	0.71	0.0	100.0	0.0	101.9 K	0.0	-203.8 K
1530	1395/06/31	1,000	1,000	1,000	1,000	4.28	1,000	4.28	0.0	2.5 K	250.0 K	0.87	0.86	0.0	100.0	0.0	250.0 K	0.0	-250.0 K
1531	1395/06/20	1,239	1,239	1,239	1,239	4.91	1,239	4.91	0.0	802.0	99.37 K	0.27	0.25	100.0	100.0	99.37 K	99.37 K	1.0	0.0
1532	1395/06/02	1,181	1,181	1,181	1,181	0.08	1,181	0.08	0.0	3.34 K	394.45 K	1.23	1.06	100.0	100.0	394.45 K	394.45 K	1.0	0.0
1533	1395/05/25	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	5.0 K	590.0 K	2.31	1.77	0.0	100.0	0.0	590.0 K	0.0	-590.0 K
1534	1395/04/27	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	2.0 K	236.0 K	0.67	0.67	0.0	100.0	0.0	236.0 K	0.0	-236.0 K
1535	1395/04/02	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	3.27 K	385.86 K	1.12	1.12	0.0	100.0	0.0	385.86 K	0.0	-385.86 K
1536	1395/03/24	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	1.3 K	153.75 K	0.38	0.38	0.0	100.0	0.0	153.75 K	0.0	-153.75 K
1537	1395/02/05	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	2.0 K	236.0 K	0.48	0.48	0.0	100.0	0.0	236.0 K	0.0	-236.0 K
1538	1395/01/29	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	2.23 K	263.14 K	0.36	0.36	0.0	100.0	0.0	263.14 K	0.0	-263.14 K
1539	1395/01/21	1,180	1,180	1,180	1,180	0.0	1,180	0.0	0.0	6.19 K	730.42 K	1	1	0.0	100.0	0.0	365.21 K	0.0	-730.42 K