تریدرز آرنا فنفت سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

فنفت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/12 15,020 15,390 14,930 14,930 -2.99 14,940 -2.92 3.08 1.55 M 2.31 B 1.01 1.22 100.0 100.0 23.84 M 38.53 M -1.62 0.0
2 1403/02/11 15,160 15,260 15,150 15,150 -2.95 15,390 -1.41 0.73 648.38 K 983.45 M 0.4 0.46 98.99 100.0 19.87 M 36.42 M -1.83 -9.96 M
3 1403/02/10 15,990 15,990 15,360 15,360 -2.97 15,610 -1.39 4.1 1.61 M 2.51 B 0.99 1.18 99.6 100.0 29.37 M 23.65 M 1.24 -9.96 M
4 1403/02/09 15,930 15,930 15,520 15,720 1.62 15,830 2.33 2.64 2.71 M 4.29 B 2.07 2.15 100.0 99.26 28.05 M 21.85 M 1.28 31.8 M
5 1403/02/08 15,350 15,640 15,310 15,640 2.96 15,470 1.84 2.16 898.38 K 1.4 B 0.65 0.71 100.0 96.65 50.06 M 17.6 M 2.85 46.92 M
6 1403/02/05 14,520 15,240 14,520 15,240 2.97 15,190 2.64 4.96 1.76 M 2.68 B 1.55 1.46 100.0 100.0 51.48 M 22.69 M 2.27 0.0
7 1403/02/04 14,810 15,000 14,600 14,600 -1.48 14,800 -0.13 2.74 1.15 M 1.7 B 1.18 0.96 100.0 100.0 19.31 M 25.37 M -1.31 0.0
8 1403/02/03 15,290 15,290 14,700 14,790 -0.8 14,820 -0.6 4.01 1.57 M 2.33 B 1.24 1.36 100.0 100.0 23.56 M 30.69 M -1.3 0.0
9 1403/02/02 14,650 15,300 14,650 14,800 -1.53 14,910 -0.8 4.44 1.16 M 1.73 B 1.11 0.93 100.0 100.0 17.32 M 22.49 M -1.3 0.0
10 1403/02/01 14,500 15,240 14,500 14,990 1.15 15,030 1.42 5.1 1.29 M 1.94 B 1.51 1.05 100.0 100.0 24.87 M 25.87 M -1.04 0.0
11 1403/01/29 14,730 14,730 14,730 14,730 -0.94 14,820 -0.34 0.0 501.18 K 738.24 M 0.48 0.4 99.32 64.25 20.95 M 31.62 M -1.51 258.94 M
12 1403/01/28 14,770 14,770 14,770 14,770 -0.94 14,870 -0.27 0.0 335.09 K 494.93 M 0.3 0.25 100.0 70.16 17.68 M 21.7 M -1.23 147.7 M
13 1403/01/27 14,760 15,040 14,760 14,920 0.13 14,910 0.07 1.9 3.07 M 4.58 B 4.03 2.54 98.37 100.0 30.83 M 35.19 M -1.14 -74.38 M
14 1403/01/26 14,760 14,760 14,760 14,760 -0.94 14,900 0.0 0.0 43.75 K 64.58 M 0.04 0.03 100.0 100.0 12.92 M 64.58 M -5.0 0.0
15 1403/01/25 14,650 14,650 14,560 14,560 -3.0 14,900 -0.73 0.62 333.3 K 485.43 M 0.23 0.26 100.0 100.0 13.12 M 69.35 M -5.29 0.0
16 1403/01/21 15,020 15,400 14,760 14,900 -2.04 15,010 -1.31 4.34 1.49 M 2.23 B 1.09 1.09 100.0 100.0 24.55 M 42.96 M -1.75 0.0
17 1403/01/20 15,000 15,600 15,000 15,080 -0.92 15,210 -0.07 4.0 715.99 K 1.09 B 0.37 0.48 100.0 100.0 14.52 M 16.75 M -1.15 0.0
18 1403/01/19 15,400 15,600 15,100 15,140 -2.7 15,220 -2.19 3.31 1.23 M 1.86 B 0.69 0.83 100.0 100.0 26.62 M 26.62 M 1.0 0.0
19 1403/01/18 15,240 15,820 15,220 15,400 0.26 15,560 1.3 3.94 2.26 M 3.52 B 1.52 1.62 100.0 100.0 25.5 M 19.66 M 1.3 0.0
20 1403/01/15 15,260 15,800 15,260 15,370 -1.85 15,360 -1.92 3.54 1.4 M 2.15 B 1.0 1.03 100.0 100.0 22.87 M 19.9 M 1.15 0.0
21 1403/01/14 15,640 15,640 15,640 15,640 -2.98 15,660 -2.85 0.0 1.2 M 1.88 B 0.93 0.88 100.0 100.0 22.63 M 29.34 M -1.3 0.0
22 1403/01/11 16,610 16,610 15,680 15,880 -1.55 16,120 -0.06 5.93 3.69 M 5.94 B 5.2 2.93 100.0 99.44 25.19 M 29.12 M -1.16 33.22 M
23 1403/01/08 16,490 16,490 16,490 16,490 3.0 16,130 0.75 0.0 322.53 K 531.85 M 0.39 0.25 100.0 100.0 66.48 M 9.85 M 6.75 0.0
24 1403/01/07 16,180 16,180 16,180 16,180 2.99 16,010 1.91 0.0 834.08 K 1.35 B 0.66 0.66 100.0 97.6 168.69 M 21.59 M 7.81 32.36 M
25 1403/01/06 15,840 15,850 15,730 15,850 2.99 15,710 2.08 0.76 930.56 K 1.47 B 0.74 0.71 100.0 100.0 31.37 M 20.77 M 1.51 0.0
26 1403/01/05 15,540 15,610 15,530 15,610 2.97 15,390 1.52 0.52 677.27 K 1.06 B 0.52 0.51 100.0 100.0 31.08 M 18.54 M 1.68 0.0
27 1402/12/28 15,010 15,450 15,000 15,230 1.47 15,160 1.0 3.0 781.03 K 1.19 B 0.51 0.56 100.0 100.0 19.25 M 14.38 M 1.34 0.0
28 1402/12/27 15,010 15,250 14,760 15,110 2.03 15,010 1.35 3.32 945.65 K 1.43 B 0.65 0.67 100.0 100.0 21.01 M 18.08 M 1.16 0.0
29 1402/12/26 14,810 14,810 14,450 14,810 2.99 14,810 2.99 2.49 2.94 M 4.36 B 2.66 2.24 100.0 100.0 39.27 M 30.48 M 1.29 0.0
30 1402/12/23 14,600 14,680 14,220 14,260 -1.18 14,380 -0.35 3.23 921.32 K 1.32 B 0.8 0.68 100.0 100.0 18.36 M 16.95 M 1.08 0.0
31 1402/12/22 14,420 14,650 14,350 14,430 -0.14 14,430 -0.14 2.09 943.57 K 1.36 B 0.63 0.67 100.0 100.0 26.18 M 19.73 M 1.33 0.0
32 1402/12/21 14,800 14,800 14,360 14,420 -1.3 14,450 -1.1 3.06 1.85 M 2.67 B 1.07 1.34 100.0 100.0 25.9 M 25.9 M 1.0 0.0
33 1402/12/20 14,910 14,910 14,500 14,860 2.2 14,610 0.48 2.83 620.75 K 912.48 M 0.34 0.44 100.0 100.0 38.02 M 22.81 M 1.67 0.0
34 1402/12/16 14,450 14,900 14,270 14,680 0.75 14,540 -0.21 4.41 1.19 M 1.73 B 0.69 0.8 100.0 100.0 24.09 M 25.13 M -1.04 0.0
35 1402/12/15 14,510 14,740 14,390 14,450 -1.03 14,570 -0.21 2.43 1.13 M 1.64 B 0.68 0.75 100.0 91.13 18.87 M 21.69 M -1.15 145.69 M
36 1402/12/14 15,050 15,130 14,500 14,610 -2.21 14,600 -2.28 4.34 2.72 M 3.97 B 2.04 1.86 100.0 100.0 31.25 M 39.29 M -1.26 0.0
37 1402/12/13 14,480 15,130 14,480 14,940 1.7 14,940 1.7 4.49 2.96 M 4.42 B 2.75 2.2 100.0 100.0 32.28 M 29.68 M 1.09 0.0
38 1402/12/12 14,370 14,860 14,370 14,730 1.59 14,690 1.31 3.41 1.25 M 1.84 B 1.35 0.93 100.0 100.0 26.62 M 22.67 M 1.17 0.0
39 1402/12/09 14,530 14,930 14,340 14,540 0.21 14,500 -0.07 4.11 585.61 K 848.59 M 0.62 0.44 100.0 99.66 18.45 M 15.1 M 1.22 2.87 M
40 1402/12/08 14,310 14,660 14,300 14,450 -1.43 14,510 -1.02 2.52 753.1 K 1.08 B 0.63 0.54 100.0 100.0 19.03 M 13.39 M 1.42 0.0
41 1402/12/07 14,800 14,980 14,540 14,540 -2.94 14,660 -2.14 3.03 1.13 M 1.65 B 0.95 0.8 100.0 96.98 19.82 M 20.46 M -1.03 49.62 M
42 1402/12/05 15,040 15,240 14,910 14,940 -2.8 14,980 -2.54 2.21 1.67 M 2.51 B 1.29 1.17 98.2 100.0 26.45 M 36.84 M -1.39 -45.1 M
43 1402/12/02 15,100 15,490 15,100 15,150 -1.94 15,370 -0.52 2.58 500.5 K 762.61 M 0.36 0.33 100.0 98.5 21.18 M 14.17 M 1.49 11.45 M
44 1402/12/01 15,200 15,450 15,200 15,220 -2.5 15,450 -1.02 1.64 645.91 K 987.3 M 0.43 0.39 96.21 100.0 12.84 M 16.45 M -1.28 -37.45 M
45 1402/11/30 14,920 15,710 14,920 15,310 0.33 15,610 2.29 5.29 2.05 M 3.21 B 1.46 1.16 94.85 84.9 36.64 M 26.17 M 1.4 318.94 M
46 1402/11/29 15,470 15,470 15,000 15,260 -0.65 15,260 -0.65 3.13 1.08 M 1.65 B 0.66 0.57 84.05 98.14 23.05 M 20.44 M 1.13 -231.96 M
47 1402/11/28 14,900 15,420 14,900 15,190 1.4 15,360 2.54 3.49 2.22 M 3.41 B 1.58 1.19 100.0 75.35 27.49 M 18.88 M 1.46 840.24 M
48 1402/11/25 14,920 15,080 14,920 14,960 0.27 14,980 0.4 1.07 990.29 K 1.49 B 0.67 0.52 100.0 84.72 28.57 M 15.93 M 1.79 227.02 M
49 1402/11/24 14,590 15,100 14,590 14,990 1.15 14,920 0.67 3.5 1.12 M 1.67 B 0.61 0.58 88.12 97.7 24.9 M 16.13 M 1.54 -159.79 M
50 1402/11/23 15,010 15,160 14,770 14,770 -2.96 14,820 -2.63 2.64 1.62 M 2.41 B 0.93 0.84 95.61 100.0 15.66 M 28.66 M -1.83 -105.61 M
51 1402/11/21 15,310 15,790 15,190 15,190 -2.94 15,220 -2.75 3.95 2.19 M 3.34 B 1.28 1.15 92.57 99.9 23.57 M 40.64 M -1.72 -244.41 M
52 1402/11/18 15,500 15,870 15,410 15,590 -1.39 15,650 -1.01 2.99 1.09 M 1.7 B 0.68 0.56 100.0 100.0 25.32 M 22.33 M 1.13 0.0
53 1402/11/17 16,050 16,110 15,560 15,890 -0.81 15,810 -1.31 3.53 1.34 M 2.12 B 0.86 0.65 68.97 97.5 20.0 M 18.11 M 1.1 -604.05 M
54 1402/11/16 16,180 16,180 15,760 15,950 1.53 16,020 1.97 2.66 2.89 M 4.64 B 2.57 1.48 100.0 79.1 27.44 M 26.97 M 1.02 969.21 M
55 1402/11/15 15,760 15,760 15,760 15,760 2.94 15,710 2.61 0.0 1.19 M 1.88 B 0.99 0.61 100.0 49.19 69.5 M 13.0 M 5.35 953.48 M
56 1402/11/14 14,900 15,480 14,900 15,480 2.99 15,310 1.86 3.89 2.02 M 3.09 B 1.84 1.03 100.0 67.19 39.6 M 18.21 M 2.18 1.01 B
57 1402/11/11 15,210 15,210 14,870 14,940 -0.99 15,030 -0.4 2.29 595.68 K 890.79 M 0.42 0.29 100.0 100.0 12.37 M 14.37 M -1.16 0.0
58 1402/11/10 15,420 15,430 14,870 15,080 -1.57 15,090 -1.5 3.77 1.09 M 1.64 B 0.7 0.54 100.0 100.0 15.87 M 15.87 M 1.0 0.0
59 1402/11/09 15,650 15,650 15,100 15,250 -1.29 15,320 -0.84 3.64 733.62 K 1.12 B 0.33 0.36 100.0 100.0 13.78 M 14.69 M -1.07 0.0
60 1402/11/08 15,010 15,600 15,010 15,410 0.33 15,450 0.59 3.93 1.56 M 2.41 B 0.57 0.77 88.87 99.06 19.51 M 27.18 M -1.39 -245.89 M
61 1402/11/07 14,940 15,510 14,750 15,340 1.86 15,360 1.99 5.15 1.5 M 2.3 B 0.49 0.74 99.06 93.57 15.74 M 18.43 M -1.17 126.41 M
62 1402/11/04 15,510 15,610 14,960 14,980 -2.85 15,060 -2.33 4.34 2.18 M 3.29 B 0.72 1.07 99.02 100.0 16.36 M 35.73 M -2.18 -32.17 M
63 1402/11/03 15,460 15,850 15,380 15,380 -2.97 15,420 -2.71 3.06 1.81 M 2.79 B 0.6 0.87 98.33 100.0 19.73 M 28.46 M -1.44 -46.52 M
64 1402/11/02 16,110 16,620 15,730 15,730 -2.96 15,850 -2.22 5.66 3.94 M 6.25 B 1.57 1.98 90.67 97.79 24.85 M 61.72 M -2.48 -445.09 M
65 1402/11/01 16,580 16,580 16,200 16,390 -1.86 16,210 -2.93 2.35 4.23 M 6.86 B 2.01 2.16 94.33 100.0 28.37 M 37.47 M -1.32 -388.36 M
66 1402/10/30 17,450 17,450 16,580 16,580 -2.98 16,700 -2.28 5.25 3.3 M 5.51 B 1.9 1.66 94.78 99.44 21.13 M 42.77 M -2.02 -256.34 M
67 1402/10/27 17,050 17,280 17,000 17,090 0.0 17,090 0.0 1.65 1.84 M 3.14 B 1.09 0.91 100.0 100.0 24.57 M 39.81 M -1.62 0.0
68 1402/10/26 17,030 17,240 17,000 17,050 -1.1 17,090 -0.87 1.41 1.81 M 3.1 B 0.87 0.89 70.06 93.87 22.86 M 33.06 M -1.45 -738.01 M
69 1402/10/25 17,460 17,460 17,160 17,180 -1.6 17,240 -1.26 1.75 1.41 M 2.43 B 0.71 0.68 100.0 100.0 21.73 M 23.87 M -1.1 0.0
70 1402/10/24 17,380 17,670 17,370 17,440 -0.46 17,460 -0.34 1.73 2.18 M 3.81 B 1.22 1.05 99.86 99.45 29.28 M 31.32 M -1.07 15.66 M
71 1402/10/23 17,250 17,710 17,250 17,380 -0.91 17,520 -0.11 2.67 1.43 M 2.5 B 0.76 0.69 64.54 98.73 19.21 M 18.42 M 1.04 -854.81 M
72 1402/10/20 18,010 18,010 17,290 17,590 0.46 17,540 0.17 4.16 1.62 M 2.84 B 0.82 0.77 86.83 100.0 16.78 M 20.29 M -1.21 -374.12 M
73 1402/10/19 16,920 17,590 16,850 17,590 2.99 17,510 2.52 4.39 3.73 M 6.52 B 2.69 1.85 98.3 56.68 31.12 M 20.2 M 1.54 2.71 B
74 1402/10/18 17,010 17,250 16,900 17,080 -0.58 17,080 -0.58 2.07 945.83 K 1.61 B 0.64 0.44 100.0 100.0 18.34 M 15.52 M 1.18 0.0
75 1402/10/17 17,220 17,400 17,000 17,140 -0.23 17,180 0.0 2.35 1.25 M 2.14 B 0.84 0.5 100.0 100.0 19.47 M 24.33 M -1.25 0.0
76 1402/10/16 17,100 17,500 16,990 17,190 -1.32 17,180 -1.38 3.0 1.86 M 3.19 B 1.36 0.75 100.0 100.0 24.35 M 28.23 M -1.16 0.0
77 1402/10/13 17,570 17,890 17,130 17,600 -0.28 17,420 -1.3 4.44 2.13 M 3.71 B 1.42 0.89 100.0 100.0 26.88 M 36.73 M -1.37 0.0
78 1402/10/12 17,590 17,840 17,580 17,670 0.45 17,650 0.34 1.48 753.21 K 1.33 B 0.4 0.3 99.23 100.0 16.12 M 14.8 M 1.09 -10.19 M
79 1402/10/11 18,040 18,040 17,490 17,660 -0.67 17,590 -1.07 3.14 1.42 M 2.5 B 0.73 0.58 100.0 100.0 16.26 M 21.22 M -1.31 0.0
80 1402/10/10 18,200 18,200 17,620 17,840 -1.71 17,780 -2.04 3.29 1.28 M 2.27 B 0.52 0.52 95.32 97.62 16.3 M 24.39 M -1.5 -52.4 M
81 1402/10/09 17,940 18,300 17,760 18,120 0.89 18,150 1.06 3.04 1.25 M 2.27 B 0.42 0.51 99.69 100.0 23.31 M 19.72 M 1.18 -7.1 M
82 1402/10/06 17,920 18,390 17,910 17,930 -2.87 17,960 -2.71 2.68 2.78 M 5.0 B 0.95 1.15 98.92 100.0 20.43 M 51.0 M -2.5 -54.18 M
83 1402/10/05 18,490 18,800 18,420 18,420 -2.95 18,460 -2.74 2.06 2.57 M 4.74 B 0.89 1.06 77.32 100.0 22.08 M 38.53 M -1.75 -1.07 B
84 1402/10/04 19,290 19,350 18,670 18,670 -1.74 18,980 -0.11 3.64 1.94 M 3.68 B 0.66 0.82 79.48 95.46 15.22 M 28.78 M -1.89 -587.79 M
85 1402/10/03 18,870 19,290 18,460 19,220 2.29 19,000 1.12 4.5 3.73 M 7.09 B 1.46 1.62 35.55 94.27 15.95 M 26.62 M -1.67 -4.16 B
86 1402/10/02 18,750 18,850 18,430 18,770 2.51 18,790 2.62 2.28 3.9 M 7.32 B 1.93 1.73 76.08 84.59 24.22 M 29.35 M -1.21 -623.21 M
87 1402/09/29 18,140 18,350 17,840 18,350 2.97 18,310 2.75 2.86 2.57 M 4.71 B 1.32 1.18 99.3 44.36 44.52 M 20.68 M 2.15 2.59 B
88 1402/09/28 18,200 18,200 17,700 18,110 0.44 17,820 -1.16 2.82 2.24 M 3.99 B 1.16 1.03 64.37 100.0 18.87 M 35.28 M -1.87 -1.42 B
89 1402/09/27 18,000 18,200 17,820 17,900 0.22 18,030 0.95 2.13 2.18 M 3.94 B 0.95 0.99 96.03 100.0 29.08 M 26.96 M 1.08 -156.21 M
90 1402/09/25 18,170 18,170 17,750 17,790 -1.6 17,860 -1.22 2.37 1.9 M 3.38 B 0.54 0.74 98.95 100.0 20.93 M 28.21 M -1.35 -35.7 M
91 1402/09/22 18,110 18,450 17,950 18,080 -1.58 18,080 -1.58 2.79 1.18 M 2.14 B 0.34 0.47 95.56 100.0 20.87 M 24.32 M -1.17 -94.92 M
92 1402/09/21 18,070 18,600 18,070 18,300 -1.08 18,370 -0.7 2.93 2.24 M 4.12 B 0.71 0.93 54.24 94.1 22.11 M 25.0 M -1.13 -1.64 B
93 1402/09/20 18,300 18,840 18,120 18,140 -1.68 18,500 0.27 3.97 2.16 M 4.0 B 0.67 0.79 76.0 72.39 20.97 M 22.8 M -1.09 144.58 M
94 1402/09/19 18,450 18,840 17,930 18,400 0.49 18,450 0.76 5.08 4.0 M 7.38 B 1.47 1.49 47.45 84.63 19.14 M 29.06 M -1.52 -2.74 B
95 1402/09/18 17,990 18,520 17,720 18,190 1.11 18,310 1.78 4.51 7.94 M 14.54 B 5.65 3.38 60.71 55.14 34.21 M 30.83 M 1.11 808.98 M
96 1402/09/15 17,990 17,990 17,990 17,990 2.98 17,990 2.98 0.0 1.18 M 2.13 B 0.94 0.5 100.0 47.99 177.28 M 15.95 M 11.11 1.11 B
97 1402/09/14 17,760 17,760 17,760 17,760 2.96 17,470 1.28 0.0 509.6 K 905.04 M 0.31 0.21 100.0 37.12 150.84 M 10.18 M 14.82 569.07 M
98 1402/09/08 17,020 17,500 17,020 17,370 0.87 17,250 0.17 2.82 2.61 M 4.51 B 1.62 1.09 90.06 95.31 21.03 M 37.69 M -1.79 -236.92 M
99 1402/09/07 17,140 17,420 17,010 17,300 -0.63 17,220 -1.09 2.41 1.33 M 2.29 B 0.85 0.55 86.27 100.0 17.93 M 23.09 M -1.29 -313.82 M
100 1402/09/06 17,500 17,980 17,210 17,220 -2.21 17,410 -1.14 4.47 1.4 M 2.43 B 0.79 0.57 100.0 100.0 18.41 M 24.79 M -1.35 0.0
101 1402/09/05 17,310 17,850 17,310 17,500 -0.46 17,610 0.17 3.12 437.48 K 771.95 M 0.2 0.16 100.0 100.0 10.57 M 10.16 M 1.04 0.0
102 1402/09/04 18,000 18,180 17,500 17,520 -2.88 17,580 -2.55 3.89 2.36 M 4.16 B 1.22 0.91 100.0 100.0 21.99 M 34.34 M -1.56 0.0
103 1402/09/01 18,140 18,140 17,740 17,900 1.59 18,040 2.38 2.25 2.52 M 4.55 B 1.34 0.95 100.0 100.0 24.57 M 25.83 M -1.05 0.0
104 1402/08/30 17,670 17,780 17,030 17,780 2.95 17,620 2.03 4.4 1.09 M 1.92 B 0.49 0.41 100.0 100.0 22.05 M 13.7 M 1.61 0.0
105 1402/08/29 17,650 17,650 17,240 17,260 -2.87 17,270 -2.81 2.38 2.44 M 4.22 B 0.67 0.91 93.16 100.0 23.66 M 28.88 M -1.22 -288.45 M
106 1402/08/28 17,880 18,390 17,580 17,710 -2.26 17,770 -1.93 4.61 2.7 M 4.8 B 0.87 1.02 100.0 92.58 23.42 M 38.0 M -1.62 356.34 M
107 1402/08/27 17,660 18,400 17,660 17,960 -0.77 18,120 0.11 4.19 976.5 K 1.77 B 0.33 0.36 99.97 100.0 16.23 M 19.03 M -1.17 -500.48 K
108 1402/08/24 18,200 18,740 17,940 17,940 -2.97 18,100 -2.11 4.46 2.22 M 4.02 B 0.53 0.8 100.0 100.0 20.72 M 23.93 M -1.15 0.0
109 1402/08/23 19,000 19,000 18,480 18,480 -2.99 18,490 -2.94 2.81 2.85 M 5.27 B 0.68 1.02 100.0 100.0 32.76 M 38.5 M -1.18 0.0
110 1402/08/22 19,160 19,160 18,300 18,820 1.13 19,050 2.36 4.7 9.34 M 17.8 B 3.57 3.79 97.85 99.89 42.37 M 37.19 M 1.14 -363.97 M
111 1402/08/21 18,610 18,610 18,610 18,610 2.99 18,610 2.99 0.0 170.93 K 318.11 M 0.06 0.07 100.0 100.0 79.53 M 7.07 M 11.25 0.0
112 1402/08/20 18,070 18,070 18,070 18,070 2.96 18,070 2.96 0.0 119.35 K 215.67 M 0.04 0.04 100.0 100.0 43.13 M 4.23 M 10.2 0.0
113 1402/08/17 17,470 17,570 17,260 17,570 2.99 17,550 2.87 1.8 8.54 M 15.0 B 4.54 3.58 57.86 43.81 42.75 M 41.59 M 1.03 2.11 B
114 1402/08/16 16,640 17,470 16,630 17,290 1.89 17,060 0.53 5.05 2.83 M 4.83 B 1.64 1.14 100.0 100.0 21.87 M 24.05 M -1.1 0.0
115 1402/08/15 17,220 17,220 16,690 16,930 -0.99 16,970 -0.76 3.18 1.41 M 2.39 B 0.82 0.55 100.0 99.98 17.05 M 22.95 M -1.35 424.29 K
116 1402/08/14 17,500 17,500 16,920 16,920 -1.97 17,100 -0.93 3.43 1.51 M 2.58 B 0.6 0.59 100.0 100.0 21.89 M 24.14 M -1.1 0.0
117 1402/08/13 17,010 17,300 17,010 17,300 2.98 17,260 2.74 1.7 1.17 M 2.02 B 0.49 0.44 100.0 100.0 26.27 M 17.9 M 1.47 0.0
118 1402/08/10 17,300 17,300 16,750 16,900 -2.09 16,800 -2.67 3.28 2.48 M 4.17 B 0.95 0.95 100.0 100.0 23.56 M 22.3 M 1.06 0.0
119 1402/08/09 17,500 17,750 17,020 17,020 -2.96 17,260 -1.6 4.29 2.05 M 3.55 B 0.82 0.77 99.51 100.0 19.29 M 24.47 M -1.27 -17.26 M
120 1402/08/08 17,720 17,720 17,040 17,500 0.0 17,540 0.23 3.99 1.4 M 2.45 B 0.5 0.52 100.0 100.0 18.7 M 17.88 M 1.05 0.0
121 1402/08/07 17,470 18,000 17,470 17,480 -2.94 17,500 -2.83 3.03 5.47 M 9.58 B 2.6 2.17 98.17 90.7 26.57 M 30.92 M -1.16 715.69 M
122 1402/08/06 18,100 18,100 18,000 18,000 -2.96 18,010 -2.91 0.56 477.79 K 860.5 M 0.18 0.18 89.54 100.0 16.75 M 22.06 M -1.32 -90.05 M
123 1402/08/03 18,600 18,850 18,500 18,500 -2.89 18,550 -2.62 1.89 3.64 M 6.75 B 1.53 1.45 98.63 100.0 26.74 M 26.27 M 1.02 -92.71 M
124 1402/08/02 19,300 19,750 18,950 18,950 -2.82 19,050 -2.31 4.22 1.52 M 2.9 B 0.55 0.59 93.43 100.0 14.79 M 24.75 M -1.67 -190.36 M
125 1402/08/01 19,600 20,150 19,400 19,400 -2.76 19,500 -2.26 3.87 2.86 M 5.58 B 1.04 1.12 100.0 100.0 19.64 M 37.94 M -1.93 0.0
126 1402/07/30 20,450 20,450 19,750 19,900 -0.5 19,950 -0.25 3.54 2.03 M 4.05 B 0.74 0.77 98.74 100.0 18.0 M 32.9 M -1.83 -51.16 M
127 1402/07/29 20,250 20,250 19,550 20,050 -0.35 20,000 -0.6 3.58 2.87 M 5.75 B 1.02 1.14 99.91 100.0 24.23 M 36.62 M -1.51 -5.1 M
128 1402/07/26 20,090 20,490 20,090 20,090 -2.99 20,120 -2.85 1.99 2.6 M 5.23 B 0.97 1.05 95.34 98.46 24.34 M 31.42 M -1.29 -163.01 M
129 1402/07/25 20,680 20,720 20,500 20,720 2.98 20,710 2.93 1.07 3.42 M 7.08 B 1.17 1.43 100.0 99.12 35.59 M 28.08 M 1.27 62.16 M
130 1402/07/24 19,900 20,280 19,710 20,280 3.0 20,120 2.18 2.89 2.78 M 5.58 B 0.94 1.16 99.82 98.56 33.38 M 31.63 M 1.06 70.41 M
131 1402/07/23 19,370 20,040 19,350 19,630 -0.1 19,690 0.2 3.57 2.08 M 4.09 B 0.74 0.89 99.78 100.0 19.89 M 29.82 M -1.5 -9.11 M
132 1402/07/22 19,610 20,350 19,310 19,540 -1.81 19,650 -1.26 5.39 3.18 M 6.26 B 1.11 1.45 100.0 99.91 21.42 M 28.93 M -1.35 5.79 M
133 1402/07/19 20,100 20,300 19,600 19,700 -1.01 19,900 0.0 3.57 1.92 M 3.82 B 0.69 0.84 97.35 99.21 18.87 M 26.87 M -1.42 -71.06 M
134 1402/07/18 19,950 20,250 19,800 20,000 -1.96 19,900 -2.45 2.27 4.64 M 9.24 B 1.9 2.17 97.71 98.83 20.11 M 39.71 M -1.97 -102.8 M
135 1402/07/17 20,350 20,850 20,350 20,350 -2.86 20,400 -2.63 2.46 2.87 M 5.86 B 1.26 1.41 96.26 87.24 23.29 M 46.87 M -2.01 528.55 M
136 1402/07/16 21,500 21,850 20,900 20,900 -2.79 20,950 -2.56 4.55 1.32 M 2.76 B 0.54 0.66 91.65 100.0 19.01 M 41.17 M -2.17 -230.47 M
137 1402/07/15 20,800 21,700 20,750 21,650 2.61 21,500 1.9 4.58 3.63 M 7.81 B 1.66 1.92 99.6 96.93 31.36 M 33.34 M -1.06 208.21 M
138 1402/07/12 21,700 21,700 20,650 21,200 0.0 21,100 -0.47 5.08 1.45 M 3.07 B 0.65 0.73 97.54 94.8 25.78 M 27.16 M -1.05 83.84 M
139 1402/07/10 21,850 21,850 21,150 21,150 -2.98 21,200 -2.75 3.31 2.96 M 6.27 B 1.31 1.54 95.83 98.83 24.25 M 40.01 M -1.65 -188.42 M
140 1402/07/09 22,200 22,200 21,750 21,750 -2.9 21,800 -2.68 2.07 2.02 M 4.41 B 0.91 1.06 91.36 100.0 31.49 M 63.03 M -2.0 -381.45 M
141 1402/07/08 22,650 23,150 21,900 22,050 -2.22 22,400 -0.67 5.71 2.22 M 4.97 B 0.9 1.2 96.18 97.87 24.91 M 31.81 M -1.28 -84.22 M
142 1402/07/05 22,550 23,100 22,100 22,800 0.44 22,550 -0.66 4.52 2.27 M 5.12 B 1.01 1.25 98.21 97.4 33.73 M 31.35 M 1.08 41.32 M
143 1402/07/04 22,600 23,250 22,450 22,600 -2.16 22,700 -1.73 3.56 1.7 M 3.86 B 0.76 0.92 95.95 96.49 27.24 M 21.53 M 1.26 -20.68 M
144 1402/07/03 23,100 23,200 22,700 23,000 2.0 23,100 2.44 2.2 3.09 M 7.13 B 1.59 1.7 99.17 97.86 36.07 M 25.37 M 1.42 93.15 M
145 1402/07/01 22,800 22,800 22,000 22,800 2.93 22,550 1.81 3.64 1.79 M 4.03 B 0.82 0.94 85.75 97.75 26.55 M 19.58 M 1.36 -482.98 M
146 1402/06/29 22,900 22,900 21,800 22,300 -0.45 22,150 -1.12 5.05 3.56 M 7.89 B 2.28 2.01 96.87 56.68 38.41 M 23.54 M 1.63 3.17 B
147 1402/06/28 21,550 22,500 21,550 22,500 2.97 22,400 2.52 4.41 1.07 M 2.4 B 0.73 0.6 100.0 94.91 41.43 M 14.71 M 2.82 122.27 M
148 1402/06/27 21,150 21,950 21,050 21,950 2.81 21,850 2.34 4.28 1.63 M 3.56 B 0.86 0.91 100.0 96.5 27.37 M 17.52 M 1.56 124.49 M
149 1402/06/26 21,850 21,850 21,200 21,300 -2.52 21,350 -2.29 3.07 1.63 M 3.49 B 0.86 0.91 98.16 100.0 19.12 M 18.95 M 1.01 -64.07 M
150 1402/06/22 22,250 22,250 21,250 21,350 -1.39 21,850 0.92 4.71 2.97 M 6.5 B 2.03 1.69 97.79 98.99 27.5 M 30.05 M -1.09 -77.71 M
151 1402/06/21 21,650 21,650 21,650 21,650 2.85 21,650 2.85 0.0 497.94 K 1.08 B 0.33 0.27 100.0 93.98 179.67 M 16.61 M 10.82 64.95 M
152 1402/06/20 21,050 21,050 21,050 21,050 2.88 21,050 2.88 0.0 588.03 K 1.24 B 0.35 0.32 100.0 94.9 103.15 M 37.89 M 2.72 63.15 M
153 1402/06/07 19,900 20,930 19,900 20,930 2.95 20,460 0.64 5.18 3.82 M 7.82 B 2.41 2.19 99.61 54.14 43.04 M 19.16 M 2.25 3.56 B
154 1402/06/06 20,900 20,900 19,750 20,110 -1.13 20,330 -0.05 5.82 1.65 M 3.36 B 1.05 0.95 93.77 96.22 17.72 M 19.98 M -1.13 -82.53 M
155 1402/06/05 20,050 20,360 20,050 20,360 2.98 20,340 2.88 1.55 762.59 K 1.55 B 0.43 0.42 100.0 94.04 25.85 M 16.76 M 1.54 92.4 M
156 1402/06/04 19,700 19,770 19,700 19,770 2.97 19,770 2.97 0.36 782.2 K 1.55 B 0.42 0.43 100.0 89.5 23.43 M 13.98 M 1.68 162.42 M
157 1402/06/01 19,850 19,850 18,950 19,600 0.51 19,200 -1.54 4.75 1.29 M 2.48 B 0.69 0.68 100.0 100.0 22.95 M 24.06 M -1.05 0.0
158 1402/05/31 20,100 20,100 19,450 19,550 -2.49 19,500 -2.74 3.34 3.43 M 6.68 B 2.07 1.79 98.21 99.55 32.81 M 32.44 M 1.01 -89.67 M
159 1402/05/30 20,300 20,800 19,850 19,900 -2.69 20,050 -1.96 4.79 1.6 M 3.21 B 0.87 0.86 96.25 99.04 19.7 M 29.75 M -1.51 -89.7 M
160 1402/05/29 20,600 20,800 20,350 20,400 -2.63 20,450 -2.39 2.21 1.87 M 3.82 B 0.87 1.03 98.59 99.18 19.41 M 26.5 M -1.36 -22.64 M
161 1402/05/28 20,750 21,300 20,700 20,750 -0.72 20,950 0.24 2.9 1.06 M 2.21 B 0.49 0.55 99.37 98.56 23.36 M 15.44 M 1.51 17.96 M
162 1402/05/25 21,300 21,500 20,700 20,900 -1.88 20,900 -1.88 3.86 1.42 M 2.97 B 0.65 0.75 96.99 98.95 19.59 M 19.46 M 1.01 -58.21 M
163 1402/05/24 21,250 21,700 20,800 21,600 2.13 21,300 0.71 4.33 2.33 M 4.97 B 1.13 1.27 96.7 97.57 24.17 M 23.44 M 1.03 -42.84 M
164 1402/05/23 20,850 21,150 20,800 21,150 2.92 21,150 2.92 1.68 2.56 M 5.41 B 1.37 1.18 100.0 88.32 37.34 M 31.25 M 1.19 632.5 M
165 1402/05/22 20,200 21,150 20,200 21,000 0.96 20,550 -1.2 4.7 3.32 M 6.84 B 2.02 1.64 99.54 94.45 30.52 M 29.75 M 1.03 348.45 M
166 1402/05/21 21,100 21,250 20,800 20,800 -2.8 20,800 -2.8 2.16 1.15 M 2.39 B 0.66 0.58 100.0 100.0 30.64 M 217.27 M -7.09 0.0
167 1402/05/18 21,000 21,750 21,000 21,250 -0.93 21,400 -0.23 3.57 1.52 M 3.25 B 0.87 0.78 100.0 95.36 23.69 M 26.91 M -1.14 150.7 M
168 1402/05/17 21,550 21,950 21,300 21,350 -2.73 21,450 -2.28 3.05 1.74 M 3.73 B 1.03 0.93 100.0 100.0 25.17 M 29.33 M -1.17 0.0
169 1402/05/16 22,150 22,300 21,650 21,750 -0.46 21,950 0.46 3.0 1.64 M 3.59 B 0.99 0.83 100.0 100.0 27.59 M 22.84 M 1.21 0.0
170 1402/05/15 22,400 22,400 21,750 22,050 -1.56 21,850 -2.46 2.99 2.18 M 4.77 B 1.25 1.07 95.46 100.0 19.71 M 30.57 M -1.55 -216.31 M
171 1402/05/14 22,000 22,750 21,800 22,300 0.9 22,400 1.36 4.36 1.6 M 3.59 B 1.05 0.73 94.8 98.59 19.79 M 18.34 M 1.08 -136.33 M
172 1402/05/10 22,000 22,650 21,650 22,200 0.45 22,100 0.0 4.62 1.55 M 3.42 B 0.85 0.67 99.04 98.25 21.59 M 16.09 M 1.34 26.99 M
173 1402/05/09 22,400 22,400 21,600 22,250 0.91 22,100 0.23 3.7 1.5 M 3.31 B 0.66 0.57 99.0 97.8 24.45 M 18.49 M 1.32 39.93 M
174 1402/05/08 22,100 22,100 21,600 22,100 2.79 22,050 2.56 2.31 1.43 M 3.16 B 0.69 0.54 100.0 95.55 22.72 M 25.36 M -1.12 140.48 M
175 1402/05/01 21,500 21,850 21,450 21,450 -2.94 21,500 -2.71 1.86 2.68 M 5.77 B 1.57 1.0 96.92 100.0 20.7 M 30.04 M -1.45 -177.51 M
176 1402/04/31 22,200 22,200 22,100 22,100 -2.86 22,100 -2.86 0.45 503.36 K 1.11 B 0.22 0.18 94.03 100.0 17.44 M 55.63 M -3.19 -66.45 M
177 1402/04/28 22,800 23,050 21,850 22,300 -0.45 22,750 1.56 5.49 2.99 M 6.8 B 1.63 1.05 99.51 96.42 26.11 M 22.68 M 1.15 210.4 M
178 1402/04/27 22,300 23,300 22,000 22,600 -0.22 22,400 -1.1 5.91 3.71 M 8.31 B 2.74 1.33 99.6 99.18 22.93 M 30.09 M -1.31 34.35 M
179 1402/04/26 22,650 22,650 22,650 22,650 -3.0 22,650 -3.0 0.0 439.2 K 994.78 M 0.14 0.15 100.0 100.0 16.04 M 45.22 M -2.82 0.0
180 1402/04/25 23,400 23,800 23,300 23,300 -2.92 23,350 -2.71 2.15 887.37 K 2.07 B 0.3 0.29 100.0 100.0 20.92 M 25.56 M -1.22 0.0
181 1402/04/24 23,950 24,900 23,950 23,950 -2.84 24,000 -2.64 3.97 3.29 M 7.89 B 1.34 1.06 98.61 100.0 25.61 M 29.68 M -1.16 -110.11 M
182 1402/04/21 24,900 24,950 24,600 24,600 -2.96 24,650 -2.76 1.42 838.48 K 2.07 B 0.35 0.25 92.58 100.0 23.9 M 28.29 M -1.18 -153.21 M
183 1402/04/20 25,450 25,500 25,350 25,350 -2.87 25,350 -2.87 0.59 1.3 M 3.3 B 0.59 0.39 93.09 100.0 26.04 M 48.54 M -1.86 -228.15 M
184 1402/04/19 27,000 27,000 25,800 25,800 -2.82 26,100 -1.69 4.65 9.16 M 23.91 B 8.46 2.95 98.36 99.89 41.92 M 43.11 M -1.03 -365.59 M
185 1402/04/18 26,550 26,550 26,550 26,550 2.91 26,550 2.91 0.0 446.19 K 1.18 B 0.26 0.14 100.0 80.95 169.23 M 11.42 M 14.82 225.68 M
186 1402/04/17 25,800 25,800 25,800 25,800 2.99 25,800 2.99 0.0 519.11 K 1.34 B 0.21 0.15 100.0 80.74 223.22 M 13.03 M 17.13 258.0 M
187 1402/04/14 25,050 25,050 25,050 25,050 2.87 25,050 2.87 0.0 452.85 K 1.13 B 0.14 0.12 100.0 77.92 94.53 M 11.19 M 8.45 250.5 M
188 1402/04/13 24,350 24,350 24,350 24,350 2.96 24,350 2.96 0.0 420.64 K 1.02 B 0.09 0.1 100.0 85.74 51.21 M 23.11 M 2.22 146.1 M
189 1402/03/29 23,550 24,400 23,500 23,650 -0.21 24,150 1.9 3.83 3.57 M 8.62 B 0.82 0.82 100.0 100.0 27.55 M 31.25 M -1.13 0.0
190 1402/03/28 23,800 24,200 23,650 23,650 -2.87 23,700 -2.67 2.33 3.56 M 8.43 B 0.81 0.83 99.78 100.0 22.36 M 28.37 M -1.27 -18.48 M
191 1402/03/27 25,450 25,450 24,200 24,200 -2.81 24,350 -2.21 5.17 4.44 M 10.82 B 1.04 0.96 96.71 99.66 21.76 M 38.8 M -1.78 -318.86 M
192 1402/03/24 24,100 25,000 24,100 24,850 2.26 24,900 2.47 3.73 4.38 M 10.89 B 1.11 0.83 99.66 97.08 32.4 M 33.35 M -1.03 281.53 M
193 1402/03/23 24,800 24,800 24,300 24,300 -2.99 24,300 -2.99 2.06 7.08 M 17.22 B 2.35 1.42 99.68 99.26 32.45 M 76.31 M -2.35 71.67 M
194 1402/03/22 25,900 25,900 24,900 24,900 -2.92 25,050 -2.34 4.02 2.37 M 5.95 B 0.78 0.47 100.0 100.0 22.87 M 38.37 M -1.68 0.0
195 1402/03/21 26,000 26,450 25,500 25,500 -2.86 25,650 -2.29 3.73 3.59 M 9.2 B 1.18 0.7 99.55 99.55 22.18 M 21.55 M 1.03 -93.19 K
196 1402/03/20 27,150 27,200 26,150 26,150 -2.97 26,250 -2.6 4.02 3.96 M 10.39 B 1.24 0.8 96.63 96.04 30.15 M 30.61 M -1.02 61.72 M
197 1402/03/17 26,900 27,100 26,400 27,100 2.85 26,950 2.28 2.65 2.67 M 7.2 B 0.69 0.48 99.96 91.66 30.65 M 25.21 M 1.22 598.37 M
198 1402/03/16 25,800 26,600 25,800 26,300 0.77 26,350 0.96 3.1 2.46 M 6.48 B 0.68 0.4 100.0 100.0 24.11 M 27.71 M -1.15 0.0
199 1402/03/13 25,650 26,600 25,650 26,150 0.38 26,100 0.19 3.7 2.49 M 6.49 B 0.63 0.38 99.78 99.59 20.57 M 25.87 M -1.26 11.83 M
200 1402/03/10 26,850 26,950 25,950 26,100 -2.43 26,050 -2.62 3.85 3.63 M 9.45 B 0.96 0.54 98.88 99.94 19.67 M 29.88 M -1.52 -100.21 M
201 1402/03/09 26,750 27,150 26,200 26,550 0.57 26,750 1.33 3.63 4.69 M 12.54 B 1.25 0.65 95.95 97.07 25.23 M 35.39 M -1.4 -140.6 M
202 1402/03/08 26,300 27,100 26,300 26,750 -1.29 26,400 -2.58 3.04 6.06 M 16.0 B 1.41 0.82 98.2 95.87 20.49 M 36.18 M -1.77 374.26 M
203 1402/03/07 27,050 27,500 27,050 27,050 -2.87 27,100 -2.69 1.66 1.21 M 3.28 B 0.24 0.15 93.62 100.0 13.89 M 39.04 M -2.81 -209.06 M
204 1402/03/06 27,900 28,450 27,100 27,300 -2.15 27,850 -0.18 4.98 4.03 M 11.23 B 0.67 0.51 97.84 98.69 27.46 M 27.09 M 1.01 -95.37 M
205 1402/03/03 27,500 28,300 27,300 27,900 0.36 27,900 0.36 3.66 2.9 M 8.08 B 0.48 0.37 98.61 99.13 21.54 M 26.79 M -1.24 -41.72 M
206 1402/03/02 28,000 28,500 27,300 27,700 -1.25 27,800 -0.89 4.4 4.55 M 12.64 B 0.63 0.59 98.62 99.33 23.74 M 28.86 M -1.22 -89.71 M
207 1402/03/01 29,200 29,200 27,900 27,950 -2.78 28,050 -2.43 4.66 8.78 M 24.6 B 0.97 1.14 98.31 99.66 24.19 M 40.46 M -1.67 -330.9 M
208 1402/02/31 28,500 28,900 28,200 28,900 2.85 28,750 2.31 2.48 5.13 M 14.75 B 0.62 0.65 100.0 97.71 33.0 M 32.83 M 1.01 337.87 M
209 1402/02/30 28,150 28,150 27,700 28,150 2.93 28,100 2.74 1.62 8.85 M 24.88 B 1.2 1.12 99.83 98.3 32.76 M 37.56 M -1.15 380.03 M
210 1402/02/27 26,400 27,500 26,400 27,500 3.0 27,350 2.43 4.17 2.76 M 7.56 B 0.36 0.34 100.0 92.45 41.09 M 33.6 M 1.22 570.67 M
211 1402/02/25 27,900 27,900 26,550 26,550 -2.93 26,700 -2.38 5.08 10.51 M 28.1 B 1.84 1.3 99.71 99.72 27.66 M 44.9 M -1.62 -2.59 M
212 1402/02/24 27,300 27,950 27,300 27,450 -2.31 27,350 -2.67 2.38 17.96 M 49.14 B 3.6 2.44 99.6 99.92 33.68 M 57.09 M -1.7 -160.1 M
213 1402/02/23 28,100 28,100 28,100 28,100 -2.94 28,100 -2.94 0.0 1.21 M 3.39 B 0.15 0.16 100.0 100.0 30.29 M 53.0 M -1.75 0.0
214 1402/02/20 28,900 29,600 28,900 28,900 -2.86 28,950 -2.69 2.42 4.42 M 12.8 B 0.48 0.56 100.0 100.0 21.09 M 85.92 M -4.07 0.0
215 1402/02/19 29,700 30,400 29,700 29,700 -2.94 29,750 -2.78 2.36 4.28 M 12.71 B 0.44 0.53 99.88 100.0 22.63 M 47.79 M -2.11 -14.85 M
216 1402/02/18 30,600 30,600 30,600 30,600 -2.86 30,600 -2.86 0.0 642.36 K 1.97 B 0.05 0.08 100.0 100.0 14.24 M 81.9 M -5.75 0.0
217 1402/02/17 31,050 32,550 30,750 30,800 -2.69 31,500 -0.47 5.85 14.37 M 45.22 B 1.29 1.78 99.48 97.91 34.71 M 48.13 M -1.39 711.34 M
218 1402/02/16 32,250 32,250 31,550 31,550 -2.92 31,650 -2.62 2.22 16.0 M 50.62 B 1.48 2.06 99.1 94.28 26.95 M 59.88 M -2.22 2.44 B
219 1402/02/13 33,750 33,800 32,250 32,250 -2.86 32,500 -2.11 4.81 10.39 M 33.81 B 1.15 1.3 97.95 99.04 26.32 M 48.95 M -1.86 -369.78 M
220 1402/02/12 33,200 33,200 32,950 33,200 2.95 33,200 2.95 0.76 6.73 M 22.35 B 0.84 0.85 99.78 65.91 31.19 M 34.67 M -1.11 7.57 B
221 1402/02/11 32,950 33,600 31,950 33,200 0.91 32,250 -1.98 5.16 13.64 M 44.03 B 2.31 1.86 90.92 98.32 26.56 M 39.94 M -1.5 -3.26 B
222 1402/02/10 33,000 33,700 32,800 32,800 -2.96 32,900 -2.66 2.74 8.97 M 29.51 B 1.59 1.26 91.41 99.49 27.03 M 40.72 M -1.51 -2.39 B
223 1402/02/09 35,000 35,000 33,000 33,250 -2.21 33,800 -0.59 6.06 14.18 M 47.94 B 3.24 2.2 96.65 97.82 33.09 M 37.01 M -1.12 -561.82 M
224 1402/02/06 34,000 34,000 34,000 34,000 2.87 34,000 2.87 0.0 1.73 M 5.9 B 0.29 0.27 100.0 100.0 117.92 M 28.76 M 4.1 0.0
225 1402/02/05 33,050 33,050 33,050 33,050 2.96 33,050 2.96 0.0 1.58 M 5.23 B 0.21 0.24 100.0 99.94 63.81 M 27.52 M 2.32 3.31 M
226 1402/02/04 32,150 32,150 31,800 32,150 2.88 32,100 2.72 1.1 3.02 M 9.7 B 0.35 0.46 100.0 94.08 37.16 M 34.43 M 1.08 574.4 M
227 1402/01/30 31,250 31,300 30,700 31,300 2.96 31,250 2.8 1.95 7.61 M 23.79 B 0.98 1.16 99.76 97.5 34.1 M 45.66 M -1.34 537.29 M
228 1402/01/29 30,550 30,800 30,050 30,600 1.66 30,400 1.0 2.5 7.96 M 24.18 B 1.08 1.22 97.34 99.81 24.16 M 35.86 M -1.48 -598.13 M
229 1402/01/28 29,900 31,000 29,800 30,050 -2.12 30,100 -1.95 4.03 9.76 M 29.4 B 1.33 1.61 98.34 99.11 24.54 M 49.72 M -2.03 -225.77 M
230 1402/01/27 31,800 31,800 30,250 30,250 -2.89 30,700 -1.44 5.12 8.86 M 27.22 B 1.22 1.57 98.82 99.83 29.66 M 45.67 M -1.54 -274.57 M
231 1402/01/26 31,200 31,200 30,750 31,200 2.97 31,150 2.81 1.46 8.52 M 26.55 B 1.31 1.48 98.07 97.54 39.63 M 58.32 M -1.47 142.04 M
232 1402/01/22 29,650 30,400 29,100 30,400 2.88 30,300 2.54 4.47 3.6 M 10.9 B 0.47 0.61 88.85 95.74 64.58 M 30.43 M 2.12 -751.81 M
233 1402/01/21 30,100 30,400 28,750 29,600 0.0 29,550 -0.17 5.74 6.17 M 18.25 B 0.72 1.02 99.76 98.99 24.97 M 37.56 M -1.5 140.37 M
234 1402/01/20 30,350 30,350 29,500 29,650 -2.47 29,600 -2.63 2.88 9.59 M 28.41 B 1.01 1.67 97.75 99.84 27.04 M 48.91 M -1.81 -595.07 M
235 1402/01/19 30,450 30,450 29,600 30,300 2.36 30,400 2.7 2.87 8.53 M 25.92 B 0.96 1.57 99.41 99.47 35.99 M 43.19 M -1.2 -15.22 M
236 1402/01/16 28,300 29,800 28,300 29,800 2.94 29,600 2.25 5.3 4.56 M 13.49 B 0.54 0.87 93.37 97.59 27.14 M 35.77 M -1.32 -569.33 M
237 1402/01/15 29,650 29,700 28,700 28,950 -2.03 28,950 -2.03 3.48 9.76 M 28.24 B 1.34 2.04 99.21 99.72 27.1 M 54.05 M -1.99 -143.77 M
238 1402/01/14 29,400 30,500 29,000 29,050 -2.68 29,550 -1.01 5.17 10.45 M 30.9 B 1.92 2.17 98.91 99.41 34.77 M 62.82 M -1.81 -154.93 M
239 1402/01/09 30,600 30,600 29,000 29,950 0.67 29,850 0.34 5.52 14.07 M 42.01 B 5.01 2.94 99.45 98.93 37.81 M 75.98 M -2.01 219.22 M
240 1402/01/08 29,150 30,000 29,150 30,000 2.92 29,750 2.06 2.92 5.47 M 16.25 B 2.29 1.21 100.0 98.16 38.33 M 82.24 M -2.15 299.7 M
241 1402/01/07 29,150 29,150 29,150 29,150 -3.0 29,150 -3.0 0.0 2.27 M 6.63 B 0.73 0.51 100.0 100.0 20.34 M 414.45 M -20.37 0.0
242 1402/01/06 30,000 31,650 30,000 30,000 -2.91 30,050 -2.75 5.5 4.22 M 12.66 B 1.17 1.0 100.0 100.0 43.83 M 160.52 M -3.66 0.0
243 1402/01/05 30,900 30,900 30,900 30,900 -2.98 30,900 -2.98 0.0 1.13 M 3.49 B 0.24 0.27 100.0 66.8 26.27 M 145.88 M -5.55 1.16 B
244 1401/12/28 31,850 31,850 31,850 31,850 -2.9 31,850 -2.9 0.0 941.35 K 3.0 B 0.21 0.22 100.0 78.75 23.61 M 157.41 M -6.67 637.0 M
245 1401/12/27 32,900 33,500 32,800 32,800 -2.96 32,800 -2.96 2.13 3.35 M 11.0 B 0.83 0.82 99.48 99.85 31.18 M 81.97 M -2.63 -40.07 M
246 1401/12/24 34,500 35,500 33,500 33,500 -2.9 33,800 -2.03 5.97 5.89 M 19.91 B 1.19 1.53 98.77 99.16 34.81 M 70.51 M -2.03 -76.97 M
247 1401/12/23 34,400 35,950 34,400 34,500 -2.68 34,500 -2.68 4.51 6.64 M 22.9 B 1.34 1.7 54.46 99.77 40.75 M 44.1 M -1.08 -10.37 B
248 1401/12/22 35,300 36,800 35,300 35,300 -2.89 35,450 -2.48 4.25 6.78 M 24.04 B 1.23 1.72 95.62 99.56 45.25 M 73.88 M -1.63 -948.29 M
249 1401/12/21 36,350 36,350 36,350 36,350 -2.94 36,350 -2.94 0.0 184.36 K 670.13 M 0.03 0.04 72.88 100.0 13.2 M 670.13 M -50.77 -181.75 M
250 1401/12/20 38,600 38,600 37,300 37,300 -2.99 37,450 -2.6 3.49 600.93 K 2.25 B 0.09 0.13 83.4 64.86 21.81 M 35.59 M -1.63 417.03 M
251 1401/12/16 39,500 39,500 37,650 38,550 -0.64 38,450 -0.9 4.91 10.59 M 40.73 B 2.39 2.52 99.28 95.27 93.17 M 59.33 M 1.57 1.63 B
252 1401/12/15 38,700 38,850 38,600 38,850 2.91 38,800 2.78 0.65 6.71 M 26.04 B 2.04 1.72 99.63 96.27 73.09 M 77.86 M -1.07 873.9 M
253 1401/12/09 38,450 38,450 36,250 36,250 -2.95 37,750 1.07 6.07 9.55 M 36.04 B 2.65 2.47 97.1 99.36 65.89 M 80.46 M -1.22 -814.41 M
254 1401/12/08 37,350 37,350 37,350 37,350 2.89 37,350 2.89 0.0 2.84 M 10.62 B 0.5 0.67 100.0 98.65 158.45 M 53.98 M 2.94 143.21 M
255 1401/12/07 36,300 36,300 36,300 36,300 2.98 36,300 2.98 0.0 2.5 M 9.09 B 0.47 0.55 91.37 88.92 109.23 M 63.12 M 1.73 222.21 M
256 1401/12/06 35,250 35,250 35,250 35,250 2.92 35,250 2.92 0.0 571.25 K 2.01 B 0.11 0.12 100.0 97.37 105.98 M 23.62 M 4.49 52.88 M
257 1401/12/03 34,250 34,250 34,250 34,250 2.85 34,250 2.85 0.0 1.0 M 3.43 B 0.2 0.21 100.0 96.66 118.37 M 34.21 M 3.46 114.53 M
258 1401/12/02 33,300 33,300 32,850 33,300 2.94 33,300 2.94 1.37 11.13 M 37.06 B 3.65 2.57 69.9 99.1 66.42 M 144.58 M -2.18 -10.82 B
259 1401/12/01 31,600 33,500 31,600 33,500 2.92 32,350 -0.61 6.01 13.41 M 43.41 B 27.63 3.27 94.5 95.58 65.74 M 70.44 M -1.07 -467.98 M
260 1401/11/30 32,550 32,550 32,550 32,550 -2.98 32,550 -2.98 0.0 234.72 K 764.01 M 0.43 0.05 97.39 100.0 22.55 M 152.8 M -6.78 -19.92 M
261 1401/11/26 33,550 33,550 33,550 33,550 -2.89 33,550 -2.89 0.0 403.26 K 1.35 B 0.54 0.09 76.98 72.86 31.56 M 140.83 M -4.46 55.63 M
262 1401/11/25 34,550 34,550 34,550 34,550 -2.95 34,550 -2.95 0.0 143.48 K 495.71 M 0.06 0.03 79.09 100.0 15.08 M 165.24 M -10.96 -103.65 M
263 1401/11/24 35,600 35,600 35,600 35,600 -2.86 35,600 -2.86 0.0 1.07 M 3.82 B 0.3 0.2 86.0 62.68 50.49 M 88.58 M -1.75 890.0 M
264 1401/11/23 36,650 36,650 36,650 36,650 -2.91 36,650 -2.91 0.0 572.88 K 2.1 B 0.13 0.11 73.82 65.09 23.84 M 124.24 M -5.21 183.25 M
265 1401/11/19 37,750 37,750 37,750 37,750 -2.96 37,750 -2.96 0.0 512.8 K 1.94 B 0.08 0.09 77.48 100.0 19.48 M 276.55 M -14.2 -435.99 M
266 1401/11/18 39,500 39,500 38,850 38,850 -3.0 38,900 -2.87 1.67 1.41 M 5.5 B 0.22 0.24 96.82 53.35 40.65 M 56.43 M -1.39 2.39 B
267 1401/11/17 40,200 40,750 38,500 40,000 0.88 40,050 1.01 5.84 7.84 M 31.41 B 1.57 1.38 99.71 91.23 76.96 M 56.86 M 1.35 2.66 B
268 1401/11/16 39,000 39,750 38,050 39,650 2.72 39,650 2.72 4.47 7.62 M 30.19 B 1.46 1.32 94.52 96.26 56.62 M 58.83 M -1.04 -525.13 M
269 1401/11/12 38,200 38,700 38,000 38,700 2.93 38,600 2.66 1.84 5.32 M 20.54 B 0.87 0.88 96.37 98.19 79.82 M 47.35 M 1.69 -375.2 M
270 1401/11/11 36,600 38,600 36,400 37,600 0.27 37,600 0.27 6.04 10.52 M 39.53 B 1.83 1.89 96.68 98.84 58.35 M 47.71 M 1.22 -854.19 M
271 1401/11/10 37,500 37,500 37,500 37,500 -2.98 37,500 -2.98 0.0 502.56 K 1.88 B 0.08 0.09 85.08 100.0 21.96 M 269.23 M -12.26 -281.25 M
272 1401/11/09 39,800 39,800 38,500 38,500 -2.9 38,650 -2.52 3.38 1.04 M 4.04 B 0.16 0.18 98.55 100.0 36.16 M 34.49 M 1.05 -58.42 M
273 1401/11/08 39,550 39,800 38,600 39,800 2.98 39,650 2.59 3.11 8.76 M 34.74 B 1.6 1.58 99.4 97.21 58.73 M 59.67 M -1.02 760.67 M
274 1401/11/05 38,600 38,750 37,550 38,750 2.92 38,650 2.66 3.2 9.77 M 37.77 B 1.86 1.8 99.45 97.17 41.32 M 61.17 M -1.48 859.31 M
275 1401/11/04 38,100 38,450 36,250 38,200 2.28 37,650 0.8 6.07 8.71 M 32.78 B 1.73 1.68 96.13 98.47 28.23 M 38.47 M -1.36 -766.51 M
276 1401/11/03 37,350 37,350 37,350 37,350 2.89 37,350 2.89 0.0 3.78 M 14.11 B 0.74 0.72 100.0 100.0 58.79 M 57.12 M 1.03 0.0
277 1401/11/02 36,300 36,300 36,300 36,300 2.98 36,300 2.98 0.0 1.41 M 5.1 B 0.24 0.27 100.0 100.0 43.99 M 27.0 M 1.63 0.0
278 1401/11/01 35,000 35,300 35,000 35,300 2.92 35,250 2.77 0.86 3.65 M 12.86 B 0.5 0.68 98.34 89.02 33.19 M 33.09 M 1.0 1.2 B
279 1401/10/28 33,350 35,300 33,350 34,750 1.16 34,300 -0.15 5.85 8.67 M 29.72 B 1.46 1.71 99.3 94.28 36.89 M 35.65 M 1.03 1.49 B
280 1401/10/27 35,750 35,750 33,800 33,800 -2.87 34,350 -1.29 5.77 7.62 M 26.18 B 1.53 1.57 92.76 99.53 31.54 M 47.99 M -1.52 -1.77 B
281 1401/10/26 34,550 34,800 34,550 34,800 2.96 34,800 2.96 0.72 4.13 M 14.38 B 0.71 0.81 99.49 91.72 47.06 M 35.94 M 1.31 1.12 B
282 1401/10/24 33,600 34,050 32,150 34,050 2.87 33,800 2.11 5.91 5.06 M 17.12 B 0.94 0.98 99.44 91.18 33.63 M 30.54 M 1.1 1.41 B
283 1401/10/21 33,750 33,900 32,000 33,400 1.37 33,100 0.46 5.94 11.16 M 36.93 B 2.19 2.27 99.03 99.07 36.03 M 37.07 M -1.03 -16.81 M
284 1401/10/20 32,950 32,950 32,950 32,950 2.97 32,950 2.97 0.0 1.63 M 5.39 B 0.23 0.31 100.0 93.88 35.91 M 43.98 M -1.22 329.5 M
285 1401/10/19 31,800 32,050 31,400 32,050 2.89 32,000 2.73 2.07 2.85 M 9.12 B 0.43 0.55 100.0 90.87 48.78 M 32.89 M 1.48 833.3 M
286 1401/10/18 31,300 31,300 30,400 31,300 2.96 31,150 2.47 2.96 8.55 M 26.64 B 1.66 1.75 100.0 96.48 32.97 M 43.86 M -1.33 939.0 M
287 1401/10/17 30,300 30,550 29,900 30,550 2.86 30,400 2.36 2.17 2.82 M 8.57 B 0.5 0.57 100.0 92.87 40.41 M 33.57 M 1.2 611.0 M
288 1401/10/14 29,450 29,800 28,900 29,800 2.94 29,700 2.59 3.11 9.6 M 28.49 B 2.27 2.06 95.79 97.49 34.72 M 44.44 M -1.28 -484.1 M
289 1401/10/13 29,250 29,250 27,550 29,200 2.82 28,950 1.94 6.17 11.01 M 31.9 B 3.06 2.65 96.01 95.99 36.73 M 38.86 M -1.06 7.03 M
290 1401/10/12 28,400 28,400 28,400 28,400 2.9 28,400 2.9 0.0 789.11 K 2.24 B 0.19 0.19 100.0 100.0 25.47 M 15.46 M 1.65 0.0
291 1401/10/11 27,550 27,600 27,500 27,600 2.99 27,600 2.99 0.36 1.61 M 4.44 B 0.34 0.38 100.0 81.82 26.77 M 20.31 M 1.32 808.15 M
292 1401/10/10 26,800 26,900 26,150 26,900 2.87 26,800 2.49 2.87 5.27 M 14.12 B 1.23 1.26 100.0 90.47 28.75 M 28.07 M 1.02 1.34 B
293 1401/10/07 26,150 26,150 26,100 26,150 2.95 26,150 2.95 0.19 2.48 M 6.48 B 0.53 0.6 100.0 79.83 52.27 M 27.23 M 1.92 1.31 B
294 1401/10/05 24,750 26,200 24,750 26,000 1.96 25,400 -0.39 5.86 7.83 M 19.91 B 2.08 2.03 99.63 99.22 36.39 M 46.04 M -1.27 81.9 M
295 1401/10/04 26,400 26,450 25,100 25,100 -2.9 25,500 -1.35 5.38 3.85 M 9.82 B 1.04 1.0 98.44 99.76 22.12 M 45.98 M -2.08 -129.43 M
296 1401/10/03 26,100 26,250 25,400 26,250 2.74 25,850 1.17 3.35 4.34 M 11.24 B 0.93 1.1 98.99 98.96 24.13 M 32.99 M -1.37 3.79 M
297 1401/09/30 25,550 25,550 25,100 25,550 2.82 25,550 2.82 1.79 2.99 M 7.62 B 0.57 0.74 99.64 93.02 27.92 M 34.09 M -1.22 504.77 M
298 1401/09/29 24,550 25,000 23,800 25,000 2.88 24,850 2.26 5.04 4.31 M 10.71 B 0.75 1.12 100.0 94.28 36.79 M 36.57 M 1.01 611.9 M
299 1401/09/28 24,450 24,850 23,800 24,800 2.48 24,300 0.41 4.41 3.33 M 8.1 B 0.51 0.9 95.16 97.16 30.1 M 26.31 M 1.14 -162.0 M
300 1401/09/27 24,850 24,950 23,800 24,450 -0.2 24,200 -1.22 4.83 3.57 M 8.64 B 0.57 0.98 98.18 99.29 21.01 M 27.69 M -1.32 -96.31 M
301 1401/09/26 24,550 24,550 24,050 24,550 2.94 24,500 2.73 2.08 9.2 M 22.54 B 1.86 2.77 94.28 97.28 55.77 M 80.02 M -1.43 -674.96 M
302 1401/09/23 23,300 23,950 23,300 23,950 2.79 23,850 2.36 2.79 5.94 M 14.18 B 1.32 1.96 99.08 93.75 57.36 M 44.77 M 1.28 755.37 M
303 1401/09/22 23,350 23,950 22,650 23,650 1.28 23,300 -0.21 5.74 6.5 M 15.13 B 1.61 2.39 100.0 100.0 30.37 M 29.77 M 1.02 0.0
304 1401/09/21 23,900 24,350 22,950 22,950 -2.96 23,350 -1.27 6.1 7.71 M 18.02 B 2.9 3.22 99.72 60.85 33.6 M 34.6 M -1.03 7.01 B
305 1401/09/20 23,050 23,900 23,050 23,850 2.58 23,650 1.72 3.69 1.79 M 4.22 B 0.67 0.75 98.82 99.17 22.93 M 19.66 M 1.17 -14.44 M
306 1401/09/19 23,000 23,600 22,750 23,300 1.53 23,250 1.31 3.74 2.72 M 6.32 B 1.08 1.12 100.0 100.0 38.52 M 25.58 M 1.51 0.0
307 1401/09/16 23,700 23,700 22,650 23,100 -0.86 22,950 -1.5 4.64 3.83 M 8.77 B 1.44 1.61 96.96 100.0 24.3 M 17.23 M 1.41 -266.3 M
308 1401/09/15 23,350 23,350 23,000 23,350 2.86 23,300 2.64 1.52 4.08 M 9.51 B 1.98 1.68 100.0 96.82 29.09 M 24.56 M 1.18 302.55 M
309 1401/09/14 22,150 22,700 22,150 22,700 2.95 22,700 2.95 2.48 904.01 K 2.05 B 0.38 0.31 100.0 88.38 21.15 M 13.73 M 1.54 238.35 M
310 1401/09/13 21,800 22,100 21,600 22,100 2.79 22,050 2.56 2.31 1.76 M 3.88 B 0.62 0.62 88.61 91.18 15.22 M 16.69 M -1.1 -99.64 M
311 1401/09/12 21,700 21,700 21,250 21,650 2.61 21,500 1.9 2.12 1.98 M 4.25 B 0.54 0.72 100.0 98.48 15.58 M 20.04 M -1.29 64.58 M
312 1401/09/09 20,450 21,650 20,450 21,650 2.85 21,100 0.24 5.87 4.58 M 9.65 B 1.27 1.8 100.0 100.0 19.82 M 21.35 M -1.08 0.0
313 1401/09/08 21,050 21,400 21,000 21,000 -2.78 21,050 -2.55 1.9 1.1 M 2.3 B 0.31 0.44 98.63 100.0 13.77 M 27.76 M -2.02 -31.5 M
314 1401/09/07 21,400 22,000 20,950 21,200 -0.93 21,600 0.93 5.01 2.6 M 5.61 B 0.83 1.07 100.0 100.0 23.08 M 18.04 M 1.28 0.0
315 1401/09/06 21,250 21,600 20,800 21,550 2.62 21,400 1.9 3.85 3.86 M 8.26 B 1.36 1.72 100.0 93.01 27.89 M 25.09 M 1.11 577.12 M
316 1401/09/05 20,600 21,150 20,600 20,950 1.95 21,000 2.19 2.67 6.18 M 12.99 B 2.87 3.18 99.44 98.11 24.6 M 38.15 M -1.55 171.69 M
317 1401/09/02 20,000 20,800 20,000 20,800 2.97 20,550 1.73 4.0 4.24 M 8.72 B 3.14 2.42 100.0 99.64 27.95 M 31.94 M -1.14 31.2 M
318 1401/09/01 20,200 20,200 20,200 20,200 -2.88 20,200 -2.88 0.0 826.68 K 1.67 B 0.66 0.46 100.0 100.0 8.56 M 69.58 M -8.12 0.0
319 1401/08/30 20,800 20,800 20,800 20,800 -2.8 20,800 -2.8 0.0 467.96 K 973.35 M 0.33 0.24 100.0 100.0 7.49 M 38.93 M -5.2 0.0
320 1401/08/29 21,400 21,850 21,400 21,400 -2.95 21,400 -2.95 2.1 2.47 M 5.28 B 1.95 1.13 100.0 100.0 11.43 M 39.69 M -3.47 0.0
321 1401/08/28 22,050 22,500 22,050 22,050 -2.86 22,050 -2.86 2.04 2.78 M 6.13 B 2.04 1.36 100.0 100.0 15.67 M 26.76 M -1.71 0.0
322 1401/08/25 22,350 22,350 22,350 22,350 -2.83 22,700 -1.3 0.0 211.9 K 473.61 M 0.11 0.1 100.0 100.0 6.31 M 157.87 M -25.0 0.0
323 1401/08/24 22,800 22,800 22,800 22,800 -2.98 23,000 -2.13 0.0 325.85 K 742.93 M 0.11 0.16 100.0 100.0 10.46 M 185.73 M -17.75 0.0
324 1401/08/23 24,450 24,450 23,350 23,350 -2.91 23,500 -2.29 4.71 1.3 M 3.05 B 0.27 0.66 96.74 100.0 16.12 M 19.67 M -1.22 -99.49 M
325 1401/08/22 23,900 24,300 23,550 24,000 1.27 24,050 1.48 3.18 1.72 M 4.14 B 0.39 0.92 98.97 99.12 18.27 M 18.63 M -1.02 -6.24 M
326 1401/08/21 23,500 24,100 22,900 23,900 2.14 23,700 1.28 5.24 3.26 M 7.72 B 0.86 1.9 99.08 96.42 26.11 M 21.27 M 1.23 204.95 M
327 1401/08/18 23,350 23,500 22,900 23,150 1.31 23,400 2.41 2.62 2.77 M 6.49 B 0.83 1.76 100.0 98.2 16.02 M 19.91 M -1.24 116.5 M
328 1401/08/17 22,500 23,100 22,350 23,100 2.9 22,850 1.78 3.36 5.31 M 12.12 B 2.28 4.03 99.12 97.06 20.75 M 26.8 M -1.29 249.51 M
329 1401/08/16 22,050 23,300 22,050 22,450 -1.1 22,450 -1.1 5.67 10.53 M 23.67 B 21.68 13.3 99.7 98.07 23.0 M 40.37 M -1.76 386.26 M
330 1401/08/15 22,250 22,250 22,250 22,250 -2.84 22,700 -0.87 0.0 150.67 K 335.25 M 0.32 0.19 100.0 100.0 7.29 M 335.25 M -46.0 0.0
331 1401/08/14 22,500 22,500 22,500 22,500 -2.81 22,900 -1.08 0.0 198.75 K 447.19 M 0.42 0.25 100.0 100.0 5.73 M 447.19 M -78.0 0.0
332 1401/08/11 23,100 23,100 23,100 23,100 -2.94 23,150 -2.73 0.0 454.5 K 1.05 B 1.0 0.6 33.99 100.0 8.92 M 349.97 M -39.22 -693.0 M
333 1401/08/10 23,550 23,550 23,550 23,550 -2.89 23,800 -1.86 0.0 300.39 K 707.41 M 0.42 0.4 100.0 100.0 14.74 M 353.7 M -24.0 0.0
334 1401/08/09 24,250 24,350 24,250 24,250 -3.0 24,250 -3.0 0.41 1.33 M 3.22 B 1.07 1.92 100.0 99.39 13.92 M 29.6 M -2.13 19.73 M
335 1401/08/08 24,350 24,350 24,350 24,350 -2.99 25,000 -0.4 0.0 50.82 K 123.74 M 0.02 0.07 100.0 100.0 5.16 M 61.87 M -12.0 0.0
336 1401/08/07 24,700 24,700 24,700 24,700 -2.95 25,100 -1.38 0.0 229.99 K 568.07 M 0.09 0.33 100.0 100.0 11.83 M 113.61 M -9.6 0.0
337 1401/08/04 25,250 25,700 25,200 25,200 -2.89 25,450 -1.93 1.98 358.72 K 906.92 M 0.15 0.46 97.71 98.66 10.07 M 17.21 M -1.71 -8.58 M
338 1401/08/03 26,550 26,900 25,800 25,800 -2.82 25,950 -2.26 4.26 1.62 M 4.21 B 0.76 2.14 88.57 100.0 11.8 M 17.77 M -1.51 -481.44 M
339 1401/08/02 25,450 26,750 25,450 26,750 2.88 26,550 2.12 5.11 3.94 M 10.46 B 2.9 5.6 100.0 97.33 21.44 M 26.45 M -1.23 278.91 M
340 1401/08/01 25,850 26,750 25,850 25,850 -2.82 26,000 -2.26 3.48 6.65 M 17.27 B 112.89 13.21 95.51 92.51 24.32 M 43.06 M -1.77 517.0 M
341 1401/07/30 25,900 25,900 25,900 25,900 -3.0 26,600 -0.37 0.0 54.41 K 140.93 M 0.86 0.08 100.0 100.0 4.27 M 28.19 M -6.6 0.0
342 1401/07/27 26,000 26,000 26,000 26,000 -2.99 26,700 -0.37 0.0 58.81 K 152.91 M 1.02 0.07 100.0 100.0 7.65 M 76.46 M -10.0 0.0
343 1401/07/26 26,050 26,050 26,050 26,050 -2.98 26,800 -0.19 0.0 29.35 K 76.46 M 0.39 0.03 100.0 100.0 2.73 M 25.49 M -9.33 0.0
344 1401/07/25 26,100 26,100 26,100 26,100 -2.97 26,850 -0.19 0.0 18.9 K 49.32 M 0.24 0.01 100.0 100.0 2.24 M 49.32 M -22.0 0.0
345 1401/07/24 26,300 26,300 26,300 26,300 -2.95 26,900 -0.74 0.0 132.91 K 349.56 M 2.09 0.08 100.0 100.0 9.45 M 31.78 M -3.36 0.0
346 1401/07/23 26,450 26,450 26,450 26,450 -2.94 27,100 -0.55 0.0 77.35 K 204.58 M 1.3 0.04 100.0 100.0 6.82 M 25.57 M -3.75 0.0
347 1401/07/20 26,500 26,500 26,500 26,500 -2.93 27,250 -0.18 0.0 31.03 K 82.23 M 0.43 0.02 100.0 100.0 3.29 M 41.12 M -12.5 0.0
348 1401/07/19 26,700 26,700 26,700 26,700 -2.91 27,300 -0.73 0.0 113.04 K 301.82 M 1.64 0.06 100.0 100.0 9.74 M 150.91 M -15.5 0.0
349 1401/07/18 26,800 26,800 26,800 26,800 -2.9 27,500 -0.36 0.0 47.58 K 127.51 M 0.56 0.02 100.0 100.0 5.1 M 11.59 M -2.27 0.0
350 1401/07/17 26,900 26,900 26,900 26,900 -2.89 27,600 -0.36 0.0 48.47 K 130.4 M 0.57 0.02 100.0 100.0 7.24 M 26.08 M -3.6 0.0
351 1401/07/16 27,000 27,000 27,000 27,000 -2.88 27,700 -0.36 0.0 58.36 K 157.56 M 0.48 0.02 100.0 100.0 5.63 M 26.26 M -4.67 0.0
352 1401/07/12 27,150 27,150 27,150 27,150 -2.86 27,800 -0.54 0.0 90.4 K 245.44 M 0.18 0.04 100.0 100.0 13.64 M 30.68 M -2.25 0.0
353 1401/07/11 27,300 27,300 27,300 27,300 -2.85 27,950 -0.53 0.0 99.4 K 271.36 M 0.13 0.04 100.0 100.0 12.92 M 45.23 M -3.5 0.0
354 1401/07/10 27,500 27,500 27,500 27,500 -2.83 28,100 -0.71 0.0 127.02 K 349.3 M 0.1 0.04 100.0 100.0 15.88 M 58.22 M -3.67 0.0
355 1401/07/09 27,550 27,550 27,550 27,550 -2.99 28,300 -0.35 0.0 53.52 K 147.44 M 0.03 0.02 100.0 100.0 4.34 M 21.06 M -4.86 0.0
356 1401/07/06 27,950 27,950 27,950 27,950 -2.95 28,400 -1.39 0.0 232.15 K 648.86 M 0.09 0.08 100.0 100.0 11.59 M 129.77 M -11.2 0.0
357 1401/07/04 28,800 28,800 28,800 28,800 -2.87 28,800 -2.87 0.0 2.04 M 5.87 B 0.76 0.6 100.0 100.0 32.23 M 71.54 M -2.22 0.0
358 1401/07/02 30,500 30,500 28,900 28,900 -2.86 29,650 -0.34 5.54 1.25 M 3.72 B 0.41 0.3 100.0 100.0 41.82 M 71.58 M -1.71 0.0
359 1401/06/30 30,300 30,300 29,000 29,550 0.0 29,750 0.68 4.48 2.87 M 8.54 B 0.66 0.7 100.0 97.24 36.48 M 20.15 M 1.81 235.2 M
360 1401/06/29 29,700 29,900 28,950 29,350 0.34 29,550 1.03 3.28 2.63 M 7.76 B 0.59 0.66 100.0 97.14 36.28 M 30.29 M 1.2 222.41 M
361 1401/06/28 29,750 29,850 28,400 29,500 1.03 29,250 0.17 5.11 3.57 M 10.43 B 0.84 0.94 100.0 100.0 26.95 M 19.14 M 1.41 0.0
362 1401/06/27 28,450 29,450 28,100 29,450 2.97 29,200 2.1 4.8 3.17 M 9.26 B 0.7 0.87 100.0 99.37 37.17 M 25.27 M 1.47 58.3 M
363 1401/06/23 29,000 29,100 28,050 28,400 -0.87 28,600 -0.17 3.74 3.05 M 8.72 B 0.74 0.87 100.0 93.75 26.03 M 15.6 M 1.67 545.35 M
364 1401/06/22 28,550 28,900 27,450 28,900 2.85 28,650 1.96 5.28 9.21 M 26.37 B 3.14 3.03 99.78 98.69 70.74 M 47.67 M 1.48 288.09 M
365 1401/06/21 27,750 28,250 27,500 28,250 2.91 28,100 2.37 2.73 3.27 M 9.2 B 1.12 1.14 100.0 96.65 32.72 M 24.76 M 1.32 308.2 M
366 1401/06/20 27,900 27,900 26,800 27,800 1.46 27,450 0.18 4.1 2.52 M 6.92 B 0.88 0.92 100.0 94.77 26.11 M 14.87 M 1.76 361.54 M
367 1401/06/19 26,100 27,550 26,100 27,550 2.99 27,400 2.43 5.56 4.44 M 12.18 B 1.74 1.74 99.31 66.95 35.38 M 17.89 M 1.98 3.94 B
368 1401/06/16 26,400 26,950 26,400 26,850 2.09 26,750 1.71 2.08 1.19 M 3.18 B 0.39 0.48 100.0 100.0 17.99 M 13.38 M 1.34 0.0
369 1401/06/15 26,500 27,050 25,900 26,500 -0.75 26,300 -1.5 4.44 3.26 M 8.57 B 1.17 1.39 100.0 99.23 22.38 M 17.86 M 1.25 66.38 M
370 1401/06/14 26,650 26,750 26,250 26,500 1.92 26,700 2.69 1.9 3.23 M 8.61 B 1.22 1.43 99.22 86.11 20.1 M 18.13 M 1.11 1.13 B
371 1401/06/13 25,950 26,150 25,550 26,150 2.95 26,000 2.36 2.35 2.28 M 5.94 B 0.85 1.0 100.0 85.61 28.68 M 17.71 M 1.62 854.24 M
372 1401/06/12 25,150 26,000 24,900 25,850 1.57 25,400 -0.2 4.42 2.79 M 7.08 B 0.73 1.26 100.0 89.34 23.29 M 18.77 M 1.24 754.69 M
373 1401/06/09 24,850 25,800 24,850 25,350 1.2 25,450 1.6 3.82 3.56 M 9.06 B 0.54 1.62 100.0 98.83 18.17 M 22.97 M -1.26 105.71 M
374 1401/06/08 24,850 25,650 24,800 25,250 0.6 25,050 -0.2 3.43 2.08 M 5.2 B 0.33 0.99 100.0 97.6 18.31 M 19.15 M -1.05 125.0 M
375 1401/06/07 24,950 25,550 24,650 25,050 0.4 25,100 0.6 3.65 2.54 M 6.38 B 0.44 1.26 100.0 95.47 14.67 M 22.83 M -1.56 288.97 M
376 1401/06/06 25,050 25,450 24,750 24,950 -2.16 24,950 -2.16 2.83 2.42 M 6.04 B 0.45 1.21 94.4 91.73 15.0 M 14.65 M 1.02 161.18 M
377 1401/06/05 26,050 26,100 24,850 25,100 -0.99 25,500 0.59 5.03 8.41 M 21.45 B 2.29 4.53 95.57 96.96 15.65 M 33.44 M -2.14 -297.5 M
378 1401/06/02 24,750 26,250 24,750 26,050 2.16 25,350 -0.59 6.06 17.71 M 44.92 B 99.08 13.04 96.53 93.67 25.8 M 56.63 M -2.2 1.28 B
379 1401/06/01 25,200 25,200 25,200 25,200 -2.89 25,500 -1.73 0.0 301.22 K 759.07 M 2.07 0.22 100.0 100.0 8.83 M 69.01 M -7.82 0.0
380 1401/05/31 25,450 25,450 25,450 25,450 -2.86 25,950 -0.95 0.0 168.63 K 429.15 M 1.36 0.12 100.0 100.0 9.33 M 28.61 M -3.07 0.0
381 1401/05/30 25,600 25,600 25,600 25,600 -2.85 26,200 -0.57 0.0 111.68 K 285.89 M 0.95 0.08 100.0 100.0 11.44 M 71.47 M -6.25 0.0
382 1401/05/29 25,750 25,750 25,750 25,750 -2.83 26,350 -0.57 0.0 92.76 K 238.85 M 0.51 0.05 100.0 100.0 6.63 M 119.42 M -18.0 0.0
383 1401/05/26 26,050 26,050 26,050 26,050 -2.98 26,500 -1.3 0.0 219.55 K 571.92 M 1.24 0.13 100.0 100.0 12.43 M 57.19 M -4.6 0.0
384 1401/05/25 26,300 26,300 26,300 26,300 -2.95 26,850 -0.92 0.0 135.71 K 356.92 M 0.75 0.08 100.0 100.0 14.87 M 89.23 M -6.0 0.0
385 1401/05/24 26,400 26,400 26,400 26,400 -2.94 27,100 -0.37 0.0 59.79 K 157.83 M 0.13 0.03 100.0 100.0 5.44 M 52.61 M -9.67 0.0
386 1401/05/23 26,550 26,550 26,550 26,550 -2.93 27,200 -0.55 0.0 80.63 K 214.08 M 0.08 0.04 100.0 100.0 4.98 M 107.04 M -21.5 0.0
387 1401/05/22 27,250 27,250 27,250 27,250 -2.85 27,350 -2.5 0.0 411.78 K 1.12 B 0.34 0.2 100.0 100.0 10.2 M 160.3 M -15.71 0.0
388 1401/05/19 27,550 27,550 27,550 27,550 -2.99 28,050 -1.23 0.0 198.48 K 546.81 M 0.11 0.09 100.0 100.0 12.43 M 78.12 M -6.29 0.0
389 1401/05/18 27,800 27,800 27,800 27,800 -2.97 28,400 -0.87 0.0 151.12 K 420.11 M 0.08 0.06 100.0 100.0 9.13 M 210.06 M -23.0 0.0
390 1401/05/15 29,300 29,500 27,850 27,850 -2.96 28,650 -0.17 5.92 1.45 M 4.16 B 0.86 0.54 95.53 100.0 19.49 M 39.64 M -2.03 -185.94 M
391 1401/05/12 28,300 28,800 28,300 28,700 2.5 28,700 2.5 1.77 2.69 M 7.71 B 1.73 0.95 100.0 98.13 41.02 M 36.38 M 1.13 144.0 M
392 1401/05/10 28,000 28,000 27,450 28,000 2.94 28,000 2.94 2.0 1.59 M 4.45 B 0.68 0.52 100.0 87.42 36.47 M 14.09 M 2.59 560.0 M
393 1401/05/09 27,200 27,200 27,200 27,200 -2.86 27,200 -2.86 0.0 3.08 M 8.36 B 0.94 1.06 100.0 86.26 96.15 M 49.76 M 1.93 1.15 B
394 1401/05/08 27,500 27,500 27,500 27,500 -2.83 28,000 -1.06 0.0 192.57 K 529.55 M 0.06 0.07 100.0 100.0 10.59 M 529.55 M -50.0 0.0
395 1401/05/05 28,900 28,900 27,850 27,850 -2.96 28,300 -1.39 3.77 888.47 K 2.51 B 0.27 0.25 100.0 84.31 11.7 M 48.19 M -4.12 394.51 M
396 1401/05/04 28,150 28,750 28,150 28,750 2.86 28,700 2.68 2.13 2.01 M 5.78 B 0.65 0.57 97.51 100.0 22.46 M 11.47 M 1.96 -143.75 M
397 1401/05/03 27,500 28,000 27,200 28,000 2.94 27,950 2.76 2.94 5.59 M 15.62 B 1.72 1.67 100.0 95.68 29.14 M 23.61 M 1.23 675.62 M
398 1401/05/02 28,050 28,050 26,450 27,400 0.55 27,200 -0.18 6.05 7.75 M 21.08 B 4.54 2.61 100.0 94.16 30.46 M 33.13 M -1.09 1.23 B
399 1401/05/01 27,250 27,250 27,250 27,250 2.83 27,250 2.83 0.0 750.16 K 2.04 B 0.46 0.26 93.33 100.0 42.4 M 19.66 M 2.16 -136.25 M
400 1401/04/29 26,500 26,500 26,500 26,500 2.91 26,500 2.91 0.0 482.5 K 1.28 B 0.29 0.17 100.0 100.0 106.55 M 17.76 M 6.0 0.0
401 1401/04/28 25,750 25,750 25,750 25,750 3.0 25,750 3.0 0.0 873.86 K 2.25 B 0.43 0.3 100.0 54.23 64.29 M 10.7 M 6.01 1.03 B
402 1401/04/26 24,750 26,050 24,750 25,800 1.18 25,000 -1.96 5.25 6.38 M 15.93 B 4.29 2.48 85.2 100.0 28.46 M 30.12 M -1.06 -2.36 B
403 1401/04/25 24,850 24,850 24,850 24,850 -2.93 25,500 -0.39 0.0 51.61 K 128.26 M 0.02 0.02 100.0 100.0 3.47 M 42.75 M -12.33 0.0
404 1401/04/22 25,300 25,300 25,300 25,300 -2.88 25,600 -1.73 0.0 282.5 K 714.71 M 0.09 0.11 100.0 100.0 12.32 M 89.34 M -7.25 0.0
405 1401/04/21 26,400 26,400 25,550 25,550 -2.85 26,050 -0.95 3.33 807.29 K 2.1 B 0.2 0.29 100.0 100.0 22.16 M 77.95 M -3.52 0.0
406 1401/04/20 26,750 27,300 25,800 25,800 -2.82 26,300 -0.94 5.81 2.69 M 7.09 B 0.58 0.82 99.96 100.0 18.45 M 20.43 M -1.11 -2.61 M
407 1401/04/18 26,250 26,700 26,050 26,700 2.89 26,550 2.31 2.5 3.59 M 9.53 B 0.7 1.12 93.23 100.0 21.14 M 28.78 M -1.36 -645.11 M
408 1401/04/15 25,750 26,400 25,700 26,200 1.95 25,950 0.97 2.72 3.78 M 9.82 B 0.86 1.12 99.02 100.0 30.18 M 30.58 M -1.01 -96.63 M
409 1401/04/14 26,100 26,450 25,600 26,050 -1.14 25,700 -2.47 3.32 5.66 M 14.54 B 1.64 1.51 78.32 99.99 20.34 M 27.23 M -1.34 -3.15 B
410 1401/04/13 26,000 26,600 25,850 26,250 1.55 26,350 1.93 2.9 4.25 M 11.19 B 0.78 0.98 99.05 99.76 18.29 M 26.84 M -1.47 -79.59 M
411 1401/04/12 25,700 25,900 25,200 25,900 2.98 25,850 2.78 2.78 5.99 M 15.48 B 1.39 1.45 93.32 86.61 21.03 M 46.07 M -2.19 1.04 B
412 1401/04/11 24,800 25,500 24,150 25,450 -3.05 25,150 -4.19 5.59 5.86 M 14.75 B 1.67 1.53 100.0 100.0 49.98 M 54.41 M -1.09 0.0
413 1401/03/29 26,850 26,850 26,850 26,850 -2.89 27,250 -1.45 0.0 238.02 K 639.09 M 0.07 0.06 99.58 100.0 8.37 M 127.82 M -15.26 -2.68 M
414 1401/03/28 27,900 28,000 27,500 27,500 -2.83 27,650 -2.3 1.82 887.17 K 2.45 B 0.26 0.22 100.0 100.0 12.02 M 37.16 M -3.09 0.0
415 1401/03/25 28,200 28,900 28,200 28,200 -2.93 28,300 -2.58 2.48 14.1 M 39.87 B 24.22 3.93 85.35 100.0 24.73 M 82.03 M -3.32 -5.84 B
416 1401/03/24 28,900 28,900 28,900 28,900 -2.86 29,050 -2.35 0.0 396.87 K 1.15 B 0.75 0.11 100.0 100.0 12.6 M 127.44 M -10.11 0.0
417 1401/03/23 29,750 29,750 29,750 29,750 -2.94 29,750 -2.94 0.0 1.96 M 5.85 B 11.85 0.54 100.0 100.0 17.55 M 127.07 M -7.24 0.0
418 1401/03/22 30,550 30,550 30,550 30,550 -2.86 30,650 -2.54 0.0 419.5 K 1.28 B 3.03 0.12 100.0 100.0 12.32 M 128.16 M -10.4 0.0
419 1401/03/21 30,700 30,700 30,700 30,700 -2.85 31,450 -0.47 0.0 67.41 K 206.95 M 0.12 0.02 100.0 100.0 3.76 M 206.95 M -55.0 0.0
420 1401/03/18 30,750 30,750 30,750 30,750 -3.0 31,600 -0.32 0.0 61.17 K 188.11 M 0.05 0.02 100.0 100.0 3.69 M 188.11 M -51.0 0.0
421 1401/03/17 31,050 31,050 31,050 31,050 -2.97 31,700 -0.94 0.0 142.49 K 442.43 M 0.04 0.04 100.0 100.0 6.81 M 147.48 M -21.67 0.0
422 1401/03/16 31,300 31,300 31,300 31,300 -2.95 32,000 -0.78 0.0 138.67 K 434.02 M 0.03 0.03 100.0 100.0 8.86 M 144.67 M -16.33 0.0
423 1401/03/11 31,850 31,850 31,850 31,850 -2.9 32,250 -1.68 0.0 281.64 K 897.01 M 0.05 0.06 100.0 100.0 11.5 M 112.13 M -9.75 0.0
424 1401/03/10 33,000 33,950 32,800 32,800 -2.96 32,800 -2.96 3.51 2.27 M 7.45 B 0.3 0.51 100.0 100.0 19.56 M 43.33 M -2.22 0.0
425 1401/03/09 34,400 34,500 32,900 34,000 0.29 33,800 -0.29 4.86 3.31 M 11.18 B 0.33 0.75 87.66 100.0 22.27 M 23.78 M -1.07 -1.38 B
426 1401/03/08 34,600 34,600 32,600 34,500 2.68 33,900 0.89 6.13 12.43 M 42.17 B 1.56 3.2 100.0 94.67 40.43 M 44.96 M -1.11 2.25 B
427 1401/03/07 33,600 33,600 33,600 33,600 2.91 33,600 2.91 0.0 1.98 M 6.67 B 0.26 0.49 100.0 88.73 81.33 M 35.22 M 2.31 751.42 M
428 1401/03/04 32,650 32,650 32,050 32,650 3.0 32,650 3.0 1.87 7.26 M 23.7 B 1.15 1.93 100.0 96.43 54.36 M 141.09 M -2.6 845.93 M
429 1401/03/03 31,700 32,950 31,500 32,550 0.31 31,700 -2.31 4.6 13.02 M 41.27 B 3.09 4.17 100.0 93.11 33.66 M 72.78 M -2.16 2.84 B
430 1401/03/02 32,400 33,950 32,350 32,350 -3.0 32,450 -2.7 4.95 15.7 M 50.93 B 6.44 6.6 100.0 100.0 39.45 M 167.53 M -4.25 0.0
431 1401/03/01 33,350 33,350 33,350 33,350 -2.91 33,350 -2.91 0.0 1.93 M 6.42 B 0.81 0.71 100.0 100.0 22.07 M 247.04 M -11.19 0.0
432 1401/02/31 33,950 33,950 33,950 33,950 -2.86 34,350 -1.72 0.0 281.84 K 956.84 M 0.11 0.1 100.0 100.0 8.25 M 478.42 M -58.0 0.0
433 1401/02/28 34,950 34,950 34,950 34,950 -2.92 34,950 -2.92 0.0 552.95 K 1.93 B 0.21 0.19 100.0 100.0 13.9 M 483.14 M -34.75 0.0
434 1401/02/27 36,950 36,950 35,950 35,950 -2.97 36,000 -2.83 2.78 2.58 M 9.3 B 1.09 0.89 100.0 100.0 20.67 M 65.5 M -3.17 0.0
435 1401/02/26 37,400 38,450 36,500 36,500 -2.93 37,050 -1.46 5.34 6.85 M 25.38 B 4.59 2.65 100.0 100.0 31.22 M 37.43 M -1.2 0.0
436 1401/02/25 37,600 37,600 37,600 37,600 2.87 37,600 2.87 0.0 1.57 M 5.92 B 0.81 0.61 100.0 100.0 144.42 M 47.75 M 3.02 0.0
437 1401/02/24 36,550 36,550 36,550 36,550 2.96 36,550 2.96 0.0 1.46 M 5.35 B 0.43 0.56 100.0 100.0 130.44 M 40.21 M 3.24 0.0
438 1401/02/21 35,500 35,500 35,500 35,500 2.9 35,500 2.9 0.0 846.23 K 3.0 B 0.25 0.32 100.0 100.0 214.58 M 31.29 M 6.86 0.0
439 1401/02/04 34,500 34,500 34,500 34,500 2.99 34,500 2.99 0.0 1.14 M 3.92 B 0.33 0.41 100.0 100.0 31.63 M 30.88 M 1.02 0.0
440 1401/01/31 33,500 33,500 33,450 33,500 2.92 33,500 2.92 0.15 2.45 M 8.19 B 0.68 0.8 100.0 55.01 59.35 M 21.06 M 2.82 3.69 B
441 1401/01/30 33,050 34,000 32,500 32,750 -2.24 32,550 -2.84 4.62 3.86 M 12.57 B 1.19 1.27 100.0 100.0 17.2 M 38.09 M -2.22 0.0
442 1401/01/29 32,450 34,450 32,450 33,100 -1.05 33,500 0.15 6.16 8.84 M 29.61 B 3.29 3.16 99.42 99.6 37.83 M 57.37 M -1.52 -52.67 M
443 1401/01/28 33,450 33,450 33,450 33,450 -2.9 33,450 -2.9 0.0 777.58 K 2.6 B 0.29 0.27 100.0 100.0 13.2 M 104.04 M -7.88 0.0
444 1401/01/27 36,000 36,000 34,000 34,000 -3.0 34,450 -1.71 5.88 1.37 M 4.7 B 0.56 0.45 100.0 100.0 15.37 M 54.69 M -3.56 0.0
445 1401/01/24 34,500 35,100 34,500 35,100 2.93 35,050 2.79 1.74 3.06 M 10.72 B 1.52 1.05 100.0 91.87 24.36 M 46.02 M -1.89 871.34 M
446 1401/01/23 33,700 34,400 33,000 34,400 2.99 34,100 2.1 4.24 2.23 M 7.59 B 0.67 0.68 100.0 96.6 23.0 M 23.13 M -1.01 258.0 M
447 1401/01/22 33,450 33,450 32,050 33,450 4.86 33,400 4.7 4.37 6.0 M 20.04 B 2.62 2.02 100.0 94.13 29.92 M 45.46 M -1.52 1.18 B
448 1401/01/21 31,900 31,900 31,900 31,900 2.9 31,900 2.9 0.0 544.15 K 1.74 B 0.2 0.18 100.0 100.0 86.79 M 28.93 M 3.0 0.0
449 1401/01/20 31,200 31,200 31,200 31,200 2.97 31,000 2.31 0.0 366.95 K 1.14 B 0.11 0.12 100.0 100.0 104.08 M 13.96 M 7.45 0.0
450 1401/01/17 29,800 30,400 29,800 30,400 2.88 30,300 2.54 2.01 913.45 K 2.77 B 0.28 0.29 100.0 100.0 57.67 M 16.19 M 3.56 0.0
451 1401/01/16 29,000 30,550 28,850 29,150 -1.85 29,550 -0.51 5.89 8.87 M 26.22 B 5.02 3.19 100.0 50.8 33.19 M 27.92 M 1.19 12.9 B
452 1401/01/15 29,700 29,800 29,700 29,700 -2.94 29,700 -2.94 0.34 759.0 K 2.25 B 0.39 0.28 100.0 100.0 11.05 M 21.07 M -1.91 0.0
453 1401/01/14 31,200 31,550 30,300 30,300 -2.88 30,600 -1.92 4.13 2.4 M 7.35 B 1.22 0.8 100.0 92.45 15.4 M 28.54 M -1.85 554.49 M
454 1401/01/10 30,700 32,400 30,700 31,500 -0.32 31,200 -1.27 5.54 3.61 M 11.25 B 1.86 1.25 100.0 87.95 21.64 M 28.19 M -1.3 1.36 B
455 1401/01/09 31,600 32,550 31,600 31,600 -2.92 31,600 -2.92 3.01 581.56 K 1.84 B 0.17 0.2 100.0 100.0 11.07 M 43.76 M -3.95 0.0
456 1401/01/07 33,050 33,400 32,050 32,300 -2.12 32,550 -1.36 4.21 1.48 M 4.83 B 0.39 0.51 100.0 81.23 18.02 M 15.21 M 1.19 906.45 M
457 1401/01/06 33,700 33,700 32,150 33,000 -0.15 33,000 -0.15 4.82 1.74 M 5.75 B 0.41 0.61 100.0 98.57 17.9 M 24.62 M -1.38 82.25 M
458 1400/12/28 33,800 33,800 32,700 32,850 0.0 33,050 0.61 3.36 2.44 M 8.06 B 0.57 0.83 100.0 30.54 15.38 M 13.09 M 1.17 5.6 B
459 1400/12/25 31,500 33,400 31,500 33,350 2.77 32,850 1.23 6.03 3.44 M 11.31 B 0.77 1.19 97.17 99.98 23.84 M 23.22 M 1.03 -318.3 M
460 1400/12/24 32,900 33,100 31,200 31,650 -1.56 32,450 0.93 6.09 8.14 M 26.42 B 2.75 3.11 100.0 51.6 33.31 M 32.61 M 1.02 12.78 B
461 1400/12/23 32,050 32,200 31,350 32,200 2.88 32,150 2.72 2.71 3.09 M 9.94 B 0.75 1.23 99.99 57.33 26.1 M 27.14 M -1.04 4.24 B
462 1400/12/22 30,150 31,650 29,850 31,650 2.93 31,300 1.79 6.03 4.13 M 12.93 B 1.22 1.65 100.0 79.89 33.24 M 23.22 M 1.43 2.6 B
463 1400/12/21 30,800 31,100 29,300 30,550 1.16 30,750 1.82 6.14 2.79 M 8.58 B 0.95 1.15 98.19 92.75 18.47 M 18.63 M -1.01 466.51 M
464 1400/12/18 30,350 30,350 28,650 30,300 2.71 30,200 2.37 5.93 4.18 M 12.61 B 1.5 1.77 100.0 75.8 18.82 M 22.49 M -1.2 3.05 B
465 1400/12/17 29,500 29,500 29,500 29,500 2.97 29,500 2.97 0.0 617.9 K 1.82 B 0.2 0.25 100.0 100.0 49.26 M 28.93 M 1.7 0.0
466 1400/12/16 27,700 29,400 27,700 29,400 2.98 28,650 0.35 6.14 8.94 M 25.59 B 6.2 4.09 100.0 100.0 37.63 M 48.56 M -1.29 308.5 K
467 1400/12/15 28,400 28,400 28,400 28,400 -2.91 28,550 -2.39 0.0 386.08 K 1.1 B 0.27 0.17 100.0 95.8 9.06 M 150.07 M -16.56 46.0 M
468 1400/12/14 29,250 29,250 29,250 29,250 -2.99 29,250 -2.99 0.0 516.18 K 1.51 B 0.18 0.21 100.0 100.0 9.8 M 150.98 M -15.4 0.0
469 1400/12/11 32,000 32,000 29,900 29,900 -4.93 30,150 -4.13 7.02 3.49 M 10.52 B 1.48 1.52 100.0 100.0 23.75 M 98.35 M -4.14 0.0
470 1400/12/09 31,450 31,450 31,450 31,450 2.95 31,450 2.95 0.0 2.2 M 6.92 B 1.09 0.99 99.26 90.91 65.4 M 57.7 M 1.13 578.04 M
471 1400/12/08 30,550 30,550 30,550 30,550 2.86 30,550 2.86 0.0 607.86 K 1.86 B 0.27 0.25 100.0 100.0 185.7 M 23.51 M 7.9 0.0
472 1400/12/07 29,950 29,950 29,950 29,950 2.92 29,700 2.06 0.0 338.61 K 1.01 B 0.15 0.12 100.0 100.0 92.19 M 14.49 M 6.36 0.0
473 1400/12/04 29,200 29,200 28,100 29,200 4.85 29,100 4.49 3.91 7.73 M 22.5 B 4.66 2.82 97.4 99.49 35.29 M 48.35 M -1.37 -469.01 M
474 1400/12/03 27,850 27,850 27,850 27,850 2.96 27,850 2.96 0.0 952.81 K 2.65 B 0.49 0.34 100.0 100.0 61.71 M 52.03 M 1.19 0.0
475 1400/12/02 27,050 27,050 27,050 27,050 2.85 27,050 2.85 0.0 480.91 K 1.3 B 0.2 0.15 100.0 100.0 72.27 M 17.12 M 4.22 0.0
476 1400/12/01 26,300 26,300 26,300 26,300 2.94 26,300 2.94 0.0 1.7 M 4.48 B 0.76 0.54 100.0 100.0 51.45 M 29.26 M 1.76 0.0
477 1400/11/30 25,550 25,550 25,550 25,550 -2.85 25,550 -2.85 0.0 628.03 K 1.6 B 0.22 0.2 100.0 100.0 11.3 M 133.72 M -11.83 0.0
478 1400/11/27 26,300 26,700 25,200 25,700 -0.96 26,300 1.35 5.95 4.54 M 11.94 B 2.03 1.46 93.46 100.0 18.62 M 24.81 M -1.33 -781.12 M
479 1400/11/25 25,950 25,950 25,850 25,950 2.98 25,950 2.98 0.39 2.4 M 6.24 B 1.03 0.8 87.52 100.0 20.44 M 65.65 M -3.21 -778.5 M
480 1400/11/20 25,100 25,200 24,700 25,200 2.86 25,200 2.86 2.02 2.68 M 6.74 B 1.17 0.92 96.26 100.0 24.59 M 29.45 M -1.2 -252.0 M
481 1400/11/19 24,000 24,550 24,000 24,550 2.94 24,500 2.73 2.29 954.19 K 2.34 B 0.34 0.31 100.0 100.0 58.39 M 22.46 M 2.6 0.0
482 1400/11/13 24,100 24,250 22,850 22,900 -2.76 23,850 1.27 6.13 4.03 M 9.61 B 1.65 1.29 100.0 100.0 17.62 M 29.92 M -1.7 0.0
483 1400/11/12 23,600 23,600 23,000 23,600 2.83 23,550 2.61 2.61 1.13 M 2.67 B 0.38 0.34 100.0 100.0 16.49 M 19.22 M -1.17 0.0
484 1400/11/11 22,800 23,000 22,450 22,850 2.24 22,950 2.68 2.45 2.87 M 6.59 B 1.14 0.87 100.0 86.05 22.2 M 30.51 M -1.37 920.0 M
485 1400/11/10 22,300 22,800 21,650 22,700 2.25 22,350 0.68 5.31 2.48 M 5.54 B 1.11 0.76 100.0 100.0 21.38 M 16.83 M 1.27 0.0
486 1400/11/09 21,850 22,200 21,850 22,200 2.78 22,200 2.78 1.6 3.55 M 7.87 B 1.37 1.13 100.0 60.52 26.07 M 24.56 M 1.06 3.11 B
487 1400/11/06 21,550 21,600 21,350 21,600 2.86 21,600 2.86 1.17 2.2 M 4.75 B 0.61 0.69 100.0 74.98 17.78 M 27.81 M -1.56 1.19 B
488 1400/11/05 20,350 21,050 20,350 21,050 2.93 21,000 2.69 3.44 4.0 M 8.42 B 0.99 1.28 100.0 70.07 33.27 M 30.56 M 1.09 2.52 B
489 1400/11/04 20,350 20,350 20,350 20,350 -2.86 20,450 -2.39 0.0 419.79 K 854.27 M 0.09 0.13 100.0 100.0 9.71 M 106.78 M -11.0 0.0
490 1400/11/03 21,100 21,100 20,950 20,950 -2.78 20,950 -2.78 0.72 949.94 K 1.99 B 0.16 0.29 100.0 100.0 16.32 M 47.39 M -2.9 0.0
491 1400/11/02 21,800 22,150 20,900 21,600 0.42 21,550 0.19 5.98 5.39 M 11.61 B 1.1 1.75 94.17 98.91 25.61 M 32.26 M -1.26 -550.06 M
492 1400/10/29 20,400 21,660 20,400 21,660 3.0 21,510 2.28 6.18 7.38 M 15.88 B 2.09 2.5 95.48 95.09 30.81 M 45.76 M -1.48 61.7 M
493 1400/10/28 20,500 21,040 20,500 20,850 2.06 21,030 2.94 2.63 6.0 M 12.63 B 1.92 2.24 100.0 66.67 52.6 M 35.67 M 1.47 4.21 B
494 1400/10/27 20,370 20,760 20,370 20,370 -3.0 20,430 -2.71 1.91 2.99 M 6.11 B 1.14 1.17 96.66 100.0 19.75 M 32.85 M -1.66 -204.21 M
495 1400/10/26 21,180 21,180 20,030 20,450 1.34 21,000 4.06 5.74 7.54 M 15.84 B 6.14 3.45 100.0 73.31 30.11 M 40.88 M -1.36 4.23 B
496 1400/10/25 20,200 20,200 20,200 20,200 2.96 20,180 2.85 0.0 496.09 K 1.0 B 0.23 0.23 100.0 69.76 334.03 M 14.27 M 23.41 303.0 M
497 1400/10/22 19,620 19,620 19,620 19,620 2.99 19,620 2.99 0.0 624.1 K 1.22 B 0.22 0.26 100.0 59.64 153.06 M 15.21 M 10.06 494.21 M
498 1400/10/21 18,320 19,410 18,320 19,410 2.97 19,050 1.06 5.95 3.98 M 7.58 B 1.28 1.72 100.0 94.88 47.65 M 38.64 M 1.23 388.2 M
499 1400/10/20 18,750 18,750 18,750 18,750 -2.95 18,850 -2.43 0.0 421.36 K 790.04 M 0.12 0.17 64.4 100.0 11.06 M 32.92 M -2.98 -281.25 M
500 1400/10/19 19,900 19,900 19,270 19,270 -2.97 19,320 -2.72 3.27 621.22 K 1.2 B 0.17 0.26 100.0 100.0 10.08 M 23.53 M -2.33 0.0
501 1400/10/18 20,200 20,300 19,130 19,820 0.55 19,860 0.75 6.12 5.23 M 10.39 B 1.77 2.36 92.33 97.39 25.12 M 26.77 M -1.07 -525.39 M
502 1400/10/15 19,730 19,740 18,915 19,740 5.0 19,712 4.85 4.36 4.05 M 7.98 B 1.44 1.84 100.0 100.0 25.09 M 36.43 M -1.45 0.0
503 1400/10/14 18,032 19,146 18,032 19,146 3.0 18,800 1.14 6.18 5.2 M 9.77 B 2.33 2.52 100.0 100.0 26.77 M 21.86 M 1.22 0.0
504 1400/10/13 18,617 18,617 18,174 18,617 3.0 18,589 2.84 2.44 2.25 M 4.19 B 0.95 1.07 100.0 100.0 14.55 M 26.68 M -1.83 0.0
505 1400/10/12 18,077 18,077 17,701 18,077 3.0 18,075 2.99 2.12 1.74 M 3.14 B 0.77 0.73 100.0 88.48 14.46 M 20.72 M -1.43 361.54 M
506 1400/10/11 17,000 17,559 17,000 17,559 3.0 17,551 2.95 3.29 1.54 M 2.71 B 0.66 0.58 100.0 74.05 16.92 M 16.29 M 1.04 702.36 M
507 1400/10/08 16,876 17,191 16,191 17,191 3.0 17,048 2.14 6.18 3.32 M 5.66 B 1.28 1.31 100.0 96.96 21.03 M 18.6 M 1.13 171.9 M
508 1400/10/07 16,240 16,705 16,240 16,705 3.0 16,691 2.91 2.86 2.32 M 3.87 B 1.03 0.95 100.0 78.42 21.27 M 22.99 M -1.08 835.25 M
509 1400/10/06 16,220 16,220 15,903 16,220 3.0 16,219 2.99 1.99 2.89 M 4.69 B 1.66 1.22 100.0 55.03 31.91 M 28.37 M 1.12 2.11 B
510 1400/10/05 15,764 15,772 14,991 15,772 3.0 15,748 2.84 5.21 1.14 M 1.8 B 0.73 0.43 100.0 100.0 21.65 M 17.79 M 1.22 0.0
511 1400/10/04 15,473 15,473 14,573 15,473 3.0 15,313 1.93 6.18 2.03 M 3.1 B 1.59 0.78 100.0 100.0 16.25 M 21.11 M -1.3 0.0
512 1400/10/01 14,399 15,260 14,399 15,260 3.0 15,023 1.4 5.98 4.59 M 6.9 B 3.47 1.84 100.0 88.94 41.07 M 46.14 M -1.12 763.0 M
513 1400/09/30 14,816 14,816 14,816 14,816 -3.0 14,816 -3.0 0.0 650.59 K 963.92 M 0.4 0.25 100.0 100.0 20.95 M 96.39 M -4.6 0.0
514 1400/09/29 14,893 14,893 14,893 14,893 -4.99 15,274 -2.56 0.0 314.42 K 468.26 M 0.15 0.11 100.0 100.0 8.67 M 117.07 M -13.5 0.0
515 1400/09/28 15,398 15,398 15,398 15,398 -3.0 15,676 -1.25 0.0 254.87 K 392.45 M 0.12 0.09 100.0 100.0 16.35 M 78.49 M -4.8 0.0
516 1400/09/27 15,838 15,838 15,838 15,838 -3.0 15,874 -2.77 0.0 567.54 K 898.87 M 0.25 0.21 100.0 100.0 19.97 M 81.72 M -4.09 0.0
517 1400/09/24 16,385 16,876 15,894 15,894 -3.0 16,327 -0.35 6.18 4.83 M 7.89 B 2.35 1.85 100.0 100.0 23.89 M 30.92 M -1.29 0.0
518 1400/09/23 16,385 16,385 16,385 16,385 3.0 16,385 3.0 0.0 2.26 M 3.71 B 1.08 0.88 100.0 77.13 30.38 M 34.03 M -1.12 847.7 M
519 1400/09/22 15,370 15,919 15,370 15,919 3.0 15,908 2.92 3.57 2.58 M 4.11 B 1.16 1.03 100.0 97.54 22.09 M 30.14 M -1.36 101.09 M
520 1400/09/21 15,368 15,368 15,368 15,368 -3.0 15,456 -2.44 0.0 499.26 K 767.26 M 0.14 0.19 100.0 100.0 17.84 M 18.71 M -1.05 0.0
521 1400/09/20 15,843 15,843 15,843 15,843 -2.99 15,843 -2.99 0.0 1.29 M 2.04 B 0.27 0.5 100.0 100.0 22.13 M 23.41 M -1.06 0.0
522 1400/09/17 16,560 16,565 15,700 15,820 -1.64 16,332 1.55 5.51 3.66 M 5.98 B 0.89 1.28 100.0 99.25 17.91 M 18.22 M -1.02 45.04 M
523 1400/09/16 16,000 16,089 15,990 16,089 3.0 16,083 2.96 0.62 2.45 M 3.94 B 0.65 0.89 100.0 72.05 17.0 M 24.49 M -1.44 1.1 B
524 1400/09/15 14,851 15,762 14,844 15,762 3.0 15,621 2.08 6.18 3.25 M 5.08 B 0.96 1.26 100.0 100.0 21.44 M 18.02 M 1.19 0.0
525 1400/09/14 15,801 15,801 14,881 15,460 0.78 15,303 -0.25 6.18 6.8 M 10.4 B 2.0 3.01 97.14 87.55 26.6 M 18.74 M 1.42 997.58 M
526 1400/09/13 15,391 15,391 14,714 15,391 4.99 15,341 4.65 4.6 7.31 M 11.21 B 3.38 3.1 100.0 100.0 26.26 M 20.65 M 1.27 0.0
527 1400/09/10 14,659 14,659 14,659 14,659 2.99 14,659 2.99 0.0 810.81 K 1.19 B 0.32 0.35 100.0 53.7 132.06 M 7.98 M 16.55 550.33 M
528 1400/09/09 14,274 14,274 14,274 14,274 2.99 14,233 2.7 0.0 723.98 K 1.03 B 0.27 0.32 100.0 86.19 33.34 M 12.72 M 2.62 142.74 M
529 1400/09/08 13,863 13,863 13,754 13,863 2.99 13,859 2.96 0.79 1.25 M 1.73 B 0.38 0.56 100.0 100.0 36.14 M 14.1 M 2.56 0.0
530 1400/09/07 13,468 13,468 13,177 13,468 5.0 13,460 4.93 2.21 6.89 M 9.27 B 3.48 3.66 100.0 100.0 26.56 M 32.53 M -1.22 0.0
531 1400/09/06 12,828 12,828 12,500 12,828 2.99 12,827 2.99 2.62 1.14 M 1.47 B 0.63 0.63 100.0 100.0 22.55 M 15.6 M 1.45 0.0
532 1400/09/03 12,508 12,508 11,780 12,508 3.0 12,455 2.56 6.18 2.52 M 3.13 B 1.45 1.48 100.0 100.0 14.25 M 14.12 M 1.01 0.0
533 1400/09/02 12,144 12,144 12,144 12,144 2.99 12,144 2.99 0.0 1.75 M 2.12 B 1.04 1.08 100.0 100.0 9.35 M 20.8 M -2.23 0.0
534 1400/09/01 11,552 12,600 11,552 12,300 1.16 11,791 -3.03 9.07 4.29 M 5.06 B 3.84 3.07 100.0 100.0 11.05 M 11.02 M 1.0 0.0
535 1400/08/30 11,881 11,881 11,881 11,881 -3.0 12,159 -0.73 0.0 195.47 K 232.24 M 0.12 0.14 100.0 100.0 10.56 M 33.18 M -3.14 0.0
536 1400/08/29 12,034 12,298 12,034 12,034 -3.0 12,248 -1.27 2.19 346.18 K 416.75 M 0.22 0.25 100.0 100.0 5.41 M 10.42 M -1.92 0.0
537 1400/08/26 12,299 12,650 12,298 12,298 -3.0 12,406 -2.15 2.86 2.09 M 2.6 B 0.68 1.65 100.0 100.0 8.77 M 13.45 M -1.53 0.0
538 1400/08/25 12,910 13,000 12,596 12,596 -4.99 12,678 -4.37 3.21 1.48 M 1.87 B 0.52 1.22 100.0 100.0 10.13 M 10.52 M -1.04 0.0
539 1400/08/24 13,189 13,757 13,189 13,189 -2.99 13,258 -2.49 4.31 1.47 M 1.96 B 0.58 1.3 93.25 100.0 8.85 M 10.98 M -1.24 -131.89 M
540 1400/08/23 13,588 13,800 13,588 13,588 -3.0 13,596 -2.94 1.56 2.71 M 3.68 B 1.32 2.42 100.0 100.0 20.91 M 15.93 M 1.31 0.0
541 1400/08/22 13,743 13,743 13,743 13,743 -3.0 14,008 -1.13 0.0 265.73 K 365.19 M 0.07 0.24 100.0 100.0 6.09 M 17.39 M -2.86 0.0
542 1400/08/19 14,086 14,684 14,086 14,220 -4.09 14,168 -4.44 4.25 9.51 M 13.47 B 4.86 14.66 94.72 98.61 14.47 M 18.27 M -1.26 -523.31 M
543 1400/08/18 14,486 14,486 14,486 14,486 -3.0 14,827 -0.72 0.0 155.5 K 225.25 M 0.08 0.2 100.0 100.0 11.86 M 28.16 M -2.37 0.0
544 1400/08/17 14,526 14,526 14,526 14,526 -3.0 14,934 -0.27 0.0 59.92 K 87.04 M 0.03 0.08 100.0 100.0 4.84 M 14.51 M -3.0 0.0
545 1400/08/16 14,684 14,685 14,684 14,684 -3.0 14,975 -1.08 0.01 232.54 K 341.46 M 0.12 0.31 100.0 100.0 6.57 M 20.09 M -3.06 0.0
546 1400/08/15 14,644 15,800 14,644 14,780 -4.11 15,138 -1.79 7.89 9.33 M 14.12 B 1.05 K 25.96 100.0 97.46 17.1 M 22.86 M -1.34 358.77 M
547 1400/08/12 14,959 14,959 14,959 14,959 -3.0 15,414 -0.05 0.0 10.0 K 14.96 M 0.5 0.02 100.0 100.0 1.15 M 7.48 M -6.5 0.0
548 1400/08/11 14,965 14,965 14,965 14,965 -2.99 15,421 -0.04 0.0 8.45 K 12.64 M 0.39 0.01 100.0 100.0 1.81 M 12.64 M -7.0 0.0
549 1400/08/10 14,974 14,974 14,974 14,974 -3.0 15,427 -0.06 0.0 14.28 K 21.38 M 0.72 0.02 100.0 100.0 3.05 M 10.69 M -3.5 0.0
550 1400/08/09 14,675 14,675 14,675 14,675 -5.0 15,437 -0.06 0.0 8.56 K 12.56 M 0.45 0.01 100.0 100.0 2.51 M 12.56 M -5.0 0.0
551 1400/08/08 14,986 14,986 14,986 14,986 -3.0 15,447 -0.01 0.0 2.99 K 4.48 M 0.14 0.0 100.0 100.0 4.48 M 4.48 M 1.0 0.0
552 1400/08/05 15,033 15,033 15,033 15,033 -2.99 15,449 -0.31 0.0 66.59 K 100.1 M 3.78 0.06 100.0 100.0 16.68 M 50.05 M -3.0 0.0
553 1400/08/04 15,043 15,043 15,043 15,043 -3.0 15,497 -0.07 0.0 15.77 K 23.73 M 0.24 0.01 100.0 100.0 2.64 M 11.86 M -4.5 0.0
554 1400/08/03 14,739 14,739 14,739 14,739 -5.0 15,508 -0.04 0.0 4.65 K 6.85 M 0.06 0.0 100.0 100.0 761.19 K 6.85 M -9.0 0.0
555 1400/08/01 15,053 15,053 15,053 15,053 -3.0 15,514 -0.03 0.0 5.97 K 8.99 M 0.01 0.0 100.0 100.0 1.8 M 8.99 M -5.0 0.0
556 1400/07/28 15,065 15,065 15,065 15,065 -2.99 15,518 -0.08 0.0 16.36 K 24.64 M 0.03 0.01 100.0 100.0 2.74 M 24.64 M -9.0 0.0
557 1400/07/27 15,098 15,098 15,098 15,098 -2.99 15,530 -0.22 0.0 45.35 K 68.47 M 0.08 0.02 100.0 100.0 6.22 M 68.47 M -11.0 0.0
558 1400/07/26 15,100 15,100 15,100 15,100 -5.0 15,564 -2.08 0.0 255.35 K 385.58 M 0.24 0.13 100.0 78.32 19.28 M 302.0 M -15.66 83.58 M
559 1400/07/25 15,458 15,458 15,458 15,458 -3.0 15,894 -0.26 0.0 53.83 K 83.21 M 0.05 0.03 100.0 100.0 6.4 M 41.61 M -6.5 0.0
560 1400/07/24 15,779 16,755 15,779 15,779 -3.0 15,936 -2.03 6.19 2.34 M 3.72 B 3.94 1.17 100.0 100.0 16.77 M 16.55 M 1.01 0.0
561 1400/07/21 15,785 15,785 15,785 15,785 -3.0 16,267 -0.04 0.0 7.67 K 12.1 M 0.01 0.0 100.0 100.0 1.34 M 12.1 M -9.0 0.0
562 1400/07/20 15,930 16,489 15,930 15,930 -5.0 16,273 -2.95 3.51 342.35 K 545.42 M 0.3 0.15 100.0 100.0 7.9 M 11.86 M -1.5 0.0
563 1400/07/19 16,639 17,090 16,639 16,639 -3.0 16,768 -2.24 2.71 2.48 M 4.15 B 2.06 1.16 100.0 100.0 11.38 M 15.49 M -1.36 0.0
564 1400/07/18 16,692 16,692 16,692 16,692 -3.0 17,153 -0.32 0.0 61.79 K 103.14 M 0.04 0.03 100.0 100.0 5.16 M 103.14 M -20.0 0.0
565 1400/07/17 17,090 17,090 16,759 16,759 -3.0 17,208 -0.4 1.98 80.31 K 134.75 M 0.05 0.04 100.0 100.0 2.99 M 5.61 M -1.87 0.0
566 1400/07/14 17,510 17,518 16,667 17,090 0.48 17,277 1.58 5.11 1.37 M 2.37 B 0.76 0.63 100.0 86.65 8.99 M 12.94 M -1.44 316.92 M
567 1400/07/12 16,999 17,091 16,428 17,091 3.0 17,008 2.49 4.04 1.73 M 2.93 B 0.67 0.77 100.0 90.97 10.95 M 19.2 M -1.75 264.83 M
568 1400/07/11 16,610 16,613 16,150 16,600 2.91 16,594 2.88 2.87 2.77 M 4.6 B 0.99 1.31 100.0 62.89 13.64 M 21.26 M -1.56 1.71 B
569 1400/07/10 16,140 16,147 15,401 16,146 2.99 16,130 2.89 4.84 1.36 M 2.2 B 0.35 0.67 98.72 86.53 11.43 M 16.85 M -1.47 268.36 M
570 1400/07/07 15,695 15,695 15,240 15,695 3.0 15,677 2.88 2.99 1.27 M 1.98 B 0.26 0.64 100.0 100.0 9.92 M 20.24 M -2.04 0.0
571 1400/07/06 14,980 15,700 14,969 15,700 1.74 15,238 -1.25 4.88 1.91 M 2.91 B 0.41 0.97 94.66 94.83 19.94 M 11.68 M 1.71 -5.04 M
572 1400/07/04 15,690 15,693 14,779 15,175 -0.4 15,431 1.28 6.18 5.64 M 8.71 B 1.51 3.18 98.04 64.12 22.89 M 22.79 M 1.0 2.95 B
573 1400/07/03 15,241 15,241 15,000 15,241 2.99 15,236 2.96 1.61 3.75 M 5.71 B 1.2 2.28 100.0 69.29 24.4 M 35.32 M -1.45 1.75 B
574 1400/06/31 14,576 15,449 14,576 15,000 -0.17 14,798 -1.52 5.99 7.03 M 10.4 B 3.75 5.2 96.32 86.4 30.18 M 21.35 M 1.41 1.03 B
575 1400/06/30 15,223 15,223 14,337 14,337 -3.0 15,026 1.66 6.18 6.41 M 9.63 B 8.32 5.82 100.0 100.0 36.76 M 69.28 M -1.88 0.0
576 1400/06/29 14,800 14,800 14,800 14,800 3.0 14,780 2.86 0.0 717.77 K 1.06 B 0.53 0.65 72.5 64.82 128.36 M 22.21 M 5.78 81.62 M
577 1400/06/28 14,369 14,369 14,369 14,369 3.0 14,369 3.0 0.0 752.79 K 1.08 B 0.55 0.67 86.15 86.72 186.37 M 21.81 M 8.54 -6.12 M
578 1400/06/27 13,954 13,954 13,954 13,954 5.0 13,951 4.97 0.0 749.52 K 1.05 B 0.54 0.67 100.0 79.99 149.41 M 19.92 M 7.5 209.31 M
579 1400/06/24 13,348 13,348 13,348 13,348 2.99 13,290 2.55 0.0 751.08 K 1.0 B 0.54 0.67 100.0 78.7 167.09 M 18.35 M 9.11 213.57 M
580 1400/06/23 12,960 12,960 12,960 12,960 3.0 12,960 3.0 0.0 882.54 K 1.14 B 0.65 0.74 100.0 100.0 163.4 M 32.68 M 5.0 0.0
581 1400/06/22 12,583 12,583 12,583 12,583 3.0 12,583 3.0 0.0 3.6 M 4.54 B 4.1 3.39 100.0 73.13 168.01 M 69.11 M 2.43 1.22 B
582 1400/06/21 12,218 12,218 12,218 12,218 4.99 12,217 4.98 0.0 881.57 K 1.08 B 0.67 0.76 100.0 54.63 179.52 M 32.69 M 5.49 488.72 M
583 1400/06/20 11,670 11,670 11,670 11,670 2.99 11,637 2.7 0.0 796.95 K 930.04 M 0.68 0.57 74.9 62.36 139.33 M 23.2 M 6.01 116.7 M
584 1400/06/17 11,399 11,399 11,399 11,399 3.0 11,331 2.39 0.0 738.5 K 841.82 M 0.72 0.41 100.0 72.92 168.36 M 15.74 M 10.7 227.98 M
585 1400/06/16 11,109 11,109 11,109 11,109 2.99 11,067 2.61 0.0 805.31 K 894.61 M 0.93 0.45 100.0 66.66 149.1 M 14.54 M 10.25 298.28 M
586 1400/05/23 28,526 28,526 26,867 27,700 0.01 27,689 -0.03 6.17 1.18 M 3.26 B 1.26 0.68 99.18 99.91 17.03 M 21.58 M -1.27 -24.1 M
587 1400/05/20 27,088 29,100 27,088 28,400 -0.4 27,697 -2.86 7.43 3.06 M 8.48 B 4.47 1.92 99.93 100.0 15.27 M 16.41 M -1.07 -5.77 M
588 1400/05/19 27,745 27,745 27,745 27,745 -3.0 28,513 -0.31 0.0 36.51 K 101.3 M 0.04 0.02 100.0 100.0 3.38 M 50.65 M -15.0 0.0
589 1400/05/18 27,796 27,796 27,796 27,796 -3.0 28,603 -0.18 0.0 20.93 K 58.18 M 0.02 0.01 100.0 100.0 3.23 M 58.18 M -18.0 0.0
590 1400/05/17 27,915 27,915 27,915 27,915 -3.0 28,655 -0.43 0.0 49.59 K 138.44 M 0.04 0.03 100.0 100.0 3.74 M 13.84 M -3.7 0.0
591 1400/05/16 29,673 29,673 27,945 28,169 -2.22 28,778 -0.11 6.18 1.5 M 4.32 B 1.2 0.74 92.92 69.16 18.77 M 20.34 M -1.08 1.03 B
592 1400/05/13 28,809 28,846 28,001 28,846 3.0 28,809 2.87 3.02 1.82 M 5.24 B 1.67 0.94 72.18 40.88 27.21 M 22.55 M 1.21 1.64 B
593 1400/05/12 28,104 28,107 27,450 28,100 2.97 28,006 2.63 2.39 1.08 M 3.01 B 1.04 0.57 100.0 65.61 22.14 M 21.02 M 1.05 1.04 B
594 1400/05/11 27,044 27,449 26,683 27,439 2.96 27,289 2.4 2.87 1.18 M 3.22 B 1.23 0.65 100.0 77.18 33.58 M 22.42 M 1.5 735.63 M
595 1400/05/10 26,431 27,130 25,639 27,050 2.34 26,650 0.83 5.82 1.41 M 3.75 B 1.23 0.81 100.0 70.99 31.52 M 17.07 M 1.85 1.09 B
596 1400/05/09 26,000 26,516 25,600 26,515 2.99 26,431 2.67 3.58 755.83 K 2.0 B 0.64 0.44 86.73 98.3 18.63 M 16.93 M 1.1 -231.11 M
597 1400/05/06 26,640 26,640 25,329 26,290 0.68 25,744 -1.41 5.18 1.03 M 2.66 B 0.67 0.62 90.23 100.0 19.18 M 16.11 M 1.19 -259.7 M
598 1400/05/05 26,300 26,308 24,950 26,000 1.79 26,112 2.23 5.44 772.29 K 2.02 B 0.31 0.47 100.0 100.0 17.85 M 13.27 M 1.35 0.0
599 1400/05/04 25,608 25,643 24,897 25,643 3.0 25,542 2.59 3.0 837.24 K 2.14 B 0.21 0.53 100.0 100.0 21.82 M 16.08 M 1.36 0.0
600 1400/04/28 23,770 25,233 23,765 25,233 3.0 24,897 1.62 6.18 2.3 M 5.73 B 0.62 1.56 98.48 88.43 32.06 M 27.39 M 1.17 576.03 M
601 1400/04/27 25,500 25,500 24,118 24,390 -1.9 24,499 -1.46 5.73 993.46 K 2.43 B 0.28 0.7 100.0 100.0 15.5 M 18.87 M -1.22 0.0
602 1400/04/26 25,300 25,370 23,894 25,230 2.43 24,863 0.94 6.18 2.78 M 6.9 B 0.9 2.15 100.0 96.83 21.03 M 25.89 M -1.23 218.8 M
603 1400/04/23 25,580 25,580 24,287 24,287 -3.0 24,632 -1.62 5.32 5.66 M 13.95 B 2.74 5.63 26.49 100.0 18.48 M 73.82 M -3.99 -10.26 B
604 1400/04/22 25,237 25,237 24,000 24,791 1.18 25,038 2.19 5.15 8.58 M 21.49 B 8.97 14.86 58.87 92.84 35.64 M 56.04 M -1.57 -7.3 B
605 1400/04/21 24,510 24,510 24,510 24,510 5.0 24,502 4.97 0.0 446.09 K 1.09 B 0.27 0.8 100.0 100.0 109.34 M 26.03 M 4.2 0.0
606 1400/04/20 23,452 23,452 23,452 23,452 3.0 23,343 2.52 0.0 377.74 K 885.87 M 0.18 0.7 100.0 100.0 88.59 M 14.29 M 6.2 0.0
607 1400/04/19 22,928 22,928 22,928 22,928 3.0 22,769 2.28 0.0 342.09 K 784.35 M 0.17 0.66 100.0 100.0 98.04 M 11.71 M 8.38 4.59 K
608 1400/04/16 22,263 22,263 22,200 22,263 3.0 22,261 2.99 0.28 587.98 K 1.31 B 0.31 1.2 100.0 100.0 12.71 M 13.09 M -1.03 0.0
609 1400/04/15 21,467 22,210 21,466 22,210 0.37 21,615 -2.32 3.47 3.03 M 6.55 B 2.35 8.95 98.34 100.0 20.37 M 20.85 M -1.02 -108.75 M
610 1400/04/14 22,000 22,990 21,908 21,908 -3.0 22,129 -2.02 4.94 3.92 M 8.69 B 7.78 24.36 99.74 100.0 23.22 M 22.56 M 1.03 -22.6 M
611 1400/04/13 22,700 23,381 22,019 22,630 -24.71 22,585 -24.86 6.19 2.52 M 5.69 B 2.08 K 71.42 98.01 88.03 29.65 M 29.62 M 1.0 567.8 M
612 1400/04/01 29,743 29,743 29,743 29,743 -5.0 31,307 0.0 0.0 191.0 568.09 K 0.0 0.01 100.0 100.0 568.09 K 568.09 K 1.0 0.0
613 1400/03/31 30,384 30,384 30,384 30,384 -3.0 31,308 -0.05 0.0 5.0 K 15.19 M 0.08 0.14 100.0 100.0 15.19 M 15.19 M 1.0 0.0
614 1400/03/30 30,385 30,385 30,385 30,385 -3.0 31,323 0.0 0.0 200.0 607.7 K 0.0 0.01 100.0 100.0 607.7 K 607.7 K 1.0 0.0
615 1400/03/29 30,385 30,385 30,385 30,385 -3.0 31,324 0.0 0.0 167.0 507.43 K 0.0 0.0 100.0 100.0 507.43 K 507.43 K 1.0 0.0
616 1400/03/23 30,387 30,387 30,387 30,387 -3.0 31,324 -0.01 0.0 495.0 1.5 M 0.01 0.01 100.0 100.0 1.5 M 1.5 M 1.0 0.0
617 1400/03/22 31,313 31,313 31,313 31,313 -5.0 31,326 -4.96 0.0 301.09 K 942.79 M 77.36 14.87 0.36 100.0 3.4 M 134.68 M -39.57 -939.39 M
618 1400/03/12 31,363 31,363 31,363 31,363 -5.0 32,961 -0.16 0.0 9.6 K 30.11 M 4.79 0.48 100.0 100.0 15.05 M 30.11 M -2.0 0.0
619 1400/03/11 32,024 32,024 32,024 32,024 -3.0 33,013 0.0 0.0 400.0 1.28 M 0.2 0.02 100.0 100.0 1.28 M 1.28 M 1.0 0.0
620 1400/03/10 32,025 32,025 32,025 32,025 -3.0 33,014 0.0 0.0 300.0 960.75 K 0.15 0.01 100.0 100.0 960.75 K 960.75 K 1.0 0.0
621 1400/03/05 32,053 32,053 32,053 32,053 -3.0 33,015 -0.09 0.0 9.0 K 28.85 M 29.78 0.44 100.0 100.0 28.85 M 28.85 M 1.0 0.0
622 1400/03/04 32,054 32,054 32,054 32,054 -3.0 33,044 0.0 0.0 160.0 512.86 K 0.53 0.01 100.0 100.0 512.86 K 512.86 K 1.0 0.0
623 1400/03/03 32,055 32,055 32,055 32,055 -3.0 33,045 0.0 0.0 165.0 528.91 K 0.49 0.01 100.0 100.0 528.91 K 528.91 K 1.0 0.0
624 1400/02/25 31,397 31,397 31,397 31,397 -5.0 33,046 -0.01 0.0 549.0 1.72 M 1.44 0.02 100.0 100.0 861.85 K 1.72 M -2.0 0.0
625 1400/02/22 32,389 32,389 32,389 32,389 -2.0 33,049 0.0 0.0 465.0 1.51 M 0.01 0.01 100.0 100.0 1.51 M 1.51 M 1.0 0.0
626 1400/02/21 32,389 32,389 32,389 32,389 -2.0 33,050 0.0 0.0 172.0 557.09 K 0.0 0.01 100.0 100.0 557.09 K 557.09 K 1.0 0.0
627 1400/02/20 32,389 32,389 32,389 32,389 -2.0 33,050 0.0 0.0 167.0 540.9 K 0.0 0.0 100.0 100.0 540.9 K 540.9 K 1.0 0.0
628 1400/02/01 32,389 32,389 32,389 32,389 -2.0 33,050 0.0 0.0 325.0 1.05 M 0.0 0.01 100.0 100.0 1.05 M 1.05 M 1.0 0.0
629 1400/01/31 32,390 32,390 32,390 32,390 -2.0 33,050 0.0 0.0 775.0 2.51 M 0.01 0.02 100.0 100.0 1.26 M 2.51 M -2.0 0.0
630 1400/01/30 32,802 32,802 32,802 32,802 -2.0 33,051 -1.25 0.0 374.89 K 1.23 B 265.73 22.03 1.7 100.0 6.98 M 245.94 M -35.22 -1.21 B
631 1400/01/25 32,135 32,135 32,135 32,135 -4.0 33,471 -0.01 0.0 1000.0 3.21 M 0.72 0.06 100.0 100.0 3.21 M 3.21 M 1.0 0.0
632 1400/01/24 32,810 32,810 32,810 32,810 -2.0 33,473 -0.02 0.0 5.57 K 18.28 M 17.91 0.23 100.0 100.0 9.14 M 18.28 M -2.0 0.0
633 1400/01/23 32,810 32,810 32,810 32,810 -2.0 33,479 0.0 0.0 250.0 820.25 K 0.29 0.0 100.0 100.0 820.25 K 820.25 K 1.0 0.0
634 1400/01/22 32,810 32,810 32,810 32,810 -2.0 33,479 0.0 0.0 34.0 111.55 K 0.01 0.0 100.0 100.0 111.55 K 111.55 K 1.0 0.0
635 1400/01/18 32,810 32,810 32,810 32,810 -2.0 33,479 0.0 0.0 200.0 656.2 K 0.05 0.0 100.0 100.0 656.2 K 656.2 K 1.0 0.0
636 1400/01/17 32,811 32,811 32,811 32,811 -2.0 33,479 0.0 0.0 911.0 2.99 M 0.18 0.0 100.0 100.0 2.99 M 2.99 M 1.0 0.0
637 1400/01/14 32,811 32,811 32,811 32,811 -2.0 33,480 0.0 0.0 160.0 524.98 K 0.01 0.0 100.0 100.0 524.98 K 524.98 K 1.0 0.0
638 1400/01/11 32,814 32,814 32,814 32,814 -2.0 33,480 -0.01 0.0 3.0 K 9.84 M 0.11 0.01 100.0 100.0 4.92 M 9.84 M -2.0 0.0
639 1400/01/10 32,828 32,828 32,828 32,828 -2.0 33,483 -0.04 0.0 12.16 K 39.91 M 0.48 0.01 100.0 100.0 5.7 M 39.91 M -7.0 0.0
640 1400/01/08 32,167 32,167 32,167 32,167 -4.0 33,497 -0.03 0.0 4.62 K 14.85 M 0.1 0.0 100.0 100.0 2.97 M 7.42 M -2.5 0.0
641 1400/01/07 32,844 32,844 32,844 32,844 -2.0 33,507 -0.02 0.0 6.04 K 19.83 M 0.13 0.0 100.0 100.0 1.65 M 19.83 M -12.0 0.0
642 1399/12/27 32,963 32,963 32,963 32,963 -2.0 33,514 -0.36 0.0 106.33 K 350.51 M 3.34 0.08 5.96 100.0 2.09 M 175.25 M -83.94 -329.63 M
643 1399/12/26 32,966 32,966 32,966 32,966 -2.0 33,635 -0.01 0.0 2.28 K 7.53 M 0.06 0.0 100.0 100.0 1.25 M 7.53 M -6.0 0.0
644 1399/12/25 32,307 32,307 32,307 32,307 -4.0 33,638 -0.04 0.0 6.76 K 21.84 M 0.18 0.0 85.2 100.0 1.33 M 21.84 M -16.43 -3.23 M
645 1399/12/24 33,101 33,101 33,101 33,101 -2.0 33,653 -0.36 0.0 107.68 K 356.42 M 6.46 0.07 7.13 100.0 3.63 M 178.21 M -49.1 -331.01 M
646 1399/12/23 33,120 33,120 33,120 33,120 -2.0 33,776 -0.06 0.0 17.05 K 56.47 M 1.26 0.01 100.0 100.0 4.71 M 56.47 M -12.0 0.0
647 1399/12/20 33,148 33,148 33,148 33,148 -2.0 33,795 -0.09 0.0 25.44 K 84.32 M 0.64 0.02 100.0 100.0 7.03 M 84.32 M -12.0 0.0
648 1399/12/19 32,515 32,515 32,515 32,515 -4.0 33,824 -0.13 0.0 19.81 K 64.4 M 0.06 0.01 100.0 100.0 6.44 M 64.4 M -10.0 0.0
649 1399/12/18 33,214 33,214 33,214 33,214 -2.0 33,869 -0.06 0.0 19.08 K 63.38 M 0.03 0.01 100.0 100.0 6.34 M 15.85 M -2.5 0.0
650 1399/12/17 33,216 33,216 33,216 33,216 -2.0 33,891 -0.01 0.0 2.01 K 6.68 M 0.0 0.0 100.0 100.0 954.72 K 6.68 M -7.0 0.0
651 1399/12/16 33,217 33,217 33,217 33,217 -2.0 33,893 0.0 0.0 1.08 K 3.58 M 0.0 0.0 100.0 100.0 896.03 K 3.58 M -4.0 0.0
652 1399/12/13 33,393 33,393 33,393 33,393 -2.0 33,894 -0.53 0.0 155.43 K 519.02 M 0.1 0.06 67.83 100.0 12.57 M 28.83 M -2.29 -166.96 M
653 1399/11/28 34,083 34,083 33,990 34,083 3.0 34,074 2.97 0.27 1.49 M 5.09 B 1.05 0.61 100.0 96.45 15.76 M 24.55 M -1.56 180.64 M
654 1399/11/27 32,999 33,226 32,260 33,226 3.0 33,091 2.58 2.99 1.18 M 3.92 B 0.4 0.49 98.59 100.0 18.06 M 27.79 M -1.54 -55.1 M
655 1399/11/26 32,600 32,910 30,090 32,910 5.0 32,259 2.92 9.37 3.68 M 11.87 B 0.95 1.5 89.9 97.8 24.09 M 38.44 M -1.6 -938.14 M
656 1399/11/25 31,359 31,359 31,359 31,359 3.0 31,343 2.95 0.0 645.16 K 2.02 B 0.17 0.26 100.0 100.0 252.9 M 24.38 M 10.38 0.0
657 1399/11/21 30,566 30,566 30,566 30,566 3.0 30,446 2.59 0.0 582.66 K 1.78 B 0.15 0.24 100.0 79.4 296.83 M 20.8 M 14.27 366.79 M
658 1399/11/20 29,726 29,726 29,140 29,726 3.0 29,676 2.82 2.01 1.01 M 3.0 B 0.26 0.4 85.39 100.0 16.2 M 18.97 M -1.17 -437.84 M
659 1399/11/19 28,411 29,990 28,411 29,897 -0.03 28,861 -3.49 5.56 8.71 M 25.15 B 3.82 3.87 82.12 98.92 37.21 M 42.46 M -1.14 -4.23 B
660 1399/11/18 30,587 30,587 28,807 28,807 -3.0 29,906 0.7 6.18 8.41 M 25.15 B 11.17 4.28 93.26 99.43 37.59 M 53.43 M -1.42 -1.55 B
661 1399/11/15 29,812 29,812 29,812 29,812 3.0 29,697 2.6 0.0 685.69 K 2.04 B 0.95 0.34 100.0 89.79 255.52 M 26.22 M 9.74 208.68 M
662 1399/11/14 28,953 28,953 28,953 28,953 3.0 28,944 2.97 0.0 782.19 K 2.26 B 1.03 0.39 100.0 96.16 141.54 M 27.92 M 5.07 86.86 M
663 1399/11/13 28,110 28,110 28,110 28,110 5.0 28,110 5.0 0.0 790.39 K 2.22 B 0.58 0.38 100.0 39.41 222.18 M 8.58 M 25.88 1.35 B
664 1399/11/12 26,818 26,818 26,818 26,818 3.0 26,772 2.82 0.0 744.19 K 2.0 B 0.49 0.35 100.0 59.69 58.7 M 16.78 M 3.5 804.54 M
665 1399/11/11 26,063 26,063 26,063 26,063 3.0 26,037 2.9 0.0 763.46 K 1.99 B 0.32 0.34 100.0 54.16 94.75 M 16.84 M 5.63 912.21 M
666 1399/11/08 25,547 25,547 25,538 25,547 3.0 25,304 2.02 0.04 544.73 K 1.39 B 0.14 0.23 100.0 63.28 33.94 M 11.01 M 3.08 510.94 M
667 1399/11/07 24,803 24,803 24,803 24,803 3.0 24,803 3.0 0.0 971.63 K 2.41 B 0.25 0.4 97.26 100.0 21.12 M 17.98 M 1.17 -66.02 M
668 1399/11/06 23,627 25,070 23,627 25,070 2.93 24,081 -1.13 6.11 3.76 M 9.04 B 1.2 1.59 93.63 100.0 32.07 M 19.41 M 1.65 -576.09 M
669 1399/11/05 25,270 25,270 24,251 24,251 -3.0 24,357 -2.58 4.2 1.62 M 3.95 B 0.55 0.71 69.26 100.0 22.4 M 20.66 M 1.08 -1.21 B
670 1399/11/04 24,671 25,459 24,000 25,260 2.19 25,001 1.14 6.08 4.92 M 12.3 B 1.76 2.28 79.1 100.0 22.27 M 18.5 M 1.2 -2.57 B
671 1399/11/01 24,671 25,190 24,671 24,671 -5.0 24,718 -4.82 2.1 8.78 M 21.71 B 7.3 4.77 84.63 100.0 28.76 M 34.97 M -1.22 -3.34 B
672 1399/10/30 25,533 25,533 25,533 25,533 -3.0 25,969 -1.34 0.0 335.78 K 857.35 M 0.26 0.18 40.44 100.0 12.38 M 45.12 M -3.64 -510.66 M
673 1399/10/29 25,538 25,538 25,538 25,538 -3.0 26,322 -0.02 0.0 4.29 K 10.97 M 0.0 0.0 100.0 100.0 1.57 M 10.97 M -7.0 0.0
674 1399/10/27 26,800 26,800 25,877 25,877 -3.0 26,327 -1.31 3.57 567.92 K 1.49 B 0.25 0.29 100.0 100.0 12.83 M 29.78 M -2.32 0.0
675 1399/10/24 26,823 26,823 25,604 26,823 3.0 26,677 2.44 4.76 4.28 M 11.42 B 2.19 2.37 82.29 71.2 19.13 M 19.63 M -1.03 1.27 B
676 1399/10/23 26,101 26,101 26,101 26,101 5.0 26,042 4.76 0.0 831.26 K 2.17 B 0.4 0.46 100.0 69.93 20.28 M 10.91 M 1.86 652.53 M
677 1399/10/22 24,915 24,915 24,191 24,915 3.0 24,859 2.77 2.99 835.41 K 2.08 B 0.39 0.46 100.0 94.01 19.62 M 11.11 M 1.77 124.58 M
678 1399/10/21 24,191 24,191 24,000 24,191 3.0 24,190 2.99 0.8 2.28 M 5.51 B 1.13 1.22 100.0 32.02 32.97 M 11.92 M 2.77 3.74 B
679 1399/10/20 22,240 23,613 22,240 23,613 3.0 23,487 2.45 6.17 3.18 M 7.47 B 1.84 1.84 98.49 100.0 29.08 M 24.1 M 1.21 -112.84 M
680 1399/10/17 23,639 23,639 22,273 22,273 -3.0 22,926 -0.15 6.13 2.64 M 6.05 B 1.5 1.57 91.57 100.0 15.09 M 13.59 M 1.11 -509.69 M
681 1399/10/16 22,976 22,976 22,307 22,976 3.0 22,961 2.93 3.0 1.38 M 3.17 B 0.67 0.83 92.74 85.48 18.12 M 12.95 M 1.4 229.76 M
682 1399/10/15 22,307 22,307 22,307 22,307 3.0 22,307 3.0 0.0 1.19 M 2.65 B 0.47 0.73 100.0 42.57 15.17 M 10.18 M 1.49 1.52 B
683 1399/10/14 21,500 21,828 20,900 21,828 5.0 21,658 4.18 4.44 1.68 M 3.64 B 0.66 0.98 52.0 94.28 25.92 M 18.95 M 1.37 -1.54 B
684 1399/10/13 20,813 20,813 20,207 20,813 3.0 20,789 2.88 3.0 1.75 M 3.63 B 0.78 0.99 97.21 54.12 37.14 M 13.1 M 2.84 1.56 B
685 1399/10/10 20,500 20,591 19,393 20,591 3.0 20,207 1.08 6.18 2.82 M 5.69 B 1.33 1.56 91.39 100.0 24.42 M 16.35 M 1.49 -489.87 M
686 1399/10/09 19,950 20,024 19,110 20,024 3.0 19,992 2.83 4.78 2.91 M 5.81 B 1.43 1.54 91.69 100.0 35.53 M 27.29 M 1.3 -483.14 M
687 1399/10/08 19,486 19,486 18,610 19,486 4.99 19,441 4.75 4.71 3.41 M 6.63 B 2.31 1.95 94.12 98.53 29.02 M 25.92 M 1.12 -292.29 M
688 1399/10/07 18,559 18,559 18,559 18,559 3.0 18,559 3.0 0.0 1.83 M 3.4 B 1.26 1.09 100.0 18.07 53.09 M 9.59 M 5.54 2.78 B
689 1399/10/06 18,445 18,445 18,445 18,445 3.0 18,019 0.62 0.0 231.02 K 426.11 M 0.14 0.14 100.0 100.0 42.61 M 5.33 M 8.0 0.0
690 1399/10/03 17,935 17,935 17,010 17,935 3.0 17,908 2.84 5.44 2.19 M 3.93 B 1.59 1.26 100.0 100.0 21.94 M 28.05 M -1.28 0.0
691 1399/10/02 17,415 17,415 17,083 17,415 5.0 17,413 4.99 1.94 2.51 M 4.37 B 2.51 1.4 85.21 40.22 30.03 M 18.31 M 1.64 1.97 B
692 1399/10/01 16,847 16,847 16,847 16,847 3.0 16,586 1.4 0.0 602.15 K 1.01 B 0.51 0.33 100.0 100.0 44.11 M 15.37 M 2.87 0.0
693 1399/09/30 16,357 16,357 16,357 16,357 3.0 16,357 3.0 0.0 1.74 M 2.84 B 1.22 0.98 100.0 59.74 98.08 M 22.66 M 4.33 1.14 B
694 1399/09/29 15,400 15,985 15,400 15,985 3.0 15,881 2.33 3.8 1.05 M 1.67 B 0.79 0.6 100.0 100.0 128.52 M 23.87 M 5.38 0.0
695 1399/09/26 15,379 15,850 15,379 15,450 -2.55 15,520 -2.11 3.06 998.4 K 1.54 B 0.67 0.55 100.0 100.0 19.98 M 13.38 M 1.49 0.0
696 1399/09/25 16,170 16,170 15,593 15,593 -3.0 15,854 -1.37 3.7 613.64 K 957.18 M 0.4 0.34 100.0 100.0 21.75 M 8.78 M 2.48 0.0
697 1399/09/24 16,509 16,509 15,160 15,800 0.49 16,075 2.24 8.9 1.53 M 2.46 B 1.14 0.89 100.0 99.63 13.28 M 14.31 M -1.08 9.19 M
698 1399/09/23 15,723 15,723 15,723 15,723 2.99 15,723 2.99 0.0 2.96 M 4.65 B 2.05 1.89 100.0 100.0 31.85 M 56.03 M -1.76 0.0
699 1399/09/22 15,532 15,532 15,532 15,532 3.0 15,266 1.23 0.0 545.0 K 846.49 M 0.29 0.34 100.0 100.0 56.43 M 13.02 M 4.33 0.0
700 1399/09/19 14,320 15,092 14,320 15,092 3.0 15,080 2.91 5.39 1.76 M 2.65 B 0.78 1.17 100.0 100.0 58.82 M 16.65 M 3.53 0.0
701 1399/09/18 14,405 14,800 14,404 14,500 -2.35 14,653 -1.32 2.75 829.42 K 1.2 B 0.28 0.57 84.5 100.0 12.88 M 11.47 M 1.12 -186.68 M
702 1399/09/17 15,200 15,222 14,550 14,700 -0.53 14,849 0.47 4.62 590.59 K 882.68 M 0.2 0.41 100.0 100.0 8.25 M 8.1 M 1.02 0.0
703 1399/09/16 14,743 15,007 14,200 14,930 2.46 14,779 1.43 5.68 3.49 M 5.16 B 1.45 2.77 19.87 98.57 8.85 M 45.45 M -5.14 -4.06 B
704 1399/09/15 14,220 14,607 14,200 14,607 3.0 14,571 2.74 2.87 2.74 M 4.0 B 1.39 2.44 48.83 100.0 26.37 M 48.73 M -1.85 -2.04 B
705 1399/09/12 14,699 14,730 14,000 14,400 0.6 14,182 -0.92 5.21 3.62 M 5.13 B 1.95 3.84 17.2 100.0 6.49 M 37.2 M -5.73 -4.25 B
706 1399/09/11 14,400 14,472 13,360 14,472 5.0 14,314 3.85 8.32 4.62 M 6.62 B 2.85 6.46 57.06 100.0 17.16 M 48.65 M -2.83 -2.84 B
707 1399/09/10 14,030 14,030 14,030 14,030 3.0 13,783 1.18 0.0 588.87 K 826.19 M 0.33 0.86 100.0 99.86 24.3 M 17.55 M 1.38 1.12 M
708 1399/09/09 13,880 13,892 13,879 13,892 3.0 13,622 0.99 0.09 496.32 K 689.45 M 0.27 0.74 100.0 100.0 15.32 M 8.73 M 1.76 0.0
709 1399/09/08 13,780 13,792 13,030 13,792 2.99 13,488 0.72 5.85 514.68 K 703.66 M 0.29 0.8 100.0 100.0 11.93 M 6.07 M 1.97 0.0
710 1399/09/05 13,500 13,680 12,884 13,680 3.0 13,391 0.82 6.18 3.08 M 4.12 B 1.86 6.04 35.08 100.0 9.1 M 35.56 M -3.91 -2.68 B
711 1399/09/04 12,700 13,334 12,660 13,334 3.0 13,282 2.6 5.32 3.44 M 4.57 B 3.53 10.17 41.7 100.0 21.19 M 33.88 M -1.6 -2.67 B
712 1399/09/03 12,912 13,499 12,912 13,000 -2.34 12,946 -2.74 4.55 1.38 M 1.79 B 1.97 4.32 100.0 100.0 14.17 M 14.17 M 1.0 0.0
713 1399/09/02 13,082 13,082 13,082 13,082 -3.0 13,311 -1.3 0.0 637.84 K 834.43 M 1.06 2.15 5.93 100.0 2.48 M 15.74 M -6.36 -784.92 M
714 1399/09/01 13,780 13,780 13,169 13,169 -3.0 13,486 -0.66 4.64 343.71 K 453.37 M 0.47 1.06 100.0 100.0 6.48 M 12.59 M -1.94 0.0
715 1399/08/28 13,490 14,300 13,490 13,490 -4.99 13,576 -4.39 6.0 2.48 M 3.37 B 9.99 11.12 90.0 100.0 11.95 M 20.69 M -1.73 -337.25 M
716 1399/08/27 13,784 13,784 13,784 13,784 -3.0 14,199 -0.08 0.0 35.88 K 49.46 M 0.15 0.15 100.0 100.0 2.47 M 24.73 M -10.0 0.0
717 1399/08/26 13,785 13,785 13,785 13,785 -3.0 14,210 -0.01 0.0 3.23 K 4.45 M 0.01 0.01 100.0 0.0 1.48 M 0.0 0.0 4.45 M
718 1399/08/25 13,833 14,200 13,830 13,830 -3.0 14,211 -0.32 2.68 150.97 K 208.85 M 0.71 0.31 100.0 100.0 6.96 M 11.6 M -1.67 0.0
719 1399/08/24 14,067 14,841 14,067 14,067 -3.0 14,257 -1.69 5.5 1.01 M 1.43 B 73.11 1.42 100.0 85.23 14.43 M 9.51 M 1.52 211.01 M
720 1399/08/21 13,800 13,800 13,800 13,800 -5.0 14,502 -0.17 0.0 44.86 K 61.91 M 6.13 0.05 100.0 100.0 4.13 M 61.91 M -15.0 0.0
721 1399/08/20 14,092 14,092 14,092 14,092 -2.99 14,526 -0.01 0.0 2.3 K 3.24 M 0.13 0.0 100.0 100.0 1.08 M 3.24 M -3.0 0.0
722 1399/08/19 14,096 14,096 14,096 14,096 -2.99 14,527 -0.03 0.0 11.65 K 16.42 M 0.75 0.01 100.0 100.0 5.47 M 16.42 M -3.0 0.0
723 1399/08/18 14,096 14,096 14,096 14,096 -2.99 14,531 0.0 0.0 400.0 563.84 K 0.01 0.0 100.0 100.0 563.84 K 563.84 K 1.0 0.0
724 1399/08/17 13,810 13,810 13,810 13,810 -4.99 14,531 -0.03 0.0 9.76 K 13.48 M 0.22 0.01 42.71 100.0 959.33 K 13.48 M -14.05 -7.72 M
725 1399/08/14 14,104 14,104 14,104 14,104 -3.0 14,536 -0.03 0.0 12.47 K 17.59 M 0.1 0.01 100.0 100.0 4.4 M 8.8 M -2.0 0.0
726 1399/08/12 14,121 14,121 14,121 14,121 -3.0 14,540 -0.12 0.0 52.43 K 74.03 M 0.44 0.04 4.63 100.0 857.14 K 37.02 M -43.19 -70.6 M
727 1399/08/11 14,122 14,122 14,122 14,122 -2.99 14,557 -0.01 0.0 2.73 K 3.85 M 0.01 0.0 100.0 100.0 1.28 M 1.92 M -1.5 0.0
728 1399/08/10 14,168 14,300 14,168 14,168 -3.0 14,558 -0.33 0.93 152.22 K 215.78 M 0.47 0.12 100.0 100.0 5.14 M 4.07 M 1.26 0.0
729 1399/08/07 14,170 14,170 14,170 14,170 -3.0 14,606 -0.01 0.0 5.75 K 8.14 M 0.01 0.0 100.0 100.0 904.52 K 2.71 M -3.0 0.0
730 1399/08/06 14,304 14,304 14,304 14,304 -3.0 14,608 -0.94 0.0 413.82 K 591.93 M 0.81 0.31 3.34 100.0 1.98 M 26.91 M -13.61 -572.16 M
731 1399/08/05 14,020 14,020 14,020 14,020 -4.99 14,746 -0.07 0.0 19.71 K 27.63 M 0.03 0.01 100.0 100.0 2.76 M 13.81 M -5.0 0.0
732 1399/08/03 14,647 14,647 14,647 14,647 -3.0 14,757 -2.27 0.0 1.0 M 1.47 B 0.77 0.74 10.37 100.0 21.8 M 73.54 M -3.37 -1.32 B
733 1399/07/30 14,740 15,490 14,710 14,710 -2.99 15,100 -0.42 5.3 186.74 K 275.01 M 0.14 0.14 100.0 100.0 5.61 M 7.64 M -1.36 0.0
734 1399/07/29 15,016 15,016 15,016 15,016 -3.0 15,164 -2.04 0.0 863.43 K 1.3 B 0.38 0.65 13.14 100.0 11.35 M 39.29 M -3.46 -1.13 B
735 1399/07/28 15,191 15,191 15,191 15,191 -2.99 15,480 -1.15 0.0 485.68 K 737.79 M 0.16 0.37 58.82 100.0 36.16 M 11.9 M 3.04 -303.82 M
736 1399/07/27 16,050 16,050 15,323 15,323 -2.99 15,660 -0.86 4.74 410.45 K 631.17 M 0.1 0.31 71.22 100.0 8.48 M 8.77 M -1.03 -181.68 M
737 1399/07/23 15,810 15,810 15,510 15,810 3.0 15,796 2.91 1.93 4.59 M 7.25 B 1.45 4.01 12.84 98.58 7.05 M 92.8 M -13.17 -6.22 B
738 1399/07/22 15,658 15,658 15,320 15,658 3.0 15,350 0.97 2.21 445.52 K 697.56 M 0.14 0.39 100.0 100.0 9.06 M 9.18 M -1.01 0.0
739 1399/07/21 15,305 15,305 14,901 15,305 2.99 15,202 2.3 2.71 5.44 M 8.27 B 2.65 5.85 26.67 100.0 9.51 M 73.23 M -7.7 -6.07 B
740 1399/07/20 14,899 14,899 14,500 14,899 2.99 14,860 2.72 2.75 4.51 M 6.71 B 3.49 5.98 11.4 100.0 6.02 M 93.15 M -15.47 -5.94 B
741 1399/07/19 14,136 15,010 14,136 15,010 3.0 14,466 -0.73 6.18 4.95 M 7.16 B 12.55 9.65 19.29 100.0 11.91 M 76.97 M -6.47 -5.78 B
742 1399/07/16 15,118 15,118 14,241 14,241 -3.0 14,573 -0.74 6.16 432.8 K 620.55 M 1.03 0.8 100.0 100.0 6.9 M 15.91 M -2.31 0.0
743 1399/07/14 15,030 15,030 14,283 14,283 -3.0 14,681 -0.29 5.23 140.28 K 200.63 M 0.28 0.26 100.0 100.0 4.46 M 6.27 M -1.41 0.0
744 1399/07/13 15,201 15,201 14,317 14,700 -0.4 14,724 -0.24 6.17 250.82 K 365.33 M 0.46 0.46 100.0 100.0 6.41 M 7.94 M -1.24 0.0
745 1399/07/12 14,155 15,013 14,155 15,013 3.0 14,759 1.26 6.06 690.21 K 1.03 B 1.67 1.21 100.0 100.0 12.57 M 11.21 M 1.12 0.0
746 1399/07/09 14,241 15,118 14,238 14,490 -1.28 14,576 -0.69 6.18 457.49 K 658.06 M 0.88 0.8 51.06 100.0 8.2 M 7.31 M 1.12 -322.06 M
747 1399/07/08 14,421 14,800 14,421 14,421 -2.99 14,678 -1.26 2.63 558.69 K 805.89 M 1.05 1.0 100.0 100.0 25.18 M 13.89 M 1.81 0.0
748 1399/07/07 14,588 14,588 14,588 14,588 -3.0 14,866 -1.15 0.0 504.0 K 735.24 M 0.96 0.89 0.79 100.0 1.95 M 22.28 M -11.45 -729.4 M
749 1399/07/06 14,758 14,758 14,758 14,758 -3.0 15,039 -1.15 0.0 503.11 K 742.49 M 1.18 0.86 0.62 100.0 917.95 K 23.2 M -25.28 -737.9 M
750 1399/07/05 14,771 14,771 14,771 14,771 -2.99 15,214 -0.09 0.0 38.62 K 57.04 M 0.08 0.07 100.0 100.0 3.17 M 6.34 M -2.0 0.0
751 1399/07/02 15,130 15,362 15,130 15,130 -2.99 15,227 -2.37 1.53 982.07 K 1.49 B 2.23 1.7 63.08 100.0 23.43 M 16.33 M 1.44 -548.57 M
752 1399/07/01 15,363 15,363 15,363 15,363 -3.0 15,597 -1.52 0.0 628.58 K 965.69 M 1.35 1.12 12.5 100.0 6.35 M 18.22 M -2.87 -844.96 M
753 1399/06/31 15,542 15,980 15,542 15,542 -3.0 15,838 -1.15 2.82 475.48 K 739.01 M 0.92 0.83 15.88 100.0 11.73 M 11.73 M 1.0 -621.68 M
754 1399/06/30 15,545 15,545 15,545 15,545 -3.0 16,022 -0.02 0.0 7.55 K 11.74 M 0.01 0.01 100.0 100.0 1.07 M 11.74 M -11.0 0.0
755 1399/06/29 15,678 15,950 15,678 15,678 -2.99 16,025 -0.85 1.73 350.08 K 548.86 M 0.42 0.58 100.0 100.0 13.07 M 7.04 M 1.86 0.0
756 1399/06/26 16,799 16,800 15,914 15,914 -3.0 16,162 -1.49 5.57 741.45 K 1.19 B 1.06 1.25 47.24 93.04 5.62 M 10.95 M -1.95 -544.52 M
757 1399/06/25 16,727 16,733 15,800 16,331 0.52 16,406 0.98 5.91 755.37 K 1.25 B 0.99 1.21 89.35 100.0 7.42 M 11.97 M -1.61 -132.61 M
758 1399/06/24 16,067 16,070 16,067 16,067 -2.99 16,246 -1.91 0.02 721.31 K 1.16 B 1.17 1.17 72.27 100.0 18.21 M 13.48 M 1.35 -321.34 M
759 1399/06/23 16,391 16,500 16,391 16,391 -5.0 16,563 -4.0 0.66 902.94 K 1.48 B 1.76 1.22 44.63 100.0 16.51 M 15.58 M 1.06 -819.55 M
760 1399/06/22 17,199 17,199 17,199 17,199 -2.99 17,253 -2.69 0.0 1.01 M 1.74 B 1.83 1.43 1.22 100.0 1.18 M 870.56 M -738.69 -1.72 B
761 1399/06/19 17,250 17,250 17,250 17,250 -3.0 17,730 -0.3 0.0 104.79 K 180.76 M 0.17 0.15 100.0 100.0 9.51 M 180.76 M -19.0 0.0
762 1399/06/18 17,783 17,783 17,783 17,783 -2.99 17,783 -2.99 0.0 1.06 M 1.88 B 2.18 1.55 0.62 100.0 2.93 M 34.79 M -11.89 -1.87 B
763 1399/06/17 17,787 17,787 17,787 17,787 -3.0 18,332 -0.03 0.0 9.69 K 17.24 M 0.02 0.01 100.0 100.0 1.57 M 17.24 M -11.0 0.0
764 1399/06/16 18,001 18,555 17,965 17,965 -3.0 18,337 -0.99 3.28 379.78 K 684.13 M 0.53 0.53 47.48 100.0 5.0 M 12.91 M -2.58 -359.3 M
765 1399/06/15 18,514 19,000 18,501 18,520 -2.9 18,520 -2.9 2.7 1.21 M 2.24 B 2.49 1.79 100.0 100.0 29.47 M 14.93 M 1.97 0.0
766 1399/06/12 18,786 18,800 18,786 18,786 -3.0 19,073 -1.52 0.07 511.79 K 961.45 M 0.95 0.74 24.53 100.0 5.75 M 10.23 M -1.78 -725.59 M
767 1399/06/11 18,965 18,965 18,965 18,965 -3.0 19,367 -0.94 0.0 317.92 K 602.94 M 0.6 0.4 13.29 100.0 3.08 M 7.09 M -2.3 -522.8 M
768 1399/06/10 20,290 20,290 19,197 19,197 -3.0 19,551 -1.21 5.69 554.04 K 1.07 B 1.0 0.69 100.0 100.0 13.75 M 12.92 M 1.06 0.0
769 1399/06/05 20,000 20,010 18,847 20,010 3.0 19,790 1.86 6.17 978.46 K 1.94 B 2.24 1.19 98.48 100.0 8.71 M 10.25 M -1.18 -29.53 M
770 1399/06/04 19,969 19,969 19,969 19,969 3.0 19,428 0.21 0.0 70.14 K 140.07 M 0.13 0.08 100.0 100.0 7.78 M 8.75 M -1.12 0.0
771 1399/06/01 20,001 20,001 18,997 19,668 0.43 19,388 -1.0 5.29 759.05 K 1.47 B 1.53 0.84 100.0 100.0 19.82 M 12.32 M 1.61 0.0
772 1399/05/29 19,179 19,770 19,179 19,179 -3.0 19,584 -0.95 3.08 306.95 K 588.75 M 0.43 0.31 100.0 100.0 13.69 M 10.33 M 1.33 0.0
773 1399/05/28 20,395 20,395 19,207 19,210 -2.98 19,772 -0.15 6.19 649.52 K 1.28 B 0.94 0.59 100.0 100.0 7.92 M 7.42 M 1.07 0.0
774 1399/05/27 19,449 20,000 19,449 19,449 -3.0 19,801 -1.24 2.83 401.35 K 780.7 M 0.31 0.35 100.0 100.0 13.23 M 12.2 M 1.08 0.0
775 1399/05/26 19,860 20,000 19,860 20,000 -2.32 20,050 -2.07 0.7 668.12 K 1.33 B 0.54 0.58 36.81 100.0 9.58 M 12.88 M -1.35 -838.45 M
776 1399/05/25 21,200 21,200 20,096 20,202 -2.49 20,474 -1.17 5.49 458.83 K 927.06 M 0.38 0.38 62.54 100.0 6.44 M 7.99 M -1.24 -347.26 M
777 1399/05/22 20,862 21,490 20,631 21,247 -0.1 20,717 -2.6 4.16 1.38 M 2.86 B 1.39 1.09 85.01 100.0 17.03 M 11.19 M 1.52 -429.18 M
778 1399/05/21 21,600 22,000 20,862 20,862 -3.0 21,269 -1.11 5.45 551.32 K 1.16 B 0.52 0.43 100.0 100.0 6.64 M 12.37 M -1.86 0.0
779 1399/05/20 21,762 21,762 20,000 21,560 4.02 21,507 3.77 8.81 3.36 M 7.23 B 7.55 2.45 92.52 98.45 11.45 M 17.75 M -1.55 -428.17 M
780 1399/05/19 21,047 21,047 21,047 21,047 3.0 20,726 1.43 0.0 467.0 K 982.89 M 1.12 0.34 78.59 64.17 35.11 M 5.44 M 6.46 141.7 M
781 1399/05/15 20,850 20,850 20,850 20,850 3.0 20,434 0.94 0.0 331.88 K 691.97 M 0.66 0.24 100.0 100.0 138.39 M 5.81 M 23.8 0.0
782 1399/05/14 20,701 20,701 20,701 20,701 3.0 20,243 0.72 0.0 252.89 K 523.5 M 0.28 0.17 100.0 100.0 14.15 M 5.63 M 2.51 0.0
783 1399/05/13 20,246 20,246 20,246 20,246 5.0 20,099 4.24 0.0 894.86 K 1.81 B 0.98 0.56 100.0 77.65 6.36 M 11.53 M -1.81 404.92 M
784 1399/05/12 19,703 19,703 19,703 19,703 3.0 19,282 0.79 0.0 279.44 K 550.58 M 0.25 0.16 100.0 82.11 91.76 M 5.45 M 16.85 98.52 M
785 1399/05/11 19,518 19,518 19,518 19,518 3.0 19,130 0.95 0.0 334.32 K 652.53 M 0.26 0.17 100.0 100.0 16.31 M 8.47 M 1.93 0.0
786 1399/05/08 18,560 19,146 18,075 19,146 3.0 18,950 1.94 5.93 766.16 K 1.46 B 0.56 0.36 100.0 100.0 14.17 M 6.32 M 2.24 0.0
787 1399/05/07 18,383 19,240 18,383 18,400 -2.91 18,589 -1.91 4.66 2.23 M 4.15 B 1.64 0.86 94.99 98.58 12.52 M 13.41 M -1.07 -148.82 M
788 1399/05/06 18,924 19,450 18,924 18,924 -3.0 18,951 -2.86 2.78 959.82 K 1.82 B 0.56 0.38 98.96 89.49 7.41 M 12.91 M -1.74 172.22 M
789 1399/05/05 19,800 20,000 19,474 19,474 -3.0 19,509 -2.82 2.7 1.34 M 2.6 B 0.76 0.52 100.0 88.26 8.54 M 9.34 M -1.09 305.74 M
790 1399/05/04 20,515 20,960 19,979 19,999 -2.9 20,076 -2.52 4.91 1.15 M 2.31 B 0.69 0.45 98.26 100.0 6.2 M 7.79 M -1.26 -40.18 M
791 1399/05/01 21,600 21,600 20,513 20,513 -3.0 20,596 -2.61 5.3 1.21 M 2.49 B 0.72 0.44 79.69 100.0 7.48 M 9.83 M -1.31 -505.27 M
792 1399/04/31 21,071 21,720 21,071 21,091 -2.9 21,147 -2.65 3.08 2.15 M 4.54 B 1.19 0.8 60.94 100.0 9.39 M 14.51 M -1.55 -1.77 B
793 1399/04/30 21,701 22,190 21,697 21,697 -3.0 21,722 -2.89 2.27 2.76 M 6.0 B 1.93 1.06 100.0 79.68 8.93 M 9.76 M -1.09 1.22 B
794 1399/04/29 23,550 23,550 22,209 22,209 -3.0 22,368 -2.3 6.04 1.46 M 3.27 B 0.68 0.54 100.0 100.0 7.68 M 14.6 M -1.9 0.0
795 1399/04/28 23,029 23,029 23,029 23,029 3.0 22,895 2.4 0.0 716.0 K 1.65 B 0.35 0.27 100.0 100.0 6.32 M 8.72 M -1.38 0.0
796 1399/04/25 22,359 22,359 22,350 22,359 3.0 22,359 3.0 0.04 1.25 M 2.79 B 0.66 0.46 100.0 100.0 9.29 M 14.22 M -1.53 0.0
797 1399/04/24 20,670 21,924 20,670 21,924 3.0 21,708 1.98 6.07 2.87 M 6.23 B 1.67 1.05 100.0 100.0 16.98 M 10.95 M 1.55 0.0
798 1399/04/23 21,300 21,500 21,265 21,265 -3.0 21,286 -2.9 1.11 876.31 K 1.86 B 0.38 0.32 100.0 100.0 9.18 M 22.74 M -2.48 0.0
799 1399/04/22 21,217 23,400 21,217 21,217 -5.0 21,922 -1.84 10.29 5.1 M 11.19 B 2.41 2.04 100.0 99.31 12.59 M 17.07 M -1.36 77.47 M
800 1399/04/21 21,803 21,803 21,803 21,803 -3.0 22,333 -0.64 0.0 189.82 K 413.86 M 0.06 0.07 100.0 100.0 3.7 M 103.47 M -28.0 0.0
801 1399/04/18 22,116 22,116 22,116 22,116 -3.0 22,477 -1.42 0.0 391.97 K 866.87 M 0.11 0.15 100.0 61.49 4.74 M 19.74 M -4.17 333.83 M
802 1399/04/17 23,880 23,900 22,716 22,716 -3.0 22,800 -2.64 5.21 2.05 M 4.68 B 0.38 0.81 100.0 100.0 11.16 M 23.04 M -2.06 0.0
803 1399/04/16 23,965 23,965 22,594 23,900 2.61 23,418 0.54 6.07 3.75 M 8.79 B 0.79 1.52 100.0 99.96 12.47 M 15.31 M -1.23 3.18 M
804 1399/04/15 23,219 24,000 23,219 23,255 -2.85 23,292 -2.69 3.36 4.18 M 9.74 B 0.97 1.85 97.86 100.0 16.97 M 27.84 M -1.64 -208.97 M
805 1399/04/14 24,796 24,796 23,352 23,352 -3.0 23,937 -0.57 6.18 4.64 M 11.1 B 1.28 2.28 93.27 100.0 15.11 M 24.71 M -1.64 -747.2 M
806 1399/04/11 24,000 24,089 23,970 24,089 3.0 24,074 2.93 0.5 3.7 M 8.9 B 0.98 2.0 91.83 99.99 23.1 M 18.98 M 1.22 -726.96 M
807 1399/04/10 23,248 24,250 23,248 23,500 -1.95 23,388 -2.42 4.31 11.0 M 25.72 B 6.5 8.43 95.42 100.0 18.41 M 31.29 M -1.7 -1.18 B
808 1399/04/09 24,500 24,500 23,765 23,765 -0.86 23,967 -0.01 3.09 128.62 K 308.09 M 0.06 0.1 100.0 100.0 6.42 M 17.12 M -2.67 0.0
809 1399/04/01 24,587 24,587 23,155 24,587 3.0 24,370 2.09 6.18 2.09 M 5.08 B 0.92 1.67 99.95 100.0 13.55 M 18.83 M -1.39 -2.39 M
810 1399/03/31 23,871 23,871 23,871 23,871 3.0 23,871 3.0 0.0 1.2 M 2.86 B 0.57 1.01 100.0 99.99 14.45 M 17.24 M -1.19 188.58 K
811 1399/03/27 22,908 24,199 22,908 23,845 0.97 23,176 -1.86 5.64 4.46 M 10.34 B 2.99 4.6 99.98 100.0 17.95 M 17.56 M 1.02 -1.51 M
812 1399/03/26 23,403 23,403 23,403 23,403 -3.0 23,616 -2.11 0.0 590.22 K 1.38 B 0.28 0.61 99.98 100.0 8.47 M 460.43 M -54.34 -234.03 K
813 1399/03/25 25,351 25,351 23,876 23,876 -3.0 24,126 -1.98 6.18 1.61 M 3.89 B 0.85 1.76 100.0 100.0 11.12 M 40.52 M -3.65 0.0
814 1399/03/24 24,634 24,634 23,917 24,634 3.0 24,614 2.91 3.0 3.45 M 8.49 B 2.63 4.18 100.0 100.0 17.75 M 42.86 M -2.41 0.0
815 1399/03/21 24,622 24,622 24,622 24,622 5.0 23,917 1.99 0.0 375.88 K 925.49 M 0.26 0.44 100.0 100.0 23.73 M 12.18 M 1.95 0.0
816 1399/03/20 23,477 23,479 22,800 23,479 3.0 23,450 2.87 2.98 1.43 M 3.36 B 1.19 1.72 100.0 99.97 16.7 M 19.85 M -1.19 932.12 K
817 1399/03/19 22,862 22,862 21,532 22,862 3.0 22,796 2.7 6.18 3.61 M 8.23 B 4.07 4.83 100.0 100.0 24.48 M 38.8 M -1.58 123.45 K
818 1399/03/18 22,425 22,425 22,425 22,425 3.0 22,197 1.95 0.0 614.52 K 1.38 B 0.49 0.7 100.0 100.0 137.81 M 14.66 M 9.4 0.0
819 1399/03/17 22,244 22,244 22,244 22,244 5.0 21,772 2.77 0.0 522.9 K 1.16 B 0.45 0.55 100.0 100.0 68.42 M 13.52 M 5.06 53.39 K
820 1399/03/13 21,185 21,185 21,185 21,185 3.0 21,185 3.0 0.0 1.02 M 2.16 B 1.05 1.08 100.0 100.0 102.81 M 19.63 M 5.24 0.0
821 1399/03/12 21,014 21,014 21,014 21,014 3.0 20,568 0.81 0.0 265.72 K 558.38 M 0.28 0.28 100.0 100.0 111.68 M 6.0 M 18.6 0.0
822 1399/03/11 20,402 20,402 20,402 20,402 3.0 20,402 3.0 0.0 2.01 M 4.1 B 3.7 2.34 100.0 100.0 25.02 M 19.82 M 1.26 0.0
823 1399/03/10 19,805 20,291 19,805 20,291 -0.62 19,808 -2.98 2.45 2.5 M 4.96 B 17.73 3.34 99.86 100.0 28.96 M 14.17 M 2.04 -6.73 M
824 1399/03/07 19,845 19,845 19,845 19,845 -3.0 20,417 -0.2 0.0 64.79 K 128.58 M 0.26 0.07 100.0 100.0 3.9 M 64.29 M -16.5 0.0
825 1399/03/06 19,860 19,860 19,860 19,860 -3.0 20,458 -0.08 0.0 25.67 K 50.98 M 0.1 0.03 100.0 100.0 3.92 M 50.98 M -13.0 0.0
826 1399/03/03 19,533 19,533 19,533 19,533 -5.0 20,474 -0.42 0.0 82.47 K 161.08 M 0.34 0.09 100.0 100.0 4.88 M 161.08 M -33.0 0.0
827 1399/02/31 19,970 19,970 19,970 19,970 -3.0 20,561 -0.13 0.0 39.76 K 79.4 M 0.12 0.04 100.0 100.0 2.34 M 39.7 M -17.0 0.0
828 1399/02/30 20,291 20,291 20,291 20,291 -3.0 20,587 -1.58 0.0 493.25 K 1.0 B 1.37 0.44 100.0 100.0 16.14 M 83.4 M -5.17 0.0
829 1399/02/29 20,686 20,686 20,686 20,686 -3.0 20,918 -1.91 0.0 595.0 K 1.23 B 1.05 0.46 99.28 100.0 14.72 M 410.27 M -27.87 -8.82 M
830 1399/02/28 20,298 20,298 20,298 20,298 -5.0 21,325 -0.19 0.0 36.0 K 73.07 M 0.05 0.03 97.22 100.0 3.09 M 73.07 M -23.66 -2.03 M
831 1399/02/27 20,758 20,758 20,758 20,758 -3.0 21,366 -0.15 0.0 47.96 K 99.55 M 0.05 0.03 100.0 100.0 4.15 M 33.18 M -8.0 0.0
832 1399/02/24 21,104 21,104 21,104 21,104 -3.0 21,399 -1.64 0.0 540.0 K 1.14 B 0.44 0.36 99.93 100.0 14.42 M 63.31 M -4.39 -751.3 K
833 1399/02/23 22,589 22,589 21,301 21,301 -3.0 21,756 -0.92 6.05 575.3 K 1.24 B 0.33 0.37 100.0 100.0 9.42 M 21.81 M -2.32 0.0
834 1399/02/22 22,055 22,055 21,000 22,055 3.0 21,959 2.55 5.02 1.65 M 3.62 B 0.91 1.02 99.97 99.63 16.82 M 19.8 M -1.18 12.04 M
835 1399/02/21 21,413 21,413 21,412 21,413 3.0 21,413 3.0 0.0 1.14 M 2.44 B 0.64 0.71 100.0 100.0 12.99 M 19.85 M -1.53 0.0
836 1399/02/20 20,902 20,902 20,902 20,902 3.0 20,790 2.44 0.0 803.55 K 1.68 B 0.47 0.5 100.0 100.0 839.79 M 15.13 M 55.5 0.0
837 1399/02/17 20,400 20,878 19,662 20,878 3.0 20,294 0.12 6.18 1.92 M 3.9 B 1.44 1.24 99.99 100.0 15.53 M 12.7 M 1.22 -514.83 K
838 1399/02/16 20,609 20,609 19,001 20,200 2.91 20,270 3.27 8.46 3.11 M 6.3 B 4.03 2.12 100.0 100.0 18.71 M 20.14 M -1.08 0.0
839 1399/02/15 19,662 19,662 18,918 19,662 3.0 19,628 2.82 3.93 2.09 M 4.09 B 2.21 1.45 100.0 100.0 20.57 M 19.87 M 1.04 0.0
840 1399/02/14 19,169 19,169 19,169 19,169 3.0 19,090 2.57 0.0 935.05 K 1.79 B 1.09 0.65 100.0 100.0 112.03 M 12.71 M 8.81 0.0
841 1399/02/13 18,897 18,897 18,897 18,897 3.0 18,611 1.44 0.0 523.34 K 988.96 M 0.55 0.34 100.0 100.0 89.91 M 8.04 M 11.18 0.0
842 1399/02/10 18,893 18,893 18,893 18,893 3.0 18,347 0.02 0.0 8.12 K 15.34 M 0.01 0.01 100.0 100.0 7.67 M 1.92 M 4.0 0.0
843 1399/02/08 18,743 18,743 18,743 18,743 2.99 18,343 0.8 0.0 303.22 K 568.32 M 0.18 0.17 100.0 100.0 63.15 M 4.94 M 12.78 0.0
844 1399/02/07 18,267 18,267 17,735 18,267 3.0 18,198 2.61 3.0 2.94 M 5.35 B 1.62 1.71 100.0 100.0 23.58 M 15.65 M 1.51 0.0
845 1399/02/06 18,022 18,022 18,022 18,022 2.99 17,735 1.35 0.0 517.0 K 931.73 M 0.26 0.3 100.0 100.0 28.23 M 6.43 M 4.39 0.0
846 1399/02/03 17,262 17,779 17,262 17,779 6.08 17,498 4.4 3.0 997.18 K 1.77 B 0.47 0.57 100.0 100.0 21.54 M 11.18 M 1.93 0.0
847 1399/02/02 16,450 16,998 16,135 16,600 0.08 16,760 1.05 5.35 1.64 M 2.75 B 0.78 0.96 100.0 100.0 12.67 M 11.31 M 1.12 0.0
848 1399/02/01 16,899 16,934 16,111 16,934 3.0 16,586 0.88 5.11 2.25 M 3.73 B 1.09 1.28 100.0 100.0 14.78 M 9.78 M 1.51 0.0
849 1399/01/31 16,500 16,500 16,000 16,100 0.5 16,441 2.63 3.13 3.66 M 6.02 B 1.95 2.32 100.0 100.0 14.27 M 16.36 M -1.15 82.5 K
850 1399/01/30 15,800 16,056 15,800 16,056 3.0 16,020 2.76 1.62 1.35 M 2.16 B 0.73 0.89 100.0 100.0 15.55 M 16.01 M -1.03 0.0
851 1399/01/27 14,901 15,753 14,901 15,749 2.97 15,589 1.92 5.72 1.82 M 2.84 B 1.13 1.22 99.92 100.0 11.71 M 7.33 M 1.6 -2.37 M
852 1399/01/26 15,260 15,899 15,220 15,310 -2.42 15,295 -2.52 4.46 1.5 M 2.3 B 1.02 1.05 100.0 99.65 11.84 M 6.34 M 1.87 8.14 M
853 1399/01/25 16,289 16,289 15,386 15,900 0.31 15,690 -1.02 5.87 2.01 M 3.15 B 1.49 1.45 100.0 95.12 16.87 M 10.17 M 1.66 154.0 M
854 1399/01/24 16,599 16,599 15,633 15,680 -2.71 15,851 -1.64 6.18 2.7 M 4.27 B 2.42 2.08 100.0 100.0 10.15 M 11.4 M -1.12 0.0
855 1399/01/23 16,920 16,920 15,936 15,936 -2.99 16,116 -1.9 6.17 1.23 M 1.98 B 1.12 0.92 99.97 100.0 5.61 M 7.4 M -1.32 -503.97 K
856 1399/01/20 16,696 16,696 16,696 16,696 3.0 16,428 1.34 0.0 617.52 K 1.03 B 0.44 0.44 100.0 100.0 7.64 M 5.1 M 1.5 0.0
857 1399/01/19 16,549 16,549 16,233 16,549 5.0 16,210 2.85 1.95 793.16 K 1.31 B 0.5 0.49 87.51 96.22 7.76 M 6.54 M 1.19 -114.19 M
858 1399/01/18 15,761 15,761 15,761 15,761 3.0 15,761 3.0 0.0 1.43 M 2.25 B 0.74 0.8 100.0 63.16 16.07 M 9.6 M 1.67 828.73 M
859 1399/01/17 15,325 15,326 15,002 15,326 3.0 15,302 2.84 2.16 1.51 M 2.31 B 0.73 0.88 100.0 83.41 7.35 M 10.47 M -1.42 383.15 M
860 1399/01/16 14,966 14,966 14,600 14,966 2.99 14,880 2.4 2.51 1.11 M 1.67 B 0.55 0.63 100.0 99.96 6.67 M 11.42 M -1.71 748.3 K
861 1399/01/11 15,287 15,287 14,397 14,441 -2.7 14,531 -2.1 6.18 2.21 M 3.21 B 1.17 1.31 99.96 94.0 6.46 M 16.15 M -2.5 191.34 M
862 1399/01/10 15,109 15,109 14,561 14,854 1.26 14,842 1.18 3.76 1.73 M 2.56 B 1.06 1.01 100.0 100.0 5.01 M 8.72 M -1.74 0.0
863 1399/01/09 14,455 15,200 14,421 14,970 0.7 14,669 -1.33 5.4 3.04 M 4.46 B 1.78 1.82 99.93 100.0 6.64 M 12.35 M -1.86 -2.93 M
864 1399/01/06 14,399 15,289 14,399 15,000 1.05 14,866 0.15 6.18 2.26 M 3.36 B 1.79 1.39 100.0 100.0 10.1 M 12.83 M -1.27 0.0
865 1399/01/05 15,469 15,469 14,569 14,569 -3.0 14,844 -1.17 6.18 815.21 K 1.2 B 0.73 0.49 99.97 100.0 5.91 M 10.82 M -1.83 -305.95 K
866 1398/12/28 14,849 15,760 14,848 15,600 1.91 15,019 -1.88 6.14 1.62 M 2.44 B 1.55 1.0 82.37 98.9 7.61 M 9.49 M -1.25 -403.11 M
867 1398/12/27 14,993 15,360 14,992 14,992 -3.0 15,307 -0.96 2.45 404.41 K 606.54 M 0.4 0.24 99.45 100.0 3.89 M 9.33 M -2.4 -3.33 M
868 1398/12/26 15,453 15,513 15,453 15,453 -2.99 15,455 -2.98 0.39 3.42 M 5.28 B 6.05 2.17 30.69 100.0 5.67 M 19.62 M -3.46 -3.66 B
869 1398/12/25 15,468 15,468 15,468 15,468 -3.0 15,930 -0.1 0.0 42.61 K 65.91 M 0.06 0.03 100.0 100.0 1.65 M 32.95 M -20.0 0.0
870 1398/12/24 15,513 15,513 15,513 15,513 -3.0 15,946 -0.29 0.0 119.73 K 185.73 M 0.11 0.07 100.0 100.0 2.86 M 61.91 M -21.67 0.0
871 1398/12/21 15,865 16,400 15,865 15,865 -4.99 15,992 -4.23 3.37 1.25 M 1.99 B 0.96 0.7 100.0 100.0 6.54 M 7.33 M -1.12 0.0
872 1398/12/20 16,286 16,286 16,286 16,286 -3.0 16,699 -0.54 0.0 202.53 K 329.84 M 0.09 0.11 100.0 100.0 4.02 M 13.74 M -3.42 0.0
873 1398/12/19 16,789 16,789 16,789 16,789 -3.0 16,789 -3.0 0.0 1.21 M 2.04 B 0.41 0.65 13.41 100.0 3.41 M 15.66 M -4.59 -1.76 B
874 1398/12/17 17,990 17,990 17,181 17,181 -3.0 17,308 -2.28 4.71 920.42 K 1.58 B 0.33 0.47 100.0 100.0 6.58 M 6.44 M 1.02 0.0
875 1398/12/14 17,996 18,099 17,500 18,099 2.87 17,712 0.67 3.42 1.9 M 3.37 B 0.66 0.95 100.0 100.0 12.81 M 8.6 M 1.49 0.0
876 1398/12/13 17,840 17,840 17,300 17,800 2.38 17,594 1.19 3.12 2.28 M 4.01 B 0.92 1.19 98.77 100.0 9.03 M 9.14 M -1.01 -49.21 M
877 1398/12/12 17,500 18,090 17,115 17,700 0.43 17,387 -1.34 5.7 4.95 M 8.6 B 2.5 2.72 100.0 100.0 10.03 M 17.45 M -1.74 0.0
878 1398/12/11 17,233 18,200 17,233 17,403 -2.04 17,624 -0.79 5.61 4.86 M 8.57 B 3.38 2.88 99.6 100.0 9.0 M 17.77 M -1.97 -34.47 M
879 1398/12/10 17,765 17,765 17,765 17,765 -3.0 17,765 -3.0 0.0 113.57 K 201.76 M 0.07 0.07 100.0 100.0 2.59 M 22.42 M -8.67 0.0
880 1398/12/07 18,445 18,445 17,500 17,900 -0.04 18,314 2.27 5.4 2.26 M 4.13 B 1.47 1.36 93.92 96.56 9.73 M 13.9 M -1.43 -109.14 M
881 1398/12/06 17,908 17,908 17,908 17,908 3.0 17,908 3.0 0.0 234.58 K 420.09 M 0.14 0.14 100.0 100.0 16.8 M 7.5 M 2.24 0.0
882 1398/12/05 17,333 17,397 17,170 17,397 3.0 17,387 2.94 1.32 2.43 M 4.23 B 1.65 1.42 97.94 100.0 16.43 M 25.32 M -1.54 -86.98 M
883 1398/12/04 16,900 16,907 16,690 16,907 3.0 16,891 2.9 1.3 2.14 M 3.62 B 1.65 1.3 100.0 100.0 8.24 M 13.92 M -1.69 0.0
884 1398/12/03 16,029 16,900 16,029 16,680 0.94 16,415 -0.66 5.43 1.33 M 2.18 B 0.99 0.82 99.55 100.0 7.48 M 9.16 M -1.22 -9.91 M
885 1398/11/30 15,931 16,832 15,925 16,500 0.97 16,524 1.11 5.7 1.55 M 2.56 B 0.88 0.95 100.0 100.0 9.27 M 8.64 M 1.07 0.0
886 1398/11/29 16,500 16,500 16,321 16,321 -3.0 16,342 -2.87 1.1 766.62 K 1.25 B 0.45 0.47 97.39 100.0 6.13 M 9.28 M -1.51 -32.64 M
887 1398/11/28 16,980 17,250 16,420 16,433 -2.89 16,825 -0.57 5.05 1.58 M 2.65 B 1.02 0.96 100.0 100.0 6.85 M 9.37 M -1.37 50.4 K
888 1398/11/27 17,088 17,103 16,222 16,795 1.14 16,922 1.91 5.43 1.29 M 2.18 B 0.72 0.74 100.0 100.0 7.33 M 10.08 M -1.38 0.0
889 1398/11/26 16,647 16,647 16,200 16,647 2.99 16,605 2.73 2.76 1.54 M 2.55 B 0.75 0.89 100.0 100.0 9.21 M 13.5 M -1.47 0.0
890 1398/11/23 15,579 16,541 15,579 16,541 3.0 16,163 0.64 6.17 3.59 M 5.81 B 1.94 2.22 100.0 97.32 9.98 M 12.1 M -1.21 155.79 M
891 1398/11/21 16,060 16,060 16,060 16,060 -3.0 16,060 -3.0 0.0 476.3 K 764.94 M 0.26 0.27 100.0 100.0 5.28 M 10.77 M -2.04 0.0
892 1398/11/20 17,000 17,000 16,542 16,542 -3.0 16,556 -2.91 2.77 791.17 K 1.31 B 0.35 0.46 100.0 100.0 5.57 M 10.0 M -1.79 0.0
893 1398/11/19 17,180 17,180 16,401 16,510 -1.02 17,053 2.24 4.75 2.56 M 4.36 B 1.15 1.6 100.0 100.0 9.71 M 12.32 M -1.27 0.0
894 1398/11/16 16,766 16,766 16,051 16,766 5.0 16,680 4.46 4.45 2.86 M 4.78 B 1.58 1.91 99.65 100.0 11.36 M 13.65 M -1.2 -16.76 M
895 1398/11/15 15,969 15,969 15,696 15,969 3.0 15,968 2.99 1.74 2.56 M 4.09 B 1.69 1.86 100.0 60.99 11.03 M 13.87 M -1.26 1.6 B
896 1398/11/14 15,504 15,504 15,504 15,504 3.0 15,504 3.0 0.0 541.54 K 839.61 M 0.32 0.4 100.0 100.0 279.87 M 16.15 M 17.33 0.0
897 1398/11/13 14,752 15,154 14,310 15,154 3.0 15,053 2.31 5.9 2.9 M 4.36 B 1.88 2.38 99.93 93.8 13.17 M 15.5 M -1.18 267.52 M
898 1398/11/12 14,999 14,999 14,315 14,497 -1.76 14,713 -0.3 4.78 2.21 M 3.26 B 1.72 1.77 100.0 97.54 6.23 M 17.86 M -2.87 80.05 M
899 1398/11/08 14,712 15,090 14,550 14,600 -0.76 14,757 0.31 3.71 868.03 K 1.28 B 0.67 0.71 100.0 100.0 5.29 M 8.48 M -1.6 0.0
900 1398/11/07 14,800 14,940 14,081 14,740 1.54 14,712 1.35 6.1 1.08 M 1.58 B 0.78 0.9 99.45 100.0 10.78 M 10.41 M 1.04 -8.67 M
901 1398/11/06 14,781 14,781 14,000 14,500 1.04 14,516 1.15 5.58 1.44 M 2.09 B 1.18 1.2 99.86 100.0 6.13 M 14.95 M -2.44 -2.91 M
902 1398/11/05 14,000 14,577 13,800 14,577 3.0 14,351 1.4 5.63 2.11 M 3.02 B 1.8 1.8 91.2 100.0 9.07 M 15.27 M -1.68 -266.06 M
903 1398/11/02 13,902 14,590 13,882 14,100 -1.43 14,153 -1.06 5.1 957.65 K 1.36 B 0.58 0.82 100.0 100.0 7.61 M 9.22 M -1.21 0.0
904 1398/11/01 14,717 14,999 14,256 14,256 -2.99 14,305 -2.66 5.21 915.76 K 1.31 B 0.53 0.71 99.67 100.0 7.55 M 20.79 M -2.76 -4.28 M
905 1398/10/30 14,668 15,055 14,665 14,717 -2.65 14,696 -2.79 2.66 1.44 M 2.11 B 0.83 1.07 100.0 100.0 9.69 M 12.57 M -1.3 0.0
906 1398/10/29 15,800 15,800 15,026 15,026 -3.0 15,118 -2.4 5.15 710.59 K 1.07 B 0.32 0.53 100.0 100.0 5.24 M 9.03 M -1.72 0.0
907 1398/10/28 15,549 15,549 15,000 15,548 2.99 15,490 2.6 3.66 1.82 M 2.82 B 0.95 1.44 100.0 49.68 9.66 M 13.1 M -1.36 1.42 B
908 1398/10/25 15,098 15,098 14,803 15,098 2.99 15,097 2.99 1.99 3.35 M 5.06 B 2.69 2.99 99.67 32.85 14.83 M 13.51 M 1.1 3.38 B
909 1398/10/24 14,822 14,906 14,100 14,906 3.0 14,659 1.29 5.72 1.29 M 1.88 B 1.1 1.18 97.22 100.0 10.97 M 10.19 M 1.08 -52.31 M
910 1398/10/23 14,850 14,995 14,222 14,399 -1.79 14,472 -1.29 5.44 1.48 M 2.14 B 1.68 1.33 99.79 100.0 6.74 M 9.68 M -1.44 -4.45 M
911 1398/10/22 15,199 15,199 14,315 14,315 -3.0 14,661 -0.65 6.18 3.18 M 4.67 B 12.8 3.3 99.84 100.0 9.67 M 28.82 M -2.98 -7.32 M
912 1398/10/21 14,757 14,757 14,757 14,757 2.0 14,757 2.0 0.0 250.24 K 369.27 M 0.98 0.24 100.0 100.0 20.52 M 10.26 M 2.0 0.0
913 1398/10/18 14,468 14,468 14,468 14,468 -2.0 14,468 -2.0 0.0 20.11 K 29.1 M 0.02 0.02 100.0 100.0 2.08 M 14.55 M -7.0 0.0
914 1398/10/17 14,755 15,058 14,755 14,755 -5.0 14,763 -4.94 2.05 921.88 K 1.36 B 1.29 0.77 100.0 100.0 8.95 M 14.96 M -1.67 0.0
915 1398/10/15 15,531 15,531 15,531 15,531 -3.0 15,531 -3.0 0.0 32.52 K 50.5 M 0.04 0.03 100.0 100.0 1.63 M 25.25 M -15.5 0.0
916 1398/10/14 16,011 16,011 16,011 16,011 -3.0 16,011 -3.0 0.0 18.87 K 30.2 M 0.02 0.02 100.0 100.0 1.16 M 15.1 M -13.0 0.0
917 1398/10/11 16,506 16,506 16,506 16,506 -3.0 16,506 -3.0 0.0 278.14 K 459.09 M 0.21 0.22 100.0 100.0 2.58 M 91.82 M -35.6 0.0
918 1398/10/10 17,060 17,060 16,240 16,800 3.4 17,016 4.73 5.05 2.92 M 4.96 B 3.06 2.45 100.0 58.68 9.77 M 25.33 M -2.59 2.05 B
919 1398/10/09 16,248 16,248 16,248 16,248 3.0 16,248 3.0 0.0 339.67 K 551.9 M 0.21 0.29 100.0 100.0 7.88 M 21.23 M -2.69 0.0
920 1398/10/08 15,790 15,791 15,602 15,791 2.99 15,775 2.89 1.21 496.79 K 783.67 M 0.26 0.42 100.0 100.0 7.19 M 19.59 M -2.72 0.0
921 1398/10/07 15,400 15,433 14,984 15,433 3.0 15,332 2.32 3.0 1.48 M 2.27 B 0.84 1.28 100.0 93.3 8.14 M 19.26 M -2.37 152.22 M
922 1398/10/04 15,300 15,340 14,505 15,322 2.83 14,984 0.56 5.76 1.46 M 2.18 B 0.94 1.33 100.0 100.0 7.52 M 15.26 M -2.03 0.0
923 1398/10/03 14,500 14,993 14,500 14,993 3.0 14,901 2.36 3.4 998.35 K 1.49 B 0.69 0.94 100.0 94.96 8.6 M 15.19 M -1.77 74.97 M
924 1398/10/02 14,777 14,777 13,917 14,777 3.0 14,557 1.46 6.18 3.5 M 5.09 B 4.03 3.78 98.63 98.56 12.53 M 21.55 M -1.72 3.91 M
925 1398/10/01 14,349 14,349 14,080 14,349 5.0 14,347 4.98 1.91 2.3 M 3.3 B 2.8 2.74 93.48 100.0 15.98 M 41.25 M -2.58 -215.23 M
926 1398/09/30 13,666 13,666 13,666 13,666 3.0 13,666 3.0 0.0 567.02 K 774.88 M 0.77 0.68 100.0 31.68 45.58 M 9.09 M 5.01 529.36 M
927 1398/09/27 13,268 13,268 13,268 13,268 3.0 13,268 3.0 0.0 345.3 K 458.14 M 0.31 0.41 100.0 100.0 22.91 M 19.92 M 1.15 0.0
928 1398/09/26 12,882 12,882 12,882 12,882 3.0 12,882 3.0 0.0 508.01 K 654.42 M 0.37 0.61 100.0 100.0 11.28 M 22.57 M -2.0 0.0
929 1398/09/25 12,518 12,518 12,050 12,518 5.0 12,507 4.91 3.88 626.13 K 783.08 M 0.39 0.77 100.0 100.0 10.3 M 11.35 M -1.1 0.0
930 1398/09/24 11,934 11,934 11,500 11,934 2.99 11,922 2.89 3.77 2.06 M 2.46 B 1.54 2.84 100.0 97.57 13.5 M 26.63 M -1.97 59.67 M
931 1398/09/23 11,587 11,587 11,587 11,587 3.0 11,587 3.0 0.0 156.23 K 181.02 M 0.11 0.21 68.0 100.0 30.77 M 5.49 M 5.61 -57.93 M
932 1398/09/20 10,704 11,366 10,704 11,366 3.0 11,250 1.95 6.18 2.18 M 2.45 B 1.86 3.36 100.0 86.08 18.56 M 13.61 M 1.36 340.98 M
933 1398/09/19 11,064 11,064 10,499 10,850 1.01 11,035 2.73 5.38 1.77 M 1.95 B 1.76 3.07 100.0 100.0 12.82 M 20.09 M -1.57 0.0
934 1398/09/18 10,742 10,742 10,738 10,742 2.99 10,742 2.99 0.04 1.83 M 1.96 B 2.56 3.67 100.0 100.0 15.44 M 38.46 M -2.49 0.0
935 1398/09/17 10,410 10,473 10,103 10,473 3.0 10,430 2.58 3.66 771.72 K 804.9 M 1.16 1.61 100.0 86.99 12.58 M 6.61 M 1.9 104.73 M
936 1398/09/16 10,350 10,350 10,070 10,221 1.34 10,168 0.81 2.78 523.8 K 532.6 M 0.75 1.08 100.0 100.0 7.5 M 6.66 M 1.13 0.0
937 1398/09/13 10,261 10,261 9,943 10,071 1.08 10,086 1.23 3.2 958.04 K 966.24 M 1.67 2.15 100.0 100.0 10.98 M 11.78 M -1.07 0.0
938 1398/09/12 10,350 10,350 9,930 10,250 0.13 9,963 -2.68 4.23 940.18 K 936.69 M 2.11 2.32 100.0 100.0 5.26 M 15.88 M -3.02 0.0
939 1398/09/11 10,699 10,700 10,085 10,085 -2.99 10,237 -1.53 6.1 374.4 K 383.29 M 0.72 0.9 99.44 100.0 3.97 M 7.82 M -1.97 -2.14 M
940 1398/09/10 10,420 10,420 10,201 10,415 2.95 10,396 2.76 2.15 543.27 K 564.79 M 1.03 1.26 99.63 100.0 5.12 M 7.43 M -1.45 -2.08 M
941 1398/09/09 10,000 10,201 9,691 10,190 2.89 10,117 2.15 5.26 677.59 K 685.52 M 1.36 1.71 99.7 100.0 6.21 M 7.97 M -1.28 -2.04 M
942 1398/09/06 9,904 9,904 9,904 9,904 -3.0 9,904 -3.0 0.0 327.26 K 324.12 M 0.63 0.86 100.0 100.0 6.9 M 15.43 M -2.24 0.0
943 1398/09/05 10,250 10,250 10,209 10,209 -2.99 10,210 -2.98 0.4 302.54 K 308.88 M 0.57 0.8 94.38 100.0 6.34 M 11.88 M -1.87 -17.37 M
944 1398/09/04 11,020 11,020 10,385 10,390 -2.95 10,524 -1.7 6.11 749.54 K 788.84 M 1.71 1.97 94.12 100.0 5.71 M 8.76 M -1.53 -46.39 M
945 1398/09/03 10,550 10,730 10,428 10,730 2.99 10,706 2.76 2.9 568.41 K 608.53 M 1.56 1.51 99.74 100.0 6.19 M 9.98 M -1.61 -1.6 M
946 1398/09/02 10,422 10,422 10,200 10,422 2.99 10,418 2.95 2.18 535.43 K 557.8 M 1.49 1.52 99.81 100.0 6.96 M 12.13 M -1.74 -1.04 M
947 1398/08/29 10,124 10,124 10,025 10,124 2.99 10,119 2.94 0.99 459.15 K 464.62 M 1.4 1.38 100.0 100.0 6.64 M 11.91 M -1.79 0.0
948 1398/08/28 9,841 9,848 9,690 9,848 2.99 9,830 2.8 1.63 342.47 K 336.65 M 1.07 1.07 98.25 100.0 6.89 M 11.22 M -1.63 -5.91 M
949 1398/08/27 9,597 9,684 9,120 9,684 3.0 9,562 1.7 6.18 285.93 K 273.4 M 0.91 0.93 95.96 100.0 7.72 M 8.28 M -1.07 -11.05 M
950 1398/08/26 9,402 9,650 9,402 9,402 -2.99 9,402 -2.99 2.64 200.7 K 188.7 M 0.56 0.65 100.0 100.0 9.93 M 8.2 M 1.21 0.0
951 1398/08/25 9,694 9,694 9,505 9,694 3.0 9,692 2.97 1.99 513.03 K 497.21 M 1.32 1.67 100.0 100.0 7.1 M 11.56 M -1.63 0.0
952 1398/08/22 9,399 9,434 9,160 9,434 2.99 9,412 2.75 2.99 302.71 K 284.91 M 0.84 0.94 99.35 100.0 9.76 M 6.19 M 1.58 -1.86 M
953 1398/08/21 9,100 9,188 9,000 9,188 2.99 9,160 2.68 2.09 301.9 K 276.54 M 0.93 0.86 100.0 100.0 8.38 M 7.28 M 1.15 0.0
954 1398/08/20 8,900 8,972 8,711 8,972 3.0 8,921 2.41 3.0 259.02 K 231.08 M 0.66 0.71 100.0 100.0 5.5 M 6.08 M -1.11 0.0
955 1398/08/19 8,694 8,899 8,694 8,890 -0.8 8,711 -2.8 2.36 425.65 K 370.78 M 0.91 1.19 100.0 100.0 5.08 M 19.51 M -3.84 0.0
956 1398/08/18 9,380 9,380 8,860 8,860 -2.99 8,962 -1.87 5.87 647.83 K 580.58 M 1.9 1.78 98.46 100.0 5.1 M 21.5 M -4.21 -8.94 M
957 1398/08/14 9,398 9,398 8,900 9,297 1.35 9,133 -0.44 5.6 159.96 K 146.09 M 0.51 0.42 90.41 100.0 3.77 M 4.87 M -1.29 -14.01 M
958 1398/08/13 9,295 9,295 9,011 9,220 2.16 9,173 1.64 3.15 130.45 K 119.66 M 0.38 0.34 91.5 100.0 2.61 M 4.99 M -1.91 -10.18 M
959 1398/08/12 9,300 9,390 8,847 9,359 2.64 9,025 -1.02 6.14 585.73 K 528.6 M 1.54 1.55 96.46 100.0 7.28 M 12.29 M -1.69 -18.71 M
960 1398/08/11 9,121 9,121 8,911 9,121 2.99 9,118 2.96 2.36 815.07 K 743.2 M 2.59 2.23 100.0 100.0 8.74 M 23.97 M -2.74 0.0
961 1398/08/08 8,856 8,856 8,856 8,856 2.99 8,856 2.99 0.0 11.94 K 10.57 M 0.04 0.03 100.0 100.0 10.57 M 1.51 M 7.0 0.0
962 1398/08/06 8,599 8,599 8,599 8,599 2.99 8,599 2.99 0.0 25.29 K 21.75 M 0.08 0.06 100.0 100.0 5.44 M 1.98 M 2.75 0.0
963 1398/08/04 8,349 8,350 8,345 8,350 3.0 8,349 2.99 0.06 263.05 K 219.62 M 0.91 0.58 100.0 100.0 5.23 M 7.32 M -1.4 0.0
964 1398/08/01 8,074 8,444 8,074 8,438 1.38 8,107 -2.6 4.58 783.93 K 635.52 M 5.48 1.77 12.68 100.0 3.1 M 15.5 M -5.0 -554.97 M
965 1398/07/30 8,300 8,790 8,300 8,300 -2.99 8,323 -2.72 5.9 491.95 K 409.43 M 4.91 1.17 97.73 100.0 5.13 M 15.75 M -3.07 -9.29 M
966 1398/07/29 8,556 8,556 8,556 8,556 -2.99 8,556 -2.99 0.0 51.07 K 43.69 M 0.28 0.11 41.25 100.0 1.5 M 21.85 M -14.54 -25.67 M
967 1398/07/28 8,820 8,820 8,820 8,820 -5.0 8,820 -5.0 0.0 51.73 K 45.62 M 0.18 0.1 100.0 100.0 2.68 M 22.81 M -8.5 0.0
968 1398/07/24 9,284 9,284 9,284 9,284 -3.0 9,284 -3.0 0.0 65.4 K 60.72 M 0.14 0.12 96.94 100.0 2.94 M 4.67 M -1.59 -1.86 M
969 1398/07/23 10,135 10,135 9,546 9,546 -3.0 9,571 -2.74 6.17 55.68 K 53.29 M 0.1 0.09 96.2 100.0 2.05 M 5.33 M -2.6 -2.03 M
970 1398/07/22 10,350 10,350 9,811 9,811 -3.0 9,841 -2.7 5.49 277.3 K 272.89 M 0.5 0.43 89.03 100.0 4.96 M 10.92 M -2.2 -29.93 M
971 1398/07/21 10,549 10,549 10,047 10,047 -2.99 10,114 -2.35 5.0 445.93 K 451.02 M 0.73 0.61 99.77 100.0 9.0 M 28.19 M -3.13 -1.05 M
972 1398/07/20 9,989 10,441 9,989 10,399 2.57 10,357 2.16 4.52 589.07 K 610.12 M 0.96 0.6 100.0 100.0 15.64 M 12.2 M 1.28 0.0
973 1398/07/17 10,385 10,399 9,995 10,100 -1.76 10,138 -1.39 4.04 901.9 K 914.34 M 1.99 0.67 97.09 100.0 15.85 M 16.93 M -1.07 -26.62 M
974 1398/07/16 10,400 10,408 9,802 10,276 1.69 10,281 1.74 6.18 480.33 K 493.8 M 1.07 0.27 98.59 100.0 8.11 M 8.1 M 1.0 -6.95 M
975 1398/07/15 10,264 10,283 9,811 10,249 2.65 10,105 1.21 4.81 340.51 K 344.07 M 0.68 0.18 91.09 100.0 5.5 M 7.82 M -1.42 -30.66 M
976 1398/07/14 9,789 10,016 9,481 10,016 2.99 9,984 2.66 5.64 741.94 K 740.72 M 1.3 0.35 97.99 100.0 11.71 M 11.57 M 1.01 -14.88 M
977 1398/07/13 9,599 10,000 9,599 9,599 -2.99 9,725 -1.72 4.18 597.51 K 581.11 M 0.98 0.23 97.62 99.71 7.09 M 9.66 M -1.36 -12.11 M
978 1398/07/10 9,895 9,895 9,895 9,895 -3.0 9,895 -3.0 0.0 104.22 K 103.13 M 0.17 0.04 100.0 100.0 2.06 M 51.56 M -25.0 0.0
979 1398/07/09 10,344 10,499 10,034 10,034 -3.0 10,201 -1.38 4.63 468.52 K 477.93 M 0.73 0.16 100.0 100.0 6.46 M 11.95 M -1.85 0.0
980 1398/07/08 10,329 10,740 10,229 10,288 -2.44 10,344 -1.91 5.0 573.41 K 593.14 M 1.06 0.19 94.68 100.0 5.67 M 10.59 M -1.87 -31.54 M
981 1398/07/07 10,542 10,900 10,542 10,542 -3.0 10,545 -2.97 3.4 1.12 M 1.18 B 2.11 0.27 98.65 64.23 14.18 M 20.46 M -1.44 405.79 M
982 1398/07/06 10,853 11,400 10,853 10,853 -2.99 10,868 -2.86 5.04 771.75 K 838.77 M 1.26 0.19 97.39 100.0 10.08 M 11.65 M -1.16 -21.9 M
983 1398/07/03 11,188 11,188 11,188 11,188 -2.99 11,188 -2.99 0.0 156.5 K 175.09 M 0.25 0.04 100.0 100.0 4.86 M 9.73 M -2.0 0.0
984 1398/07/02 11,970 11,970 11,282 11,282 -2.78 11,533 -0.62 6.1 568.4 K 655.52 M 0.59 0.14 100.0 100.0 9.5 M 28.5 M -3.0 0.0
985 1398/07/01 10,984 11,630 10,984 11,630 8.22 11,605 7.98 5.88 82.76 K 96.05 M 0.09 0.02 100.0 100.0 6.0 M 5.65 M 1.06 0.0
986 1398/06/31 10,900 10,984 10,400 10,984 5.86 10,747 3.58 5.62 1.07 M 1.15 B 0.89 0.26 100.0 100.0 13.89 M 15.79 M -1.14 0.0
987 1398/06/30 10,346 10,500 10,346 10,499 1.48 10,376 0.29 1.49 1.17 M 1.22 B 0.56 0.28 100.0 100.0 29.66 M 20.27 M 1.46 0.0
988 1398/06/27 10,346 10,346 10,346 10,346 -3.7 10,346 -3.7 0.0 193.71 K 200.41 M 0.05 0.05 89.68 100.0 8.56 M 22.27 M -2.6 -20.69 M
989 1398/06/26 10,984 10,984 10,346 10,346 -2.99 10,743 0.73 6.17 2.32 M 2.5 B 0.46 0.57 99.14 100.0 17.55 M 26.01 M -1.48 -21.35 M
990 1398/06/25 10,665 10,665 10,665 10,665 5.99 10,665 5.99 0.0 104.81 K 111.78 M 0.02 0.03 100.0 100.0 111.78 M 11.18 M 10.0 0.0
991 1398/06/13 10,050 10,300 10,050 10,300 1.16 10,062 -1.18 2.49 2.26 M 2.28 B 0.37 0.56 100.0 100.0 27.11 M 25.58 M 1.06 0.0
992 1398/06/11 10,182 10,182 10,182 10,182 -2.99 10,182 -2.99 0.0 5.61 M 5.71 B 0.77 1.46 100.0 28.71 238.04 M 74.55 M 3.19 4.07 B
993 1398/06/09 10,500 10,500 10,300 10,300 2.49 10,496 4.44 1.94 8.23 M 8.64 B 1.4 2.39 100.0 40.26 52.05 M 26.36 M 1.97 5.16 B
994 1398/06/06 10,000 10,500 10,000 10,500 -10.6 10,050 -14.43 5.0 8.82 M 8.86 B 1.67 2.91 99.98 36.79 54.35 M 22.96 M 2.37 5.6 B
995 1398/06/04 11,790 11,790 11,409 11,409 4.06 11,745 7.12 3.34 1.92 M 2.26 B 0.36 0.63 100.0 100.0 10.42 M 24.04 M -2.31 0.0
996 1398/06/02 10,950 11,305 10,950 11,305 20.05 10,964 16.43 3.24 5.99 M 6.57 B 0.71 2.03 100.0 20.82 35.51 M 12.21 M 2.91 5.2 B
997 1398/05/30 9,380 10,001 9,380 10,001 13.71 9,417 7.07 6.62 11.52 M 10.84 B 1.84 4.74 99.48 17.82 128.44 M 14.98 M 8.57 8.86 B
998 1398/05/28 8,502 9,000 8,502 9,000 10.66 8,795 8.14 5.86 1.18 M 1.04 B 0.19 0.48 100.0 87.76 15.79 M 19.05 M -1.21 127.53 M
999 1398/05/26 8,000 9,000 8,000 9,000 -6.81 8,133 -15.79 12.5 5.85 M 4.76 B 1.11 2.45 100.0 18.49 50.64 M 17.96 M 2.82 3.88 B
1000 1398/05/23 10,020 10,020 9,000 9,000 8.3 9,658 16.22 11.33 1.97 M 1.91 B 0.39 0.81 100.0 18.49 50.11 M 17.96 M 2.79 3.88 B
1001 1398/05/19 8,290 8,948 8,290 8,948 19.42 8,310 10.9 7.94 21.71 M 18.04 B 23.19 15.55 99.86 7.53 128.67 M 10.21 M 12.6 16.66 B
1002 1398/05/16 7,311 7,900 7,311 7,900 12.41 7,493 6.62 8.06 507.13 K 380.0 M 0.52 0.36 100.0 100.0 12.26 M 5.21 M 2.35 0.0
1003 1398/05/14 7,000 7,299 7,000 7,299 4.11 7,028 0.24 4.27 1.21 M 847.82 M 1.5 0.79 92.32 100.0 7.53 M 18.04 M -2.4 -65.09 M
1004 1398/05/12 7,001 7,150 7,001 7,150 3.35 7,011 1.34 2.13 997.34 K 699.28 M 1.24 0.67 93.46 100.0 11.08 M 15.54 M -1.4 -45.73 M
1005 1398/05/09 6,900 7,000 6,900 7,000 0.21 6,918 -0.96 1.45 895.66 K 619.63 M 1.3 0.57 86.07 100.0 4.94 M 12.15 M -2.46 -86.3 M
1006 1398/05/07 7,000 7,000 6,850 6,850 -4.24 6,985 -2.35 2.19 1.07 M 750.32 M 1.55 0.69 95.29 100.0 7.77 M 17.05 M -2.19 -35.34 M
1007 1398/05/05 7,200 7,200 7,000 7,000 -1.7 7,153 0.45 2.86 731.78 K 523.44 M 0.89 0.43 99.97 100.0 9.69 M 12.17 M -1.26 -180.0 K
1008 1398/05/02 7,350 7,350 7,000 7,000 -2.78 7,121 -1.1 5.0 310.64 K 221.21 M 0.37 0.18 100.0 100.0 7.63 M 20.11 M -2.64 0.0
1009 1398/04/31 7,200 7,200 7,200 7,200 2.35 7,200 2.35 0.0 1.02 M 735.29 M 1.41 0.6 100.0 100.0 9.19 M 15.98 M -1.74 0.0
1010 1398/04/29 7,700 7,700 7,000 7,000 -7.24 7,035 -6.77 10.0 312.71 K 220.01 M 0.28 0.16 99.95 100.0 7.33 M 14.67 M -2.0 -100.1 K
1011 1398/04/26 7,550 7,550 7,500 7,500 3.62 7,546 4.26 0.67 1.09 M 818.95 M 0.62 0.54 99.98 100.0 13.0 M 15.75 M -1.21 -188.75 K
1012 1398/04/24 7,200 7,501 7,200 7,501 1.34 7,238 -2.22 4.18 1.38 M 998.59 M 0.82 0.66 100.0 77.41 15.6 M 9.2 M 1.7 225.61 M
1013 1398/04/22 7,800 7,800 7,300 7,300 -8.23 7,402 -6.95 6.85 371.87 K 275.25 M 0.19 0.16 100.0 50.5 7.24 M 9.27 M -1.28 136.26 M
1014 1398/04/19 8,400 8,400 7,750 7,750 -7.2 7,955 -4.74 8.39 469.8 K 373.71 M 0.17 0.2 99.94 100.0 9.34 M 16.99 M -1.82 -210.0 K
1015 1398/04/17 8,429 8,429 8,000 8,000 -8.14 8,351 -4.11 5.36 2.35 M 1.96 B 0.83 1.01 100.0 100.0 16.07 M 19.04 M -1.18 0.0
1016 1398/04/15 8,710 8,710 8,690 8,690 9.63 8,709 9.87 0.23 4.14 M 3.6 B 1.87 1.78 99.99 100.0 13.2 M 31.06 M -2.35 -435.5 K
1017 1398/04/12 7,501 8,500 7,501 8,500 25.09 7,927 16.66 13.32 1.07 M 847.99 M 0.49 0.42 100.0 100.0 16.31 M 9.75 M 1.67 0.0
1018 1398/04/10 6,511 7,200 6,511 7,200 13.17 6,795 6.81 10.58 1.71 M 1.16 B 0.68 0.67 100.0 72.01 16.38 M 7.16 M 2.29 325.55 M
1019 1398/04/05 6,350 6,540 6,350 6,540 21.88 6,362 18.56 2.99 4.47 M 2.84 B 2.62 1.59 100.0 74.88 14.88 M 15.09 M -1.01 713.82 M
1020 1398/03/22 5,600 5,700 5,600 5,700 -1.3 5,616 -2.75 1.79 2.83 M 1.59 B 1.71 1.04 98.24 57.75 7.44 M 13.51 M -1.82 644.0 M
1021 1398/03/20 5,820 5,820 5,700 5,700 -4.17 5,775 -2.91 2.11 993.11 K 573.5 M 0.61 0.37 79.7 96.33 8.62 M 30.69 M -3.56 -95.38 M
1022 1398/03/18 5,990 5,990 5,700 5,700 3.66 5,948 8.17 5.09 821.88 K 488.89 M 0.39 0.27 38.74 100.0 6.31 M 17.46 M -2.77 -299.5 M
1023 1398/03/13 5,500 5,500 5,490 5,490 -5.61 5,499 -5.45 0.18 3.52 M 1.94 B 2.23 1.19 69.59 100.0 11.32 M 20.37 M -1.8 -588.5 M
1024 1398/03/11 5,990 5,990 5,601 5,601 -5.91 5,816 -2.3 6.95 343.73 K 199.92 M 0.22 0.11 61.63 100.0 3.62 M 12.49 M -3.45 -76.7 M
1025 1398/03/08 5,999 5,999 5,555 5,555 -7.22 5,953 -0.57 7.99 2.63 M 1.56 B 1.1 0.88 19.83 42.43 5.17 M 13.01 M -2.52 -353.3 M
1026 1398/03/04 6,000 6,000 5,899 5,899 -5.62 5,987 -4.21 1.71 775.32 K 464.16 M 0.31 0.25 53.46 100.0 4.87 M 46.42 M -9.54 -216.0 M
1027 1398/03/01 6,300 6,300 6,060 6,060 -6.91 6,250 -3.99 3.96 3.31 M 2.07 B 1.36 0.84 43.71 51.33 20.57 M 19.33 M 1.06 -157.8 M
1028 1398/02/30 6,670 6,670 6,300 6,300 -10.74 6,510 -7.76 5.87 832.21 K 541.75 M 0.27 0.2 74.28 100.0 9.15 M 36.12 M -3.95 -139.33 M
1029 1398/02/28 7,100 7,100 6,700 6,700 -0.89 7,058 4.41 5.97 376.63 K 265.83 M 0.11 0.09 83.97 100.0 5.31 M 13.29 M -2.5 -42.6 M
1030 1398/02/25 6,760 6,760 6,760 6,760 11.04 6,760 11.04 0.0 6.62 M 4.48 B 2.76 1.44 51.69 51.68 14.38 M 21.04 M -1.46 338.0 K
1031 1398/02/23 6,001 6,390 6,001 6,390 8.32 6,088 3.2 6.48 1.19 M 725.74 M 0.4 0.23 100.0 100.0 18.14 M 11.71 M 1.55 0.0
1032 1398/02/21 5,900 5,900 5,850 5,850 2.04 5,899 2.9 0.85 3.15 M 1.86 B 0.9 0.57 30.06 30.08 9.15 M 7.86 M 1.16 -295.0 K
1033 1398/02/18 5,700 5,970 5,700 5,970 5.55 5,733 1.36 4.74 4.09 M 2.34 B 1.34 0.7 98.78 50.12 48.21 M 12.23 M 3.94 1.14 B
1034 1398/02/07 5,650 5,700 5,650 5,700 -2.8 5,656 -3.55 0.88 2.52 M 1.43 B 0.57 0.42 34.72 20.87 11.53 M 7.27 M 1.59 197.75 M
1035 1398/02/04 5,999 5,999 5,752 5,752 0.74 5,864 2.7 4.29 1.04 M 610.31 M 0.24 0.12 75.43 100.0 16.44 M 15.26 M 1.08 -149.97 M
1036 1398/02/02 5,665 5,810 5,665 5,810 7.12 5,710 5.27 2.56 4.19 M 2.39 B 1.11 0.48 70.27 51.98 80.0 M 12.55 M 6.37 437.19 M
1037 1398/01/31 5,400 5,555 5,400 5,555 0.05 5,424 -2.31 2.87 5.72 M 3.1 B 1.35 0.65 85.21 54.59 36.22 M 22.0 M 1.65 949.86 M
1038 1398/01/28 5,590 5,590 5,450 5,450 0.46 5,552 2.34 2.57 1.82 M 1.01 B 0.44 0.2 88.95 47.53 21.44 M 15.52 M 1.38 419.25 M
1039 1398/01/26 5,400 5,631 5,400 5,631 -2.38 5,425 -5.95 4.28 9.43 M 5.11 B 3.82 1.02 84.68 34.73 29.25 M 14.92 M 1.96 2.55 B
1040 1398/01/24 5,970 5,970 5,550 5,550 -5.8 5,768 -2.1 7.57 978.37 K 564.35 M 0.36 0.1 85.48 100.0 12.37 M 14.47 M -1.17 -81.92 M
1041 1398/01/21 5,970 5,970 5,720 5,720 4.04 5,892 7.17 4.37 905.45 K 533.5 M 0.27 0.09 72.02 66.43 11.3 M 9.33 M 1.21 29.85 M
1042 1398/01/19 5,500 5,500 5,370 5,370 1.17 5,498 3.58 2.42 8.05 M 4.42 B 1.46 0.76 80.73 49.03 25.51 M 21.91 M 1.16 1.4 B
1043 1398/01/17 5,671 5,671 5,251 5,251 -7.41 5,308 -6.4 8.0 1.27 M 676.59 M 0.21 0.11 83.7 100.0 11.8 M 16.11 M -1.37 -110.27 M
1044 1398/01/10 5,800 5,800 5,550 5,550 -4.21 5,671 -2.12 4.5 1.13 M 643.04 M 0.16 0.09 100.0 72.11 10.21 M 22.08 M -2.16 179.32 M
1045 1398/01/07 5,850 5,850 5,540 5,540 -5.44 5,794 -1.11 5.6 2.33 M 1.35 B 0.27 0.17 65.32 68.16 8.16 M 16.42 M -2.01 -38.4 M
1046 1398/01/05 5,850 5,979 5,850 5,979 6.54 5,859 4.4 2.21 3.98 M 2.33 B 0.39 0.28 44.01 29.72 11.15 M 17.31 M -1.55 333.12 M
1047 1397/12/27 5,600 5,850 5,600 5,850 0.74 5,612 -3.36 4.46 18.89 M 10.6 B 2.11 1.37 26.02 20.48 19.98 M 23.1 M -1.16 586.75 M
1048 1397/12/25 6,000 6,000 5,210 5,210 -13.17 5,807 -3.22 15.16 3.91 M 2.27 B 0.39 0.26 76.24 73.67 15.61 M 24.99 M -1.6 58.4 M
1049 1397/12/22 6,000 6,000 6,000 6,000 -14.92 6,000 -14.92 0.0 5.8 M 3.48 B 0.56 0.35 100.0 54.34 22.18 M 16.31 M 1.36 1.59 B
1050 1397/12/20 7,100 7,100 6,500 6,500 -7.91 7,052 -0.09 9.23 11.32 M 7.98 B 0.63 0.63 84.93 86.89 20.43 M 26.08 M -1.28 -156.89 M
1051 1397/12/18 7,001 7,170 7,001 7,170 13.83 7,058 12.05 2.41 11.69 M 8.25 B 0.6 0.6 85.58 79.41 17.96 M 30.75 M -1.71 509.38 M
1052 1397/12/15 6,100 6,650 6,100 6,650 26.33 6,299 19.66 9.02 11.97 M 7.54 B 0.55 0.55 89.81 62.14 16.69 M 41.85 M -2.51 2.09 B
1053 1397/12/13 5,150 5,900 5,150 5,900 33.82 5,264 19.39 14.56 10.0 M 5.26 B 0.36 0.36 100.0 100.0 20.73 M 29.74 M -1.44 0.0
1054 1397/12/11 4,200 4,715 4,200 4,715 17.88 4,409 10.22 12.26 6.66 M 2.94 B 0.14 0.14 98.57 100.0 19.18 M 29.99 M -1.56 -42.0 M
1055 1397/12/08 4,000 4,000 4,000 4,000 300.0 4,000 300.0 0.0 49.0 M 19.6 B 1 1 98.16 0.0 46.14 M 0.0 0.0 19.24 B