سخواف

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	2,269	2,269	2,221	2,248	-1.79	2,262	-1.18	2.16	4.1 M	915.14 M	1.32	0.97	100.0	100.0	15.51 M	16.95 M	-1.09	0.0
2	1403/02/11	2,254	2,335	2,241	2,269	-1.35	2,289	-0.48	4.19	2.3 M	519.56 M	0.74	0.54	100.0	100.0	23.62 M	15.28 M	1.55	0.0
3	1403/02/10	2,258	2,305	2,257	2,258	-2.04	2,300	-0.22	2.13	1.06 M	240.12 M	0.33	0.25	100.0	99.04	10.44 M	8.2 M	1.27	2.31 M
4	1403/02/09	2,315	2,342	2,263	2,277	-1.3	2,305	-0.09	3.49	3.06 M	704.12 M	0.75	0.71	100.0	57.18	20.71 M	11.84 M	1.75	301.51 M
5	1403/02/08	2,338	2,342	2,285	2,339	2.86	2,307	1.45	2.49	6.13 M	1.42 B	1.83	1.5	100.0	70.27	44.46 M	10.87 M	4.09	423.04 M
6	1403/02/05	2,226	2,323	2,226	2,317	2.12	2,274	0.22	4.36	2.98 M	679.78 M	1.04	0.74	100.0	100.0	16.19 M	10.15 M	1.6	0.0
7	1403/02/04	2,251	2,309	2,240	2,260	-0.62	2,269	-0.22	3.08	2.4 M	541.34 M	1.0	0.59	100.0	100.0	21.65 M	11.28 M	1.92	0.0
8	1403/02/03	2,224	2,290	2,223	2,251	-1.32	2,274	-0.31	3.01	1.73 M	389.61 M	0.59	0.41	100.0	100.0	13.91 M	8.66 M	1.61	0.0
9	1403/02/02	2,281	2,340	2,258	2,290	-1.59	2,281	-1.98	3.63	7.04 M	1.6 B	4.5	1.7	100.0	100.0	24.23 M	30.18 M	-1.25	0.0
10	1403/02/01	2,258	2,390	2,258	2,300	-1.16	2,327	0.0	5.85	2.62 M	610.6 M	1.55	0.63	100.0	100.0	16.07 M	12.72 M	1.26	0.0
11	1403/01/29	2,305	2,305	2,305	2,305	-0.99	2,327	-0.04	0.0	477.0 K	109.95 M	0.19	0.1	100.0	100.0	21.99 M	21.99 M	1.0	0.0
12	1403/01/28	2,305	2,305	2,305	2,305	-0.99	2,328	0.0	0.0	147.0 K	33.88 M	0.05	0.03	100.0	100.0	8.47 M	11.29 M	-1.33	0.0
13	1403/01/27	2,312	2,358	2,312	2,312	-0.99	2,328	-0.3	1.99	4.35 M	1.01 B	1.24	0.94	100.0	100.0	28.05 M	19.42 M	1.44	0.0
14	1403/01/26	2,313	2,313	2,313	2,313	-0.98	2,335	-0.04	0.0	228.41 K	52.83 M	0.05	0.05	100.0	100.0	17.61 M	17.61 M	1.0	0.0
15	1403/01/25	2,293	2,297	2,293	2,293	-2.96	2,336	-1.14	0.17	3.28 M	752.38 M	0.66	0.58	100.0	100.0	23.51 M	26.87 M	-1.14	229.3
16	1403/01/21	2,300	2,422	2,300	2,373	0.89	2,363	0.47	5.3	4.75 M	1.13 B	0.57	0.76	100.0	98.86	33.12 M	16.87 M	1.96	12.81 M
17	1403/01/20	2,407	2,422	2,287	2,330	-0.98	2,352	-0.04	5.9	3.23 M	758.53 M	0.39	0.51	100.0	100.0	17.24 M	10.39 M	1.66	0.0
18	1403/01/19	2,334	2,337	2,334	2,334	-2.99	2,353	-2.2	0.13	6.04 M	1.41 B	0.81	0.96	100.0	100.0	39.19 M	36.17 M	1.08	0.0
19	1403/01/18	2,450	2,450	2,368	2,368	-2.99	2,406	-1.43	3.46	4.17 M	990.19 M	0.57	0.67	100.0	100.0	29.12 M	25.39 M	1.15	0.0
20	1403/01/15	2,469	2,488	2,385	2,453	1.53	2,441	1.03	4.32	6.76 M	1.66 B	1.07	1.11	100.0	100.0	25.46 M	16.55 M	1.54	0.0
21	1403/01/14	2,422	2,422	2,302	2,422	2.98	2,416	2.72	5.21	21.75 M	5.25 B	9.3	4.25	100.0	100.0	49.11 M	49.57 M	-1.01	0.0
22	1403/01/11	2,398	2,398	2,398	2,398	2.96	2,352	0.99	0.0	2.87 M	688.94 M	1.22	0.53	100.0	100.0	43.06 M	31.32 M	1.38	0.0
23	1403/01/08	2,384	2,384	2,384	2,384	2.98	2,329	0.6	0.0	1.83 M	435.44 M	0.61	0.33	100.0	100.0	22.92 M	16.75 M	1.37	0.0
24	1403/01/07	2,356	2,356	2,356	2,356	2.97	2,315	1.18	0.0	3.51 M	826.39 M	1.05	0.65	100.0	27.8	51.65 M	10.44 M	4.95	596.68 M
25	1403/01/06	2,343	2,343	2,343	2,343	2.99	2,288	0.57	0.0	1.67 M	390.12 M	0.45	0.29	100.0	100.0	48.77 M	10.0 M	4.88	0.0
26	1403/01/05	2,328	2,328	2,328	2,328	2.96	2,275	0.62	0.0	1.82 M	423.9 M	0.37	0.3	100.0	100.0	32.61 M	13.25 M	2.46	0.0
27	1402/12/28	2,307	2,308	2,274	2,308	2.99	2,261	0.89	1.5	2.99 M	688.92 M	0.55	0.48	100.0	100.0	16.4 M	15.31 M	1.07	0.0
28	1402/12/27	2,186	2,285	2,154	2,285	2.97	2,241	0.99	6.08	4.95 M	1.12 B	1.1	0.8	48.8	100.0	20.22 M	14.34 M	1.41	-572.61 M
29	1402/12/26	2,186	2,250	2,186	2,186	-2.97	2,219	-1.51	2.93	5.29 M	1.16 B	1.05	0.86	100.0	100.0	17.1 M	18.17 M	-1.06	0.0
30	1402/12/23	2,219	2,227	2,213	2,213	-2.98	2,253	-1.23	0.63	3.53 M	781.3 M	0.45	0.55	100.0	99.69	21.12 M	38.95 M	-1.84	2.4 M
31	1402/12/22	2,275	2,300	2,273	2,273	-2.99	2,281	-2.65	1.19	7.74 M	1.76 B	0.83	1.17	100.0	100.0	26.29 M	33.87 M	-1.29	0.0
32	1402/12/21	2,321	2,335	2,321	2,321	-2.97	2,343	-2.05	0.6	5.85 M	1.36 B	0.64	0.89	100.0	100.0	19.12 M	19.12 M	1.0	0.0
33	1402/12/20	2,323	2,326	2,323	2,326	-2.8	2,392	-0.04	0.13	108.48 K	25.22 M	0.01	0.02	100.0	100.0	8.41 M	8.41 M	1.0	0.0
34	1402/12/14	2,400	2,440	2,379	2,379	-2.98	2,393	-2.41	2.56	7.87 M	1.88 B	0.85	1.16	100.0	100.0	27.7 M	33.64 M	-1.21	0.0
35	1402/12/13	2,568	2,570	2,432	2,432	-2.99	2,452	-2.19	5.67	17.25 M	4.23 B	2.62	2.84	100.0	100.0	32.79 M	62.2 M	-1.9	0.0
36	1402/12/12	2,512	2,640	2,505	2,505	-2.98	2,507	-2.9	5.39	15.41 M	3.86 B	3.91	2.72	100.0	100.0	27.6 M	59.45 M	-2.15	0.0
37	1402/12/09	2,570	2,654	2,506	2,600	0.74	2,582	0.04	5.91	5.34 M	1.38 B	1.14	0.96	100.0	100.0	36.31 M	16.83 M	2.16	0.0
38	1402/12/08	2,554	2,577	2,552	2,552	-2.97	2,581	-1.86	0.98	4.7 M	1.2 B	1.12	0.85	100.0	100.0	27.92 M	50.02 M	-1.79	0.0
39	1402/12/07	2,610	2,699	2,577	2,577	-2.97	2,630	-0.98	4.73	3.72 M	968.81 M	0.93	0.63	100.0	100.0	19.38 M	24.22 M	-1.25	0.0
40	1402/12/05	2,613	2,729	2,613	2,627	-1.9	2,656	-0.82	4.44	3.7 M	975.56 M	0.77	0.61	100.0	100.0	25.67 M	25.67 M	1.0	0.0
41	1402/12/02	2,690	2,740	2,650	2,719	1.8	2,678	0.26	3.4	2.26 M	608.21 M	0.38	0.36	100.0	100.0	25.34 M	12.41 M	2.04	0.0
42	1402/12/01	2,625	2,768	2,608	2,700	0.45	2,671	-0.63	6.13	9.12 M	2.43 B	1.63	1.52	100.0	100.0	26.18 M	20.81 M	1.26	0.0
43	1402/11/30	2,641	2,740	2,626	2,630	-2.77	2,688	-0.63	4.34	2.24 M	592.06 M	0.37	0.36	100.0	100.0	12.6 M	11.84 M	1.06	0.0
44	1402/11/29	2,775	2,777	2,648	2,680	-0.63	2,705	0.3	4.87	2.76 M	749.7 M	0.44	0.44	100.0	100.0	17.85 M	14.15 M	1.26	0.0
45	1402/11/28	2,620	2,698	2,620	2,698	2.98	2,697	2.94	2.98	7.83 M	2.11 B	1.22	1.28	100.0	100.0	36.39 M	20.9 M	1.74	0.0
46	1402/11/25	2,615	2,670	2,614	2,614	-2.97	2,620	-2.75	2.14	7.8 M	2.04 B	1.09	1.21	100.0	100.0	24.33 M	38.56 M	-1.58	0.0
47	1402/11/24	2,688	2,747	2,688	2,691	-2.89	2,694	-2.78	2.19	7.35 M	1.98 B	1.1	1.06	100.0	100.0	24.44 M	25.38 M	-1.04	0.0
48	1402/11/23	2,772	2,780	2,733	2,733	-2.98	2,771	-1.63	1.72	4.1 M	1.12 B	0.54	0.56	100.0	97.02	18.39 M	49.46 M	-2.69	33.46 M
49	1402/11/21	2,787	2,850	2,781	2,800	-1.58	2,817	-0.98	2.48	4.38 M	1.23 B	0.58	0.56	100.0	100.0	35.04 M	18.58 M	1.89	0.0
50	1402/11/18	2,850	2,916	2,828	2,850	-2.23	2,845	-2.4	3.11	8.47 M	2.41 B	1.32	1.1	100.0	97.65	31.72 M	33.63 M	-1.06	56.56 M
51	1402/11/17	2,800	2,921	2,800	2,875	1.38	2,915	2.79	4.32	11.64 M	3.39 B	2.1	1.57	98.28	100.0	48.34 M	35.72 M	1.35	-58.42 M
52	1402/11/16	2,786	2,887	2,786	2,832	-0.88	2,836	-0.74	3.63	4.8 M	1.36 B	0.92	0.63	100.0	100.0	26.59 M	24.21 M	1.1	0.0
53	1402/11/15	2,770	2,872	2,770	2,872	2.98	2,857	2.44	3.68	8.59 M	2.45 B	1.98	1.13	100.0	100.0	42.32 M	24.79 M	1.71	0.0
54	1402/11/14	2,760	2,840	2,750	2,820	0.32	2,789	-0.78	3.27	4.56 M	1.27 B	0.82	0.59	100.0	100.0	23.9 M	18.63 M	1.28	0.0
55	1402/11/11	2,750	2,857	2,750	2,754	-2.41	2,811	-0.39	3.89	2.51 M	700.1 M	0.37	0.3	100.0	100.0	17.95 M	14.9 M	1.21	0.0
56	1402/11/10	2,834	2,897	2,813	2,813	-3.0	2,822	-2.69	2.99	7.32 M	2.07 B	1.2	0.88	100.0	100.0	29.5 M	32.27 M	-1.09	0.0
57	1402/11/09	2,979	2,979	2,822	2,930	0.96	2,900	-0.07	5.56	3.04 M	879.5 M	0.46	0.36	100.0	100.0	22.55 M	12.39 M	1.82	0.0
58	1402/11/08	2,909	2,953	2,909	2,913	1.6	2,902	1.22	1.51	4.23 M	1.24 B	0.63	0.48	100.0	100.0	17.17 M	15.46 M	1.11	0.0
59	1402/11/07	2,719	2,871	2,719	2,871	2.98	2,867	2.83	5.59	10.67 M	3.06 B	1.88	1.18	100.0	100.0	35.14 M	34.35 M	1.02	0.0
60	1402/11/04	2,800	2,836	2,784	2,789	-2.82	2,788	-2.86	1.87	8.64 M	2.41 B	1.78	0.9	100.0	99.98	26.76 M	31.28 M	-1.17	389.76 K
61	1402/11/03	2,872	2,909	2,827	2,827	-2.99	2,870	-1.51	2.9	3.85 M	1.09 B	0.55	0.4	100.0	100.0	22.74 M	31.18 M	-1.37	0.0
62	1402/11/02	2,870	2,973	2,870	2,882	-0.79	2,914	0.31	3.59	5.38 M	1.57 B	0.57	0.58	100.0	100.0	32.03 M	23.78 M	1.35	0.0
63	1402/11/01	2,950	2,954	2,850	2,920	0.86	2,905	0.35	3.65	4.81 M	1.4 B	0.46	0.53	97.92	100.0	24.9 M	17.06 M	1.46	-29.09 M
64	1402/10/30	2,817	2,958	2,817	2,866	-0.56	2,895	0.45	5.01	5.64 M	1.63 B	0.46	0.64	100.0	100.0	29.19 M	18.37 M	1.59	0.0
65	1402/10/27	2,833	2,937	2,822	2,874	-1.03	2,882	-0.76	4.08	4.54 M	1.3 B	0.35	0.51	100.0	100.0	18.37 M	14.33 M	1.28	0.0
66	1402/10/26	2,890	2,987	2,819	2,819	-2.79	2,904	0.14	5.96	14.43 M	4.19 B	1.3	1.43	100.0	100.0	26.19 M	36.75 M	-1.4	0.0
67	1402/10/25	2,985	2,985	2,896	2,900	-2.85	2,900	-2.85	3.07	17.6 M	5.1 B	1.88	1.53	100.0	100.0	30.74 M	48.14 M	-1.57	0.0
68	1402/10/24	3,080	3,080	2,983	2,983	-2.99	2,985	-2.93	3.25	10.11 M	3.02 B	1.15	0.91	100.0	100.0	22.35 M	44.36 M	-1.99	0.0
69	1402/10/23	3,180	3,180	3,060	3,060	-2.98	3,075	-2.5	3.92	14.26 M	4.38 B	1.93	1.2	100.0	100.0	42.56 M	57.68 M	-1.36	0.0
70	1402/10/20	3,127	3,163	3,101	3,163	3.0	3,154	2.7	2.0	7.98 M	2.52 B	0.92	0.64	100.0	100.0	33.13 M	26.78 M	1.24	0.0
71	1402/10/19	3,043	3,147	3,030	3,147	1.45	3,071	-1.0	3.86	5.44 M	1.67 B	0.59	0.43	100.0	100.0	27.34 M	15.3 M	1.79	0.0
72	1402/10/18	3,085	3,187	3,057	3,057	-2.98	3,102	-1.56	4.25	8.99 M	2.79 B	1.02	0.72	100.0	98.74	25.12 M	24.15 M	1.04	35.14 M
73	1402/10/17	3,151	3,155	3,151	3,151	-2.99	3,151	-2.99	0.13	7.44 M	2.35 B	0.8	0.58	100.0	100.0	27.92 M	61.71 M	-2.21	0.0
74	1402/10/16	3,310	3,380	3,212	3,212	-2.99	3,248	-1.9	5.23	7.04 M	2.29 B	0.65	0.5	100.0	96.77	22.0 M	28.03 M	-1.27	73.95 M
75	1402/10/13	3,143	3,335	3,143	3,335	3.0	3,311	2.25	6.11	14.24 M	4.72 B	1.16	1.0	100.0	95.45	73.7 M	34.37 M	2.14	214.64 M
76	1402/10/12	3,300	3,343	3,220	3,220	-2.98	3,238	-2.44	3.82	8.21 M	2.66 B	0.76	0.51	100.0	96.36	32.01 M	27.23 M	1.18	96.75 M
77	1402/10/11	3,200	3,359	3,200	3,300	0.89	3,319	1.47	4.97	7.29 M	2.42 B	0.77	0.43	100.0	100.0	25.21 M	20.86 M	1.21	0.0
78	1402/10/10	3,256	3,340	3,240	3,275	-1.95	3,271	-2.07	3.09	9.45 M	3.09 B	1.22	0.5	100.0	96.82	35.94 M	19.56 M	1.84	98.26 M
79	1402/10/09	3,410	3,513	3,310	3,310	-2.99	3,340	-2.11	6.13	15.3 M	5.11 B	3.15	0.81	100.0	92.05	28.86 M	35.62 M	-1.23	406.18 M
80	1402/10/06	3,407	3,490	3,407	3,407	-2.99	3,412	-2.85	2.44	21.04 M	7.18 B	12.41	1.17	95.47	81.23	36.84 M	41.95 M	-1.14	1.02 B
81	1402/10/05	3,428	3,428	3,428	3,428	-3.0	3,512	-0.62	0.0	1.16 M	397.45 M	0.13	0.06	91.38	100.0	19.11 M	56.78 M	-2.97	-34.28 M
82	1402/10/04	3,436	3,436	3,436	3,436	-2.99	3,534	-0.23	0.0	425.95 K	146.35 M	0.02	0.02	100.0	100.0	16.26 M	48.78 M	-3.0	0.0
83	1402/10/03	3,449	3,449	3,449	3,449	-2.98	3,542	-0.37	0.0	674.49 K	232.63 M	0.04	0.04	100.0	100.0	17.89 M	77.54 M	-4.33	0.0
84	1402/10/02	3,467	3,467	3,467	3,467	-2.99	3,555	-0.53	0.0	984.06 K	341.17 M	0.04	0.05	100.0	100.0	16.25 M	113.72 M	-7.0	0.0
85	1402/09/29	3,581	3,700	3,564	3,564	-2.99	3,574	-2.72	3.82	5.23 M	1.87 B	0.19	0.27	100.0	84.27	27.46 M	62.93 M	-2.29	293.76 M
86	1402/09/28	3,729	3,742	3,554	3,649	0.14	3,674	0.82	5.29	39.05 M	14.35 B	1.87	2.2	57.83	94.95	58.84 M	80.6 M	-1.37	-5.33 B
87	1402/09/27	3,538	3,749	3,538	3,665	0.49	3,644	-0.08	5.96	45.72 M	16.66 B	3.38	2.93	67.51	97.78	92.2 M	76.49 M	1.21	-5.04 B
88	1402/09/25	3,573	3,573	3,573	3,573	-2.99	3,647	-0.98	0.0	1.76 M	629.81 M	0.11	0.1	100.0	100.0	13.4 M	209.94 M	-15.67	0.0
89	1402/09/22	3,720	3,720	3,550	3,720	2.99	3,683	1.97	4.79	30.25 M	11.14 B	1.91	1.91	58.98	98.48	47.96 M	51.26 M	-1.07	-4.4 B
90	1402/09/21	3,618	3,618	3,541	3,618	2.99	3,612	2.82	2.17	20.4 M	7.37 B	1.31	1.37	98.04	93.93	41.28 M	33.12 M	1.25	302.54 M
91	1402/09/20	3,442	3,528	3,442	3,528	2.98	3,513	2.54	2.5	6.11 M	2.15 B	0.27	0.42	98.51	61.91	84.54 M	26.05 M	3.25	785.18 M
92	1402/09/19	3,400	3,440	3,396	3,440	2.99	3,426	2.57	1.3	9.06 M	3.1 B	0.35	0.64	100.0	88.91	63.33 M	58.7 M	1.08	344.0 M
93	1402/09/13	3,271	3,396	3,230	3,396	2.97	3,340	1.27	5.14	15.0 M	5.01 B	0.44	1.12	85.57	99.32	42.04 M	23.93 M	1.76	-689.09 M
94	1402/09/12	3,272	3,440	3,272	3,340	-0.98	3,298	-2.22	5.13	28.5 M	9.4 B	0.95	2.37	99.18	100.0	64.73 M	29.19 M	2.22	-76.75 M
95	1402/09/11	3,480	3,530	3,345	3,345	-2.99	3,373	-2.18	5.53	19.09 M	6.44 B	0.7	1.72	100.0	100.0	43.5 M	25.05 M	1.74	0.0
96	1402/09/08	3,480	3,480	3,290	3,480	2.99	3,448	2.04	5.78	42.34 M	14.6 B	2.15	4.71	98.17	86.1	72.76 M	39.28 M	1.85	1.76 B
97	1402/09/07	3,380	3,380	3,321	3,380	2.99	3,379	2.96	1.78	24.1 M	8.14 B	1.56	3.07	69.98	40.98	52.77 M	23.5 M	2.25	2.36 B
98	1402/09/06	3,321	3,321	3,129	3,321	2.98	3,282	1.77	6.14	55.06 M	18.07 B	8.03	10.78	67.58	99.45	58.98 M	44.15 M	1.34	-5.76 B
99	1402/09/05	3,220	3,231	3,200	3,231	3.0	3,225	2.81	0.97	10.02 M	3.23 B	1.21	2.16	74.19	100.0	79.95 M	21.84 M	3.66	-834.31 M
100	1402/09/04	3,164	3,164	3,164	3,164	2.99	3,137	2.12	0.0	4.57 M	1.45 B	0.59	1.03	100.0	98.6	68.84 M	16.38 M	4.2	20.25 M
101	1402/09/01	3,100	3,100	3,100	3,100	2.99	3,072	2.06	0.0	4.62 M	1.43 B	0.61	1.1	100.0	100.0	102.27 M	19.61 M	5.21	0.0
102	1402/08/30	3,059	3,059	3,059	3,059	3.0	3,010	1.35	0.0	3.04 M	928.59 M	0.39	0.75	67.06	100.0	44.48 M	17.86 M	2.49	-305.9 M
103	1402/08/20	2,976	2,976	2,893	2,976	2.98	2,970	2.77	2.87	12.03 M	3.57 B	0.95	3.45	95.84	100.0	39.82 M	23.05 M	1.73	-148.8 M
104	1402/08/17	2,891	2,891	2,870	2,891	2.99	2,890	2.96	0.73	17.05 M	4.93 B	1.83	6.34	90.53	100.0	35.12 M	38.8 M	-1.1	-466.76 M
105	1402/08/16	2,870	2,870	2,870	2,870	2.98	2,807	0.72	0.0	1.78 M	511.6 M	0.2	0.68	88.78	100.0	45.42 M	12.18 M	3.73	-57.4 M
106	1402/08/15	2,826	2,826	2,826	2,826	2.99	2,787	1.57	0.0	3.89 M	1.1 B	0.47	1.61	97.83	100.0	43.01 M	21.98 M	1.96	-23.85 M
107	1402/08/14	2,782	2,782	2,782	2,782	3.0	2,744	1.59	0.0	3.98 M	1.11 B	0.51	1.78	100.0	100.0	26.34 M	19.07 M	1.38	0.0
108	1402/08/13	2,594	2,754	2,594	2,754	2.99	2,701	1.01	6.17	36.56 M	9.87 B	76.22	82.19	83.8	98.3	43.33 M	39.95 M	1.08	-1.43 B
109	1402/08/10	2,674	2,674	2,674	2,674	-2.98	2,674	-2.98	0.0	253.58 K	67.81 M	0.53	0.53	100.0	91.32	11.3 M	30.96 M	-2.74	5.88 M
110	1402/08/09	2,756	2,756	2,756	2,756	-2.99	2,756	-2.99	0.0	233.35 K	64.31 M	0.54	0.45	100.0	100.0	8.04 M	32.16 M	-4.0	0.0
111	1402/08/08	2,841	2,841	2,841	2,841	-2.97	2,841	-2.97	0.0	691.73 K	196.52 M	1.9	1.34	100.0	100.0	10.92 M	32.75 M	-3.0	0.0
112	1402/08/07	2,928	2,928	2,928	2,928	-2.98	2,928	-2.98	0.0	1.12 M	328.48 M	2.52	2.17	100.0	100.0	109.49 M	36.5 M	3.0	0.0
113	1402/08/06	2,929	2,929	2,929	2,929	-2.98	3,018	-0.03	0.0	98.0 K	28.7 M	0.22	0.13	100.0	100.0	14.35 M	14.35 M	1.0	0.0
114	1402/08/03	2,932	2,932	2,932	2,932	-2.98	3,019	-0.1	0.0	228.08 K	66.87 M	0.41	0.09	100.0	100.0	13.37 M	22.29 M	-1.67	0.0
115	1402/08/02	2,932	2,932	2,932	2,932	-2.98	3,022	0.0	0.0	33.0 K	9.68 M	0.06	0.01	100.0	100.0	9.68 M	9.68 M	1.0	0.0
116	1402/08/01	2,937	2,937	2,937	2,937	-2.97	3,022	-0.17	0.0	336.64 K	98.87 M	0.59	0.12	100.0	100.0	19.77 M	49.44 M	-2.5	0.0
117	1402/07/30	2,910	2,910	2,910	2,910	-5.0	3,027	-1.18	0.0	1.53 M	446.15 M	4.82	0.5	100.0	100.0	16.52 M	37.18 M	-2.25	0.0
118	1402/07/29	2,974	2,974	2,974	2,974	-2.97	3,063	-0.07	0.0	120.0 K	35.69 M	0.34	0.03	100.0	100.0	11.9 M	35.69 M	-3.0	0.0
119	1402/07/26	2,984	2,984	2,984	2,984	-2.99	3,065	-0.36	0.0	778.64 K	232.35 M	1.83	0.16	100.0	100.0	77.45 M	33.19 M	2.33	0.0
120	1402/07/25	2,987	2,987	2,987	2,987	-2.99	3,076	-0.1	0.0	229.13 K	68.44 M	0.53	0.04	100.0	100.0	11.41 M	22.81 M	-2.0	0.0
121	1402/07/24	2,990	2,990	2,990	2,990	-2.99	3,079	-0.1	0.0	200.39 K	59.92 M	0.49	0.03	100.0	98.6	9.99 M	59.08 M	-5.92	836.6 K
122	1402/07/23	2,994	2,994	2,994	2,994	-2.98	3,082	-0.13	0.0	261.56 K	78.31 M	0.64	0.03	100.0	100.0	19.58 M	19.58 M	1.0	0.0
123	1402/07/22	2,999	2,999	2,999	2,999	-2.98	3,086	-0.16	0.0	316.81 K	95.01 M	0.64	0.03	100.0	100.0	15.83 M	47.5 M	-3.0	0.0
124	1402/07/19	3,014	3,014	3,014	3,014	-2.99	3,091	-0.51	0.0	1.12 M	337.01 M	2.51	0.11	100.0	82.11	13.48 M	39.53 M	-2.93	60.28 M
125	1402/07/18	3,018	3,018	3,018	3,018	-2.99	3,107	-0.13	0.0	268.16 K	80.93 M	0.43	0.02	100.0	100.0	6.23 M	26.98 M	-4.33	0.0
126	1402/07/17	3,019	3,019	3,019	3,019	-2.99	3,111	-0.03	0.0	90.0 K	27.17 M	0.13	0.01	100.0	100.0	9.06 M	27.17 M	-3.0	0.0
127	1402/07/16	3,023	3,023	3,023	3,023	-2.98	3,112	-0.13	0.0	258.53 K	78.15 M	0.29	0.02	100.0	100.0	9.77 M	26.05 M	-2.67	0.0
128	1402/07/15	3,034	3,034	3,034	3,034	-2.97	3,116	-0.35	0.0	726.98 K	220.56 M	0.43	0.06	100.0	100.0	16.97 M	44.11 M	-2.6	0.0
129	1402/07/12	3,046	3,046	3,046	3,046	-2.99	3,127	-0.41	0.0	886.83 K	270.13 M	0.1	0.07	100.0	100.0	18.01 M	38.59 M	-2.14	0.0
130	1402/07/10	3,063	3,063	3,063	3,063	-2.98	3,140	-0.54	0.0	1.13 M	347.08 M	0.13	0.08	100.0	100.0	26.7 M	34.71 M	-1.3	0.0
131	1402/07/09	3,071	3,071	3,071	3,071	-2.97	3,157	-0.25	0.0	555.93 K	170.73 M	0.06	0.04	100.0	100.0	15.52 M	34.15 M	-2.2	0.0
132	1402/07/08	3,088	3,088	3,088	3,088	-2.98	3,165	-0.57	0.0	1.18 M	364.24 M	0.11	0.09	100.0	100.0	11.75 M	40.47 M	-3.44	0.0
133	1402/07/05	3,163	3,270	3,140	3,140	-3.0	3,183	-1.67	4.14	4.71 M	1.49 B	0.31	0.36	100.0	100.0	15.55 M	41.47 M	-2.67	0.0
134	1402/07/04	3,100	3,290	3,100	3,200	0.16	3,237	1.31	6.13	35.89 M	11.62 B	3.75	2.78	100.0	72.4	44.17 M	30.47 M	1.45	3.21 B
135	1402/07/03	3,123	3,123	3,123	3,123	-2.98	3,195	-0.75	0.0	1.51 M	472.62 M	0.12	0.11	95.78	100.0	13.72 M	29.54 M	-2.15	-19.93 M
136	1402/07/01	3,155	3,155	3,155	3,155	-2.98	3,219	-1.01	0.0	2.1 M	661.08 M	0.14	0.16	100.0	71.36	16.95 M	47.18 M	-2.78	189.3 M
137	1402/06/29	3,380	3,380	3,245	3,245	-2.99	3,252	-2.78	4.16	8.42 M	2.74 B	0.37	0.62	100.0	100.0	19.41 M	23.6 M	-1.22	0.0
138	1402/06/28	3,390	3,390	3,194	3,319	0.82	3,345	1.61	6.14	28.81 M	9.64 B	1.42	2.29	97.33	100.0	27.99 M	30.78 M	-1.1	-256.89 M
139	1402/06/27	3,290	3,293	3,260	3,293	2.97	3,292	2.94	1.01	6.96 M	2.29 B	0.33	0.41	100.0	100.0	34.22 M	26.98 M	1.27	0.0
140	1402/06/26	3,180	3,200	3,150	3,200	2.99	3,198	2.93	1.59	14.83 M	4.74 B	0.61	0.88	91.79	100.0	28.27 M	31.84 M	-1.13	-389.52 M
141	1402/06/22	3,090	3,121	3,033	3,121	2.97	3,107	2.51	2.9	17.9 M	5.56 B	0.85	1.04	98.22	100.0	44.41 M	24.08 M	1.84	-99.18 M
142	1402/06/21	3,090	3,131	3,015	3,020	-2.83	3,031	-2.48	3.85	44.39 M	13.45 B	3.51	2.64	100.0	96.02	48.4 M	32.71 M	1.48	535.85 M
143	1402/06/20	3,108	3,109	3,030	3,107	2.91	3,108	2.95	2.61	17.18 M	5.34 B	1.71	1.01	100.0	100.0	32.16 M	33.58 M	-1.04	0.0
144	1402/06/19	3,025	3,029	2,960	3,029	2.99	3,019	2.65	2.33	10.24 M	3.09 B	0.72	0.6	98.04	100.0	31.25 M	24.34 M	1.28	-60.58 M
145	1402/06/18	2,946	2,946	2,865	2,946	2.97	2,941	2.8	2.83	30.92 M	9.09 B	3.72	1.47	94.17	100.0	45.3 M	39.88 M	1.14	-530.28 M
146	1402/06/14	2,916	2,916	2,916	2,916	2.97	2,861	1.02	0.0	2.49 M	726.25 M	0.31	0.12	100.0	100.0	60.52 M	17.29 M	3.5	0.0
147	1402/06/13	2,888	2,888	2,888	2,888	3.0	2,832	1.0	0.0	2.38 M	688.35 M	0.31	0.11	100.0	100.0	26.47 M	13.77 M	1.92	0.0
148	1402/06/12	2,837	2,840	2,830	2,840	2.97	2,804	1.67	0.35	4.1 M	1.16 B	0.55	0.19	100.0	100.0	25.29 M	18.18 M	1.39	0.0
149	1402/06/11	2,666	2,830	2,666	2,829	2.95	2,758	0.36	6.15	30.84 M	8.51 B	4.35	1.58	100.0	99.09	32.97 M	29.06 M	1.13	77.72 M
150	1402/06/08	2,685	2,685	2,685	2,685	-3.0	2,748	-0.72	0.0	1.72 M	461.46 M	0.18	0.09	100.0	88.36	23.07 M	40.78 M	-1.77	53.7 M
151	1402/06/07	2,697	2,697	2,697	2,697	-2.99	2,768	-0.43	0.0	995.59 K	268.51 M	0.1	0.05	100.0	79.91	14.92 M	42.91 M	-2.88	53.94 M
152	1402/06/06	2,702	2,702	2,702	2,702	-2.98	2,780	-0.18	0.0	452.6 K	122.29 M	0.04	0.02	100.0	100.0	9.41 M	40.76 M	-4.33	0.0
153	1402/06/05	2,739	2,740	2,739	2,739	-2.98	2,785	-1.35	0.04	3.19 M	872.71 M	0.25	0.16	100.0	100.0	17.11 M	27.27 M	-1.59	0.0
154	1402/06/04	2,796	2,960	2,788	2,788	-2.99	2,823	-1.77	6.17	29.08 M	8.21 B	1.11	1.56	100.0	99.94	38.19 M	46.1 M	-1.21	4.69 M
155	1402/06/01	2,874	2,874	2,874	2,874	-2.97	2,874	-2.97	0.0	13.54 M	3.89 B	0.53	0.75	100.0	100.0	73.42 M	111.18 M	-1.51	0.0
156	1402/05/31	2,890	2,890	2,890	2,890	-2.99	2,962	-0.57	0.0	1.21 M	350.67 M	0.04	0.07	100.0	100.0	25.05 M	58.44 M	-2.33	0.0
157	1402/05/30	2,977	3,029	2,977	2,977	-3.0	2,979	-2.93	1.75	9.88 M	2.94 B	0.28	0.55	100.0	100.0	37.27 M	25.6 M	1.46	0.0
158	1402/05/29	3,180	3,180	3,040	3,040	-3.0	3,069	-2.07	4.61	9.2 M	2.82 B	0.24	0.5	100.0	99.94	44.13 M	47.04 M	-1.07	1.65 M
159	1402/05/25	3,246	3,268	3,078	3,200	0.85	3,134	-1.23	6.17	97.14 M	30.44 B	4.78	7.19	100.0	97.11	66.47 M	48.47 M	1.37	878.64 M
160	1402/05/24	3,175	3,175	3,112	3,175	2.98	3,173	2.92	2.02	9.44 M	3.0 B	0.23	0.68	100.0	99.99	59.92 M	29.08 M	2.06	215.9 K
161	1402/05/23	3,080	3,088	3,030	3,088	2.97	3,083	2.8	1.91	25.65 M	7.91 B	0.7	1.91	96.1	100.0	33.19 M	45.97 M	-1.39	-308.0 M
162	1402/05/22	3,015	3,025	2,940	3,025	3.0	2,999	2.11	2.89	36.49 M	10.95 B	1.24	2.93	96.69	100.0	32.97 M	32.01 M	1.03	-362.62 M
163	1402/05/21	2,925	2,947	2,840	2,947	2.97	2,937	2.62	3.77	20.44 M	6.0 B	0.78	1.65	93.13	95.09	32.88 M	33.38 M	-1.02	-118.01 M
164	1402/05/18	2,741	2,885	2,741	2,885	3.0	2,862	2.18	5.25	9.55 M	2.73 B	0.39	0.72	95.78	97.89	33.56 M	16.52 M	2.03	-57.8 M
165	1402/05/17	2,817	2,817	2,660	2,817	3.0	2,801	2.41	5.9	111.84 M	31.32 B	43.39	12.5	92.84	99.1	57.35 M	43.41 M	1.32	-1.96 B
166	1402/05/16	2,775	2,775	2,775	2,775	2.97	2,735	1.48	0.0	3.79 M	1.05 B	1.25	0.32	100.0	100.0	35.09 M	15.04 M	2.33	0.0
167	1402/05/15	2,756	2,756	2,756	2,756	2.99	2,695	0.71	0.0	1.79 M	493.42 M	0.54	0.15	100.0	100.0	54.82 M	9.14 M	6.0	0.0
168	1402/05/14	2,711	2,711	2,711	2,711	2.96	2,676	1.63	0.0	4.21 M	1.14 B	1.38	0.31	100.0	100.0	39.38 M	18.72 M	2.1	0.0
169	1402/05/10	2,696	2,696	2,696	2,696	2.98	2,633	0.57	0.0	1.51 M	407.51 M	0.44	0.09	100.0	100.0	40.75 M	8.49 M	4.8	0.0
170	1402/05/09	2,681	2,681	2,681	2,681	3.0	2,618	0.58	0.0	1.58 M	423.32 M	0.49	0.09	100.0	100.0	47.04 M	8.64 M	5.44	0.0
171	1402/05/08	2,621	2,621	2,621	2,621	2.99	2,603	2.28	0.0	6.09 M	1.6 B	2.03	0.33	100.0	100.0	40.95 M	21.58 M	1.9	0.0
172	1402/05/07	2,591	2,591	2,591	2,591	2.98	2,545	1.15	0.0	3.07 M	795.4 M	0.74	0.16	100.0	100.0	44.19 M	18.08 M	2.44	0.0
173	1402/05/04	2,563	2,563	2,563	2,563	2.97	2,516	1.08	0.0	2.97 M	761.34 M	0.51	0.15	100.0	90.12	34.61 M	11.83 M	2.93	75.21 M
174	1402/05/03	2,530	2,530	2,530	2,530	2.97	2,489	1.3	0.0	3.54 M	895.65 M	0.62	0.16	100.0	100.0	40.71 M	13.57 M	3.0	0.0
175	1402/05/02	2,526	2,526	2,526	2,526	2.98	2,457	0.16	0.0	465.99 K	117.71 M	0.05	0.02	100.0	100.0	39.24 M	9.05 M	4.33	0.0
176	1402/04/27	2,485	2,485	2,485	2,485	2.98	2,453	1.66	0.0	4.94 M	1.23 B	0.44	0.21	95.95	98.54	39.28 M	17.54 M	2.24	-31.71 M
177	1402/04/26	2,413	2,413	2,413	2,413	2.99	2,413	2.99	0.0	8.92 M	2.15 B	0.69	0.31	100.0	77.57	93.56 M	22.26 M	4.2	482.6 M
178	1402/04/25	2,343	2,343	2,342	2,343	2.99	2,343	2.99	0.04	11.44 M	2.68 B	0.8	0.38	100.0	100.0	37.23 M	23.31 M	1.6	0.0
179	1402/04/24	2,322	2,322	2,322	2,322	2.97	2,275	0.89	0.0	2.6 M	604.02 M	0.13	0.08	100.0	100.0	46.46 M	9.44 M	4.92	0.0
180	1402/04/21	2,200	2,336	2,200	2,336	3.0	2,255	-0.57	6.18	16.29 M	3.67 B	0.77	0.41	100.0	100.0	42.72 M	16.4 M	2.6	0.0
181	1402/04/20	2,290	2,300	2,250	2,255	-2.42	2,268	-1.86	2.22	16.42 M	3.72 B	0.55	0.42	99.75	100.0	41.74 M	20.13 M	2.07	-9.29 M
182	1402/04/19	2,310	2,359	2,262	2,301	-1.24	2,311	-0.82	4.29	17.77 M	4.11 B	0.62	0.46	66.86	100.0	22.69 M	21.73 M	1.04	-1.36 B
183	1402/04/18	2,276	2,392	2,276	2,290	-2.26	2,330	-0.55	5.1	18.84 M	4.39 B	0.6	0.5	91.48	100.0	28.88 M	21.3 M	1.36	-373.84 M
184	1402/04/17	2,409	2,409	2,337	2,337	-2.99	2,343	-2.74	3.08	28.26 M	6.62 B	0.73	0.77	80.22	100.0	24.25 M	36.37 M	-1.5	-1.31 B
185	1402/04/14	2,431	2,440	2,388	2,404	0.67	2,409	0.88	2.18	24.46 M	5.89 B	0.62	0.69	96.71	97.54	32.02 M	31.07 M	1.03	-48.89 M
186	1402/04/13	2,381	2,450	2,381	2,395	-2.4	2,388	-2.69	2.9	60.21 M	14.38 B	2.09	1.85	95.03	96.47	36.83 M	31.53 M	1.17	-207.29 M
187	1402/04/12	2,455	2,530	2,446	2,446	-2.98	2,454	-2.66	3.43	12.62 M	3.1 B	0.42	0.39	100.0	100.0	24.78 M	52.49 M	-2.12	0.0
188	1402/04/11	2,465	2,590	2,446	2,490	-1.19	2,521	0.04	5.89	31.12 M	7.85 B	1.2	1.01	94.69	98.75	23.89 M	24.67 M	-1.03	-318.23 M
189	1402/04/10	2,531	2,531	2,458	2,489	1.26	2,520	2.52	2.97	65.79 M	16.58 B	2.89	2.39	91.86	100.0	29.86 M	43.29 M	-1.45	-1.35 B
190	1402/04/07	2,480	2,494	2,350	2,494	2.97	2,458	1.49	6.13	26.81 M	6.59 B	1.05	1.01	97.79	94.84	48.46 M	29.91 M	1.62	194.57 M
191	1402/04/06	2,430	2,430	2,430	2,430	2.97	2,422	2.63	0.0	7.94 M	1.93 B	0.32	0.3	100.0	100.0	23.54 M	23.83 M	-1.01	0.0
192	1402/04/05	2,373	2,373	2,321	2,373	2.99	2,360	2.43	2.24	18.21 M	4.3 B	0.43	0.72	97.25	100.0	27.67 M	18.68 M	1.48	-118.3 M
193	1402/04/04	2,304	2,304	2,302	2,304	3.0	2,304	3.0	0.09	11.12 M	2.56 B	0.23	0.45	100.0	100.0	29.11 M	34.16 M	-1.17	0.0
194	1402/03/28	2,200	2,316	2,182	2,279	1.33	2,237	-0.53	6.14	49.76 M	11.13 B	1.2	2.21	100.0	99.75	39.9 M	28.47 M	1.4	28.34 M
195	1402/03/27	2,316	2,316	2,182	2,183	-2.93	2,249	0.0	6.14	40.41 M	9.09 B	0.55	1.96	98.02	97.86	30.09 M	28.14 M	1.07	14.48 M
196	1402/03/24	2,275	2,275	2,275	2,275	2.99	2,249	1.81	0.0	5.71 M	1.3 B	0.08	0.28	100.0	100.0	61.85 M	13.97 M	4.43	0.0
197	1402/03/23	2,146	2,278	2,146	2,278	2.98	2,209	-0.14	6.15	106.45 M	23.51 B	2.03	7.02	100.0	96.5	67.76 M	29.13 M	2.33	822.9 M
198	1402/03/22	2,284	2,284	2,152	2,152	-2.98	2,212	-0.27	6.13	39.17 M	8.67 B	0.86	2.95	100.0	95.91	30.62 M	43.74 M	-1.43	353.98 M
199	1402/03/21	2,218	2,218	2,218	2,218	2.97	2,218	2.97	0.0	15.39 M	3.41 B	0.36	1.22	100.0	98.7	50.96 M	15.68 M	3.25	44.36 M
200	1402/03/20	2,184	2,184	2,058	2,184	2.97	2,154	1.56	6.12	203.63 M	43.86 B	65.13	80.74	98.24	100.0	86.53 M	43.73 M	1.98	-770.26 M
201	1402/03/17	2,121	2,121	2,121	2,121	2.96	2,121	2.96	0.0	3.04 M	645.46 M	1.05	1.24	100.0	100.0	37.97 M	8.49 M	4.47	0.0
202	1402/03/16	2,060	2,060	2,060	2,060	3.0	2,060	3.0	0.0	721.61 K	148.65 M	0.21	0.3	100.0	100.0	24.78 M	3.91 M	6.33	0.0
203	1402/03/13	2,000	2,000	2,000	2,000	2.99	2,000	2.99	0.0	3.63 M	726.99 M	1.06	1.57	100.0	100.0	36.35 M	11.54 M	3.15	0.0
204	1402/03/10	1,942	1,942	1,942	1,942	2.97	1,942	2.97	0.0	3.32 M	645.27 M	1.15	1.47	100.0	100.0	33.96 M	9.63 M	3.53	0.0
205	1402/03/09	1,886	1,886	1,886	1,886	2.95	1,886	2.95	0.0	4.91 M	926.2 M	1.58	2.34	100.0	95.93	31.94 M	14.81 M	2.16	37.72 M
206	1402/03/08	1,832	1,832	1,832	1,832	2.98	1,832	2.98	0.0	1.84 M	336.99 M	0.61	0.88	89.13	100.0	27.3 M	6.61 M	4.13	-36.64 M
207	1402/03/07	1,779	1,779	1,779	1,779	2.95	1,779	2.95	0.0	3.41 M	607.13 M	1.13	1.58	100.0	100.0	33.73 M	9.2 M	3.67	0.0
208	1402/03/06	1,728	1,728	1,728	1,728	2.98	1,728	2.98	0.0	3.74 M	646.32 M	1.48	1.82	100.0	100.0	35.91 M	9.65 M	3.72	0.0
209	1402/03/03	1,728	1,728	1,728	1,728	2.98	1,728	2.98	0.0	579.45 K	100.13 M	0.21	0.28	0.0	0.0	0.0	0.0	0.0	0.0
210	1402/03/02	1,678	1,678	1,678	1,678	2.94	1,678	2.94	0.0	5.94 M	996.94 M	2.92	3.22	100.0	100.0	39.88 M	14.66 M	2.72	0.0
211	1402/03/01	1,678	1,678	1,678	1,678	2.94	1,678	2.94	0.0	1.52 M	254.65 M	0.77	0.83	0.0	0.0	0.0	0.0	0.0	0.0
212	1402/02/31	1,630	1,630	1,630	1,630	2.97	1,630	2.97	0.0	3.32 M	540.63 M	1.85	1.86	100.0	100.0	41.59 M	15.02 M	2.77	0.0
213	1402/02/30	1,630	1,630	1,630	1,630	2.97	1,630	2.97	0.0	1.27 M	206.88 M	0.71	0.69	0.0	0.0	0.0	0.0	0.0	0.0
214	1402/02/27	1,583	1,583	1,583	1,583	2.99	1,583	2.99	0.0	1.92 M	303.79 M	1.07	1.04	100.0	99.72	23.37 M	9.18 M	2.55	855.14 K
215	1402/02/25	1,537	1,537	1,537	1,537	2.95	1,537	2.95	0.0	2.17 M	333.25 M	1.19	1.18	100.0	100.0	22.22 M	8.33 M	2.67	0.0
216	1402/02/24	1,537	1,537	1,537	1,537	2.95	1,537	2.95	0.0	1.12 M	172.6 M	0.58	0.6	0.0	0.0	0.0	0.0	0.0	0.0
217	1402/02/23	1,493	1,493	1,493	1,493	2.97	1,493	2.97	0.0	2.47 M	369.35 M	1.61	1.32	100.0	100.0	26.38 M	7.86 M	3.36	0.0
218	1402/02/20	1,450	1,450	1,450	1,450	2.98	1,450	2.98	0.0	1.19 M	173.01 M	0.78	0.63	100.0	100.0	21.63 M	5.97 M	3.63	0.0
219	1402/02/19	1,408	1,408	1,408	1,408	3.0	1,408	3.0	0.0	2.03 M	285.7 M	1.3	0.92	100.0	100.0	23.81 M	8.16 M	2.92	0.0
220	1402/02/18	1,367	1,367	1,367	1,367	2.94	1,367	2.94	0.0	2.29 M	312.67 M	1.58	1.06	100.0	100.0	24.05 M	5.79 M	4.15	0.0
221	1402/02/17	1,328	1,328	1,328	1,328	2.95	1,328	2.95	0.0	1.72 M	228.15 M	1.19	0.79	100.0	100.0	28.52 M	4.0 M	7.13	0.0
222	1402/02/16	1,328	1,328	1,328	1,328	2.95	1,328	2.95	0.0	466.71 K	61.98 M	0.2	0.21	0.0	0.0	0.0	0.0	0.0	0.0
223	1402/02/13	1,325	1,325	1,325	1,325	2.95	1,290	0.23	0.0	1.2 M	158.43 M	0.5	0.5	100.0	100.0	22.63 M	4.06 M	5.57	0.0
224	1402/02/12	1,320	1,320	1,320	1,320	2.96	1,287	0.39	0.0	2.16 M	285.36 M	0.98	0.94	100.0	100.0	23.78 M	5.94 M	4.0	0.0
225	1402/02/11	1,316	1,316	1,316	1,316	2.97	1,282	0.31	0.0	1.68 M	221.14 M	0.81	0.75	100.0	100.0	22.11 M	6.14 M	3.6	0.0
226	1402/02/10	1,312	1,312	1,312	1,312	2.98	1,278	0.31	0.0	1.68 M	220.92 M	0.85	0.75	100.0	100.0	24.55 M	4.7 M	5.22	0.0
227	1402/02/09	1,300	1,300	1,300	1,300	2.93	1,274	0.87	0.0	4.69 M	609.63 M	3.12	2.24	100.0	100.0	21.77 M	10.33 M	2.11	0.0
228	1402/02/06	1,296	1,296	1,296	1,296	2.94	1,263	0.32	0.0	1.73 M	224.05 M	1.04	0.85	88.43	100.0	22.01 M	5.46 M	4.03	-25.92 M
229	1402/02/05	1,293	1,293	1,293	1,293	2.95	1,259	0.24	0.0	1.25 M	161.61 M	0.68	0.6	100.0	100.0	17.96 M	3.23 M	5.56	0.0
230	1402/02/04	1,291	1,291	1,291	1,291	2.95	1,256	0.16	0.0	1.04 M	133.7 M	0.52	0.48	100.0	100.0	22.28 M	4.46 M	5.0	0.0
231	1402/01/30	1,288	1,288	1,288	1,288	2.96	1,254	0.24	0.0	1.17 M	150.69 M	0.55	0.5	100.0	100.0	21.53 M	3.59 M	6.0	0.0
232	1402/01/29	1,283	1,283	1,283	1,283	2.97	1,251	0.4	0.0	2.34 M	299.99 M	1.08	0.96	100.0	100.0	21.43 M	6.0 M	3.57	0.0
233	1402/01/28	1,277	1,277	1,277	1,277	2.98	1,246	0.48	0.0	2.52 M	322.23 M	1.28	0.99	100.0	98.89	23.02 M	6.78 M	3.39	3.59 M
234	1402/01/27	1,272	1,272	1,272	1,272	3.0	1,240	0.4	0.0	2.09 M	266.26 M	0.65	0.84	100.0	100.0	24.21 M	6.19 M	3.91	0.0
235	1402/01/26	1,267	1,267	1,267	1,267	2.92	1,235	0.32	0.0	1.91 M	241.66 M	0.62	0.77	100.0	100.0	30.21 M	5.37 M	5.63	0.0
236	1402/01/22	1,263	1,263	1,263	1,263	2.93	1,231	0.33	0.0	1.69 M	212.98 M	0.53	0.64	100.0	100.0	26.62 M	5.32 M	5.0	0.0
237	1402/01/21	1,257	1,257	1,257	1,257	2.95	1,227	0.49	0.0	2.66 M	334.03 M	0.92	0.99	100.0	99.44	23.86 M	6.39 M	3.74	1.86 M
238	1402/01/20	1,254	1,254	1,254	1,254	2.96	1,221	0.25	0.0	1.52 M	190.97 M	0.44	0.57	100.0	100.0	19.1 M	4.55 M	4.2	0.0
239	1402/01/19	1,236	1,236	1,236	1,236	3.0	1,218	1.5	0.0	8.24 M	1.02 B	4.21	3.35	97.57	99.93	22.07 M	21.19 M	1.04	-24.05 M
240	1402/01/16	1,232	1,232	1,232	1,232	2.92	1,200	0.25	0.0	1.37 M	168.94 M	0.74	0.54	100.0	100.0	24.13 M	3.75 M	6.43	0.0
241	1402/01/15	1,228	1,228	1,228	1,228	2.93	1,197	0.34	0.0	2.05 M	251.47 M	1.19	0.83	100.0	99.95	22.86 M	4.74 M	4.82	122.8 K
242	1402/01/14	1,225	1,225	1,225	1,225	2.94	1,193	0.25	0.0	1.32 M	162.23 M	0.74	0.49	100.0	99.87	20.28 M	2.84 M	7.13	208.25 K
243	1401/10/04	6,450	6,450	6,450	6,450	2.87	6,450	2.87	0.0	4.26 M	2.75 B	3.91	1.41	100.0	97.65	91.67 M	16.79 M	5.46	64.5 M
244	1401/10/03	6,360	6,360	6,360	6,360	2.91	6,270	1.46	0.0	765.74 K	487.01 M	0.59	0.21	100.0	100.0	44.27 M	7.49 M	5.91	0.0
245	1401/09/30	6,280	6,280	6,280	6,280	2.95	6,180	1.31	0.0	815.13 K	511.9 M	0.48	0.23	100.0	100.0	73.13 M	8.39 M	8.71	0.0
246	1401/09/29	6,130	6,130	6,130	6,130	2.85	6,100	2.35	0.0	1.43 M	876.34 M	0.63	0.4	65.02	97.9	81.41 M	12.62 M	6.45	-288.11 M
247	1401/09/28	5,970	5,970	5,970	5,970	2.93	5,960	2.76	0.0	1.7 M	1.02 B	0.6	0.47	88.25	100.0	35.88 M	11.82 M	3.04	-119.4 M
248	1401/09/27	5,900	5,900	5,900	5,900	2.97	5,800	1.22	0.0	739.53 K	436.32 M	0.2	0.2	100.0	100.0	145.44 M	7.15 M	20.33	0.0
249	1401/09/26	5,730	5,730	5,730	5,730	2.87	5,730	2.87	0.0	1.76 M	1.01 B	0.49	0.41	100.0	99.14	45.8 M	22.2 M	2.06	8.71 M
250	1401/09/21	5,490	5,570	5,460	5,570	2.96	5,570	2.96	2.01	2.9 M	1.62 B	0.87	0.68	100.0	100.0	14.69 M	14.56 M	1.01	0.0
251	1401/09/20	5,330	5,450	5,290	5,450	2.83	5,410	2.08	3.02	4.3 M	2.33 B	1.27	1.04	100.0	100.0	31.44 M	18.32 M	1.72	0.0
252	1401/09/19	5,290	5,380	5,240	5,340	-0.52	5,300	-1.27	2.67	4.52 M	2.4 B	1.42	1.09	100.0	100.0	35.22 M	21.78 M	1.62	0.0
253	1401/09/16	5,457	5,457	5,212	5,353	1.02	5,368	1.3	4.7	4.98 M	2.67 B	1.97	1.26	100.0	100.0	19.09 M	16.91 M	1.13	0.0
254	1401/09/15	5,370	5,370	5,370	5,370	2.99	5,299	1.63	0.0	1.12 M	603.88 M	0.37	0.28	100.0	100.0	33.55 M	11.61 M	2.89	0.0
255	1401/09/14	5,242	5,242	5,125	5,242	2.99	5,214	2.44	2.28	1.71 M	893.96 M	0.53	0.42	100.0	100.0	18.62 M	8.2 M	2.27	0.0
256	1401/09/13	5,050	5,121	4,870	5,121	3.0	5,090	2.37	5.15	4.53 M	2.31 B	1.8	1.18	100.0	100.0	18.03 M	11.77 M	1.53	0.0
257	1401/09/12	4,781	5,005	4,740	5,005	2.98	4,972	2.3	5.59	3.59 M	1.78 B	1.22	0.97	97.47	100.0	16.4 M	12.13 M	1.35	-45.04 M
258	1401/09/09	4,870	4,920	4,820	4,820	-2.82	4,860	-2.02	2.07	1.66 M	801.7 M	0.34	0.45	100.0	100.0	5.45 M	14.32 M	-2.62	0.0
259	1401/09/08	5,000	5,080	4,950	4,950	-2.94	4,960	-2.75	2.63	3.58 M	1.78 B	0.55	1.02	100.0	100.0	9.5 M	17.08 M	-1.8	0.0
260	1401/09/07	5,240	5,290	5,010	5,140	-0.19	5,100	-0.97	5.59	2.71 M	1.38 B	0.44	0.79	100.0	100.0	10.65 M	8.55 M	1.25	0.0
261	1401/09/06	5,090	5,250	5,090	5,250	2.94	5,150	0.98	3.14	1.05 M	544.42 M	0.17	0.3	100.0	100.0	12.37 M	8.92 M	1.39	0.0
262	1401/08/30	5,100	5,100	5,099	5,100	2.99	5,100	2.99	0.02	5.68 M	2.89 B	1.05	1.73	100.0	99.65	53.6 M	27.21 M	1.97	10.2 M
263	1401/08/29	4,899	5,138	4,882	5,120	1.75	4,952	-1.59	5.24	11.15 M	5.52 B	3.1	3.91	97.33	100.0	19.69 M	20.08 M	-1.02	-147.42 M
264	1401/08/28	5,074	5,074	4,813	4,899	-0.57	5,032	2.13	5.42	11.88 M	5.98 B	3.02	4.86	90.31	100.0	22.4 M	27.17 M	-1.21	-579.44 M
265	1401/08/25	4,988	4,988	4,988	4,988	2.99	4,927	1.73	0.0	1.27 M	631.26 M	0.29	0.51	100.0	100.0	30.06 M	16.61 M	1.81	0.0
266	1401/08/24	4,937	4,937	4,937	4,937	2.98	4,843	1.02	0.0	745.17 K	367.89 M	0.17	0.29	100.0	100.0	61.32 M	7.66 M	8.0	0.0
267	1401/08/23	4,800	4,800	4,760	4,800	2.98	4,794	2.85	0.84	2.09 M	1.0 B	0.41	0.82	100.0	100.0	9.38 M	9.47 M	-1.01	0.0
268	1401/08/22	4,470	4,742	4,470	4,742	3.0	4,661	1.24	6.09	1.98 M	924.29 M	0.41	0.71	100.0	100.0	15.94 M	13.4 M	1.19	0.0
269	1401/08/17	4,442	4,624	4,442	4,520	0.67	4,604	2.54	4.1	13.6 M	6.26 B	5.33	6.44	100.0	100.0	20.07 M	26.54 M	-1.32	0.0
270	1401/08/16	4,440	4,551	4,389	4,498	1.79	4,490	1.61	3.69	3.42 M	1.54 B	1.38	1.72	100.0	100.0	7.65 M	12.2 M	-1.6	0.0
271	1401/08/15	4,452	4,493	4,392	4,450	1.39	4,419	0.68	2.3	1.28 M	569.37 M	0.57	0.61	100.0	100.0	6.4 M	7.03 M	-1.1	0.0
272	1401/08/14	4,330	4,478	4,330	4,438	-0.56	4,389	-1.66	3.42	4.93 M	2.16 B	3.61	2.57	100.0	98.58	12.23 M	17.07 M	-1.4	30.82 M
273	1401/08/11	4,447	4,447	4,394	4,394	-2.98	4,463	-1.46	1.21	1.11 M	486.5 M	0.79	0.59	100.0	100.0	5.18 M	12.16 M	-2.35	0.0
274	1401/08/10	4,596	4,596	4,465	4,510	1.05	4,529	1.48	2.93	2.02 M	918.27 M	1.83	1.12	100.0	98.97	11.34 M	10.1 M	1.12	9.44 M
275	1401/08/09	4,344	4,612	4,344	4,530	1.16	4,463	-0.33	6.17	3.04 M	1.36 B	4.3	1.79	100.0	100.0	12.33 M	9.16 M	1.35	0.0
276	1401/08/08	4,352	4,352	4,352	4,352	-2.99	4,478	-0.18	0.0	132.56 K	57.69 M	0.14	0.07	100.0	100.0	3.61 M	9.62 M	-2.67	0.0
277	1401/08/07	4,383	4,464	4,383	4,383	-2.99	4,486	-0.71	1.85	533.56 K	233.98 M	0.42	0.29	100.0	100.0	5.71 M	8.67 M	-1.52	0.0
278	1401/08/04	4,464	4,500	4,464	4,464	-3.0	4,518	-1.83	0.81	1.24 M	553.03 M	0.79	0.67	100.0	100.0	12.86 M	14.95 M	-1.16	0.0
279	1401/08/03	4,506	4,506	4,504	4,504	-2.99	4,602	-0.88	0.04	597.66 K	269.19 M	0.27	0.32	100.0	100.0	5.85 M	16.82 M	-2.87	0.0
280	1401/08/02	4,650	4,689	4,573	4,573	-2.99	4,643	-1.51	2.54	1.03 M	469.43 M	0.42	0.55	100.0	100.0	8.24 M	18.78 M	-2.28	0.0
281	1401/08/01	4,657	4,769	4,655	4,655	-2.98	4,714	-1.75	2.45	1.22 M	568.88 M	0.45	0.63	100.0	100.0	5.86 M	8.24 M	-1.41	0.0
282	1401/07/30	4,851	4,955	4,775	4,775	-2.99	4,798	-2.52	3.77	2.21 M	1.06 B	0.88	1.13	100.0	100.0	8.02 M	9.37 M	-1.17	0.0
283	1401/07/27	4,923	4,923	4,823	4,923	2.99	4,922	2.97	2.07	2.75 M	1.35 B	0.83	1.29	100.0	100.0	11.02 M	14.73 M	-1.34	0.0
284	1401/07/18	4,810	4,830	4,780	4,780	-2.85	4,780	-2.85	1.05	3.71 M	1.78 B	1.42	1.85	99.46	100.0	11.46 M	26.49 M	-2.31	-9.56 M
285	1401/07/17	4,930	5,000	4,910	4,910	-2.96	4,920	-2.77	1.83	2.2 M	1.08 B	0.94	1.13	100.0	100.0	12.0 M	12.14 M	-1.01	0.0
286	1401/07/16	5,280	5,290	5,050	5,050	-2.88	5,060	-2.69	4.75	2.56 M	1.3 B	1.01	1.25	100.0	100.0	6.38 M	11.26 M	-1.77	0.0
287	1401/07/12	5,330	5,330	5,110	5,200	-0.95	5,200	-0.95	4.31	1.39 M	719.41 M	0.55	0.66	100.0	99.89	6.05 M	7.19 M	-1.19	777.0 K
288	1401/07/11	5,220	5,420	5,220	5,220	-2.97	5,250	-2.42	3.83	6.81 M	3.57 B	5.7	3.55	100.0	100.0	12.9 M	20.9 M	-1.62	0.0
289	1401/07/10	5,230	5,230	5,230	5,230	-2.97	5,380	-0.19	0.0	84.69 K	44.29 M	0.06	0.04	100.0	100.0	2.33 M	44.29 M	-19.0	0.0
290	1401/07/09	5,420	5,490	5,260	5,260	-2.95	5,390	-0.55	4.37	905.03 K	484.32 M	0.68	0.45	100.0	100.0	5.26 M	12.42 M	-2.36	0.0
291	1401/07/06	5,390	5,540	5,390	5,470	-1.44	5,420	-2.34	2.78	3.5 M	1.9 B	2.78	1.83	100.0	100.0	9.49 M	14.49 M	-1.53	0.0
292	1401/07/04	5,500	5,520	5,500	5,500	-3.0	5,550	-2.12	0.36	1.3 M	713.97 M	1.16	0.64	97.69	100.0	5.13 M	16.23 M	-3.16	-16.5 M
293	1401/07/02	5,520	5,520	5,520	5,520	-2.99	5,670	-0.35	0.0	188.67 K	104.14 M	0.15	0.09	100.0	100.0	3.16 M	20.83 M	-6.6	0.0
294	1401/06/30	5,590	5,680	5,590	5,590	-2.95	5,690	-1.22	1.61	642.49 K	359.25 M	0.46	0.3	100.0	100.0	4.99 M	13.31 M	-2.67	0.0
295	1401/06/29	5,760	5,800	5,690	5,690	-2.9	5,760	-1.71	1.93	1.01 M	578.16 M	0.73	0.46	100.0	100.0	4.7 M	11.12 M	-2.37	0.0
296	1401/06/28	5,900	5,950	5,850	5,850	-2.99	5,860	-2.82	1.71	3.15 M	1.85 B	2.41	1.49	100.0	100.0	10.99 M	15.13 M	-1.38	0.0
297	1401/06/27	6,030	6,050	5,910	5,950	-1.82	6,030	-0.5	2.37	575.64 K	343.74 M	0.35	0.26	100.0	100.0	6.14 M	5.83 M	1.05	0.0
298	1401/06/23	6,110	6,140	5,990	6,050	-0.17	6,060	0.0	2.5	895.83 K	542.29 M	0.32	0.41	100.0	100.0	6.03 M	7.97 M	-1.32	0.0
299	1401/06/22	6,030	6,130	6,030	6,100	1.5	6,060	0.83	1.66	1.35 M	819.27 M	0.5	0.62	100.0	100.0	6.35 M	9.53 M	-1.5	0.0
300	1401/06/21	5,960	6,100	5,920	6,030	-0.33	6,010	-0.66	3.04	952.79 K	570.82 M	0.35	0.44	100.0	100.0	5.05 M	6.49 M	-1.28	0.0
301	1401/06/20	6,200	6,200	6,010	6,080	-1.78	6,050	-2.26	3.16	2.77 M	1.68 B	0.89	1.3	100.0	100.0	8.47 M	15.25 M	-1.8	0.0
302	1401/06/19	6,390	6,440	6,160	6,160	-2.99	6,190	-2.52	4.55	2.3 M	1.42 B	0.73	1.09	100.0	100.0	7.34 M	10.86 M	-1.48	0.0
303	1401/06/16	6,290	6,370	6,170	6,350	2.58	6,350	2.58	3.24	6.41 M	4.07 B	2.6	3.35	100.0	99.78	14.54 M	21.39 M	-1.47	9.13 M
304	1401/06/15	6,270	6,290	6,100	6,150	-1.91	6,190	-1.28	3.11	1.01 M	623.1 M	0.4	0.51	100.0	100.0	5.33 M	7.79 M	-1.46	0.0
305	1401/06/14	6,400	6,400	6,180	6,190	-2.52	6,270	-1.26	3.56	1.22 M	761.92 M	0.49	0.61	100.0	100.0	5.33 M	7.47 M	-1.4	0.0
306	1401/06/13	6,330	6,440	6,270	6,290	-1.56	6,350	-0.63	2.71	4.58 M	2.91 B	2.29	2.49	100.0	99.24	24.69 M	29.2 M	-1.18	22.16 M
307	1401/06/12	6,410	6,450	6,280	6,400	0.63	6,390	0.47	2.71	2.47 M	1.58 B	1.13	1.37	100.0	92.31	6.89 M	10.55 M	-1.53	121.3 M
308	1401/06/09	6,340	6,450	6,240	6,370	0.79	6,360	0.63	3.37	3.05 M	1.94 B	1.51	1.79	100.0	100.0	17.47 M	15.15 M	1.15	0.0
309	1401/06/08	6,200	6,420	6,200	6,300	0.0	6,320	0.32	3.55	1.24 M	785.79 M	0.59	0.73	100.0	100.0	8.36 M	7.28 M	1.15	0.0
310	1401/06/07	6,250	6,390	6,250	6,260	-1.42	6,300	-0.79	2.24	1.22 M	767.77 M	0.57	0.68	100.0	100.0	6.51 M	9.14 M	-1.4	0.0
311	1401/06/06	6,250	6,460	6,250	6,390	0.16	6,350	-0.47	3.36	2.04 M	1.29 B	1.01	1.19	100.0	100.0	8.4 M	9.51 M	-1.13	0.0
312	1401/06/05	6,190	6,410	6,120	6,400	2.73	6,380	2.41	4.74	3.4 M	2.17 B	1.96	1.97	100.0	100.0	6.59 M	12.9 M	-1.96	0.0
313	1401/06/02	6,370	6,370	6,130	6,130	-1.45	6,230	0.16	3.92	2.19 M	1.36 B	1.53	1.28	99.24	99.91	9.27 M	16.62 M	-1.79	-9.05 M
314	1401/06/01	6,050	6,250	6,020	6,250	2.97	6,220	2.47	3.82	1.7 M	1.06 B	1.23	1.01	100.0	100.0	13.37 M	9.35 M	1.43	0.0
315	1401/05/31	6,200	6,200	5,990	6,050	-0.49	6,070	-0.16	3.51	1.46 M	887.06 M	1.16	0.85	100.0	100.0	12.32 M	17.39 M	-1.41	0.0
316	1401/05/30	6,020	6,180	6,020	6,040	-0.98	6,080	-0.33	2.66	1.38 M	838.69 M	0.97	0.81	100.0	100.0	7.84 M	13.53 M	-1.73	0.0
317	1401/05/29	6,110	6,280	6,010	6,030	-2.58	6,100	-1.45	4.49	1.96 M	1.19 B	1.42	1.18	99.54	100.0	8.66 M	22.93 M	-2.65	-5.51 M
318	1401/05/26	6,090	6,330	6,090	6,190	-0.32	6,190	-0.32	3.94	659.83 K	407.41 M	0.38	0.38	100.0	100.0	6.17 M	6.47 M	-1.05	0.0
319	1401/05/25	6,250	6,400	6,150	6,210	-2.05	6,210	-2.05	4.07	1.44 M	892.68 M	0.73	0.82	99.86	100.0	6.86 M	15.39 M	-2.24	-1.25 M
320	1401/05/24	6,250	6,440	6,230	6,420	1.58	6,340	0.32	3.37	884.42 K	562.57 M	0.42	0.48	100.0	97.17	9.22 M	7.92 M	1.16	15.91 M
321	1401/05/23	6,440	6,490	6,200	6,390	0.0	6,320	-1.1	4.68	2.18 M	1.38 B	1.15	1.14	99.63	100.0	15.76 M	17.64 M	-1.12	-5.11 M
322	1401/05/22	6,490	6,600	6,300	6,470	-0.31	6,390	-1.54	4.76	1.72 M	1.1 B	0.91	0.84	100.0	99.99	9.14 M	10.34 M	-1.13	113.21 K
323	1401/05/19	6,490	6,600	6,450	6,460	-2.71	6,490	-2.26	2.33	2.44 M	1.59 B	1.5	1.26	75.48	100.0	12.73 M	17.05 M	-1.34	-388.75 M
324	1401/05/18	6,670	6,740	6,510	6,550	0.0	6,640	1.37	3.53	2.65 M	1.76 B	1.94	1.37	100.0	100.0	19.38 M	18.97 M	1.02	0.0
325	1401/05/15	6,630	6,630	6,450	6,630	2.95	6,550	1.71	2.79	1.44 M	943.01 M	0.87	0.73	100.0	100.0	17.79 M	9.07 M	1.96	0.0
326	1401/05/12	6,430	6,510	6,240	6,430	1.58	6,440	1.74	4.33	1.25 M	809.4 M	0.84	0.61	100.0	100.0	9.75 M	6.13 M	1.59	0.0
327	1401/05/11	6,130	6,360	6,120	6,360	2.91	6,330	2.43	3.92	1.64 M	1.04 B	0.87	0.82	97.8	100.0	10.15 M	7.87 M	1.29	-22.81 M
328	1401/05/10	6,260	6,290	6,100	6,240	0.65	6,180	-0.32	3.11	1.14 M	701.26 M	0.56	0.55	85.47	100.0	8.69 M	7.54 M	1.15	-101.9 M
329	1401/05/09	6,170	6,300	6,170	6,170	-2.99	6,200	-2.52	2.11	1.37 M	847.63 M	0.68	0.61	80.41	100.0	10.02 M	15.7 M	-1.57	-166.05 M
330	1401/05/05	6,410	6,410	6,180	6,360	2.09	6,360	2.09	3.72	2.88 M	1.83 B	1.57	1.31	99.31	100.0	9.94 M	15.02 M	-1.51	-12.68 M
331	1401/05/04	6,300	6,360	6,300	6,360	2.91	6,230	0.81	0.95	467.81 K	297.23 M	0.23	0.19	100.0	95.72	27.02 M	4.59 M	5.89	12.72 M
332	1401/05/03	6,150	6,450	6,150	6,340	0.16	6,180	-2.37	4.88	3.56 M	2.2 B	2.37	1.53	100.0	88.86	34.94 M	20.38 M	1.71	245.14 M
333	1401/04/26	6,340	6,530	6,320	6,320	-2.92	6,330	-2.76	3.32	1.85 M	1.17 B	1.19	0.57	97.35	98.38	6.9 M	11.74 M	-1.7	-11.98 M
334	1401/04/25	6,560	6,770	6,460	6,460	-2.86	6,510	-2.11	4.8	1.3 M	844.54 M	0.79	0.4	95.61	99.37	6.16 M	8.39 M	-1.36	-31.81 M
335	1401/04/22	6,570	6,790	6,570	6,770	0.0	6,650	-1.77	3.35	2.02 M	1.34 B	1.16	0.64	99.52	100.0	11.84 M	8.9 M	1.33	-6.52 M
336	1401/04/21	6,760	6,950	6,750	6,750	-2.88	6,770	-2.59	2.96	1.27 M	855.72 M	0.56	0.4	98.99	98.99	8.64 M	12.1 M	-1.4	-1.98 K
337	1401/04/20	7,000	7,160	6,860	6,860	-2.97	6,950	-1.7	4.37	1.07 M	741.48 M	0.37	0.3	99.92	99.92	5.93 M	7.8 M	-1.32	8.44 K
338	1401/04/18	7,000	7,170	6,900	7,010	0.14	7,070	1.0	3.91	2.11 M	1.5 B	0.82	0.6	100.0	93.32	11.33 M	9.12 M	1.24	99.95 M
339	1401/04/15	6,950	7,150	6,910	7,090	0.0	7,000	-1.27	3.47	1.72 M	1.21 B	0.63	0.48	99.71	100.0	10.46 M	7.73 M	1.35	-3.47 M
340	1401/04/14	7,100	7,230	7,070	7,070	-2.88	7,090	-2.61	2.26	2.57 M	1.82 B	0.97	0.62	99.38	100.0	6.65 M	8.83 M	-1.33	-11.27 M
341	1401/04/13	7,320	7,330	7,010	7,220	1.4	7,280	2.25	4.56	3.81 M	2.77 B	1.58	0.97	100.0	99.87	10.47 M	15.06 M	-1.44	3.61 M
342	1401/04/12	7,070	7,300	7,070	7,270	-0.14	7,120	-2.2	3.25	4.18 M	2.97 B	2.42	1.12	100.0	99.88	11.94 M	11.25 M	1.06	3.63 M
343	1401/04/11	7,250	7,250	7,160	7,160	-2.98	7,280	-1.36	1.26	616.91 K	442.04 M	0.29	0.17	100.0	100.0	4.75 M	13.81 M	-2.91	0.0
344	1401/04/08	7,420	7,480	7,370	7,370	-2.9	7,380	-2.77	1.49	2.6 M	1.92 B	1.02	0.72	98.08	100.0	8.8 M	16.56 M	-1.88	-36.85 M
345	1401/04/07	7,620	7,800	7,410	7,490	-1.83	7,590	-0.52	5.26	2.05 M	1.55 B	0.8	0.58	100.0	100.0	7.51 M	9.2 M	-1.22	0.0
346	1401/04/06	7,630	7,740	7,630	7,630	-2.93	7,630	-2.93	1.44	2.62 M	2.0 B	0.79	0.64	100.0	100.0	9.59 M	19.83 M	-2.07	0.0
347	1401/04/05	8,070	8,070	7,740	7,740	-2.89	7,860	-1.38	4.26	752.35 K	585.77 M	0.23	0.18	100.0	100.0	5.28 M	8.61 M	-1.63	0.0
348	1401/04/04	7,870	8,100	7,770	7,860	-0.13	7,970	1.27	4.25	2.56 M	2.04 B	0.38	0.55	100.0	100.0	10.0 M	9.19 M	1.09	0.0
349	1401/04/01	7,920	8,090	7,860	7,860	-2.96	7,870	-2.84	2.93	4.73 M	3.72 B	0.78	0.93	98.94	100.0	8.51 M	13.99 M	-1.65	-39.3 M
350	1401/03/31	8,200	8,390	8,090	8,090	-3.0	8,100	-2.88	3.71	2.12 M	1.72 B	0.37	0.4	100.0	100.0	9.49 M	16.51 M	-1.74	0.0
351	1401/03/30	8,320	8,500	8,320	8,320	-2.92	8,340	-2.68	2.16	6.5 M	5.42 B	1.41	1.22	98.46	100.0	12.44 M	18.82 M	-1.51	-83.2 M
352	1401/03/29	8,370	8,370	8,370	8,370	-2.9	8,570	-0.58	0.0	226.93 K	189.94 M	0.03	0.04	100.0	100.0	5.0 M	94.97 M	-19.0	0.0
353	1401/03/28	8,870	8,870	8,370	8,370	-2.9	8,620	0.0	5.97	19.86 M	17.12 B	7.18	3.93	99.51	100.0	27.38 M	34.86 M	-1.27	-83.7 M
354	1401/03/25	8,620	8,620	8,620	8,620	2.99	8,620	2.99	0.0	1.44 M	1.24 B	0.49	0.28	100.0	99.98	95.32 M	10.59 M	9.0	215.5 K
355	1401/03/24	8,440	8,440	8,440	8,440	2.93	8,370	2.07	0.0	851.92 K	719.02 M	0.15	0.16	100.0	94.13	102.72 M	7.28 M	14.11	42.2 M
356	1401/03/23	8,300	8,300	8,300	8,300	2.98	8,200	1.74	0.0	717.75 K	595.73 M	0.13	0.13	100.0	96.38	198.58 M	6.52 M	30.44	21.58 M
357	1401/03/22	7,810	8,290	7,810	8,290	2.98	8,060	0.12	6.15	9.74 M	7.85 B	2.83	1.9	100.0	99.87	56.07 M	21.42 M	2.62	9.83 M
358	1401/03/21	8,030	8,050	8,030	8,030	-2.9	8,050	-2.66	0.25	1.09 M	875.15 M	0.33	0.21	100.0	100.0	8.93 M	17.16 M	-1.92	0.0
359	1401/03/18	8,550	8,550	8,260	8,260	-2.94	8,270	-2.82	3.51	2.39 M	1.98 B	0.82	0.45	100.0	100.0	7.13 M	13.92 M	-1.95	0.0
360	1401/03/17	8,410	8,840	8,410	8,410	-2.89	8,510	-1.73	5.11	13.57 M	11.55 B	44.61	2.81	100.0	81.36	15.48 M	12.64 M	1.22	2.15 B
361	1401/03/16	8,410	8,410	8,410	8,410	-3.0	8,660	-0.12	0.0	29.49 K	24.8 M	0.01	0.01	100.0	100.0	1.77 M	6.2 M	-3.5	0.0
362	1401/03/11	8,440	8,440	8,440	8,440	-2.99	8,670	-0.34	0.0	122.16 K	103.11 M	0.04	0.02	100.0	100.0	4.12 M	14.73 M	-3.57	0.0
363	1401/03/10	8,480	8,480	8,480	8,480	-2.97	8,700	-0.46	0.0	180.43 K	153.01 M	0.03	0.03	100.0	100.0	3.56 M	25.5 M	-7.17	0.0
364	1401/03/09	8,660	8,660	8,660	8,660	-2.91	8,740	-2.02	0.0	756.28 K	654.94 M	0.09	0.13	100.0	100.0	8.4 M	8.29 M	1.01	0.0
365	1401/03/08	8,760	8,760	8,760	8,760	-2.99	8,920	-1.22	0.0	432.6 K	378.95 M	0.04	0.08	96.53	100.0	4.57 M	47.37 M	-10.36	-13.14 M
366	1401/03/07	9,310	9,310	8,770	8,770	-2.99	9,030	-0.11	6.16	13.87 M	12.52 B	1.67	2.68	100.0	100.0	12.01 M	21.67 M	-1.8	0.0
367	1401/03/04	9,040	9,040	8,920	9,040	2.96	9,040	2.96	1.35	1.62 M	1.46 B	0.16	0.31	100.0	99.72	34.01 M	9.79 M	3.47	4.07 M
368	1401/03/03	8,800	8,820	8,570	8,820	2.92	8,780	2.45	2.92	12.6 M	11.07 B	1.51	2.65	96.09	100.0	24.67 M	26.16 M	-1.06	-433.13 M
369	1401/03/02	8,580	8,690	8,190	8,680	2.84	8,570	1.54	6.11	14.17 M	12.14 B	2.38	3.42	100.0	90.79	23.26 M	16.78 M	1.39	1.12 B
370	1401/03/01	8,360	8,630	8,130	8,530	1.79	8,440	0.72	6.15	7.07 M	5.96 B	1.28	1.79	100.0	100.0	10.8 M	11.25 M	-1.04	0.0
371	1401/02/31	8,400	8,400	8,210	8,240	0.98	8,380	2.7	2.31	6.18 M	5.18 B	1.22	1.6	98.38	100.0	12.52 M	13.7 M	-1.09	-83.9 M
372	1401/02/28	7,890	8,340	7,860	8,340	2.96	8,160	0.74	6.11	10.02 M	8.18 B	2.75	2.9	100.0	100.0	15.04 M	14.33 M	1.05	0.0
373	1401/02/27	8,170	8,380	8,040	8,050	-2.78	8,100	-2.17	4.23	4.17 M	3.38 B	1.19	1.23	100.0	100.0	7.42 M	13.09 M	-1.76	0.0
374	1401/02/26	8,340	8,350	8,200	8,270	1.85	8,280	1.97	1.83	2.29 M	1.9 B	0.61	0.67	100.0	100.0	6.1 M	6.2 M	-1.02	0.0
375	1401/02/25	8,120	8,370	7,940	8,250	0.86	8,120	-0.73	5.42	5.0 M	4.06 B	1.39	1.5	100.0	99.84	7.85 M	12.24 M	-1.56	6.41 M
376	1401/02/24	8,250	8,330	8,050	8,110	-2.05	8,180	-1.21	3.48	3.85 M	3.15 B	1.05	1.18	100.0	100.0	8.92 M	12.16 M	-1.36	0.0
377	1401/02/21	8,110	8,420	8,110	8,260	-0.24	8,280	0.0	3.82	2.91 M	2.41 B	0.66	0.8	100.0	100.0	8.78 M	9.55 M	-1.09	0.0
378	1401/02/20	8,410	8,440	8,220	8,280	-2.24	8,280	-2.24	2.68	3.4 M	2.82 B	0.81	0.93	100.0	100.0	7.89 M	12.41 M	-1.57	0.0
379	1401/02/19	8,690	8,690	8,400	8,410	-2.77	8,470	-2.08	3.45	3.75 M	3.17 B	0.9	1.06	100.0	100.0	7.02 M	10.07 M	-1.43	0.0
380	1401/02/18	8,690	8,690	8,520	8,660	2.61	8,650	2.49	2.0	4.04 M	3.49 B	1.04	1.14	100.0	100.0	8.86 M	11.26 M	-1.27	0.0
381	1401/02/17	8,100	8,520	8,100	8,520	2.9	8,440	1.93	5.19	4.31 M	3.64 B	1.2	1.24	100.0	100.0	9.93 M	10.95 M	-1.1	0.0
382	1401/02/12	8,500	8,500	8,250	8,270	-2.71	8,280	-2.59	3.03	6.36 M	5.27 B	2.13	1.92	100.0	100.0	9.01 M	19.51 M	-2.17	0.0
383	1401/02/11	8,660	8,660	8,400	8,400	-0.71	8,500	0.47	3.1	2.59 M	2.2 B	0.86	0.78	100.0	100.0	7.82 M	10.96 M	-1.4	0.0
384	1401/02/10	8,430	8,530	8,210	8,530	2.9	8,460	2.05	3.9	3.57 M	3.02 B	1.34	1.08	100.0	100.0	10.2 M	8.88 M	1.15	0.0
385	1401/02/07	8,160	8,500	8,150	8,430	1.32	8,290	-0.36	4.29	2.61 M	2.16 B	0.92	0.76	100.0	100.0	7.53 M	5.8 M	1.3	0.0
386	1401/02/06	8,180	8,480	8,150	8,390	1.57	8,320	0.73	4.05	2.88 M	2.4 B	0.92	0.84	100.0	100.0	8.68 M	8.02 M	1.08	0.0
387	1401/02/05	8,290	8,320	8,080	8,320	2.97	8,260	2.23	2.97	3.28 M	2.71 B	1.17	0.85	100.0	100.0	13.82 M	9.75 M	1.42	0.0
388	1401/02/04	7,830	8,220	7,830	8,190	2.38	8,080	1.0	4.98	2.65 M	2.14 B	0.91	0.69	100.0	100.0	9.57 M	8.31 M	1.15	0.0
389	1401/01/31	7,990	8,090	7,850	8,010	0.88	8,000	0.76	3.06	1.85 M	1.48 B	0.63	0.5	100.0	100.0	6.08 M	7.53 M	-1.24	0.0
390	1401/01/30	8,050	8,160	7,910	7,910	-2.94	7,940	-2.58	3.16	3.49 M	2.77 B	1.14	0.98	100.0	100.0	7.28 M	11.63 M	-1.6	0.0
391	1401/01/29	8,250	8,340	7,950	8,000	-1.23	8,150	0.62	4.91	4.35 M	3.54 B	1.61	1.23	100.0	100.0	10.57 M	14.7 M	-1.39	0.0
392	1401/01/28	8,170	8,250	8,000	8,080	0.87	8,100	1.12	3.13	1.69 M	1.37 B	0.39	0.49	100.0	100.0	7.42 M	6.6 M	1.13	0.0
393	1401/01/27	7,720	8,080	7,720	8,080	2.93	8,010	2.04	4.66	3.2 M	2.56 B	0.72	0.97	100.0	100.0	11.75 M	9.78 M	1.2	0.0
394	1401/01/24	7,900	7,990	7,710	7,770	-1.77	7,850	-0.76	3.63	2.08 M	1.64 B	0.48	0.65	100.0	100.0	8.26 M	8.94 M	-1.08	0.0
395	1401/01/23	8,080	8,100	7,700	7,800	-1.02	7,910	0.38	5.19	3.92 M	3.1 B	0.9	1.14	99.87	100.0	10.23 M	10.96 M	-1.07	-4.0 M
396	1401/01/22	7,880	7,880	7,850	7,880	2.87	7,880	2.87	0.38	2.64 M	2.08 B	0.59	0.79	100.0	99.92	12.71 M	15.31 M	-1.2	1.58 M
397	1401/01/21	7,550	8,000	7,550	7,900	1.54	7,660	-1.54	5.96	9.78 M	7.49 B	3.13	3.38	100.0	100.0	9.12 M	18.0 M	-1.97	0.0
398	1401/01/20	7,860	7,980	7,780	7,780	-2.99	7,780	-2.99	2.57	3.95 M	3.07 B	1.33	1.37	100.0	100.0	10.07 M	22.41 M	-2.23	0.0
399	1401/01/17	8,300	8,400	7,940	7,940	-2.93	8,020	-1.96	5.79	1.3 M	1.05 B	0.4	0.46	100.0	100.0	5.65 M	15.85 M	-2.8	0.0
400	1401/01/16	8,180	8,370	8,160	8,220	-2.26	8,180	-2.73	2.57	4.13 M	3.38 B	1.19	1.58	100.0	100.0	7.4 M	14.81 M	-2.0	0.0
401	1401/01/15	8,390	8,760	8,260	8,260	-2.94	8,410	-1.18	6.05	3.23 M	2.72 B	0.93	1.3	100.0	100.0	12.29 M	15.0 M	-1.22	0.0
402	1401/01/14	8,170	8,540	8,170	8,540	2.89	8,510	2.53	4.53	2.99 M	2.54 B	0.58	1.1	100.0	100.0	14.38 M	11.89 M	1.21	0.0
403	1401/01/10	8,010	8,450	8,010	8,230	0.24	8,300	1.1	5.49	3.13 M	2.6 B	0.63	1.21	77.27	100.0	9.81 M	11.22 M	-1.14	-591.43 M
404	1401/01/09	8,380	8,380	8,200	8,200	-2.96	8,210	-2.84	2.2	2.72 M	2.23 B	0.61	1.08	100.0	100.0	8.52 M	10.39 M	-1.22	0.0
405	1401/01/07	8,150	8,520	8,150	8,380	1.21	8,450	2.05	4.54	5.3 M	4.48 B	1.56	2.29	100.0	100.0	13.88 M	13.83 M	1.0	0.0
406	1401/01/06	8,270	8,490	8,270	8,400	-1.41	8,280	-2.82	2.66	3.12 M	2.59 B	0.89	1.33	100.0	100.0	21.54 M	23.72 M	-1.1	0.0
407	1400/12/28	8,020	8,850	8,010	8,270	-1.9	8,520	1.07	10.49	11.7 M	9.98 B	9.89	3.95	100.0	99.98	14.07 M	21.69 M	-1.54	1.81 M
408	1400/12/25	8,410	8,640	8,410	8,410	-2.89	8,430	-2.66	2.73	1.99 M	1.68 B	2.46	0.69	100.0	100.0	7.41 M	12.14 M	-1.64	0.0
409	1400/12/24	8,410	8,410	8,410	8,410	-3.0	8,660	-0.12	0.0	28.24 K	23.75 M	0.03	0.01	100.0	100.0	1.48 M	23.75 M	-16.0	0.0
410	1400/12/23	8,450	8,450	8,450	8,450	-2.99	8,670	-0.46	0.0	189.26 K	159.93 M	0.07	0.06	100.0	100.0	4.21 M	79.96 M	-19.0	0.0
411	1400/12/22	8,680	9,100	8,680	8,680	-4.93	8,710	-4.6	4.84	3.68 M	3.21 B	1.93	1.3	100.0	99.83	11.93 M	19.77 M	-1.66	5.53 M
412	1400/12/21	8,870	8,870	8,870	8,870	-2.95	9,130	-0.11	0.0	30.39 K	26.96 M	0.01	0.01	100.0	100.0	2.07 M	26.96 M	-13.0	0.0
413	1400/12/18	8,900	8,900	8,900	8,900	-2.94	9,140	-0.33	0.0	118.02 K	105.04 M	0.04	0.04	100.0	100.0	3.62 M	35.01 M	-9.67	0.0
414	1400/12/17	9,230	9,230	8,970	8,970	-2.92	9,170	-0.76	2.9	271.65 K	243.96 M	0.1	0.09	100.0	100.0	4.98 M	16.26 M	-3.27	0.0
415	1400/12/16	8,900	9,290	8,900	9,160	1.55	9,240	2.44	4.38	8.67 M	8.01 B	8.57	3.4	100.0	49.34	25.75 M	13.26 M	1.94	4.06 B
416	1400/12/15	8,870	8,870	8,870	8,870	-2.95	9,020	-1.31	0.0	473.04 K	419.58 M	0.45	0.18	93.66	100.0	6.55 M	16.14 M	-2.46	-26.61 M
417	1400/12/14	9,040	9,400	9,020	9,020	-2.91	9,140	-1.61	4.21	792.26 K	720.32 M	0.32	0.29	99.19	100.0	6.87 M	8.19 M	-1.19	-5.86 M
418	1400/12/11	9,400	9,870	9,190	9,190	-4.96	9,290	-3.93	7.4	3.6 M	3.34 B	1.95	1.34	99.96	100.0	8.74 M	8.54 M	1.02	-1.5 M
419	1400/12/09	9,400	9,400	9,400	9,400	-2.99	9,670	-0.21	0.0	77.2 K	72.57 M	0.04	0.03	100.0	100.0	2.69 M	14.51 M	-5.4	0.0
420	1400/12/08	9,430	9,430	9,430	9,430	-2.98	9,690	-0.31	0.0	116.22 K	109.59 M	0.05	0.04	100.0	100.0	3.65 M	36.53 M	-10.0	0.0
421	1400/12/07	9,640	9,650	9,640	9,640	-2.92	9,720	-2.11	0.1	729.84 K	703.58 M	0.25	0.28	100.0	100.0	10.82 M	16.75 M	-1.55	0.0
422	1400/12/04	9,580	10,030	9,580	9,740	1.88	9,930	3.87	4.7	7.81 M	7.76 B	1.28	3.46	100.0	100.0	17.76 M	16.95 M	1.05	0.0
423	1400/12/03	9,410	9,410	9,410	9,410	-2.99	9,560	-1.44	0.0	494.2 K	465.04 M	0.08	0.22	100.0	100.0	12.24 M	58.13 M	-4.75	0.0
424	1400/12/02	9,700	9,700	9,700	9,700	-3.0	9,700	-3.0	0.0	1.05 M	1.02 B	0.17	0.46	100.0	100.0	20.75 M	42.36 M	-2.04	0.0
425	1400/12/01	10,160	10,160	9,870	9,870	-2.95	10,000	-1.67	2.94	1.34 M	1.34 B	0.22	0.59	99.92	100.0	13.83 M	23.56 M	-1.7	-1.02 M
426	1400/11/30	10,000	10,210	9,740	10,210	4.93	10,170	4.52	4.83	3.83 M	3.89 B	0.7	1.7	100.0	97.38	40.98 M	11.08 M	3.7	102.1 M
427	1400/11/27	9,780	9,780	9,220	9,780	2.95	9,730	2.42	6.07	23.91 M	23.27 B	31.1	10.62	94.58	91.13	96.55 M	20.22 M	4.78	803.17 M
428	1400/11/25	9,590	9,590	9,590	9,590	2.9	9,500	1.93	0.0	745.87 K	715.29 M	1.0	0.32	100.0	100.0	65.03 M	7.37 M	8.82	0.0
429	1400/11/24	9,320	9,320	9,320	9,320	2.98	9,320	2.98	0.0	1.23 M	1.15 B	1.53	0.53	100.0	78.41	143.58 M	7.26 M	19.77	248.05 M
430	1400/11/23	9,160	9,160	9,160	9,160	4.93	9,050	3.67	0.0	848.98 K	777.66 M	1.1	0.35	100.0	100.0	129.61 M	5.08 M	25.5	0.0
431	1400/11/20	8,870	8,870	8,870	8,870	2.9	8,730	1.28	0.0	545.02 K	483.43 M	0.66	0.18	100.0	100.0	96.69 M	2.67 M	36.2	0.0
432	1400/11/19	8,780	8,780	8,780	8,780	2.93	8,620	1.06	0.0	471.12 K	413.64 M	0.3	0.15	100.0	100.0	137.88 M	3.83 M	36.0	0.0
433	1400/11/18	8,660	8,660	8,660	8,660	2.97	8,530	1.43	0.0	616.5 K	533.89 M	0.32	0.18	100.0	100.0	133.47 M	3.98 M	33.5	0.0
434	1400/11/17	8,410	8,410	8,410	8,410	4.99	8,410	4.99	0.0	1.54 M	1.29 B	0.93	0.46	100.0	100.0	107.67 M	6.84 M	15.75	0.0
435	1400/11/16	8,110	8,110	8,110	8,110	2.92	8,010	1.65	0.0	706.1 K	572.65 M	0.46	0.16	100.0	100.0	95.44 M	4.98 M	19.17	0.0
436	1400/11/13	7,960	7,960	7,960	7,960	2.98	7,880	1.94	0.0	817.23 K	650.52 M	0.58	0.17	100.0	100.0	81.31 M	5.51 M	14.75	0.0
437	1400/11/12	7,610	7,820	7,610	7,820	2.89	7,730	1.71	2.76	4.18 M	3.23 B	7.29	0.93	99.76	99.76	51.94 M	10.03 M	5.18	177.7 K
438	1400/11/11	7,600	7,600	7,600	7,600	-4.88	7,600	-4.88	0.0	2.53 M	1.92 B	18.79	0.58	100.0	91.62	22.85 M	26.24 M	-1.15	160.89 M
439	1400/11/10	7,770	7,770	7,770	7,770	-3.0	7,990	-0.25	0.0	78.94 K	61.33 M	0.21	0.02	100.0	100.0	4.09 M	30.67 M	-7.5	0.0
440	1400/11/09	7,780	7,780	7,780	7,780	-2.99	8,010	-0.12	0.0	72.44 K	56.36 M	0.1	0.02	100.0	100.0	3.52 M	18.79 M	-5.33	0.0
441	1400/11/06	7,810	7,810	7,810	7,810	-2.98	8,020	-0.37	0.0	165.37 K	129.15 M	0.13	0.04	100.0	100.0	11.74 M	64.58 M	-5.5	0.0
442	1400/11/05	7,660	7,660	7,660	7,660	-4.96	8,050	-0.12	0.0	20.73 K	15.88 M	0.0	0.0	100.0	100.0	2.65 M	5.29 M	-2.0	0.0
443	1400/11/04	7,890	7,890	7,890	7,890	-2.95	8,060	-0.86	0.0	334.55 K	263.96 M	0.05	0.08	100.0	100.0	18.85 M	52.79 M	-2.8	0.0
444	1400/11/03	8,130	8,130	8,130	8,130	-2.98	8,130	-2.98	0.0	1.26 M	1.02 B	0.19	0.3	100.0	100.0	93.08 M	146.26 M	-1.57	0.0
445	1400/11/02	8,490	8,490	8,030	8,030	-2.9	8,380	1.33	5.73	1.78 M	1.5 B	0.27	0.43	100.0	100.0	13.12 M	24.52 M	-1.87	0.0
446	1400/10/29	8,270	8,270	8,270	8,270	2.99	8,270	2.99	0.0	3.2 M	2.65 B	0.36	0.8	100.0	84.36	91.38 M	12.08 M	7.56	414.53 M
447	1400/10/28	8,040	8,040	7,590	8,040	2.94	8,030	2.82	5.93	23.88 M	19.19 B	5.43	8.48	99.99	97.07	58.31 M	16.81 M	3.47	561.4 M
448	1400/10/27	7,810	7,810	7,810	7,810	4.97	7,810	4.97	0.0	2.31 M	1.81 B	0.48	0.86	100.0	76.73	85.99 M	7.87 M	10.92	420.26 M
449	1400/10/26	7,440	7,440	7,440	7,440	2.9	7,440	2.9	0.0	1.51 M	1.12 B	0.31	0.58	100.0	66.93	86.52 M	5.12 M	16.9	372.0 M
450	1400/10/25	7,230	7,230	7,230	7,230	2.99	7,230	2.99	0.0	2.38 M	1.72 B	0.29	0.95	100.0	70.56	90.48 M	7.14 M	12.68	506.1 M
451	1400/10/22	7,020	7,020	7,020	7,020	2.93	7,020	2.93	0.0	14.07 M	9.88 B	1.96	7.79	100.0	89.48	81.62 M	19.55 M	4.17	1.04 B
452	1400/10/21	6,820	6,820	6,820	6,820	4.92	6,820	4.92	0.0	1.72 M	1.17 B	0.25	1.0	100.0	100.0	41.8 M	8.67 M	4.82	0.0
453	1400/10/20	6,500	6,500	6,500	6,500	2.85	6,500	2.85	0.0	4.36 M	2.84 B	0.73	2.91	100.0	93.1	39.96 M	12.46 M	3.21	195.65 M
454	1400/10/19	6,320	6,320	6,320	6,320	2.93	6,320	2.93	0.0	1.98 M	1.25 B	0.36	1.41	100.0	98.19	59.71 M	5.55 M	10.77	22.68 M
455	1400/10/18	5,980	6,340	5,980	6,340	2.91	6,140	-0.34	6.02	19.4 M	11.91 B	11.43	44.73	100.0	94.93	19.79 M	12.28 M	1.61	603.59 M
456	1400/10/15	6,157	6,286	6,157	6,157	-5.0	6,161	-4.94	2.1	8.37 M	5.16 B	292.73	535.73	100.0	82.44	17.19 M	15.98 M	1.08	905.32 M
457	1400/10/14	6,481	6,481	6,481	6,481	-2.99	6,481	-2.99	0.0	69.46 K	45.02 M	4.38	5.39	100.0	100.0	2.37 M	11.25 M	-4.75	0.0
458	1400/10/13	6,681	6,681	6,681	6,681	-2.99	6,681	-2.99	0.0	29.65 K	19.81 M	2.61	2.59	100.0	100.0	1.65 M	19.81 M	-12.0	0.0
459	1400/10/12	6,887	6,887	6,887	6,887	-2.99	6,887	-2.99	0.0	9.8 K	6.75 M	0.78	0.86	100.0	100.0	843.83 K	3.38 M	-4.0	0.0
460	1400/10/11	7,099	7,099	7,099	7,099	-4.99	7,099	-4.99	0.0	10.71 K	7.6 M	0.78	0.91	100.0	100.0	950.47 K	7.6 M	-8.0	0.0
461	1400/10/08	7,472	7,472	7,472	7,472	-3.0	7,472	-3.0	0.0	23.33 K	17.43 M	1.45	2.08	100.0	100.0	1.74 M	17.43 M	-10.0	0.0
462	1400/10/07	7,473	7,473	7,473	7,473	-3.0	7,703	-0.01	0.0	5.85 K	4.37 M	0.35	0.52	100.0	51.27	1.46 M	2.24 M	-1.54	2.13 M
463	1400/10/06	7,474	7,474	7,474	7,474	-3.0	7,704	-0.01	0.0	7.2 K	5.38 M	0.4	0.49	100.0	100.0	1.08 M	5.38 M	-5.0	0.0
464	1400/10/05	7,325	7,325	7,325	7,325	-4.99	7,705	-0.06	0.0	15.48 K	11.34 M	1.01	0.97	100.0	100.0	945.05 K	11.34 M	-12.0	0.0
465	1400/10/04	7,482	7,482	7,482	7,482	-2.99	7,710	-0.04	0.0	16.84 K	12.6 M	1.24	0.91	100.0	100.0	1.26 M	12.6 M	-10.0	0.0
466	1400/10/01	7,488	7,488	7,488	7,488	-2.99	7,713	-0.08	0.0	35.14 K	26.31 M	4.88	1.7	100.0	100.0	1.46 M	26.31 M	-18.0	0.0
467	1400/09/30	7,489	7,489	7,489	7,489	-2.99	7,719	-0.01	0.0	8.24 K	6.17 M	1.31	0.31	100.0	100.0	881.88 K	6.17 M	-7.0	0.0
468	1400/09/29	7,338	7,338	7,338	7,338	-5.0	7,720	-0.05	0.0	13.49 K	9.9 M	1.78	0.51	100.0	100.0	1.24 M	9.9 M	-8.0	0.0
469	1400/09/27	7,494	7,494	7,494	7,494	-2.99	7,724	-0.01	0.0	3.18 K	2.38 M	0.41	0.11	100.0	100.0	595.4 K	2.38 M	-4.0	0.0
470	1400/09/23	7,341	7,341	7,341	7,341	-5.0	7,725	-0.03	0.0	7.91 K	5.8 M	0.76	0.19	100.0	100.0	1.16 M	5.8 M	-5.0	0.0
471	1400/09/22	7,497	7,497	7,497	7,497	-2.99	7,727	-0.01	0.0	3.2 K	2.4 M	0.3	0.0	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
472	1400/09/17	7,343	7,343	7,343	7,343	-4.99	7,728	-0.01	0.0	3.69 K	2.71 M	0.29	0.0	100.0	100.0	677.39 K	2.71 M	-4.0	0.0
473	1400/09/16	7,502	7,502	7,502	7,502	-2.99	7,729	-0.05	0.0	20.0 K	15.0 M	2.22	0.02	100.0	100.0	15.0 M	7.5 M	2.0	0.0
474	1400/09/15	7,502	7,502	7,502	7,502	-3.0	7,733	-0.01	0.0	3.72 K	2.79 M	0.37	0.0	100.0	100.0	558.75 K	2.79 M	-5.0	0.0
475	1400/09/13	7,353	7,353	7,353	7,353	-5.0	7,734	-0.08	0.0	21.45 K	15.77 M	2.33	0.02	100.0	100.0	2.25 M	15.77 M	-7.0	0.0
476	1400/09/10	7,509	7,509	7,509	7,509	-3.0	7,740	-0.01	0.0	4.11 K	3.08 M	0.38	0.0	100.0	100.0	616.49 K	3.08 M	-5.0	0.0
477	1400/09/09	7,512	7,512	7,512	7,512	-3.0	7,741	-0.04	0.0	14.8 K	11.12 M	1.66	0.02	100.0	100.0	1.39 M	3.71 M	-2.67	0.0
478	1400/09/08	7,512	7,512	7,512	7,512	-3.0	7,744	0.0	0.0	1000.0	751.2 K	0.04	0.0	100.0	100.0	751.2 K	751.2 K	1.0	0.0
479	1400/09/07	7,360	7,360	7,360	7,360	-5.0	7,744	-0.04	0.0	9.43 K	6.94 M	0.31	0.01	100.0	100.0	867.65 K	6.94 M	-8.0	0.0
480	1400/09/06	7,518	7,518	7,518	7,518	-2.99	7,747	-0.04	0.0	16.65 K	12.52 M	0.4	0.02	100.0	100.0	3.13 M	12.52 M	-4.0	0.0
481	1400/09/03	7,520	7,520	7,520	7,520	-2.99	7,750	-0.03	0.0	12.5 K	9.4 M	0.23	0.01	100.0	100.0	1.04 M	9.4 M	-9.0	0.0
482	1400/09/02	7,521	7,521	7,521	7,521	-2.99	7,752	-0.01	0.0	5.07 K	3.81 M	0.07	0.01	100.0	100.0	635.52 K	1.91 M	-3.0	0.0
483	1400/09/01	7,389	7,389	7,389	7,389	-4.99	7,753	-0.31	0.0	77.99 K	57.62 M	1.2	0.08	100.0	100.0	1.44 M	28.81 M	-20.0	0.0
484	1400/08/30	7,551	7,551	7,551	7,551	-2.99	7,777	-0.09	0.0	39.66 K	29.95 M	0.55	0.04	100.0	100.0	2.5 M	7.49 M	-3.0	0.0
485	1400/08/29	7,564	7,564	7,564	7,564	-2.99	7,784	-0.17	0.0	70.67 K	53.45 M	0.67	0.07	100.0	100.0	6.68 M	26.73 M	-4.0	0.0
486	1400/08/26	7,577	7,577	7,577	7,577	-3.0	7,797	-0.18	0.0	76.02 K	57.6 M	0.02	0.08	100.0	100.0	3.84 M	57.6 M	-15.0	0.0
487	1400/08/25	7,456	7,456	7,456	7,456	-4.99	7,811	-0.47	0.0	119.08 K	88.78 M	0.03	0.12	100.0	100.0	2.34 M	88.78 M	-38.0	0.0
488	1400/08/24	7,617	7,617	7,617	7,617	-2.99	7,848	-0.05	0.0	19.03 K	14.49 M	0.01	0.02	100.0	100.0	1.11 M	14.49 M	-13.0	0.0
489	1400/08/23	7,631	7,631	7,631	7,631	-2.99	7,852	-0.18	0.0	75.6 K	57.69 M	0.02	0.08	100.0	100.0	1.99 M	28.85 M	-14.5	0.0
490	1400/08/22	7,673	7,673	7,673	7,673	-3.0	7,866	-0.56	0.0	236.43 K	181.41 M	0.06	0.25	100.0	100.0	2.88 M	30.24 M	-10.5	0.0
491	1400/08/19	8,030	8,270	7,790	7,790	-24.13	7,910	-22.96	6.16	18.44 M	14.58 B	286.19	569.15	100.0	80.15	11.34 M	13.45 M	-1.19	2.9 B
492	1400/08/17	9,767	9,767	9,767	9,767	-5.0	10,267	-0.14	0.0	26.21 K	25.6 M	0.43	0.75	100.0	100.0	1.22 M	12.8 M	-10.5	0.0
493	1400/08/16	9,981	9,981	9,981	9,981	-2.99	10,281	-0.08	0.0	25.94 K	25.89 M	0.44	0.74	100.0	100.0	3.24 M	12.95 M	-4.0	0.0
494	1400/08/15	10,030	10,030	10,030	10,030	-3.0	10,289	-0.49	0.0	158.86 K	159.33 M	5.73	5.44	100.0	100.0	3.71 M	31.87 M	-8.6	0.0
495	1400/08/12	10,033	10,033	10,033	10,033	-3.0	10,340	-0.03	0.0	8.95 K	8.98 M	0.3	0.28	100.0	100.0	816.32 K	8.98 M	-11.0	0.0
496	1400/08/11	9,879	9,879	9,879	9,879	-4.99	10,343	-0.53	0.0	102.18 K	100.94 M	9.89	3.29	100.0	100.0	4.21 M	33.65 M	-8.0	0.0
497	1400/08/10	10,088	10,088	10,088	10,088	-3.0	10,398	-0.02	0.0	6.77 K	6.83 M	0.71	0.18	100.0	100.0	1.14 M	6.83 M	-6.0	0.0
498	1400/08/09	10,094	10,094	10,094	10,094	-3.0	10,400	-0.06	0.0	18.0 K	18.17 M	2.73	0.45	100.0	100.0	6.06 M	4.54 M	1.33	0.0
499	1400/08/08	10,095	10,095	10,095	10,095	-3.0	10,406	-0.01	0.0	2.78 K	2.8 M	0.24	0.06	100.0	100.0	1.4 M	2.8 M	-2.0	0.0
500	1400/08/05	9,899	9,899	9,899	9,899	-4.99	10,407	-0.12	0.0	21.33 K	21.12 M	2.52	0.28	100.0	100.0	1.76 M	21.12 M	-12.0	0.0
501	1400/08/04	10,108	10,108	10,108	10,108	-2.99	10,419	-0.01	0.0	2.78 K	2.81 M	0.31	0.03	100.0	100.0	1.41 M	2.81 M	-2.0	0.0
502	1400/08/03	10,109	10,109	10,109	10,109	-2.99	10,420	-0.01	0.0	2.63 K	2.66 M	0.22	0.03	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
503	1400/08/01	10,110	10,110	10,110	10,110	-2.99	10,421	-0.01	0.0	3.48 K	3.52 M	0.08	0.01	100.0	100.0	1.76 M	1.76 M	1.0	0.0
504	1400/07/28	9,917	9,917	9,917	9,917	-4.99	10,422	-0.15	0.0	28.76 K	28.52 M	0.74	0.03	100.0	100.0	1.3 M	28.52 M	-22.0	0.0
505	1400/07/27	10,127	10,127	10,127	10,127	-3.0	10,438	-0.02	0.0	4.69 K	4.75 M	0.12	0.0	100.0	100.0	949.71 K	4.75 M	-5.0	0.0
506	1400/07/26	10,129	10,129	10,129	10,129	-3.0	10,440	-0.02	0.0	5.01 K	5.07 M	0.11	0.0	100.0	100.0	2.54 M	5.07 M	-2.0	0.0
507	1400/07/25	10,135	10,135	10,135	10,135	-3.0	10,442	-0.06	0.0	17.16 K	17.39 M	0.3	0.01	100.0	100.0	1.58 M	17.39 M	-11.0	0.0
508	1400/07/24	10,013	10,013	10,013	10,013	-4.99	10,448	-0.86	0.0	164.22 K	164.44 M	5.49	0.06	100.0	100.0	4.01 M	164.44 M	-41.0	0.0
509	1400/07/21	10,224	10,224	10,224	10,224	-3.0	10,539	-0.01	0.0	2.0 K	2.04 M	0.05	0.0	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
510	1400/07/20	10,226	10,226	10,226	10,226	-3.0	10,540	-0.02	0.0	4.94 K	5.05 M	0.1	0.0	100.0	100.0	1.26 M	5.05 M	-4.0	0.0
511	1400/07/19	10,240	10,240	10,240	10,240	-2.99	10,542	-0.13	0.0	41.25 K	42.24 M	0.7	0.01	100.0	100.0	2.22 M	7.04 M	-3.17	0.0
512	1400/07/18	10,068	10,068	10,068	10,068	-4.99	10,556	-0.39	0.0	72.95 K	73.45 M	0.99	0.01	100.0	100.0	2.62 M	36.72 M	-14.0	0.0
513	1400/07/17	10,289	10,289	10,289	10,289	-3.0	10,597	-0.09	0.0	28.37 K	29.19 M	0.36	0.0	100.0	100.0	3.24 M	29.19 M	-9.0	0.0
514	1400/07/14	10,305	10,305	10,305	10,305	-2.99	10,607	-0.15	0.0	46.21 K	47.62 M	0.54	0.01	100.0	100.0	1.98 M	23.81 M	-12.0	0.0
515	1400/07/12	10,323	10,323	10,323	10,323	-3.0	10,623	-0.18	0.0	57.01 K	58.85 M	0.27	0.01	100.0	100.0	2.45 M	58.85 M	-24.0	0.0
516	1400/07/11	10,353	10,353	10,353	10,353	-3.0	10,642	-0.29	0.0	91.66 K	94.9 M	0.39	0.01	100.0	100.0	4.13 M	94.9 M	-23.0	0.0
517	1400/06/29	10,402	10,402	10,402	10,402	-2.99	10,673	-0.47	0.0	144.18 K	149.98 M	0.61	0.02	100.0	100.0	3.75 M	149.98 M	-40.0	0.0
518	1400/06/28	10,420	10,420	10,420	10,420	-3.0	10,723	-0.18	0.0	54.26 K	56.54 M	0.04	0.01	100.0	100.0	4.35 M	56.54 M	-13.0	0.0
519	1400/06/27	10,447	10,447	10,447	10,447	-3.0	10,742	-0.26	0.0	80.78 K	84.39 M	0.02	0.01	100.0	100.0	2.11 M	42.19 M	-20.0	0.0
520	1400/06/24	10,675	10,675	10,675	10,675	-4.99	10,770	-4.15	0.0	678.05 K	723.81 M	0.16	0.09	100.0	100.0	8.32 M	32.9 M	-3.95	0.0
521	1400/06/23	10,989	10,989	10,989	10,989	-2.99	11,236	-0.81	0.0	222.0 K	243.95 M	0.05	0.03	100.0	100.0	3.34 M	81.32 M	-24.33	0.0
522	1400/06/22	11,051	11,051	11,051	11,051	-2.99	11,328	-0.56	0.0	152.87 K	168.93 M	0.02	0.02	99.61	100.0	2.71 M	16.89 M	-6.22	-663.06 K
523	1400/06/21	11,386	11,550	11,386	11,386	-3.0	11,392	-2.95	1.44	5.66 M	6.45 B	0.65	0.76	100.0	100.0	16.53 M	19.77 M	-1.2	0.0
524	1400/06/20	11,637	12,086	11,637	11,637	-5.0	11,738	-4.17	3.86	15.2 M	17.85 B	1.04	2.29	100.0	99.93	12.76 M	22.63 M	-1.77	11.54 M
525	1400/06/17	12,089	12,089	12,089	12,089	-2.99	12,249	-1.71	0.0	440.09 K	532.03 M	0.02	0.07	100.0	100.0	3.33 M	40.93 M	-12.31	0.0
526	1400/06/16	12,451	12,800	12,449	12,449	-3.0	12,462	-2.9	2.82	3.19 M	3.97 B	0.18	0.49	100.0	100.0	9.73 M	12.11 M	-1.24	0.0
527	1400/06/15	12,821	13,100	12,820	12,820	-3.0	12,834	-2.89	2.18	12.25 M	15.72 B	0.53	2.09	100.0	99.18	10.73 M	14.01 M	-1.31	128.22 M
528	1400/06/14	13,345	13,345	13,000	13,010	0.41	13,216	2.0	2.65	12.14 M	16.05 B	0.58	2.31	100.0	100.0	12.63 M	20.36 M	-1.61	0.0
529	1400/06/13	12,700	13,377	12,599	13,377	3.0	12,957	-0.24	6.18	44.95 M	58.25 B	3.81	14.97	97.53	96.62	13.83 M	22.33 M	-1.61	529.75 M
530	1400/06/10	13,000	13,616	12,824	12,824	-3.0	12,988	-1.75	6.18	19.79 M	25.7 B	2.5	9.82	97.31	86.32	21.1 M	64.11 M	-3.04	2.82 B
531	1400/06/08	13,220	13,220	13,220	13,220	-4.99	13,220	-4.99	0.0	1.49 M	1.96 B	0.19	0.77	100.0	76.78	11.62 M	100.51 M	-8.65	455.89 M
532	1400/06/07	13,885	14,100	13,885	13,885	-3.0	13,915	-2.79	1.55	36.98 M	51.46 B	146.02	380.57	97.17	95.68	18.31 M	54.89 M	-3.0	764.17 M
533	1400/06/06	14,264	14,264	14,264	14,264	-3.0	14,314	-2.66	0.0	602.47 K	859.36 M	4.33	8.89	100.0	100.0	7.22 M	107.42 M	-14.87	0.0
534	1400/06/03	14,329	14,329	14,329	14,329	-3.0	14,705	-0.45	0.0	98.33 K	140.9 M	0.49	1.46	100.0	100.0	4.14 M	46.97 M	-11.33	0.0
535	1400/06/02	14,575	14,575	14,575	14,575	-5.0	14,772	-3.72	0.0	482.81 K	703.7 M	4.53	11.14	100.0	100.0	9.91 M	117.28 M	-11.83	0.0
536	1400/06/01	14,934	14,934	14,934	14,934	-2.99	15,342	-0.34	0.0	74.86 K	111.79 M	0.79	1.89	100.0	100.0	10.16 M	27.95 M	-2.75	0.0
537	1400/05/31	14,939	14,939	14,939	14,939	-3.0	15,395	-0.04	0.0	7.87 K	11.76 M	0.08	0.2	100.0	100.0	980.12 K	11.76 M	-12.0	0.0
538	1400/05/24	14,963	14,963	14,963	14,963	-3.0	15,401	-0.16	0.0	32.49 K	48.61 M	0.32	0.85	100.0	100.0	4.05 M	16.2 M	-4.0	0.0
539	1400/05/23	15,146	15,146	15,146	15,146	-5.0	15,425	-3.25	0.0	407.86 K	617.74 M	19.84	22.34	1.93	100.0	2.98 M	154.44 M	-51.9	-605.84 M
540	1400/05/20	15,473	15,473	15,473	15,473	-3.0	15,943	-0.05	0.0	10.33 K	15.98 M	0.55	0.57	100.0	100.0	7.99 M	15.98 M	-2.0	0.0
541	1400/05/19	15,485	15,485	15,485	15,485	-2.99	15,951	-0.08	0.0	15.85 K	24.55 M	0.98	0.88	100.0	100.0	3.07 M	24.55 M	-8.0	0.0
542	1400/05/18	15,488	15,488	15,488	15,488	-3.0	15,963	-0.03	0.0	4.68 K	7.25 M	0.29	0.26	100.0	100.0	1.21 M	7.25 M	-6.0	0.0
543	1400/05/17	15,253	15,253	15,253	15,253	-5.0	15,967	-0.55	0.0	68.61 K	104.64 M	21.56	3.14	100.0	100.0	11.63 M	52.32 M	-4.5	0.0
544	1400/05/16	15,577	15,577	15,577	15,577	-3.0	16,055	-0.02	0.0	3.33 K	5.19 M	1.13	0.15	100.0	100.0	1.73 M	5.19 M	-3.0	0.0
545	1400/05/12	15,579	15,579	15,579	15,579	-3.0	16,058	-0.01	0.0	2.1 K	3.28 M	0.81	0.1	100.0	100.0	1.09 M	3.28 M	-3.0	0.0
546	1400/05/11	15,260	15,260	15,260	15,260	-5.0	16,060	-0.02	0.0	2.21 K	3.38 M	0.43	0.1	100.0	100.0	1.13 M	3.38 M	-3.0	0.0
547	1400/05/10	15,585	15,585	15,585	15,585	-2.99	16,063	-0.02	0.0	3.27 K	5.09 M	0.13	0.15	100.0	100.0	848.08 K	2.54 M	-3.0	0.0
548	1400/05/09	15,588	15,588	15,588	15,588	-3.0	16,066	-0.02	0.0	5.0 K	7.79 M	0.19	0.22	100.0	100.0	2.6 M	7.79 M	-3.0	0.0
549	1400/05/06	15,590	15,590	15,590	15,590	-3.0	16,070	-0.01	0.0	2.19 K	3.42 M	0.05	0.1	100.0	100.0	854.33 K	3.42 M	-4.0	0.0
550	1400/05/05	15,590	15,590	15,590	15,590	-3.0	16,072	0.0	0.0	330.0	514.47 K	0.01	0.01	100.0	100.0	514.47 K	514.47 K	1.0	0.0
551	1400/04/28	15,602	15,602	15,602	15,602	-3.0	16,072	-0.07	0.0	15.13 K	23.61 M	0.36	0.69	100.0	100.0	1.57 M	23.61 M	-15.0	0.0
552	1400/04/27	15,681	15,681	15,681	15,681	-2.99	16,084	-0.5	0.0	103.78 K	162.73 M	4.65	6.25	100.0	100.0	16.27 M	27.12 M	-1.67	0.0
553	1400/04/26	15,374	15,374	15,374	15,374	-5.0	16,165	-0.11	0.0	13.63 K	20.95 M	0.66	0.53	100.0	100.0	1.75 M	20.95 M	-12.0	0.0
554	1400/04/23	15,769	15,769	15,769	15,769	-3.0	16,183	-0.45	0.0	91.92 K	144.94 M	20.11	4.33	100.0	100.0	48.31 M	144.94 M	-3.0	0.0
555	1400/04/22	15,770	15,770	15,770	15,770	-3.0	16,256	-0.01	0.0	1.4 K	2.21 M	0.22	0.07	100.0	100.0	551.56 K	2.21 M	-4.0	0.0
556	1400/04/21	15,771	15,771	15,771	15,771	-3.0	16,257	-0.01	0.0	806.0	1.27 M	0.1	0.04	100.0	100.0	635.57 K	1.27 M	-2.0	0.0
557	1400/04/20	15,450	15,450	15,450	15,450	-5.0	16,258	-0.03	0.0	3.79 K	5.85 M	0.5	0.18	100.0	100.0	974.9 K	5.85 M	-6.0	0.0
558	1400/04/19	15,779	15,779	15,779	15,779	-3.0	16,263	-0.02	0.0	5.04 K	7.95 M	0.14	0.24	100.0	100.0	1.59 M	7.95 M	-5.0	0.0
559	1400/04/16	15,788	15,788	15,788	15,788	-3.0	16,267	-0.06	0.0	11.82 K	18.66 M	0.34	0.56	100.0	100.0	6.22 M	18.66 M	-3.0	0.0
560	1400/04/15	15,797	15,797	15,797	15,797	-3.0	16,276	-0.06	0.0	10.67 K	16.86 M	0.31	0.52	100.0	100.0	5.62 M	5.62 M	1.0	0.0
561	1400/04/14	15,484	15,484	15,484	15,484	-4.99	16,285	-0.08	0.0	9.57 K	14.82 M	0.29	0.47	100.0	79.1	2.96 M	11.72 M	-3.96	3.1 M
562	1400/04/13	15,811	15,811	15,811	15,811	-2.99	16,298	-0.01	0.0	881.0	1.39 M	0.03	0.04	100.0	100.0	696.47 K	1.39 M	-2.0	0.0
563	1400/04/12	15,928	15,928	15,928	15,928	-3.0	16,299	-0.74	0.0	150.0 K	238.92 M	26.3	11.49	100.0	100.0	59.73 M	238.92 M	-4.0	0.0
564	1400/04/09	15,929	15,929	15,929	15,929	-3.0	16,420	-0.01	0.0	1.32 K	2.09 M	0.23	0.1	100.0	100.0	1.05 M	1.05 M	1.0	0.0
565	1400/04/08	15,612	15,612	15,612	15,612	-5.0	16,421	-0.07	0.0	8.63 K	13.47 M	2.05	0.68	100.0	100.0	1.68 M	6.74 M	-4.0	0.0
566	1400/04/07	15,942	15,942	15,942	15,942	-3.0	16,433	-0.01	0.0	2.32 K	3.7 M	0.58	0.18	100.0	100.0	1.85 M	3.7 M	-2.0	0.0
567	1400/04/06	15,945	15,945	15,945	15,945	-3.0	16,435	-0.02	0.0	3.5 K	5.57 M	1.04	0.27	100.0	100.0	1.86 M	5.57 M	-3.0	0.0
568	1400/04/05	15,955	15,955	15,955	15,955	-3.0	16,438	-0.06	0.0	12.76 K	20.35 M	0.32	1.03	100.0	100.0	4.07 M	10.18 M	-2.5	0.0
569	1400/04/02	15,629	15,629	15,629	15,629	-5.0	16,448	-0.02	0.0	2.0 K	3.12 M	0.05	0.16	100.0	100.0	779.5 K	3.12 M	-4.0	0.0
570	1400/04/01	15,958	15,958	15,958	15,958	-3.0	16,451	0.0	0.0	529.0	844.18 K	0.01	0.04	100.0	100.0	844.18 K	844.18 K	1.0	0.0
571	1400/03/31	15,959	15,959	15,959	15,959	-3.0	16,451	-0.01	0.0	1.25 K	1.99 M	0.03	0.06	100.0	100.0	1.99 M	1.99 M	1.0	0.0
572	1400/03/30	15,959	15,959	15,959	15,959	-3.0	16,452	0.0	0.0	315.0	502.71 K	0.01	0.01	100.0	100.0	502.71 K	502.71 K	1.0	0.0
573	1400/03/29	15,891	15,891	15,891	15,891	-5.0	16,452	-1.64	0.0	196.93 K	312.94 M	59.84	15.38	100.0	3.26	52.16 M	10.2 M	5.11	302.74 M
574	1400/03/26	16,227	16,227	16,227	16,227	-2.99	16,727	-0.01	0.0	783.0	1.27 M	0.23	0.06	100.0	100.0	635.29 K	1.27 M	-2.0	0.0
575	1400/03/25	16,228	16,228	16,228	16,228	-2.99	16,728	-0.01	0.0	1.11 K	1.81 M	0.32	0.09	100.0	100.0	903.9 K	1.81 M	-2.0	0.0
576	1400/03/24	16,229	16,229	16,229	16,229	-2.99	16,729	-0.01	0.0	1.53 K	2.48 M	0.29	0.12	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
577	1400/03/23	15,907	15,907	15,907	15,907	-5.0	16,730	-0.08	0.0	10.15 K	16.14 M	2.88	0.83	100.0	100.0	3.23 M	16.14 M	-5.0	0.0
578	1400/03/22	16,244	16,244	16,244	16,244	-3.0	16,744	-0.01	0.0	2.88 K	4.68 M	0.96	0.24	100.0	100.0	1.56 M	4.68 M	-3.0	0.0
579	1400/03/17	15,911	15,911	15,911	15,911	-5.0	16,746	-0.01	0.0	1.26 K	2.0 M	0.43	0.1	100.0	100.0	666.14 K	999.21 K	-1.5	0.0
580	1400/03/12	16,247	16,247	16,247	16,247	-3.0	16,748	-0.01	0.0	1.35 K	2.19 M	0.48	0.11	100.0	100.0	1.1 M	2.19 M	-2.0	0.0
581	1400/03/11	16,256	16,256	16,256	16,256	-3.0	16,749	-0.05	0.0	10.31 K	16.76 M	3.43	0.86	100.0	100.0	8.38 M	16.76 M	-2.0	0.0
582	1400/03/10	16,258	16,258	16,258	16,258	-3.0	16,758	-0.01	0.0	1.83 K	2.98 M	0.68	0.08	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
583	1400/03/05	15,922	15,922	15,922	15,922	-5.0	16,760	0.0	0.0	320.0	509.5 K	0.11	0.01	100.0	100.0	509.5 K	509.5 K	1.0	0.0
584	1400/03/04	16,259	16,259	16,259	16,259	-3.0	16,760	-0.01	0.0	680.0	1.11 M	0.23	0.02	100.0	100.0	552.81 K	1.11 M	-2.0	0.0
585	1400/03/02	16,260	16,260	16,260	16,260	-2.99	16,761	-0.01	0.0	830.0	1.35 M	0.25	0.03	100.0	100.0	674.79 K	1.35 M	-2.0	0.0
586	1400/02/29	15,940	15,940	15,940	15,940	-4.99	16,762	-0.1	0.0	11.39 K	18.15 M	0.28	0.35	100.0	100.0	3.03 M	18.15 M	-6.0	0.0
587	1400/02/28	16,275	16,275	16,275	16,275	-3.0	16,778	0.0	0.0	310.0	504.53 K	0.01	0.01	100.0	100.0	504.53 K	504.53 K	1.0	0.0
588	1400/02/27	16,277	16,277	16,277	16,277	-3.0	16,778	-0.01	0.0	2.0 K	3.26 M	0.05	0.06	100.0	100.0	3.26 M	3.26 M	1.0	0.0
589	1400/02/26	16,277	16,277	16,277	16,277	-3.0	16,780	0.0	0.0	310.0	504.59 K	0.01	0.01	100.0	100.0	504.59 K	504.59 K	1.0	0.0
590	1400/02/25	15,945	15,945	15,945	15,945	-5.0	16,780	-0.02	0.0	2.5 K	3.99 M	0.06	0.08	100.0	100.0	3.99 M	3.99 M	1.0	0.0
591	1400/02/21	16,504	16,504	16,504	16,504	-2.0	16,784	-0.33	0.0	199.0 K	328.43 M	114.47	8.47	100.0	0.0	164.21 M	0.0	0.0	328.43 M
592	1400/02/20	16,505	16,505	16,505	16,505	-2.0	16,840	-0.01	0.0	2.0 K	3.3 M	1.41	0.08	100.0	100.0	1.65 M	3.3 M	-2.0	0.0
593	1400/02/19	16,171	16,171	16,171	16,171	-4.0	16,841	-0.02	0.0	5.62 K	9.09 M	15.42	0.23	100.0	100.0	4.54 M	9.09 M	-2.0	0.0
594	1400/02/18	16,508	16,508	16,508	16,508	-1.99	16,844	0.0	0.0	310.0	511.75 K	0.2	0.01	100.0	100.0	511.75 K	511.75 K	1.0	0.0
595	1400/02/15	16,508	16,508	16,508	16,508	-1.99	16,844	0.0	0.0	442.0	729.65 K	0.18	0.02	100.0	100.0	729.65 K	729.65 K	1.0	0.0
596	1400/02/13	16,508	16,508	16,508	16,508	-1.99	16,844	0.0	0.0	320.0	528.26 K	0.12	0.01	100.0	100.0	528.26 K	528.26 K	1.0	0.0
597	1400/02/12	16,171	16,171	16,171	16,171	-4.0	16,844	0.0	0.0	400.0	646.84 K	0.01	0.01	100.0	100.0	646.84 K	646.84 K	1.0	0.0
598	1400/02/11	16,508	16,508	16,508	16,508	-1.99	16,844	0.0	0.0	350.0	577.78 K	0.01	0.01	100.0	100.0	577.78 K	577.78 K	1.0	0.0
599	1400/02/08	16,510	16,510	16,510	16,510	-1.99	16,844	-0.01	0.0	6.24 K	10.29 M	0.08	0.16	100.0	100.0	5.15 M	5.15 M	1.0	0.0
600	1400/02/06	16,176	16,176	16,176	16,176	-3.99	16,846	-0.02	0.0	4.79 K	7.75 M	0.06	0.12	100.0	100.0	3.87 M	7.75 M	-2.0	0.0
601	1400/02/04	16,513	16,513	16,513	16,513	-1.99	16,849	0.0	0.0	1.35 K	2.23 M	0.02	0.03	100.0	100.0	742.53 K	2.23 M	-3.0	0.0
602	1400/01/31	16,287	16,287	16,287	16,287	-4.0	16,849	-0.68	0.0	201.45 K	328.1 M	4.4	5.81	99.36	0.72	27.17 M	2.36 M	11.5	323.65 M
603	1400/01/30	16,626	16,626	16,626	16,626	-2.0	16,965	0.0	0.0	336.0	558.63 K	0.01	0.01	100.0	100.0	558.63 K	558.63 K	1.0	0.0
604	1400/01/29	16,684	16,684	16,684	16,684	-2.0	16,965	-0.35	0.0	202.5 K	337.85 M	29.14	7.92	100.0	3.7	112.62 M	12.51 M	9.0	325.34 M
605	1400/01/28	16,685	16,685	16,685	16,685	-2.0	17,024	-0.01	0.0	2.99 K	4.98 M	0.46	0.11	100.0	100.0	4.98 M	4.98 M	1.0	0.0
606	1400/01/25	16,355	16,355	16,355	16,355	-4.0	17,025	-0.06	0.0	18.87 K	30.87 M	4.27	0.68	100.0	100.0	3.86 M	30.87 M	-8.0	0.0
607	1400/01/24	16,697	16,697	16,697	16,697	-2.0	17,036	-0.01	0.0	4.47 K	7.46 M	0.82	0.16	100.0	100.0	1.87 M	7.46 M	-4.0	0.0
608	1400/01/22	16,697	16,697	16,697	16,697	-2.0	17,037	0.0	0.0	304.0	507.59 K	0.04	0.01	100.0	100.0	507.59 K	507.59 K	1.0	0.0
609	1400/01/21	16,361	16,361	16,361	16,361	-4.0	17,037	-0.03	0.0	8.12 K	13.28 M	1.35	0.23	100.0	100.0	2.66 M	6.64 M	-2.5	0.0
610	1400/01/18	16,702	16,702	16,702	16,702	-2.0	17,042	0.0	0.0	500.0	835.1 K	0.06	0.01	100.0	100.0	835.1 K	835.1 K	1.0	0.0
611	1400/01/17	16,705	16,705	16,705	16,705	-1.99	17,042	-0.02	0.0	8.71 K	14.56 M	0.77	0.24	100.0	100.0	3.64 M	14.56 M	-4.0	0.0
612	1400/01/16	16,708	16,708	16,708	16,708	-1.99	17,045	-0.02	0.0	9.75 K	16.29 M	0.39	0.27	100.0	100.0	2.33 M	5.43 M	-2.33	0.0
613	1400/01/15	16,372	16,372	16,372	16,372	-4.0	17,048	-0.04	0.0	9.55 K	15.63 M	0.33	0.26	100.0	100.0	2.23 M	7.82 M	-3.5	0.0
614	1400/01/14	16,713	16,713	16,713	16,713	-2.0	17,054	0.0	0.0	1.5 K	2.5 M	0.03	0.03	100.0	100.0	833.98 K	2.5 M	-3.0	0.0
615	1400/01/11	16,716	16,716	16,716	16,716	-2.0	17,054	-0.02	0.0	10.67 K	17.83 M	0.18	0.22	100.0	100.0	3.57 M	8.92 M	-2.5	0.0
616	1400/01/10	16,723	16,723	16,723	16,723	-2.0	17,057	-0.04	0.0	25.2 K	42.15 M	0.35	0.53	100.0	100.0	6.02 M	42.15 M	-7.0	0.0
617	1400/01/08	16,425	16,425	16,425	16,425	-4.0	17,064	-0.26	0.0	76.95 K	126.39 M	1.23	1.73	100.0	100.0	6.02 M	126.39 M	-21.0	0.0
618	1400/01/07	16,775	16,775	16,775	16,775	-2.0	17,109	-0.05	0.0	28.28 K	47.43 M	0.47	0.51	100.0	100.0	4.31 M	23.72 M	-5.5	0.0
619	1399/12/27	16,818	16,818	16,818	16,818	-2.0	17,117	-0.26	0.0	148.6 K	249.92 M	4.73	2.85	100.0	100.0	9.61 M	124.96 M	-13.0	0.0
620	1399/12/26	16,821	16,821	16,821	16,821	-2.0	17,161	-0.02	0.0	10.32 K	17.35 M	0.3	0.17	100.0	100.0	2.48 M	17.35 M	-7.0	0.0
621	1399/12/25	16,536	16,536	16,536	16,536	-3.99	17,164	-0.35	0.0	100.79 K	166.67 M	4.38	0.94	100.0	100.0	6.17 M	41.67 M	-6.75	0.0
622	1399/12/24	16,887	16,887	16,887	16,887	-2.0	17,224	-0.04	0.0	25.28 K	42.68 M	1.34	0.05	100.0	100.0	4.27 M	42.68 M	-10.0	0.0
623	1399/12/23	16,892	16,892	16,892	16,892	-2.0	17,231	-0.03	0.0	17.87 K	30.19 M	1.11	0.04	100.0	100.0	3.35 M	15.1 M	-4.5	0.0
624	1399/12/20	16,893	16,893	16,893	16,893	-2.0	17,236	-0.01	0.0	2.87 K	4.85 M	0.07	0.01	100.0	100.0	970.0 K	4.85 M	-5.0	0.0
625	1399/12/19	16,900	16,900	16,900	16,900	-1.99	17,237	-0.04	0.0	23.44 K	39.62 M	0.53	0.03	100.0	100.0	4.4 M	13.21 M	-3.0	0.0
626	1399/12/17	16,581	16,581	16,581	16,581	-4.0	17,244	-0.16	0.0	45.73 K	75.82 M	1.27	0.05	100.0	100.0	10.83 M	75.82 M	-7.0	0.0
627	1399/12/16	16,927	16,927	16,927	16,927	-2.0	17,271	-0.01	0.0	4.39 K	7.43 M	0.12	0.0	100.0	100.0	1.49 M	7.43 M	-5.0	0.0
628	1399/12/13	16,928	16,928	16,928	16,928	-2.0	17,272	-0.01	0.0	3.8 K	6.43 M	0.09	0.0	100.0	100.0	2.14 M	6.43 M	-3.0	0.0
629	1399/12/12	16,969	16,969	16,969	16,969	-2.0	17,273	-0.24	0.0	139.03 K	235.92 M	2.49	0.14	100.0	100.0	23.59 M	235.92 M	-10.0	0.0
630	1399/12/11	16,640	16,640	16,640	16,640	-4.0	17,315	-0.1	0.0	29.52 K	49.12 M	0.53	0.02	100.0	100.0	2.59 M	24.56 M	-9.5	0.0
631	1399/12/10	16,988	16,988	16,988	16,988	-2.0	17,333	-0.01	0.0	2.71 K	4.6 M	0.05	0.0	100.0	100.0	1.53 M	4.6 M	-3.0	0.0
632	1399/12/09	16,991	16,991	16,991	16,991	-2.0	17,334	-0.02	0.0	11.29 K	19.18 M	0.19	0.01	100.0	100.0	3.2 M	19.18 M	-6.0	0.0
633	1399/12/06	17,003	17,003	17,003	17,003	-1.99	17,337	-0.07	0.0	40.46 K	68.79 M	0.41	0.02	100.0	100.0	6.25 M	34.39 M	-5.5	0.0
634	1399/12/05	16,770	16,770	16,770	16,770	-4.0	17,349	-0.68	0.0	195.04 K	327.09 M	2.49	0.07	100.0	100.0	9.91 M	81.77 M	-8.25	0.0
635	1399/12/04	17,127	17,127	17,127	17,127	-2.0	17,468	-0.05	0.0	26.8 K	45.9 M	0.26	0.01	100.0	100.0	5.74 M	22.95 M	-4.0	0.0
636	1399/12/03	17,130	17,130	17,130	17,130	-2.0	17,476	-0.02	0.0	9.5 K	16.27 M	0.03	0.0	100.0	100.0	4.07 M	8.14 M	-2.0	0.0
637	1399/12/02	17,137	17,137	17,137	17,137	-2.0	17,479	-0.04	0.0	23.48 K	40.24 M	0.01	0.01	100.0	100.0	2.52 M	40.24 M	-16.0	0.0
638	1399/11/29	16,940	16,940	16,940	16,940	-4.0	17,486	-0.9	0.0	239.31 K	405.39 M	0.13	0.06	100.0	100.0	5.41 M	57.91 M	-10.71	0.0
639	1399/11/28	17,323	17,323	17,323	17,323	-2.0	17,645	-0.18	0.0	92.0 K	159.38 M	0.05	0.02	100.0	100.0	6.38 M	79.69 M	-12.5	0.0
640	1399/11/27	17,374	17,374	17,374	17,374	-2.0	17,676	-0.29	0.0	156.09 K	271.19 M	0.05	0.04	100.0	100.0	7.98 M	45.2 M	-5.67	0.0
641	1399/11/26	17,728	17,728	17,728	17,728	-2.0	17,728	-2.0	0.0	1.07 M	1.89 B	0.34	0.18	100.0	100.0	30.5 M	90.06 M	-2.95	0.0
642	1399/11/25	18,067	18,330	18,067	18,067	-4.0	18,089	-3.88	1.46	7.64 M	13.82 B	4.81	1.38	99.5	100.0	23.91 M	37.45 M	-1.57	-69.73 M
643	1399/11/21	18,305	18,305	18,305	18,305	-3.0	18,819	-0.28	0.0	91.1 K	166.77 M	0.06	0.02	100.0	100.0	3.21 M	55.59 M	-17.33	0.0
644	1399/11/20	18,502	18,502	18,502	18,502	-3.0	18,871	-1.06	0.0	354.73 K	656.32 M	0.18	0.06	100.0	100.0	8.75 M	218.77 M	-25.0	0.0
645	1399/11/19	19,059	19,468	19,059	19,059	-3.0	19,074	-2.92	2.15	7.02 M	13.39 B	2.94	1.31	98.34	100.0	31.88 M	34.16 M	-1.07	-222.15 M
646	1399/11/18	19,020	19,020	19,020	19,020	-5.0	19,648	-1.86	0.0	372.46 K	708.41 M	0.1	0.07	100.0	100.0	15.74 M	236.14 M	-15.0	0.0
647	1399/11/15	19,488	19,488	19,488	19,488	-3.0	20,021	-0.34	0.0	108.06 K	210.6 M	0.02	0.02	100.0	100.0	6.02 M	105.3 M	-17.5	0.0
648	1399/11/14	19,671	19,671	19,671	19,671	-3.0	20,090	-0.93	0.0	294.03 K	578.39 M	0.05	0.05	100.0	100.0	12.31 M	115.68 M	-9.4	0.0
649	1399/11/13	20,279	20,279	20,279	20,279	-3.0	20,279	-3.0	0.0	2.04 M	4.14 B	0.31	0.32	100.0	93.99	15.11 M	37.78 M	-2.5	249.03 M
650	1399/11/12	20,800	21,593	19,740	19,949	-3.0	20,906	1.66	9.39	9.12 M	19.07 B	1.28	1.49	100.0	95.14	27.83 M	24.65 M	1.13	926.69 M
651	1399/11/11	20,474	21,106	20,473	20,473	-3.0	20,565	-2.56	3.09	7.3 M	15.01 B	1.21	1.21	98.63	97.26	20.62 M	21.88 M	-1.06	204.84 M
652	1399/11/08	21,101	21,500	21,101	21,101	-3.0	21,106	-2.97	1.89	3.88 M	8.19 B	0.45	0.59	100.0	98.07	27.02 M	32.5 M	-1.2	158.37 M
653	1399/11/07	21,095	22,397	21,093	21,093	-3.0	21,753	0.04	6.18	5.39 M	11.72 B	0.68	0.83	100.0	99.1	22.31 M	24.39 M	-1.09	105.35 M
654	1399/11/06	21,705	22,280	21,705	21,707	-2.99	21,745	-2.82	2.65	7.76 M	16.88 B	1.21	1.18	99.36	99.36	31.59 M	30.17 M	1.05	25.94 K
655	1399/11/05	22,686	22,686	21,366	21,500	-2.39	22,376	1.59	6.18	11.2 M	25.06 B	2.63	1.73	99.98	97.33	34.51 M	29.56 M	1.17	663.85 M
656	1399/11/04	22,027	22,037	21,520	22,037	3.0	22,026	2.94	2.4	1.84 M	4.06 B	0.17	0.26	100.0	100.0	32.45 M	11.96 M	2.71	0.0
657	1399/11/01	20,196	22,280	20,196	21,860	2.83	21,396	0.65	10.32	16.44 M	35.17 B	2.18	2.5	100.0	99.15	31.74 M	24.47 M	1.3	300.63 M
658	1399/10/30	21,258	21,258	21,258	21,258	-3.0	21,258	-3.0	0.0	2.55 M	5.42 B	0.35	0.35	100.0	100.0	30.97 M	60.89 M	-1.97	0.0
659	1399/10/29	21,271	21,271	21,271	21,271	-3.0	21,915	-0.06	0.0	17.95 K	38.19 M	0.0	0.0	100.0	100.0	2.55 M	38.19 M	-15.0	0.0
660	1399/10/27	21,599	21,599	21,599	21,599	-3.0	21,928	-1.52	0.0	455.2 K	983.19 M	0.06	0.06	100.0	100.0	9.73 M	57.83 M	-5.94	0.0
661	1399/10/24	23,379	23,379	21,153	21,330	-4.2	22,267	0.0	10.52	33.17 M	73.87 B	17.15	5.78	99.37	97.66	32.54 M	26.77 M	1.22	1.26 B
662	1399/10/23	22,266	22,266	22,266	22,266	3.0	22,266	3.0	0.0	1.52 M	3.38 B	0.79	0.26	100.0	98.68	135.35 M	16.29 M	8.31	44.53 M
663	1399/10/22	21,618	21,618	21,618	21,618	3.0	21,618	3.0	0.0	1.07 M	2.31 B	0.49	0.17	81.32	99.0	117.65 M	12.39 M	9.5	-409.23 M
664	1399/10/21	21,164	21,164	21,164	21,164	3.0	20,989	2.15	0.0	731.23 K	1.55 B	0.15	0.09	100.0	97.26	154.76 M	7.17 M	21.59	42.33 M
665	1399/10/20	20,548	20,548	20,548	20,548	5.0	20,548	5.0	0.0	2.2 M	4.53 B	0.41	0.29	99.48	99.55	58.52 M	12.77 M	4.58	-2.81 M
666	1399/10/17	19,570	19,570	19,570	19,570	3.0	19,570	3.0	0.0	4.15 M	8.11 B	0.74	0.56	100.0	81.55	169.02 M	18.85 M	8.97	1.5 B
667	1399/10/16	19,000	19,000	19,000	19,000	3.0	19,000	3.0	0.0	1.45 M	2.76 B	0.18	0.2	100.0	96.56	184.0 M	12.0 M	15.33	95.0 M
668	1399/10/15	18,447	18,447	18,447	18,447	3.0	18,447	3.0	0.0	2.37 M	4.38 B	0.28	0.33	100.0	98.32	146.03 M	15.06 M	9.7	73.79 M
669	1399/10/14	17,928	17,928	17,121	17,928	5.0	17,910	4.89	4.71	13.5 M	24.18 B	1.74	2.05	100.0	99.46	23.21 M	34.02 M	-1.47	130.14 M
670	1399/10/13	17,095	17,095	16,286	17,095	2.99	17,075	2.87	4.97	5.71 M	9.74 B	0.68	0.9	100.0	99.11	34.92 M	19.08 M	1.83	87.18 M
671	1399/10/10	16,608	16,608	16,010	16,608	3.0	16,598	2.93	3.74	4.85 M	8.05 B	0.47	0.8	100.0	99.96	26.49 M	19.68 M	1.35	3.29 M
672	1399/10/09	16,400	16,550	15,586	16,550	3.0	16,125	0.35	6.19	14.02 M	22.61 B	1.6	2.61	96.24	99.16	25.39 M	16.6 M	1.53	-660.25 M
673	1399/10/08	16,010	16,490	15,531	16,130	4.83	16,068	4.43	6.17	4.21 M	6.77 B	0.39	0.82	99.16	98.82	29.45 M	24.69 M	1.19	23.47 M
674	1399/09/30	14,885	15,800	14,885	15,249	-0.62	15,387	0.28	6.15	10.09 M	15.53 B	1.09	2.17	99.0	99.84	19.2 M	14.87 M	1.29	-129.32 M
675	1399/09/29	16,080	16,080	15,162	15,162	-2.99	15,344	-1.83	6.05	9.04 M	13.87 B	1.17	2.15	98.72	100.0	23.21 M	18.77 M	1.24	-177.34 M
676	1399/09/26	14,973	15,899	14,973	15,899	3.0	15,630	1.26	6.18	14.66 M	22.91 B	2.92	4.23	95.31	99.72	23.45 M	16.64 M	1.41	-1.01 B
677	1399/09/25	16,000	16,000	15,386	15,386	-2.99	15,436	-2.68	3.99	5.79 M	8.94 B	1.37	1.82	100.0	99.95	27.75 M	19.72 M	1.41	4.64 M
678	1399/09/24	15,866	15,866	15,000	15,866	3.0	15,861	2.97	5.77	14.87 M	23.59 B	4.31	6.12	100.0	100.0	46.72 M	26.69 M	1.75	0.0
679	1399/09/23	15,404	15,404	15,404	15,404	3.0	15,404	3.0	0.0	1.75 M	2.69 B	0.19	0.74	100.0	100.0	112.06 M	9.78 M	11.46	0.0
680	1399/09/22	14,956	14,956	14,956	14,956	5.0	14,956	5.0	0.0	1.54 M	2.31 B	0.17	0.68	100.0	100.0	177.56 M	10.54 M	16.85	0.0
681	1399/09/19	14,270	14,270	14,270	14,270	3.0	14,244	2.81	0.0	1.17 M	1.67 B	0.13	0.53	100.0	100.0	83.31 M	4.9 M	17.0	0.0
682	1399/09/18	13,855	13,855	13,855	13,855	3.0	13,855	3.0	0.0	1.79 M	2.48 B	0.21	0.84	100.0	100.0	21.96 M	5.85 M	3.75	0.0
683	1399/09/17	13,000	13,581	12,900	13,581	3.0	13,452	2.02	5.28	11.02 M	14.83 B	1.76	7.03	98.8	99.98	22.68 M	10.98 M	2.07	-175.43 M
684	1399/09/16	12,900	13,287	12,513	13,287	-17.15	13,186	-17.78	6.19	30.4 M	40.08 B	164.68	620.94	99.32	98.14	23.0 M	19.54 M	1.18	473.2 M
685	1399/09/10	15,647	15,647	15,647	15,647	-2.99	16,038	-0.57	0.0	230.05 K	359.96 M	1.65	5.99	34.8	100.0	3.91 M	89.99 M	-22.99	-234.7 M
686	1399/09/09	15,719	15,719	15,719	15,719	-5.0	16,130	-2.51	0.0	607.36 K	954.71 M	32.33	74.4	47.31	100.0	7.79 M	56.16 M	-7.21	-503.01 M
687	1399/09/08	16,072	16,072	16,072	16,072	-3.0	16,546	-0.14	0.0	55.91 K	89.85 M	6.57	8.88	100.0	100.0	12.84 M	44.93 M	-3.5	0.0
688	1399/09/05	16,074	16,074	16,074	16,074	-3.0	16,569	-0.01	0.0	5.84 K	9.39 M	0.64	0.97	100.0	100.0	2.35 M	9.39 M	-4.0	0.0
689	1399/09/03	15,758	15,758	15,758	15,758	-5.0	16,571	-0.1	0.0	23.71 K	37.36 M	5.24	4.86	100.0	100.0	4.15 M	18.68 M	-4.5	0.0
690	1399/09/02	16,092	16,092	16,092	16,092	-3.0	16,587	-0.01	0.0	3.72 K	5.98 M	0.92	0.75	100.0	100.0	2.99 M	5.98 M	-2.0	0.0
691	1399/09/01	16,094	16,094	16,094	16,094	-3.0	16,589	-0.01	0.0	4.78 K	7.68 M	0.73	0.93	100.0	100.0	1.54 M	7.68 M	-5.0	0.0
692	1399/08/28	16,096	16,096	16,096	16,096	-3.0	16,591	-0.01	0.0	4.5 K	7.24 M	0.74	0.84	100.0	100.0	2.41 M	7.24 M	-3.0	0.0
693	1399/08/27	15,770	15,770	15,770	15,770	-4.99	16,593	-0.04	0.0	8.96 K	14.13 M	1.98	0.59	100.0	100.0	1.28 M	14.13 M	-11.0	0.0
694	1399/08/26	16,102	16,102	16,102	16,102	-2.99	16,599	0.0	0.0	685.0	1.1 M	0.15	0.03	100.0	100.0	551.49 K	1.1 M	-2.0	0.0
695	1399/08/25	16,102	16,102	16,102	16,102	-3.0	16,599	-0.01	0.0	1.21 K	1.95 M	0.28	0.06	100.0	100.0	649.45 K	1.95 M	-3.0	0.0
696	1399/08/24	16,109	16,109	16,109	16,109	-3.0	16,600	-0.04	0.0	17.39 K	28.01 M	16.21	0.77	100.0	100.0	2.55 M	9.34 M	-3.67	0.0
697	1399/08/21	15,779	15,779	15,779	15,779	-5.0	16,607	-0.01	0.0	2.36 K	3.72 M	1.24	0.1	100.0	100.0	744.14 K	3.72 M	-5.0	0.0
698	1399/08/20	16,111	16,111	16,111	16,111	-3.0	16,609	0.0	0.0	1.02 K	1.65 M	0.49	0.04	100.0	100.0	549.39 K	1.65 M	-3.0	0.0
699	1399/08/19	16,111	16,111	16,111	16,111	-3.0	16,609	0.0	0.0	661.0	1.06 M	0.3	0.02	100.0	100.0	532.47 K	1.06 M	-2.0	0.0
700	1399/08/18	16,111	16,111	16,111	16,111	-3.0	16,609	0.0	0.0	400.0	644.44 K	0.07	0.01	100.0	100.0	644.44 K	322.22 K	2.0	0.0
701	1399/08/17	15,780	15,780	15,780	15,780	-5.0	16,609	-0.01	0.0	919.0	1.45 M	0.15	0.02	100.0	100.0	1.45 M	1.45 M	1.0	0.0
702	1399/08/14	16,115	16,115	16,115	16,115	-3.0	16,610	-0.02	0.0	6.49 K	10.45 M	0.75	0.15	100.0	100.0	3.48 M	10.45 M	-3.0	0.0
703	1399/08/12	16,116	16,116	16,116	16,116	-3.0	16,613	-0.01	0.0	1.88 K	3.02 M	0.22	0.04	100.0	100.0	1.01 M	3.02 M	-3.0	0.0
704	1399/08/11	16,117	16,117	16,117	16,117	-3.0	16,614	-0.01	0.0	1.23 K	1.98 M	0.15	0.03	100.0	100.0	660.8 K	1.98 M	-3.0	0.0
705	1399/08/10	15,798	15,798	15,798	15,798	-5.0	16,615	-0.08	0.0	19.72 K	31.15 M	3.63	0.48	100.0	100.0	3.11 M	15.57 M	-5.0	0.0
706	1399/08/07	16,132	16,132	16,132	16,132	-2.99	16,629	-0.01	0.0	1.92 K	3.09 M	0.29	0.05	100.0	100.0	1.54 M	3.09 M	-2.0	0.0
707	1399/08/06	16,139	16,139	16,139	16,139	-3.0	16,630	-0.05	0.0	18.54 K	29.92 M	3.96	0.45	100.0	100.0	5.98 M	14.96 M	-2.5	0.0
708	1399/08/05	16,139	16,139	16,139	16,139	-3.0	16,638	0.0	0.0	315.0	508.38 K	0.01	0.01	100.0	100.0	508.38 K	508.38 K	1.0	0.0
709	1399/08/03	15,808	15,808	15,808	15,808	-4.99	16,638	-0.01	0.0	900.0	1.42 M	0.01	0.01	100.0	100.0	711.36 K	1.42 M	-2.0	0.0
710	1399/07/30	16,142	16,142	16,142	16,142	-3.0	16,639	-0.01	0.0	5.5 K	8.88 M	0.08	0.03	100.0	100.0	2.96 M	8.88 M	-3.0	0.0
711	1399/07/29	16,145	16,145	16,145	16,145	-3.0	16,641	-0.02	0.0	7.59 K	12.25 M	0.1	0.04	100.0	100.0	6.12 M	12.25 M	-2.0	0.0
712	1399/07/27	15,818	15,818	15,818	15,818	-5.0	16,644	-0.04	0.0	9.1 K	14.39 M	0.11	0.05	100.0	100.0	3.6 M	14.39 M	-4.0	0.0
713	1399/07/23	16,235	16,235	16,235	16,235	-3.0	16,650	-0.52	0.0	206.02 K	334.48 M	4.14	1.25	2.92	100.0	1.96 M	55.75 M	-28.51	-324.7 M
714	1399/07/22	16,278	16,278	16,278	16,278	-3.0	16,737	-0.26	0.0	104.66 K	170.37 M	1.24	0.66	100.0	100.0	21.3 M	170.37 M	-8.0	0.0
715	1399/07/21	16,279	16,279	16,279	16,279	-3.0	16,781	-0.01	0.0	3.11 K	5.06 M	0.04	0.01	100.0	100.0	1.01 M	1.69 M	-1.67	0.0
716	1399/07/20	15,982	15,982	15,982	15,982	-5.0	16,782	-0.24	0.0	57.32 K	91.6 M	0.75	0.12	100.0	100.0	2.69 M	30.53 M	-11.33	0.0
717	1399/07/19	16,334	16,334	16,334	16,334	-3.0	16,823	-0.1	0.0	37.07 K	60.54 M	0.51	0.08	100.0	100.0	6.73 M	60.54 M	-9.0	0.0
718	1399/07/16	16,354	16,354	16,354	16,354	-3.0	16,839	-0.12	0.0	46.44 K	75.94 M	0.72	0.1	100.0	100.0	3.16 M	75.94 M	-24.0	0.0
719	1399/07/14	16,470	16,470	16,470	16,470	-3.0	16,859	-0.71	0.0	277.49 K	457.02 M	28.17	0.6	100.0	100.0	10.16 M	114.26 M	-11.25	0.0
720	1399/07/13	16,143	16,143	16,143	16,143	-5.0	16,979	-0.08	0.0	18.06 K	29.16 M	2.65	0.04	100.0	100.0	5.83 M	29.16 M	-5.0	0.0
721	1399/07/12	16,485	16,485	16,485	16,485	-3.0	16,992	-0.01	0.0	5.07 K	8.36 M	0.84	0.01	100.0	100.0	1.19 M	8.36 M	-7.0	0.0
722	1399/07/09	16,490	16,490	16,490	16,490	-3.0	16,994	-0.04	0.0	14.87 K	24.52 M	3.1	0.03	100.0	100.0	6.13 M	12.26 M	-2.0	0.0
723	1399/07/08	16,494	16,494	16,494	16,494	-3.0	17,000	-0.02	0.0	9.04 K	14.91 M	1.51	0.02	100.0	100.0	14.91 M	14.91 M	1.0	0.0
724	1399/07/07	16,156	16,156	16,156	16,156	-5.0	17,004	-0.01	0.0	2.21 K	3.58 M	0.01	0.0	100.0	100.0	1.19 M	3.58 M	-3.0	0.0
725	1399/07/06	16,497	16,497	16,497	16,497	-3.0	17,006	-0.01	0.0	2.88 K	4.75 M	0.01	0.01	100.0	100.0	1.19 M	4.75 M	-4.0	0.0
726	1399/07/05	16,497	16,497	16,497	16,497	-3.0	17,007	0.0	0.0	1.03 K	1.69 M	0.0	0.0	100.0	100.0	422.74 K	1.69 M	-4.0	0.0
727	1399/07/02	16,501	16,501	16,501	16,501	-3.0	17,007	-0.02	0.0	8.8 K	14.51 M	0.02	0.02	100.0	100.0	1.61 M	14.51 M	-9.0	0.0
728	1399/07/01	16,508	16,508	16,508	16,508	-3.0	17,011	-0.04	0.0	14.99 K	24.75 M	0.03	0.03	100.0	100.0	2.06 M	8.25 M	-4.0	0.0
729	1399/06/26	17,018	17,018	17,018	17,018	-3.0	17,018	-3.0	0.0	2.03 M	3.46 B	15.46	4.55	1.71	90.17	1.97 M	141.92 M	-72.07	-3.06 B
730	1399/06/25	17,301	17,301	17,301	17,301	-3.0	17,544	-1.64	0.0	610.75 K	1.06 B	1.85	0.63	18.13	100.0	6.84 M	96.06 M	-14.04	-865.05 M
731	1399/06/24	16,961	16,961	16,961	16,961	-5.0	17,836	-0.1	0.0	21.09 K	35.76 M	0.02	0.02	100.0	100.0	3.25 M	35.76 M	-11.0	0.0
732	1399/06/23	17,320	17,320	17,320	17,320	-3.0	17,853	-0.01	0.0	4.9 K	8.49 M	0.0	0.0	100.0	100.0	1.41 M	8.49 M	-6.0	0.0
733	1399/06/22	17,326	17,326	17,326	17,326	-3.0	17,855	-0.03	0.0	13.56 K	23.5 M	0.01	0.01	100.0	100.0	2.35 M	11.75 M	-5.0	0.0
734	1399/06/19	17,330	17,330	17,330	17,330	-2.99	17,861	-0.02	0.0	7.69 K	13.33 M	0.01	0.0	100.0	100.0	1.33 M	13.33 M	-10.0	0.0
735	1399/06/18	17,865	17,865	17,865	17,865	-5.0	17,865	-5.0	0.0	1.61 M	2.87 B	1.62	0.57	0.32	100.0	1.01 M	114.7 M	-114.01	-2.86 B
736	1399/06/17	18,805	18,805	18,805	18,805	-3.0	18,805	-3.0	0.0	4.89 M	9.19 B	309.99	1.88	1.42	100.0	14.55 M	139.32 M	-9.57	-9.06 B
737	1399/06/16	18,816	18,816	18,816	18,816	-3.0	19,386	-0.06	0.0	20.0 K	37.63 M	0.4	0.01	100.0	100.0	3.42 M	37.63 M	-11.0	0.0
738	1399/06/15	18,822	18,822	18,822	18,822	-3.0	19,397	-0.04	0.0	13.02 K	24.5 M	0.14	0.0	100.0	100.0	1.63 M	24.5 M	-15.0	0.0
739	1399/06/12	18,442	18,442	18,442	18,442	-5.0	19,404	-0.04	0.0	8.15 K	15.03 M	0.09	0.0	100.0	100.0	1.88 M	15.03 M	-8.0	0.0
740	1399/06/11	18,840	18,840	18,840	18,840	-3.0	19,412	-0.05	0.0	17.48 K	32.92 M	0.19	0.01	100.0	100.0	6.58 M	32.92 M	-5.0	0.0
741	1399/06/10	18,851	18,851	18,851	18,851	-2.99	19,422	-0.06	0.0	20.23 K	38.13 M	0.11	0.01	100.0	100.0	2.12 M	38.13 M	-18.0	0.0
742	1399/06/05	18,958	18,958	18,958	18,958	-3.0	19,433	-0.57	0.0	188.81 K	357.94 M	1.16	0.06	100.0	100.0	3.09 M	51.13 M	-16.57	0.0
743	1399/06/04	18,773	18,773	18,773	18,773	-5.0	19,544	-1.1	0.0	218.47 K	410.14 M	1.25	0.07	100.0	100.0	5.26 M	136.71 M	-26.0	0.0
744	1399/06/03	19,174	19,174	19,174	19,174	-3.0	19,761	-0.03	0.0	10.63 K	20.39 M	0.04	0.0	100.0	100.0	1.7 M	10.19 M	-6.0	0.0
745	1399/06/02	19,185	19,185	19,185	19,185	-3.0	19,767	-0.06	0.0	17.99 K	34.52 M	0.01	0.01	100.0	100.0	1.57 M	34.52 M	-22.0	0.0
746	1399/06/01	19,493	19,493	19,493	19,493	-3.0	19,778	-1.58	0.0	524.54 K	1.02 B	0.2	0.16	14.21	100.0	3.03 M	340.83 M	-112.59	-877.18 M
747	1399/05/29	19,129	19,129	19,129	19,129	-5.0	20,095	-0.2	0.0	40.36 K	77.2 M	0.01	0.01	100.0	100.0	1.88 M	38.6 M	-20.5	0.0
748	1399/05/28	19,693	19,693	19,693	19,693	-3.0	20,135	-0.82	0.0	279.06 K	549.56 M	0.08	0.08	100.0	100.0	3.98 M	45.8 M	-11.5	0.0
749	1399/05/27	19,952	19,952	19,952	19,952	-3.0	20,302	-1.3	0.0	441.31 K	880.51 M	0.05	0.13	54.23	100.0	3.27 M	220.13 M	-67.31	-403.03 M
750	1399/05/26	20,843	20,843	19,629	19,629	-3.0	20,569	1.65	6.18	11.17 M	22.97 B	1.46	3.75	100.0	74.12	18.66 M	29.93 M	-1.6	5.94 B
751	1399/05/25	20,236	20,236	20,236	20,236	3.0	20,236	3.0	0.0	1.02 M	2.06 B	0.13	0.34	100.0	99.96	206.21 M	7.69 M	26.81	870.15 K
752	1399/05/22	19,692	19,692	19,692	19,692	3.0	19,647	2.76	0.0	1.05 M	2.07 B	0.14	0.35	81.0	100.0	37.31 M	8.46 M	4.41	-393.84 M
753	1399/05/21	19,119	19,119	19,119	19,119	5.0	19,119	5.0	0.0	2.79 M	5.34 B	0.38	0.97	86.97	100.0	16.36 M	14.8 M	1.11	-695.93 M
754	1399/05/20	18,579	18,579	17,497	18,579	3.0	18,209	0.95	6.18	31.71 M	57.74 B	23.66	23.18	70.21	94.15	37.12 M	36.36 M	1.02	-13.83 B
755	1399/05/19	18,038	18,038	18,038	18,038	3.0	18,038	3.0	0.0	1.67 M	3.01 B	1.24	1.14	100.0	100.0	250.43 M	12.68 M	19.75	0.0
756	1399/05/15	17,706	17,706	17,706	17,706	3.0	17,513	1.87	0.0	831.94 K	1.47 B	0.6	0.37	100.0	75.96	122.75 M	5.54 M	22.16	354.12 M
757	1399/05/14	17,191	17,191	17,191	17,191	5.0	17,191	5.0	0.0	1.51 M	2.59 B	1.09	0.64	100.0	98.67	152.54 M	10.89 M	14.01	34.38 M
758	1399/05/13	16,373	16,373	16,373	16,373	2.99	16,373	2.99	0.0	1.45 M	2.37 B	0.83	0.62	100.0	100.0	42.29 M	12.34 M	3.43	0.0
759	1399/05/12	15,926	15,926	15,926	15,926	2.99	15,897	2.81	0.0	1.25 M	1.99 B	0.64	0.54	100.0	100.0	104.67 M	12.13 M	8.63	0.0
760	1399/05/11	15,463	15,463	15,463	15,463	3.0	15,463	3.0	0.0	1.67 M	2.58 B	0.88	0.71	100.0	100.0	107.42 M	13.15 M	8.17	0.0
761	1399/05/08	15,223	15,223	15,223	15,223	4.99	15,013	3.55	0.0	1.11 M	1.69 B	0.61	0.47	100.0	100.0	84.65 M	5.34 M	15.85	0.0
762	1399/05/07	14,540	14,540	14,540	14,540	3.0	14,499	2.71	0.0	1.41 M	2.06 B	0.81	0.61	100.0	92.93	47.82 M	9.14 M	5.23	145.4 M
763	1399/05/06	14,117	14,117	14,117	14,117	3.0	14,117	3.0	0.0	3.28 M	4.63 B	2.64	1.46	100.0	87.8	63.41 M	16.19 M	3.92	564.68 M
764	1399/05/05	13,706	13,706	13,706	13,706	3.0	13,706	3.0	0.0	2.31 M	3.17 B	2.27	1.04	100.0	50.77	85.59 M	9.13 M	9.37	1.56 B
765	1399/05/04	13,393	13,393	13,393	13,393	4.99	13,307	4.32	0.0	1.36 M	1.82 B	1.33	0.62	100.0	100.0	139.68 M	11.57 M	12.08	0.0
766	1399/05/01	12,961	12,961	12,961	12,961	3.0	12,756	1.37	0.0	791.84 K	1.03 B	0.72	0.36	100.0	100.0	73.31 M	5.64 M	13.0	1.3 K
767	1399/04/31	12,733	12,733	12,733	12,733	2.99	12,584	1.79	0.0	1.03 M	1.32 B	0.94	0.46	100.0	100.0	87.81 M	6.46 M	13.6	0.0
768	1399/04/30	12,579	12,579	12,579	12,579	3.0	12,363	1.23	0.0	712.24 K	895.93 M	0.63	0.31	100.0	100.0	179.19 M	6.89 M	26.0	0.0
769	1399/04/29	12,397	12,397	12,397	12,397	5.0	12,213	3.44	0.0	1.19 M	1.48 B	1.03	0.38	83.24	83.24	87.96 M	8.21 M	10.71	0.0
770	1399/04/28	11,878	11,878	11,878	11,878	2.99	11,807	2.38	0.0	1.38 M	1.64 B	0.87	0.43	100.0	100.0	30.34 M	7.25 M	4.19	0.0
771	1399/04/25	11,663	11,663	11,663	11,663	2.99	11,533	1.85	0.0	1.19 M	1.38 B	0.25	0.37	60.18	99.16	92.61 M	7.12 M	13.02	-539.76 M
772	1399/04/24	11,484	11,484	11,484	11,484	3.0	11,324	1.56	0.0	1.01 M	1.16 B	0.2	0.31	100.0	100.0	144.45 M	6.11 M	23.63	0.0
773	1399/04/23	11,431	11,431	11,431	11,431	5.0	11,150	2.42	0.0	931.3 K	1.06 B	0.18	0.28	100.0	100.0	96.78 M	5.88 M	16.45	0.0
774	1399/04/22	10,995	10,995	10,995	10,995	3.0	10,887	1.99	0.0	1.28 M	1.41 B	0.25	0.39	84.37	100.0	98.92 M	8.37 M	11.81	-219.9 M
775	1399/04/21	10,675	10,675	10,675	10,675	2.99	10,675	2.99	0.0	3.54 M	3.77 B	0.71	1.11	88.55	100.0	19.89 M	10.72 M	1.86	-432.34 M
776	1399/04/18	10,493	10,493	9,883	10,493	2.99	10,365	1.74	6.17	16.85 M	17.47 B	9.39	6.97	51.58	100.0	9.65 M	19.35 M	-2.01	-8.46 B
777	1399/04/17	10,188	10,188	10,188	10,188	5.0	10,188	5.0	0.0	3.12 M	3.18 B	2.44	1.31	40.99	100.0	260.41 M	14.44 M	18.04	-1.87 B
778	1399/04/16	9,821	9,821	9,821	9,821	3.0	9,703	1.76	0.0	1.28 M	1.26 B	0.92	0.54	100.0	100.0	104.97 M	6.85 M	15.33	0.0
779	1399/04/15	9,729	9,729	9,729	9,729	3.0	9,535	0.94	0.0	689.22 K	670.54 M	0.43	0.28	98.45	100.0	55.01 M	4.86 M	11.32	-10.4 M
780	1399/04/14	9,446	9,446	9,446	9,446	3.0	9,446	3.0	0.0	2.81 M	2.65 B	2.23	1.1	78.61	100.0	59.51 M	9.36 M	6.36	-566.76 M
781	1399/04/11	9,417	9,417	9,417	9,417	4.99	9,171	2.25	0.0	1.08 M	1.02 B	0.86	0.41	73.14	100.0	106.24 M	4.62 M	22.99	-273.09 M
782	1399/04/10	9,177	9,177	9,177	9,177	3.0	8,969	0.66	0.0	528.71 K	485.2 M	0.37	0.19	24.34	100.0	23.62 M	2.38 M	9.93	-367.08 M
783	1399/04/09	8,970	8,970	8,970	8,970	3.0	8,910	2.31	0.0	1.84 M	1.65 B	1.4	0.66	87.76	100.0	111.61 M	5.86 M	19.04	-202.43 M
784	1399/04/08	8,767	8,767	8,767	8,767	3.0	8,709	2.31	0.0	1.85 M	1.62 B	0.4	0.64	89.18	100.0	84.98 M	7.9 M	10.75	-175.34 M
785	1399/04/07	8,759	8,759	8,759	8,759	5.0	8,512	2.04	0.0	976.57 K	855.38 M	0.19	0.33	100.0	100.0	45.02 M	5.09 M	8.84	0.0
786	1399/04/04	8,485	8,485	8,485	8,485	3.0	8,342	1.26	0.0	1.11 M	940.13 M	0.22	0.35	63.9	100.0	66.75 M	4.54 M	14.7	-339.4 M
787	1399/04/03	8,351	8,351	8,351	8,351	3.0	8,238	1.6	0.0	1.42 M	1.18 B	0.28	0.43	100.0	100.0	84.44 M	4.88 M	17.29	0.0
788	1399/04/02	8,235	8,235	8,235	8,235	2.99	8,108	1.4	0.0	1.23 M	1.02 B	0.23	0.35	64.16	100.0	43.44 M	4.66 M	9.32	-363.99 M
789	1399/04/01	8,100	8,184	7,460	8,184	4.99	7,996	2.58	9.71	18.55 M	14.83 B	10.04	6.4	72.37	100.0	8.75 M	9.77 M	-1.12	-4.1 B
790	1399/03/31	7,795	7,795	7,795	7,795	3.0	7,795	3.0	0.0	3.12 M	2.44 B	2.24	1.07	100.0	99.59	162.38 M	8.42 M	19.28	9.98 M
791	1399/03/27	7,703	7,703	7,703	7,703	3.0	7,568	1.19	0.0	1.14 M	877.06 M	0.75	0.38	100.0	100.0	87.71 M	4.26 M	20.6	0.0
792	1399/03/26	7,596	7,596	7,596	7,596	3.0	7,479	1.41	0.0	1.34 M	1.02 B	0.79	0.41	100.0	99.81	102.14 M	6.14 M	16.63	1.9 M
793	1399/03/25	7,460	7,460	7,460	7,460	5.0	7,375	3.8	0.0	2.18 M	1.62 B	1.35	0.68	100.0	100.0	21.65 M	6.82 M	3.17	0.0
794	1399/03/24	7,208	7,208	7,208	7,208	2.99	7,105	1.51	0.0	1.45 M	1.05 B	0.83	0.44	100.0	100.0	45.55 M	5.29 M	8.61	0.0
795	1399/03/21	7,150	7,150	7,150	7,150	3.0	6,999	0.82	0.0	856.18 K	612.17 M	0.34	0.24	100.0	100.0	61.22 M	3.44 M	17.8	0.0
796	1399/03/20	7,030	7,030	7,030	7,030	2.99	6,942	1.7	0.0	1.8 M	1.26 B	0.65	0.47	100.0	100.0	13.87 M	7.01 M	1.98	0.0
797	1399/03/19	6,919	6,919	6,919	6,919	4.99	6,826	3.58	0.0	2.26 M	1.56 B	0.76	0.56	100.0	100.0	6.56 M	5.89 M	1.11	0.0
798	1399/03/18	6,678	6,678	6,678	6,678	2.99	6,590	1.63	0.0	1.71 M	1.14 B	0.57	0.41	100.0	100.0	6.89 M	6.65 M	1.04	0.0
799	1399/03/17	6,545	6,545	6,545	6,545	2.99	6,484	2.03	0.0	2.14 M	1.4 B	0.64	0.47	100.0	100.0	5.66 M	5.66 M	1.0	0.0
800	1399/03/13	6,195	6,397	6,032	6,397	2.99	6,355	2.32	6.05	4.58 M	2.91 B	1.67	1.0	99.78	100.0	5.45 M	6.86 M	-1.26	-6.37 M
801	1399/03/12	6,091	6,438	6,091	6,189	-1.28	6,211	-0.93	5.7	3.05 M	1.89 B	0.97	0.67	100.0	100.0	5.74 M	5.53 M	1.04	0.0
802	1399/03/11	6,454	6,483	6,108	6,116	-2.86	6,269	-0.43	6.14	3.32 M	2.08 B	0.98	0.74	99.97	100.0	5.43 M	6.13 M	-1.13	-543.37 K
803	1399/03/10	6,366	6,368	6,256	6,368	2.99	6,296	1.83	1.79	2.07 M	1.32 B	0.49	0.46	100.0	100.0	3.91 M	4.84 M	-1.24	0.0
804	1399/03/07	6,160	6,300	6,160	6,229	-1.91	6,183	-2.63	2.27	3.58 M	2.21 B	0.76	0.78	99.97	99.98	4.72 M	5.23 M	-1.11	-54.91 K
805	1399/03/06	6,401	6,420	6,235	6,235	-2.99	6,350	-1.2	2.97	1.72 M	1.08 B	0.34	0.34	100.0	99.88	3.83 M	4.58 M	-1.19	1.25 M
806	1399/03/03	6,120	6,490	6,120	6,423	1.94	6,427	2.0	6.05	5.01 M	3.22 B	1.12	1.02	100.0	100.0	5.29 M	5.17 M	1.02	0.0
807	1399/02/31	6,350	6,457	6,265	6,267	-2.96	6,301	-2.43	3.06	4.51 M	2.84 B	0.9	0.88	100.0	100.0	5.4 M	5.16 M	1.05	0.0
808	1399/02/30	6,731	6,731	6,342	6,366	-2.63	6,458	-1.22	6.13	6.53 M	4.22 B	1.68	1.28	100.0	99.59	5.79 M	7.18 M	-1.24	17.29 M
809	1399/02/29	6,437	6,631	6,360	6,500	0.96	6,538	1.55	4.26	5.62 M	3.68 B	1.61	1.09	99.95	100.0	4.85 M	7.12 M	-1.47	-1.99 M
810	1399/02/28	6,437	6,500	6,437	6,437	-3.0	6,438	-2.98	0.98	3.53 M	2.27 B	0.9	0.67	99.72	100.0	5.85 M	6.33 M	-1.08	-6.44 M
811	1399/02/27	6,574	6,700	6,574	6,574	-3.0	6,636	-2.08	1.92	2.12 M	1.39 B	0.43	0.37	100.0	100.0	4.78 M	6.05 M	-1.27	0.0
812	1399/02/24	6,733	6,929	6,733	6,733	-5.0	6,777	-4.37	2.91	7.23 M	4.9 B	1.55	1.28	100.0	100.0	6.22 M	5.82 M	1.07	0.0
813	1399/02/23	6,952	6,952	6,952	6,952	-3.0	7,087	-1.12	0.0	1.0 M	697.91 M	0.19	0.18	100.0	100.0	3.14 M	9.97 M	-3.17	0.0
814	1399/02/22	7,164	7,190	7,164	7,164	-2.99	7,167	-2.95	0.36	3.55 M	2.54 B	0.53	0.63	100.0	100.0	5.46 M	7.76 M	-1.42	0.0
815	1399/02/21	7,500	7,679	7,303	7,303	-2.99	7,385	-1.9	5.15	5.76 M	4.25 B	0.87	1.03	99.66	99.98	5.51 M	6.18 M	-1.12	-13.88 M
816	1399/02/20	7,200	7,740	7,200	7,424	0.37	7,528	1.77	7.5	7.23 M	5.44 B	1.3	1.33	99.99	100.0	6.32 M	6.16 M	1.03	-505.92 K
817	1399/02/17	7,394	7,563	7,394	7,394	-2.99	7,397	-2.95	2.29	5.84 M	4.32 B	1.22	1.08	100.0	100.0	9.08 M	7.47 M	1.22	0.0
818	1399/02/16	7,590	7,900	7,564	7,564	-2.99	7,622	-2.24	4.44	4.62 M	3.52 B	1.05	0.88	100.0	95.71	5.8 M	8.22 M	-1.42	151.28 M
819	1399/02/15	7,764	8,000	7,764	7,764	-3.0	7,797	-2.59	3.04	10.0 M	7.79 B	2.94	2.02	100.0	79.08	6.86 M	7.15 M	-1.04	1.63 B
820	1399/02/14	8,008	8,008	7,684	7,684	0.75	8,004	4.94	4.22	5.35 M	4.28 B	1.19	1.1	100.0	100.0	4.72 M	13.17 M	-2.79	0.0
821	1399/02/13	7,684	7,684	7,684	7,684	2.99	7,627	2.22	0.0	2.0 M	1.54 B	0.42	0.4	100.0	89.3	4.89 M	5.38 M	-1.1	164.44 M
822	1399/02/10	7,545	7,545	7,545	7,545	2.99	7,461	1.84	0.0	1.89 M	1.43 B	0.32	0.37	99.95	100.0	6.18 M	5.37 M	1.15	-754.5 K
823	1399/02/09	7,348	7,348	7,348	7,348	3.0	7,326	2.69	0.0	2.74 M	2.01 B	0.41	0.53	100.0	100.0	6.37 M	8.75 M	-1.37	0.0
824	1399/02/08	7,088	7,226	7,001	7,226	5.0	7,134	3.66	3.21	5.0 M	3.57 B	0.72	0.99	100.0	100.0	7.82 M	6.41 M	1.22	0.0
825	1399/02/07	6,933	6,933	6,531	6,933	2.99	6,882	2.23	6.16	10.81 M	7.44 B	1.76	2.33	98.14	100.0	8.72 M	8.73 M	-1.0	-138.66 M
826	1399/02/06	6,732	6,732	6,732	6,732	3.0	6,732	3.0	0.0	3.13 M	2.11 B	0.43	0.67	80.85	100.0	11.15 M	8.44 M	1.32	-403.92 M
827	1399/02/03	6,501	6,663	6,355	6,663	3.0	6,536	1.04	4.85	8.1 M	5.29 B	1.11	1.81	81.12	100.0	6.33 M	6.3 M	1.0	-999.45 M
828	1399/02/02	6,600	6,600	6,381	6,482	-0.4	6,469	-0.6	3.43	6.46 M	4.18 B	1.03	1.53	100.0	100.0	4.36 M	6.73 M	-1.54	0.0
829	1399/02/01	6,407	6,700	6,407	6,455	-2.27	6,508	-1.47	4.57	6.46 M	4.2 B	1.15	1.59	100.0	98.48	5.38 M	6.66 M	-1.24	64.08 M
830	1399/01/31	6,669	6,730	6,382	6,420	-2.42	6,605	0.4	5.45	6.58 M	4.35 B	1.3	1.76	100.0	100.0	4.41 M	6.57 M	-1.49	0.0
831	1399/01/30	6,445	6,629	6,445	6,627	2.87	6,579	2.13	2.85	9.17 M	6.03 B	2.24	2.73	99.71	100.0	4.69 M	9.4 M	-2.0	-17.71 M
832	1399/01/27	6,383	6,650	6,383	6,440	-2.13	6,442	-2.1	4.18	7.69 M	4.96 B	2.14	2.41	100.0	100.0	6.88 M	4.26 M	1.62	0.0
833	1399/01/26	6,473	6,473	6,473	6,473	-3.0	6,580	-1.39	0.0	1.36 M	881.53 M	0.37	0.42	100.0	100.0	6.21 M	4.43 M	1.4	0.0
834	1399/01/25	6,749	6,900	6,667	6,667	-3.0	6,673	-2.91	3.49	3.26 M	2.18 B	0.86	1.04	100.0	100.0	6.84 M	6.61 M	1.03	0.0
835	1399/01/24	6,999	7,010	6,708	6,766	-1.24	6,873	0.32	4.5	3.92 M	2.69 B	1.06	1.27	100.0	100.0	6.11 M	5.82 M	1.05	0.0
836	1399/01/23	6,665	7,049	6,665	6,950	1.47	6,851	0.03	5.76	4.19 M	2.87 B	1.09	1.36	97.6	100.0	6.38 M	4.97 M	1.28	-68.92 M
837	1399/01/20	6,861	6,861	6,742	6,861	2.99	6,849	2.81	1.77	5.22 M	3.57 B	1.55	1.69	94.24	100.0	7.28 M	6.44 M	1.13	-205.83 M
838	1399/01/19	6,742	6,742	6,742	6,742	2.99	6,662	1.77	0.0	1.89 M	1.27 B	0.48	0.59	70.18	100.0	4.91 M	3.81 M	1.29	-379.83 M
839	1399/01/18	6,525	6,646	6,260	6,646	2.99	6,546	1.44	6.17	3.79 M	2.48 B	1.0	1.06	78.45	100.0	4.05 M	4.36 M	-1.08	-535.24 M
840	1399/01/17	6,528	6,528	6,300	6,489	2.38	6,453	1.81	3.62	3.35 M	2.16 B	0.91	0.97	100.0	100.0	3.02 M	4.69 M	-1.55	0.0
841	1399/01/16	6,300	6,462	6,166	6,420	2.33	6,338	1.02	4.8	5.02 M	3.18 B	1.44	1.44	100.0	100.0	3.42 M	5.6 M	-1.64	0.0
842	1399/01/11	6,250	6,320	6,220	6,295	-1.82	6,274	-2.15	1.61	2.84 M	1.78 B	0.78	0.81	100.0	100.0	2.88 M	4.58 M	-1.59	0.0
843	1399/01/10	6,553	6,553	6,200	6,320	-0.68	6,412	0.77	5.69	4.86 M	3.11 B	1.63	1.36	99.96	100.0	3.74 M	7.11 M	-1.9	-1.31 M
844	1399/01/09	6,397	6,397	6,250	6,397	2.99	6,363	2.45	2.35	2.83 M	1.8 B	0.93	0.77	100.0	100.0	3.91 M	7.55 M	-1.93	0.0
845	1399/01/06	6,138	6,247	6,100	6,247	2.98	6,211	2.39	2.41	2.79 M	1.74 B	1.09	0.75	100.0	100.0	3.3 M	7.87 M	-2.38	0.0
846	1399/01/05	5,971	6,246	5,965	6,002	-2.39	6,066	-1.35	4.71	4.15 M	2.52 B	2.09	1.09	100.0	100.0	2.85 M	6.84 M	-2.4	0.0
847	1398/12/28	6,143	6,209	6,143	6,143	-2.98	6,149	-2.89	1.07	3.56 M	2.19 B	1.66	0.93	100.0	100.0	2.58 M	7.74 M	-3.0	0.0
848	1398/12/27	6,234	6,300	6,234	6,234	-2.99	6,332	-1.46	1.06	1.55 M	964.49 M	0.63	0.39	100.0	100.0	2.51 M	5.05 M	-2.01	0.0
849	1398/12/26	6,580	6,667	6,297	6,299	-2.96	6,426	-1.0	5.88	3.22 M	2.07 B	1.71	0.78	100.0	100.0	2.5 M	7.73 M	-3.09	0.0
850	1398/12/25	6,314	6,314	6,314	6,314	-3.0	6,491	-0.28	0.0	275.2 K	173.76 M	0.11	0.06	100.0	100.0	1.58 M	8.69 M	-5.5	0.0
851	1398/12/24	6,397	6,679	6,397	6,397	-2.99	6,509	-1.29	4.41	1.34 M	856.68 M	0.45	0.3	100.0	100.0	2.75 M	7.39 M	-2.69	0.0
852	1398/12/21	6,360	6,988	6,355	6,490	-2.98	6,594	-1.42	9.96	4.33 M	2.85 B	1.37	0.97	100.0	100.0	3.07 M	5.7 M	-1.86	0.0
853	1398/12/20	6,675	6,900	6,675	6,675	-2.99	6,689	-2.79	3.37	3.02 M	2.02 B	0.91	0.61	100.0	100.0	3.99 M	5.84 M	-1.46	0.0
854	1398/12/19	6,710	6,710	6,709	6,709	-2.99	6,881	-0.51	0.01	480.02 K	322.05 M	0.09	0.09	100.0	100.0	1.95 M	6.44 M	-3.3	0.0
855	1398/12/17	6,845	7,150	6,845	6,845	-2.99	6,916	-1.98	4.46	3.05 M	2.11 B	0.59	0.6	100.0	99.03	4.38 M	4.19 M	1.05	20.52 M
856	1398/12/14	7,000	7,162	6,810	7,162	5.0	7,056	3.45	5.17	3.99 M	2.81 B	0.73	0.78	100.0	99.83	4.83 M	6.17 M	-1.28	4.71 M
857	1398/12/13	6,885	6,898	6,611	6,898	2.99	6,821	1.84	4.34	5.3 M	3.61 B	1.05	0.99	99.86	100.0	4.58 M	6.59 M	-1.44	-5.17 M
858	1398/12/12	6,701	6,701	6,631	6,701	3.0	6,698	2.95	1.06	3.85 M	2.58 B	0.7	0.73	99.95	100.0	4.04 M	11.89 M	-2.95	-1.24 M
859	1398/12/11	6,320	6,710	6,320	6,710	2.99	6,506	-0.14	6.17	11.89 M	7.73 B	2.88	2.44	99.9	100.0	5.25 M	9.14 M	-1.74	-7.84 M
860	1398/12/10	6,515	6,515	6,515	6,515	-2.99	6,515	-2.99	0.0	975.42 K	635.49 M	0.21	0.19	100.0	100.0	2.44 M	6.76 M	-2.77	0.0
861	1398/12/07	6,870	6,870	6,470	6,678	0.12	6,716	0.69	6.18	5.25 M	3.53 B	1.1	1.08	100.0	100.0	4.68 M	9.48 M	-2.02	0.0
862	1398/12/06	6,674	6,674	6,600	6,674	2.99	6,670	2.93	1.12	3.32 M	2.22 B	0.68	0.67	99.97	100.0	4.97 M	11.85 M	-2.39	-667.4 K
863	1398/12/05	6,638	6,638	6,252	6,638	2.99	6,480	0.54	6.17	6.16 M	3.99 B	1.33	1.3	100.0	100.0	5.17 M	9.37 M	-1.81	0.0
864	1398/12/04	6,390	6,485	6,180	6,485	2.99	6,445	2.35	4.94	4.95 M	3.19 B	1.01	1.08	100.0	100.0	5.52 M	9.75 M	-1.76	0.0
865	1398/12/03	6,127	6,425	6,127	6,161	-2.45	6,297	-0.3	4.86	3.94 M	2.48 B	0.82	0.87	100.0	100.0	3.61 M	7.43 M	-2.06	0.0
866	1398/11/30	6,468	6,479	6,110	6,205	0.5	6,316	2.3	6.04	5.46 M	3.45 B	1.16	1.25	100.0	100.0	4.58 M	8.94 M	-1.95	0.0
867	1398/11/29	6,176	6,176	6,100	6,176	2.98	6,174	2.95	1.25	4.09 M	2.52 B	0.86	0.94	100.0	100.0	5.25 M	7.36 M	-1.4	0.0
868	1398/11/28	6,005	6,005	5,850	6,005	2.98	5,997	2.85	2.65	4.72 M	2.83 B	0.73	1.09	100.0	99.47	5.47 M	7.96 M	-1.46	15.15 M
869	1398/11/27	5,850	5,934	5,670	5,934	2.99	5,831	1.2	4.66	6.3 M	3.68 B	1.1	1.47	100.0	99.53	4.54 M	7.25 M	-1.59	17.23 M
870	1398/11/26	5,933	5,933	5,687	5,761	0.0	5,762	0.02	4.33	3.59 M	2.07 B	0.65	0.82	100.0	100.0	3.37 M	6.75 M	-2.0	0.0
871	1398/11/23	5,699	5,793	5,514	5,793	2.99	5,761	2.42	5.06	4.87 M	2.81 B	0.88	1.17	100.0	99.28	4.52 M	7.79 M	-1.72	20.19 M
872	1398/11/21	5,756	5,756	5,422	5,643	0.97	5,625	0.64	6.16	4.33 M	2.44 B	0.65	1.09	100.0	100.0	4.01 M	5.77 M	-1.44	0.0
873	1398/11/20	5,634	5,634	5,364	5,634	3.0	5,589	2.18	5.03	13.07 M	7.31 B	2.81	3.86	99.77	100.0	5.05 M	20.07 M	-3.97	-16.74 M
874	1398/11/19	5,474	5,474	5,360	5,474	2.99	5,470	2.92	2.13	2.68 M	1.47 B	0.56	0.82	100.0	100.0	6.46 M	7.41 M	-1.15	0.0
875	1398/11/16	5,494	5,494	5,123	5,360	-0.48	5,315	-1.32	7.24	2.84 M	1.51 B	0.57	0.87	100.0	100.0	4.93 M	4.82 M	1.02	0.0
876	1398/11/15	5,527	5,628	5,368	5,368	-3.0	5,386	-2.67	4.84	4.62 M	2.49 B	1.03	1.46	100.0	100.0	5.13 M	9.65 M	-1.88	0.0
877	1398/11/14	5,661	5,661	5,527	5,527	-2.98	5,534	-2.86	2.42	9.89 M	5.48 B	2.71	3.69	99.69	100.0	6.48 M	14.26 M	-2.2	-16.78 M
878	1398/11/13	5,671	5,800	5,661	5,661	-3.0	5,697	-2.38	2.46	3.26 M	1.86 B	1.03	1.22	100.0	100.0	5.44 M	10.31 M	-1.89	0.0
879	1398/11/12	5,873	5,873	5,702	5,819	2.05	5,836	2.35	3.0	3.28 M	1.91 B	1.12	1.17	100.0	100.0	6.69 M	7.57 M	-1.13	0.0
880	1398/11/08	5,580	5,761	5,427	5,760	2.97	5,702	1.93	6.15	3.62 M	2.06 B	1.33	1.35	100.0	100.0	8.7 M	6.01 M	1.45	0.0
881	1398/11/07	5,551	5,700	5,545	5,583	-2.33	5,594	-2.13	2.8	2.44 M	1.36 B	0.86	0.87	100.0	100.0	6.17 M	5.35 M	1.15	0.0
882	1398/11/06	6,040	6,040	5,469	5,589	-2.9	5,716	-0.69	10.44	5.66 M	3.23 B	2.48	2.22	100.0	100.0	5.86 M	9.57 M	-1.63	0.0
883	1398/11/05	5,756	5,756	5,756	5,756	2.99	5,756	2.99	0.0	894.53 K	514.89 M	0.29	0.34	100.0	100.0	13.2 M	6.28 M	2.1	0.0
884	1398/11/02	5,591	5,591	5,442	5,591	2.98	5,589	2.95	2.74	2.03 M	1.14 B	0.55	0.7	96.41	100.0	5.0 M	7.38 M	-1.48	-40.81 M
885	1398/11/01	5,377	5,437	5,337	5,437	2.99	5,429	2.84	1.87	2.55 M	1.39 B	0.6	0.79	99.42	100.0	7.88 M	8.56 M	-1.09	-7.97 M
886	1398/10/30	5,288	5,349	5,170	5,334	2.14	5,279	1.09	3.46	2.99 M	1.58 B	0.79	0.94	100.0	100.0	5.65 M	7.32 M	-1.3	0.0
887	1398/10/29	5,201	5,299	5,130	5,220	-1.21	5,222	-1.17	3.29	2.91 M	1.52 B	0.86	0.96	100.0	100.0	4.87 M	6.61 M	-1.36	0.0
888	1398/10/28	5,319	5,319	5,201	5,207	0.81	5,284	2.3	2.27	4.96 M	2.62 B	1.9	1.76	98.59	100.0	6.18 M	9.4 M	-1.52	-37.08 M
889	1398/10/25	5,387	5,387	5,127	5,210	-1.42	5,165	-2.27	5.07	5.04 M	2.6 B	3.11	1.94	100.0	100.0	5.35 M	10.75 M	-2.01	0.0
890	1398/10/24	5,304	5,304	5,054	5,304	4.99	5,285	4.61	4.95	5.53 M	2.92 B	4.96	2.29	100.0	100.0	10.9 M	11.23 M	-1.03	0.0
891	1398/10/23	5,052	5,052	5,052	5,052	3.0	5,052	3.0	0.0	401.76 K	202.97 M	0.25	0.16	100.0	100.0	101.49 M	5.34 M	19.0	0.0
892	1398/10/22	4,905	4,905	4,905	4,905	2.98	4,905	2.98	0.0	957.44 K	469.62 M	0.67	0.37	100.0	100.0	52.18 M	14.23 M	3.67	0.0
893	1398/10/21	4,670	4,833	4,670	4,833	1.98	4,763	0.51	3.49	1.16 M	551.07 M	0.63	0.44	100.0	100.0	10.81 M	10.02 M	1.08	0.0
894	1398/10/18	4,739	4,739	4,739	4,739	-1.99	4,739	-1.99	0.0	44.37 K	21.03 M	0.01	0.02	100.0	100.0	1.11 M	7.01 M	-6.33	0.0
895	1398/10/17	4,800	4,998	4,797	4,797	-2.99	4,835	-2.22	4.19	3.01 M	1.45 B	1.15	1.08	100.0	100.0	12.75 M	14.11 M	-1.11	0.0
896	1398/10/15	4,945	4,945	4,945	4,945	-2.98	4,945	-2.98	0.0	2.83 M	1.4 B	0.94	1.01	100.0	100.0	17.09 M	11.3 M	1.51	0.0
897	1398/10/14	5,097	5,097	5,097	5,097	-2.99	5,097	-2.99	0.0	65.52 K	33.4 M	0.02	0.02	100.0	100.0	834.93 K	8.35 M	-10.0	0.0
898	1398/10/11	5,409	5,409	5,112	5,180	-1.37	5,254	0.04	5.81	3.27 M	1.72 B	1.06	1.11	100.0	100.0	4.66 M	7.28 M	-1.56	0.0
899	1398/10/10	5,375	5,375	5,063	5,375	2.99	5,252	0.63	6.16	5.71 M	3.0 B	1.73	2.07	100.0	100.0	6.95 M	8.88 M	-1.28	0.0
900	1398/10/09	5,220	5,220	5,200	5,220	3.0	5,219	2.98	0.38	1.16 M	604.06 M	0.24	0.4	100.0	100.0	5.12 M	6.29 M	-1.23	0.0
901	1398/10/08	5,088	5,088	4,991	5,088	4.99	5,068	4.58	1.94	4.8 M	2.43 B	1.11	1.73	100.0	100.0	7.11 M	9.36 M	-1.32	0.0
902	1398/10/07	4,846	4,846	4,846	4,846	3.0	4,846	3.0	0.0	620.08 K	300.49 M	0.14	0.21	100.0	100.0	18.78 M	5.27 M	3.56	0.0
903	1398/10/04	4,705	4,705	4,652	4,705	3.0	4,705	3.0	1.14	3.16 M	1.49 B	0.85	1.1	100.0	100.0	8.36 M	8.97 M	-1.07	0.0
904	1398/10/03	4,456	4,652	4,382	4,652	2.99	4,568	1.13	6.16	6.82 M	3.11 B	2.77	2.53	99.29	99.28	9.4 M	9.07 M	1.04	262.51 K
905	1398/10/02	4,693	4,693	4,421	4,422	-2.96	4,517	-0.88	6.15	9.0 M	4.07 B	8.53	3.82	100.0	100.0	7.06 M	7.99 M	-1.13	0.0
906	1398/10/01	4,557	4,557	4,557	4,557	2.98	4,557	2.98	0.0	1.97 M	896.21 M	1.68	0.84	100.0	100.0	52.72 M	10.93 M	4.82	0.0
907	1398/09/30	4,425	4,425	4,425	4,425	4.98	4,425	4.98	0.0	439.79 K	194.61 M	0.27	0.19	100.0	100.0	21.62 M	2.21 M	9.78	0.0
908	1398/09/27	4,215	4,215	4,215	4,215	2.98	4,215	2.98	0.0	400.59 K	168.85 M	0.2	0.17	100.0	100.0	21.11 M	2.77 M	7.63	0.0
909	1398/09/26	4,093	4,093	4,093	4,093	2.99	4,093	2.99	0.0	516.83 K	211.54 M	0.21	0.21	100.0	100.0	42.31 M	3.16 M	13.4	0.0
910	1398/09/25	3,872	3,987	3,872	3,987	3.0	3,974	2.66	2.97	1.95 M	774.61 M	0.74	0.81	100.0	98.03	9.93 M	4.6 M	2.16	15.24 M
911	1398/09/24	3,903	3,903	3,800	3,857	1.77	3,871	2.14	2.71	2.54 M	983.3 M	0.94	1.11	100.0	100.0	4.45 M	6.43 M	-1.44	0.0
912	1398/09/23	3,830	3,910	3,701	3,850	1.26	3,790	-0.32	5.65	2.89 M	1.1 B	1.03	1.28	100.0	100.0	5.14 M	4.98 M	1.03	0.0
913	1398/09/20	3,800	3,899	3,777	3,810	-2.13	3,802	-2.34	3.23	1.96 M	745.05 M	0.66	0.87	100.0	100.0	3.67 M	5.0 M	-1.36	0.0
914	1398/09/19	3,933	3,933	3,770	3,790	-0.76	3,893	1.94	4.32	2.93 M	1.14 B	1.05	1.31	100.0	100.0	5.72 M	5.56 M	1.03	0.0
915	1398/09/18	3,830	3,876	3,770	3,876	2.98	3,819	1.46	2.81	2.78 M	1.06 B	0.92	1.28	100.0	100.0	7.04 M	4.9 M	1.44	0.0
916	1398/09/17	3,897	3,897	3,721	3,770	-0.42	3,764	-0.58	4.73	2.92 M	1.1 B	1.0	1.38	100.0	100.0	4.22 M	6.01 M	-1.43	0.0
917	1398/09/16	3,788	3,788	3,700	3,788	2.99	3,786	2.94	2.38	3.5 M	1.32 B	1.25	1.74	100.0	99.75	6.3 M	7.76 M	-1.23	3.32 M
918	1398/09/13	3,630	3,690	3,503	3,690	2.99	3,678	2.65	5.34	2.65 M	974.26 M	0.94	1.33	100.0	100.0	5.87 M	5.73 M	1.02	0.0
919	1398/09/12	3,520	3,640	3,514	3,626	0.11	3,583	-1.08	3.59	2.13 M	761.83 M	0.69	1.09	100.0	100.0	3.54 M	4.82 M	-1.36	0.0
920	1398/09/11	3,681	3,688	3,474	3,617	1.01	3,622	1.14	6.16	3.88 M	1.4 B	1.42	2.04	100.0	100.0	5.9 M	7.68 M	-1.3	0.0
921	1398/09/10	3,600	3,606	3,396	3,606	3.0	3,581	2.29	6.18	2.49 M	890.52 M	0.98	1.34	100.0	100.0	7.01 M	7.07 M	-1.01	0.0
922	1398/09/09	3,450	3,505	3,420	3,505	3.0	3,501	2.88	2.49	2.87 M	1.0 B	1.39	1.62	100.0	100.0	5.84 M	8.1 M	-1.39	0.0
923	1398/09/06	3,401	3,480	3,395	3,450	-1.4	3,403	-2.74	2.5	2.78 M	946.46 M	1.56	1.63	100.0	100.0	4.73 M	6.15 M	-1.3	0.0
924	1398/09/05	3,577	3,577	3,415	3,433	0.76	3,499	2.7	4.74	3.3 M	1.15 B	2.38	2.0	100.0	100.0	5.63 M	7.45 M	-1.32	0.0
925	1398/09/04	3,418	3,418	3,350	3,418	2.98	3,407	2.65	2.03	2.26 M	770.69 M	1.74	1.44	100.0	100.0	7.07 M	6.59 M	1.07	0.0
926	1398/09/03	3,321	3,321	3,251	3,321	2.98	3,319	2.91	2.15	1.44 M	479.58 M	1.4	0.91	100.0	97.92	5.27 M	6.71 M	-1.27	9.96 M
927	1398/09/02	3,225	3,225	3,225	3,225	2.97	3,225	2.97	0.0	563.59 K	181.76 M	0.43	0.36	100.0	100.0	6.27 M	3.37 M	1.86	0.0
928	1398/08/29	3,120	3,141	3,045	3,141	2.98	3,132	2.69	3.15	1.37 M	429.69 M	0.98	0.9	100.0	85.9	5.44 M	4.24 M	1.28	60.58 M
929	1398/08/28	3,131	3,131	3,003	3,077	0.33	3,050	-0.55	4.26	1.29 M	394.26 M	0.77	0.86	100.0	100.0	3.68 M	5.48 M	-1.49	0.0
930	1398/08/27	3,064	3,147	3,064	3,064	-2.98	3,067	-2.88	2.71	1.84 M	564.62 M	1.12	1.21	100.0	100.0	4.28 M	5.43 M	-1.27	0.0
931	1398/08/26	3,158	3,158	3,158	3,158	-2.98	3,158	-2.98	0.0	98.12 K	30.99 M	0.05	0.06	100.0	100.0	1.41 M	4.43 M	-3.14	0.0
932	1398/08/25	3,399	3,399	3,248	3,248	-2.99	3,255	-2.78	4.65	1.97 M	639.67 M	1.05	1.25	100.0	100.0	6.15 M	6.33 M	-1.03	0.0
933	1398/08/22	3,470	3,470	3,280	3,354	-0.53	3,348	-0.71	5.79	1.78 M	597.56 M	0.9	1.13	100.0	99.55	4.67 M	5.0 M	-1.07	2.7 M
934	1398/08/21	3,399	3,414	3,261	3,382	3.84	3,372	3.53	4.69	2.67 M	899.82 M	1.59	1.74	100.0	100.0	4.5 M	5.96 M	-1.32	0.0
935	1398/08/20	3,257	3,257	3,220	3,257	2.97	3,257	2.97	1.15	1.71 M	555.85 M	0.89	1.04	100.0	100.0	3.94 M	6.62 M	-1.68	0.0
936	1398/08/19	3,165	3,168	3,080	3,168	2.99	3,163	2.83	2.86	1.76 M	558.07 M	0.94	1.09	100.0	100.0	7.25 M	6.0 M	1.21	0.0
937	1398/08/18	3,079	3,079	3,012	3,079	2.98	3,076	2.88	2.22	1.4 M	431.37 M	0.77	0.83	100.0	100.0	3.57 M	5.6 M	-1.57	0.0
938	1398/08/14	2,889	3,067	2,889	3,047	2.32	2,990	0.4	6.16	2.34 M	698.64 M	1.4	1.37	100.0	100.0	6.59 M	5.37 M	1.23	0.0
939	1398/08/13	3,090	3,090	2,954	2,954	-2.99	2,978	-2.2	4.6	1.18 M	352.62 M	0.63	0.68	100.0	100.0	2.59 M	6.78 M	-2.62	0.0
940	1398/08/12	3,050	3,128	3,033	3,033	-2.98	3,045	-2.59	3.13	2.86 M	870.81 M	2.0	1.56	100.0	100.0	3.89 M	8.14 M	-2.09	0.0
941	1398/08/11	3,285	3,285	3,098	3,135	-1.82	3,126	-2.1	6.04	1.62 M	507.64 M	1.13	0.86	100.0	100.0	3.0 M	6.86 M	-2.28	0.0
942	1398/08/08	3,190	3,203	3,121	3,203	2.99	3,193	2.67	2.63	1.16 M	370.48 M	0.91	0.57	100.0	100.0	2.44 M	6.17 M	-2.53	0.0
943	1398/08/06	3,110	3,110	3,109	3,110	2.98	3,110	2.98	0.03	1.51 M	468.35 M	1.46	0.71	100.0	100.0	5.85 M	9.76 M	-1.67	0.0
944	1398/08/04	3,018	3,098	3,018	3,020	-2.93	3,020	-2.93	2.65	2.23 M	673.37 M	2.83	1.01	100.0	100.0	7.16 M	7.4 M	-1.03	0.0
945	1398/08/01	3,105	3,268	3,105	3,105	-4.99	3,111	-4.8	5.25	632.55 K	196.78 M	0.56	0.27	100.0	99.92	2.37 M	3.78 M	-1.59	163.4 K
946	1398/07/30	3,236	3,430	3,236	3,236	-3.0	3,268	-2.04	6.0	1.64 M	536.82 M	1.48	0.64	100.0	100.0	3.27 M	4.23 M	-1.29	0.0
947	1398/07/29	3,336	3,336	3,336	3,336	-3.0	3,336	-3.0	0.0	399.78 K	133.37 M	0.31	0.16	100.0	100.0	5.8 M	44.46 M	-7.67	0.0
948	1398/07/28	3,439	3,544	3,439	3,439	-2.99	3,439	-2.99	3.05	249.92 K	85.95 M	0.15	0.1	100.0	100.0	4.3 M	5.37 M	-1.25	0.0
949	1398/07/24	3,545	3,545	3,545	3,545	-2.98	3,545	-2.98	0.0	1.01 M	358.53 M	0.57	0.4	100.0	100.0	11.2 M	7.79 M	1.44	0.0
950	1398/07/23	3,654	3,694	3,654	3,654	-2.97	3,654	-2.97	1.09	2.32 M	847.29 M	1.1	0.96	100.0	100.0	26.48 M	8.47 M	3.13	0.0
951	1398/07/22	3,881	3,881	3,760	3,760	-2.99	3,766	-2.84	3.22	1.58 M	593.53 M	0.76	0.66	100.0	100.0	7.71 M	6.25 M	1.23	0.0
952	1398/07/21	3,985	3,985	3,763	3,783	-2.22	3,876	0.18	5.9	1.4 M	541.52 M	0.61	0.53	100.0	100.0	3.87 M	3.76 M	1.03	0.0
953	1398/07/20	3,869	3,869	3,830	3,869	2.98	3,869	2.98	1.02	1.9 M	734.11 M	0.77	0.75	100.0	100.0	5.21 M	8.54 M	-1.64	0.0
954	1398/07/17	3,764	3,764	3,700	3,764	2.98	3,757	2.79	1.73	1.73 M	649.83 M	0.68	0.7	100.0	100.0	4.25 M	3.87 M	1.1	0.0
955	1398/07/16	3,675	3,675	3,470	3,675	3.0	3,655	2.44	5.91	3.97 M	1.45 B	1.5	1.75	100.0	100.0	4.17 M	9.35 M	-2.25	0.0
956	1398/07/15	3,396	3,595	3,396	3,595	2.98	3,568	2.21	5.86	1.31 M	468.94 M	0.45	0.56	100.0	100.0	4.94 M	6.25 M	-1.27	0.0
957	1398/07/14	3,350	3,534	3,350	3,509	2.24	3,491	1.72	5.49	2.61 M	910.52 M	0.81	0.89	100.0	100.0	6.6 M	7.17 M	-1.09	0.0
958	1398/07/13	3,404	3,580	3,404	3,423	-2.45	3,432	-2.19	5.17	2.77 M	951.65 M	0.82	0.84	100.0	100.0	5.87 M	6.3 M	-1.07	0.0
959	1398/07/10	3,649	3,649	3,509	3,509	-2.99	3,509	-2.99	3.99	2.08 M	730.25 M	0.56	0.62	100.0	100.0	4.3 M	8.3 M	-1.93	0.0
960	1398/07/09	3,789	3,789	3,605	3,605	-2.99	3,617	-2.66	5.1	4.48 M	1.62 B	1.26	1.18	100.0	100.0	4.45 M	10.06 M	-2.26	0.0
961	1398/07/08	3,849	3,849	3,644	3,693	-1.6	3,716	-0.99	5.63	2.63 M	975.91 M	0.63	0.68	100.0	100.0	3.89 M	7.23 M	-1.86	0.0
962	1398/07/07	3,770	3,900	3,743	3,762	-2.49	3,753	-2.72	4.19	4.1 M	1.54 B	1.21	1.08	100.0	100.0	6.36 M	9.99 M	-1.57	0.0
963	1398/07/06	3,892	3,893	3,782	3,838	1.53	3,858	2.06	2.93	3.54 M	1.37 B	1.29	0.95	100.0	100.0	4.78 M	11.58 M	-2.42	0.0
964	1398/07/03	3,660	3,878	3,654	3,878	2.97	3,780	0.37	6.13	3.68 M	1.39 B	1.83	0.97	100.0	99.97	7.47 M	5.09 M	1.47	366.0 K
965	1398/07/02	3,759	3,899	3,759	3,838	-6.78	3,766	-8.53	3.72	3.89 M	1.46 B	3.03	1.04	100.0	100.0	7.67 M	6.03 M	1.27	0.0
966	1398/07/01	4,116	4,200	3,875	3,875	-5.86	4,117	0.02	8.39	5.71 M	2.35 B	15.89	1.53	100.0	96.81	9.71 M	7.29 M	1.33	75.01 M
967	1398/06/31	4,116	4,116	4,116	4,116	0.0	4,116	0.0	0.0	158.44 K	65.21 M	0.1	0.04	100.0	100.0	2.96 M	16.3 M	-5.5	0.0
968	1398/06/30	4,116	4,116	4,116	4,116	0.0	4,116	0.0	0.0	262.07 K	107.87 M	0.16	0.06	100.0	100.0	5.68 M	11.99 M	-2.11	0.0
969	1398/06/27	4,116	4,116	4,116	4,116	0.0	4,116	0.0	0.0	45.4 K	18.69 M	0.03	0.01	100.0	100.0	1.1 M	9.34 M	-8.5	0.0
970	1398/06/26	4,116	4,116	4,116	4,116	-2.99	4,116	-2.99	0.0	243.38 K	100.17 M	0.15	0.04	100.0	100.0	1.73 M	5.27 M	-3.05	0.0
971	1398/06/25	4,243	4,243	4,243	4,243	-5.98	4,243	-5.98	0.0	1.09 M	461.12 M	0.59	0.19	100.0	100.0	9.81 M	27.12 M	-2.76	0.0
972	1398/06/13	4,507	4,630	4,507	4,507	-2.99	4,513	-2.86	2.73	6.26 M	2.83 B	1.79	1.05	99.95	100.0	7.62 M	10.2 M	-1.34	-1.35 M
973	1398/06/12	4,646	4,646	4,646	4,646	-2.99	4,646	-2.99	0.0	332.6 K	154.53 M	0.06	0.05	100.0	46.6	2.49 M	12.0 M	-4.82	82.51 M
974	1398/06/11	4,789	4,789	4,789	4,789	-3.0	4,789	-3.0	0.0	61.17 K	29.3 M	0.01	0.01	100.0	18.27	861.65 K	2.68 M	-3.11	23.95 M
975	1398/06/10	4,937	4,937	4,937	4,937	-2.99	4,937	-2.99	0.0	190.21 K	93.91 M	0.02	0.03	100.0	0.0	1.81 M	0.0	0.0	93.91 M
976	1398/06/09	5,089	5,089	5,089	5,089	-9.99	5,089	-9.99	0.0	2.43 M	1.24 B	0.27	0.34	98.77	100.0	5.69 M	12.89 M	-2.27	-15.27 M
977	1398/06/06	5,626	5,899	5,626	5,626	-10.0	5,654	-9.55	4.85	14.49 M	8.19 B	2.16	2.15	99.99	99.86	9.8 M	17.86 M	-1.82	11.33 M
978	1398/06/05	6,285	6,285	6,004	6,285	9.99	6,251	9.4	4.68	10.5 M	6.56 B	2.06	1.69	100.0	99.8	10.35 M	15.67 M	-1.51	12.84 M
979	1398/06/04	5,700	5,739	5,571	5,739	9.98	5,714	9.51	3.02	3.53 M	2.02 B	0.66	0.56	100.0	100.0	11.79 M	12.92 M	-1.1	0.0
980	1398/06/03	5,277	5,277	4,800	5,277	9.98	5,218	8.75	9.94	12.88 M	6.72 B	3.8	2.19	100.0	100.0	14.96 M	14.08 M	1.06	-198.7 K
981	1398/06/02	4,500	4,907	4,418	4,907	10.0	4,798	7.55	11.07	3.76 M	1.8 B	1.04	0.6	100.0	100.0	15.55 M	7.74 M	2.01	0.0
982	1398/05/30	4,350	4,582	4,301	4,404	0.16	4,461	1.46	6.53	2.84 M	1.27 B	0.56	0.45	100.0	100.0	4.88 M	6.01 M	-1.23	0.0
983	1398/05/28	4,300	4,580	4,297	4,391	2.76	4,397	2.9	6.59	2.41 M	1.06 B	0.4	0.38	100.0	100.0	4.2 M	6.72 M	-1.6	0.0
984	1398/05/27	4,580	4,580	4,150	4,350	-3.65	4,273	-5.36	10.36	4.79 M	2.05 B	0.73	0.75	99.96	100.0	7.39 M	8.36 M	-1.13	-844.2 K
985	1398/05/26	4,505	4,650	4,430	4,450	-4.73	4,515	-3.34	4.97	3.14 M	1.42 B	0.39	0.48	100.0	100.0	6.21 M	6.29 M	-1.01	0.0
986	1398/05/23	4,798	4,800	4,570	4,600	0.5	4,671	2.05	5.03	4.95 M	2.31 B	0.57	0.73	100.0	100.0	6.21 M	6.29 M	-1.01	0.0
987	1398/05/22	4,410	4,799	4,101	4,705	6.3	4,577	3.41	17.02	9.97 M	4.56 B	1.17	1.52	99.92	100.0	9.3 M	9.33 M	-1.0	-3.63 M
988	1398/05/20	4,431	4,640	4,311	4,370	-7.04	4,426	-5.85	7.63	7.7 M	3.41 B	0.65	1.23	99.71	100.0	6.88 M	9.97 M	-1.45	-9.85 M
989	1398/05/19	4,869	5,000	4,400	4,500	-3.78	4,701	0.51	13.64	6.9 M	3.24 B	0.63	1.15	99.86	100.0	6.17 M	9.22 M	-1.49	-4.61 M
990	1398/05/16	4,599	4,900	4,321	4,798	7.34	4,677	4.63	13.4	10.98 M	5.14 B	1.22	1.98	100.0	100.0	8.04 M	9.88 M	-1.23	-464.0
991	1398/05/15	4,056	4,577	4,056	4,577	10.0	4,470	7.43	12.85	8.14 M	3.64 B	1.08	1.57	100.0	99.9	18.66 M	8.37 M	2.23	3.69 M
992	1398/05/14	4,200	4,350	4,000	4,028	-3.54	4,161	-0.36	8.75	8.9 M	3.7 B	1.33	1.86	100.0	100.0	7.68 M	9.42 M	-1.23	0.0
993	1398/05/13	4,600	4,600	3,898	4,141	-4.39	4,176	-3.58	18.01	24.15 M	10.09 B	13.01	6.66	100.0	100.0	11.07 M	10.66 M	1.04	216.6 K
994	1398/05/12	4,331	4,331	4,331	4,331	9.98	4,331	9.98	0.0	2.88 M	1.25 B	1.34	0.82	100.0	100.0	46.19 M	7.65 M	6.04	0.0
995	1398/05/09	3,938	3,938	3,938	3,938	10.0	3,938	10.0	0.0	839.83 K	330.73 M	0.27	0.23	100.0	98.43	20.67 M	2.96 M	6.98	5.2 M
996	1398/05/08	3,580	3,580	3,580	3,580	9.98	3,580	9.98	0.0	881.79 K	315.68 M	0.17	0.24	100.0	100.0	28.7 M	2.72 M	10.55	0.0
997	1398/05/07	3,001	3,300	3,001	3,300	10.0	3,255	8.5	9.96	4.58 M	1.49 B	0.91	1.24	100.0	99.95	9.81 M	4.53 M	2.17	716.4 K
998	1398/05/06	3,000	3,000	3,000	3,000	0.37	3,000	0.37	0.0	101.37 K	30.41 M	0.02	0.03	100.0	100.0	2.17 M	2.17 M	1.0	0.0
999	1398/04/26	2,799	3,110	2,751	2,996	1.73	2,989	1.49	13.05	4.36 M	1.3 B	0.72	1.16	100.0	100.0	5.66 M	6.23 M	-1.1	0.0
1000	1398/04/25	3,201	3,203	2,800	2,880	-7.4	2,945	-5.31	14.39	5.42 M	1.6 B	0.9	1.5	100.0	100.0	5.49 M	6.36 M	-1.16	0.0
1001	1398/04/24	3,000	3,228	2,851	3,201	8.73	3,110	5.64	13.22	11.03 M	3.43 B	1.93	3.4	100.0	100.0	11.36 M	5.62 M	2.02	0.0
1002	1398/04/23	2,961	3,080	2,772	2,860	-1.58	2,944	1.31	11.11	4.13 M	1.22 B	0.69	1.26	100.0	100.0	6.65 M	5.99 M	1.11	0.0
1003	1398/04/12	3,050	3,060	2,850	2,850	-4.87	2,906	-3.0	7.37	3.77 M	1.09 B	0.66	1.13	100.0	100.0	4.13 M	5.64 M	-1.37	0.0
1004	1398/04/11	2,890	3,145	2,821	3,000	3.63	2,996	3.49	11.49	5.84 M	1.75 B	1.19	1.89	100.0	99.65	6.97 M	5.06 M	1.38	6.19 M
1005	1398/04/10	3,082	3,082	2,812	2,832	-5.88	2,895	-3.79	9.6	5.35 M	1.55 B	1.31	1.8	100.0	100.0	4.77 M	6.62 M	-1.39	0.0
1006	1398/04/09	2,900	3,032	2,899	3,032	9.97	3,009	9.14	4.59	9.54 M	2.87 B	3.98	3.68	100.0	100.0	6.01 M	6.95 M	-1.16	0.0
1007	1398/04/05	2,660	2,850	2,551	2,789	5.52	2,757	4.31	11.72	5.57 M	1.53 B	3.88	2.15	100.0	100.0	4.61 M	6.24 M	-1.35	0.0
1008	1398/04/04	2,791	2,791	2,600	2,651	-3.56	2,643	-3.86	7.35	2.05 M	541.36 M	1.67	0.74	100.0	100.0	3.2 M	7.32 M	-2.28	0.0
1009	1398/04/03	2,685	2,811	2,685	2,723	3.03	2,749	4.01	4.69	1.97 M	541.59 M	1.9	0.71	100.0	100.0	5.31 M	3.74 M	1.42	0.0
1010	1398/04/02	2,555	2,700	2,555	2,610	1.16	2,643	2.44	5.68	1.23 M	326.2 M	0.88	0.44	100.0	100.0	2.89 M	2.97 M	-1.03	0.0
1011	1398/04/01	2,650	2,670	2,500	2,624	1.47	2,580	-0.23	6.8	1.18 M	304.03 M	0.79	0.42	100.0	100.0	4.16 M	5.33 M	-1.28	0.0
1012	1398/03/29	2,750	2,750	2,551	2,601	-3.31	2,586	-3.87	7.8	739.15 K	191.17 M	0.31	0.25	100.0	100.0	1.97 M	2.66 M	-1.35	0.0
1013	1398/03/28	2,700	2,740	2,631	2,653	0.15	2,690	1.55	4.14	1.01 M	271.42 M	0.39	0.34	100.0	100.0	2.89 M	3.27 M	-1.13	0.0
1014	1398/03/27	2,700	2,702	2,623	2,700	-0.44	2,649	-2.32	3.01	1.03 M	274.07 M	0.34	0.35	100.0	100.0	3.01 M	1.83 M	1.65	0.0
1015	1398/03/26	2,692	2,830	2,650	2,656	-2.39	2,712	-0.33	6.79	3.04 M	825.14 M	1.02	1.04	100.0	100.0	4.17 M	6.55 M	-1.57	0.0
1016	1398/03/25	2,696	2,779	2,603	2,720	-0.98	2,721	-0.95	6.76	1.62 M	440.86 M	0.48	0.54	100.0	100.0	3.39 M	4.12 M	-1.21	0.0
1017	1398/03/22	2,655	2,820	2,655	2,748	1.36	2,747	1.33	6.21	5.04 M	1.38 B	1.5	1.74	100.0	100.0	5.3 M	6.85 M	-1.29	0.0
1018	1398/03/21	2,800	2,800	2,552	2,714	-3.14	2,711	-3.25	9.72	2.05 M	554.39 M	0.53	0.7	100.0	100.0	3.93 M	4.62 M	-1.17	0.0
1019	1398/03/20	2,830	2,850	2,700	2,750	6.1	2,802	8.1	5.56	3.51 M	983.9 M	1.03	1.18	100.0	100.0	5.29 M	5.23 M	1.01	0.0
1020	1398/03/19	2,510	2,632	2,402	2,632	9.99	2,592	8.32	9.58	2.64 M	684.31 M	0.77	0.87	100.0	100.0	5.85 M	5.8 M	1.01	0.0
1021	1398/03/18	2,418	2,498	2,360	2,451	-2.31	2,393	-4.62	5.85	3.59 M	858.07 M	1.14	1.19	98.87	100.0	3.17 M	7.09 M	-2.24	-9.73 M
1022	1398/03/13	2,634	2,664	2,410	2,483	-7.18	2,509	-6.21	10.54	4.96 M	1.24 B	1.53	1.62	99.8	100.0	3.25 M	9.15 M	-2.81	-2.48 M
1023	1398/03/12	2,704	2,780	2,600	2,630	-4.36	2,675	-2.73	6.92	4.45 M	1.19 B	1.31	1.42	100.0	100.0	4.26 M	8.62 M	-2.02	0.0
1024	1398/03/11	2,752	2,845	2,680	2,748	-0.29	2,750	-0.22	6.16	1.37 M	377.09 M	0.38	0.44	100.0	100.0	3.14 M	3.93 M	-1.25	0.0
1025	1398/03/08	2,790	2,880	2,699	2,740	-3.18	2,756	-2.61	6.71	2.86 M	789.37 M	0.87	0.87	99.99	100.0	4.07 M	7.74 M	-1.9	-112.8 K
1026	1398/03/07	2,898	2,930	2,770	2,795	1.01	2,830	2.28	5.78	2.03 M	573.54 M	0.62	0.59	100.0	100.0	3.8 M	5.85 M	-1.54	0.0
1027	1398/03/05	2,700	2,937	2,680	2,800	4.52	2,767	3.28	9.59	5.52 M	1.53 B	2.07	1.62	100.0	97.53	6.52 M	10.41 M	-1.6	37.73 M
1028	1398/03/04	2,850	2,890	2,601	2,701	-4.49	2,679	-5.27	11.11	5.19 M	1.39 B	2.63	1.6	100.0	100.0	4.03 M	15.1 M	-3.75	0.0
1029	1398/03/01	2,950	2,950	2,735	2,881	-1.94	2,828	-3.74	7.86	2.33 M	659.69 M	1.22	0.73	99.85	100.0	3.58 M	7.25 M	-2.02	-979.54 K
1030	1398/02/31	2,863	2,998	2,863	2,883	0.98	2,938	2.91	4.72	1.48 M	435.48 M	0.74	0.46	100.0	100.0	4.15 M	4.89 M	-1.18	0.0
1031	1398/02/30	2,860	3,000	2,750	2,870	-3.76	2,855	-4.26	9.09	1.84 M	524.98 M	0.81	0.56	100.0	100.0	4.23 M	7.5 M	-1.77	0.0
1032	1398/02/29	3,020	3,022	2,920	2,960	-3.46	2,982	-2.74	3.49	2.5 M	745.33 M	1.09	0.76	100.0	95.97	6.6 M	7.45 M	-1.13	30.0 M
1033	1398/02/28	2,999	3,160	2,950	3,039	2.05	3,066	2.96	7.12	1.7 M	521.2 M	0.67	0.51	100.0	100.0	4.34 M	4.49 M	-1.03	0.0
1034	1398/02/25	3,065	3,067	2,900	3,000	-1.8	2,978	-2.52	5.76	2.04 M	607.38 M	0.67	0.6	97.53	100.0	3.87 M	5.19 M	-1.34	-15.0 M
1035	1398/02/24	2,999	3,120	2,901	3,063	7.62	3,055	7.34	7.55	1.92 M	586.61 M	0.57	0.54	97.39	100.0	5.66 M	3.94 M	1.44	-15.29 M
1036	1398/02/23	2,621	2,899	2,621	2,899	9.77	2,846	7.76	10.61	3.12 M	889.32 M	0.92	0.84	95.64	99.49	6.21 M	5.64 M	1.1	-34.31 M
1037	1398/02/22	2,701	2,879	2,547	2,621	-7.35	2,641	-6.65	13.03	2.66 M	701.52 M	0.65	0.62	100.0	100.0	4.06 M	8.16 M	-2.01	0.0
1038	1398/02/21	2,900	2,950	2,700	2,800	2.34	2,829	3.4	9.26	2.97 M	841.5 M	0.64	0.7	100.0	100.0	4.89 M	7.94 M	-1.62	0.0
1039	1398/02/18	2,459	2,984	2,459	2,812	2.97	2,736	0.18	21.35	4.56 M	1.25 B	1.12	1.08	100.0	100.0	6.57 M	10.49 M	-1.6	0.0
1040	1398/02/17	2,831	2,899	2,693	2,693	-9.99	2,731	-8.72	7.65	3.4 M	927.97 M	0.74	0.82	100.0	100.0	4.44 M	7.19 M	-1.62	0.0
1041	1398/02/16	3,180	3,180	2,900	2,900	-7.79	2,992	-4.86	9.66	3.39 M	1.01 B	0.71	0.82	100.0	100.0	5.2 M	7.14 M	-1.37	0.0
1042	1398/02/15	3,100	3,320	3,010	3,070	-1.1	3,145	1.32	10.3	6.04 M	1.9 B	1.31	1.54	100.0	100.0	6.62 M	10.27 M	-1.55	0.0
1043	1398/02/14	3,110	3,193	3,060	3,089	-0.8	3,104	-0.32	4.35	5.78 M	1.79 B	1.52	1.54	100.0	100.0	5.88 M	13.9 M	-2.36	0.0
1044	1398/02/11	3,026	3,195	3,026	3,137	0.38	3,114	-0.35	5.58	1.7 M	529.88 M	0.46	0.44	100.0	100.0	4.01 M	4.31 M	-1.07	0.0
1045	1398/02/10	3,290	3,290	3,050	3,100	-6.99	3,125	-6.24	7.87	5.91 M	1.85 B	2.08	1.53	99.83	99.16	5.49 M	8.56 M	-1.56	12.38 M
1046	1398/02/09	3,101	3,373	3,101	3,350	9.23	3,333	8.67	8.77	4.47 M	1.49 B	1.68	1.18	94.14	100.0	9.87 M	4.46 M	2.21	-87.35 M
1047	1398/02/08	2,891	3,121	2,891	3,121	9.97	3,067	8.07	7.96	5.16 M	1.58 B	2.33	1.41	100.0	96.02	8.56 M	4.26 M	2.01	63.06 M
1048	1398/02/07	2,785	2,900	2,785	2,831	0.53	2,838	0.78	4.13	1.76 M	498.26 M	0.71	0.48	99.43	100.0	5.27 M	4.41 M	1.2	-2.85 M
1049	1398/02/04	2,811	2,879	2,770	2,818	-0.74	2,816	-0.81	3.94	1.2 M	336.72 M	0.43	0.32	91.63	96.3	3.32 M	4.84 M	-1.46	-15.73 M
1050	1398/02/03	2,800	2,900	2,750	2,840	-1.97	2,839	-2.0	5.45	1.65 M	468.93 M	0.48	0.43	100.0	100.0	4.55 M	4.99 M	-1.1	0.0
1051	1398/02/02	2,999	2,999	2,770	2,799	-3.81	2,897	-0.45	8.27	3.5 M	1.01 B	0.86	0.92	100.0	90.88	8.67 M	7.26 M	1.19	92.52 M
1052	1398/01/31	2,800	2,995	2,800	2,901	4.05	2,910	4.38	6.96	2.98 M	866.4 M	0.47	0.78	100.0	94.35	4.87 M	7.36 M	-1.51	48.92 M
1053	1398/01/28	2,823	2,915	2,640	2,731	-6.34	2,788	-4.39	10.42	2.96 M	826.4 M	0.49	0.78	98.93	98.25	4.54 M	6.15 M	-1.35	5.56 M
1054	1398/01/27	2,860	3,000	2,851	2,871	-5.84	2,916	-4.36	5.23	2.97 M	865.78 M	0.47	0.77	100.0	93.26	4.14 M	4.54 M	-1.09	58.39 M
1055	1398/01/26	3,070	3,137	2,881	3,005	0.77	3,049	2.25	8.89	4.79 M	1.46 B	0.83	1.25	99.82	82.28	5.63 M	5.64 M	-1.0	256.21 M
1056	1398/01/25	2,938	3,070	2,766	3,030	6.24	2,982	4.56	10.99	6.69 M	1.99 B	1.32	1.77	100.0	91.95	5.99 M	5.71 M	1.05	160.52 M
1057	1398/01/24	2,905	2,938	2,720	2,938	10.0	2,852	6.78	8.01	14.29 M	4.07 B	5.74	4.55	94.7	96.78	7.51 M	7.21 M	1.04	-84.71 M
1058	1398/01/21	2,671	2,671	2,671	2,671	9.96	2,671	9.96	0.0	1.37 M	366.51 M	0.5	0.44	100.0	100.0	12.64 M	4.31 M	2.93	0.0
1059	1398/01/20	2,244	2,465	2,244	2,465	10.0	2,429	8.39	9.85	4.74 M	1.15 B	1.84	1.58	100.0	97.86	21.74 M	3.96 M	5.49	24.65 M
1060	1398/01/19	2,250	2,279	2,200	2,279	-0.18	2,241	-1.84	3.59	1.85 M	414.37 M	0.54	0.63	100.0	100.0	3.02 M	3.67 M	-1.21	0.0
1061	1398/01/18	2,350	2,350	2,250	2,279	-1.43	2,283	-1.25	4.44	3.08 M	703.75 M	0.93	1.04	100.0	100.0	2.62 M	4.92 M	-1.88	0.0
1062	1398/01/17	2,351	2,370	2,275	2,290	-0.99	2,312	-0.04	4.18	1.39 M	321.15 M	0.39	0.43	100.0	100.0	2.18 M	3.42 M	-1.56	0.0
1063	1398/01/11	2,375	2,410	2,268	2,285	-2.52	2,313	-1.32	6.26	2.79 M	645.04 M	0.84	0.88	100.0	100.0	2.85 M	4.11 M	-1.44	0.0
1064	1398/01/10	2,410	2,410	2,300	2,331	0.26	2,344	0.82	4.78	3.81 M	893.87 M	1.29	1.24	100.0	98.8	3.55 M	7.68 M	-2.16	10.74 M
1065	1398/01/07	2,300	2,420	2,185	2,340	3.27	2,325	2.6	10.76	6.04 M	1.4 B	2.19	2.11	100.0	100.0	5.05 M	4.81 M	1.05	0.0
1066	1398/01/06	2,265	2,322	2,190	2,268	4.52	2,266	4.42	6.03	2.54 M	575.42 M	0.9	0.9	100.0	100.0	2.75 M	3.76 M	-1.37	6.05 K
1067	1398/01/05	2,144	2,270	2,060	2,235	6.28	2,170	3.19	10.19	2.69 M	583.9 M	0.94	0.97	100.0	100.0	3.84 M	3.87 M	-1.01	0.0
1068	1397/12/28	2,105	2,145	2,056	2,100	1.84	2,103	1.99	4.33	1.59 M	335.09 M	0.51	0.56	100.0	100.0	2.28 M	3.32 M	-1.46	0.0
1069	1397/12/27	2,053	2,127	2,030	2,050	-1.49	2,062	-0.91	4.78	1.97 M	406.0 M	0.55	0.69	100.0	100.0	2.39 M	4.61 M	-1.93	0.0
1070	1397/12/26	2,043	2,150	2,001	2,040	1.69	2,081	3.74	7.45	5.02 M	1.04 B	1.51	1.88	100.0	100.0	4.46 M	5.25 M	-1.18	0.0
1071	1397/12/25	2,000	2,050	1,970	2,010	0.65	2,006	0.45	4.06	2.8 M	562.25 M	0.71	1.08	100.0	100.0	3.72 M	5.92 M	-1.59	0.0
1072	1397/12/22	2,070	2,070	1,980	1,980	-2.65	1,997	-1.82	4.55	2.95 M	589.43 M	0.81	1.12	100.0	70.29	3.37 M	3.54 M	-1.05	175.14 M
1073	1397/12/21	2,137	2,137	1,981	2,060	-2.42	2,034	-3.65	7.87	2.76 M	561.21 M	0.83	1.07	100.0	100.0	3.4 M	5.01 M	-1.47	0.0
1074	1397/12/20	2,025	2,200	2,025	2,061	1.18	2,111	3.63	8.64	4.22 M	891.69 M	1.47	1.69	100.0	100.0	4.0 M	5.31 M	-1.33	0.0
1075	1397/12/19	2,130	2,139	1,982	2,002	-5.25	2,037	-3.6	7.92	3.87 M	789.12 M	1.67	1.63	100.0	92.58	2.93 M	6.83 M	-2.33	58.57 M
1076	1397/12/18	2,246	2,331	2,079	2,125	-8.01	2,113	-8.53	12.12	5.93 M	1.25 B	3.33	2.73	100.0	96.68	4.03 M	11.65 M	-2.89	41.58 M
1077	1397/12/15	2,366	2,438	2,224	2,261	-2.04	2,310	0.09	9.62	1.38 M	318.76 M	0.49	0.6	100.0	100.0	2.77 M	4.49 M	-1.62	0.0
1078	1397/12/14	2,397	2,410	2,211	2,299	-5.47	2,308	-5.1	9.0	1.21 M	279.83 M	0.42	0.54	95.98	100.0	2.13 M	4.12 M	-1.93	-11.24 M
1079	1397/12/13	2,450	2,530	2,300	2,370	-4.55	2,432	-2.05	10.0	2.0 M	487.29 M	0.69	0.85	100.0	100.0	3.96 M	7.61 M	-1.92	0.0
1080	1397/12/12	2,421	2,535	2,411	2,466	-0.04	2,483	0.65	5.14	1.04 M	258.13 M	0.34	0.38	100.0	100.0	3.19 M	3.8 M	-1.19	0.0
1081	1397/12/11	2,440	2,540	2,352	2,460	-0.08	2,467	0.2	7.99	3.28 M	809.54 M	1.2	1.16	99.56	58.86	6.77 M	5.48 M	1.24	329.43 M
1082	1397/12/08	2,300	2,591	2,300	2,300	-5.39	2,462	1.28	12.65	6.5 M	1.6 B	3.57	2.31	100.0	100.0	10.32 M	16.32 M	-1.58	0.0
1083	1397/12/07	2,335	2,579	2,314	2,400	-6.07	2,431	-4.85	11.45	1.79 M	434.96 M	0.88	0.62	100.0	100.0	3.69 M	4.78 M	-1.3	0.0
1084	1397/12/06	2,722	2,738	2,451	2,451	-9.96	2,555	-6.14	11.71	1.93 M	492.46 M	0.91	0.67	100.0	100.0	2.81 M	6.57 M	-2.33	0.0
1085	1397/12/05	2,630	2,830	2,630	2,660	1.99	2,722	4.37	7.6	1.7 M	463.85 M	0.84	0.59	100.0	100.0	4.34 M	4.93 M	-1.14	0.0
1086	1397/12/04	2,800	2,800	2,521	2,610	-5.4	2,608	-5.47	11.07	1.81 M	472.13 M	0.93	0.6	100.0	100.0	3.55 M	7.05 M	-1.99	0.0
1087	1397/12/01	2,730	2,829	2,651	2,775	7.64	2,759	7.02	6.71	1.86 M	514.27 M	0.81	0.61	97.63	62.71	4.29 M	3.58 M	1.2	179.56 M
1088	1397/11/30	2,700	2,700	2,480	2,675	-1.18	2,578	-4.77	8.87	2.83 M	729.04 M	1.4	0.89	100.0	100.0	4.61 M	5.98 M	-1.3	0.0
1089	1397/11/29	2,917	2,917	2,600	2,640	-7.53	2,707	-5.18	12.19	2.37 M	641.9 M	1.14	0.67	100.0	99.8	4.86 M	5.25 M	-1.08	1.28 M
1090	1397/11/28	2,950	3,000	2,767	2,783	-8.6	2,855	-6.24	8.42	1.22 M	347.91 M	0.57	0.3	95.9	100.0	3.63 M	5.44 M	-1.5	-14.25 M
1091	1397/11/27	3,050	3,155	2,900	3,000	-1.02	3,045	0.46	8.79	1.45 M	440.65 M	0.65	0.33	79.18	84.34	4.42 M	3.68 M	1.2	-22.72 M
1092	1397/11/24	2,910	3,111	2,850	3,078	0.13	3,031	-1.4	9.16	3.59 M	1.09 B	1.59	0.79	99.29	99.72	9.91 M	7.48 M	1.32	-4.6 M
1093	1397/11/23	3,188	3,188	2,912	3,099	-0.42	3,074	-1.22	9.48	1.49 M	456.5 M	0.73	0.32	97.81	100.0	4.02 M	3.77 M	1.07	-9.98 M
1094	1397/11/21	3,180	3,333	2,980	3,077	-6.1	3,112	-5.04	11.85	2.7 M	838.65 M	1.17	0.59	99.46	100.0	7.13 M	9.22 M	-1.29	-4.5 M
1095	1397/11/17	3,200	3,399	3,133	3,282	0.89	3,277	0.74	8.49	1.5 M	492.02 M	0.39	0.32	99.37	99.33	5.26 M	3.82 M	1.38	218.35 K
1096	1397/11/16	3,200	3,400	3,112	3,201	-5.13	3,253	-3.59	9.25	1.88 M	613.22 M	0.42	0.4	100.0	94.05	5.07 M	4.47 M	1.13	36.5 M
1097	1397/11/15	3,200	3,520	3,166	3,390	4.5	3,374	4.01	11.18	3.69 M	1.25 B	0.75	0.77	81.15	97.18	7.28 M	7.25 M	1.0	-199.73 M
1098	1397/11/14	3,300	3,300	3,150	3,150	-5.75	3,244	-2.93	4.76	464.4 K	150.67 M	0.08	0.09	91.16	100.0	7.23 M	4.07 M	1.78	-13.31 M
1099	1397/11/09	3,221	3,406	3,221	3,406	9.98	3,342	7.91	5.74	4.0 M	1.34 B	0.79	0.74	78.48	100.0	7.83 M	7.96 M	-1.02	-287.81 M
1100	1397/11/08	2,800	3,221	2,701	3,220	9.94	3,097	5.74	19.25	9.16 M	2.84 B	2.52	1.74	83.08	98.53	10.96 M	7.89 M	1.39	-438.16 M
1101	1397/11/07	2,910	3,010	2,800	2,800	-0.43	2,929	4.16	7.5	4.89 M	1.43 B	1.45	0.97	86.35	97.54	6.54 M	7.5 M	-1.15	-160.15 M
1102	1397/11/06	2,562	2,853	2,562	2,853	9.98	2,812	8.4	11.36	5.97 M	1.68 B	2.16	1.18	95.89	83.69	11.03 M	5.64 M	1.95	204.74 M
1103	1397/11/03	2,442	2,659	2,442	2,659	7.91	2,594	5.28	8.89	3.53 M	914.62 M	1.11	0.65	64.38	98.39	8.53 M	4.41 M	1.93	-311.11 M
1104	1397/11/02	2,450	2,514	2,425	2,480	1.72	2,464	1.07	3.67	1.87 M	461.86 M	0.4	0.33	93.2	96.39	5.59 M	7.3 M	-1.31	-14.69 M
1105	1397/11/01	2,500	2,590	2,320	2,477	-3.66	2,438	-5.17	11.64	1.91 M	464.96 M	0.28	0.32	93.8	96.3	7.39 M	5.15 M	1.44	-11.62 M
1106	1397/10/30	2,516	2,650	2,472	2,500	-0.64	2,571	2.19	7.2	3.54 M	910.1 M	0.49	0.59	100.0	99.57	6.64 M	6.47 M	1.03	3.92 M
1107	1397/10/29	2,500	2,589	2,430	2,496	1.88	2,516	2.69	6.54	2.94 M	740.63 M	0.35	0.49	88.39	98.3	5.84 M	5.92 M	-1.01	-73.39 M
1108	1397/10/26	2,434	2,578	2,371	2,480	-4.69	2,450	-5.84	8.73	5.67 M	1.39 B	0.75	0.97	98.29	97.36	6.05 M	7.69 M	-1.27	12.93 M
1109	1397/10/25	2,690	2,798	2,428	2,565	-2.8	2,602	-1.4	15.24	9.43 M	2.45 B	1.52	1.69	92.12	100.0	7.71 M	12.91 M	-1.67	-193.2 M
1110	1397/10/24	2,642	2,642	2,520	2,642	9.99	2,639	9.87	4.84	12.89 M	3.4 B	2.97	2.46	100.0	99.77	14.0 M	15.42 M	-1.1	7.93 M
1111	1397/10/23	2,311	2,453	2,300	2,388	6.85	2,402	7.47	6.65	5.47 M	1.31 B	1.44	1.01	100.0	100.0	8.58 M	5.54 M	1.55	0.0
1112	1397/10/22	2,057	2,310	2,041	2,300	9.47	2,235	6.38	13.18	8.33 M	1.86 B	2.61	1.55	95.92	99.72	14.88 M	6.36 M	2.34	-70.62 M
1113	1397/10/19	2,055	2,166	2,051	2,100	0.62	2,101	0.67	5.61	1.87 M	392.1 M	0.47	0.35	100.0	100.0	4.84 M	4.51 M	1.07	0.0
1114	1397/10/18	2,090	2,180	2,005	2,102	-1.22	2,087	-1.93	8.73	2.37 M	493.74 M	0.41	0.45	100.0	100.0	3.83 M	4.33 M	-1.13	0.0
1115	1397/10/17	2,250	2,250	2,070	2,099	-7.61	2,128	-6.34	8.7	3.65 M	775.63 M	0.59	0.7	100.0	99.97	3.71 M	6.57 M	-1.77	209.0 K
1116	1397/10/16	2,232	2,354	2,227	2,276	4.6	2,272	4.41	5.7	2.82 M	639.79 M	0.49	0.55	100.0	99.1	4.85 M	4.09 M	1.18	5.74 M
1117	1397/10/15	2,139	2,250	2,070	2,190	5.34	2,176	4.67	8.7	5.28 M	1.15 B	0.9	1.08	100.0	99.06	9.82 M	5.63 M	1.74	10.83 M
1118	1397/10/12	2,060	2,124	2,011	2,120	-0.24	2,079	-2.16	5.62	5.86 M	1.22 B	0.84	1.25	100.0	99.76	12.82 M	5.9 M	2.17	2.91 M
1119	1397/10/11	2,042	2,259	1,957	2,070	-1.62	2,125	1.0	15.43	11.16 M	2.37 B	1.83	2.65	100.0	99.47	9.41 M	7.99 M	1.18	12.48 M
1120	1397/10/10	2,000	2,285	2,000	2,040	-6.03	2,104	-3.09	14.25	5.93 M	1.25 B	0.94	1.48	100.0	100.0	7.34 M	7.3 M	1.01	0.0
1121	1397/10/08	2,100	2,200	2,070	2,200	5.87	2,171	4.48	6.28	793.89 K	172.33 M	0.11	0.19	100.0	99.14	6.89 M	3.88 M	1.78	1.48 M
1122	1397/10/05	2,089	2,116	2,010	2,095	8.89	2,078	8.0	5.27	5.61 M	1.17 B	0.87	1.42	99.83	90.08	6.51 M	5.53 M	1.18	113.66 M
1123	1397/10/04	1,777	1,991	1,777	1,991	10.0	1,924	6.3	12.04	11.48 M	2.21 B	2.44	3.3	100.0	100.0	12.14 M	7.72 M	1.57	0.0
1124	1397/10/03	1,754	1,853	1,711	1,800	6.82	1,810	7.42	8.3	6.61 M	1.2 B	1.55	2.07	100.0	99.55	6.16 M	5.07 M	1.22	5.42 M
1125	1397/10/02	1,590	1,720	1,590	1,720	9.97	1,685	7.74	8.18	6.98 M	1.18 B	1.7	2.33	100.0	100.0	9.72 M	5.47 M	1.78	0.0
1126	1397/10/01	1,539	1,617	1,480	1,582	6.82	1,564	5.6	9.26	4.44 M	694.01 M	0.89	1.59	100.0	100.0	7.8 M	4.48 M	1.74	0.0
1127	1397/09/28	1,490	1,530	1,464	1,478	-0.81	1,481	-0.6	4.51	2.75 M	406.8 M	0.46	0.97	100.0	57.97	7.01 M	3.93 M	1.78	170.96 M
1128	1397/09/27	1,460	1,514	1,450	1,514	0.4	1,490	-1.19	4.41	2.72 M	405.54 M	0.48	0.98	100.0	62.89	7.65 M	3.45 M	2.22	150.49 M
1129	1397/09/26	1,510	1,558	1,460	1,509	-4.01	1,508	-4.07	6.71	4.46 M	672.71 M	0.88	1.7	100.0	99.86	6.94 M	4.76 M	1.46	969.75 K
1130	1397/09/25	1,580	1,640	1,462	1,511	-1.88	1,572	2.08	12.18	6.11 M	961.06 M	1.47	2.48	99.9	100.0	5.16 M	5.19 M	-1.01	-995.36 K
1131	1397/09/24	1,500	1,564	1,461	1,564	9.99	1,540	8.3	7.05	8.96 M	1.38 B	3.35	4.12	100.0	95.47	7.26 M	5.23 M	1.39	62.56 M
1132	1397/09/21	1,369	1,461	1,332	1,461	9.93	1,422	7.0	9.68	7.8 M	1.11 B	6.13	4.18	100.0	100.0	10.87 M	4.37 M	2.49	0.0
1133	1397/09/19	1,271	1,370	1,271	1,316	1.23	1,329	2.23	7.79	1.03 M	136.87 M	0.76	0.53	100.0	100.0	2.32 M	2.79 M	-1.2	0.0
1134	1397/09/18	1,333	1,333	1,287	1,301	-1.74	1,300	-1.81	3.57	1.36 M	177.2 M	0.96	0.71	100.0	100.0	2.68 M	3.28 M	-1.22	0.0
1135	1397/09/17	1,369	1,369	1,300	1,323	-1.93	1,324	-1.85	5.31	1.61 M	212.88 M	1.09	0.81	100.0	100.0	2.34 M	3.33 M	-1.42	0.0
1136	1397/09/14	1,378	1,378	1,325	1,328	-3.63	1,349	-2.1	4.0	1.57 M	211.55 M	0.76	0.81	100.0	100.0	2.2 M	5.29 M	-2.4	0.0
1137	1397/09/13	1,440	1,440	1,367	1,390	-2.39	1,378	-3.23	5.34	797.14 K	109.86 M	0.37	0.38	100.0	100.0	1.96 M	2.5 M	-1.27	0.0
1138	1397/09/12	1,430	1,450	1,400	1,400	-2.03	1,424	-0.35	3.57	1.42 M	202.18 M	0.65	0.65	100.0	100.0	3.49 M	2.66 M	1.31	0.0
1139	1397/09/11	1,410	1,460	1,410	1,440	2.06	1,429	1.28	3.55	1.74 M	248.13 M	0.85	0.79	100.0	95.29	2.89 M	3.81 M	-1.32	11.69 M
1140	1397/09/10	1,460	1,473	1,365	1,400	-1.69	1,411	-0.91	7.91	1.88 M	266.03 M	0.84	0.86	100.0	99.83	2.2 M	2.66 M	-1.21	443.2 K
1141	1397/09/07	1,380	1,460	1,380	1,419	5.66	1,424	6.03	5.8	4.49 M	639.21 M	3.08	2.16	100.0	100.0	3.33 M	4.07 M	-1.22	0.0
1142	1397/09/06	1,379	1,391	1,300	1,370	3.47	1,343	1.44	7.0	1.11 M	149.57 M	0.58	0.53	100.0	100.0	2.3 M	2.99 M	-1.3	0.0
1143	1397/09/05	1,430	1,440	1,307	1,345	-7.37	1,324	-8.82	10.18	1.69 M	223.55 M	0.92	0.8	100.0	100.0	2.66 M	7.21 M	-2.71	0.0
1144	1397/09/03	1,450	1,530	1,405	1,429	1.35	1,452	2.98	8.9	1.04 M	151.57 M	0.53	0.49	100.0	100.0	2.61 M	2.26 M	1.16	0.0
1145	1397/08/30	1,400	1,459	1,385	1,400	-3.45	1,410	-2.76	5.34	2.9 M	408.77 M	1.45	1.38	100.0	100.0	4.87 M	5.45 M	-1.12	0.0
1146	1397/08/29	1,450	1,483	1,430	1,450	2.18	1,450	2.18	3.71	544.71 K	78.99 M	0.22	0.22	100.0	100.0	3.59 M	4.65 M	-1.29	0.0
1147	1397/08/28	1,350	1,446	1,340	1,446	9.96	1,419	7.91	7.91	3.42 M	484.87 M	1.59	1.4	100.0	97.47	7.58 M	3.11 M	2.44	12.28 M
1148	1397/08/27	1,406	1,406	1,262	1,350	-2.74	1,315	-5.26	11.41	1.31 M	172.97 M	0.56	0.5	98.93	100.0	2.63 M	3.46 M	-1.31	-1.85 M
1149	1397/08/26	1,393	1,448	1,340	1,343	-5.75	1,388	-2.6	8.06	1.69 M	234.65 M	0.76	0.63	100.0	100.0	4.19 M	3.17 M	1.32	0.0
1150	1397/08/23	1,380	1,460	1,342	1,405	1.59	1,425	3.04	8.79	3.01 M	429.08 M	1.37	1.09	100.0	100.0	6.6 M	4.99 M	1.32	0.0
1151	1397/08/22	1,342	1,440	1,320	1,390	3.96	1,383	3.44	9.09	3.1 M	429.23 M	1.79	1.19	100.0	100.0	6.31 M	4.62 M	1.37	0.0
1152	1397/08/21	1,329	1,377	1,300	1,355	4.39	1,337	3.0	5.92	1.63 M	218.07 M	0.75	0.64	100.0	100.0	2.87 M	3.83 M	-1.33	0.0
1153	1397/08/20	1,350	1,351	1,274	1,310	-4.8	1,298	-5.67	6.04	2.2 M	285.97 M	0.93	0.87	100.0	100.0	3.4 M	7.73 M	-2.27	0.0
1154	1397/08/19	1,413	1,460	1,320	1,345	-8.19	1,376	-6.08	10.61	1.1 M	152.06 M	0.43	0.42	100.0	100.0	2.03 M	3.17 M	-1.56	0.0
1155	1397/08/15	1,375	1,520	1,358	1,450	4.92	1,465	6.01	11.93	2.98 M	437.2 M	1.28	1.13	100.0	100.0	7.95 M	3.8 M	2.09	0.0
1156	1397/08/14	1,400	1,408	1,313	1,391	3.96	1,382	3.29	7.24	768.56 K	106.23 M	0.29	0.28	100.0	100.0	2.36 M	1.83 M	1.29	0.0
1157	1397/08/13	1,260	1,410	1,211	1,350	4.25	1,338	3.32	16.43	3.88 M	519.32 M	1.78	1.37	100.0	100.0	7.42 M	4.06 M	1.83	0.0
1158	1397/08/12	1,349	1,350	1,278	1,278	-10.0	1,295	-8.8	5.63	3.08 M	398.66 M	1.58	1.07	100.0	100.0	3.27 M	13.75 M	-4.21	0.0
1159	1397/08/09	1,491	1,531	1,381	1,381	-6.75	1,420	-4.12	10.86	2.17 M	307.81 M	1.29	0.74	100.0	100.0	3.58 M	5.6 M	-1.56	0.0
1160	1397/08/07	1,411	1,530	1,411	1,470	5.6	1,481	6.39	8.43	1.78 M	264.0 M	0.96	0.55	100.0	100.0	3.57 M	4.98 M	-1.4	0.0
1161	1397/08/06	1,260	1,440	1,260	1,421	6.52	1,392	4.35	14.29	2.21 M	307.32 M	0.78	0.68	100.0	100.0	5.12 M	4.88 M	1.05	0.0
1162	1397/08/05	1,305	1,419	1,295	1,295	-8.42	1,334	-5.66	9.58	1.64 M	219.02 M	0.51	0.52	100.0	100.0	3.91 M	4.56 M	-1.17	0.0
1163	1397/08/02	1,409	1,500	1,409	1,409	-9.97	1,414	-9.65	6.46	1.93 M	272.73 M	0.5	0.6	100.0	100.0	3.5 M	5.35 M	-1.53	0.0
1164	1397/08/01	1,706	1,748	1,536	1,536	-9.96	1,565	-8.26	13.8	823.48 K	128.87 M	0.19	0.23	100.0	99.26	3.3 M	5.12 M	-1.55	947.76 K
1165	1397/07/30	1,749	1,800	1,601	1,700	-2.52	1,706	-2.18	12.43	2.69 M	459.77 M	0.58	0.73	100.0	100.0	5.97 M	4.84 M	1.23	0.0
1166	1397/07/29	1,690	1,789	1,580	1,788	9.9	1,744	7.19	13.23	7.14 M	1.24 B	2.19	2.13	98.94	91.85	12.96 M	6.69 M	1.94	88.27 M
1167	1397/07/28	1,570	1,631	1,570	1,631	9.98	1,627	9.71	3.89	3.56 M	579.1 M	1.33	0.99	100.0	98.09	6.23 M	8.74 M	-1.4	11.03 M
1168	1397/07/25	1,370	1,550	1,287	1,550	8.39	1,483	3.71	20.44	5.04 M	747.16 M	2.52	1.38	100.0	95.92	12.66 M	4.59 M	2.76	30.49 M
1169	1397/07/24	1,509	1,510	1,312	1,430	3.55	1,430	3.55	15.09	3.35 M	478.75 M	1.68	0.79	100.0	100.0	3.92 M	8.4 M	-2.14	0.0
1170	1397/07/23	1,200	1,400	1,170	1,400	9.98	1,381	8.48	19.66	4.02 M	554.67 M	2.28	0.95	100.0	93.79	5.78 M	6.5 M	-1.13	34.44 M
1171	1397/07/22	1,273	1,273	1,273	1,273	-9.97	1,273	-9.97	0.0	312.82 K	39.82 M	0.14	0.07	100.0	100.0	1.99 M	7.96 M	-4.0	0.0
1172	1397/07/21	1,527	1,560	1,384	1,384	-9.95	1,414	-8.0	12.72	674.02 K	95.31 M	0.21	0.16	97.39	100.0	2.99 M	6.81 M	-2.27	-2.49 M
1173	1397/07/18	1,609	1,750	1,460	1,495	-7.32	1,537	-4.71	19.86	1.63 M	250.04 M	0.43	0.34	96.91	98.79	4.41 M	3.98 M	1.11	-4.68 M
1174	1397/07/17	1,513	1,665	1,400	1,580	4.36	1,613	6.54	18.93	3.33 M	537.4 M	0.9	0.7	100.0	100.0	6.04 M	4.3 M	1.4	0.0
1175	1397/07/16	1,513	1,600	1,513	1,513	-9.99	1,514	-9.93	5.75	2.85 M	431.76 M	0.6	0.61	100.0	100.0	8.0 M	4.11 M	1.94	0.0
1176	1397/07/15	1,674	1,750	1,674	1,674	-9.95	1,681	-9.58	4.54	2.9 M	487.09 M	0.63	0.63	100.0	100.0	7.61 M	7.16 M	1.06	0.0
1177	1397/07/14	1,800	2,081	1,703	1,703	-9.99	1,859	-1.74	22.2	5.61 M	1.04 B	1.6	1.2	100.0	100.0	7.4 M	5.83 M	1.27	0.0
1178	1397/07/11	1,884	1,970	1,884	1,884	-9.99	1,892	-9.6	4.56	4.08 M	772.16 M	1.21	0.89	100.0	100.0	7.88 M	6.28 M	1.26	0.0
1179	1397/07/10	2,110	2,379	2,043	2,043	-9.96	2,093	-7.76	16.45	3.06 M	639.9 M	0.77	0.67	100.0	100.0	11.26 M	9.06 M	1.24	0.0
1180	1397/07/09	2,480	2,480	2,161	2,250	-6.29	2,269	-5.5	14.76	8.22 M	1.86 B	2.31	1.95	100.0	99.74	7.67 M	7.44 M	1.03	4.86 M
1181	1397/07/08	2,262	2,488	2,262	2,398	16.58	2,401	16.72	9.99	2.06 M	494.55 M	0.63	0.49	100.0	100.0	6.77 M	8.24 M	-1.22	0.0
1182	1397/07/04	2,057	2,057	2,057	2,057	10.0	2,057	10.0	0.0	82.09 K	16.89 M	0.02	0.02	100.0	100.0	16.89 M	1.3 M	13.0	0.0
1183	1397/07/03	1,840	1,897	1,725	1,897	9.97	1,870	8.41	9.97	3.39 M	633.95 M	0.62	0.81	73.09	100.0	12.52 M	5.28 M	2.37	-170.62 M
1184	1397/07/02	1,860	1,860	1,666	1,700	-1.68	1,725	-0.23	11.64	6.23 M	1.07 B	0.85	1.58	100.0	100.0	6.36 M	8.33 M	-1.31	0.0
1185	1397/07/01	1,787	1,955	1,609	1,750	4.6	1,729	3.35	21.5	6.05 M	1.05 B	0.88	1.65	100.0	100.0	7.8 M	9.59 M	-1.23	0.0
1186	1397/06/31	1,675	1,675	1,659	1,659	8.57	1,673	9.49	0.96	478.73 K	80.11 M	0.07	0.13	100.0	100.0	8.9 M	13.35 M	-1.5	0.0
1187	1397/06/27	1,500	1,553	1,450	1,553	9.99	1,528	8.22	7.1	8.3 M	1.27 B	1.58	2.53	81.89	100.0	9.7 M	8.57 M	1.13	-229.54 M
1188	1397/06/26	1,450	1,489	1,351	1,376	-0.15	1,412	2.47	10.21	6.4 M	903.65 M	0.97	2.15	100.0	100.0	4.63 M	7.86 M	-1.7	0.0
1189	1397/06/25	1,330	1,431	1,260	1,431	9.99	1,378	5.92	13.57	15.24 M	2.1 B	3.79	6.74	100.0	100.0	8.5 M	8.5 M	1.0	0.0
1190	1397/06/24	1,301	1,301	1,301	1,301	9.97	1,301	9.97	0.0	4.11 M	534.8 M	1.24	1.98	100.0	100.0	14.45 M	11.14 M	1.3	0.0
1191	1397/06/21	1,183	1,183	1,183	1,183	9.94	1,183	9.94	0.0	443.49 K	52.47 M	0.12	0.21	100.0	100.0	7.5 M	2.19 M	3.43	0.0
1192	1397/06/18	1,076	1,076	1,076	1,076	9.91	1,076	9.91	0.0	61.2 K	6.59 M	0.01	0.03	100.0	100.0	3.29 M	1.65 M	2.0	0.0
1193	1397/06/17	970	979	960	979	10.0	979	10.0	1.98	13.15 M	1.29 B	4.52	9.14	100.0	100.0	11.7 M	42.9 M	-3.67	0.0
1194	1397/06/14	821	910	821	910	9.9	890	7.49	10.84	2.31 M	205.54 M	0.81	1.71	100.0	100.0	5.27 M	2.16 M	2.44	0.0
1195	1397/06/13	802	848	801	830	1.97	828	1.72	5.87	562.93 K	46.61 M	0.18	0.42	100.0	100.0	1.55 M	1.61 M	-1.03	0.0
1196	1397/06/12	910	910	779	801	-7.4	814	-5.9	16.82	2.31 M	188.26 M	0.81	1.87	100.0	100.0	2.61 M	3.49 M	-1.33	0.0
1197	1397/06/11	822	876	816	876	9.91	865	8.53	7.35	7.4 M	640.07 M	4.23	8.32	100.0	100.0	8.42 M	4.05 M	2.08	0.0
1198	1397/06/10	734	820	734	795	3.11	797	3.37	11.72	1.97 M	157.05 M	1.08	2.28	100.0	100.0	3.27 M	2.49 M	1.31	0.0
1199	1397/06/07	756	790	755	759	1.47	771	3.07	4.64	2.02 M	155.31 M	1.29	2.48	100.0	100.0	2.77 M	2.51 M	1.11	0.0
1200	1397/06/06	720	780	720	749	2.74	748	2.61	8.33	1.78 M	132.99 M	1.32	2.36	100.0	100.0	3.24 M	2.61 M	1.24	0.0
1201	1397/06/05	746	747	711	737	1.94	729	0.83	5.06	1.12 M	81.33 M	0.87	1.57	100.0	100.0	2.46 M	1.31 M	1.88	0.0
1202	1397/06/04	723	735	704	730	6.73	723	5.7	4.4	1.86 M	134.11 M	1.9	3.0	100.0	100.0	2.13 M	2.0 M	1.06	0.0
1203	1397/06/03	660	720	652	720	9.59	684	4.11	10.43	2.36 M	161.64 M	4.17	4.7	100.0	100.0	3.05 M	2.65 M	1.15	0.0
1204	1397/05/30	667	668	648	665	1.37	657	0.15	3.09	705.64 K	46.38 M	1.15	1.49	100.0	100.0	1.86 M	1.72 M	1.08	0.0
1205	1397/05/29	645	668	640	660	0.61	656	0.0	4.38	708.53 K	46.46 M	1.26	1.61	100.0	100.0	1.79 M	1.66 M	1.08	0.0
1206	1397/05/28	658	666	648	654	-0.15	656	0.15	2.78	802.85 K	52.71 M	1.71	1.99	100.0	100.0	1.76 M	2.77 M	-1.58	0.0
1207	1397/05/27	648	660	648	656	3.47	655	3.31	1.85	291.3 K	19.07 M	0.61	0.72	100.0	100.0	1.06 M	1.27 M	-1.2	0.0
1208	1397/05/24	642	642	630	635	-1.7	634	-1.86	1.9	323.04 K	20.47 M	0.71	0.76	100.0	100.0	818.68 K	2.27 M	-2.78	0.0
1209	1397/05/23	635	663	630	646	0.47	646	0.47	5.24	954.82 K	61.71 M	2.56	2.38	100.0	100.0	3.43 M	2.2 M	1.56	0.0
1210	1397/05/22	650	651	635	638	-1.85	643	-1.08	2.52	446.19 K	28.71 M	1.28	1.14	100.0	100.0	1.44 M	3.19 M	-2.22	0.0
1211	1397/05/21	641	652	640	651	-0.15	650	-0.31	1.88	329.73 K	21.43 M	0.96	0.82	100.0	100.0	2.38 M	1.65 M	1.44	0.0
1212	1397/05/20	652	669	650	650	-0.61	652	-0.31	2.92	335.76 K	21.91 M	0.94	0.82	100.0	100.0	1.1 M	1.69 M	-1.54	0.0
1213	1397/05/17	651	683	639	658	0.15	654	-0.46	6.89	210.66 K	13.77 M	0.34	0.49	100.0	100.0	917.97 K	983.54 K	-1.07	0.0
1214	1397/05/16	659	670	650	668	2.3	657	0.61	3.08	545.53 K	35.86 M	0.79	1.23	100.0	100.0	1.71 M	1.89 M	-1.11	0.0
1215	1397/05/15	650	672	650	655	-0.76	653	-1.06	3.38	320.99 K	20.98 M	0.43	0.58	100.0	100.0	998.86 K	912.0 K	1.1	0.0
1216	1397/05/14	671	671	650	660	-1.79	660	-1.79	3.23	299.5 K	19.76 M	0.41	0.48	100.0	100.0	859.08 K	1.23 M	-1.44	0.0
1217	1397/05/13	682	698	663	671	-6.02	672	-5.88	5.28	410.64 K	27.6 M	0.62	0.65	100.0	100.0	1.45 M	1.84 M	-1.27	0.0
1218	1397/05/10	729	733	684	689	-1.85	714	1.71	7.16	1.5 M	107.14 M	4.0	2.65	100.0	100.0	4.66 M	3.15 M	1.48	0.0
1219	1397/05/09	691	711	650	711	9.89	702	8.5	9.38	925.04 K	64.93 M	4.41	1.66	100.0	100.0	1.91 M	1.48 M	1.29	0.0
1220	1397/05/08	647	688	633	677	1.2	647	-3.29	8.69	635.43 K	41.12 M	6.47	1.11	100.0	100.0	1.21 M	2.57 M	-2.12	0.0
1221	1397/05/07	686	686	660	677	0.0	669	-1.18	3.94	212.38 K	14.22 M	3.09	0.35	100.0	100.0	1.18 M	1.42 M	-1.2	0.0
1222	1397/05/06	632	694	632	694	3.89	677	1.35	9.81	37.55 K	2.54 M	0.31	0.06	100.0	100.0	508.77 K	1.27 M	-2.5	0.0
1223	1397/04/26	665	670	665	670	0.15	668	-0.15	0.75	66.32 K	4.43 M	0.26	0.1	100.0	100.0	492.54 K	443.28 K	1.11	0.0
1224	1397/04/25	661	689	661	661	-1.05	669	0.15	4.24	96.65 K	6.47 M	0.29	0.14	100.0	100.0	718.96 K	808.82 K	-1.12	0.0
1225	1397/04/24	692	693	656	670	-0.89	668	-1.18	5.64	78.15 K	5.22 M	0.22	0.11	100.0	100.0	434.95 K	401.5 K	1.08	0.0
1226	1397/04/23	690	694	675	675	3.05	676	3.21	2.81	64.6 K	4.37 M	0.14	0.09	100.0	100.0	1.09 M	1.46 M	-1.33	0.0
1227	1397/04/20	622	699	621	651	-3.98	655	-3.39	12.56	309.61 K	20.28 M	0.62	0.4	100.0	100.0	965.5 K	675.85 K	1.43	0.0
1228	1397/04/12	682	703	670	670	-3.46	678	-2.31	4.93	728.19 K	49.35 M	1.51	0.97	100.0	100.0	1.05 M	1.97 M	-1.88	0.0
1229	1397/04/11	692	713	682	690	-0.72	694	-0.14	4.55	458.89 K	31.84 M	0.83	0.62	100.0	100.0	1.33 M	2.45 M	-1.85	0.0
1230	1397/04/10	698	707	690	693	-1.42	695	-1.14	2.46	244.78 K	17.0 M	0.24	0.33	100.0	100.0	772.77 K	1.7 M	-2.2	0.0
1231	1397/04/09	702	710	700	710	0.14	703	-0.85	1.43	581.34 K	40.85 M	0.47	0.81	100.0	100.0	1.24 M	2.55 M	-2.06	0.0
1232	1397/04/06	720	730	702	715	-1.65	709	-2.48	3.99	500.77 K	35.49 M	0.41	0.69	100.0	100.0	1.48 M	2.73 M	-1.85	0.0
1233	1397/04/05	740	750	714	730	-4.07	727	-4.47	5.04	631.29 K	45.88 M	0.55	0.9	99.84	100.0	2.41 M	2.87 M	-1.19	-75.0 K
1234	1397/04/04	783	789	750	751	-3.84	761	-2.56	5.2	800.05 K	60.87 M	0.71	1.18	100.0	100.0	1.6 M	2.54 M	-1.58	0.0
1235	1397/04/03	752	793	750	792	7.46	781	5.97	5.73	2.54 M	198.28 M	3.08	4.35	100.0	100.0	3.36 M	2.87 M	1.17	0.0
1236	1397/04/02	730	750	721	750	5.63	737	3.8	4.02	1.65 M	121.62 M	2.36	3.15	100.0	100.0	3.29 M	3.38 M	-1.03	0.0
1237	1397/03/30	711	747	700	723	0.98	710	-0.84	6.71	548.15 K	38.94 M	0.82	1.03	100.0	100.0	1.39 M	3.24 M	-2.33	0.0
1238	1397/03/29	705	728	705	712	-3.65	716	-3.11	3.26	210.33 K	15.06 M	0.3	0.39	100.0	100.0	1.08 M	1.37 M	-1.27	0.0
1239	1397/03/28	750	757	720	720	-3.49	739	-0.94	5.14	725.27 K	53.59 M	0.96	1.33	100.0	100.0	2.98 M	1.79 M	1.67	0.0
1240	1397/03/27	738	765	723	739	2.21	746	3.18	5.81	979.48 K	73.09 M	1.56	1.7	100.0	100.0	2.61 M	2.44 M	1.07	0.0
1241	1397/03/23	725	740	715	729	1.82	723	0.98	3.5	1.03 M	74.56 M	2.06	1.86	100.0	100.0	4.97 M	2.13 M	2.33	0.0
1242	1397/03/22	693	729	693	706	0.0	716	1.42	5.19	396.98 K	28.43 M	0.59	0.74	100.0	100.0	2.58 M	947.73 K	2.73	0.0
1243	1397/03/21	690	711	690	700	-1.55	706	-0.7	3.04	379.83 K	26.81 M	0.58	0.7	100.0	100.0	2.68 M	1.92 M	1.4	0.0
1244	1397/03/20	725	728	700	701	-1.82	711	-0.42	4.0	994.82 K	70.74 M	1.93	2.0	100.0	100.0	3.08 M	5.05 M	-1.64	0.0
1245	1397/03/19	700	725	700	720	1.55	714	0.71	3.57	332.34 K	23.74 M	0.7	0.69	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1246	1397/03/13	730	730	702	710	-2.34	709	-2.48	3.99	403.08 K	28.57 M	0.87	0.86	100.0	100.0	1.24 M	1.14 M	1.09	0.0
1247	1397/03/12	683	746	682	729	4.74	727	4.45	9.38	1.27 M	92.19 M	3.99	3.07	100.0	100.0	2.88 M	1.65 M	1.75	0.0
1248	1397/03/09	682	704	682	685	-1.44	696	0.14	3.23	267.49 K	18.61 M	0.9	0.67	100.0	100.0	1.09 M	1.43 M	-1.31	0.0
1249	1397/03/08	691	705	681	697	0.58	695	0.29	3.52	301.67 K	20.97 M	0.95	0.77	100.0	100.0	1.4 M	873.73 K	1.6	0.0
1250	1397/03/07	690	708	687	699	0.14	693	-0.72	3.06	134.96 K	9.35 M	0.33	0.34	100.0	100.0	779.4 K	850.25 K	-1.09	0.0
1251	1397/03/06	700	709	695	701	-0.57	698	-0.99	2.01	339.6 K	23.7 M	0.78	0.82	100.0	100.0	1.58 M	1.82 M	-1.15	0.0
1252	1397/03/05	699	710	692	705	2.03	705	2.03	2.6	542.82 K	38.26 M	1.16	1.38	100.0	100.0	1.59 M	1.91 M	-1.2	0.0
1253	1397/03/02	699	700	688	690	0.15	691	0.29	1.74	160.85 K	11.12 M	0.3	0.41	100.0	100.0	1.01 M	1.59 M	-1.57	0.0
1254	1397/03/01	689	702	674	702	1.45	689	-0.43	4.15	408.72 K	28.15 M	0.7	1.07	100.0	100.0	1.66 M	1.88 M	-1.13	0.0
1255	1397/02/31	703	711	680	680	-4.63	692	-2.95	4.56	581.4 K	40.22 M	0.73	1.55	100.0	100.0	1.49 M	3.09 M	-2.08	0.0
1256	1397/02/30	712	726	703	710	-0.14	713	0.28	3.27	474.81 K	33.84 M	0.58	1.28	100.0	100.0	1.35 M	2.26 M	-1.67	0.0
1257	1397/02/29	696	726	696	718	4.51	711	3.49	4.31	706.57 K	50.21 M	1.01	2.02	100.0	100.0	1.73 M	2.28 M	-1.32	0.0
1258	1397/02/26	700	707	670	681	-3.54	687	-2.69	5.52	495.56 K	34.05 M	0.73	1.47	100.0	100.0	1.62 M	2.43 M	-1.5	0.0
1259	1397/02/25	727	730	685	691	-4.95	706	-2.89	6.57	668.88 K	47.24 M	1.17	1.96	100.0	100.0	1.89 M	3.37 M	-1.79	0.0
1260	1397/02/24	716	759	715	717	1.27	727	2.68	6.15	1.64 M	119.24 M	6.49	5.37	100.0	100.0	3.06 M	4.59 M	-1.5	0.0
1261	1397/02/23	700	715	700	713	6.26	708	5.51	2.14	596.24 K	42.19 M	3.68	1.36	100.0	100.0	2.64 M	2.34 M	1.13	0.0
1262	1397/02/22	659	689	659	688	4.4	671	1.82	4.55	87.3 K	5.86 M	0.51	0.16	100.0	100.0	836.47 K	1.46 M	-1.75	0.0
1263	1397/02/19	652	697	651	655	-6.43	659	-5.86	7.07	420.85 K	27.73 M	4.65	0.5	100.0	100.0	1.85 M	3.96 M	-2.14	0.0
1264	1397/02/18	680	700	680	700	4.32	700	4.32	2.94	104.88 K	7.34 M	1.21	0.12	100.0	100.0	1.47 M	1.05 M	1.4	0.0
1265	1397/02/17	686	686	651	654	-3.25	671	-0.74	5.38	54.16 K	3.63 M	0.37	0.06	100.0	100.0	605.77 K	1.21 M	-2.0	0.0
1266	1397/02/16	684	698	648	666	-4.72	676	-3.29	7.72	142.11 K	9.61 M	0.59	0.16	100.0	100.0	738.86 K	873.2 K	-1.18	0.0
1267	1397/02/15	700	708	685	685	-3.11	699	-1.13	3.36	127.96 K	8.95 M	0.52	0.14	100.0	100.0	1.28 M	688.46 K	1.86	0.0
1268	1397/02/11	705	710	702	710	0.0	707	-0.42	1.14	23.23 K	1.64 M	0.09	0.03	100.0	100.0	410.27 K	410.27 K	1.0	0.0
1269	1397/02/10	715	715	706	710	-0.7	710	-0.7	1.27	84.9 K	6.03 M	0.3	0.09	100.0	100.0	1.21 M	1.0 M	1.2	0.0
1270	1397/02/09	705	730	699	725	2.55	715	1.13	4.43	359.15 K	25.67 M	1.17	0.4	100.0	100.0	2.14 M	1.28 M	1.67	0.0
1271	1397/02/08	724	724	705	705	0.0	707	0.28	2.7	619.01 K	43.76 M	2.41	0.71	100.0	100.0	3.98 M	3.37 M	1.18	0.0
1272	1397/02/05	707	708	702	708	-0.14	705	-0.56	0.85	134.46 K	9.48 M	0.47	0.15	100.0	100.0	1.05 M	1.35 M	-1.29	0.0
1273	1397/02/04	700	721	695	714	1.56	709	0.85	3.74	108.12 K	7.66 M	0.35	0.12	100.0	100.0	547.47 K	589.59 K	-1.08	0.0
1274	1397/02/03	706	710	695	710	2.16	703	1.15	2.16	177.72 K	12.49 M	0.42	0.19	100.0	100.0	780.92 K	694.15 K	1.13	0.0
1275	1397/02/02	700	703	689	696	-1.42	695	-1.56	2.03	498.67 K	34.66 M	0.97	0.53	100.0	100.0	1.93 M	2.48 M	-1.29	0.0
1276	1397/02/01	708	717	702	717	0.28	706	-1.26	2.14	367.88 K	25.96 M	0.34	0.38	100.0	100.0	927.02 K	2.0 M	-2.15	0.0
1277	1397/01/29	725	735	704	724	-0.82	715	-2.05	4.4	278.99 K	19.94 M	0.18	0.29	100.0	100.0	766.81 K	1.05 M	-1.37	0.0
1278	1397/01/28	701	749	701	725	0.97	730	1.67	6.85	232.5 K	16.98 M	0.09	0.23	100.0	100.0	1.41 M	998.59 K	1.42	0.0
1279	1397/01/27	712	750	712	715	-7.14	718	-6.75	5.34	749.87 K	53.85 M	0.28	0.76	100.0	100.0	1.58 M	2.45 M	-1.55	0.0
1280	1397/01/26	810	820	758	759	-9.86	770	-8.55	8.18	945.52 K	72.79 M	0.37	0.95	100.0	100.0	1.78 M	2.27 M	-1.28	0.0
1281	1397/01/22	879	884	777	793	-1.37	842	4.73	13.77	3.27 M	275.31 M	1.69	3.48	100.0	100.0	3.99 M	3.06 M	1.3	0.0
1282	1397/01/21	785	840	770	782	2.22	804	5.1	9.09	2.44 M	196.01 M	1.62	2.46	100.0	100.0	3.11 M	2.55 M	1.22	0.0
1283	1397/01/20	696	783	695	783	9.97	765	7.44	12.66	6.06 M	463.75 M	18.94	6.47	100.0	100.0	6.44 M	3.65 M	1.76	0.0
1284	1397/01/19	720	724	703	705	-0.56	712	0.42	2.99	793.92 K	56.49 M	4.18	0.65	100.0	100.0	2.82 M	1.88 M	1.5	0.0
1285	1397/01/18	706	720	704	704	-1.4	709	-0.7	2.27	305.08 K	21.64 M	1.85	0.23	100.0	100.0	3.09 M	1.97 M	1.57	0.0
1286	1397/01/15	703	720	703	720	2.13	714	1.28	2.42	47.39 K	3.38 M	0.23	0.03	100.0	100.0	564.16 K	307.72 K	1.83	0.0
1287	1397/01/14	711	729	702	708	0.28	705	-0.14	3.85	338.27 K	23.86 M	1.4	0.23	100.0	100.0	1.7 M	3.41 M	-2.0	0.0
1288	1397/01/08	703	710	703	710	0.57	706	0.0	1.0	116.64 K	8.24 M	0.39	0.07	100.0	100.0	2.06 M	915.0 K	2.25	0.0
1289	1397/01/07	710	710	703	707	0.0	706	-0.14	1.0	143.01 K	10.09 M	0.39	0.08	100.0	100.0	1.26 M	1.44 M	-1.14	0.0
1290	1397/01/06	707	729	707	708	-1.39	707	-1.53	3.11	178.13 K	12.6 M	0.34	0.1	100.0	100.0	1.57 M	1.8 M	-1.14	0.0
1291	1396/12/28	727	727	712	723	1.26	718	0.56	2.11	262.16 K	18.83 M	0.41	0.15	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1292	1396/12/27	703	736	702	718	0.42	714	-0.14	4.84	511.48 K	36.54 M	0.85	0.28	100.0	100.0	1.74 M	3.32 M	-1.91	0.0
1293	1396/12/26	736	736	701	706	-3.42	715	-2.19	4.99	396.7 K	28.38 M	0.6	0.22	100.0	100.0	1.67 M	2.03 M	-1.21	0.0
1294	1396/12/23	752	759	721	728	-4.21	731	-3.82	5.27	462.42 K	33.8 M	0.65	0.25	100.0	100.0	1.3 M	2.41 M	-1.86	0.0
1295	1396/12/22	744	777	737	759	1.34	760	1.47	5.43	994.59 K	75.58 M	1.42	0.54	100.0	100.0	4.72 M	2.22 M	2.13	0.0
1296	1396/12/21	755	758	740	758	-0.52	749	-1.71	2.43	801.48 K	60.03 M	0.81	0.44	100.0	100.0	2.61 M	2.5 M	1.04	0.0
1297	1396/12/20	766	794	752	757	-0.53	762	0.13	5.59	352.17 K	26.82 M	0.22	0.19	100.0	100.0	2.06 M	1.17 M	1.77	0.0
1298	1396/12/19	756	776	743	766	0.66	761	0.0	4.44	696.41 K	52.97 M	0.28	0.37	100.0	100.0	2.41 M	1.96 M	1.23	0.0
1299	1396/12/16	758	774	745	763	1.06	761	0.79	3.89	699.25 K	53.22 M	0.19	0.37	100.0	100.0	3.33 M	1.3 M	2.56	0.0
1300	1396/12/15	754	766	747	760	-2.94	755	-3.58	2.54	944.93 K	71.32 M	0.24	0.51	100.0	100.0	2.55 M	1.7 M	1.5	0.0
1301	1396/12/14	735	800	735	763	-1.93	783	0.64	8.84	2.24 M	175.53 M	0.58	1.29	100.0	100.0	6.05 M	2.54 M	2.38	0.0
1302	1396/12/13	824	824	752	762	-5.58	778	-3.59	9.57	3.48 M	270.94 M	1.01	2.18	100.0	100.0	5.42 M	3.82 M	1.42	0.0
1303	1396/12/12	751	830	751	810	5.61	807	5.22	10.52	4.97 M	400.79 M	1.68	3.63	100.0	100.0	4.66 M	3.13 M	1.49	0.0
1304	1396/12/09	724	795	724	751	3.87	767	6.09	9.81	6.33 M	485.56 M	2.89	5.92	100.0	100.0	4.05 M	2.93 M	1.38	0.0
1305	1396/12/08	714	735	700	701	-0.85	723	2.26	5.0	3.0 M	217.07 M	1.53	3.2	100.0	100.0	3.06 M	2.78 M	1.1	0.0
1306	1396/12/07	690	725	680	688	-1.71	707	1.0	6.62	1.42 M	100.45 M	0.82	1.57	100.0	100.0	3.14 M	2.01 M	1.56	0.0
1307	1396/12/06	690	720	686	701	0.86	700	0.72	4.96	1.45 M	101.68 M	0.95	1.61	100.0	100.0	3.91 M	1.72 M	2.27	0.0
1308	1396/12/05	651	720	647	690	3.6	695	4.35	11.28	2.61 M	181.5 M	2.35	3.25	100.0	100.0	4.03 M	1.91 M	2.11	0.0
1309	1396/12/02	651	673	636	672	3.86	666	2.94	5.82	2.48 M	164.95 M	2.82	3.58	100.0	100.0	5.5 M	2.01 M	2.73	0.0
1310	1396/11/30	631	660	630	650	2.2	647	1.73	4.76	1.84 M	119.04 M	2.42	2.92	100.0	100.0	2.71 M	2.53 M	1.07	0.0
1311	1396/11/29	631	649	625	641	0.47	636	-0.31	3.84	296.93 K	18.89 M	0.41	0.47	100.0	100.0	899.61 K	787.16 K	1.14	0.0
1312	1396/11/28	654	654	632	642	0.31	638	-0.31	3.48	457.99 K	29.2 M	0.45	0.74	100.0	100.0	973.38 K	1.54 M	-1.58	0.0
1313	1396/11/25	644	650	635	650	-0.61	640	-2.14	2.36	475.45 K	30.43 M	0.49	0.78	100.0	100.0	1.32 M	1.13 M	1.17	0.0
1314	1396/11/24	650	670	636	640	-0.31	654	1.87	5.35	1.32 M	86.33 M	1.64	2.36	100.0	99.77	1.8 M	1.69 M	1.06	195.0 K
1315	1396/11/23	628	657	620	643	3.38	642	3.22	5.97	1.25 M	80.47 M	2.0	2.44	100.0	100.0	2.44 M	1.58 M	1.55	0.0
1316	1396/11/21	626	638	615	621	0.49	622	0.65	3.74	77.45 K	4.81 M	0.12	0.15	100.0	100.0	370.36 K	481.47 K	-1.3	0.0
1317	1396/11/18	622	629	611	624	-0.64	618	-1.59	2.95	2.0 M	123.8 M	4.99	4.7	100.0	100.0	2.17 M	6.88 M	-3.17	0.0
1318	1396/11/17	620	637	620	624	0.16	628	0.8	2.74	176.58 K	11.08 M	0.4	0.39	100.0	100.0	738.72 K	738.72 K	1.0	0.0
1319	1396/11/16	627	630	617	625	1.63	623	1.3	2.11	508.09 K	31.68 M	1.27	1.15	100.0	100.0	1.32 M	2.26 M	-1.71	0.0
1320	1396/11/15	624	629	601	627	-0.48	615	-2.38	4.66	365.78 K	22.49 M	0.9	0.8	100.0	98.11	864.91 K	1.47 M	-1.7	424.27 K
1321	1396/11/14	640	640	625	625	-0.32	630	0.48	2.4	264.65 K	16.66 M	0.53	0.57	97.4	100.0	901.6 K	1.39 M	-1.54	-432.98 K
1322	1396/11/11	631	639	621	639	0.63	627	-1.26	2.9	693.59 K	43.47 M	1.08	1.51	100.0	100.0	1.67 M	2.56 M	-1.53	0.0
1323	1396/11/10	658	658	626	626	-3.1	635	-1.7	5.11	360.01 K	22.87 M	0.51	0.78	100.0	100.0	879.53 K	2.29 M	-2.6	0.0
1324	1396/11/09	660	670	640	658	0.46	646	-1.37	4.69	315.24 K	20.37 M	0.46	0.64	100.0	100.0	1.46 M	1.57 M	-1.08	0.0
1325	1396/11/08	663	673	648	670	-0.45	655	-2.67	3.86	404.85 K	26.51 M	0.56	0.71	100.0	100.0	1.47 M	2.21 M	-1.5	0.0
1326	1396/11/07	653	684	642	679	2.41	673	1.51	6.54	728.65 K	49.04 M	1.16	1.29	100.0	100.0	2.45 M	980.87 K	2.5	0.0
1327	1396/11/04	630	675	630	673	5.82	663	4.25	7.14	1.41 M	93.18 M	3.34	2.56	100.0	100.0	3.33 M	1.31 M	2.54	0.0
1328	1396/11/03	644	644	626	637	-0.93	636	-1.09	2.88	643.85 K	40.98 M	2.01	1.13	100.0	100.0	2.28 M	2.93 M	-1.29	0.0
1329	1396/11/02	642	664	632	632	-1.4	643	0.31	5.06	241.37 K	15.51 M	0.7	0.42	100.0	100.0	816.57 K	674.56 K	1.21	0.0
1330	1396/11/01	630	660	630	631	0.64	641	2.23	4.76	623.3 K	39.95 M	2.14	1.05	100.0	100.0	2.66 M	1.33 M	2.0	0.0
1331	1396/10/30	641	642	620	630	0.0	627	-0.48	3.55	234.36 K	14.68 M	0.84	0.4	100.0	100.0	815.76 K	978.91 K	-1.2	0.0
1332	1396/10/27	631	640	620	640	0.0	630	-1.56	3.23	362.54 K	22.83 M	1.52	0.59	100.0	100.0	845.44 K	1.14 M	-1.35	0.0
1333	1396/10/26	640	644	640	640	0.63	640	0.63	0.63	143.13 K	9.16 M	0.43	0.18	100.0	100.0	1.15 M	538.92 K	2.13	0.0
1334	1396/10/25	640	641	631	633	-1.71	636	-1.24	1.58	362.63 K	23.06 M	1.05	0.38	100.0	100.0	2.56 M	2.31 M	1.11	0.0
1335	1396/10/24	642	651	640	641	-0.16	644	0.31	1.72	354.29 K	22.8 M	0.86	0.35	100.0	100.0	1.14 M	844.57 K	1.35	0.0
1336	1396/10/23	649	649	640	640	1.27	642	1.58	1.41	173.34 K	11.13 M	0.39	0.17	100.0	100.0	927.52 K	795.02 K	1.17	0.0
1337	1396/10/20	617	640	617	631	0.8	632	0.96	3.73	155.32 K	9.82 M	0.29	0.15	100.0	100.0	654.89 K	545.74 K	1.2	0.0
1338	1396/10/19	634	659	603	621	-3.27	626	-2.49	9.29	633.37 K	39.62 M	1.29	0.59	100.0	100.0	1.2 M	2.2 M	-1.83	0.0
1339	1396/10/18	664	664	632	653	-0.91	642	-2.58	5.06	407.39 K	26.14 M	0.7	0.37	100.0	100.0	901.24 K	2.61 M	-2.9	0.0
1340	1396/10/17	640	665	640	660	4.1	659	3.94	3.91	680.32 K	44.82 M	0.81	0.61	100.0	100.0	2.8 M	1.18 M	2.38	0.0
1341	1396/10/16	619	648	619	634	4.45	634	4.45	4.68	355.33 K	22.53 M	0.39	0.32	100.0	100.0	834.45 K	1.02 M	-1.23	0.0
1342	1396/10/13	611	630	600	619	-1.12	607	-3.04	5.0	614.36 K	37.28 M	0.61	0.57	100.0	100.0	981.15 K	2.19 M	-2.24	0.0
1343	1396/10/12	631	649	622	630	-1.1	626	-1.73	4.34	400.16 K	25.06 M	0.35	0.36	100.0	100.0	835.47 K	1.47 M	-1.76	0.0
1344	1396/10/11	622	660	622	630	3.62	637	4.77	6.11	852.26 K	54.29 M	0.82	0.76	100.0	100.0	1.23 M	1.65 M	-1.33	0.0
1345	1396/10/10	637	638	594	611	-7.28	608	-7.74	7.41	1.99 M	120.82 M	2.41	1.87	100.0	100.0	1.75 M	3.18 M	-1.82	0.0
1346	1396/10/09	680	680	651	655	-2.82	659	-2.23	4.45	678.38 K	44.67 M	0.93	0.64	100.0	100.0	797.74 K	2.79 M	-3.5	0.0
1347	1396/10/06	679	690	670	682	0.89	674	-0.3	2.99	1.1 M	73.98 M	1.61	1.03	100.0	100.0	1.61 M	3.36 M	-2.09	0.0
1348	1396/10/05	681	696	670	680	-1.16	676	-1.74	3.88	1.03 M	69.26 M	0.8	0.97	100.0	100.0	961.91 K	3.65 M	-3.79	0.0
1349	1396/10/04	691	715	681	681	-4.22	688	-3.23	4.99	436.77 K	30.03 M	0.23	0.41	100.0	100.0	667.41 K	1.67 M	-2.5	0.0
1350	1396/10/03	735	735	692	700	-1.96	711	-0.42	6.21	876.83 K	62.38 M	0.44	0.83	100.0	100.0	1.6 M	1.89 M	-1.18	0.0
1351	1396/10/02	715	724	703	705	-0.42	714	0.85	2.99	220.09 K	15.71 M	0.1	0.2	100.0	100.0	1.21 M	826.58 K	1.46	0.0
1352	1396/09/29	740	740	703	703	-3.43	708	-2.75	5.26	857.96 K	60.75 M	0.42	0.8	100.0	100.0	1.9 M	1.32 M	1.44	0.0
1353	1396/09/28	700	741	691	731	3.98	728	3.56	7.24	3.99 M	290.76 M	2.83	4.35	100.0	100.0	3.46 M	2.44 M	1.42	0.0
1354	1396/09/27	699	718	689	706	4.9	703	4.46	4.21	3.37 M	236.8 M	3.55	4.17	100.0	100.0	2.37 M	3.64 M	-1.54	0.0
1355	1396/09/26	663	683	661	683	2.25	673	0.75	3.33	1.45 M	97.77 M	1.84	1.87	100.0	100.0	3.91 M	4.07 M	-1.04	0.0
1356	1396/09/25	658	679	658	679	1.65	668	0.0	3.19	822.46 K	54.94 M	1.2	1.03	100.0	100.0	2.2 M	4.23 M	-1.92	0.0
1357	1396/09/22	662	680	659	680	1.8	668	0.0	3.19	471.37 K	31.47 M	0.74	0.55	100.0	99.89	1.37 M	1.96 M	-1.44	33.5 K
1358	1396/09/21	670	675	660	670	-1.18	668	-1.47	2.27	939.59 K	62.8 M	1.61	1.09	100.0	100.0	981.21 K	2.99 M	-3.05	0.0
1359	1396/09/20	700	700	671	675	-2.88	678	-2.45	4.32	1.06 M	72.17 M	1.64	1.05	100.0	100.0	1.47 M	3.8 M	-2.58	0.0
1360	1396/09/19	703	703	683	699	-1.69	695	-2.25	2.93	651.74 K	45.29 M	0.98	0.53	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
1361	1396/09/18	702	723	702	710	0.0	711	0.14	2.99	293.39 K	20.85 M	0.4	0.22	100.0	100.0	1.49 M	834.19 K	1.79	0.0
1362	1396/09/14	723	723	699	718	1.13	710	0.0	3.43	236.83 K	16.83 M	0.26	0.15	100.0	100.0	1.53 M	764.82 K	2.0	0.0
1363	1396/09/13	703	728	693	715	2.58	710	1.87	5.05	678.05 K	48.16 M	0.71	0.41	100.0	100.0	1.85 M	1.2 M	1.54	0.0
1364	1396/09/12	688	719	680	691	1.02	697	1.9	5.74	1.39 M	96.67 M	1.64	0.83	100.0	100.0	2.15 M	3.22 M	-1.5	0.0
1365	1396/09/11	691	709	680	688	-1.15	684	-1.72	4.26	741.72 K	50.77 M	0.94	0.44	100.0	100.0	1.13 M	3.91 M	-3.46	0.0
1366	1396/09/08	690	710	689	690	-1.0	696	-0.14	3.05	616.43 K	42.9 M	0.71	0.35	100.0	100.0	1.48 M	2.68 M	-1.81	0.0
1367	1396/09/07	705	719	690	694	-2.53	697	-2.11	4.2	1.14 M	79.21 M	1.59	0.65	100.0	100.0	1.47 M	2.64 M	-1.8	0.0
1368	1396/09/05	720	722	705	711	-2.6	712	-2.47	2.41	914.39 K	65.12 M	1.27	0.53	100.0	100.0	1.76 M	3.26 M	-1.85	0.0
1369	1396/09/04	730	750	720	723	-0.41	730	0.55	4.17	825.39 K	60.28 M	1.05	0.48	100.0	100.0	1.88 M	1.77 M	1.06	0.0
1370	1396/09/01	722	740	720	721	-0.83	726	-0.14	2.78	457.46 K	33.2 M	0.53	0.27	100.0	100.0	1.14 M	1.51 M	-1.32	0.0
1371	1396/08/30	753	753	720	722	-2.43	727	-1.76	4.58	995.78 K	72.41 M	1.09	0.58	100.0	100.0	1.45 M	2.59 M	-1.79	0.0
1372	1396/08/29	743	750	736	740	-0.4	740	-0.4	1.9	383.08 K	28.33 M	0.32	0.22	100.0	100.0	1.35 M	2.18 M	-1.62	0.0
1373	1396/08/27	743	764	739	746	-2.1	743	-2.49	3.38	933.52 K	69.41 M	0.79	0.53	100.0	100.0	1.93 M	3.31 M	-1.71	0.0
1374	1396/08/24	734	795	734	741	-0.8	762	2.01	8.31	1.15 M	87.97 M	0.66	0.66	100.0	100.0	1.54 M	1.83 M	-1.19	0.0
1375	1396/08/23	745	769	738	738	-2.38	747	-1.19	4.2	829.57 K	61.97 M	0.32	0.48	100.0	100.0	1.67 M	2.48 M	-1.48	0.0
1376	1396/08/22	734	770	734	748	0.81	756	1.89	4.9	1.28 M	96.69 M	0.45	0.74	100.0	100.0	2.42 M	2.76 M	-1.14	0.0
1377	1396/08/21	787	787	730	738	-4.65	742	-4.13	7.81	1.72 M	127.78 M	0.49	1.03	100.0	100.0	1.94 M	6.08 M	-3.14	0.0
1378	1396/08/20	775	800	763	778	-0.89	774	-1.4	4.85	948.54 K	73.44 M	0.25	0.58	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1379	1396/08/17	752	820	742	795	4.06	785	2.75	10.51	4.0 M	313.6 M	1.22	2.75	100.0	100.0	4.54 M	2.73 M	1.67	0.0
1380	1396/08/16	810	825	741	762	-7.3	764	-7.06	11.34	4.94 M	377.28 M	2.0	4.07	100.0	100.0	2.12 M	5.63 M	-2.66	0.0
1381	1396/08/15	830	861	783	805	0.25	822	2.37	9.96	2.51 M	206.48 M	1.0	2.29	100.0	100.0	1.78 M	2.09 M	-1.17	0.0
1382	1396/08/14	780	829	758	821	8.45	803	6.08	9.37	5.22 M	418.87 M	3.27	6.11	100.0	100.0	3.15 M	2.74 M	1.15	0.0
1383	1396/08/13	727	772	727	760	4.54	757	4.13	6.19	2.23 M	168.76 M	1.84	2.86	100.0	100.0	3.18 M	1.59 M	2.0	0.0
1384	1396/08/10	705	750	705	727	3.86	727	3.86	6.38	1.46 M	105.92 M	1.4	2.01	100.0	100.0	3.12 M	2.12 M	1.47	0.0
1385	1396/08/09	719	719	693	701	-3.58	700	-3.71	3.75	914.12 K	64.03 M	0.92	1.3	100.0	100.0	1.42 M	2.37 M	-1.67	0.0
1386	1396/08/08	718	770	692	702	0.29	727	3.86	11.27	2.76 M	200.41 M	4.46	4.57	100.0	100.0	2.47 M	2.95 M	-1.19	0.0
1387	1396/08/07	701	727	691	691	-4.56	700	-3.31	5.21	616.96 K	43.18 M	0.88	1.03	100.0	100.0	1.27 M	1.88 M	-1.48	0.0
1388	1396/08/06	688	735	688	720	0.98	724	1.54	6.83	324.92 K	23.52 M	0.36	0.52	100.0	100.0	1.96 M	904.59 K	2.17	0.0
1389	1396/08/03	710	725	685	719	2.57	713	1.71	5.84	575.24 K	41.03 M	0.62	0.91	100.0	100.0	1.95 M	1.14 M	1.71	0.0
1390	1396/08/02	725	726	680	701	-1.13	701	-1.13	6.76	691.34 K	48.48 M	0.76	1.06	100.0	100.0	1.62 M	3.03 M	-1.87	0.0
1391	1396/08/01	704	733	700	710	-1.8	709	-1.94	4.71	880.14 K	62.39 M	0.91	1.32	100.0	100.0	2.15 M	2.01 M	1.07	0.0
1392	1396/07/30	741	741	710	729	2.68	723	1.83	4.37	1.03 M	74.22 M	1.22	1.6	100.0	100.0	2.25 M	1.65 M	1.36	0.0
1393	1396/07/29	670	729	670	727	7.39	710	4.87	8.81	1.29 M	91.75 M	1.95	2.19	100.0	100.0	3.4 M	1.43 M	2.37	0.0
1394	1396/07/26	661	693	660	674	1.66	677	2.11	5.0	735.14 K	49.76 M	1.29	1.31	100.0	100.0	1.46 M	1.21 M	1.21	0.0
1395	1396/07/25	679	679	655	670	-0.3	663	-1.34	3.66	615.06 K	40.75 M	1.26	1.12	100.0	100.0	1.36 M	3.7 M	-2.73	0.0
1396	1396/07/24	710	727	653	662	-3.64	672	-2.18	11.33	1.19 M	79.96 M	4.21	2.38	100.0	100.0	1.48 M	3.81 M	-2.57	0.0
1397	1396/07/23	690	700	671	699	-1.13	687	-2.83	4.32	379.44 K	26.07 M	1.37	0.76	100.0	100.0	1.04 M	1.63 M	-1.56	0.0
1398	1396/07/22	711	719	693	715	2.29	707	1.14	3.75	398.21 K	28.16 M	1.15	0.81	100.0	100.0	2.82 M	1.76 M	1.6	0.0
1399	1396/07/19	698	711	685	701	2.19	699	1.9	3.8	264.16 K	18.48 M	0.71	0.52	100.0	100.0	923.85 K	1.09 M	-1.18	0.0
1400	1396/07/18	680	700	680	690	5.18	686	4.57	2.94	217.06 K	14.88 M	0.5	0.43	100.0	100.0	1.06 M	930.07 K	1.14	0.0
1401	1396/07/17	652	680	650	661	-0.15	656	-0.91	4.62	153.88 K	10.1 M	0.28	0.31	100.0	100.0	841.78 K	1.01 M	-1.2	0.0
1402	1396/07/16	695	698	650	651	-5.79	662	-4.2	7.38	352.16 K	23.33 M	0.61	0.69	100.0	100.0	1.11 M	1.56 M	-1.4	0.0
1403	1396/07/15	720	720	677	677	-5.97	691	-4.03	6.35	741.88 K	51.23 M	1.26	1.54	100.0	100.0	1.35 M	3.01 M	-2.24	0.0
1404	1396/07/12	712	725	710	710	-2.34	720	-0.96	2.11	396.0 K	28.5 M	0.6	0.8	100.0	100.0	1.68 M	2.59 M	-1.55	0.0
1405	1396/07/11	717	736	717	730	-0.95	727	-1.36	2.65	507.32 K	36.88 M	0.65	1.04	100.0	100.0	2.63 M	3.07 M	-1.17	0.0
1406	1396/07/10	775	775	730	732	-3.56	737	-2.9	6.16	714.15 K	52.64 M	0.82	1.22	100.0	100.0	2.77 M	4.05 M	-1.46	0.0
1407	1396/07/05	745	785	745	763	0.66	759	0.13	5.37	508.28 K	38.55 M	0.58	0.88	100.0	76.38	2.03 M	1.18 M	1.72	9.11 M
1408	1396/07/04	735	770	730	757	2.3	758	2.43	5.48	822.08 K	62.3 M	1.09	1.49	100.0	100.0	2.31 M	1.2 M	1.93	0.0
1409	1396/07/03	728	758	723	733	1.66	740	2.64	4.84	721.74 K	53.43 M	1.1	1.36	100.0	100.0	1.72 M	1.84 M	-1.07	0.0
1410	1396/07/02	701	759	700	728	3.7	721	2.71	8.43	1.12 M	81.06 M	2.26	2.19	100.0	100.0	2.08 M	3.38 M	-1.63	0.0
1411	1396/07/01	730	732	681	712	-2.2	702	-3.57	7.49	1.18 M	82.86 M	3.91	2.44	100.0	100.0	2.44 M	3.07 M	-1.26	0.0
1412	1396/06/29	727	739	726	730	-0.14	728	-0.41	1.79	499.62 K	36.36 M	1.88	1.02	100.0	100.0	2.14 M	3.03 M	-1.42	0.0
1413	1396/06/28	723	739	723	735	0.82	731	0.27	2.21	259.74 K	18.98 M	0.94	0.5	100.0	100.0	1.27 M	2.37 M	-1.87	0.0
1414	1396/06/27	730	745	726	726	-2.16	729	-1.75	2.62	215.48 K	15.7 M	0.62	0.4	100.0	100.0	1.57 M	1.21 M	1.3	0.0
1415	1396/06/26	730	747	730	742	1.23	742	1.23	2.33	331.29 K	24.59 M	1.13	0.58	100.0	100.0	2.73 M	1.45 M	1.89	0.0
1416	1396/06/25	721	742	721	730	0.97	733	1.38	2.91	202.91 K	14.87 M	0.7	0.33	100.0	100.0	1.35 M	991.44 K	1.36	0.0
1417	1396/06/22	740	740	720	721	-2.04	723	-1.77	2.78	316.8 K	22.9 M	0.97	0.5	100.0	100.0	995.69 K	1.91 M	-1.92	0.0
1418	1396/06/21	730	748	730	730	-0.27	736	0.55	2.47	315.74 K	23.23 M	1.05	0.47	100.0	100.0	1.55 M	1.37 M	1.13	0.0
1419	1396/06/20	749	749	729	733	-0.14	732	-0.27	2.74	570.46 K	41.78 M	1.76	0.85	100.0	100.0	1.74 M	3.48 M	-2.0	0.0
1420	1396/06/19	733	750	731	750	1.08	734	-1.08	2.6	58.56 K	4.3 M	0.15	0.08	100.0	100.0	477.65 K	614.12 K	-1.29	0.0
1421	1396/06/15	751	751	740	741	-2.11	742	-1.98	1.49	192.51 K	14.28 M	0.22	0.26	100.0	100.0	952.27 K	1.59 M	-1.67	0.0
1422	1396/06/14	752	793	750	753	-3.95	757	-3.44	5.73	492.82 K	37.33 M	0.58	0.68	100.0	100.0	2.49 M	2.87 M	-1.15	0.0
1423	1396/06/13	765	809	751	785	5.37	784	5.23	7.72	194.3 K	15.24 M	0.22	0.26	100.0	100.0	2.54 M	1.39 M	1.83	0.0
1424	1396/06/12	752	771	731	740	-4.64	745	-3.99	5.47	678.57 K	50.55 M	0.86	0.93	100.0	100.0	1.4 M	5.62 M	-4.0	0.0
1425	1396/06/11	773	817	763	767	-5.19	776	-4.08	7.08	365.61 K	28.36 M	0.41	0.49	100.0	100.0	1.09 M	1.58 M	-1.44	0.0
1426	1396/06/08	755	829	744	800	5.96	809	7.15	11.42	2.63 M	212.68 M	5.63	3.8	100.0	100.0	4.95 M	2.42 M	2.05	0.0
1427	1396/06/07	765	767	743	749	0.94	755	1.75	3.23	415.61 K	31.38 M	0.8	0.57	100.0	100.0	3.14 M	1.74 M	1.8	0.0
1428	1396/06/06	735	768	735	741	0.14	742	0.27	4.49	250.85 K	18.62 M	0.39	0.31	100.0	100.0	1.03 M	1.33 M	-1.29	0.0
1429	1396/06/05	741	747	733	740	-5.01	740	-5.01	1.91	292.3 K	21.63 M	0.41	0.34	100.0	100.0	1.27 M	2.16 M	-1.7	0.0
1430	1396/06/04	756	795	756	764	2.41	779	4.42	5.16	821.07 K	63.95 M	1.12	0.97	100.0	100.0	4.26 M	1.6 M	2.67	0.0
1431	1396/06/01	730	760	730	740	0.82	746	1.63	4.11	554.96 K	41.4 M	0.66	0.64	100.0	100.0	2.76 M	1.66 M	1.67	0.0
1432	1396/05/31	730	758	721	728	-1.36	734	-0.54	5.13	671.26 K	49.25 M	0.8	0.75	100.0	100.0	1.97 M	3.79 M	-1.92	0.0
1433	1396/05/30	737	761	730	730	-2.8	738	-1.73	4.25	859.03 K	63.43 M	1.0	0.99	100.0	100.0	1.76 M	3.34 M	-1.89	0.0
1434	1396/05/29	725	774	725	748	1.63	751	2.04	6.76	624.32 K	46.91 M	0.73	0.72	100.0	100.0	2.47 M	1.42 M	1.74	0.0
1435	1396/05/28	757	769	730	733	-5.42	736	-5.03	5.34	960.21 K	70.69 M	1.04	1.13	100.0	100.0	1.54 M	4.42 M	-2.87	0.0
1436	1396/05/25	775	798	750	767	1.59	775	2.65	6.4	1.12 M	86.7 M	1.44	1.36	100.0	100.0	4.33 M	2.28 M	1.9	0.0
1437	1396/05/24	736	771	736	750	0.67	755	1.34	4.76	657.64 K	49.67 M	0.96	0.81	100.0	100.0	3.1 M	2.76 M	1.13	0.0
1438	1396/05/23	790	790	734	734	-6.5	745	-5.1	7.63	955.14 K	71.2 M	1.61	1.2	100.0	100.0	1.42 M	4.19 M	-2.94	0.0
1439	1396/05/22	800	820	775	775	-4.2	785	-2.97	5.81	578.99 K	45.44 M	0.99	0.73	100.0	100.0	1.75 M	1.62 M	1.08	0.0
1440	1396/05/21	777	835	777	810	5.47	809	5.34	7.46	1.3 M	105.2 M	2.8	1.77	100.0	100.0	2.5 M	1.59 M	1.57	0.0
1441	1396/05/18	776	780	755	758	-1.17	768	0.13	3.31	383.13 K	29.43 M	0.56	0.5	100.0	100.0	2.1 M	1.18 M	1.79	0.0
1442	1396/05/17	745	780	745	757	-1.17	767	0.13	4.7	225.46 K	17.3 M	0.26	0.28	100.0	100.0	1.33 M	864.87 K	1.54	0.0
1443	1396/05/16	780	780	750	753	-3.71	766	-2.05	4.0	479.26 K	36.71 M	0.42	0.59	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1444	1396/05/15	800	814	765	780	-4.06	782	-3.81	6.41	521.74 K	40.78 M	0.41	0.63	100.0	100.0	1.1 M	2.4 M	-2.18	0.0
1445	1396/05/11	820	839	800	810	-2.76	813	-2.4	4.88	715.75 K	58.18 M	0.57	0.87	100.0	100.0	2.08 M	2.15 M	-1.04	0.0
1446	1396/05/10	818	849	786	815	1.37	833	3.61	8.02	1.46 M	121.28 M	1.22	1.93	100.0	96.61	3.91 M	2.13 M	1.84	4.12 M
1447	1396/05/09	819	828	783	810	0.5	804	-0.25	5.75	1.13 M	90.93 M	0.97	1.57	100.0	100.0	3.5 M	2.27 M	1.54	0.0
1448	1396/05/08	801	830	763	800	-3.96	806	-3.24	8.78	1.85 M	149.4 M	2.07	2.83	100.0	100.0	3.47 M	2.13 M	1.63	0.0
1449	1396/05/07	822	863	800	805	-1.83	833	1.59	7.88	1.19 M	99.21 M	1.57	1.7	100.0	93.99	2.02 M	1.5 M	1.35	5.96 M
1450	1396/05/04	820	820	820	820	16.81	820	16.81	0.0	616.27 K	50.53 M	0.81	0.89	100.0	100.0	5.05 M	1.74 M	2.9	0.0
1451	1396/04/17	725	731	665	710	-1.53	702	-2.64	9.92	1.15 M	81.1 M	1.78	1.71	100.0	100.0	2.25 M	2.32 M	-1.03	0.0
1452	1396/04/14	744	744	705	714	-2.19	721	-1.23	5.53	1.02 M	73.31 M	1.84	1.48	100.0	100.0	2.04 M	3.67 M	-1.8	0.0
1453	1396/04/13	730	739	726	730	-0.82	730	-0.82	1.79	490.26 K	35.8 M	0.89	0.71	100.0	100.0	1.79 M	1.7 M	1.05	0.0
1454	1396/04/12	732	760	725	730	-2.54	736	-1.74	4.83	519.58 K	38.24 M	0.92	0.68	100.0	100.0	1.59 M	2.12 M	-1.33	0.0
1455	1396/04/11	715	779	714	749	1.08	749	1.08	9.1	610.43 K	45.74 M	1.3	0.66	100.0	100.0	2.08 M	1.48 M	1.41	0.0
1456	1396/04/10	719	774	719	727	0.97	741	2.92	7.65	600.67 K	44.53 M	1.13	0.57	100.0	100.0	1.44 M	1.65 M	-1.15	0.0
1457	1396/04/07	721	745	700	730	-0.41	720	-1.77	6.43	536.23 K	38.62 M	0.79	0.37	100.0	100.0	2.03 M	2.76 M	-1.36	0.0
1458	1396/04/04	720	759	720	733	1.24	733	1.24	5.42	498.0 K	36.49 M	0.74	0.32	100.0	100.0	2.43 M	2.61 M	-1.07	0.0
1459	1396/04/03	730	730	719	730	-0.82	724	-1.63	1.53	567.29 K	41.07 M	0.81	0.34	100.0	100.0	2.16 M	2.57 M	-1.19	0.0
1460	1396/03/31	735	747	730	745	2.05	736	0.82	2.33	144.11 K	10.61 M	0.18	0.09	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1461	1396/03/30	720	747	720	730	0.27	730	0.27	3.75	913.02 K	66.67 M	1.41	0.55	100.0	100.0	3.51 M	4.44 M	-1.27	0.0
1462	1396/03/29	750	759	720	723	-4.37	728	-3.7	5.42	1.28 M	92.88 M	2.64	0.77	100.0	100.0	2.73 M	3.87 M	-1.42	0.0
1463	1396/03/28	752	766	751	752	-1.83	756	-1.31	2.0	486.71 K	36.78 M	0.97	0.3	100.0	100.0	2.63 M	1.94 M	1.36	0.0
1464	1396/03/27	807	807	757	772	-1.91	766	-2.67	6.61	675.02 K	51.7 M	0.87	0.4	100.0	100.0	3.23 M	3.69 M	-1.14	0.0
1465	1396/03/24	771	813	771	780	-1.02	787	-0.13	5.45	631.83 K	49.72 M	0.85	0.38	100.0	100.0	2.37 M	2.62 M	-1.11	0.0
1466	1396/03/23	805	809	762	800	2.3	788	0.77	6.17	164.4 K	12.96 M	0.19	0.1	100.0	100.0	1.18 M	925.42 K	1.27	0.0
1467	1396/03/22	789	807	750	805	5.37	782	2.36	7.6	460.08 K	35.99 M	0.44	0.27	100.0	100.0	2.12 M	1.8 M	1.18	0.0
1468	1396/03/20	799	813	782	782	2.49	794	4.06	3.96	571.58 K	45.4 M	0.56	0.33	100.0	75.18	2.06 M	1.9 M	1.09	11.27 M
1469	1396/03/17	773	800	751	760	-2.44	763	-2.05	6.52	2.06 M	156.91 M	2.02	1.2	94.12	100.0	3.36 M	4.36 M	-1.3	-9.22 M
1470	1396/03/16	790	847	770	775	-5.02	779	-4.53	10.0	474.69 K	36.95 M	0.29	0.24	100.0	100.0	1.32 M	2.05 M	-1.56	0.0
1471	1396/03/13	821	882	800	828	-1.78	816	-3.2	10.25	809.12 K	66.06 M	0.38	0.41	100.0	100.0	2.13 M	2.87 M	-1.35	0.0
1472	1396/03/10	909	909	814	845	-3.54	843	-3.77	11.67	1.28 M	107.99 M	0.36	0.64	100.0	100.0	2.16 M	5.4 M	-2.5	0.0
1473	1396/03/09	930	930	864	875	0.0	876	0.11	7.64	449.14 K	39.35 M	0.11	0.23	100.0	100.0	1.97 M	2.62 M	-1.33	0.0
1474	1396/03/08	928	928	858	890	0.0	875	-1.69	8.16	2.07 M	180.83 M	0.5	1.08	100.0	100.0	5.83 M	3.93 M	1.48	0.0
1475	1396/03/07	930	975	851	899	-4.87	890	-5.82	14.57	3.72 M	331.2 M	1.05	2.12	100.0	100.0	3.12 M	4.09 M	-1.31	0.0
1476	1396/03/06	917	996	860	930	0.0	945	1.61	15.81	3.23 M	305.43 M	1.08	2.01	100.0	100.0	3.25 M	3.28 M	-1.01	0.0
1477	1396/03/03	900	937	890	937	9.98	930	9.15	5.28	8.28 M	769.93 M	5.38	6.85	100.0	100.0	6.58 M	5.58 M	1.18	0.0
1478	1396/03/02	820	855	820	855	9.9	852	9.51	4.27	2.9 M	247.22 M	2.78	2.61	100.0	100.0	7.73 M	3.05 M	2.53	0.0
1479	1396/03/01	710	792	700	792	10.0	778	8.06	13.14	2.68 M	208.49 M	3.53	2.64	100.0	100.0	6.95 M	3.21 M	2.17	0.0
1480	1396/02/31	746	747	700	720	-3.23	720	-3.23	6.71	666.68 K	48.0 M	0.93	0.65	100.0	100.0	1.6 M	2.67 M	-1.67	0.0
1481	1396/02/30	738	765	735	748	0.54	744	0.0	4.08	504.58 K	37.54 M	0.61	0.49	100.0	100.0	1.79 M	2.89 M	-1.62	0.0
1482	1396/02/27	747	789	729	740	-4.39	744	-3.88	8.23	933.0 K	69.4 M	1.28	0.92	100.0	100.0	1.78 M	4.34 M	-2.44	0.0
1483	1396/02/26	780	808	750	780	-1.76	774	-2.52	7.73	442.83 K	34.25 M	0.51	0.43	100.0	100.0	1.56 M	1.8 M	-1.16	0.0
1484	1396/02/25	742	819	741	798	4.72	794	4.2	10.53	1.25 M	99.6 M	1.36	1.11	100.0	100.0	2.69 M	1.92 M	1.41	0.0
1485	1396/02/24	798	799	740	771	-3.5	762	-4.63	7.97	461.48 K	35.16 M	0.24	0.4	100.0	100.0	1.95 M	1.67 M	1.17	0.0
1486	1396/02/23	765	828	765	797	2.44	799	2.7	8.24	1.07 M	85.59 M	0.58	0.9	100.0	100.0	3.89 M	2.25 M	1.73	0.0
1487	1396/02/20	778	795	747	775	-2.15	778	-1.77	6.43	407.0 K	31.67 M	0.19	0.34	100.0	100.0	1.86 M	1.44 M	1.29	0.0
1488	1396/02/19	736	828	736	782	-1.26	792	0.0	12.5	1.13 M	89.14 M	0.56	0.94	100.0	100.0	2.62 M	1.65 M	1.59	0.0
1489	1396/02/18	836	838	760	760	-9.95	792	-6.16	10.26	1.55 M	122.94 M	0.86	1.33	100.0	100.0	2.16 M	3.07 M	-1.42	0.0
1490	1396/02/17	863	863	795	838	6.75	844	7.52	8.55	5.43 M	458.09 M	6.51	5.8	100.0	98.53	5.03 M	3.99 M	1.26	6.71 M
1491	1396/02/16	785	785	785	785	9.94	785	9.94	0.0	702.25 K	55.13 M	0.92	0.72	100.0	100.0	6.13 M	1.84 M	3.33	0.0
1492	1396/02/13	665	716	665	716	9.98	714	9.68	7.67	1.9 M	135.49 M	4.48	2.0	95.87	100.0	3.61 M	2.77 M	1.3	-5.6 M
1493	1396/02/12	648	670	627	670	1.98	651	-0.91	6.86	413.05 K	26.9 M	0.77	0.37	100.0	100.0	1.28 M	1.49 M	-1.17	0.0
1494	1396/02/11	663	698	649	649	-4.28	657	-3.1	7.55	532.3 K	34.97 M	0.92	0.43	100.0	100.0	1.3 M	2.5 M	-1.93	0.0
1495	1396/02/10	688	707	673	673	-4.4	678	-3.69	5.05	627.9 K	42.56 M	1.03	0.52	100.0	100.0	1.93 M	2.84 M	-1.47	0.0
1496	1396/02/09	700	718	690	700	4.01	704	4.61	4.06	344.37 K	24.23 M	0.5	0.29	100.0	100.0	1.62 M	1.15 M	1.4	0.0
1497	1396/02/06	650	688	650	688	4.72	673	2.44	5.85	200.1 K	13.47 M	0.27	0.17	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1498	1396/02/04	653	720	634	650	-7.28	657	-6.28	13.56	968.84 K	63.62 M	1.31	0.83	100.0	100.0	1.72 M	2.27 M	-1.32	0.0
1499	1396/02/03	779	779	670	699	-6.05	701	-5.78	16.27	747.5 K	52.4 M	0.61	0.66	100.0	100.0	1.38 M	1.64 M	-1.19	0.0
1500	1396/02/02	710	780	700	753	3.86	744	2.62	11.43	793.4 K	59.03 M	0.62	0.71	100.0	100.0	2.19 M	1.9 M	1.15	0.0
1501	1396/01/30	724	755	712	730	-1.88	725	-2.55	6.04	748.25 K	54.23 M	0.51	0.69	100.0	100.0	2.01 M	2.58 M	-1.29	0.0
1502	1396/01/29	693	829	693	728	-4.96	744	-2.87	19.62	472.69 K	35.17 M	0.31	0.44	100.0	100.0	1.6 M	1.67 M	-1.05	0.0
1503	1396/01/28	800	800	757	757	-9.99	766	-8.92	5.68	932.1 K	71.35 M	0.62	0.9	100.0	100.0	2.16 M	2.55 M	-1.18	0.0
1504	1396/01/26	712	805	712	805	9.97	801	9.43	13.06	3.15 M	252.5 M	2.91	3.58	100.0	100.0	3.77 M	3.83 M	-1.02	0.0
1505	1396/01/23	709	755	687	750	8.23	732	5.63	9.9	1.07 M	78.31 M	1.04	1.29	100.0	100.0	2.9 M	1.78 M	1.63	0.0
1506	1396/01/21	685	731	683	690	1.32	693	1.76	7.03	1.68 M	116.5 M	1.71	2.26	100.0	100.0	2.38 M	3.76 M	-1.58	0.0
1507	1396/01/20	635	709	630	700	7.86	681	4.93	12.54	668.28 K	45.49 M	0.59	0.94	100.0	86.1	2.84 M	1.22 M	2.32	6.33 M
1508	1396/01/19	647	709	622	668	0.15	649	-2.7	13.99	895.6 K	58.11 M	0.54	1.34	100.0	100.0	2.64 M	2.32 M	1.14	0.0
1509	1396/01/16	700	720	652	652	-9.94	667	-7.87	10.43	1.1 M	73.29 M	0.53	1.77	100.0	100.0	1.79 M	4.58 M	-2.56	0.0
1510	1396/01/15	755	765	700	730	1.53	724	0.7	9.29	778.59 K	56.34 M	0.4	1.34	100.0	100.0	1.76 M	2.56 M	-1.45	0.0
1511	1396/01/14	700	770	652	760	6.0	719	0.28	18.1	1.47 M	105.86 M	0.9	2.84	100.0	100.0	3.02 M	2.04 M	1.49	0.0
1512	1396/01/09	818	818	702	702	-10.0	717	-8.08	16.52	1.38 M	98.66 M	0.94	3.03	100.0	100.0	2.01 M	2.67 M	-1.32	0.0
1513	1396/01/08	781	781	760	781	10.0	780	9.86	2.76	3.65 M	284.52 M	4.68	13.17	100.0	100.0	3.79 M	5.93 M	-1.56	0.0
1514	1396/01/07	716	716	606	716	9.98	710	9.06	18.15	3.05 M	216.55 M	15.57	24.41	100.0	100.0	3.55 M	5.04 M	-1.42	0.0
1515	1396/01/06	651	651	651	651	9.97	651	9.97	0.0	91.35 K	5.95 M	0.41	0.7	100.0	100.0	1.98 M	1.19 M	1.67	0.0
1516	1396/01/05	592	592	592	592	9.83	592	9.83	0.0	1.22 K	71.93 K	0.01	0.01	100.0	100.0	71.93 K	23.98 K	3.0	0.0
1517	1395/12/28	539	539	539	539	10.0	539	10.0	0.0	547.44 K	29.51 M	3.19	4.96	100.0	100.0	9.84 M	2.27 M	4.33	0.0
1518	1395/12/25	490	490	490	490	9.87	490	9.87	0.0	203.84 K	9.99 M	1.02	1.95	100.0	100.0	832.35 K	1.43 M	-1.71	0.0
1519	1395/12/24	446	446	446	446	9.85	446	9.85	0.0	135.2 K	6.03 M	0.75	1.38	100.0	100.0	2.01 M	1.0 M	2.0	0.0
1520	1395/12/23	479	479	400	410	-5.96	406	-6.88	19.75	234.18 K	9.51 M	1.74	2.62	100.0	100.0	864.67 K	1.19 M	-1.37	0.0
1521	1395/12/17	431	450	430	431	-2.71	436	-1.58	4.65	90.0 K	3.92 M	0.74	1.01	100.0	100.0	980.5 K	980.5 K	1.0	0.0
1522	1395/12/16	460	460	440	440	-2.65	443	-1.99	4.55	193.66 K	8.58 M	2.13	2.43	100.0	100.0	1.43 M	8.58 M	-6.0	0.0
1523	1395/12/15	451	453	450	452	-1.53	452	-1.53	0.67	348.5 K	15.76 M	11.55	5.4	100.0	100.0	3.15 M	7.88 M	-2.5	0.0
1524	1395/12/10	448	471	448	471	0.0	459	-2.55	5.13	39.0 K	1.79 M	0.84	0.49	100.0	100.0	597.03 K	1.79 M	-3.0	0.0
1525	1395/12/09	471	471	471	471	0.21	471	0.21	0.0	50.0	2.36 K	0.0	0.0	100.0	100.0	2.36 K	2.36 K	1.0	0.0
1526	1395/12/08	471	471	470	470	-0.42	470	-0.42	0.21	26.1 K	1.23 M	0.33	0.25	100.0	100.0	408.97 K	408.97 K	1.0	0.0
1527	1395/12/07	480	480	471	471	-2.48	472	-2.28	1.91	40.5 K	1.91 M	0.46	0.38	100.0	100.0	636.58 K	954.87 K	-1.5	0.0
1528	1395/12/04	480	490	480	490	2.08	483	0.63	2.08	45.2 K	2.18 M	0.46	0.42	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1529	1395/12/03	495	495	470	495	2.48	480	-0.62	5.32	119.0 K	5.71 M	1.56	1.11	100.0	100.0	951.05 K	1.9 M	-2.0	0.0
1530	1395/12/02	482	495	482	495	1.43	483	-1.02	2.7	2.2 K	106.3 K	0.02	0.02	100.0	100.0	53.15 K	53.15 K	1.0	0.0
1531	1395/12/01	484	491	480	491	2.94	488	2.31	2.29	188.3 K	9.19 M	2.05	1.84	100.0	100.0	1.84 M	1.31 M	1.4	0.0
1532	1395/11/30	450	480	450	480	5.96	477	5.3	6.67	81.6 K	3.89 M	0.89	0.81	100.0	100.0	1.94 M	777.8 K	2.5	0.0
1533	1395/11/26	455	455	449	449	-4.26	453	-3.41	1.34	100.0 K	4.53 M	1.13	0.88	100.0	100.0	1.13 M	4.53 M	-4.0	0.0
1534	1395/11/25	469	469	469	469	2.4	469	2.4	0.0	10.0 K	469.0 K	0.11	0.08	100.0	100.0	469.0 K	469.0 K	1.0	0.0
1535	1395/11/24	451	470	447	470	4.68	458	2.0	5.15	217.58 K	9.98 M	3.83	1.9	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1536	1395/11/23	448	451	447	447	-0.22	449	0.22	0.89	51.0 K	2.29 M	0.8	0.45	100.0	98.04	1.14 M	2.25 M	-1.96	44.8 K
1537	1395/11/19	454	454	447	447	-1.97	448	-1.75	1.57	81.5 K	3.65 M	1.66	0.73	100.0	100.0	1.22 M	1.83 M	-1.5	0.0
1538	1395/11/17	456	457	454	454	-0.44	456	0.0	0.66	82.52 K	3.76 M	2.0	0.67	100.0	100.0	940.39 K	1.25 M	-1.33	0.0
1539	1395/11/13	456	456	456	456	-2.98	456	-2.98	0.0	9.0 K	410.4 K	0.08	0.07	100.0	100.0	410.4 K	410.4 K	1.0	0.0
1540	1395/11/12	470	470	470	470	2.4	470	2.4	0.0	60.0 K	2.82 M	0.35	0.47	100.0	100.0	2.82 M	1.41 M	2.0	0.0
1541	1395/11/10	460	485	458	485	5.43	459	-0.22	5.9	87.1 K	4.0 M	0.48	0.7	100.0	100.0	999.96 K	1.33 M	-1.33	0.0
1542	1395/11/09	460	460	460	460	0.0	460	0.0	0.0	6.4 K	294.4 K	0.03	0.05	100.0	100.0	294.4 K	294.4 K	1.0	0.0
1543	1395/11/06	462	486	455	486	4.52	460	-1.08	6.81	44.14 K	2.03 M	0.22	0.35	100.0	100.0	508.04 K	1.02 M	-2.0	0.0
1544	1395/11/04	445	485	443	485	8.5	465	4.03	9.48	353.6 K	16.44 M	2.27	3.07	100.0	100.0	2.74 M	3.29 M	-1.2	0.0
1545	1395/11/03	447	452	445	446	-4.5	447	-4.28	1.57	371.85 K	16.62 M	3.82	3.77	100.0	100.0	1.85 M	5.54 M	-3.0	0.0
1546	1395/11/02	476	476	460	460	-3.97	467	-2.51	3.48	123.51 K	5.77 M	1.67	1.33	100.0	100.0	721.55 K	1.15 M	-1.6	0.0
1547	1395/10/29	477	480	476	480	3.45	479	3.23	0.84	98.22 K	4.7 M	1.6	1.03	100.0	100.0	1.57 M	940.83 K	1.67	0.0
1548	1395/10/28	470	470	451	461	-1.91	464	-1.28	4.21	78.78 K	3.65 M	0.66	0.7	100.0	100.0	913.34 K	1.22 M	-1.33	0.0
1549	1395/10/27	469	470	469	470	1.95	470	1.95	0.21	105.88 K	4.97 M	0.75	0.97	100.0	100.0	4.97 M	2.49 M	2.0	0.0
1550	1395/10/26	462	462	460	460	-0.86	461	-0.65	0.43	80.0 K	3.69 M	0.6	0.75	100.0	100.0	1.85 M	3.69 M	-2.0	0.0
1551	1395/10/25	464	464	464	464	0.43	464	0.43	0.0	7.13 K	330.83 K	0.05	0.07	100.0	100.0	330.83 K	330.83 K	1.0	0.0
1552	1395/10/20	460	488	460	488	3.83	462	-1.7	6.09	35.06 K	1.62 M	0.26	0.33	100.0	100.0	404.63 K	809.26 K	-2.0	0.0
1553	1395/10/19	471	476	460	460	-3.56	470	-1.47	3.48	367.42 K	17.27 M	2.83	4.09	100.0	100.0	2.88 M	2.88 M	1.0	0.0
1554	1395/10/15	482	482	475	475	-5.0	477	-4.6	1.47	212.0 K	10.11 M	1.99	2.59	100.0	100.0	2.02 M	5.05 M	-2.5	0.0
1555	1395/10/14	500	500	500	500	1.83	500	1.83	0.0	40.0 K	2.0 M	0.38	0.5	100.0	100.0	2.0 M	1000.0 K	2.0	0.0
1556	1395/10/12	491	500	486	500	2.04	491	0.2	2.88	45.59 K	2.24 M	0.45	0.54	100.0	100.0	559.17 K	372.78 K	1.5	0.0
1557	1395/10/11	490	490	490	490	-2.97	490	-2.97	0.0	10.0 K	490.0 K	0.09	0.11	100.0	100.0	490.0 K	490.0 K	1.0	0.0
1558	1395/10/08	490	505	489	505	0.4	505	0.4	3.27	341.39 K	17.23 M	6.36	4.13	100.0	100.0	5.74 M	5.74 M	1.0	0.0
1559	1395/10/07	489	504	489	504	2.23	503	2.03	3.07	96.0 K	4.83 M	1.65	1.18	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1560	1395/10/06	489	500	489	500	0.6	493	-0.8	2.25	34.0 K	1.67 M	0.58	0.38	100.0	100.0	418.68 K	837.35 K	-2.0	0.0
1561	1395/10/05	483	500	483	500	2.88	497	2.26	3.52	24.0 K	1.19 M	0.42	0.25	100.0	100.0	596.6 K	596.6 K	1.0	0.0
1562	1395/10/04	490	490	483	483	-0.21	486	0.41	1.45	48.0 K	2.33 M	0.62	0.52	100.0	100.0	777.53 K	777.53 K	1.0	0.0
1563	1395/10/01	485	485	482	482	-2.63	484	-2.22	0.62	66.5 K	3.22 M	0.46	0.63	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1564	1395/09/30	490	498	485	490	-1.61	495	-0.6	2.68	118.88 K	5.88 M	0.91	1.19	100.0	100.0	980.61 K	1.47 M	-1.5	0.0
1565	1395/09/29	490	500	490	500	-0.4	498	-0.8	2.04	38.12 K	1.9 M	0.29	0.39	100.0	100.0	948.71 K	948.71 K	1.0	0.0
1566	1395/09/28	490	504	490	504	2.23	502	1.83	2.86	11.6 K	582.4 K	0.09	0.11	100.0	100.0	291.2 K	291.2 K	1.0	0.0
1567	1395/09/23	490	507	490	507	3.68	493	0.82	3.47	153.94 K	7.59 M	1.52	1.57	100.0	100.0	2.53 M	1.27 M	2.0	0.0
1568	1395/09/22	480	500	480	500	0.4	489	-1.81	4.17	400.0 K	19.55 M	12.79	5.02	100.0	100.0	1.78 M	9.78 M	-5.5	0.0
1569	1395/09/21	498	498	498	498	-0.2	498	-0.2	0.0	50.0 K	2.49 M	1.55	0.61	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1570	1395/09/17	501	501	498	498	-0.6	499	-0.4	0.6	38.77 K	1.93 M	1.41	0.44	100.0	100.0	644.33 K	483.25 K	1.33	0.0
1571	1395/09/15	501	501	501	501	0.0	501	0.0	0.0	1.64 K	82.01 K	0.03	0.02	100.0	100.0	82.01 K	82.01 K	1.0	0.0
1572	1395/09/14	502	502	501	501	-3.09	501	-3.09	0.2	16.0 K	802.35 K	0.25	0.17	100.0	100.0	401.18 K	802.35 K	-2.0	0.0
1573	1395/09/13	520	520	513	513	-2.29	517	-1.52	1.36	50.0 K	2.59 M	0.49	0.47	100.0	100.0	862.29 K	2.59 M	-3.0	0.0
1574	1395/09/09	517	525	517	520	0.0	525	0.96	1.55	54.88 K	2.88 M	0.53	0.5	100.0	100.0	1.44 M	719.65 K	2.0	0.0
1575	1395/09/07	531	531	517	531	-0.19	520	-2.26	2.71	14.76 K	767.94 K	0.1	0.13	100.0	100.0	383.97 K	383.97 K	1.0	0.0
1576	1395/09/06	537	537	531	531	-3.45	532	-3.27	1.13	106.84 K	5.68 M	0.74	0.92	100.0	100.0	1.42 M	947.14 K	1.5	0.0
1577	1395/09/03	550	550	550	550	-1.43	550	-1.43	0.0	88.0 K	4.84 M	0.68	0.78	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1578	1395/08/26	550	583	550	550	0.0	558	1.45	6.0	242.87 K	13.56 M	1.7	2.39	100.0	100.0	2.26 M	1.7 M	1.33	0.0
1579	1395/08/25	552	555	540	540	3.45	550	5.36	2.78	66.79 K	3.67 M	0.5	0.59	100.0	100.0	918.26 K	918.26 K	1.0	0.0
1580	1395/08/24	540	555	510	555	5.11	522	-1.14	8.82	221.6 K	11.57 M	2.48	1.97	100.0	99.12	1.45 M	1.27 M	1.14	102.0 K
1581	1395/08/23	529	540	527	540	2.08	528	-0.19	2.47	105.0 K	5.54 M	1.23	0.96	100.0	100.0	2.77 M	1.39 M	2.0	0.0
1582	1395/08/22	529	529	529	529	4.96	529	4.96	0.0	11.5 K	608.35 K	0.12	0.1	100.0	100.0	608.35 K	608.35 K	1.0	0.0
1583	1395/08/19	530	530	482	482	-9.57	504	-5.44	9.96	308.49 K	15.55 M	7.08	3.1	100.0	100.0	1.55 M	15.55 M	-10.0	0.0
1584	1395/08/18	530	539	530	539	0.0	533	-1.11	1.7	15.21 K	811.02 K	0.25	0.15	100.0	100.0	405.51 K	405.51 K	1.0	0.0
1585	1395/08/17	539	539	539	539	3.26	539	3.26	0.0	7.05 K	380.0 K	0.08	0.07	100.0	100.0	380.0 K	380.0 K	1.0	0.0
1586	1395/08/16	520	542	520	520	-0.57	522	-0.19	4.23	83.38 K	4.35 M	1.09	0.86	100.0	100.0	1.45 M	870.49 K	1.67	0.0
1587	1395/08/15	526	526	520	520	-0.38	523	0.19	1.15	80.93 K	4.23 M	0.88	0.86	100.0	100.0	2.11 M	1.41 M	1.5	0.0
1588	1395/08/12	519	526	518	526	1.15	522	0.38	1.54	31.4 K	1.64 M	0.22	0.31	100.0	100.0	819.58 K	546.39 K	1.5	0.0
1589	1395/08/11	521	526	519	519	-0.95	520	-0.76	1.35	104.1 K	5.41 M	0.75	1.01	100.0	100.0	901.55 K	1.8 M	-2.0	0.0
1590	1395/08/10	526	526	521	521	-1.88	524	-1.32	0.96	160.69 K	8.42 M	1.28	1.62	100.0	100.0	2.11 M	4.21 M	-2.0	0.0
1591	1395/08/09	550	550	522	522	-3.51	531	-1.85	5.36	6.45 K	342.29 K	0.04	0.06	100.0	100.0	171.15 K	171.15 K	1.0	0.0
1592	1395/08/08	530	550	522	550	2.42	541	0.74	5.36	158.57 K	8.58 M	1.24	1.42	100.0	100.0	1.72 M	779.62 K	2.2	0.0
1593	1395/08/05	540	550	518	530	0.0	537	1.32	6.18	271.24 K	14.57 M	3.42	2.66	100.0	100.0	1.04 M	2.08 M	-2.0	0.0
1594	1395/08/04	526	535	526	535	3.68	530	2.71	1.71	101.06 K	5.36 M	0.87	1.04	100.0	100.0	2.68 M	892.87 K	3.0	0.0
1595	1395/08/03	529	529	512	512	-1.54	516	-0.77	3.32	91.2 K	4.71 M	0.64	0.92	100.0	100.0	1.57 M	1.18 M	1.33	0.0
1596	1395/08/02	510	528	510	511	0.2	520	1.96	3.53	171.76 K	8.94 M	1.45	1.9	100.0	100.0	2.98 M	2.23 M	1.33	0.0
1597	1395/08/01	510	510	510	510	-0.78	510	-0.78	0.0	5.65 K	288.15 K	0.04	0.06	100.0	100.0	144.08 K	288.15 K	-2.0	0.0
1598	1395/07/28	506	520	506	520	1.17	514	0.0	2.77	27.08 K	1.39 M	0.2	0.3	100.0	76.35	695.58 K	531.1 K	1.31	328.96 K
1599	1395/07/27	509	522	502	522	2.15	514	0.59	3.98	283.13 K	14.56 M	3.24	3.67	100.0	100.0	1.62 M	3.64 M	-2.25	0.0
1600	1395/07/26	507	529	507	526	4.16	511	1.19	4.34	224.0 K	11.45 M	5.22	3.34	100.0	100.0	2.86 M	2.29 M	1.25	0.0
1601	1395/07/25	505	510	505	506	-1.94	505	-2.13	0.99	51.49 K	2.6 M	1.47	0.76	100.0	100.0	867.6 K	520.56 K	1.67	0.0
1602	1395/07/24	503	526	502	526	4.57	516	2.58	4.78	88.95 K	4.59 M	4.03	1.3	100.0	100.0	1.15 M	1.53 M	-1.33	0.0
1603	1395/07/19	503	503	503	503	-0.98	503	-0.98	0.0	25.27 K	1.27 M	0.53	0.35	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1604	1395/07/18	504	517	503	517	2.58	508	0.79	2.78	46.73 K	2.37 M	0.67	0.66	100.0	100.0	790.64 K	1.19 M	-1.5	0.0
1605	1395/07/17	504	504	504	504	-2.7	504	-2.7	0.0	2.0 K	100.8 K	0.02	0.03	100.0	100.0	100.8 K	25.2 K	4.0	0.0
1606	1395/07/14	518	518	518	518	2.78	518	2.78	0.0	12.5 K	647.5 K	0.11	0.17	100.0	100.0	647.5 K	647.5 K	1.0	0.0
1607	1395/07/12	504	504	504	504	-1.56	504	-1.56	0.0	23.9 K	1.2 M	0.15	0.29	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1608	1395/07/11	518	518	506	506	-2.13	512	-0.97	2.37	153.5 K	7.86 M	1.05	1.89	100.0	100.0	1.57 M	1.96 M	-1.25	0.0
1609	1395/07/10	507	522	507	511	-1.92	517	-0.77	2.96	155.38 K	8.03 M	1.34	2.08	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1610	1395/07/07	521	521	521	521	-2.07	521	-2.07	0.0	87.0 K	4.53 M	0.7	1.17	100.0	100.0	4.53 M	4.53 M	1.0	0.0
1611	1395/07/06	529	540	529	535	1.52	532	0.95	2.08	175.38 K	9.33 M	1.95	2.57	100.0	100.0	9.33 M	1.87 M	5.0	0.0
1612	1395/07/05	500	534	500	534	7.66	527	6.25	6.8	243.99 K	12.86 M	5.84	4.28	100.0	100.0	2.57 M	1.84 M	1.4	0.0
1613	1395/07/04	497	498	493	498	1.01	496	0.61	1.01	72.27 K	3.58 M	2.45	1.29	100.0	100.0	1.19 M	1.79 M	-1.5	0.0
1614	1395/07/03	493	493	493	493	0.2	493	0.2	0.0	500.0	24.65 K	0.01	0.01	100.0	100.0	24.65 K	24.65 K	1.0	0.0
1615	1395/06/31	499	499	490	490	-1.8	492	-1.4	1.84	128.0 K	6.3 M	8.52	2.34	100.0	100.0	1.26 M	6.3 M	-5.0	0.0
1616	1395/06/29	499	499	499	499	0.4	499	0.4	0.0	6.0 K	299.4 K	0.23	0.1	100.0	100.0	299.4 K	299.4 K	1.0	0.0
1617	1395/06/28	497	497	497	497	-0.4	497	-0.4	0.0	2.0 K	99.4 K	0.04	0.03	100.0	100.0	99.4 K	99.4 K	1.0	0.0
1618	1395/06/27	499	499	499	499	-0.4	499	-0.4	0.0	11.0 K	548.9 K	0.18	0.16	100.0	100.0	548.9 K	548.9 K	1.0	0.0
1619	1395/06/24	510	510	500	500	-1.96	501	-1.76	2.0	31.13 K	1.56 M	0.51	0.45	100.0	100.0	779.18 K	389.59 K	2.0	0.0
1620	1395/06/23	510	510	510	510	1.19	510	1.19	0.0	25.0 K	1.28 M	0.35	0.33	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1621	1395/06/21	500	510	500	510	2.82	504	1.61	2.0	63.08 K	3.18 M	1.06	0.87	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1622	1395/06/20	490	500	485	485	0.21	496	2.48	3.09	99.3 K	4.92 M	1.3	1.44	49.19	100.0	484.15 K	984.15 K	-2.03	-2.5 M
1623	1395/06/17	480	495	480	490	1.66	484	0.41	3.13	93.81 K	4.54 M	1.08	1.36	100.0	100.0	567.85 K	908.57 K	-1.6	0.0
1624	1395/06/16	481	483	481	483	-1.43	482	-1.63	0.42	21.64 K	1.04 M	0.25	0.32	100.0	100.0	521.9 K	260.95 K	2.0	0.0
1625	1395/06/14	500	500	481	481	-2.43	490	-0.61	3.95	77.48 K	3.79 M	0.89	1.03	100.0	100.0	1.26 M	3.79 M	-3.0	0.0
1626	1395/06/13	493	493	493	493	-1.79	493	-1.79	0.0	6.4 K	315.52 K	0.07	0.09	100.0	100.0	315.52 K	315.52 K	1.0	0.0
1627	1395/06/10	500	510	483	510	4.08	502	2.45	5.59	183.14 K	9.19 M	2.87	2.6	100.0	100.0	3.06 M	1.15 M	2.67	0.0
1628	1395/06/08	490	495	490	490	-0.41	490	-0.41	1.02	146.0 K	7.16 M	3.22	2.27	100.0	100.0	2.39 M	1.79 M	1.33	0.0
1629	1395/06/03	492	492	492	492	0.0	492	0.0	0.0	20.0 K	984.0 K	0.47	0.31	100.0	100.0	984.0 K	984.0 K	1.0	0.0
1630	1395/06/02	490	495	490	490	-2.0	492	-1.6	1.02	80.87 K	3.98 M	1.8	1.26	100.0	100.0	995.41 K	1.33 M	-1.33	0.0
1631	1395/05/31	502	502	500	500	-0.4	500	-0.4	0.4	52.0 K	2.6 M	0.8	0.83	100.0	100.0	520.46 K	1.3 M	-2.5	0.0
1632	1395/05/30	506	506	502	502	-0.4	502	-0.4	0.8	20.0 K	1.0 M	0.32	0.29	100.0	100.0	334.81 K	1.0 M	-3.0	0.0
1633	1395/05/27	505	505	502	505	-0.2	504	-0.4	0.6	53.69 K	2.7 M	0.69	0.79	100.0	100.0	1.35 M	675.97 K	2.0	0.0
1634	1395/05/26	509	509	504	504	0.6	506	1.0	0.99	4.87 K	246.53 K	0.05	0.07	100.0	100.0	82.18 K	123.26 K	-1.5	0.0
1635	1395/05/25	510	510	500	504	0.6	501	0.0	2.0	94.57 K	4.74 M	0.99	1.3	100.0	100.0	947.39 K	1.58 M	-1.67	0.0
1636	1395/05/23	504	505	500	500	-0.2	501	0.0	1.0	150.81 K	7.56 M	2.2	2.25	100.0	100.0	1.26 M	2.52 M	-2.0	0.0
1637	1395/05/20	501	501	501	501	-1.76	501	-1.76	0.0	10.0 K	501.0 K	0.14	0.14	100.0	100.0	501.0 K	501.0 K	1.0	0.0
1638	1395/05/18	510	515	508	508	-5.58	510	-5.2	1.38	126.03 K	6.42 M	1.93	1.96	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1639	1395/05/17	527	551	527	551	8.89	538	6.32	4.55	66.0 K	3.55 M	1.24	0.86	100.0	100.0	3.55 M	1.18 M	3.0	0.0
1640	1395/05/16	501	519	501	501	0.0	506	1.0	3.59	125.08 K	6.33 M	1.74	1.77	100.0	100.0	1.58 M	1.06 M	1.5	0.0
1641	1395/05/13	500	505	500	505	0.8	501	0.0	1.0	15.6 K	780.8 K	0.22	0.22	100.0	100.0	390.4 K	390.4 K	1.0	0.0
1642	1395/05/12	505	505	500	500	0.0	501	0.2	1.0	27.2 K	1.36 M	0.33	0.38	100.0	100.0	454.13 K	681.2 K	-1.5	0.0
1643	1395/05/11	505	505	500	500	-0.99	500	-0.99	1.0	93.2 K	4.66 M	1.35	1.37	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1644	1395/05/10	505	505	505	505	-0.39	505	-0.39	0.0	4.3 K	217.15 K	0.06	0.06	100.0	100.0	217.15 K	217.15 K	1.0	0.0
1645	1395/05/06	510	510	482	505	1.61	507	2.01	5.81	218.11 K	11.06 M	4.85	3.44	100.0	100.0	2.21 M	1.84 M	1.2	0.0
1646	1395/05/05	500	500	491	491	-3.54	497	-2.36	1.83	12.0 K	596.4 K	0.26	0.17	100.0	100.0	298.2 K	298.2 K	1.0	0.0
1647	1395/05/04	500	510	500	510	1.19	509	0.99	2.0	86.82 K	4.42 M	1.43	1.22	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1648	1395/04/29	501	519	501	506	-0.2	504	-0.59	3.59	24.34 K	1.23 M	0.42	0.32	100.0	100.0	306.51 K	306.51 K	1.0	0.0
1649	1395/04/28	505	510	505	505	1.0	507	1.4	0.99	12.46 K	631.83 K	0.17	0.16	100.0	100.0	315.92 K	315.92 K	1.0	0.0
1650	1395/04/27	500	503	490	500	-2.91	500	-2.91	2.65	89.3 K	4.47 M	1.12	0.98	100.0	100.0	893.72 K	1.49 M	-1.67	0.0
1651	1395/04/26	520	520	502	502	-7.38	515	-4.98	3.59	14.28 K	735.38 K	0.17	0.15	100.0	100.0	183.84 K	735.38 K	-4.0	0.0
1652	1395/04/23	512	549	510	540	5.47	542	5.86	7.65	163.03 K	8.83 M	2.6	1.89	100.0	100.0	1.47 M	2.21 M	-1.5	0.0
1653	1395/04/22	512	512	512	512	-7.75	512	-7.75	0.0	12.8 K	655.36 K	0.2	0.13	100.0	100.0	655.36 K	655.36 K	1.0	0.0
1654	1395/04/14	531	570	531	550	4.76	555	5.71	7.34	84.02 K	4.66 M	0.76	0.88	99.99	100.0	776.82 K	776.91 K	-1.0	-531.0
1655	1395/04/13	531	531	513	531	0.0	525	-1.13	3.51	125.0 K	6.56 M	1.46	1.39	100.0	100.0	1.31 M	1.64 M	-1.25	0.0
1656	1395/04/12	531	531	531	531	2.12	531	2.12	0.0	30.67 K	1.63 M	0.38	0.33	100.0	100.0	1.63 M	814.37 K	2.0	0.0
1657	1395/04/09	520	520	520	520	-7.14	520	-7.14	0.0	61.4 K	3.19 M	0.79	0.63	100.0	100.0	1.6 M	1.06 M	1.5	0.0
1658	1395/04/02	560	560	560	560	9.8	560	9.8	0.0	20.0 K	1.12 M	0.25	0.21	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1659	1395/04/01	551	551	500	500	-9.26	510	-7.44	10.2	315.0 K	16.08 M	13.29	3.75	100.0	100.0	2.3 M	8.04 M	-3.5	0.0
1660	1395/03/31	551	551	551	551	-3.16	551	-3.16	0.0	2.0 K	110.2 K	0.05	0.02	100.0	100.0	110.2 K	110.2 K	1.0	0.0
1661	1395/03/30	569	569	569	569	0.53	569	0.53	0.0	1.07 K	60.88 K	0.01	0.01	100.0	100.0	60.88 K	60.88 K	1.0	0.0
1662	1395/03/29	567	569	551	551	-0.9	566	1.8	3.27	51.94 K	2.94 M	0.62	0.59	100.0	100.0	980.29 K	588.18 K	1.67	0.0
1663	1395/03/26	551	568	551	568	4.6	556	2.39	3.09	34.17 K	1.9 M	0.34	0.39	100.0	100.0	949.43 K	632.95 K	1.5	0.0
1664	1395/03/25	550	550	540	540	-1.82	543	-1.27	1.85	29.29 K	1.59 M	0.26	0.32	100.0	100.0	795.42 K	795.42 K	1.0	0.0
1665	1395/03/24	550	550	550	550	-0.36	550	-0.36	0.0	100.0 K	5.5 M	0.64	1.07	100.0	100.0	5.5 M	5.5 M	1.0	0.0
1666	1395/03/23	550	560	550	550	-3.68	552	-3.33	1.82	145.09 K	8.02 M	1.03	1.53	100.0	100.0	1.6 M	1.34 M	1.2	0.0
1667	1395/03/22	571	571	570	570	-0.35	571	-0.17	0.18	108.91 K	6.21 M	0.91	1.16	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1668	1395/03/19	571	588	571	571	-0.17	572	0.0	2.98	126.23 K	7.21 M	0.91	1.38	100.0	100.0	1.8 M	1.44 M	1.25	0.0
1669	1395/03/18	577	577	571	571	-1.21	572	-1.04	1.05	80.0 K	4.58 M	0.58	0.85	100.0	100.0	2.29 M	4.58 M	-2.0	0.0
1670	1395/03/17	580	580	578	578	-1.2	578	-1.2	0.35	324.54 K	18.76 M	4.4	3.94	100.0	100.0	9.38 M	4.69 M	2.0	0.0
1671	1395/03/16	585	589	585	589	2.08	585	1.39	0.68	65.58 K	3.84 M	0.79	0.66	100.0	100.0	1.92 M	959.17 K	2.0	0.0
1672	1395/03/12	577	577	577	577	-0.69	577	-0.69	0.0	3.0 K	173.1 K	0.03	0.03	100.0	100.0	173.1 K	173.1 K	1.0	0.0
1673	1395/03/11	585	585	570	585	0.69	581	0.0	2.63	223.12 K	12.96 M	3.31	2.23	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1674	1395/03/10	576	585	576	585	-1.85	581	-2.52	1.56	70.75 K	4.11 M	1.13	0.66	100.0	100.0	1.37 M	1.03 M	1.33	0.0
1675	1395/03/05	600	600	591	591	-0.67	596	0.17	1.52	5.99 K	357.05 K	0.08	0.05	100.0	100.0	178.53 K	178.53 K	1.0	0.0
1676	1395/03/04	595	595	591	591	-1.01	595	-0.34	0.68	110.52 K	6.57 M	1.89	0.93	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1677	1395/03/03	600	600	592	592	-1.33	597	-0.5	1.35	146.7 K	8.76 M	4.18	1.31	100.0	100.0	1.75 M	2.92 M	-1.67	0.0
1678	1395/03/01	600	600	600	600	0.17	600	0.17	0.0	3.3 K	198.0 K	0.07	0.03	100.0	100.0	198.0 K	198.0 K	1.0	0.0
1679	1395/02/29	594	600	593	600	1.01	599	0.84	1.18	46.5 K	2.79 M	0.86	0.38	100.0	100.0	696.38 K	696.38 K	1.0	0.0
1680	1395/02/27	595	595	593	593	-0.34	594	-0.17	0.34	77.0 K	4.58 M	1.18	0.55	100.0	100.0	2.29 M	4.58 M	-2.0	0.0
1681	1395/02/26	615	615	591	615	-0.65	595	-3.88	4.06	19.24 K	1.14 M	0.2	0.13	100.0	100.0	286.15 K	286.15 K	1.0	0.0
1682	1395/02/25	619	619	619	619	3.0	619	3.0	0.0	29.5 K	1.83 M	0.27	0.2	100.0	100.0	913.03 K	1.83 M	-2.0	0.0
1683	1395/02/22	602	605	600	600	-0.5	601	-0.33	0.83	55.27 K	3.32 M	0.48	0.32	100.0	100.0	830.13 K	1.66 M	-2.0	0.0
1684	1395/02/21	603	603	602	602	-1.47	603	-1.31	0.17	90.0 K	5.42 M	0.75	0.44	100.0	100.0	1.81 M	2.71 M	-1.5	0.0
1685	1395/02/20	620	631	602	602	-0.66	611	0.83	4.82	132.0 K	8.06 M	1.16	0.54	100.0	100.0	1.34 M	2.02 M	-1.5	0.0
1686	1395/02/19	607	607	606	607	-0.49	606	-0.66	0.17	176.33 K	10.69 M	1.11	0.68	100.0	100.0	5.35 M	2.67 M	2.0	0.0
1687	1395/02/18	631	631	609	609	-0.16	610	0.0	3.61	96.48 K	5.89 M	0.55	0.3	100.0	100.0	981.04 K	1.18 M	-1.2	0.0
1688	1395/02/15	612	612	610	610	-3.02	610	-3.02	0.33	75.07 K	4.58 M	0.43	0.2	100.0	78.66	1.53 M	1.2 M	1.27	977.6 K
1689	1395/02/14	621	630	609	630	1.61	629	1.45	3.45	121.0 K	7.61 M	0.62	0.27	100.0	100.0	2.54 M	1.9 M	1.33	0.0
1690	1395/02/13	620	622	620	621	-0.96	620	-1.12	0.32	101.04 K	6.27 M	0.45	0.22	100.0	100.0	3.13 M	2.09 M	1.5	0.0
1691	1395/02/12	609	649	609	649	5.87	627	2.28	6.57	402.8 K	25.24 M	2.48	0.92	100.0	100.0	4.21 M	1.8 M	2.33	0.0
1692	1395/02/11	615	615	609	609	-1.46	613	-0.81	0.99	176.61 K	10.83 M	1.39	0.41	100.0	100.0	2.17 M	2.71 M	-1.25	0.0
1693	1395/02/08	615	629	615	615	-0.65	618	-0.16	2.28	68.8 K	4.25 M	0.57	0.16	100.0	100.0	850.21 K	708.51 K	1.2	0.0
1694	1395/02/07	620	621	616	616	-0.81	619	-0.32	0.81	224.19 K	13.89 M	1.84	0.53	100.0	100.0	3.47 M	2.31 M	1.5	0.0
1695	1395/02/06	630	630	620	620	-1.59	621	-1.43	1.61	257.3 K	15.99 M	1.65	0.63	100.0	100.0	4.0 M	2.0 M	2.0	0.0
1696	1395/02/05	630	630	630	630	3.62	630	3.62	0.0	83.6 K	5.27 M	0.52	0.2	100.0	100.0	5.27 M	5.27 M	1.0	0.0
1697	1395/02/04	608	608	608	608	-0.82	608	-0.82	0.0	3.0 K	182.4 K	0.02	0.01	100.0	100.0	182.4 K	182.4 K	1.0	0.0
1698	1395/02/01	613	614	606	614	-2.85	613	-3.01	1.32	40.08 K	2.46 M	0.14	0.08	100.0	100.0	614.45 K	491.56 K	1.25	0.0
1699	1395/01/31	630	633	613	613	-0.97	632	2.1	3.26	224.97 K	14.22 M	0.59	0.46	100.0	100.0	4.74 M	4.74 M	1.0	0.0
1700	1395/01/30	635	635	601	601	-4.6	619	-1.75	5.66	426.92 K	26.41 M	0.87	0.86	100.0	100.0	4.4 M	26.41 M	-6.0	0.0
1701	1395/01/29	621	630	621	630	0.0	630	0.0	1.45	102.0 K	6.42 M	0.18	0.2	100.0	100.0	3.21 M	2.14 M	1.5	0.0
1702	1395/01/28	634	634	623	623	-2.5	630	-1.41	1.77	160.69 K	10.12 M	0.2	0.29	100.0	100.0	1.27 M	2.53 M	-2.0	0.0
1703	1395/01/24	690	700	621	640	-10.61	639	-10.75	12.72	470.41 K	30.08 M	0.51	0.84	100.0	100.0	2.01 M	10.03 M	-5.0	0.0
1704	1395/01/23	680	730	680	709	-1.25	716	-0.28	7.35	745.57 K	53.38 M	0.68	1.38	100.0	100.0	10.68 M	4.11 M	2.6	0.0
1705	1395/01/22	690	749	660	720	12.68	718	12.36	13.48	967.37 K	69.48 M	1.0	1.94	100.0	100.0	4.63 M	4.34 M	1.07	0.0
1706	1395/01/21	660	660	625	625	-15.88	639	-14.0	5.6	424.45 K	27.14 M	0.48	0.84	100.0	100.0	2.47 M	6.79 M	-2.75	0.0
1707	1395/01/18	800	964	620	758	7.67	743	5.54	55.48	1.35 M	100.44 M	2.2	3.38	100.0	100.0	3.46 M	5.58 M	-1.61	0.0
1708	1395/01/17	626	750	626	700	11.11	704	11.75	19.81	1.16 M	81.81 M	2.88	4.0	100.0	100.0	5.84 M	5.11 M	1.14	0.0
1709	1395/01/16	619	698	592	660	13.01	630	7.88	17.91	1.58 M	99.24 M	17.35	20.53	100.0	100.0	5.51 M	5.84 M	-1.06	0.0
1710	1395/01/15	585	599	580	599	3.28	584	0.69	3.28	317.72 K	18.55 M	11.11	11.11	100.0	100.0	3.09 M	2.65 M	1.17	0.0
1711	1395/01/14	580	580	580	580	1.22	580	1.22	0.0	2.0 K	116.0 K	0.06	0.06	100.0	100.0	116.0 K	116.0 K	1.0	0.0
1712	1395/01/11	580	580	570	570	-1.04	573	-0.52	1.75	14.6 K	837.2 K	0.35	0.35	100.0	100.0	418.6 K	418.6 K	1.0	0.0
1713	1395/01/10	579	590	570	570	-4.36	576	-3.36	3.51	109.99 K	6.33 M	13.38	13.38	100.0	100.0	791.57 K	6.33 M	-8.0	0.0
1714	1395/01/09	597	597	578	578	-4.62	596	-1.65	3.29	10.0 K	596.37 K	1.55	1.55	100.0	100.0	298.18 K	596.37 K	-2.0	0.0
1715	1395/01/08	575	620	575	597	-2.29	606	-0.82	7.83	6.44 K	390.18 K	1	1	100.0	100.0	97.55 K	97.55 K	1.0	0.0