سوابق تکمیلی نماد تصمیم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/16	31,227	0.16	26.1 B	8.4 M	2.2	1.34	138.7 M	128.1 M	85.1 M	100.4 M	61.6 M	67.5 M	1.38	2.08	1.26	-969.7 M	4.2 B	230.7 M	69	105	36.7	40.4
2	1403/02/12	31,178	0.16	16.0 B	5.1 M	1.51	0.82	141.3 M	108.6 M	80.2 M	46.8 M	48.0 M	65.0 M	3.02	2.26	1.23	8.4 B	4.2 B	136.7 M	77	54	68.0	15.8
3	1403/02/11	31,128	0.08	13.2 B	4.3 M	1.16	0.69	152.1 M	93.2 M	74.0 M	56.7 M	52.1 M	64.6 M	2.68	1.79	1.15	5.5 B	3.0 B	-491.0 M	63	72	72.3	30.8
4	1403/02/10	31,105	0.08	9.6 B	3.1 M	0.61	0.51	135.5 M	99.3 M	68.9 M	33.6 M	47.6 M	63.3 M	4.04	2.09	1.09	6.3 B	3.9 B	-768.2 M	62	63	87.3	22.0
5	1403/02/09	31,080	0.09	9.4 B	3.0 M	0.45	0.5	77.2 M	90.3 M	67.5 M	46.7 M	79.0 M	63.1 M	1.65	1.14	1.07	2.0 B	684.0 M	-801.8 M	73	78	59.7	38.6
6	1403/02/08	31,053	0.1	10.7 B	3.5 M	0.52	0.53	49.4 M	81.9 M	65.5 M	52.8 M	76.1 M	62.8 M	-1.07	1.08	1.04	-1.1 B	738.3 M	-939.9 M	78	94	35.9	46.2
7	1403/02/05	31,024	0.16	9.7 B	3.1 M	0.47	0.48	74.0 M	82.2 M	65.7 M	71.0 M	76.1 M	63.8 M	1.04	1.08	1.03	2.3 B	420.5 M	-1.1 B	91	63	69.6	46.3
8	1403/02/04	30,974	0.09	17.5 B	5.6 M	0.68	0.86	178.8 M	78.4 M	65.5 M	33.0 M	72.3 M	62.7 M	5.41	1.08	1.04	10.2 B	545.2 M	-1.3 B	70	69	71.6	13.0
9	1403/02/03	30,947	0.07	31.4 B	10.1 M	1.43	1.57	80.9 M	54.5 M	59.6 M	191.3 M	77.0 M	63.0 M	-2.37	-1.41	-1.06	-10.0 B	-1.9 B	-1.6 B	59	77	15.2	46.9
10	1403/02/02	30,924	0.08	34.9 B	11.3 M	1.97	1.65	47.2 M	63.5 M	62.9 M	31.9 M	48.6 M	58.0 M	1.48	1.31	1.08	2.3 B	838.3 M	-784.0 M	100	77	13.5	7.0
11	1403/02/01	30,900	0.12	8.4 B	2.7 M	0.43	0.32	50.9 M	65.3 M	62.2 M	57.5 M	64.9 M	61.6 M	-1.13	1.01	1.01	-2.7 B	-1.4 B	-1.4 B	78	116	47.2	79.2
12	1403/01/29	30,864	0.21	9.5 B	3.1 M	0.5	0.29	54.6 M	67.5 M	62.3 M	34.5 M	69.3 M	62.6 M	1.58	-1.03	-1.01	2.9 B	-2.1 B	-1.4 B	80	43	45.8	15.6
13	1403/01/28	30,802	0.08	44.0 B	14.3 M	3.92	1.27	42.5 M	74.1 M	61.4 M	58.9 M	72.1 M	69.6 M	-1.39	1.03	-1.13	-2.1 B	-2.5 B	-2.4 B	47	69	4.5	9.2
14	1403/01/27	30,777	0.09	12.6 B	4.1 M	1.1	0.36	129.7 M	71.6 M	64.4 M	50.3 M	68.6 M	69.0 M	2.58	1.04	-1.07	3.8 B	-2.1 B	-2.3 B	65	92	67.1	36.8
15	1403/01/26	30,752	0.09	13.7 B	4.4 M	0.54	0.39	45.7 M	70.4 M	61.4 M	99.2 M	72.2 M	69.6 M	-2.17	-1.03	-1.13	-8.8 B	-2.5 B	-2.6 B	58	115	19.4	83.5
16	1403/01/25	30,724	0.15	18.2 B	5.9 M	0.73	0.51	60.6 M	66.4 M	62.1 M	72.7 M	67.7 M	68.7 M	-1.2	-1.02	-1.11	-6.3 B	-2.7 B	-2.3 B	81	154	27.0	61.4
17	1403/01/21	30,686	0.2	7.1 B	2.3 M	0.26	0.2	84.7 M	62.8 M	62.4 M	67.6 M	64.4 M	68.6 M	1.25	-1.02	-1.1	753.9 M	-2.0 B	-2.1 B	56	59	66.4	55.8
18	1403/01/20	30,626	0.1	4.4 B	1.4 M	0.16	0.11	45.0 M	52.9 M	65.3 M	40.7 M	61.2 M	68.9 M	1.11	-1.16	-1.06	60.9 M	-3.0 B	-1.9 B	80	87	82.0	80.6
19	1403/01/19	30,596	0.09	13.7 B	4.5 M	0.52	0.34	111.4 M	52.6 M	66.2 M	70.6 M	60.0 M	70.6 M	1.58	-1.14	-1.07	1.5 B	-3.0 B	-2.0 B	84	111	68.4	57.3
20	1403/01/18	30,569	0.11	83.0 B	27.1 M	7.65	2.16	32.4 M	48.9 M	62.0 M	75.7 M	54.4 M	73.2 M	-2.34	-1.11	-1.18	-9.5 B	-2.2 B	-2.7 B	77	158	3.0	14.4
21	1403/01/15	30,536	0.1	16.1 B	5.3 M	1.05	0.42	44.2 M	49.5 M	64.8 M	58.8 M	45.7 M	74.4 M	-1.33	1.08	-1.15	-2.9 B	-451.2 M	-2.6 B	82	110	22.5	40.2
22	1403/01/14	30,504	0.15	17.3 B	5.7 M	1.23	0.45	31.7 M	50.9 M	63.9 M	52.0 M	48.0 M	74.1 M	-1.64	1.06	-1.16	-4.2 B	-571.6 M	-2.4 B	94	138	17.2	41.5
23	1403/01/11	30,460	0.19	6.7 B	2.2 M	0.41	0.17	44.7 M	59.6 M	64.7 M	38.2 M	48.1 M	73.7 M	1.17	1.24	-1.14	-45.9 M	-71.9 M	-2.1 B	93	110	62.0	62.7
24	1403/01/08	30,402	0.1	8.2 B	2.7 M	0.42	0.21	91.8 M	61.3 M	60.8 M	30.8 M	49.2 M	73.2 M	2.98	1.25	-1.2	5.6 B	775.7 M	-2.2 B	86	74	96.2	27.8
25	1403/01/07	30,370	0.08	5.8 B	1.9 M	0.19	0.13	33.4 M	69.9 M	57.3 M	40.6 M	55.0 M	74.6 M	-1.22	1.27	-1.3	-773.5 M	755.4 M	-2.6 B	68	75	39.5	52.9
26	1403/01/06	30,347	0.08	38.3 B	12.6 M	0.84	0.89	51.5 M	67.9 M	54.8 M	71.8 M	67.1 M	74.6 M	-1.39	1.01	-1.36	-3.5 B	-1.0 B	-2.6 B	71	99	9.5	18.5
27	1403/01/05	30,323	0.15	10.9 B	3.6 M	0.16	0.25	71.4 M	67.9 M	54.6 M	52.0 M	68.4 M	73.8 M	1.37	-1.01	-1.35	-1.7 B	-882.3 M	-2.3 B	84	148	54.8	70.3
28	1402/12/28	30,276	0.2	18.1 B	6.0 M	0.22	0.39	54.3 M	62.3 M	53.3 M	39.1 M	98.2 M	73.6 M	1.39	-1.58	-1.38	4.2 B	-4.1 B	-2.2 B	124	65	37.2	14.1
29	1402/12/27	30,218	0.07	24.9 B	8.2 M	0.31	0.53	121.8 M	73.8 M	51.6 M	62.1 M	94.8 M	73.5 M	1.96	-1.28	-1.42	5.5 B	-4.9 B	-2.4 B	108	123	52.9	30.7
30	1402/12/26	30,197	0.09	57.1 B	18.9 M	0.79	1.24	35.7 M	57.1 M	46.6 M	98.3 M	96.6 M	72.2 M	-2.76	-1.69	-1.55	-9.6 B	-6.3 B	-2.6 B	102	135	6.4	23.2
31	1402/12/23	30,169	0.09	115.1 B	38.1 M	2.12	2.74	53.4 M	64.1 M	49.4 M	80.7 M	92.2 M	65.0 M	-1.51	-1.44	-1.32	-2.8 B	-5.1 B	-1.8 B	78	86	3.6	6.0
32	1402/12/22	30,143	0.09	122.7 B	40.7 M	3.44	3.36	29.9 M	66.7 M	54.3 M	193.9 M	90.9 M	68.7 M	-6.49	-1.36	-1.26	-17.9 B	-4.8 B	-1.7 B	63	102	1.5	16.1
33	1402/12/21	30,116	0.06	89.0 B	29.6 M	3.3	2.75	118.3 M	85.0 M	56.0 M	56.0 M	69.2 M	62.7 M	2.11	1.23	-1.12	430.5 M	-475.6 M	-822.3 M	69	138	9.2	8.7
34	1402/12/20	30,098	0.07	17.4 B	5.8 M	0.5	0.54	56.5 M	76.3 M	50.1 M	63.6 M	75.0 M	61.9 M	-1.13	1.02	-1.24	-1.4 B	-1.0 B	-910.9 M	84	97	27.3	35.5
35	1402/12/19	30,077	0.09	17.4 B	5.8 M	0.45	0.54	63.3 M	69.8 M	48.7 M	80.5 M	85.0 M	58.7 M	-1.27	-1.22	-1.21	-4.1 B	-3.2 B	-1.0 B	114	140	41.6	64.9
36	1402/12/16	30,050	0.1	24.3 B	8.1 M	0.63	0.67	66.8 M	75.0 M	48.1 M	72.5 M	87.8 M	55.8 M	-1.09	-1.17	-1.16	-962.0 M	-3.6 B	-790.9 M	80	87	22.0	25.9
37	1402/12/15	30,019	0.08	29.7 B	9.9 M	0.88	0.72	123.6 M	67.9 M	47.3 M	73.2 M	84.3 M	54.7 M	1.69	-1.24	-1.16	3.6 B	-3.2 B	-834.3 M	104	126	43.3	31.0
38	1402/12/14	29,996	0.08	45.8 B	15.3 M	1.47	1.12	65.4 M	53.5 M	44.3 M	82.7 M	78.9 M	57.3 M	-1.26	-1.47	-1.29	-2.3 B	-3.8 B	-1.5 B	92	101	13.2	18.3
39	1402/12/13	29,972	0.08	54.7 B	18.2 M	2.38	1.39	38.5 M	40.2 M	43.3 M	105.7 M	69.1 M	58.0 M	-2.75	-1.72	-1.34	-12.2 B	-3.6 B	-1.8 B	135	165	9.5	31.9
40	1402/12/12	29,948	0.1	38.1 B	12.7 M	1.3	0.99	88.4 M	38.3 M	42.7 M	92.3 M	59.5 M	54.1 M	-1.04	-1.55	-1.27	-6.1 B	-1.9 B	-1.2 B	105	167	24.4	40.5
41	1402/12/09	29,918	0.1	23.8 B	7.9 M	0.71	0.62	38.7 M	26.4 M	41.3 M	46.2 M	45.5 M	47.2 M	-1.2	-1.73	-1.14	1.0 B	-618.8 M	-919.4 M	129	86	21.0	16.7
42	1402/12/08	29,888	0.08	5.9 B	2.0 M	0.15	0.15	43.6 M	28.1 M	42.5 M	31.2 M	45.4 M	47.8 M	1.4	-1.62	-1.13	716.9 M	-254.5 M	-1.1 B	80	89	59.1	46.9
43	1402/12/07	29,863	0.12	32.7 B	10.9 M	0.7	0.86	13.7 M	27.9 M	43.6 M	31.5 M	45.9 M	47.9 M	-2.31	-1.65	-1.1	-1.3 B	-293.5 M	-946.4 M	185	122	7.7	11.8
44	1402/12/05	29,828	0.14	14.0 B	4.7 M	0.3	0.36	30.2 M	31.7 M	46.6 M	74.4 M	50.2 M	51.7 M	-2.46	-1.58	-1.11	-3.6 B	-104.5 M	-1.3 B	147	108	31.6	57.2
45	1402/12/02	29,787	0.12	68.9 B	23.1 M	1.6	1.81	20.0 M	32.3 M	51.1 M	43.3 M	43.1 M	50.5 M	-2.16	-1.33	1.01	86.8 M	746.4 M	-569.5 M	184	83	5.3	5.2
46	1402/12/01	29,751	0.08	46.1 B	15.5 M	1.13	1.19	48.6 M	45.5 M	51.6 M	45.7 M	32.3 M	50.7 M	1.06	1.41	1.02	2.8 B	2.0 B	-740.2 M	127	73	13.4	7.2
47	1402/11/30	29,727	0.08	28.3 B	9.5 M	0.75	0.74	39.8 M	64.3 M	59.6 M	34.2 M	50.7 M	50.5 M	1.16	1.27	1.18	521.9 M	1.5 B	184.5 M	94	94	13.2	11.4
48	1402/11/29	29,703	0.08	75.0 B	25.2 M	3.15	2.08	27.8 M	71.0 M	59.8 M	47.7 M	54.1 M	51.0 M	-1.71	1.31	1.17	-373.5 M	1.3 B	155.7 M	139	89	5.2	5.7
49	1402/11/28	29,680	0.11	17.2 B	5.8 M	0.74	0.47	32.8 M	59.4 M	60.9 M	44.5 M	52.6 M	50.9 M	-1.35	1.13	1.2	663.8 M	1.1 B	108.3 M	222	149	42.5	38.6
50	1402/11/25	29,648	0.13	48.5 B	16.4 M	2.69	1.39	107.5 M	62.4 M	61.2 M	13.1 M	46.9 M	51.1 M	8.22	1.33	1.2	6.4 B	232.5 M	-8.7 M	87	226	19.3	6.1
51	1402/11/24	29,611	0.08	34.6 B	11.7 M	1.07	0.99	193.3 M	54.4 M	57.8 M	177.2 M	54.6 M	55.4 M	1.09	-1.0	1.04	75.7 M	-946.1 M	-632.5 M	82	89	45.8	45.6
52	1402/11/23	29,586	0.12	12.2 B	4.1 M	0.22	0.33	90.2 M	32.5 M	52.2 M	57.0 M	36.7 M	53.4 M	1.58	-1.13	-1.02	-381.4 M	-1.3 B	-1.0 B	66	111	48.9	52.1
53	1402/11/21	29,552	0.15	6.5 B	2.2 M	0.11	0.16	12.2 M	28.6 M	50.4 M	39.3 M	48.7 M	54.0 M	-3.21	-1.7	-1.07	-1.3 B	-3.1 B	-1.3 B	240	109	45.5	66.2
54	1402/11/18	29,508	0.13	13.7 B	4.7 M	0.22	0.33	25.4 M	40.6 M	57.6 M	28.6 M	58.3 M	54.5 M	-1.13	-1.44	1.06	-3.6 B	-4.7 B	-1.1 B	120	232	22.2	48.3
55	1402/11/17	29,471	0.08	22.9 B	7.8 M	0.37	0.55	52.1 M	40.5 M	57.4 M	24.1 M	67.4 M	60.4 M	2.16	-1.66	-1.05	505.3 M	-4.0 B	-1.6 B	63	115	14.3	12.1
56	1402/11/16	29,447	0.08	105.0 B	35.7 M	2.36	2.71	42.9 M	42.4 M	56.2 M	44.0 M	54.1 M	61.7 M	-1.03	-1.28	-1.1	-1.8 B	-4.1 B	-1.7 B	65	105	2.7	4.4
57	1402/11/15	29,423	0.08	122.4 B	41.6 M	5.55	3.69	54.7 M	46.8 M	57.3 M	148.0 M	56.0 M	61.3 M	-2.7	-1.2	-1.07	-9.5 B	-4.1 B	-1.4 B	73	91	3.3	11.0
58	1402/11/14	29,401	0.11	39.6 B	13.5 M	1.99	1.2	40.0 M	50.3 M	57.0 M	82.4 M	43.4 M	57.2 M	-2.06	1.16	-1.0	-9.0 B	-1.6 B	-768.3 M	133	174	13.4	36.2
59	1402/11/11	29,369	0.12	19.4 B	6.6 M	0.88	0.58	27.7 M	54.1 M	56.7 M	42.5 M	45.6 M	56.5 M	-1.53	1.19	1.0	-303.7 M	-1.4 B	-627.6 M	144	101	20.5	22.1
60	1402/11/10	29,332	0.08	21.3 B	7.3 M	0.75	0.64	57.7 M	74.8 M	59.8 M	18.2 M	46.1 M	56.5 M	3.17	1.62	1.06	11.1 M	765.7 M	-237.1 M	99	313	26.8	26.8
61	1402/11/09	29,309	0.08	19.7 B	6.7 M	0.53	0.57	70.7 M	64.3 M	58.1 M	58.0 M	61.4 M	60.1 M	1.22	1.05	-1.03	-1.9 B	98.1 M	-252.8 M	85	137	30.5	40.4
62	1402/11/08	29,287	0.08	10.1 B	3.4 M	0.26	0.29	74.4 M	89.7 M	55.5 M	35.7 M	59.0 M	56.7 M	2.09	1.52	-1.02	3.1 B	4.8 B	-210.8 M	90	100	66.4	35.4
63	1402/11/07	29,263	0.12	28.6 B	9.8 M	0.74	0.8	56.0 M	84.1 M	53.6 M	103.9 M	61.0 M	56.9 M	-1.86	1.38	-1.06	-7.8 B	4.1 B	-413.4 M	122	141	23.9	51.2
64	1402/11/04	29,229	0.12	30.8 B	10.5 M	0.82	0.88	105.7 M	82.3 M	54.8 M	46.0 M	46.6 M	54.0 M	2.3	1.77	1.01	10.4 B	5.4 B	109.9 M	141	97	48.4	14.5
65	1402/11/03	29,194	0.08	52.8 B	18.1 M	1.72	1.55	18.6 M	64.0 M	52.0 M	49.0 M	47.0 M	50.5 M	-2.63	1.36	1.03	-3.3 B	3.0 B	-143.5 M	137	120	4.8	11.1
66	1402/11/02	29,169	0.08	61.1 B	20.9 M	2.48	1.87	181.5 M	67.9 M	53.8 M	43.5 M	51.7 M	48.4 M	4.17	1.31	1.11	21.3 B	2.4 B	231.0 M	141	98	41.9	7.0
67	1402/11/01	29,146	0.08	20.6 B	7.1 M	0.69	0.62	47.4 M	34.3 M	46.8 M	48.7 M	64.0 M	48.6 M	-1.03	-1.86	-1.04	-54.5 M	-3.3 B	-610.9 M	120	118	27.6	27.9
68	1402/10/30	29,124	0.12	26.2 B	9.0 M	0.62	0.81	41.9 M	31.3 M	46.3 M	45.3 M	68.3 M	48.1 M	-1.08	-2.18	-1.04	-1.3 B	-4.5 B	-469.3 M	108	129	17.3	22.3
69	1402/10/27	29,089	0.15	26.5 B	9.1 M	0.63	0.79	18.5 M	45.7 M	46.3 M	48.3 M	68.2 M	48.4 M	-2.61	-1.49	-1.05	-1.7 B	-3.6 B	-366.0 M	131	85	9.2	15.5
70	1402/10/26	29,045	0.08	18.8 B	6.5 M	0.43	0.54	25.8 M	46.9 M	47.1 M	70.3 M	82.2 M	47.9 M	-2.72	-1.75	-1.02	-6.1 B	-6.0 B	-254.8 M	102	124	14.0	46.3
71	1402/10/25	29,022	0.08	30.7 B	10.6 M	0.65	0.9	40.8 M	47.6 M	48.0 M	113.7 M	79.4 M	48.5 M	-2.79	-1.67	-1.01	-7.4 B	-5.3 B	-252.3 M	86	96	11.4	35.5
72	1402/10/24	28,998	0.08	45.8 B	15.8 M	1.12	1.41	34.3 M	53.1 M	47.8 M	68.8 M	67.8 M	45.4 M	-2.01	-1.28	1.05	-5.8 B	-2.8 B	5.9 M	101	135	7.6	20.3
73	1402/10/23	28,975	0.1	87.5 B	30.2 M	2.87	3.06	106.8 M	55.7 M	47.4 M	51.9 M	62.2 M	45.7 M	2.06	-1.12	1.04	3.0 B	-1.1 B	-73.7 M	117	183	14.3	10.9
74	1402/10/20	28,947	0.12	28.1 B	9.7 M	0.93	0.96	21.8 M	40.2 M	45.4 M	127.9 M	69.4 M	45.1 M	-5.87	-1.73	1.01	-13.6 B	-2.9 B	-24.3 M	122	127	9.5	57.8
75	1402/10/19	28,912	0.08	26.7 B	9.2 M	0.93	0.93	30.3 M	52.7 M	47.7 M	53.1 M	48.8 M	40.8 M	-1.75	1.08	1.17	-2.7 B	1.3 B	748.4 M	108	112	12.3	22.3
76	1402/10/18	28,889	0.08	49.6 B	17.2 M	1.76	1.85	71.1 M	51.4 M	48.1 M	30.1 M	41.9 M	41.1 M	2.36	1.23	1.17	5.0 B	1.7 B	735.8 M	106	85	15.2	5.2
77	1402/10/17	28,865	0.08	12.4 B	4.3 M	0.4	0.45	48.4 M	40.5 M	46.4 M	28.2 M	35.3 M	42.3 M	1.72	1.15	1.1	2.8 B	533.1 M	310.0 M	103	79	40.2	18.0
78	1402/10/16	28,843	0.1	35.4 B	12.3 M	1.16	1.3	33.0 M	37.0 M	46.2 M	76.9 M	37.2 M	42.1 M	-2.33	-1.0	1.1	-6.2 B	-202.9 M	154.5 M	115	130	10.8	28.3
79	1402/10/13	28,814	0.12	27.0 B	9.4 M	0.95	1.02	76.6 M	46.5 M	49.6 M	36.8 M	32.4 M	39.9 M	2.08	1.43	1.24	7.5 B	1.6 B	884.4 M	134	75	38.0	10.2
80	1402/10/12	28,780	0.08	18.6 B	6.5 M	0.57	0.72	22.2 M	42.7 M	48.6 M	23.3 M	26.1 M	40.8 M	-1.05	1.64	1.19	-302.2 M	1.1 B	606.2 M	104	112	12.4	14.0
81	1402/10/11	28,756	0.08	47.5 B	16.5 M	1.64	1.86	15.8 M	47.9 M	49.1 M	16.0 M	24.7 M	41.1 M	-1.01	1.94	1.2	-1.1 B	2.0 B	552.1 M	118	186	3.9	6.3
82	1402/10/10	28,734	0.08	24.4 B	8.5 M	0.81	0.92	29.5 M	57.5 M	51.2 M	40.9 M	30.1 M	43.6 M	-1.39	1.91	1.17	-921.5 M	3.2 B	492.2 M	106	99	12.8	16.6
83	1402/10/09	28,711	0.1	34.9 B	12.2 M	1.38	1.37	77.9 M	57.9 M	52.6 M	55.3 M	29.4 M	42.9 M	1.41	1.97	1.23	2.6 B	3.9 B	583.4 M	124	127	27.7	20.1
84	1402/10/06	28,682	0.12	16.2 B	5.6 M	0.51	0.58	59.7 M	51.1 M	50.5 M	12.8 M	29.0 M	42.6 M	4.67	1.76	1.18	5.4 B	3.5 B	384.3 M	138	224	51.0	17.7
85	1402/10/05	28,648	0.08	38.5 B	13.5 M	1.13	1.42	50.6 M	46.3 M	48.7 M	17.2 M	35.5 M	46.0 M	2.94	1.3	1.06	4.2 B	2.5 B	-16.7 M	137	161	18.0	7.2
86	1402/10/04	28,625	0.08	30.2 B	10.6 M	0.97	1.14	65.5 M	45.5 M	48.2 M	48.2 M	52.3 M	48.3 M	1.36	-1.15	-1.0	4.5 B	506.5 M	-238.9 M	137	93	29.7	14.8
87	1402/10/03	28,602	0.08	30.2 B	10.5 M	1.1	1.12	40.6 M	39.9 M	45.0 M	35.8 M	49.1 M	50.5 M	1.14	-1.23	-1.12	2.8 B	-839.5 M	-761.5 M	159	103	21.4	12.2
88	1402/10/02	28,578	0.12	11.1 B	3.9 M	0.41	0.33	43.0 M	36.8 M	44.6 M	51.9 M	57.4 M	51.7 M	-1.21	-1.56	-1.16	745.0 M	-2.9 B	-1.1 B	178	133	68.9	62.2
89	1402/09/29	28,544	0.15	47.7 B	16.7 M	1.83	1.53	28.9 M	41.5 M	47.7 M	30.0 M	56.3 M	51.2 M	-1.04	-1.36	-1.07	547.3 M	-2.2 B	-726.5 M	100	78	6.0	4.9
90	1402/09/28	28,501	0.08	50.3 B	17.6 M	2.71	1.74	47.3 M	50.1 M	47.5 M	85.5 M	59.1 M	51.6 M	-1.81	-1.18	-1.09	-6.0 B	-2.0 B	-873.7 M	84	117	7.9	19.9
91	1402/09/27	28,479	0.13	16.1 B	5.7 M	0.87	0.55	37.7 M	47.9 M	47.7 M	37.6 M	54.1 M	48.1 M	1.0	-1.13	-1.01	-2.2 B	-1.3 B	-704.2 M	93	153	21.8	35.7
92	1402/09/25	28,442	0.13	12.0 B	4.2 M	0.59	0.38	23.4 M	46.9 M	47.0 M	78.6 M	61.1 M	48.9 M	-3.36	-1.3	-1.04	-7.4 B	-1.6 B	-754.1 M	96	123	18.8	80.8
93	1402/09/22	28,405	0.12	9.3 B	3.3 M	0.37	0.27	68.5 M	51.4 M	47.8 M	40.5 M	47.6 M	47.7 M	1.69	1.08	1.0	4.0 B	-190.4 M	-492.0 M	105	79	77.6	34.5
94	1402/09/21	28,371	0.08	42.4 B	14.9 M	2.24	1.31	74.8 M	60.2 M	46.3 M	50.4 M	47.0 M	44.4 M	1.48	1.28	1.04	1.9 B	690.6 M	-524.0 M	81	83	14.3	9.9
95	1402/09/20	28,348	0.08	12.8 B	4.5 M	0.7	0.38	34.0 M	57.9 M	45.6 M	64.8 M	48.7 M	42.9 M	-1.91	1.19	1.06	-2.9 B	704.3 M	-549.6 M	74	84	19.6	42.4
96	1402/09/19	28,327	0.08	15.6 B	5.5 M	0.68	0.42	29.3 M	56.7 M	45.5 M	61.7 M	41.9 M	41.9 M	-2.1	1.35	1.09	-3.5 B	1.0 B	-489.7 M	75	93	14.1	36.7
97	1402/09/18	28,303	0.14	20.3 B	7.2 M	0.74	0.55	43.7 M	60.8 M	45.0 M	31.0 M	40.5 M	41.4 M	1.41	1.5	1.09	-351.4 M	1.3 B	-454.5 M	97	148	20.9	22.6
98	1402/09/15	28,264	0.13	32.9 B	11.6 M	1.37	0.91	106.5 M	63.5 M	44.9 M	35.1 M	40.4 M	43.0 M	3.03	1.57	1.04	8.4 B	1.5 B	-589.8 M	101	67	32.7	7.2
99	1402/09/14	28,227	0.08	12.5 B	4.4 M	0.37	0.34	61.1 M	49.8 M	42.1 M	58.6 M	42.7 M	44.7 M	1.04	1.17	-1.06	1.9 B	-434.9 M	-1.1 B	125	97	60.9	45.4
100	1402/09/13	28,204	0.08	10.6 B	3.7 M	0.29	0.28	30.9 M	41.7 M	40.1 M	31.1 M	41.7 M	48.0 M	-1.01	-1.0	-1.2	-1.4 B	-1.4 B	-1.8 B	88	132	25.7	38.8
101	1402/09/12	28,182	0.08	38.5 B	13.7 M	1.19	1.02	56.4 M	43.4 M	39.8 M	48.9 M	45.3 M	52.9 M	1.15	-1.04	-1.33	-2.3 B	-1.1 B	-2.3 B	85	145	12.4	18.4
102	1402/09/11	28,160	0.14	42.9 B	15.2 M	1.35	1.14	58.3 M	35.0 M	38.0 M	32.1 M	54.1 M	59.2 M	1.82	-1.55	-1.56	901.0 M	-1.9 B	-3.1 B	109	170	14.8	12.7
103	1402/09/08	28,122	0.12	14.9 B	5.3 M	0.27	0.39	38.0 M	30.1 M	36.7 M	51.3 M	62.8 M	69.6 M	-1.35	-2.09	-1.9	-1.3 B	-2.8 B	-4.3 B	104	103	26.5	35.5
104	1402/09/07	28,089	0.08	63.1 B	22.5 M	1.43	1.78	21.7 M	41.7 M	38.7 M	53.6 M	61.3 M	69.2 M	-2.47	-1.47	-1.79	-2.6 B	-932.2 M	-4.0 B	86	84	3.0	7.1
105	1402/09/06	28,067	0.08	24.1 B	8.6 M	0.59	0.68	40.4 M	41.8 M	39.3 M	50.2 M	59.0 M	69.7 M	-1.24	-1.41	-1.78	-281.2 M	-883.4 M	-4.0 B	95	82	15.9	17.1
106	1402/09/05	28,044	0.08	16.2 B	5.8 M	0.39	0.46	20.2 M	43.2 M	40.8 M	105.8 M	51.2 M	70.2 M	-5.23	-1.18	-1.72	-6.0 B	-1.4 B	-3.9 B	150	85	18.7	55.3
107	1402/09/04	28,023	0.08	39.5 B	14.1 M	0.89	1.14	33.1 M	46.5 M	42.2 M	58.0 M	43.5 M	68.1 M	-1.75	1.07	-1.61	-3.7 B	-810.1 M	-3.7 B	131	139	11.0	20.4
108	1402/09/01	28,005	0.1	134.2 B	47.9 M	4.52	4.61	95.4 M	48.8 M	42.3 M	38.8 M	42.7 M	67.9 M	2.46	1.14	-1.6	7.9 B	-501.2 M	-3.8 B	115	78	8.2	2.3
109	1402/08/30	27,976	0.08	5.8 B	2.1 M	0.18	0.19	22.6 M	36.6 M	41.6 M	43.5 M	33.8 M	68.4 M	-1.92	1.08	-1.64	-2.4 B	-1.4 B	-3.9 B	88	101	34.6	76.3
110	1402/08/29	27,955	0.08	7.6 B	2.7 M	0.2	0.25	52.9 M	41.9 M	44.8 M	30.8 M	30.2 M	68.6 M	1.72	1.39	-1.53	-2.6 B	-667.9 M	-3.5 B	60	189	41.9	76.7
111	1402/08/28	27,933	0.08	23.1 B	8.3 M	0.45	0.77	25.3 M	39.0 M	43.9 M	50.3 M	31.3 M	70.5 M	-1.99	1.24	-1.61	-3.2 B	-486.4 M	-3.3 B	101	115	11.1	25.1
112	1402/08/27	27,910	0.14	52.1 B	18.6 M	1.21	1.81	40.5 M	38.6 M	44.5 M	55.9 M	30.6 M	71.9 M	-1.38	1.26	-1.62	-2.2 B	-406.4 M	-3.3 B	113	121	8.8	13.0
113	1402/08/24	27,872	0.09	59.4 B	21.3 M	1.76	2.09	42.6 M	38.7 M	45.9 M	13.3 M	31.4 M	73.7 M	3.2	1.23	-1.61	3.4 B	-581.7 M	-3.4 B	154	241	11.1	5.4
114	1402/08/23	27,848	0.08	15.3 B	5.5 M	0.4	0.5	60.8 M	40.0 M	48.2 M	18.0 M	47.9 M	82.4 M	3.38	-1.2	-1.71	1.4 B	-1.6 B	-3.6 B	57	117	22.7	13.8
115	1402/08/22	27,827	0.08	35.4 B	12.7 M	0.97	1.12	31.5 M	34.4 M	48.0 M	38.0 M	71.7 M	84.1 M	-1.21	-2.09	-1.75	-1.7 B	-4.4 B	-3.6 B	79	111	7.0	11.9
116	1402/08/21	27,806	0.08	94.7 B	34.1 M	3.93	3.44	21.7 M	33.4 M	49.0 M	48.3 M	93.7 M	86.5 M	-2.23	-2.8	-1.77	-2.8 B	-6.2 B	-3.6 B	92	100	2.1	5.1
117	1402/08/20	27,785	0.15	10.4 B	3.8 M	0.34	0.38	41.6 M	32.2 M	50.5 M	60.2 M	123.2 M	85.9 M	-1.45	-3.83	-1.7	-3.1 B	-9.2 B	-3.3 B	103	122	41.1	70.4
118	1402/08/17	27,744	0.11	12.8 B	4.6 M	0.4	0.44	50.2 M	30.6 M	51.9 M	87.0 M	158.1 M	84.7 M	-1.73	-5.16	-1.63	-2.0 B	-13.4 B	-3.1 B	98	79	38.5	53.8
119	1402/08/16	27,714	0.07	37.9 B	13.7 M	1.43	1.38	25.5 M	36.5 M	53.6 M	123.7 M	150.7 M	83.3 M	-4.85	-4.13	-1.55	-12.4 B	-11.9 B	-2.6 B	100	121	6.7	39.4
120	1402/08/15	27,695	0.08	26.1 B	9.4 M	1.01	0.96	26.7 M	38.4 M	55.0 M	159.6 M	143.0 M	78.6 M	-5.97	-3.73	-1.43	-11.0 B	-9.9 B	-2.0 B	91	84	9.3	51.3
121	1402/08/14	27,676	0.08	32.9 B	11.9 M	1.43	1.24	15.5 M	46.7 M	55.4 M	200.6 M	122.8 M	73.2 M	-12.92	-2.63	-1.32	-17.8 B	-7.7 B	-1.4 B	95	96	4.5	58.5
122	1402/08/13	27,654	0.14	41.7 B	15.1 M	2.07	1.54	34.0 M	50.9 M	56.2 M	198.1 M	93.9 M	66.7 M	-5.83	-1.85	-1.19	-23.7 B	-4.4 B	-831.3 M	113	139	9.2	66.1
123	1402/08/10	27,617	0.1	21.4 B	7.8 M	1.07	0.75	79.6 M	51.0 M	61.3 M	34.1 M	56.2 M	57.0 M	2.34	-1.1	1.08	5.3 B	-860.0 M	872.0 M	99	76	36.8	12.1
124	1402/08/09	27,590	0.08	10.3 B	3.7 M	0.42	0.33	34.9 M	52.4 M	59.4 M	67.9 M	58.9 M	56.4 M	-1.95	-1.13	1.05	-2.3 B	-607.0 M	768.6 M	99	84	33.4	55.2
125	1402/08/08	27,571	0.08	23.0 B	8.3 M	1.04	0.67	66.7 M	60.8 M	59.3 M	65.6 M	55.6 M	55.1 M	1.02	1.09	1.08	192.0 M	1.1 B	947.3 M	116	115	33.7	32.9
126	1402/08/07	27,550	0.07	18.4 B	6.7 M	0.88	0.54	39.2 M	53.9 M	59.3 M	51.6 M	50.2 M	53.7 M	-1.32	1.07	1.1	-1.4 B	1.2 B	1.1 B	103	106	22.0	29.7
127	1402/08/06	27,531	0.14	27.2 B	9.9 M	1.32	0.77	32.3 M	53.3 M	58.4 M	56.7 M	55.2 M	53.0 M	-1.75	-1.04	1.1	-6.1 B	876.3 M	1.0 B	99	164	11.8	34.3
128	1402/08/03	27,495	0.11	21.2 B	7.7 M	0.79	0.59	79.3 M	58.8 M	58.5 M	53.2 M	63.7 M	52.1 M	1.49	-1.08	1.12	6.6 B	1.3 B	1.5 B	127	66	47.4	16.5
129	1402/08/02	27,468	0.08	33.4 B	12.2 M	1.07	0.92	74.4 M	59.5 M	56.7 M	47.8 M	73.6 M	51.2 M	1.56	-1.24	1.11	6.2 B	-47.5 M	1.4 B	148	100	33.0	14.3
130	1402/08/01	27,449	0.08	9.4 B	3.4 M	0.23	0.25	33.9 M	54.3 M	54.4 M	37.6 M	72.5 M	50.7 M	-1.11	-1.34	1.07	907.7 M	-1.0 B	1.2 B	130	93	46.8	37.2
131	1402/07/30	27,429	0.08	13.2 B	4.8 M	0.32	0.28	38.7 M	59.3 M	53.8 M	76.6 M	80.9 M	51.1 M	-1.98	-1.37	1.05	-3.2 B	-1.9 B	1.2 B	125	105	36.6	60.9
132	1402/07/29	27,410	0.14	25.6 B	9.3 M	0.66	0.55	65.7 M	63.2 M	53.7 M	88.6 M	73.1 M	49.5 M	-1.35	-1.16	1.08	-4.0 B	-601.3 M	1.5 B	120	134	30.8	46.4
133	1402/07/26	27,373	0.12	52.5 B	19.2 M	1.47	1.16	87.0 M	63.5 M	51.8 M	118.2 M	61.8 M	48.8 M	-1.36	1.03	1.06	-183.7 M	681.6 M	1.4 B	108	81	17.9	18.3
134	1402/07/25	27,341	0.07	54.5 B	19.9 M	2.01	1.23	51.1 M	62.8 M	49.7 M	40.1 M	51.0 M	45.8 M	1.27	1.23	1.09	1.3 B	2.2 B	1.5 B	100	94	9.4	6.9
135	1402/07/24	27,323	0.07	62.1 B	22.7 M	3.26	1.46	55.6 M	63.6 M	48.4 M	83.2 M	51.7 M	50.2 M	-1.5	1.23	-1.04	-3.3 B	1.9 B	571.8 M	104	109	9.3	14.6
136	1402/07/23	27,303	0.07	11.2 B	4.1 M	0.55	0.25	55.9 M	60.6 M	48.2 M	36.4 M	43.5 M	48.1 M	1.53	1.39	1.0	3.1 B	2.5 B	981.4 M	122	102	61.0	33.2
137	1402/07/22	27,284	0.13	14.3 B	5.2 M	0.52	0.31	66.7 M	57.7 M	48.9 M	46.0 M	48.8 M	48.0 M	1.45	1.18	1.02	2.4 B	780.1 M	1.2 B	135	143	62.9	45.9
138	1402/07/19	27,249	0.11	36.0 B	13.2 M	1.19	0.79	78.9 M	70.3 M	46.0 M	46.9 M	48.7 M	48.1 M	1.68	1.44	-1.04	7.5 B	2.4 B	1.0 B	139	73	30.5	9.5
139	1402/07/18	27,220	0.07	11.7 B	4.3 M	0.28	0.25	56.3 M	62.3 M	43.7 M	46.4 M	45.8 M	47.0 M	1.21	1.36	-1.07	-371.9 M	1.5 B	868.5 M	103	133	49.5	52.7
140	1402/07/17	27,202	0.08	21.8 B	8.0 M	0.41	0.41	41.9 M	58.4 M	42.1 M	41.3 M	44.4 M	46.0 M	1.02	1.32	-1.09	-128.4 M	1.8 B	873.9 M	125	130	24.0	24.6
141	1402/07/16	27,182	0.07	17.5 B	6.4 M	0.33	0.33	38.5 M	63.1 M	42.4 M	60.1 M	43.9 M	52.1 M	-1.56	1.44	-1.23	-5.6 B	2.7 B	365.8 M	108	162	23.7	55.6
142	1402/07/15	27,161	0.13	50.1 B	18.4 M	0.95	0.95	118.0 M	59.9 M	42.7 M	46.2 M	40.6 M	53.1 M	2.56	1.48	-1.24	10.4 B	3.0 B	400.3 M	152	164	35.8	15.1
143	1402/07/12	27,128	0.17	49.4 B	18.2 M	1.0	0.91	43.7 M	44.3 M	39.1 M	29.0 M	38.3 M	59.6 M	1.5	1.16	-1.52	3.2 B	1.7 B	-779.6 M	147	110	13.0	6.5
144	1402/07/10	27,084	0.1	71.4 B	26.4 M	1.63	1.32	37.3 M	44.7 M	37.6 M	36.3 M	38.8 M	60.5 M	1.03	1.15	-1.61	1.3 B	1.9 B	-926.6 M	127	94	6.6	4.8
145	1402/07/09	27,057	0.07	76.7 B	28.4 M	2.11	1.5	66.5 M	44.1 M	38.6 M	38.2 M	38.9 M	56.5 M	1.74	1.13	-1.47	4.0 B	2.0 B	-818.3 M	128	119	11.1	5.9
146	1402/07/08	27,037	0.13	18.0 B	6.7 M	0.26	0.35	35.2 M	38.2 M	38.8 M	45.3 M	41.0 M	55.0 M	-1.29	-1.07	-1.42	-3.7 B	1.4 B	-850.4 M	179	220	35.0	55.3
147	1402/07/05	27,001	0.13	46.8 B	17.3 M	0.71	0.92	42.9 M	39.0 M	39.9 M	34.6 M	38.6 M	55.5 M	1.24	1.01	-1.39	3.8 B	2.6 B	-751.6 M	161	89	14.8	6.6
148	1402/07/04	26,969	0.08	34.0 B	12.6 M	0.53	0.66	45.4 M	36.0 M	40.3 M	30.4 M	48.4 M	56.4 M	1.49	-1.35	-1.4	4.0 B	855.7 M	-1.1 B	150	93	20.0	8.3
149	1402/07/03	26,948	0.1	42.9 B	15.9 M	0.68	0.81	36.2 M	33.8 M	38.6 M	37.3 M	48.9 M	57.5 M	-1.03	-1.45	-1.49	1.9 B	233.8 M	-1.6 B	167	110	14.1	9.6
150	1402/07/01	26,920	0.14	39.8 B	14.8 M	0.66	0.77	33.4 M	31.1 M	39.3 M	49.0 M	67.6 M	57.6 M	-1.47	-2.17	-1.47	670.1 M	-3.5 B	-1.3 B	202	124	16.9	15.2
151	1402/06/29	26,883	0.15	184.8 B	68.7 M	5.24	4.02	39.1 M	34.6 M	38.4 M	38.3 M	67.1 M	59.4 M	1.02	-1.94	-1.55	2.8 B	-2.6 B	-1.6 B	153	84	3.2	1.7
152	1402/06/28	26,845	0.07	26.5 B	9.9 M	0.76	0.57	25.1 M	40.9 M	39.8 M	86.3 M	65.9 M	60.4 M	-3.44	-1.61	-1.52	-5.1 B	-1.7 B	-1.6 B	131	97	12.4	31.7
153	1402/06/27	26,826	0.07	25.5 B	9.5 M	0.71	0.53	33.7 M	37.8 M	40.1 M	32.3 M	58.5 M	59.7 M	1.04	-1.55	-1.49	867.2 M	-912.0 M	-1.4 B	112	90	14.8	11.4
154	1402/06/26	26,807	0.16	38.2 B	14.2 M	0.97	0.74	20.4 M	37.6 M	43.0 M	100.3 M	55.8 M	59.7 M	-4.91	-1.48	-1.39	-16.5 B	-150.5 M	-819.0 M	111	187	5.9	49.1
155	1402/06/22	26,764	0.17	24.5 B	9.1 M	0.41	0.47	49.8 M	37.1 M	44.1 M	32.0 M	32.7 M	51.3 M	1.55	1.13	-1.16	4.9 B	3.1 B	297.8 M	145	72	29.5	9.4
156	1402/06/21	26,720	0.07	61.1 B	22.9 M	1.19	1.25	66.9 M	37.0 M	43.7 M	32.1 M	60.3 M	50.7 M	2.08	-1.63	-1.16	7.1 B	53.6 M	115.9 M	148	87	16.2	4.6
157	1402/06/20	26,699	0.07	23.5 B	8.8 M	0.43	0.47	19.3 M	33.2 M	42.6 M	46.4 M	68.3 M	50.6 M	-2.41	-2.06	-1.19	-961.2 M	-2.3 B	-170.4 M	196	102	16.1	20.2
158	1402/06/19	26,680	0.07	31.0 B	11.6 M	0.46	0.61	34.7 M	38.5 M	46.1 M	21.5 M	91.5 M	51.4 M	1.61	-2.38	-1.11	4.7 B	-4.8 B	1.4 M	199	104	22.3	7.2
159	1402/06/18	26,661	0.16	55.2 B	20.7 M	0.8	1.06	24.9 M	35.0 M	47.1 M	31.8 M	93.4 M	52.4 M	-1.28	-2.67	-1.11	-263.8 M	-5.7 B	-187.0 M	188	155	8.5	8.9
160	1402/06/14	26,618	0.16	126.3 B	47.5 M	2.7	2.63	46.4 M	41.1 M	48.9 M	172.0 M	77.8 M	52.7 M	-3.71	-1.9	-1.08	-10.3 B	-4.9 B	182.7 M	186	110	6.8	15.0
161	1402/06/13	26,576	0.08	20.6 B	7.7 M	0.41	0.42	45.7 M	44.6 M	46.8 M	78.4 M	54.6 M	49.8 M	-1.72	-1.22	-1.06	-4.9 B	-2.2 B	285.5 M	123	134	27.3	51.1
162	1402/06/12	26,556	0.07	39.8 B	15.0 M	0.84	0.82	45.1 M	46.7 M	48.1 M	173.4 M	50.5 M	44.5 M	-3.85	-1.08	1.08	-13.2 B	-1.6 B	787.3 M	149	115	16.9	50.2
163	1402/06/11	26,540	0.18	91.8 B	34.6 M	2.52	1.93	25.2 M	48.1 M	48.5 M	50.9 M	38.6 M	39.1 M	-2.02	1.25	1.24	283.1 M	292.1 M	1.6 B	310	148	8.5	8.2
164	1402/06/08	26,492	0.1	64.5 B	24.4 M	1.64	1.22	59.2 M	48.4 M	50.7 M	18.7 M	40.0 M	43.5 M	3.17	1.21	1.17	3.5 B	-612.3 M	726.1 M	152	295	14.0	8.5
165	1402/06/07	26,465	0.07	16.1 B	6.1 M	0.4	0.3	71.9 M	46.1 M	54.7 M	28.4 M	47.0 M	50.7 M	2.53	-1.02	1.08	3.3 B	123.8 M	520.8 M	132	217	59.0	38.3
166	1402/06/06	26,448	0.08	36.4 B	13.7 M	0.8	0.68	60.1 M	36.7 M	55.1 M	50.6 M	59.0 M	52.4 M	1.19	-1.61	1.05	-1.7 B	-1.6 B	590.2 M	126	183	20.8	25.5
167	1402/06/05	26,428	0.07	28.3 B	10.7 M	0.62	0.47	53.2 M	39.1 M	55.2 M	58.1 M	63.1 M	51.6 M	-1.09	-1.61	1.07	-4.0 B	-571.0 M	953.2 M	155	210	29.1	43.1
168	1402/06/04	26,412	0.17	36.1 B	13.7 M	0.68	0.57	20.0 M	35.9 M	55.9 M	60.1 M	65.8 M	52.1 M	-3.01	-1.83	1.07	-4.2 B	-194.4 M	1.3 B	245	152	13.6	25.3
169	1402/06/01	26,367	0.1	79.8 B	30.3 M	1.43	1.32	46.7 M	51.3 M	61.1 M	36.6 M	61.0 M	51.0 M	1.28	-1.19	1.2	7.2 B	3.2 B	2.5 B	224	90	13.1	4.1
170	1402/05/31	26,340	0.07	20.0 B	7.6 M	0.34	0.33	18.1 M	52.2 M	61.8 M	98.7 M	40.9 M	50.4 M	-5.45	1.28	1.23	-5.3 B	2.9 B	2.4 B	197	90	17.8	44.4
171	1402/05/30	26,323	0.07	63.4 B	24.1 M	1.33	1.09	76.7 M	59.3 M	62.6 M	70.6 M	31.7 M	49.8 M	1.09	1.87	1.26	3.5 B	4.2 B	2.4 B	131	93	15.9	10.4
172	1402/05/29	26,304	0.08	28.2 B	10.7 M	0.58	0.49	33.4 M	53.3 M	60.9 M	66.6 M	27.5 M	49.7 M	-1.99	1.93	1.22	-2.1 B	3.8 B	2.3 B	143	103	16.9	24.3
173	1402/05/28	26,285	0.16	74.4 B	28.3 M	1.64	1.34	79.5 M	65.8 M	61.8 M	43.4 M	28.6 M	50.9 M	1.83	2.3	1.21	12.6 B	4.7 B	2.7 B	240	150	25.6	8.8
174	1402/05/25	26,242	0.09	92.3 B	35.2 M	2.14	1.77	50.1 M	57.5 M	60.4 M	7.5 M	29.5 M	47.3 M	6.67	1.95	1.28	5.9 B	2.4 B	2.3 B	166	328	9.0	2.7
175	1402/05/24	26,219	0.07	35.7 B	13.6 M	0.8	0.7	40.2 M	59.5 M	60.5 M	22.9 M	41.8 M	54.1 M	1.75	1.42	1.12	1.3 B	2.6 B	1.5 B	99	118	11.2	7.6
176	1402/05/23	26,200	0.07	7.3 B	2.8 M	0.14	0.14	40.2 M	49.3 M	62.2 M	34.3 M	55.5 M	54.8 M	1.17	-1.13	1.14	1.4 B	732.3 M	1.8 B	124	105	68.3	49.3
177	1402/05/22	26,181	0.07	32.3 B	12.3 M	0.64	0.63	121.1 M	55.6 M	64.3 M	65.2 M	40.0 M	54.5 M	1.86	1.39	1.18	2.5 B	1.5 B	2.3 B	91	131	34.2	26.5
178	1402/05/21	26,164	0.17	59.0 B	22.5 M	1.1	1.18	52.6 M	48.2 M	62.5 M	50.6 M	33.5 M	53.5 M	1.04	1.44	1.17	905.8 M	1.7 B	2.2 B	146	134	13.0	11.5
179	1402/05/18	26,119	0.1	80.8 B	30.9 M	1.13	1.69	57.7 M	46.9 M	61.6 M	27.8 M	49.8 M	54.5 M	2.07	-1.06	1.13	7.1 B	-2.0 B	2.2 B	166	88	11.9	3.0
180	1402/05/17	26,093	0.07	43.1 B	16.5 M	0.62	0.93	13.9 M	63.7 M	61.7 M	87.5 M	66.6 M	58.2 M	-6.27	-1.05	1.06	-8.2 B	-3.6 B	1.4 B	206	127	6.7	25.8
181	1402/05/16	26,074	0.07	36.6 B	14.0 M	0.54	0.82	74.5 M	82.0 M	64.6 M	14.6 M	62.5 M	56.8 M	5.1	1.31	1.14	5.1 B	-986.5 M	1.9 B	144	382	29.3	15.2
182	1402/05/15	26,057	0.08	33.8 B	13.0 M	0.37	0.76	56.7 M	78.6 M	63.0 M	23.3 M	82.2 M	62.2 M	2.43	-1.04	1.01	3.7 B	-899.7 M	1.6 B	121	136	20.3	9.4
183	1402/05/14	26,038	0.19	73.4 B	28.2 M	0.73	1.73	45.8 M	78.8 M	61.9 M	121.4 M	91.9 M	63.3 M	-2.65	-1.17	-1.02	-17.9 B	-1.0 B	1.2 B	135	198	8.4	32.8
184	1402/05/10	25,994	0.13	169.4 B	65.2 M	2.42	4.47	142.6 M	86.6 M	64.1 M	148.6 M	74.1 M	58.9 M	-1.04	1.17	1.09	-616.2 M	6.5 B	2.8 B	152	150	12.8	13.2
185	1402/05/09	25,961	0.07	33.9 B	13.1 M	0.51	0.91	80.9 M	71.7 M	59.0 M	54.0 M	43.2 M	65.6 M	1.5	1.66	-1.11	4.7 B	7.4 B	1.1 B	131	109	31.3	17.4
186	1402/05/08	25,943	0.07	29.6 B	11.4 M	0.46	0.79	60.2 M	61.6 M	56.5 M	30.5 M	47.0 M	67.1 M	1.98	1.31	-1.19	5.6 B	5.7 B	453.3 M	158	129	32.1	13.3
187	1402/05/07	25,925	0.19	149.9 B	57.8 M	3.71	4.77	65.4 M	58.0 M	54.9 M	73.9 M	55.3 M	68.1 M	-1.13	1.05	-1.24	3.0 B	4.9 B	86.1 M	189	127	8.2	6.3
188	1402/05/04	25,876	0.08	119.6 B	46.2 M	5.63	3.39	88.5 M	56.6 M	54.5 M	22.2 M	59.5 M	65.7 M	3.98	-1.05	-1.21	20.0 B	5.6 B	273.1 M	242	64	17.9	1.2
189	1402/05/03	25,855	0.06	15.7 B	6.1 M	0.69	0.43	54.1 M	49.3 M	53.6 M	25.3 M	43.3 M	66.6 M	2.14	1.14	-1.24	4.0 B	2.2 B	-137.2 M	128	116	44.0	18.6
190	1402/05/02	25,839	0.07	19.2 B	7.4 M	0.9	0.53	23.5 M	48.6 M	50.2 M	75.5 M	54.9 M	68.0 M	-3.21	-1.13	-1.35	-3.8 B	-355.0 M	-367.2 M	158	100	19.4	39.4
191	1402/05/01	25,822	0.07	13.7 B	5.3 M	0.63	0.38	42.4 M	58.4 M	50.8 M	68.5 M	50.6 M	64.6 M	-1.62	1.15	-1.27	1.3 B	1.7 B	180.9 M	179	92	55.5	46.2
192	1402/04/31	25,804	0.19	33.3 B	12.9 M	1.54	0.91	57.8 M	66.7 M	50.6 M	92.0 M	45.7 M	63.0 M	-1.59	1.46	-1.24	6.4 B	3.6 B	402.0 M	303	121	52.6	33.4
193	1402/04/28	25,756	0.09	24.1 B	9.4 M	1.01	0.66	60.4 M	68.8 M	51.2 M	20.2 M	39.7 M	62.1 M	2.99	1.73	-1.21	3.4 B	2.4 B	455.2 M	192	406	48.1	34.0
194	1402/04/27	25,734	0.06	23.1 B	9.0 M	0.9	0.63	49.1 M	63.4 M	50.1 M	95.2 M	58.3 M	63.3 M	-1.94	1.09	-1.26	-9.0 B	2.0 B	576.2 M	119	156	25.3	64.3
195	1402/04/26	25,719	0.06	11.9 B	4.6 M	0.47	0.32	87.8 M	64.8 M	53.3 M	39.7 M	62.6 M	60.4 M	2.21	1.04	-1.13	6.5 B	2.1 B	1.8 B	127	118	93.4	39.2
196	1402/04/25	25,702	0.07	15.4 B	6.0 M	0.63	0.41	89.0 M	60.2 M	52.5 M	24.6 M	65.2 M	61.1 M	3.61	-1.08	-1.16	10.6 B	1.2 B	1.7 B	149	106	86.2	17.0
197	1402/04/24	25,684	0.19	33.4 B	13.0 M	1.47	0.9	58.1 M	50.4 M	50.5 M	44.7 M	68.1 M	61.6 M	1.3	-1.35	-1.22	671.1 M	-1.2 B	1.2 B	140	167	24.3	22.3
198	1402/04/21	25,634	0.08	34.8 B	13.6 M	1.5	0.95	45.6 M	46.4 M	53.1 M	75.3 M	69.0 M	62.8 M	-1.65	-1.49	-1.18	1.4 B	-2.2 B	1.8 B	252	134	33.0	29.0
199	1402/04/20	25,615	0.07	32.2 B	12.6 M	0.99	0.9	58.1 M	58.2 M	52.5 M	130.9 M	65.6 M	63.9 M	-2.25	-1.13	-1.22	-8.7 B	287.0 M	1.6 B	113	117	20.4	47.6
200	1402/04/19	25,599	0.07	11.6 B	4.5 M	0.34	0.32	59.6 M	53.0 M	52.8 M	52.9 M	97.5 M	61.3 M	1.13	-1.84	-1.16	1.8 B	-4.8 B	2.3 B	128	110	65.6	50.1
201	1402/04/18	25,581	0.07	10.7 B	4.2 M	0.27	0.28	37.4 M	46.9 M	52.6 M	47.4 M	102.0 M	61.6 M	-1.27	-2.18	-1.17	-938.7 M	-6.8 B	2.2 B	145	134	50.6	59.4
202	1402/04/17	25,562	0.18	24.1 B	9.4 M	0.6	0.63	37.8 M	45.0 M	56.8 M	52.9 M	103.1 M	56.1 M	-1.4	-2.29	1.01	-4.7 B	-7.0 B	3.1 B	173	212	27.2	46.6
203	1402/04/14	25,516	0.08	36.8 B	14.4 M	0.51	0.93	84.1 M	48.6 M	57.2 M	56.1 M	101.4 M	56.0 M	1.5	-2.09	1.02	14.0 B	-4.7 B	2.9 B	247	121	56.4	18.4
204	1402/04/13	25,496	0.07	78.5 B	30.8 M	1.24	2.13	35.3 M	46.0 M	56.5 M	265.9 M	104.9 M	54.6 M	-7.53	-2.28	1.03	-34.0 B	-5.1 B	2.7 B	205	155	9.2	52.5
205	1402/04/12	25,481	0.08	22.4 B	8.8 M	0.36	0.61	24.1 M	39.2 M	57.1 M	87.1 M	57.6 M	42.9 M	-3.62	-1.47	1.33	-8.3 B	1.6 B	4.3 B	171	143	18.4	55.6
206	1402/04/11	25,461	0.07	32.7 B	12.9 M	0.57	0.91	29.6 M	42.2 M	59.3 M	53.5 M	41.1 M	40.5 M	-1.81	1.03	1.46	-1.8 B	4.7 B	5.0 B	183	134	16.5	21.9
207	1402/04/10	25,443	0.19	29.2 B	11.5 M	0.48	0.78	56.8 M	43.6 M	60.8 M	29.1 M	35.7 M	39.5 M	1.96	1.22	1.54	6.7 B	6.1 B	5.4 B	200	160	38.9	15.9
208	1402/04/07	25,397	0.09	194.0 B	76.4 M	7.25	5.66	76.6 M	46.5 M	61.2 M	63.8 M	44.7 M	40.8 M	1.2	1.04	1.5	11.8 B	6.3 B	5.2 B	222	82	8.8	2.7
209	1402/04/06	25,376	0.07	35.8 B	14.1 M	1.49	1.06	18.5 M	40.4 M	59.6 M	60.7 M	33.0 M	40.9 M	-3.29	1.22	1.46	-605.0 M	5.1 B	4.6 B	359	119	18.5	20.2
210	1402/04/05	25,360	0.07	17.3 B	6.8 M	0.69	0.51	43.3 M	59.6 M	60.4 M	21.4 M	29.6 M	40.0 M	2.02	2.01	1.51	7.1 B	8.3 B	4.9 B	264	201	66.1	24.8
211	1402/04/04	25,341	0.08	9.7 B	3.8 M	0.35	0.27	39.6 M	64.0 M	61.7 M	24.2 M	34.8 M	38.7 M	1.64	1.84	1.59	5.7 B	7.8 B	4.6 B	214	115	87.1	28.5
212	1402/04/03	25,324	0.19	45.9 B	18.1 M	1.93	1.18	68.7 M	64.9 M	68.8 M	69.4 M	37.6 M	39.1 M	-1.01	1.72	1.76	7.4 B	6.9 B	5.7 B	254	144	38.0	21.8
213	1402/03/31	25,277	0.08	24.8 B	9.8 M	1.04	0.64	40.8 M	73.6 M	73.9 M	15.0 M	36.9 M	42.8 M	2.72	1.99	1.73	5.8 B	7.6 B	5.6 B	249	289	41.0	17.5
214	1402/03/30	25,256	0.07	22.4 B	8.9 M	0.97	0.59	131.3 M	72.2 M	76.5 M	35.9 M	60.3 M	47.3 M	3.66	1.2	1.62	15.6 B	6.1 B	5.5 B	153	124	89.8	19.9
215	1402/03/29	25,237	0.07	21.7 B	8.6 M	0.99	0.58	60.6 M	60.7 M	70.9 M	55.6 M	67.4 M	48.7 M	1.09	-1.11	1.45	4.6 B	4.0 B	4.7 B	155	87	43.3	22.3
216	1402/03/28	25,222	0.08	22.5 B	8.9 M	0.84	0.59	37.4 M	60.7 M	69.7 M	42.6 M	69.6 M	45.6 M	-1.14	-1.15	1.53	864.2 M	3.1 B	4.8 B	162	122	26.9	23.1
217	1402/03/27	25,202	0.18	27.0 B	10.7 M	0.99	0.67	112.9 M	83.4 M	76.9 M	65.3 M	45.0 M	46.3 M	1.73	1.85	1.66	11.2 B	6.3 B	5.9 B	184	146	76.8	35.3
218	1402/03/24	25,157	0.08	25.7 B	10.2 M	0.74	0.64	35.8 M	68.2 M	74.6 M	110.9 M	43.9 M	45.5 M	-3.1	1.55	1.64	-1.7 B	2.4 B	5.7 B	251	96	35.0	41.4
219	1402/03/23	25,136	0.06	18.1 B	7.2 M	0.49	0.45	62.8 M	84.7 M	79.7 M	69.0 M	33.9 M	44.9 M	-1.1	2.5	1.77	4.8 B	4.6 B	6.0 B	189	102	65.5	38.9
220	1402/03/22	25,121	0.06	16.1 B	6.4 M	0.43	0.39	0.0	81.2 M	79.2 M	0.0	31.3 M	43.4 M	0.0	2.6	1.83	0.0	3.4 B	6.2 B	0	0	0.0	0.0
221	1402/03/21	25,105	0.07	46.1 B	18.4 M	1.43	1.12	157.6 M	79.9 M	78.5 M	13.6 M	32.1 M	42.9 M	11.62	2.49	1.83	17.0 B	4.4 B	6.9 B	140	373	47.8	11.0
222	1402/03/20	25,088	0.19	30.1 B	12.0 M	0.83	0.74	44.0 M	61.2 M	72.8 M	52.4 M	39.5 M	49.9 M	-1.19	1.55	1.46	-8.0 B	2.4 B	5.5 B	140	271	20.5	47.2
223	1402/03/17	25,041	0.08	62.8 B	25.1 M	1.24	1.64	82.5 M	65.1 M	72.8 M	26.6 M	37.6 M	48.4 M	3.1	1.73	1.51	9.1 B	4.5 B	6.1 B	155	139	20.4	5.9
224	1402/03/16	25,022	0.19	27.3 B	10.9 M	0.55	0.71	41.3 M	57.7 M	72.9 M	39.9 M	43.6 M	50.1 M	1.04	1.32	1.45	-1.3 B	2.7 B	5.7 B	142	179	21.5	26.1
225	1402/03/13	24,975	0.14	20.9 B	8.4 M	0.41	0.5	74.7 M	48.5 M	76.3 M	36.3 M	44.0 M	49.6 M	2.06	1.1	1.54	5.0 B	4.0 B	6.4 B	156	183	55.7	31.8
226	1402/03/10	24,941	0.15	19.1 B	7.7 M	0.33	0.41	60.2 M	46.8 M	76.1 M	27.5 M	34.4 M	50.1 M	2.19	1.36	1.52	7.1 B	3.3 B	6.2 B	165	103	52.1	14.9
227	1402/03/09	24,904	0.06	51.0 B	20.5 M	0.77	1.17	65.2 M	67.1 M	76.1 M	57.6 M	35.2 M	50.0 M	1.13	1.9	1.52	2.7 B	7.1 B	5.8 B	147	120	18.8	13.5
228	1402/03/08	24,891	0.07	133.0 B	53.4 M	3.07	3.48	45.0 M	84.9 M	74.7 M	63.2 M	51.0 M	48.9 M	-1.4	1.66	1.53	94.3 M	7.9 B	5.6 B	144	101	4.9	4.8
229	1402/03/07	24,875	0.06	24.8 B	10.0 M	0.6	0.61	25.5 M	88.8 M	75.1 M	39.2 M	54.8 M	47.7 M	-1.54	1.62	1.57	4.9 B	8.7 B	5.6 B	346	100	35.5	15.8
230	1402/03/06	24,860	0.2	24.4 B	9.8 M	0.63	0.55	61.0 M	97.7 M	81.8 M	22.0 M	59.0 M	48.1 M	2.78	1.66	1.7	1.8 B	7.5 B	5.6 B	188	442	47.1	39.8
231	1402/03/03	24,811	0.08	57.2 B	23.0 M	1.63	1.35	183.7 M	92.3 M	81.1 M	34.8 M	63.9 M	52.6 M	5.28	1.44	1.54	26.0 B	8.5 B	5.4 B	163	114	52.4	6.9
232	1402/03/02	24,791	0.06	90.8 B	36.6 M	3.0	2.35	178.8 M	93.6 M	74.0 M	165.2 M	67.9 M	52.4 M	1.08	1.38	1.41	6.7 B	8.0 B	4.1 B	156	128	30.7	23.3
233	1402/03/01	24,777	0.07	18.7 B	7.5 M	0.58	0.48	76.4 M	76.4 M	66.3 M	91.5 M	48.4 M	49.6 M	-1.2	1.58	1.34	3.9 B	7.9 B	3.3 B	190	116	77.7	56.8
234	1402/02/31	24,758	0.06	14.3 B	5.8 M	0.43	0.36	32.2 M	84.0 M	66.0 M	74.9 M	47.1 M	47.2 M	-2.32	1.78	1.4	-654.1 M	8.1 B	3.3 B	240	112	54.2	58.8
235	1402/02/30	24,741	0.19	12.8 B	5.2 M	0.37	0.31	47.4 M	91.0 M	68.1 M	17.1 M	39.9 M	45.6 M	2.77	2.28	1.49	6.5 B	10.0 B	3.3 B	245	301	91.1	40.5
236	1402/02/27	24,695	0.24	39.0 B	15.8 M	1.02	0.91	194.5 M	96.9 M	68.9 M	61.9 M	48.4 M	48.3 M	3.14	2.0	1.43	23.6 B	11.3 B	2.9 B	159	119	79.4	18.9
237	1402/02/25	24,637	0.16	65.9 B	26.8 M	2.26	1.54	70.1 M	66.2 M	60.7 M	47.1 M	62.3 M	46.6 M	1.49	1.06	1.3	6.1 B	4.4 B	1.8 B	175	130	18.6	9.3
238	1402/02/24	24,597	0.06	27.2 B	11.1 M	1.02	0.64	133.0 M	62.7 M	58.8 M	71.8 M	56.0 M	46.4 M	1.85	1.12	1.27	4.9 B	4.0 B	1.2 B	127	167	62.1	44.1
239	1402/02/23	24,582	0.2	19.1 B	7.8 M	0.67	0.44	56.6 M	56.3 M	52.9 M	24.2 M	54.4 M	43.5 M	2.34	1.04	1.22	9.1 B	3.4 B	969.4 M	216	129	64.1	16.4
240	1402/02/20	24,535	0.11	21.3 B	8.7 M	0.51	0.48	66.7 M	68.1 M	51.5 M	24.1 M	54.0 M	45.3 M	2.77	1.26	1.14	12.6 B	4.1 B	227.8 M	222	91	69.4	10.3
241	1402/02/19	24,508	0.1	57.3 B	23.4 M	1.13	1.26	30.9 M	68.0 M	50.5 M	127.2 M	55.5 M	45.5 M	-4.11	1.22	1.11	-10.9 B	1.7 B	-224.6 M	204	135	11.0	30.0
242	1402/02/18	24,482	0.09	20.3 B	8.3 M	0.42	0.45	52.0 M	77.7 M	51.3 M	28.9 M	37.7 M	41.2 M	1.8	2.06	1.25	4.0 B	3.8 B	116.5 M	186	195	47.7	27.8
243	1402/02/17	24,458	0.09	14.7 B	6.0 M	0.3	0.32	88.4 M	74.1 M	50.4 M	70.1 M	38.9 M	39.5 M	1.26	1.9	1.28	2.1 B	2.7 B	12.4 M	113	112	67.8	53.3
244	1402/02/16	24,433	0.21	28.0 B	11.5 M	0.47	0.63	135.5 M	64.8 M	46.4 M	28.7 M	32.6 M	37.9 M	4.72	1.99	1.23	12.6 B	2.2 B	-155.6 M	127	161	61.4	16.5
245	1402/02/13	24,385	0.14	89.0 B	36.5 M	1.46	2.18	63.6 M	57.9 M	39.7 M	40.1 M	37.2 M	39.4 M	1.59	1.56	1.01	424.6 M	803.2 M	-1.1 B	81	118	5.8	5.3
246	1402/02/12	24,352	0.07	100.5 B	41.3 M	2.34	2.73	47.1 M	51.1 M	41.5 M	32.1 M	40.2 M	38.5 M	1.47	1.27	1.08	-155.9 M	210.2 M	-660.4 M	86	131	4.0	4.2
247	1402/02/11	24,335	0.08	6.4 B	2.6 M	0.14	0.14	21.1 M	47.5 M	40.7 M	30.5 M	39.7 M	38.7 M	-1.44	1.2	1.05	-1.4 B	131.7 M	-566.1 M	118	128	39.0	61.1
248	1402/02/10	24,317	0.09	22.9 B	9.4 M	0.49	0.46	41.9 M	47.6 M	41.8 M	33.1 M	55.2 M	38.7 M	1.27	-1.16	1.08	-689.0 M	-1.2 B	-455.9 M	95	141	17.4	20.4
249	1402/02/09	24,296	0.18	79.6 B	32.8 M	2.12	1.73	114.6 M	53.6 M	41.5 M	49.9 M	56.4 M	39.4 M	2.3	-1.05	1.05	5.8 B	-266.5 M	-379.0 M	112	140	16.1	8.8
250	1402/02/06	24,252	0.12	95.5 B	39.4 M	4.25	2.24	31.9 M	38.3 M	37.5 M	58.2 M	53.5 M	40.0 M	-1.82	-1.4	-1.07	-2.5 B	-1.9 B	-837.3 M	121	110	4.0	6.7
251	1402/02/05	24,222	0.07	10.0 B	4.1 M	0.27	0.23	26.3 M	38.7 M	41.4 M	27.5 M	48.2 M	40.1 M	-1.04	-1.25	1.03	-548.2 M	-1.4 B	-279.2 M	94	110	24.7	30.2
252	1402/02/04	24,205	0.23	20.5 B	8.5 M	0.44	0.46	28.0 M	43.5 M	41.0 M	114.5 M	47.3 M	42.5 M	-4.08	-1.09	-1.04	-8.3 B	-1.2 B	-550.4 M	157	111	21.5	62.1
253	1402/01/30	24,151	0.17	27.1 B	11.2 M	0.59	0.59	76.1 M	45.3 M	37.8 M	33.8 M	34.1 M	38.8 M	2.26	1.33	-1.03	4.2 B	-612.9 M	-44.8 M	105	112	29.5	14.0
254	1402/01/29	24,112	0.09	34.0 B	14.1 M	0.74	0.76	30.8 M	28.5 M	36.6 M	35.5 M	31.1 M	34.7 M	-1.15	-1.09	1.06	-2.4 B	-1.4 B	-298.2 M	65	124	5.9	12.9
255	1402/01/28	24,092	0.09	20.2 B	8.4 M	0.39	0.46	31.5 M	26.6 M	37.7 M	27.3 M	36.2 M	32.6 M	1.15	-1.36	1.16	60.5 M	-2.1 B	-95.2 M	80	90	12.5	12.2
256	1402/01/27	24,075	0.07	79.9 B	33.2 M	1.6	1.86	56.4 M	35.0 M	38.1 M	25.0 M	36.7 M	34.3 M	2.26	-1.05	1.11	355.1 M	-1.4 B	-434.7 M	59	119	4.2	3.7
257	1402/01/26	24,055	0.18	68.9 B	28.6 M	1.8	1.71	21.5 M	32.5 M	40.5 M	44.0 M	41.1 M	35.6 M	-2.05	-1.26	1.14	-5.3 B	-2.3 B	-357.4 M	77	158	2.4	10.1
258	1402/01/22	24,012	0.16	25.6 B	10.7 M	0.67	0.65	15.5 M	35.3 M	41.2 M	15.6 M	31.8 M	35.0 M	-1.01	1.11	1.18	221.3 M	-807.1 M	-30.8 M	114	99	6.9	6.0
259	1402/01/21	23,973	0.08	33.8 B	14.1 M	1.0	0.87	19.7 M	36.0 M	42.5 M	61.5 M	34.1 M	35.4 M	-3.11	1.06	1.2	-5.7 B	-1.1 B	75.3 M	74	117	4.3	21.3
260	1402/01/20	23,952	0.07	50.8 B	21.2 M	1.92	1.37	60.7 M	35.5 M	43.2 M	32.0 M	34.2 M	34.5 M	1.9	1.04	1.25	3.6 B	-1.1 B	377.4 M	121	118	14.5	7.4
261	1402/01/19	23,937	0.19	69.9 B	29.2 M	4.18	2.06	34.8 M	40.5 M	42.3 M	45.0 M	32.8 M	34.9 M	-1.29	1.24	1.21	-4.0 B	-80.4 M	206.9 M	136	195	6.8	12.6
262	1402/01/16	23,891	0.1	10.1 B	4.2 M	0.18	0.3	38.1 M	40.0 M	42.2 M	13.5 M	30.1 M	34.2 M	2.82	1.33	1.24	1.9 B	1.1 B	473.3 M	137	243	51.6	32.4
263	1402/01/15	23,867	0.08	24.9 B	10.4 M	0.39	0.76	23.6 M	40.5 M	43.7 M	33.4 M	35.9 M	36.5 M	-1.41	1.13	1.2	-1.2 B	843.5 M	457.4 M	153	145	14.5	19.4
264	1402/01/14	23,848	0.2	12.4 B	5.2 M	0.19	0.37	25.7 M	43.6 M	44.5 M	51.7 M	38.4 M	36.8 M	-2.01	1.13	1.21	-5.8 B	1.3 B	532.9 M	153	188	31.7	78.3
265	1402/01/09	23,802	0.1	14.6 B	6.1 M	0.22	0.44	78.8 M	45.1 M	45.1 M	23.8 M	39.7 M	37.2 M	3.31	1.14	1.21	8.7 B	1.8 B	558.5 M	155	148	83.7	24.1
266	1402/01/08	23,778	0.06	21.2 B	8.9 M	0.31	0.65	32.8 M	48.3 M	42.0 M	34.7 M	48.2 M	40.1 M	-1.06	1.0	1.05	1.7 B	1.7 B	-392.8 M	152	94	23.5	15.4
267	1402/01/07	23,764	0.04	206.7 B	87.0 M	5.89	9.12	41.4 M	46.4 M	43.4 M	30.1 M	56.9 M	40.1 M	1.38	-1.22	1.08	793.1 M	194.6 M	-217.9 M	102	114	2.0	1.7
268	1402/01/06	23,756	0.06	66.5 B	28.0 M	2.01	3.33	37.0 M	34.3 M	43.6 M	49.7 M	57.9 M	40.2 M	-1.34	-1.69	1.08	847.9 M	397.4 M	-240.7 M	137	85	7.6	6.4
269	1402/01/05	23,742	0.2	15.1 B	6.4 M	0.48	0.74	32.6 M	35.1 M	43.2 M	63.1 M	35.0 M	40.7 M	-1.94	1.0	1.06	-3.3 B	56.7 M	-489.4 M	150	130	32.3	54.2
270	1401/12/28	23,685	0.16	28.5 B	12.0 M	0.99	1.41	88.6 M	38.9 M	43.2 M	59.3 M	25.4 M	40.6 M	1.49	1.53	1.06	8.6 B	1.1 B	-969.5 M	173	113	53.7	23.5
271	1401/12/27	23,646	0.18	20.7 B	8.8 M	0.58	1.05	25.9 M	27.1 M	44.0 M	75.7 M	27.2 M	39.5 M	-2.92	-1.0	1.11	-6.0 B	-2.0 B	-816.3 M	167	136	20.8	49.6
272	1401/12/24	23,604	0.08	44.0 B	18.6 M	1.44	2.48	10.4 M	41.0 M	45.0 M	23.2 M	25.0 M	37.3 M	-2.23	1.64	1.21	1.8 B	-442.9 M	-437.3 M	339	74	8.0	3.9
273	1401/12/23	23,585	0.06	56.2 B	23.8 M	2.73	3.68	48.3 M	69.6 M	50.3 M	10.2 M	25.5 M	37.3 M	4.73	2.73	1.35	-855.5 M	-557.2 M	-467.1 M	77	448	6.6	8.1
274	1401/12/22	23,570	0.06	8.6 B	3.7 M	0.36	0.55	78.9 M	67.8 M	48.8 M	11.9 M	34.8 M	42.3 M	6.63	1.95	1.16	1.7 B	82.6 M	-442.5 M	63	278	57.5	38.3
275	1401/12/21	23,556	0.06	13.7 B	5.8 M	0.56	0.8	45.3 M	61.6 M	47.8 M	69.0 M	46.7 M	48.1 M	-1.52	1.32	-1.01	-6.7 B	-187.6 M	-782.0 M	54	133	17.9	67.1
276	1401/12/20	23,541	0.18	56.3 B	23.9 M	3.97	3.88	127.6 M	58.9 M	46.7 M	52.0 M	40.8 M	47.3 M	2.45	1.44	-1.01	1.9 B	1.2 B	-571.1 M	83	167	18.8	15.4
277	1401/12/16	23,498	0.14	17.9 B	7.6 M	1.45	1.28	43.9 M	41.0 M	42.7 M	29.9 M	34.9 M	46.4 M	1.47	1.17	-1.09	1.2 B	1.1 B	-695.4 M	95	98	23.3	16.4
278	1401/12/15	23,464	0.06	6.0 B	2.6 M	0.46	0.43	45.8 M	47.2 M	42.2 M	27.4 M	39.1 M	46.7 M	1.67	1.21	-1.11	2.3 B	1.1 B	-825.6 M	99	80	75.7	36.6
279	1401/12/14	23,451	0.06	24.8 B	10.6 M	2.04	1.86	44.6 M	44.7 M	41.3 M	38.6 M	41.6 M	46.8 M	1.16	1.08	-1.13	312.5 M	734.4 M	-918.5 M	78	82	14.0	12.8
280	1401/12/13	23,435	0.18	16.7 B	7.1 M	1.42	1.23	42.1 M	41.9 M	41.8 M	45.1 M	48.0 M	46.7 M	-1.07	-1.14	-1.12	160.5 M	-381.9 M	-863.7 M	111	100	27.9	26.9
281	1401/12/10	23,393	0.08	5.2 B	2.2 M	0.42	0.36	31.6 M	38.5 M	44.0 M	32.1 M	55.3 M	45.9 M	-1.01	-1.44	-1.04	1.3 B	-2.5 B	-488.1 M	121	79	73.4	48.6
282	1401/12/09	23,374	0.06	9.0 B	3.8 M	0.74	0.62	87.9 M	44.2 M	44.4 M	49.4 M	55.7 M	45.5 M	1.78	-1.26	-1.02	1.6 B	-1.7 B	-425.7 M	69	90	67.6	49.5
283	1401/12/08	23,360	0.06	9.7 B	4.1 M	0.76	0.57	35.9 M	39.4 M	42.1 M	41.0 M	52.3 M	46.0 M	-1.14	-1.33	-1.09	285.3 M	-1.9 B	-628.0 M	122	100	45.4	42.4
284	1401/12/07	23,346	0.06	19.9 B	8.5 M	1.44	1.08	32.8 M	38.0 M	41.5 M	61.7 M	54.8 M	45.5 M	-1.88	-1.44	-1.1	-5.3 B	-2.8 B	-569.9 M	131	155	21.6	48.1
285	1401/12/06	23,333	0.18	14.9 B	6.4 M	0.97	0.82	24.2 M	36.9 M	40.9 M	70.6 M	51.2 M	43.8 M	-2.92	-1.39	-1.07	-10.3 B	-4.4 B	-363.4 M	107	183	17.3	86.6
286	1401/12/03	23,291	0.08	7.9 B	3.4 M	0.49	0.43	57.0 M	58.5 M	41.0 M	31.6 M	43.5 M	42.9 M	1.8	1.35	-1.05	5.2 B	41.2 M	-81.3 M	129	67	92.6	26.7
287	1401/12/02	23,272	0.06	7.7 B	3.3 M	0.5	0.42	45.7 M	54.5 M	39.6 M	33.9 M	42.3 M	42.5 M	1.35	1.29	-1.07	336.6 M	-683.2 M	-343.1 M	100	125	59.3	54.9
288	1401/12/01	23,259	0.06	12.7 B	5.5 M	0.88	0.69	28.7 M	51.8 M	38.1 M	56.4 M	41.5 M	43.3 M	-1.97	1.25	-1.14	-4.1 B	-508.1 M	-571.8 M	114	131	25.7	58.1
289	1401/11/30	23,245	0.23	25.7 B	11.1 M	2.04	1.45	25.1 M	50.5 M	39.1 M	48.9 M	38.9 M	39.3 M	-1.95	1.3	-1.0	-12.9 B	244.1 M	-281.9 M	97	314	9.5	59.7
290	1401/11/26	23,192	0.07	22.7 B	9.8 M	1.41	1.32	133.1 M	54.4 M	39.1 M	29.0 M	44.5 M	34.1 M	4.58	1.22	1.15	11.7 B	1.8 B	348.9 M	109	97	63.8	12.4
291	1401/11/25	23,175	0.06	11.6 B	5.0 M	0.78	0.69	34.4 M	31.8 M	34.4 M	21.4 M	50.5 M	33.6 M	1.61	-1.59	1.03	1.6 B	-1.0 B	-255.5 M	94	76	27.9	14.0
292	1401/11/24	23,160	0.06	4.5 B	2.0 M	0.29	0.24	32.7 M	30.5 M	34.4 M	24.2 M	52.1 M	33.3 M	1.35	-1.71	1.03	1.2 B	-1.5 B	-320.8 M	103	89	74.3	47.5
293	1401/11/23	23,146	0.2	7.3 B	3.1 M	0.49	0.38	28.1 M	31.3 M	34.2 M	43.6 M	53.7 M	34.3 M	-1.55	-1.71	-1.0	-364.4 M	-2.0 B	-484.4 M	142	100	55.0	60.0
294	1401/11/19	23,100	0.12	16.6 B	7.2 M	1.16	0.89	45.8 M	31.3 M	35.6 M	105.0 M	51.7 M	34.2 M	-2.29	-1.65	1.04	-5.1 B	-1.8 B	-434.0 M	83	85	22.9	53.9
295	1401/11/18	23,071	0.06	40.1 B	17.4 M	3.74	2.33	21.9 M	33.7 M	35.2 M	58.4 M	39.6 M	31.7 M	-2.67	-1.18	1.11	-2.5 B	-514.4 M	-181.0 M	96	79	5.2	11.5
296	1401/11/17	23,058	0.06	6.0 B	2.6 M	0.45	0.34	26.8 M	46.8 M	36.2 M	32.8 M	34.2 M	31.4 M	-1.22	1.37	1.15	-586.4 M	1.5 B	-151.1 M	82	85	36.7	46.5
297	1401/11/16	23,044	0.19	8.6 B	3.7 M	0.6	0.44	35.8 M	48.0 M	36.0 M	40.1 M	32.2 M	32.3 M	-1.12	1.49	1.11	-1.4 B	2.1 B	-317.8 M	121	142	50.6	66.6
298	1401/11/12	23,001	0.12	3.2 B	1.4 M	0.13	0.16	26.7 M	46.0 M	35.8 M	29.3 M	35.8 M	32.4 M	-1.1	1.29	1.1	486.0 M	1.9 B	-290.3 M	107	81	89.5	74.3
299	1401/11/11	22,974	0.06	13.2 B	5.8 M	0.41	0.63	56.2 M	45.2 M	36.3 M	38.5 M	35.3 M	33.0 M	1.46	1.28	1.1	1.4 B	2.1 B	-346.2 M	97	105	41.1	30.5
300	1401/11/10	22,961	0.07	22.4 B	9.8 M	0.74	1.11	81.9 M	38.6 M	36.0 M	25.3 M	33.9 M	32.7 M	3.24	1.14	1.1	7.7 B	1.6 B	-351.7 M	120	85	43.8	9.6
301	1401/11/09	22,947	0.06	19.1 B	8.3 M	0.67	0.98	38.3 M	27.2 M	34.4 M	21.0 M	44.2 M	32.8 M	1.82	-1.62	1.05	2.5 B	-851.7 M	-563.3 M	114	87	22.9	9.6
302	1401/11/08	22,933	0.18	13.3 B	5.8 M	0.49	0.68	27.4 M	25.7 M	33.5 M	60.9 M	44.7 M	33.5 M	-2.22	-1.74	1.0	-2.4 B	-1.4 B	-804.1 M	125	96	25.7	43.9
303	1401/11/05	22,891	0.08	58.4 B	25.5 M	3.24	3.33	25.5 M	23.9 M	33.5 M	24.9 M	42.5 M	32.8 M	1.03	-1.78	1.02	1.4 B	-1.7 B	-878.5 M	124	69	5.4	2.9
304	1401/11/04	22,871	0.06	47.7 B	20.9 M	4.3	3.04	20.3 M	28.1 M	33.4 M	32.6 M	33.8 M	33.5 M	-1.6	-1.2	-1.0	-1.1 B	-1.7 B	-1.0 B	117	108	5.0	7.4
305	1401/11/03	22,858	0.06	11.8 B	5.2 M	1.05	0.76	24.1 M	29.9 M	33.1 M	78.2 M	26.3 M	34.0 M	-3.24	1.14	-1.03	-4.7 B	-1.5 B	-1.2 B	91	88	18.6	58.3
306	1401/11/02	22,846	0.07	10.2 B	4.5 M	1.03	0.65	31.1 M	32.6 M	32.6 M	28.7 M	21.3 M	33.0 M	1.08	1.53	-1.01	-8.4 M	-655.7 M	-1.1 B	104	113	31.7	31.8
307	1401/11/01	22,832	0.18	7.2 B	3.2 M	0.44	0.47	19.5 M	33.1 M	33.0 M	47.7 M	20.4 M	33.4 M	-2.44	1.62	-1.01	-4.2 B	-594.0 M	-994.3 M	125	140	33.7	92.3
308	1401/10/28	22,790	0.06	13.0 B	5.7 M	0.72	0.87	46.7 M	35.2 M	33.9 M	13.7 M	19.3 M	32.6 M	3.41	1.83	1.04	1.7 B	-158.4 M	-782.3 M	111	256	39.8	26.9
309	1401/10/27	22,777	0.06	13.1 B	5.8 M	0.79	0.89	28.5 M	36.9 M	32.9 M	11.9 M	23.9 M	35.0 M	2.39	1.54	-1.06	-303.6 M	-364.2 M	-943.4 M	124	322	26.9	29.2
310	1401/10/26	22,763	0.12	12.2 B	5.4 M	0.75	0.84	40.0 M	39.1 M	34.6 M	24.0 M	31.8 M	39.1 M	1.67	1.23	-1.13	-400.3 M	-316.9 M	-905.2 M	98	180	32.1	35.3
311	1401/10/24	22,736	0.12	3.9 B	1.7 M	0.22	0.24	34.1 M	40.0 M	33.7 M	20.4 M	37.2 M	39.8 M	1.68	1.08	-1.18	299.9 M	-619.2 M	-933.9 M	81	121	71.5	63.7
312	1401/10/21	22,708	0.12	40.4 B	17.8 M	2.02	2.7	26.4 M	37.6 M	33.2 M	50.4 M	44.2 M	43.1 M	-1.91	-1.18	-1.3	-2.1 B	-1.5 B	-1.2 B	94	90	6.1	11.2
313	1401/10/20	22,682	0.06	21.0 B	9.3 M	1.04	1.44	60.3 M	38.7 M	34.4 M	41.9 M	44.0 M	43.2 M	1.44	-1.14	-1.26	643.4 M	-1.2 B	-1.2 B	83	104	23.8	20.7
314	1401/10/19	22,668	0.06	5.3 B	2.3 M	0.23	0.35	36.4 M	34.2 M	33.1 M	32.2 M	44.9 M	43.9 M	1.13	-1.31	-1.33	-67.0 M	-1.5 B	-1.4 B	84	97	57.6	58.8
315	1401/10/18	22,654	0.06	10.8 B	4.8 M	0.48	0.71	45.1 M	37.0 M	33.6 M	44.1 M	44.6 M	44.3 M	1.02	-1.21	-1.32	-1.9 B	-1.2 B	-1.4 B	73	118	30.5	48.1
316	1401/10/17	22,641	0.12	10.1 B	4.5 M	0.46	0.68	25.1 M	40.4 M	32.9 M	50.9 M	41.7 M	44.0 M	-2.02	-1.03	-1.34	-3.9 B	-126.5 M	-1.3 B	103	128	25.5	64.2
317	1401/10/14	22,615	0.13	52.3 B	23.1 M	3.68	4.18	31.6 M	39.5 M	35.0 M	50.4 M	38.1 M	43.1 M	-1.59	1.04	-1.23	-819.5 M	202.3 M	-913.8 M	92	74	5.6	7.1
318	1401/10/13	22,590	0.08	21.7 B	9.6 M	1.63	1.86	36.5 M	37.9 M	35.2 M	46.5 M	36.8 M	42.4 M	-1.27	1.03	-1.2	-630.8 M	-416.0 M	-865.9 M	91	85	15.3	18.2
319	1401/10/12	22,547	-0.05	21.3 B	9.4 M	1.88	1.98	51.3 M	34.9 M	35.6 M	30.4 M	36.9 M	41.8 M	1.69	-1.06	-1.17	1.3 B	-645.0 M	-777.3 M	81	94	19.5	13.4
320	1401/10/11	22,559	0.06	7.6 B	3.4 M	0.68	0.72	57.8 M	28.4 M	34.3 M	29.2 M	39.6 M	42.0 M	1.98	-1.39	-1.23	3.4 B	-1.6 B	-917.3 M	107	94	81.6	36.2
321	1401/10/10	22,545	0.12	5.9 B	2.6 M	0.48	0.57	21.7 M	20.6 M	32.5 M	37.4 M	41.7 M	42.0 M	-1.72	-2.03	-1.29	-2.3 B	-2.9 B	-1.1 B	107	123	39.2	77.6
322	1401/10/07	22,514	0.1	14.4 B	6.4 M	1.37	1.44	25.9 M	23.9 M	32.5 M	39.0 M	42.4 M	42.3 M	-1.51	-1.77	-1.3	-3.9 B	-2.1 B	-1.0 B	114	176	20.5	47.7
323	1401/10/05	22,493	0.12	17.1 B	7.6 M	2.16	1.81	21.6 M	24.7 M	33.5 M	47.3 M	42.7 M	41.9 M	-2.2	-1.73	-1.25	-1.8 B	-1.3 B	-761.3 M	102	84	12.8	23.2
324	1401/10/04	22,465	0.06	11.4 B	5.1 M	1.56	1.24	14.5 M	25.8 M	34.2 M	45.8 M	41.4 M	41.5 M	-3.15	-1.6	-1.21	-3.5 B	-1.3 B	-646.5 M	105	109	13.4	43.8
325	1401/10/03	22,453	0.12	6.8 B	3.0 M	0.89	0.71	19.1 M	35.3 M	35.5 M	42.4 M	42.0 M	42.0 M	-2.22	-1.19	-1.19	-3.0 B	-509.6 M	-591.9 M	138	133	38.6	82.7
326	1401/09/30	22,426	0.12	12.1 B	5.4 M	0.93	1.31	38.8 M	38.0 M	38.1 M	39.5 M	38.0 M	41.1 M	-1.02	-1.0	-1.08	1.5 B	-102.9 M	-281.9 M	111	70	35.6	22.8
327	1401/09/29	22,400	0.06	4.8 B	2.1 M	0.32	0.52	33.1 M	34.4 M	37.3 M	35.7 M	48.2 M	41.4 M	-1.08	-1.4	-1.11	2.1 M	-1.6 B	-334.9 M	69	64	47.7	47.6
328	1401/09/28	22,387	0.06	4.4 B	1.9 M	0.26	0.47	28.4 M	38.2 M	37.4 M	40.4 M	50.7 M	41.1 M	-1.42	-1.33	-1.1	-1.5 B	-2.0 B	-284.0 M	69	87	45.0	80.6
329	1401/09/27	22,373	0.06	8.4 B	3.8 M	0.47	0.93	76.5 M	39.0 M	37.1 M	50.3 M	53.8 M	40.7 M	1.52	-1.38	-1.1	461.2 M	-2.2 B	-237.7 M	60	82	54.4	49.0
330	1401/09/26	22,359	0.12	8.5 B	3.8 M	0.45	0.92	21.1 M	34.8 M	35.9 M	26.7 M	52.1 M	41.0 M	-1.27	-1.5	-1.14	-974.8 M	-2.1 B	-354.7 M	83	102	20.7	32.2
331	1401/09/23	22,333	0.12	39.0 B	17.5 M	3.17	5.06	22.8 M	36.6 M	39.4 M	88.0 M	54.5 M	41.5 M	-3.86	-1.49	-1.06	-5.9 B	-2.2 B	-45.9 M	80	88	4.7	19.8
332	1401/09/22	22,306	0.06	13.8 B	6.2 M	1.35	1.85	51.4 M	45.6 M	42.0 M	51.6 M	44.4 M	39.0 M	-1.0	1.03	1.08	-1.8 B	-139.3 M	382.8 M	77	112	28.7	41.9
333	1401/09/21	22,292	0.06	12.9 B	5.8 M	1.51	1.76	33.0 M	42.9 M	42.0 M	57.3 M	40.3 M	37.6 M	-1.74	1.07	1.12	-2.7 B	252.3 M	541.6 M	68	86	17.4	38.1
334	1401/09/20	22,280	0.06	15.8 B	7.1 M	2.56	2.33	48.2 M	45.4 M	43.8 M	38.5 M	34.5 M	36.5 M	1.25	1.32	1.2	728.7 M	1.0 B	856.6 M	71	70	21.7	17.1
335	1401/09/19	22,267	0.12	11.5 B	5.2 M	2.5	1.81	30.4 M	40.8 M	42.8 M	38.6 M	33.8 M	35.9 M	-1.27	1.21	1.19	-1.2 B	571.0 M	851.0 M	102	111	27.0	37.3
336	1401/09/16	22,239	0.12	7.4 B	3.3 M	1.9	1.15	63.3 M	40.1 M	42.4 M	31.4 M	31.1 M	35.4 M	2.02	1.29	1.2	4.3 B	781.1 M	860.9 M	100	66	85.9	28.1
337	1401/09/15	22,213	0.06	3.4 B	1.5 M	0.81	0.53	34.9 M	29.1 M	43.3 M	31.0 M	33.1 M	35.4 M	1.12	-1.14	1.23	138.7 M	-305.7 M	918.9 M	60	63	60.9	56.9
338	1401/09/14	22,199	0.06	4.8 B	2.2 M	1.09	0.65	48.1 M	31.4 M	43.0 M	29.9 M	31.8 M	35.1 M	1.61	-1.01	1.23	1.1 B	2.2 M	869.0 M	64	65	63.8	40.2
339	1401/09/13	22,187	0.06	3.6 B	1.6 M	0.7	0.45	19.9 M	29.1 M	43.3 M	34.6 M	32.8 M	36.7 M	-1.74	-1.13	1.18	-1.5 B	-121.8 M	658.6 M	62	79	34.5	76.6
340	1401/09/12	22,173	0.12	3.7 B	1.7 M	0.5	0.42	27.0 M	31.1 M	46.5 M	28.7 M	38.1 M	37.1 M	-1.06	-1.22	1.25	-132.8 M	-295.7 M	864.2 M	96	95	69.7	73.3
341	1401/09/09	22,147	0.12	3.8 B	1.7 M	0.5	0.43	20.0 M	37.8 M	46.1 M	42.8 M	37.4 M	37.2 M	-2.14	1.01	1.24	-1.2 B	369.4 M	662.5 M	87	68	45.4	76.1
342	1401/09/08	22,120	0.06	5.2 B	2.3 M	0.69	0.58	46.8 M	38.7 M	47.0 M	23.5 M	38.1 M	37.6 M	1.99	1.02	1.25	1.7 B	701.2 M	625.2 M	70	68	63.4	30.9
343	1401/09/07	22,106	0.05	5.8 B	2.6 M	0.82	0.65	32.8 M	36.8 M	45.6 M	36.1 M	39.0 M	38.6 M	-1.1	-1.06	1.18	520.6 M	569.4 M	409.4 M	85	63	48.0	39.0
344	1401/09/06	22,095	0.06	7.0 B	3.2 M	1.01	0.76	33.1 M	35.2 M	45.8 M	61.1 M	38.2 M	38.5 M	-1.85	-1.08	1.19	-2.4 B	340.6 M	327.2 M	65	74	30.8	64.7
345	1401/09/05	22,082	0.13	15.6 B	7.0 M	2.62	1.77	54.4 M	37.0 M	45.3 M	25.2 M	37.5 M	37.5 M	2.16	-1.01	1.21	3.2 B	439.2 M	432.0 M	100	89	34.9	14.4
346	1401/09/02	22,054	0.12	4.5 B	2.0 M	0.65	0.51	26.7 M	42.9 M	45.7 M	49.9 M	39.4 M	37.4 M	-1.87	1.09	1.22	486.0 M	840.9 M	408.9 M	106	47	63.0	52.2
347	1401/09/01	22,027	0.06	4.3 B	1.9 M	0.55	0.48	35.3 M	54.7 M	46.5 M	29.2 M	39.1 M	36.9 M	1.21	1.4	1.26	1.0 B	1.3 B	469.3 M	90	74	74.4	50.5
348	1401/08/30	22,013	0.06	3.9 B	1.8 M	0.43	0.44	22.3 M	59.3 M	46.2 M	31.9 M	39.6 M	35.7 M	-1.43	1.5	1.29	-623.4 M	1.3 B	369.5 M	68	67	38.8	54.7
349	1401/08/29	22,000	0.06	6.2 B	2.8 M	0.72	0.71	47.4 M	66.8 M	46.8 M	58.5 M	40.9 M	35.2 M	-1.23	1.63	1.33	-1.9 B	2.2 B	497.8 M	48	71	36.6	66.9
350	1401/08/28	21,987	0.13	10.7 B	4.9 M	1.5	1.29	84.3 M	61.6 M	45.9 M	31.0 M	34.3 M	33.8 M	2.72	1.8	1.36	5.2 B	2.7 B	627.6 M	87	69	68.4	19.9
351	1401/08/25	21,960	0.12	9.2 B	4.2 M	1.29	1.15	78.4 M	48.1 M	42.2 M	45.3 M	34.1 M	33.2 M	1.73	1.41	1.27	2.7 B	1.5 B	418.7 M	72	66	61.3	32.5
352	1401/08/24	21,934	0.06	8.7 B	4.0 M	1.37	1.12	52.9 M	50.3 M	39.4 M	31.9 M	31.8 M	31.8 M	1.65	1.58	1.24	1.4 B	2.0 B	294.1 M	74	80	45.1	29.5
353	1401/08/23	21,921	0.07	10.6 B	4.9 M	1.19	1.45	62.8 M	46.5 M	38.1 M	38.8 M	31.1 M	31.8 M	1.62	1.5	1.2	3.6 B	1.6 B	214.9 M	104	75	61.4	27.4
354	1401/08/22	21,906	0.06	3.9 B	1.8 M	0.36	0.53	29.7 M	43.6 M	35.8 M	25.3 M	35.4 M	31.5 M	1.17	1.23	1.14	617.4 M	225.2 M	776.8 K	83	73	63.3	47.4
355	1401/08/21	21,893	0.12	3.2 B	1.5 M	0.22	0.44	20.4 M	55.6 M	34.9 M	30.9 M	38.2 M	32.4 M	-1.51	1.45	1.08	-985.3 M	623.8 M	-145.7 M	91	92	57.3	87.7
356	1401/08/18	21,867	0.13	9.2 B	4.2 M	0.68	1.29	81.3 M	55.7 M	34.8 M	31.9 M	37.9 M	32.2 M	2.54	1.47	1.08	5.4 B	-12.5 M	-57.3 M	95	72	84.3	25.1
357	1401/08/17	21,840	0.06	4.7 B	2.1 M	0.34	0.62	30.0 M	45.0 M	31.8 M	29.1 M	40.4 M	32.5 M	1.03	1.11	-1.02	-859.9 M	-1.5 B	-317.9 M	75	107	48.2	66.6
358	1401/08/16	21,827	0.06	23.7 B	10.9 M	2.24	3.62	53.3 M	42.5 M	31.8 M	50.5 M	43.1 M	39.1 M	1.06	-1.01	-1.23	-3.1 B	-1.8 B	-853.5 M	74	139	16.6	29.6
359	1401/08/15	21,812	0.06	12.9 B	5.9 M	1.25	2.06	94.9 M	38.5 M	30.4 M	42.3 M	40.0 M	37.9 M	2.24	-1.04	-1.25	2.6 B	-1.4 B	-695.8 M	73	102	53.7	33.5
360	1401/08/14	21,799	0.11	21.4 B	9.8 M	2.91	3.88	15.1 M	24.3 M	27.0 M	32.7 M	39.1 M	37.1 M	-2.16	-1.61	-1.38	-4.2 B	-2.0 B	-840.3 M	79	164	5.6	25.1
361	1401/08/11	21,774	0.06	4.9 B	2.2 M	0.67	0.89	32.4 M	35.4 M	27.7 M	51.7 M	38.4 M	36.3 M	-1.6	-1.09	-1.31	-1.9 B	-645.0 M	-532.0 M	62	76	41.1	80.5
362	1401/08/10	21,762	0.06	5.9 B	2.7 M	0.8	1.1	20.2 M	36.5 M	27.5 M	44.0 M	34.8 M	35.1 M	-2.18	1.05	-1.28	-2.6 B	77.9 M	-372.3 M	83	98	28.6	73.5
363	1401/08/09	21,748	0.06	7.9 B	3.7 M	1.21	1.51	33.1 M	38.2 M	27.7 M	36.7 M	28.2 M	34.9 M	-1.11	1.36	-1.26	-1.1 B	410.0 M	-272.0 M	68	92	28.3	42.5
364	1401/08/08	21,735	0.06	11.5 B	5.3 M	2.36	2.3	23.7 M	39.0 M	27.9 M	36.5 M	25.0 M	34.4 M	-1.54	1.56	-1.23	-274.8 M	1.0 B	-189.7 M	70	53	14.4	16.8
365	1401/08/07	21,722	0.07	6.4 B	3.0 M	1.54	1.27	61.1 M	39.8 M	28.8 M	26.9 M	23.8 M	33.5 M	2.27	1.67	-1.16	2.7 B	1.2 B	-98.7 M	94	112	89.6	47.0
366	1401/08/04	21,707	0.1	4.7 B	2.2 M	1.23	0.95	38.1 M	30.9 M	27.9 M	30.9 M	21.8 M	33.3 M	1.23	1.42	-1.2	1.7 B	879.9 M	-54.3 M	98	66	79.2	43.3
367	1401/08/03	21,686	0.07	6.2 B	2.9 M	1.82	1.24	29.1 M	26.9 M	26.6 M	20.6 M	19.0 M	32.3 M	1.41	1.42	-1.21	-977.0 M	574.3 M	-78.4 M	84	166	39.2	54.9
368	1401/08/02	21,670	0.06	3.8 B	1.7 M	1.22	0.76	38.0 M	25.8 M	28.3 M	18.6 M	20.0 M	33.2 M	2.04	1.29	-1.17	1.9 B	723.9 M	184.8 M	87	73	87.4	36.0
369	1401/08/01	21,657	0.06	3.3 B	1.5 M	0.99	0.66	30.8 M	22.1 M	27.2 M	24.8 M	22.1 M	33.8 M	1.24	-1.0	-1.24	717.9 M	202.3 M	59.6 M	87	79	82.1	60.1
370	1401/07/30	21,643	0.12	2.8 B	1.3 M	0.88	0.48	20.7 M	17.9 M	26.7 M	16.9 M	26.8 M	33.9 M	1.23	-1.5	-1.27	1.0 B	-403.7 M	-35.5 M	112	77	82.7	46.3
371	1401/07/27	21,616	0.12	3.0 B	1.4 M	0.8	0.5	17.1 M	17.5 M	26.8 M	13.2 M	28.5 M	42.7 M	1.29	-1.63	-1.59	165.5 M	-451.5 M	-659.4 M	80	91	46.1	40.5
372	1401/07/26	21,590	0.06	4.3 B	2.0 M	0.75	0.72	22.3 M	19.8 M	27.3 M	29.5 M	36.0 M	44.3 M	-1.32	-1.82	-1.62	-228.7 M	-442.9 M	-683.5 M	69	60	36.0	41.4
373	1401/07/25	21,577	0.06	2.1 B	990.6 K	0.37	0.34	18.2 M	21.1 M	27.4 M	32.2 M	74.6 M	44.3 M	-1.77	-3.54	-1.62	-665.1 M	-2.7 B	-628.5 M	59	54	50.3	81.4
374	1401/07/24	21,563	0.06	4.2 B	2.0 M	0.66	0.68	10.6 M	22.1 M	27.6 M	52.5 M	74.2 M	44.5 M	-4.96	-3.36	-1.61	-2.3 B	-2.6 B	-642.6 M	79	60	19.7	74.1
375	1401/07/23	21,551	0.12	2.2 B	1.0 M	0.31	0.35	19.7 M	24.0 M	27.9 M	22.2 M	67.5 M	43.3 M	-1.13	-2.81	-1.55	783.5 M	-2.2 B	-521.2 M	95	49	85.2	49.6
376	1401/07/20	21,525	0.12	5.7 B	2.7 M	0.83	0.9	28.1 M	26.3 M	28.8 M	41.9 M	61.0 M	42.6 M	-1.49	-2.32	-1.48	208.4 M	-1.9 B	-440.7 M	79	48	38.9	35.3
377	1401/07/19	21,500	0.07	14.1 B	6.6 M	2.94	2.44	29.8 M	26.4 M	30.0 M	175.4 M	58.5 M	41.6 M	-5.89	-2.22	-1.38	-11.6 B	-1.7 B	-353.2 M	65	77	13.7	95.9
378	1401/07/18	21,487	0.06	2.8 B	1.3 M	0.52	0.49	24.0 M	25.5 M	29.9 M	32.2 M	26.8 M	33.8 M	-1.34	-1.05	-1.13	87.4 M	489.6 M	231.4 M	80	57	67.8	64.8
379	1401/07/17	21,475	0.06	7.2 B	3.3 M	1.35	1.3	20.2 M	27.8 M	29.5 M	26.3 M	26.1 M	33.5 M	-1.3	1.06	-1.13	-279.7 M	576.9 M	196.3 M	76	69	21.4	25.4
380	1401/07/16	21,462	0.15	6.1 B	2.8 M	1.11	1.16	29.0 M	31.9 M	29.6 M	11.5 M	24.7 M	33.1 M	2.52	1.29	-1.12	2.0 B	941.7 M	231.5 M	100	78	47.4	14.7
381	1401/07/12	21,431	0.15	4.0 B	1.9 M	0.76	0.78	28.3 M	34.9 M	29.2 M	26.0 M	26.9 M	34.0 M	1.09	1.3	-1.16	1.3 B	1.3 B	145.7 M	91	50	63.8	32.3
382	1401/07/11	21,398	0.06	3.7 B	1.7 M	0.62	0.71	24.4 M	32.0 M	28.7 M	43.6 M	24.0 M	33.1 M	-1.79	1.33	-1.15	-631.6 M	1.3 B	140.2 M	76	57	49.7	66.7
383	1401/07/10	21,386	0.06	6.3 B	2.9 M	1.18	1.19	37.9 M	37.8 M	28.1 M	28.0 M	21.1 M	31.5 M	1.35	1.79	-1.12	524.0 M	2.2 B	186.0 M	67	72	40.4	32.1
384	1401/07/09	21,372	0.12	6.3 B	2.9 M	1.37	1.2	40.4 M	34.2 M	28.0 M	21.3 M	21.3 M	31.3 M	1.89	1.6	-1.12	1.5 B	2.0 B	215.6 M	91	100	58.4	33.9
385	1401/07/06	21,346	0.12	7.2 B	3.4 M	0.98	1.39	40.6 M	31.3 M	26.8 M	20.8 M	22.5 M	31.5 M	1.95	1.39	-1.17	3.6 B	1.5 B	86.6 M	126	72	71.2	20.8
386	1401/07/04	21,320	0.12	2.9 B	1.4 M	0.37	0.55	18.5 M	27.0 M	25.5 M	13.0 M	53.6 M	31.8 M	1.42	-1.98	-1.25	1.2 B	-1.5 B	-120.4 M	124	83	78.8	37.2
387	1401/07/02	21,293	0.12	7.3 B	3.4 M	1.02	1.24	53.3 M	29.7 M	26.8 M	23.1 M	59.3 M	32.4 M	2.31	-1.99	-1.21	4.3 B	-1.8 B	-126.3 M	115	80	84.1	25.3
388	1401/06/30	21,269	0.12	2.9 B	1.4 M	0.36	0.43	16.4 M	21.8 M	24.5 M	30.0 M	62.4 M	32.6 M	-1.83	-2.86	-1.33	-560.2 M	-2.5 B	-377.3 M	92	69	52.1	71.5
389	1401/06/29	21,244	0.06	2.6 B	1.2 M	0.31	0.37	17.4 M	23.6 M	24.6 M	27.0 M	63.9 M	32.1 M	-1.55	-2.71	-1.3	-1.2 B	-2.6 B	-357.1 M	53	78	35.5	81.3
390	1401/06/28	21,231	0.06	20.8 B	9.8 M	4.0	3.35	19.6 M	23.6 M	24.5 M	212.2 M	64.8 M	31.9 M	-10.81	-2.75	-1.3	-11.5 B	-2.3 B	-356.8 M	65	60	6.1	61.1
391	1401/06/27	21,220	0.18	5.1 B	2.4 M	0.97	0.81	27.7 M	26.7 M	25.1 M	36.0 M	29.3 M	24.5 M	-1.3	-1.1	1.03	-316.5 M	423.2 M	259.6 M	86	75	47.2	53.5
392	1401/06/23	21,181	0.12	4.2 B	2.0 M	0.84	0.65	25.5 M	31.5 M	25.2 M	28.8 M	27.8 M	24.6 M	-1.13	1.14	1.02	870.6 M	878.3 M	251.0 M	102	60	62.1	41.3
393	1401/06/22	21,155	0.06	7.2 B	3.4 M	1.79	1.09	24.2 M	31.9 M	25.6 M	39.2 M	27.6 M	27.0 M	-1.62	1.16	-1.05	-946.7 M	728.2 M	73.4 M	79	73	26.7	39.9
394	1401/06/21	21,143	0.06	4.9 B	2.3 M	1.41	0.71	20.3 M	30.5 M	25.8 M	27.0 M	24.8 M	27.2 M	-1.33	1.23	-1.05	116.1 M	794.5 M	45.4 M	99	70	41.0	38.6
395	1401/06/20	21,131	0.06	4.6 B	2.2 M	1.59	0.67	35.5 M	31.3 M	27.5 M	15.3 M	22.8 M	29.9 M	2.31	1.37	-1.09	2.4 B	856.2 M	-116.9 M	99	73	75.6	24.1
396	1401/06/19	21,118	0.12	5.2 B	2.4 M	2.19	0.75	52.3 M	27.8 M	27.6 M	28.4 M	24.8 M	31.5 M	1.84	1.12	-1.14	2.0 B	434.3 M	-311.2 M	93	102	94.0	56.1
397	1401/06/16	21,093	0.12	3.0 B	1.4 M	1.12	0.43	25.4 M	20.1 M	25.9 M	27.5 M	20.6 M	31.7 M	-1.08	-1.02	-1.23	120.1 M	275.2 M	-524.7 M	75	65	63.3	59.3
398	1401/06/15	21,069	0.06	2.2 B	1.1 M	0.6	0.31	13.1 M	17.3 M	26.0 M	24.4 M	16.5 M	31.9 M	-1.87	1.05	-1.23	-614.9 M	308.2 M	-518.0 M	65	60	38.1	65.5
399	1401/06/14	21,056	0.06	2.3 B	1.1 M	0.52	0.31	20.3 M	21.0 M	27.9 M	15.6 M	16.4 M	31.8 M	1.3	1.28	-1.14	424.4 M	654.3 M	-396.3 M	67	60	60.1	41.3
400	1401/06/13	21,043	0.06	1.9 B	912.1 K	0.38	0.26	20.2 M	20.1 M	28.0 M	25.0 M	18.2 M	32.1 M	-1.24	1.11	-1.15	283.5 M	362.2 M	-405.9 M	82	55	86.4	71.6
401	1401/06/12	21,030	0.12	2.3 B	1.1 M	0.43	0.32	20.4 M	20.3 M	28.1 M	11.9 M	19.0 M	32.4 M	1.72	1.07	-1.15	1.2 B	201.4 M	-366.8 M	99	72	86.1	36.5
402	1401/06/09	21,005	0.12	4.6 B	2.2 M	0.53	0.63	11.7 M	24.7 M	28.5 M	9.2 M	21.6 M	32.6 M	1.27	1.14	-1.14	285.2 M	187.3 M	-357.1 M	84	76	21.5	15.3
403	1401/06/08	20,979	0.06	7.6 B	3.6 M	0.69	1.07	33.5 M	26.3 M	29.1 M	23.7 M	25.1 M	33.2 M	1.41	1.05	-1.14	1.1 B	-16.3 M	-307.5 M	78	63	34.5	19.7
404	1401/06/07	20,966	0.06	5.2 B	2.5 M	0.44	0.73	14.7 M	22.7 M	28.7 M	22.7 M	24.4 M	32.9 M	-1.55	-1.07	-1.15	-1.0 B	-270.5 M	-321.3 M	70	91	19.7	39.6
405	1401/06/06	20,953	0.05	5.3 B	2.5 M	0.46	0.75	21.7 M	23.2 M	30.1 M	28.2 M	25.2 M	33.0 M	-1.3	-1.08	-1.09	-520.8 M	-298.9 M	-79.0 M	67	70	27.3	37.0
406	1401/06/05	20,942	0.1	4.7 B	2.2 M	0.4	0.65	39.7 M	25.5 M	30.3 M	24.1 M	25.1 M	32.7 M	1.65	1.02	-1.08	1.1 B	-20.5 M	82.4 M	87	98	73.9	50.5
407	1401/06/02	20,921	0.1	20.1 B	9.6 M	2.13	3.15	19.4 M	23.4 M	29.0 M	27.3 M	27.7 M	32.6 M	-1.41	-1.18	-1.12	-732.8 M	-336.9 M	140.0 M	86	88	8.3	11.9
408	1401/06/01	20,900	0.05	19.5 B	9.3 M	2.64	3.48	16.5 M	26.2 M	28.9 M	20.4 M	36.9 M	33.6 M	-1.23	-1.41	-1.16	-155.2 M	-726.3 M	166.5 M	88	79	7.5	8.3
409	1401/05/31	20,889	0.05	8.9 B	4.3 M	1.15	1.63	18.3 M	28.7 M	29.0 M	26.0 M	41.3 M	33.8 M	-1.42	-1.44	-1.17	-1.2 B	-996.9 M	256.4 M	86	106	17.7	31.0
410	1401/05/30	20,879	0.05	4.3 B	2.1 M	0.54	0.78	34.9 M	36.4 M	29.4 M	27.9 M	51.8 M	33.7 M	1.25	-1.43	-1.15	871.3 M	-1.4 B	463.0 M	73	60	59.2	39.0
411	1401/05/29	20,869	0.1	4.8 B	2.3 M	0.6	0.86	28.8 M	37.6 M	28.8 M	35.6 M	53.8 M	34.0 M	-1.24	-1.43	-1.18	-489.4 M	-1.9 B	488.1 M	103	97	62.2	72.5
412	1401/05/26	20,849	0.1	9.8 B	4.7 M	1.41	1.81	34.0 M	36.7 M	28.9 M	86.2 M	51.6 M	34.0 M	-2.54	-1.41	-1.17	-2.7 B	-2.2 B	602.2 M	81	63	28.0	55.3
413	1401/05/25	20,828	0.05	9.0 B	4.3 M	1.42	1.73	29.1 M	35.3 M	29.9 M	43.6 M	44.4 M	31.8 M	-1.5	-1.26	-1.06	-1.5 B	-1.6 B	933.3 M	53	70	17.1	33.8
414	1401/05/24	20,817	0.05	10.7 B	5.1 M	2.05	2.22	57.0 M	39.4 M	30.3 M	64.6 M	40.5 M	31.0 M	-1.13	-1.03	-1.02	-3.1 B	-972.1 M	1.1 B	71	111	37.8	67.0
415	1401/05/23	20,807	0.05	5.2 B	2.5 M	1.06	1.1	41.9 M	32.8 M	28.9 M	45.3 M	32.4 M	28.7 M	-1.08	1.01	1.01	-1.5 B	-300.0 M	1.3 B	64	92	51.1	79.5
416	1401/05/22	20,797	0.1	4.7 B	2.3 M	1.05	1.01	22.1 M	29.6 M	28.9 M	32.0 M	29.9 M	27.1 M	-1.45	-1.01	1.07	-2.3 B	211.9 M	1.5 B	78	126	36.4	85.3
417	1401/05/19	20,779	0.11	5.0 B	2.4 M	1.23	1.08	28.1 M	30.2 M	28.8 M	33.4 M	26.9 M	26.2 M	-1.19	1.12	1.1	254.0 M	945.4 M	1.7 B	84	63	47.3	42.2
418	1401/05/18	20,757	0.11	6.0 B	2.9 M	1.71	1.31	48.4 M	29.5 M	29.0 M	26.1 M	24.8 M	25.5 M	1.85	1.19	1.14	1.8 B	1.2 B	1.8 B	98	112	79.1	48.8
419	1401/05/15	20,736	0.12	5.1 B	2.4 M	1.36	1.14	25.5 M	25.1 M	27.5 M	27.5 M	23.2 M	25.4 M	-1.08	1.09	1.08	231.9 M	954.5 M	1.6 B	121	104	61.1	56.5
420	1401/05/12	20,711	0.13	3.9 B	1.9 M	1.02	0.88	24.5 M	28.9 M	27.4 M	32.8 M	22.2 M	25.3 M	-1.34	1.3	1.08	1.1 B	1.7 B	1.6 B	128	63	79.7	52.6
421	1401/05/11	20,687	0.06	2.5 B	1.2 M	0.54	0.55	26.9 M	29.7 M	27.4 M	15.9 M	19.8 M	25.4 M	1.69	1.5	1.08	1.4 B	2.0 B	1.5 B	90	67	98.1	43.1
422	1401/05/10	20,674	0.05	2.9 B	1.4 M	0.58	0.63	24.7 M	27.8 M	27.2 M	19.0 M	20.0 M	25.8 M	1.3	1.39	1.06	1.3 B	2.2 B	1.4 B	98	60	84.6	39.9
423	1401/05/09	20,664	0.06	3.2 B	1.5 M	0.62	0.68	24.3 M	26.9 M	27.1 M	18.8 M	26.1 M	26.3 M	1.29	1.03	1.03	839.8 M	1.9 B	1.4 B	91	73	70.2	43.5
424	1401/05/08	20,651	0.1	6.1 B	2.9 M	1.19	1.36	39.4 M	26.4 M	26.9 M	24.5 M	27.3 M	27.2 M	1.61	-1.03	-1.01	3.8 B	2.0 B	1.3 B	152	89	98.4	35.8
425	1401/05/05	20,633	0.12	4.6 B	2.2 M	0.88	1.03	28.0 M	24.6 M	26.0 M	19.3 M	27.2 M	27.2 M	1.45	-1.1	-1.05	2.7 B	1.9 B	1.2 B	139	61	84.4	25.6
426	1401/05/04	20,610	0.06	6.2 B	3.0 M	1.21	1.46	20.7 M	23.8 M	25.7 M	17.2 M	29.9 M	28.4 M	1.2	-1.26	-1.1	2.2 B	1.6 B	977.2 M	165	68	54.8	18.7
427	1401/05/03	20,598	0.07	4.7 B	2.3 M	0.84	1.07	21.9 M	25.7 M	26.0 M	50.1 M	32.9 M	28.6 M	-2.28	-1.28	-1.1	-201.2 M	1.5 B	914.8 M	153	71	71.6	75.9
428	1401/05/02	20,586	0.06	3.6 B	1.8 M	0.61	0.82	22.8 M	30.3 M	27.1 M	24.7 M	29.3 M	27.3 M	-1.08	1.03	-1.01	1.6 B	2.3 B	1.1 B	156	78	98.6	53.2
429	1401/05/01	20,575	0.13	6.5 B	3.1 M	1.26	1.52	29.1 M	33.3 M	27.7 M	24.5 M	29.6 M	27.3 M	1.19	1.12	1.01	3.0 B	2.3 B	1.1 B	189	104	85.3	39.5
430	1401/04/29	20,548	0.12	5.2 B	2.5 M	1.06	1.24	23.4 M	31.7 M	27.3 M	35.7 M	31.6 M	27.5 M	-1.53	1.0	-1.01	1.4 B	1.8 B	1.0 B	164	69	73.8	47.4
431	1401/04/28	20,523	0.12	5.6 B	2.7 M	1.29	1.39	30.9 M	34.9 M	27.9 M	34.2 M	27.4 M	26.9 M	-1.11	1.27	1.04	1.8 B	2.2 B	1.1 B	142	76	77.9	46.1
432	1401/04/26	20,498	0.06	7.0 B	3.4 M	1.83	1.38	52.3 M	33.4 M	27.7 M	29.8 M	24.1 M	26.2 M	1.75	1.39	1.06	3.9 B	2.0 B	1.1 B	109	59	81.9	25.3
433	1401/04/25	20,487	0.13	5.2 B	2.5 M	1.37	1.05	39.3 M	29.3 M	25.7 M	27.0 M	21.9 M	25.8 M	1.45	1.34	-1.0	1.5 B	1.6 B	852.5 M	108	100	82.2	52.4
434	1401/04/22	20,460	0.12	2.7 B	1.3 M	0.72	0.43	18.2 M	23.9 M	24.4 M	33.0 M	20.6 M	26.1 M	-1.81	1.16	-1.07	487.0 M	1.2 B	709.3 M	119	51	81.1	62.9
435	1401/04/21	20,435	0.06	4.1 B	2.0 M	1.1	0.53	36.6 M	24.6 M	24.6 M	12.2 M	19.9 M	25.4 M	3.0	1.24	-1.03	3.1 B	1.1 B	691.1 M	105	60	93.7	17.8
436	1401/04/20	20,422	0.12	2.9 B	1.4 M	0.82	0.36	22.3 M	21.2 M	23.5 M	19.4 M	23.9 M	26.7 M	1.15	-1.13	-1.14	903.1 M	240.9 M	429.2 M	110	80	84.0	53.1
437	1401/04/18	20,397	0.12	4.1 B	2.0 M	1.09	0.46	31.2 M	20.7 M	24.1 M	17.9 M	25.1 M	27.1 M	1.74	-1.21	-1.12	2.1 B	5.1 M	405.7 M	113	77	85.7	33.5
438	1401/04/15	20,369	0.1	4.9 B	2.4 M	1.35	0.57	9.4 M	18.0 M	23.3 M	23.4 M	28.1 M	27.7 M	-2.48	-1.56	-1.19	-650.2 M	-380.0 M	253.6 M	90	64	17.3	30.5
439	1401/04/14	20,348	0.06	2.4 B	1.2 M	0.63	0.28	19.0 M	20.7 M	23.7 M	27.7 M	30.9 M	27.3 M	-1.46	-1.49	-1.15	-154.6 M	-202.0 M	320.3 M	72	55	57.0	63.4
440	1401/04/13	20,334	0.05	4.2 B	2.1 M	1.11	0.49	20.4 M	21.7 M	23.1 M	33.1 M	30.0 M	26.8 M	-1.62	-1.38	-1.16	-1.0 B	-76.1 M	317.1 M	64	71	30.8	55.4
441	1401/04/12	20,324	0.06	2.2 B	1.1 M	0.56	0.25	20.4 M	22.1 M	23.2 M	24.5 M	32.2 M	25.8 M	-1.2	-1.46	-1.11	-276.0 M	-108.8 M	396.1 M	56	58	52.8	65.5
442	1401/04/11	20,311	0.12	5.1 B	2.5 M	1.22	0.6	21.8 M	22.5 M	22.9 M	30.4 M	31.6 M	26.6 M	-1.39	-1.4	-1.16	222.3 M	145.4 M	357.9 M	112	73	47.7	43.4
443	1401/04/08	20,287	0.12	4.3 B	2.1 M	1.0	0.49	21.0 M	27.2 M	22.2 M	39.7 M	30.5 M	26.0 M	-1.89	-1.12	-1.17	239.9 M	793.8 M	329.8 M	102	48	50.4	44.8
444	1401/04/07	20,264	0.06	3.1 B	1.5 M	0.74	0.36	23.9 M	29.6 M	22.2 M	24.3 M	28.1 M	25.3 M	-1.02	1.05	-1.14	474.8 M	1.2 B	359.7 M	90	69	69.3	54.0
445	1401/04/06	20,251	0.06	4.4 B	2.2 M	1.04	0.46	22.8 M	29.0 M	21.7 M	41.6 M	28.6 M	25.6 M	-1.82	1.01	-1.18	-1.2 B	1.4 B	308.0 M	95	81	49.5	76.9
446	1401/04/05	20,239	0.06	2.5 B	1.2 M	0.57	0.26	23.2 M	30.6 M	21.8 M	19.8 M	23.4 M	24.4 M	1.18	1.31	-1.12	994.9 M	2.1 B	415.5 M	87	52	82.4	41.8
447	1401/04/04	20,226	0.12	6.7 B	3.3 M	0.81	0.71	40.8 M	31.5 M	22.1 M	25.1 M	23.8 M	24.6 M	1.62	1.33	-1.11	3.5 B	2.1 B	463.7 M	125	65	76.1	24.4
448	1401/04/01	20,201	0.12	4.7 B	2.3 M	0.6	0.49	32.4 M	26.2 M	21.4 M	24.1 M	22.9 M	24.4 M	1.34	1.14	-1.14	2.4 B	1.4 B	375.4 M	113	51	78.5	26.4
449	1401/03/31	20,175	0.06	2.8 B	1.4 M	0.22	0.3	21.7 M	22.3 M	21.0 M	25.5 M	25.2 M	24.3 M	-1.17	-1.13	-1.16	1.2 B	607.8 M	343.3 M	108	47	83.3	42.5
450	1401/03/30	20,162	0.08	4.4 B	2.2 M	0.23	0.43	31.9 M	22.2 M	21.1 M	22.6 M	23.5 M	23.8 M	1.41	-1.06	-1.12	2.5 B	402.3 M	326.6 M	115	53	83.9	27.4
451	1401/03/29	20,146	0.07	3.0 B	1.5 M	0.15	0.3	28.8 M	17.5 M	20.1 M	22.0 M	26.9 M	24.6 M	1.31	-1.54	-1.22	1.0 B	-517.3 M	133.8 M	85	64	80.5	46.3
452	1401/03/28	20,131	0.12	26.2 B	13.0 M	1.39	2.92	13.4 M	18.7 M	19.9 M	21.5 M	27.2 M	23.5 M	-1.6	-1.46	-1.18	-299.3 M	-639.2 M	152.6 M	88	69	4.5	5.7
453	1401/03/25	20,108	0.12	2.2 B	1.1 M	0.12	0.24	10.2 M	19.7 M	21.0 M	35.8 M	28.8 M	22.9 M	-3.53	-1.46	-1.09	-1.3 B	-758.0 M	221.5 M	67	56	30.8	90.9
454	1401/03/24	20,083	0.07	27.8 B	13.9 M	2.05	3.53	20.3 M	20.7 M	21.6 M	17.5 M	25.5 M	20.5 M	1.16	-1.23	1.05	123.6 M	-356.3 M	244.4 M	63	66	4.6	4.1
455	1401/03/23	20,070	0.07	36.0 B	17.9 M	5.12	5.79	13.8 M	18.4 M	21.9 M	36.1 M	25.5 M	20.4 M	-2.61	-1.39	1.07	-2.1 B	-424.5 M	223.5 M	76	88	2.9	8.8
456	1401/03/22	20,056	0.05	10.5 B	5.2 M	1.81	1.74	35.2 M	20.2 M	22.4 M	24.9 M	21.6 M	19.3 M	1.41	-1.07	1.16	432.1 M	108.5 M	252.3 M	78	93	26.2	22.1
457	1401/03/21	20,048	0.12	17.7 B	8.8 M	6.98	3.36	17.7 M	16.9 M	21.8 M	29.5 M	23.9 M	20.2 M	-1.67	-1.41	1.08	-893.3 M	-185.9 M	129.4 M	78	77	7.8	12.9
458	1401/03/18	20,025	0.14	1.5 B	724.2 K	0.38	0.28	16.7 M	15.1 M	21.7 M	13.7 M	21.8 M	19.6 M	1.22	-1.44	1.1	683.5 M	-75.4 M	137.0 M	87	56	100.0	52.9
459	1401/03/17	20,000	0.08	2.2 B	1.1 M	0.59	0.43	11.3 M	16.2 M	21.7 M	18.8 M	22.8 M	19.6 M	-1.66	-1.41	1.11	-217.5 M	-44.4 M	69.2 M	107	76	54.3	64.1
460	1401/03/16	19,986	0.13	3.2 B	1.6 M	0.42	0.62	22.4 M	16.6 M	22.1 M	19.4 M	24.9 M	19.8 M	1.16	-1.5	1.12	537.9 M	-112.8 M	43.6 M	131	124	91.8	75.0
461	1401/03/11	19,962	0.19	4.3 B	2.2 M	0.58	0.83	14.9 M	16.8 M	21.8 M	43.0 M	26.5 M	19.4 M	-2.89	-1.58	1.12	-1.0 B	-31.2 M	-44.6 M	92	56	31.7	55.8
462	1401/03/10	19,925	0.06	1.4 B	715.8 K	0.18	0.27	8.4 M	19.4 M	22.7 M	18.5 M	23.0 M	18.7 M	-2.22	-1.18	1.22	-341.2 M	568.5 M	60.6 M	99	63	58.0	81.9
463	1401/03/09	19,913	0.05	7.8 B	3.9 M	1.07	1.47	21.8 M	24.5 M	23.2 M	20.7 M	23.5 M	20.6 M	1.05	1.04	1.13	838.7 M	976.4 M	-114.0 M	103	68	28.8	18.1
464	1401/03/08	19,904	0.06	2.0 B	1.0 M	0.26	0.37	13.1 M	25.3 M	22.2 M	31.3 M	23.9 M	23.0 M	-2.38	1.06	-1.03	-559.3 M	1.2 B	-445.3 M	91	56	59.9	87.9
465	1401/03/07	19,893	0.08	22.1 B	11.1 M	3.21	4.94	25.2 M	27.8 M	22.4 M	22.1 M	20.1 M	21.2 M	1.14	1.38	1.06	945.5 M	1.4 B	-493.1 M	98	69	11.2	6.9
466	1401/03/04	19,876	0.16	3.6 B	1.8 M	0.55	0.79	26.6 M	25.5 M	21.6 M	23.6 M	24.1 M	21.8 M	1.13	1.06	-1.01	2.0 B	975.2 M	-729.0 M	118	50	87.4	32.9
467	1401/03/03	19,870	0.21	3.9 B	2.0 M	0.61	0.88	37.5 M	25.3 M	20.7 M	20.7 M	19.1 M	22.1 M	1.82	1.32	-1.07	1.7 B	867.1 M	-919.1 M	75	54	71.9	28.5
468	1401/03/02	19,810	0.08	4.7 B	2.4 M	0.73	1.07	25.6 M	25.7 M	19.3 M	21.4 M	17.3 M	21.9 M	1.2	1.48	-1.13	1.8 B	743.0 M	-1.1 B	109	47	59.8	21.5
469	1401/03/01	19,797	0.1	4.1 B	2.1 M	0.64	0.91	26.0 M	25.9 M	18.6 M	13.6 M	13.4 M	21.9 M	1.91	1.93	-1.18	817.8 M	212.0 M	-1.2 B	65	64	41.5	21.4
470	1401/02/31	19,778	0.11	18.0 B	9.1 M	5.56	4.66	12.8 M	27.1 M	19.1 M	40.1 M	14.1 M	22.2 M	-3.13	1.92	-1.16	-1.4 B	-10.2 M	-1.2 B	86	62	6.1	13.8
471	1401/02/28	19,758	0.15	2.1 B	1.1 M	0.51	0.55	26.5 M	31.6 M	19.4 M	6.2 M	12.4 M	22.6 M	4.29	2.54	-1.17	1.4 B	-43.1 M	-1.3 B	74	88	92.3	25.6
472	1401/02/27	19,731	0.08	3.0 B	1.5 M	0.75	0.78	46.0 M	30.7 M	18.6 M	13.2 M	17.2 M	23.5 M	3.48	1.79	-1.26	1.1 B	-732.1 M	-1.4 B	51	96	77.8	42.1
473	1401/02/26	19,712	0.06	4.6 B	2.3 M	1.36	1.19	27.1 M	23.9 M	17.0 M	8.7 M	17.8 M	24.4 M	3.12	1.34	-1.43	-867.8 M	-1.1 B	-1.6 B	38	218	22.5	41.5
474	1401/02/25	19,699	0.07	3.8 B	1.9 M	1.31	1.01	34.0 M	21.0 M	17.4 M	17.6 M	21.4 M	26.1 M	1.94	-1.02	-1.5	-293.2 M	-1.1 B	-1.6 B	43	100	39.0	46.8
475	1401/02/24	19,688	0.14	2.7 B	1.4 M	0.93	0.66	25.0 M	16.7 M	16.4 M	17.3 M	22.7 M	26.2 M	1.44	-1.35	-1.6	-1.6 B	-1.1 B	-1.6 B	46	156	42.6	100.0
476	1401/02/21	19,661	0.05	6.6 B	3.4 M	2.73	1.71	22.4 M	14.7 M	17.0 M	45.5 M	22.3 M	29.2 M	-2.03	-1.52	-1.72	-2.0 B	-1.1 B	-1.8 B	64	76	21.6	52.1
477	1401/02/20	19,653	0.08	2.5 B	1.2 M	0.81	0.63	12.1 M	17.2 M	16.6 M	17.7 M	17.3 M	28.4 M	-1.46	-1.0	-1.71	-742.7 M	-461.1 M	-1.8 B	44	72	21.7	51.9
478	1401/02/19	19,639	0.08	1.2 B	606.8 K	0.29	0.3	10.3 M	16.6 M	16.9 M	14.4 M	26.1 M	28.8 M	-1.4	-1.57	-1.71	-671.2 M	-1.1 B	-1.8 B	41	76	35.4	91.8
479	1401/02/18	19,626	0.09	1.3 B	658.1 K	0.29	0.32	10.7 M	14.4 M	17.1 M	24.5 M	36.9 M	29.1 M	-2.3	-2.56	-1.7	-730.7 M	-2.1 B	-1.8 B	44	49	36.3	92.9
480	1401/02/17	19,609	0.14	2.9 B	1.5 M	0.62	0.74	14.2 M	14.4 M	17.4 M	15.0 M	27.5 M	29.3 M	-1.06	-1.91	-1.68	-1.2 B	-2.3 B	-1.9 B	51	130	24.6	66.3
481	1401/02/12	19,583	0.12	4.2 B	2.2 M	0.86	1.06	31.1 M	13.7 M	17.1 M	20.0 M	30.7 M	30.0 M	1.55	-2.24	-1.75	1.1 B	-2.8 B	-1.9 B	69	54	50.7	25.6
482	1401/02/11	19,557	0.12	5.5 B	2.8 M	1.29	1.46	10.7 M	9.8 M	16.5 M	67.4 M	31.8 M	30.9 M	-6.33	-3.26	-1.87	-3.8 B	-3.4 B	-2.1 B	58	66	11.2	80.4
483	1401/02/10	19,544	0.16	6.2 B	3.2 M	1.73	1.61	4.7 M	9.9 M	16.4 M	59.8 M	25.8 M	29.1 M	-12.65	-2.59	-1.78	-5.8 B	-2.9 B	-2.0 B	78	103	5.9	99.1
484	1401/02/07	19,511	0.11	3.4 B	1.7 M	0.81	0.77	11.8 M	13.1 M	17.4 M	10.1 M	19.9 M	27.7 M	1.17	-1.52	-1.59	-1.5 B	-1.8 B	-1.8 B	65	226	22.7	67.7
485	1401/02/06	19,492	0.08	4.3 B	2.2 M	0.96	0.99	9.6 M	18.1 M	17.8 M	29.6 M	24.7 M	29.5 M	-3.08	-1.36	-1.66	-3.8 B	-1.4 B	-1.7 B	48	143	10.8	99.3
486	1401/02/05	19,477	0.07	5.1 B	2.6 M	1.35	1.05	13.2 M	18.9 M	18.4 M	31.9 M	27.3 M	29.4 M	-2.41	-1.44	-1.6	-1.8 B	-1.3 B	-1.5 B	63	84	16.2	52.0
487	1401/02/04	19,469	0.15	2.4 B	1.2 M	0.6	0.48	11.9 M	19.4 M	18.7 M	17.3 M	26.4 M	36.5 M	-1.45	-1.36	-1.95	-1.5 B	-1.2 B	-2.1 B	48	121	23.8	86.9
488	1401/01/31	19,438	0.12	2.8 B	1.4 M	0.66	0.55	18.0 M	19.4 M	19.8 M	21.9 M	30.6 M	37.3 M	-1.21	-1.58	-1.88	-347.8 M	-1.4 B	-2.1 B	62	67	40.5	53.1
489	1401/01/30	19,416	0.07	6.2 B	3.2 M	1.87	0.78	35.5 M	22.6 M	20.6 M	21.7 M	31.1 M	37.4 M	1.64	-1.37	-1.81	412.2 M	-1.3 B	-2.1 B	58	76	33.3	26.6
490	1401/01/29	19,407	0.05	5.7 B	3.0 M	1.42	0.6	14.3 M	16.8 M	19.9 M	45.4 M	30.1 M	40.0 M	-3.17	-1.79	-2.01	-3.3 B	-1.7 B	-2.3 B	49	89	12.3	70.6
491	1401/01/28	19,398	0.05	2.0 B	1.0 M	0.46	0.15	14.2 M	21.8 M	41.3 M	27.4 M	35.3 M	38.7 M	-1.92	-1.62	1.07	-1.3 B	-2.1 B	-735.0 M	46	72	33.1	99.7
492	1401/01/27	19,390	0.11	3.4 B	1.8 M	0.84	0.24	12.2 M	22.1 M	40.7 M	32.6 M	35.1 M	38.7 M	-2.68	-1.59	1.05	-2.4 B	-2.1 B	-701.6 M	50	91	17.6	85.9
493	1401/01/24	19,374	0.13	3.6 B	1.9 M	0.98	0.26	38.8 M	23.1 M	40.5 M	24.0 M	34.4 M	37.8 M	1.62	-1.49	1.07	-103.9 M	-1.9 B	-639.6 M	35	61	37.3	40.2
494	1401/01/23	19,350	0.03	1.8 B	905.0 K	0.45	0.12	10.3 M	19.7 M	39.0 M	19.0 M	33.6 M	37.3 M	-1.84	-1.71	1.04	-1.3 B	-2.0 B	-687.8 M	46	91	27.1	98.9
495	1401/01/22	19,349	0.04	9.3 B	4.8 M	3.71	0.62	36.7 M	20.9 M	38.7 M	59.2 M	35.8 M	37.7 M	-1.61	-1.71	1.03	-5.5 B	-2.1 B	-644.2 M	51	125	20.1	79.3
496	1401/01/21	19,346	0.06	3.2 B	1.6 M	1.11	0.21	14.7 M	15.5 M	38.4 M	26.8 M	26.2 M	37.4 M	-1.83	-1.69	1.03	-1.5 B	-1.3 B	-543.5 M	40	78	18.5	65.9
497	1401/01/20	19,331	0.09	2.6 B	1.3 M	0.98	0.17	18.3 M	16.8 M	38.2 M	28.4 M	29.6 M	35.1 M	-1.55	-1.76	1.09	-1.0 B	-1.7 B	-390.1 M	68	80	48.4	88.2
498	1401/01/17	19,318	0.12	1.6 B	837.6 K	0.42	0.11	15.9 M	14.7 M	38.0 M	21.0 M	27.7 M	34.2 M	-1.32	-1.88	1.11	-914.1 M	-1.7 B	-325.6 M	39	73	38.3	94.8
499	1401/01/16	19,298	0.06	2.9 B	1.5 M	0.48	0.19	18.0 M	15.6 M	37.5 M	30.1 M	29.7 M	34.4 M	-1.67	-1.91	1.09	-1.7 B	-1.9 B	-230.2 M	64	96	39.9	99.9
500	1401/01/15	19,288	0.05	2.3 B	1.2 M	0.38	0.15	10.6 M	15.3 M	37.2 M	23.9 M	27.7 M	34.3 M	-2.25	-1.81	1.09	-1.5 B	-1.6 B	-142.6 M	71	96	32.6	99.1
501	1401/01/14	19,283	0.17	4.8 B	2.5 M	0.57	0.31	21.0 M	18.0 M	39.2 M	40.0 M	28.5 M	34.2 M	-1.9	-1.59	1.15	-3.2 B	-1.4 B	148.1 M	71	118	30.9	97.9
502	1401/01/10	19,254	0.07	1.4 B	747.1 K	0.16	0.09	6.5 M	17.7 M	38.6 M	17.3 M	55.9 M	33.3 M	-2.68	-3.17	1.16	-1.1 B	-3.5 B	322.5 M	50	81	22.4	97.5
503	1401/01/09	19,238	0.02	7.8 B	4.1 M	0.98	0.51	21.8 M	22.1 M	38.6 M	33.1 M	56.9 M	34.4 M	-1.52	-2.58	1.12	-2.0 B	-3.3 B	433.5 M	43	90	12.0	38.0
504	1401/01/08	19,236	0.04	13.9 B	7.2 M	0.76	0.95	17.2 M	23.7 M	37.5 M	14.9 M	55.5 M	33.9 M	1.15	-2.34	1.11	45.3 M	-2.9 B	606.0 M	52	57	6.4	6.1
505	1401/01/07	19,236	0.07	2.4 B	1.2 M	0.09	0.16	21.0 M	23.7 M	37.5 M	27.2 M	64.9 M	34.6 M	-1.3	-2.73	1.08	-500.5 M	-3.7 B	627.4 M	76	77	67.5	88.6
506	1401/01/06	19,226	0.17	16.8 B	8.7 M	0.47	1.06	19.1 M	81.4 M	36.3 M	145.1 M	63.7 M	34.4 M	-7.58	1.28	1.05	-13.8 B	1.9 B	779.3 M	103	109	11.7	94.2
507	1400/12/28	19,206	0.23	3.8 B	2.0 M	0.09	0.24	28.8 M	84.1 M	34.5 M	28.1 M	35.5 M	26.3 M	1.03	2.37	1.31	14.0 M	4.5 B	1.5 B	95	97	71.2	70.9
508	1400/12/25	19,160	0.03	3.0 B	1.6 M	0.07	0.19	29.6 M	85.0 M	35.6 M	28.5 M	33.0 M	25.5 M	1.04	2.58	1.39	-219.7 M	4.3 B	1.7 B	87	98	85.4	92.7
509	1400/12/24	19,149	0.01	65.0 B	34.0 M	2.32	5.12	20.2 M	84.0 M	35.0 M	82.8 M	31.1 M	25.5 M	-4.09	2.7	1.37	-4.1 B	4.1 B	1.7 B	90	72	2.8	9.2
510	1400/12/23	19,147	0.03	37.6 B	19.6 M	1.46	3.25	322.1 M	85.8 M	35.1 M	15.5 M	20.6 M	22.5 M	20.75	4.16	1.56	27.6 B	4.9 B	1.9 B	89	70	76.2	2.9
511	1400/12/22	19,138	0.05	70.1 B	36.6 M	5.12	8.61	15.5 M	18.5 M	22.7 M	26.7 M	30.3 M	22.8 M	-1.73	-1.64	-1.0	-649.8 M	-1.3 B	619.5 M	79	70	1.7	2.7
512	1400/12/21	19,126	0.07	28.0 B	14.6 M	3.25	4.08	16.4 M	20.7 M	22.8 M	20.0 M	23.6 M	20.2 M	-1.22	-1.14	1.13	-1.1 B	-903.6 M	628.1 M	72	115	4.2	8.2
513	1400/12/18	19,119	0.1	2.9 B	1.5 M	0.35	0.41	10.1 M	21.3 M	23.2 M	19.5 M	22.6 M	19.5 M	-1.93	-1.06	1.19	-1.1 B	-628.0 M	699.8 M	70	91	24.1	60.3
514	1400/12/17	19,105	0.05	1.7 B	869.8 K	0.19	0.22	15.8 M	23.0 M	23.7 M	22.2 M	22.9 M	19.2 M	-1.41	1.0	1.23	-386.5 M	-215.6 M	794.6 M	74	70	70.4	93.7
515	1400/12/16	19,100	0.09	25.7 B	13.5 M	5.34	4.04	32.1 M	23.3 M	23.6 M	57.6 M	23.3 M	19.0 M	-1.79	1.0	1.24	-3.5 B	-134.6 M	840.4 M	86	109	10.7	24.4
516	1400/12/15	19,085	0.09	10.0 B	5.2 M	3.14	1.69	25.4 M	27.9 M	23.9 M	5.5 M	14.1 M	16.2 M	4.62	1.97	1.48	1.6 B	1.4 B	1.1 B	95	154	24.1	8.5
517	1400/12/14	19,070	0.12	2.7 B	1.4 M	0.82	0.42	20.1 M	25.6 M	23.5 M	14.4 M	18.8 M	17.1 M	1.39	1.37	1.38	263.1 M	1.2 B	1.1 B	90	107	66.6	56.9
518	1400/12/11	19,048	0.11	2.2 B	1.1 M	0.65	0.33	21.0 M	26.7 M	23.6 M	20.4 M	24.6 M	17.1 M	1.03	1.08	1.37	994.2 M	1.3 B	1.1 B	96	50	92.0	46.6
519	1400/12/09	19,035	0.14	3.3 B	1.7 M	0.98	0.49	18.4 M	25.4 M	23.6 M	25.1 M	23.6 M	17.4 M	-1.36	1.08	1.36	18.8 M	1.4 B	1.1 B	87	63	49.1	48.5
520	1400/12/08	19,010	0.09	5.8 B	3.1 M	1.42	0.89	49.6 M	26.9 M	23.6 M	18.2 M	26.3 M	18.0 M	2.72	1.02	1.31	4.3 B	1.5 B	1.0 B	113	73	95.9	22.8
521	1400/12/07	18,995	0.11	1.8 B	973.0 K	0.18	0.28	13.6 M	20.6 M	21.9 M	19.2 M	26.9 M	18.7 M	-1.42	-1.31	1.17	258.1 M	1.2 B	770.3 M	94	53	69.2	55.2
522	1400/12/04	18,976	0.12	3.4 B	1.8 M	0.32	0.52	26.1 M	18.4 M	22.3 M	45.0 M	27.1 M	18.4 M	-1.72	-1.47	1.21	1.1 B	1.2 B	837.0 M	123	46	93.7	60.4
523	1400/12/03	18,956	0.09	2.5 B	1.3 M	0.24	0.38	16.9 M	21.4 M	22.0 M	14.8 M	21.1 M	17.3 M	1.14	1.01	1.27	1.4 B	1.8 B	826.0 M	129	52	87.7	30.9
524	1400/12/02	18,942	0.09	3.1 B	1.6 M	0.29	0.47	27.7 M	21.4 M	22.0 M	36.9 M	23.9 M	17.4 M	-1.33	-1.12	1.27	472.8 M	1.5 B	777.0 M	105	66	94.5	79.2
525	1400/12/01	18,926	0.05	9.6 B	5.1 M	0.84	1.55	19.1 M	20.2 M	21.8 M	19.4 M	19.9 M	16.3 M	-1.02	1.01	1.34	2.5 B	1.4 B	826.4 M	195	61	38.6	12.3
526	1400/11/30	18,919	0.16	32.8 B	17.4 M	6.28	6.32	9.4 M	23.6 M	21.9 M	21.5 M	20.6 M	16.7 M	-2.3	1.15	1.31	512.9 M	1.2 B	689.6 M	204	65	5.8	4.3
527	1400/11/27	18,892	0.13	4.6 B	2.4 M	0.95	0.91	57.4 M	30.3 M	23.0 M	9.4 M	13.2 M	16.4 M	6.12	2.3	1.4	4.0 B	1.0 B	667.2 M	78	54	98.0	11.1
528	1400/11/25	18,870	0.08	2.7 B	1.4 M	0.44	0.53	15.7 M	23.9 M	21.0 M	30.8 M	13.0 M	16.8 M	-1.97	1.84	1.25	-177.9 M	308.7 M	477.2 M	93	53	54.8	61.5
529	1400/11/24	18,858	0.07	2.4 B	1.3 M	0.34	0.48	19.2 M	26.2 M	21.3 M	18.7 M	11.2 M	16.8 M	1.03	2.33	1.27	106.7 M	510.0 M	460.0 M	67	63	54.1	49.6
530	1400/11/23	18,842	0.09	14.5 B	7.7 M	2.94	3.39	40.5 M	25.0 M	21.4 M	22.8 M	11.1 M	16.5 M	1.78	2.24	1.3	1.8 B	594.3 M	485.0 M	78	61	21.8	9.6
531	1400/11/20	18,828	0.11	1.9 B	1.0 M	0.4	0.44	17.1 M	24.9 M	20.1 M	6.3 M	10.2 M	16.3 M	2.7	2.45	1.23	-477.6 M	729.6 M	369.9 M	62	243	54.9	79.7
532	1400/11/19	18,810	0.06	2.5 B	1.3 M	0.36	0.58	27.3 M	24.2 M	19.8 M	10.8 M	12.8 M	19.7 M	2.53	1.89	1.01	320.3 M	896.3 M	270.2 M	64	132	69.9	57.0
533	1400/11/18	18,805	0.11	8.7 B	4.6 M	1.34	2.12	23.9 M	23.0 M	19.4 M	12.2 M	14.1 M	20.5 M	1.95	1.63	-1.06	828.4 M	884.1 M	269.1 M	68	65	18.7	9.2
534	1400/11/17	18,787	0.09	7.5 B	4.0 M	1.35	1.97	17.0 M	22.8 M	19.0 M	17.8 M	16.7 M	21.2 M	-1.05	1.37	-1.12	528.3 M	941.0 M	205.2 M	100	66	22.6	15.6
535	1400/11/16	18,774	0.12	4.0 B	2.1 M	0.71	1.03	38.9 M	23.4 M	19.8 M	13.6 M	20.9 M	21.1 M	2.86	1.12	-1.07	2.4 B	693.5 M	244.2 M	85	63	83.5	21.7
536	1400/11/13	18,756	0.1	1.3 B	676.1 K	0.21	0.32	14.5 M	19.1 M	19.6 M	11.4 M	24.5 M	22.1 M	1.27	-1.28	-1.13	356.2 M	-50.1 M	148.3 M	74	63	84.6	56.5
537	1400/11/12	18,743	0.1	12.8 B	6.9 M	3.24	3.78	20.6 M	20.7 M	20.2 M	15.1 M	24.8 M	22.7 M	1.36	-1.2	-1.12	259.3 M	197.2 M	216.1 M	72	81	11.6	9.5
538	1400/11/11	18,723	0.07	6.5 B	3.5 M	2.2	1.99	22.7 M	20.5 M	19.8 M	29.0 M	24.4 M	22.8 M	-1.28	-1.19	-1.15	1.1 B	329.6 M	225.5 M	109	47	37.8	20.8
539	1400/11/10	18,711	0.08	3.2 B	1.7 M	1.03	0.98	19.0 M	19.0 M	19.9 M	39.3 M	22.5 M	22.2 M	-2.07	-1.18	-1.11	-709.4 M	193.3 M	267.4 M	91	62	53.8	75.9
540	1400/11/09	18,700	0.16	3.8 B	2.0 M	1.29	1.18	17.3 M	20.1 M	19.8 M	29.3 M	17.4 M	20.9 M	-1.69	1.16	-1.06	-1.3 B	627.4 M	329.0 M	84	93	38.6	72.3
541	1400/11/06	18,669	0.12	4.0 B	2.1 M	0.88	1.31	23.1 M	20.0 M	20.1 M	10.6 M	16.3 M	19.8 M	2.17	1.23	1.02	1.6 B	841.5 M	462.5 M	93	52	53.7	13.8
542	1400/11/05	18,648	0.08	2.3 B	1.2 M	0.52	0.75	19.7 M	18.2 M	19.6 M	12.3 M	16.8 M	19.7 M	1.61	1.08	-1.0	921.5 M	536.0 M	416.1 M	92	73	79.9	39.4
543	1400/11/04	18,634	0.06	1.6 B	859.7 K	0.36	0.52	15.7 M	17.5 M	19.8 M	17.0 M	18.4 M	20.1 M	-1.08	-1.05	-1.02	431.0 M	386.2 M	396.6 M	87	55	85.3	58.4
544	1400/11/03	18,620	0.06	4.0 B	2.1 M	1.0	1.25	24.3 M	18.1 M	19.6 M	11.9 M	20.9 M	19.6 M	2.04	-1.15	1.0	1.5 B	195.7 M	389.1 M	92	65	56.3	19.5
545	1400/11/02	18,607	0.1	2.8 B	1.5 M	0.77	0.85	17.5 M	17.1 M	19.4 M	26.5 M	21.0 M	19.7 M	-1.52	-1.23	-1.02	-198.8 M	24.9 M	367.0 M	113	82	70.9	78.1
546	1400/10/29	18,606	0.21	12.0 B	6.5 M	5.85	3.62	12.9 M	15.7 M	19.6 M	14.3 M	18.5 M	21.1 M	-1.1	-1.18	-1.08	65.4 M	-41.5 M	298.6 M	79	67	8.5	8.0
547	1400/10/28	18,569	0.03	1.3 B	726.6 K	0.67	0.4	16.1 M	15.3 M	19.7 M	20.8 M	27.0 M	26.7 M	-1.29	-1.76	-1.36	172.4 M	-548.6 M	-3.9 M	79	53	94.4	81.6
548	1400/10/27	18,564	0.06	2.3 B	1.2 M	0.99	0.61	19.3 M	15.2 M	20.0 M	33.5 M	26.3 M	26.8 M	-1.73	-1.73	-1.34	-521.6 M	-523.6 M	-46.2 M	51	45	42.6	65.1
549	1400/10/26	18,553	0.08	1.3 B	681.3 K	0.48	0.31	22.0 M	14.9 M	25.3 M	10.3 M	25.1 M	27.3 M	2.13	-1.68	-1.08	607.3 M	-509.0 M	290.2 M	52	52	90.4	42.4
550	1400/10/25	18,539	0.09	1.2 B	637.4 K	0.37	0.29	10.4 M	17.7 M	25.4 M	17.3 M	25.7 M	28.0 M	-1.66	-1.45	-1.1	-531.1 M	-368.8 M	209.7 M	60	67	52.9	97.9
551	1400/10/22	18,528	0.11	4.1 B	2.2 M	1.29	1.0	9.6 M	23.3 M	27.1 M	56.5 M	29.2 M	27.8 M	-5.9	-1.26	-1.03	-2.5 B	-156.8 M	312.3 M	55	53	12.8	72.7
552	1400/10/21	18,508	0.08	1.1 B	615.8 K	0.36	0.25	15.9 M	25.9 M	29.5 M	14.8 M	23.2 M	25.9 M	1.07	1.12	1.14	297.2 M	679.7 M	607.2 M	58	42	80.7	54.7
553	1400/10/20	18,497	0.04	4.0 B	2.1 M	1.22	0.87	16.4 M	24.5 M	34.0 M	26.0 M	22.7 M	25.3 M	-1.58	1.08	1.34	-448.7 M	709.9 M	966.9 M	93	76	38.5	49.9
554	1400/10/19	18,492	0.09	2.6 B	1.4 M	0.79	0.53	37.2 M	26.8 M	34.3 M	14.5 M	19.8 M	24.9 M	2.56	1.35	1.38	1.3 B	1.2 B	967.8 M	57	56	81.8	31.4
555	1400/10/18	18,479	0.1	4.0 B	2.2 M	1.36	0.83	37.0 M	23.4 M	33.7 M	32.6 M	19.6 M	24.6 M	1.14	1.19	1.37	528.9 M	1.0 B	916.2 M	75	69	69.4	56.2
556	1400/10/15	18,461	0.12	4.3 B	2.3 M	1.81	0.9	25.9 M	21.1 M	32.8 M	22.9 M	14.0 M	23.9 M	1.13	1.51	1.37	1.7 B	1.2 B	842.3 M	99	37	59.9	19.8
557	1400/10/14	18,440	0.08	1.0 B	557.4 K	0.41	0.22	11.8 M	18.6 M	32.3 M	11.7 M	11.5 M	23.7 M	1.0	1.61	1.36	448.2 M	997.2 M	702.4 M	82	44	93.8	50.2
558	1400/10/13	18,427	0.09	4.3 B	2.3 M	2.0	0.92	26.4 M	20.8 M	33.1 M	10.9 M	12.8 M	23.6 M	2.43	1.62	1.4	2.0 B	1.0 B	672.6 M	90	39	55.0	9.8
559	1400/10/12	18,414	0.08	2.7 B	1.5 M	0.97	0.58	14.9 M	17.6 M	33.1 M	11.9 M	11.8 M	24.0 M	1.26	1.49	1.38	522.3 M	679.8 M	568.8 M	70	44	38.7	19.4
560	1400/10/11	18,400	0.11	2.4 B	1.3 M	0.74	0.51	23.8 M	18.7 M	33.0 M	13.7 M	11.8 M	23.6 M	1.75	1.58	1.4	1.4 B	779.1 M	539.0 M	96	65	95.5	37.1
561	1400/10/08	18,380	0.11	1.3 B	722.6 K	0.24	0.28	13.8 M	17.9 M	32.2 M	8.9 M	21.1 M	24.0 M	1.56	-1.18	1.34	663.5 M	185.7 M	416.7 M	82	53	85.5	35.5
562	1400/10/07	18,359	0.07	1.6 B	881.8 K	0.29	0.34	23.8 M	18.0 M	33.2 M	18.5 M	41.9 M	23.6 M	1.28	-2.33	1.4	533.0 M	-1.1 B	433.7 M	59	47	86.7	53.7
563	1400/10/06	18,346	0.07	2.7 B	1.5 M	0.37	0.55	10.5 M	17.7 M	32.3 M	7.0 M	41.1 M	23.2 M	1.5	-2.33	1.39	279.7 M	-1.4 B	402.5 M	66	59	25.3	15.1
564	1400/10/05	18,336	0.07	5.7 B	3.1 M	0.78	1.14	20.6 M	40.3 M	32.5 M	11.8 M	46.6 M	23.3 M	1.74	-1.16	1.39	1.0 B	-200.0 M	395.2 M	77	48	27.6	9.9
565	1400/10/04	18,325	0.1	4.7 B	2.6 M	0.67	0.88	20.5 M	42.0 M	32.5 M	48.3 M	46.5 M	24.7 M	-2.35	-1.11	1.31	-1.6 B	-604.2 M	228.5 M	100	75	43.6	76.9
566	1400/10/01	18,310	0.14	12.9 B	7.0 M	2.44	2.08	14.7 M	51.5 M	32.0 M	95.3 M	39.6 M	23.6 M	-6.47	1.3	1.35	-6.0 B	13.3 M	205.5 M	92	77	10.5	56.9
567	1400/09/30	18,286	0.08	2.1 B	1.1 M	0.32	0.33	22.6 M	67.7 M	31.9 M	23.8 M	24.3 M	25.6 M	-1.05	2.78	1.24	-674.0 M	1.9 B	17.1 M	48	74	52.7	85.3
568	1400/09/29	18,271	0.04	11.4 B	6.2 M	2.12	1.97	157.8 M	85.0 M	30.6 M	39.3 M	21.5 M	24.6 M	4.02	3.96	1.24	6.2 B	3.5 B	46.3 M	57	71	78.9	24.5
569	1400/09/28	18,259	0.02	5.5 B	3.0 M	0.9	0.97	22.9 M	57.2 M	24.2 M	26.4 M	17.4 M	23.7 M	-1.15	3.28	1.02	-1.0 B	2.2 B	-285.3 M	53	84	22.1	40.3
570	1400/09/27	18,256	0.05	3.2 B	1.7 M	0.54	0.56	55.3 M	57.6 M	23.8 M	17.5 M	13.9 M	23.4 M	3.16	4.15	1.02	1.5 B	2.5 B	-256.1 M	56	90	98.0	49.8
571	1400/09/24	18,251	0.13	4.3 B	2.3 M	0.77	0.77	69.4 M	50.3 M	22.9 M	14.2 M	14.4 M	23.6 M	4.9	3.48	-1.03	3.4 B	2.0 B	-323.4 M	61	57	98.8	18.8
572	1400/09/23	18,228	0.07	8.2 B	4.5 M	1.94	1.54	108.5 M	38.1 M	20.6 M	9.0 M	15.8 M	23.7 M	12.1	2.41	-1.15	7.5 B	1.1 B	-469.7 M	75	72	99.8	7.9
573	1400/09/22	18,218	0.1	5.7 B	3.1 M	1.51	1.14	12.2 M	14.1 M	15.8 M	18.0 M	16.9 M	24.4 M	-1.48	-1.2	-1.55	-432.3 M	-467.7 M	-852.9 M	59	64	12.6	20.1
574	1400/09/21	18,203	0.08	9.3 B	5.1 M	3.95	1.98	20.2 M	16.9 M	15.7 M	10.0 M	18.0 M	24.0 M	2.02	-1.06	-1.53	278.3 M	-405.8 M	-843.0 M	46	65	10.0	7.0
575	1400/09/20	18,189	0.11	1.7 B	928.0 K	0.64	0.27	11.3 M	14.5 M	15.8 M	20.9 M	17.7 M	24.2 M	-1.84	-1.22	-1.53	-950.0 M	-476.3 M	-857.8 M	49	72	32.9	89.2
576	1400/09/17	18,170	0.1	3.0 B	1.7 M	1.15	0.47	10.9 M	14.1 M	16.4 M	20.0 M	18.3 M	24.4 M	-1.83	-1.3	-1.49	-1.1 B	-495.4 M	-851.5 M	60	87	21.9	58.0
577	1400/09/16	18,152	0.07	1.3 B	725.6 K	0.48	0.18	18.2 M	17.2 M	17.7 M	14.1 M	15.5 M	24.5 M	1.29	1.11	-1.39	-149.6 M	-77.7 M	-748.0 M	40	62	55.2	66.6
578	1400/09/15	18,140	0.06	3.6 B	2.0 M	1.13	0.49	23.3 M	15.5 M	17.3 M	23.1 M	14.8 M	24.8 M	1.01	1.05	-1.43	-123.0 M	-66.3 M	-775.2 M	68	74	43.8	47.2
579	1400/09/14	18,132	0.07	2.1 B	1.1 M	0.49	0.26	7.8 M	13.6 M	17.0 M	8.2 M	12.6 M	25.4 M	-1.05	1.08	-1.49	-73.8 M	-14.8 M	-843.2 M	58	64	21.7	25.2
580	1400/09/13	18,119	0.03	3.2 B	1.8 M	0.56	0.39	11.6 M	15.9 M	17.0 M	22.9 M	19.8 M	32.3 M	-1.97	-1.24	-1.9	-1.0 B	-463.1 M	-1.4 B	89	91	32.1	64.6
581	1400/09/10	18,115	0.11	2.8 B	1.5 M	0.25	0.33	27.8 M	16.0 M	17.0 M	6.9 M	20.6 M	32.2 M	4.03	-1.29	-1.89	1.0 B	-659.1 M	-1.5 B	56	80	56.4	20.0
582	1400/09/09	18,096	0.07	1.9 B	1.0 M	0.17	0.22	9.5 M	13.1 M	16.4 M	10.7 M	43.3 M	33.7 M	-1.12	-3.31	-2.06	-92.4 M	-2.8 B	-1.7 B	69	70	34.9	39.8
583	1400/09/08	18,080	0.11	6.0 B	3.3 M	0.56	0.69	13.7 M	13.1 M	16.9 M	11.8 M	40.6 M	33.8 M	1.16	-3.09	-2.0	134.4 M	-2.8 B	-1.7 B	66	65	15.1	12.8
584	1400/09/07	18,057	0.01	7.4 B	4.1 M	0.75	0.86	20.3 M	13.1 M	17.3 M	39.7 M	41.2 M	34.9 M	-1.96	-3.14	-2.02	-2.3 B	-2.9 B	-1.8 B	72	95	19.8	51.3
585	1400/09/06	18,061	0.08	10.4 B	5.8 M	1.26	1.28	11.7 M	12.1 M	17.8 M	25.2 M	37.9 M	34.6 M	-2.16	-3.13	-1.95	-2.0 B	-2.5 B	-1.7 B	88	121	9.8	29.2
586	1400/09/03	18,042	0.0	30.1 B	16.7 M	10.55	4.46	10.8 M	15.7 M	17.8 M	122.3 M	38.3 M	32.9 M	-11.3	-2.45	-1.85	-9.8 B	-2.1 B	-1.6 B	82	87	2.9	35.3
587	1400/09/02	18,044	0.06	2.3 B	1.3 M	0.82	0.34	10.8 M	17.4 M	17.9 M	10.4 M	17.0 M	27.9 M	1.03	1.02	-1.56	-89.7 M	-51.9 M	-1.1 B	97	109	45.2	49.1
588	1400/09/01	18,031	0.06	2.8 B	1.5 M	1.13	0.4	13.5 M	20.4 M	18.4 M	18.8 M	20.4 M	28.9 M	-1.39	1.0	-1.57	-427.0 M	-68.2 M	-1.1 B	70	73	34.2	49.6
589	1400/08/30	18,026	0.08	3.3 B	1.8 M	1.5	0.48	14.5 M	20.4 M	18.7 M	19.1 M	18.6 M	28.7 M	-1.31	1.1	-1.53	-419.2 M	-29.4 M	-1.1 B	71	76	31.4	44.2
590	1400/08/29	18,014	0.12	3.0 B	1.7 M	0.35	0.35	32.4 M	21.6 M	18.7 M	22.6 M	18.0 M	28.6 M	1.44	1.2	-1.53	174.6 M	50.9 M	-1.0 B	66	87	70.6	64.8
591	1400/08/26	17,997	0.14	2.9 B	1.6 M	0.33	0.33	19.1 M	19.9 M	18.2 M	15.9 M	19.0 M	28.5 M	1.2	1.04	-1.57	502.0 M	-149.0 M	-1.0 B	68	50	45.1	27.6
592	1400/08/25	17,970	0.06	2.0 B	1.1 M	0.16	0.23	23.5 M	23.7 M	17.8 M	23.9 M	19.9 M	28.7 M	-1.02	1.19	-1.61	-171.4 M	-52.4 M	-1.1 B	64	70	74.0	82.5
593	1400/08/24	17,959	0.06	1.0 B	567.7 K	0.08	0.11	10.8 M	21.0 M	17.6 M	10.3 M	19.5 M	28.3 M	1.05	1.08	-1.61	-232.7 M	-156.6 M	-1.0 B	51	76	54.2	77.0
594	1400/08/23	17,951	0.07	1.9 B	1.1 M	0.13	0.21	19.7 M	21.4 M	18.2 M	16.4 M	24.1 M	28.8 M	1.2	-1.13	-1.58	-17.8 M	-406.7 M	-948.3 M	64	78	65.1	66.0
595	1400/08/22	17,943	0.11	35.0 B	19.5 M	3.41	4.41	23.2 M	19.0 M	17.9 M	24.9 M	50.2 M	29.3 M	-1.08	-2.64	-1.63	-825.3 M	-2.6 B	-1.0 B	88	115	5.8	8.2
596	1400/08/19	17,926	0.14	3.8 B	2.1 M	0.37	0.49	38.5 M	17.0 M	17.7 M	21.6 M	46.7 M	30.8 M	1.78	-2.75	-1.74	985.4 M	-3.3 B	-1.1 B	66	72	66.3	40.6
597	1400/08/18	17,909	0.07	20.1 B	11.2 M	2.85	2.9	11.8 M	13.0 M	17.2 M	21.6 M	48.8 M	30.1 M	-1.84	-3.76	-1.75	-692.7 M	-4.0 B	-1.1 B	81	76	4.7	8.2
598	1400/08/17	17,899	0.07	2.9 B	1.6 M	0.35	0.43	16.1 M	14.6 M	17.3 M	35.6 M	47.4 M	30.1 M	-2.21	-3.24	-1.74	-1.5 B	-3.9 B	-1.0 B	78	77	42.7	93.1
599	1400/08/16	17,885	0.06	14.3 B	8.0 M	2.13	1.98	12.1 M	15.5 M	17.6 M	152.3 M	47.7 M	29.3 M	-12.58	-3.07	-1.67	-10.9 B	-4.0 B	-876.0 M	122	81	10.3	86.4
600	1400/08/15	17,879	0.13	10.1 B	5.7 M	1.96	1.49	13.5 M	19.0 M	17.6 M	27.2 M	31.1 M	23.6 M	-2.02	-1.64	-1.34	-4.2 B	-1.8 B	-393.6 M	95	203	12.6	54.6
601	1400/08/12	17,857	0.1	3.9 B	2.2 M	0.78	0.57	11.8 M	18.8 M	17.5 M	39.3 M	25.9 M	23.0 M	-3.33	-1.38	-1.31	-2.9 B	-971.3 M	-163.7 M	76	97	23.1	98.3
602	1400/08/11	17,843	0.06	4.0 B	2.3 M	0.81	0.6	20.2 M	18.7 M	17.1 M	18.6 M	21.4 M	23.1 M	1.08	-1.15	-1.35	87.6 M	-359.3 M	-127.9 M	91	94	45.8	43.6
603	1400/08/10	17,833	0.03	9.9 B	5.6 M	2.77	1.53	20.8 M	18.9 M	17.3 M	40.2 M	23.0 M	23.2 M	-1.93	-1.22	-1.34	-2.3 B	-462.0 M	-94.0 M	90	103	18.8	41.6
604	1400/08/09	17,829	0.06	5.5 B	3.1 M	1.73	0.85	25.0 M	18.8 M	16.9 M	33.9 M	18.4 M	23.9 M	-1.35	1.02	-1.41	514.5 M	256.0 M	-210.8 M	133	83	60.7	51.3
605	1400/08/08	17,816	0.08	2.4 B	1.4 M	0.24	0.37	13.3 M	16.7 M	16.8 M	10.2 M	16.4 M	23.6 M	1.3	1.02	-1.41	-280.5 M	179.1 M	-203.6 M	115	177	63.2	74.7
606	1400/08/05	17,806	0.13	2.9 B	1.6 M	0.27	0.43	12.9 M	17.5 M	16.3 M	12.9 M	19.4 M	24.3 M	1.0	-1.1	-1.49	145.7 M	290.5 M	-146.3 M	95	84	42.5	37.5
607	1400/08/04	17,778	0.02	4.0 B	2.2 M	0.35	0.59	21.0 M	17.3 M	16.8 M	27.8 M	21.6 M	26.0 M	-1.33	-1.25	-1.55	-426.0 M	56.9 M	-112.5 M	95	87	50.0	60.6
608	1400/08/03	17,775	0.08	3.2 B	1.8 M	0.27	0.37	19.8 M	16.8 M	15.8 M	16.2 M	18.9 M	26.0 M	1.22	-1.12	-1.64	1.3 B	457.0 M	-91.2 M	146	96	91.3	49.3
609	1400/08/01	17,763	0.17	3.3 B	1.9 M	0.27	0.33	15.8 M	17.7 M	15.8 M	20.4 M	20.1 M	28.2 M	-1.29	-1.13	-1.79	129.9 M	394.8 M	-263.4 M	140	102	66.4	62.5
610	1400/07/28	17,740	0.13	37.2 B	21.0 M	6.17	4.38	17.8 M	17.4 M	24.2 M	19.5 M	21.9 M	29.6 M	-1.09	-1.26	-1.22	276.8 M	147.7 M	717.6 M	105	82	5.0	4.3
611	1400/07/27	17,719	0.06	6.1 B	3.4 M	1.15	0.73	11.3 M	17.6 M	24.3 M	24.9 M	30.1 M	30.5 M	-2.2	-1.71	-1.26	-1.0 B	-470.7 M	660.1 M	97	85	18.0	34.8
612	1400/07/26	17,706	0.04	7.5 B	4.2 M	1.8	0.91	18.1 M	19.0 M	24.7 M	11.6 M	26.7 M	29.9 M	1.56	-1.4	-1.21	1.6 B	45.0 M	769.2 M	128	64	31.0	9.9
613	1400/07/25	17,702	0.1	3.5 B	2.0 M	0.9	0.29	26.4 M	18.6 M	24.4 M	22.2 M	27.7 M	30.5 M	1.19	-1.49	-1.25	1.0 B	-231.3 M	668.2 M	95	67	71.9	42.8
614	1400/07/24	17,693	0.18	7.2 B	4.1 M	1.11	0.58	13.6 M	17.9 M	24.9 M	28.4 M	26.1 M	30.4 M	-2.08	-1.46	-1.22	-1.1 B	-117.3 M	353.0 M	106	90	20.2	35.6
615	1400/07/21	17,669	0.14	5.9 B	3.3 M	1.04	0.47	18.6 M	17.6 M	25.1 M	55.7 M	24.4 M	28.6 M	-2.99	-1.39	-1.14	-2.8 B	-138.0 M	323.4 M	118	90	37.4	85.4
616	1400/07/20	17,645	0.1	2.5 B	1.4 M	0.43	0.19	19.4 M	16.2 M	25.3 M	10.4 M	15.8 M	26.3 M	1.88	1.02	-1.04	1.6 B	496.8 M	465.5 M	129	92	100.0	38.0
617	1400/07/19	17,626	0.08	1.7 B	954.7 K	0.28	0.13	15.3 M	13.3 M	26.9 M	18.4 M	23.6 M	29.3 M	-1.2	-1.78	-1.09	193.2 M	-254.2 M	435.5 M	93	67	84.7	73.3
618	1400/07/18	17,612	0.09	2.1 B	1.2 M	0.31	0.16	22.1 M	14.8 M	27.0 M	10.1 M	23.6 M	29.2 M	2.19	-1.59	-1.08	1.6 B	-139.9 M	376.0 M	97	55	99.9	25.9
619	1400/07/17	17,601	0.09	19.9 B	11.3 M	5.22	1.59	11.4 M	13.1 M	27.1 M	21.3 M	31.8 M	25.6 M	-1.87	-2.43	1.06	-1.2 B	-1.4 B	212.5 M	94	107	5.4	11.5
620	1400/07/14	17,587	0.2	2.0 B	1.1 M	0.49	0.14	12.4 M	15.8 M	27.5 M	16.6 M	33.3 M	23.2 M	-1.34	-2.11	1.19	358.7 M	-1.0 B	224.6 M	123	70	78.0	59.6
621	1400/07/12	17,562	0.12	3.3 B	1.9 M	0.72	0.24	7.4 M	14.5 M	33.9 M	55.5 M	31.3 M	21.9 M	-7.47	-2.15	1.55	-2.2 B	-901.9 M	860.5 M	130	57	29.2	95.7
622	1400/07/11	17,543	0.08	3.2 B	1.8 M	0.61	0.21	23.1 M	17.2 M	35.1 M	19.6 M	31.3 M	20.9 M	1.18	-1.82	1.68	764.9 M	-297.6 M	1.0 B	106	86	76.9	52.9
623	1400/07/10	17,529	0.13	5.8 B	3.3 M	0.5	0.39	12.3 M	14.2 M	35.2 M	47.2 M	32.9 M	20.6 M	-3.83	-2.32	1.71	-4.6 B	-450.8 M	1.0 B	98	123	20.6	99.3
624	1400/07/07	17,509	0.09	4.7 B	2.7 M	0.27	0.32	22.2 M	15.0 M	35.5 M	27.4 M	33.8 M	19.4 M	-1.23	-2.25	1.83	658.3 M	45.3 M	1.2 B	164	109	77.7	63.6
625	1400/07/06	17,497	0.15	2.8 B	1.6 M	0.16	0.19	9.3 M	37.3 M	35.7 M	10.6 M	37.8 M	19.1 M	-1.14	-1.01	1.87	864.4 M	3.9 B	1.2 B	196	91	64.7	34.1
626	1400/07/04	17,473	0.09	6.4 B	3.7 M	0.37	0.44	19.7 M	42.1 M	37.9 M	50.1 M	45.0 M	19.2 M	-2.54	-1.07	1.97	822.6 M	3.5 B	1.2 B	227	73	69.4	56.7
627	1400/07/03	17,459	0.13	6.0 B	3.5 M	0.35	0.42	8.2 M	47.1 M	39.2 M	27.5 M	37.6 M	18.4 M	-3.34	1.25	2.13	-1.0 M	3.6 B	1.1 B	247	74	33.6	33.6
628	1400/06/31	17,442	0.12	37.8 B	21.7 M	1.48	2.93	18.2 M	55.9 M	41.9 M	55.5 M	37.3 M	18.2 M	-3.04	1.5	2.3	-2.1 B	3.5 B	1.0 B	176	96	8.5	14.1
629	1400/06/30	17,422	0.06	32.5 B	18.7 M	1.52	2.83	250.1 M	68.6 M	41.8 M	45.8 M	29.7 M	17.5 M	5.46	2.31	2.38	19.8 B	2.9 B	981.3 M	94	82	72.2	11.5
630	1400/06/29	17,410	0.05	6.7 B	3.9 M	0.31	0.57	19.9 M	21.2 M	28.9 M	42.7 M	22.6 M	17.2 M	-2.15	-1.07	1.68	-872.9 M	-1.4 B	-140.8 M	85	60	25.1	38.0
631	1400/06/28	17,403	0.07	2.9 B	1.7 M	0.12	0.25	21.2 M	21.1 M	28.2 M	8.1 M	19.2 M	17.4 M	2.61	1.1	1.62	1.2 B	-1.2 B	-241.7 M	80	66	57.5	18.2
632	1400/06/27	17,390	0.09	5.3 B	3.0 M	0.22	0.44	13.2 M	29.3 M	27.3 M	27.0 M	26.8 M	17.8 M	-2.05	1.1	1.54	-446.8 M	-1.3 B	-420.1 M	136	83	34.0	42.5
633	1400/06/24	17,375	0.01	79.5 B	45.8 M	9.12	9.89	44.5 M	32.0 M	27.6 M	28.1 M	25.9 M	17.6 M	1.58	1.23	1.57	-5.3 B	-1.4 B	-411.6 M	67	294	3.8	10.4
634	1400/06/23	17,373	0.07	12.6 B	7.2 M	1.74	1.66	12.8 M	28.9 M	26.5 M	11.4 M	16.1 M	16.8 M	1.13	1.79	1.58	-1.7 B	-679.1 M	-187.8 M	44	199	4.5	18.0
635	1400/06/22	17,362	0.06	6.6 B	3.8 M	0.63	0.88	19.2 M	29.3 M	26.1 M	11.3 M	13.7 M	17.2 M	1.69	2.14	1.52	26.9 M	-533.3 M	-207.0 M	77	128	22.5	22.0
636	1400/06/21	17,352	0.05	16.8 B	9.7 M	2.1	2.5	43.9 M	62.1 M	26.2 M	75.8 M	12.6 M	17.5 M	-1.73	4.92	1.49	955.5 M	2.1 B	-340.0 M	184	94	48.0	42.3
637	1400/06/20	17,342	0.1	3.8 B	2.2 M	0.3	0.54	12.9 M	64.2 M	24.2 M	19.4 M	7.7 M	16.0 M	-1.5	8.36	1.51	-997.1 M	2.1 B	-439.2 M	64	94	21.9	48.3
638	1400/06/17	17,333	0.13	3.8 B	2.2 M	0.29	0.55	19.7 M	62.6 M	24.1 M	5.6 M	7.3 M	16.1 M	3.54	8.6	1.5	-1.7 B	2.4 B	-388.9 M	32	415	16.5	60.7
639	1400/06/16	17,309	0.03	4.9 B	2.8 M	0.39	0.71	19.0 M	56.0 M	23.9 M	5.9 M	9.4 M	17.7 M	3.25	5.98	1.35	-967.8 M	2.6 B	-333.5 M	56	347	21.7	41.4
640	1400/06/15	17,302	0.0	22.6 B	13.0 M	2.51	3.8	193.7 M	51.7 M	23.7 M	7.7 M	12.5 M	19.1 M	25.26	4.12	1.24	13.1 B	2.8 B	-333.1 M	78	265	67.0	9.0
641	1400/06/14	17,298	0.01	4.9 B	2.8 M	0.56	0.69	27.8 M	24.2 M	17.3 M	11.8 M	15.8 M	20.2 M	2.35	1.53	-1.17	1.1 B	618.9 M	-1.0 B	79	97	45.1	23.6
642	1400/06/13	17,296	0.11	26.9 B	15.6 M	6.5	4.42	23.4 M	22.8 M	16.9 M	12.5 M	17.2 M	20.3 M	1.87	1.33	-1.2	661.3 M	92.1 M	-1.1 B	94	123	8.2	5.7
643	1400/06/10	17,283	0.1	5.8 B	3.4 M	1.37	0.97	15.3 M	21.5 M	16.5 M	20.2 M	18.4 M	21.8 M	-1.32	1.17	-1.32	-672.9 M	-436.7 M	-1.4 B	83	96	21.7	33.2
644	1400/06/09	17,268	0.07	3.0 B	1.7 M	0.65	0.5	19.1 M	19.6 M	16.4 M	18.2 M	19.8 M	21.9 M	1.05	-1.01	-1.34	32.8 M	-886.0 M	-1.5 B	108	112	69.0	67.9
645	1400/06/08	17,250	0.09	4.3 B	2.5 M	0.67	0.72	32.9 M	17.5 M	16.0 M	16.9 M	20.9 M	22.1 M	1.95	-1.19	-1.38	2.0 B	-1.4 B	-1.6 B	122	118	92.6	45.9
646	1400/06/07	17,234	0.02	3.3 B	1.9 M	0.46	0.53	19.8 M	13.8 M	14.9 M	18.4 M	23.5 M	22.7 M	1.08	-1.7	-1.53	-1.6 B	-2.4 B	-1.8 B	85	178	51.6	100.0
647	1400/06/06	17,228	0.02	4.2 B	2.5 M	0.63	0.68	17.5 M	12.6 M	14.9 M	18.5 M	23.9 M	23.8 M	-1.06	-1.9	-1.6	-2.0 B	-2.6 B	-1.9 B	123	223	50.9	97.8
648	1400/06/03	17,225	0.02	6.4 B	3.7 M	1.06	1.05	10.1 M	12.3 M	15.3 M	26.6 M	25.0 M	24.4 M	-2.62	-2.03	-1.59	-2.9 B	-2.2 B	-1.8 B	139	163	22.1	67.7
649	1400/06/02	17,218	0.03	4.8 B	2.8 M	0.84	0.81	10.6 M	13.6 M	15.3 M	24.0 M	23.6 M	24.6 M	-2.27	-1.73	-1.61	-2.7 B	-1.8 B	-1.8 B	148	177	32.3	88.0
650	1400/06/01	17,210	0.02	13.6 B	7.9 M	3.62	2.52	13.9 M	14.1 M	15.5 M	33.0 M	22.0 M	24.3 M	-2.37	-1.55	-1.57	-2.9 B	-1.7 B	-1.7 B	143	148	14.7	35.9
651	1400/05/31	17,207	0.12	6.4 B	3.7 M	2.11	1.12	11.5 M	14.5 M	15.4 M	20.8 M	19.6 M	23.2 M	-1.8	-1.35	-1.5	-2.4 B	-1.6 B	-1.7 B	141	194	25.5	63.2
652	1400/05/24	17,195	0.3	2.5 B	1.5 M	0.58	0.44	16.1 M	16.2 M	19.6 M	20.3 M	19.0 M	22.7 M	-1.26	-1.17	-1.15	-277.5 M	-1.4 B	-1.1 B	114	104	72.3	83.2
653	1400/05/23	17,145	0.2	2.9 B	1.7 M	0.65	0.5	17.4 M	16.3 M	20.4 M	19.6 M	19.1 M	22.3 M	-1.13	-1.17	-1.09	-811.7 M	-1.3 B	-1.0 B	111	140	67.0	95.2
654	1400/05/20	17,124	0.11	3.3 B	1.9 M	0.7	0.57	12.2 M	17.0 M	20.2 M	17.3 M	19.8 M	22.3 M	-1.41	-1.16	-1.1	-2.1 B	-1.3 B	-976.2 M	97	189	36.3	100.0
655	1400/05/19	17,100	0.19	3.6 B	2.1 M	0.82	0.64	16.8 M	17.9 M	20.2 M	20.2 M	20.1 M	22.8 M	-1.2	-1.12	-1.13	-2.6 B	-1.0 B	-939.2 M	54	175	24.9	97.3
656	1400/05/18	17,100	0.25	2.7 B	1.6 M	0.3	0.48	19.6 M	18.0 M	19.8 M	18.0 M	20.0 M	22.6 M	1.09	-1.11	-1.14	-1.0 B	-743.4 M	-811.1 M	75	139	53.7	91.3
657	1400/05/17	17,057	0.01	9.3 B	5.4 M	1.04	1.7	16.4 M	17.6 M	20.2 M	21.9 M	19.8 M	23.1 M	-1.34	-1.13	-1.14	9.6 M	-722.8 M	-759.8 M	128	95	22.6	22.5
658	1400/05/16	17,060	0.18	3.0 B	1.8 M	0.33	0.54	20.1 M	17.2 M	20.2 M	23.4 M	24.8 M	23.0 M	-1.16	-1.45	-1.14	-576.8 M	-1.7 B	-732.4 M	120	128	80.7	100.0
659	1400/05/13	17,059	0.27	4.5 B	2.7 M	0.51	0.83	16.6 M	15.7 M	20.0 M	17.6 M	24.7 M	22.9 M	-1.06	-1.57	-1.15	-958.5 M	-2.1 B	-634.5 M	91	140	33.5	54.7
660	1400/05/12	17,022	0.12	2.6 B	1.6 M	0.29	0.45	17.0 M	14.5 M	20.0 M	19.8 M	25.6 M	22.8 M	-1.17	-1.77	-1.14	-1.2 B	-2.1 B	-543.8 M	54	105	34.8	78.8
661	1400/05/11	17,000	0.08	26.3 B	15.5 M	4.84	5.69	17.1 M	13.7 M	19.9 M	17.0 M	27.5 M	22.7 M	1.01	-2.01	-1.14	-926.1 M	-2.5 B	-456.5 M	72	127	4.7	8.2
662	1400/05/10	16,990	0.05	8.0 B	4.7 M	1.75	1.82	14.7 M	14.5 M	19.5 M	41.7 M	31.8 M	22.9 M	-2.83	-2.19	-1.17	-5.0 B	-3.1 B	-402.0 M	119	161	21.8	83.5
663	1400/05/09	16,979	0.13	3.9 B	2.3 M	0.86	0.88	14.3 M	16.5 M	19.6 M	23.0 M	28.8 M	22.0 M	-1.61	-1.74	-1.12	-2.3 B	-2.1 B	-181.5 M	100	163	36.6	96.0
664	1400/05/06	16,964	0.12	3.2 B	1.9 M	0.74	0.71	11.8 M	15.5 M	19.4 M	21.9 M	31.1 M	22.4 M	-1.85	-2.01	-1.16	-1.3 B	-2.2 B	-137.3 M	122	126	44.5	85.2
665	1400/05/05	16,945	0.06	4.4 B	2.6 M	1.11	0.96	12.0 M	15.9 M	19.3 M	31.5 M	30.1 M	23.2 M	-2.64	-1.9	-1.2	-2.8 B	-2.0 B	-218.6 M	103	128	27.9	91.3
666	1400/05/04	16,936	0.37	7.5 B	4.4 M	1.52	1.7	18.2 M	15.8 M	19.9 M	37.7 M	25.6 M	22.4 M	-2.08	-1.62	-1.12	-3.9 B	-1.8 B	-10.2 M	163	183	39.6	92.3
667	1400/04/28	16,874	0.06	3.8 B	2.3 M	0.78	0.88	25.1 M	29.9 M	19.8 M	27.3 M	18.9 M	21.4 M	-1.09	1.58	-1.08	-206.4 M	773.9 M	121.0 M	117	115	76.8	82.2
668	1400/04/27	16,866	0.06	3.6 B	2.1 M	0.77	0.83	8.8 M	31.0 M	19.2 M	33.9 M	16.6 M	21.3 M	-3.84	1.87	-1.11	-2.6 B	1.1 B	126.1 M	114	105	28.1	99.4
669	1400/04/26	16,859	0.12	2.6 B	1.6 M	0.54	0.61	13.7 M	31.9 M	19.8 M	17.4 M	14.2 M	20.8 M	-1.27	2.25	-1.05	-718.9 M	1.6 B	277.6 M	113	130	58.8	86.2
670	1400/04/23	16,836	0.1	2.4 B	1.4 M	0.5	0.56	10.6 M	31.1 M	20.1 M	13.2 M	15.7 M	21.3 M	-1.25	1.98	-1.06	-1.5 B	1.5 B	283.8 M	86	180	38.2	100.0
671	1400/04/22	16,822	0.05	12.1 B	7.2 M	3.6	3.24	85.0 M	30.1 M	20.0 M	8.8 M	16.1 M	20.9 M	9.7	1.87	-1.05	8.8 B	1.7 B	358.1 M	117	128	82.2	9.3
672	1400/04/21	16,816	0.07	3.6 B	2.2 M	1.12	0.99	30.5 M	19.3 M	17.2 M	14.7 M	20.2 M	21.0 M	2.07	-1.05	-1.22	1.3 B	-20.4 M	-11.7 M	115	152	97.0	61.8
673	1400/04/20	16,807	0.07	2.5 B	1.5 M	0.7	0.68	14.6 M	16.8 M	16.6 M	17.9 M	21.4 M	21.1 M	-1.22	-1.27	-1.27	38.4 M	-164.0 M	-64.6 M	125	100	73.1	71.5
674	1400/04/19	16,799	0.14	3.9 B	2.3 M	1.1	1.06	13.7 M	17.5 M	16.8 M	25.9 M	22.0 M	21.2 M	-1.89	-1.25	-1.26	-1.3 B	104.8 M	3.1 M	140	126	49.6	84.3
675	1400/04/16	16,780	0.11	1.7 B	1.0 M	0.34	0.47	12.4 M	18.2 M	16.9 M	13.9 M	19.6 M	21.2 M	-1.12	-1.08	-1.25	-71.2 M	544.3 M	70.7 M	125	117	89.6	93.7
676	1400/04/15	16,764	0.06	5.1 B	3.0 M	1.09	1.42	24.7 M	19.0 M	16.8 M	27.0 M	20.2 M	21.2 M	-1.09	-1.06	-1.26	-2.6 M	674.9 M	145.8 M	178	163	86.7	86.8
677	1400/04/14	16,756	0.07	3.0 B	1.8 M	0.61	0.84	16.0 M	16.4 M	16.2 M	18.8 M	18.1 M	20.5 M	-1.17	-1.11	-1.27	557.2 M	708.5 M	192.1 M	144	93	77.3	58.7
678	1400/04/13	16,747	0.08	4.1 B	2.4 M	0.83	1.2	18.1 M	16.5 M	16.4 M	21.2 M	20.6 M	20.2 M	-1.18	-1.25	-1.23	1.4 B	486.5 M	223.3 M	187	94	82.4	48.7
679	1400/04/12	16,735	0.14	3.6 B	2.2 M	0.66	1.07	17.5 M	15.4 M	16.0 M	15.0 M	23.0 M	19.8 M	1.17	-1.49	-1.24	856.1 M	-77.3 M	173.9 M	159	129	77.5	53.7
680	1400/04/09	16,722	0.15	10.0 B	6.0 M	2.33	3.31	17.9 M	14.4 M	15.9 M	17.1 M	28.1 M	20.2 M	1.05	-1.95	-1.27	581.9 M	-837.9 M	146.1 M	146	119	26.0	20.2
681	1400/04/08	16,698	0.07	2.5 B	1.5 M	0.56	0.8	12.0 M	16.0 M	16.0 M	20.5 M	27.3 M	20.5 M	-1.71	-1.71	-1.28	165.2 M	-681.2 M	163.3 M	147	78	69.9	63.4
682	1400/04/07	16,686	0.04	4.1 B	2.4 M	0.95	1.32	16.7 M	16.6 M	16.0 M	32.1 M	27.7 M	20.9 M	-1.92	-1.67	-1.3	-552.8 M	-978.0 M	98.0 M	151	96	61.8	75.3
683	1400/04/06	16,681	0.08	4.5 B	2.7 M	1.11	1.46	12.9 M	15.8 M	15.1 M	32.3 M	27.2 M	20.6 M	-2.5	-1.72	-1.36	-1.4 B	-888.5 M	21.6 M	171	113	49.5	81.7
684	1400/04/05	16,671	0.15	6.0 B	3.6 M	1.81	1.99	13.0 M	17.7 M	15.1 M	35.0 M	25.6 M	17.6 M	-2.68	-1.45	-1.16	-2.9 B	-506.3 M	89.7 M	187	154	40.7	89.8
685	1400/04/02	16,649	0.1	4.4 B	2.6 M	1.69	1.52	27.4 M	19.4 M	15.3 M	15.9 M	23.3 M	15.4 M	1.72	-1.2	-1.01	1.4 B	-36.0 M	170.6 M	135	147	84.2	53.2
686	1400/04/01	16,632	0.04	3.7 B	2.2 M	1.62	1.1	14.5 M	15.6 M	14.6 M	25.0 M	20.2 M	15.2 M	-1.72	-1.3	-1.04	-1.3 B	-306.2 M	57.6 M	107	115	41.8	77.3
687	1400/03/31	16,624	0.03	3.0 B	1.8 M	1.42	0.86	12.8 M	16.5 M	14.4 M	29.8 M	16.5 M	16.6 M	-2.32	1.0	-1.15	-105.3 M	243.0 M	-137.6 M	145	66	62.7	66.3
688	1400/03/30	16,621	0.07	3.0 B	1.8 M	1.47	0.82	23.1 M	17.3 M	15.0 M	23.4 M	14.1 M	17.0 M	-1.02	1.23	-1.13	474.3 M	307.4 M	-133.6 M	112	90	87.4	71.4
689	1400/03/29	16,612	0.14	2.5 B	1.5 M	1.12	0.69	19.4 M	16.7 M	15.9 M	28.6 M	13.0 M	17.8 M	-1.47	1.29	-1.12	-595.2 M	491.3 M	-149.1 M	93	84	73.1	97.2
690	1400/03/26	16,586	0.04	919.4 M	554.3 K	0.37	0.25	8.9 M	16.1 M	15.8 M	5.9 M	13.0 M	17.4 M	1.52	1.24	-1.1	14.3 M	612.2 M	-104.9 M	100	150	97.2	95.6
691	1400/03/25	16,580	0.07	2.1 B	1.3 M	0.79	0.59	19.2 M	15.8 M	16.0 M	7.2 M	14.7 M	18.1 M	2.66	1.08	-1.13	1.4 B	895.6 M	-105.4 M	111	98	99.9	33.2
692	1400/03/24	16,570	0.04	1.9 B	1.2 M	0.69	0.54	15.1 M	15.4 M	15.6 M	12.5 M	17.4 M	18.7 M	1.21	-1.13	-1.2	217.0 M	795.1 M	-217.9 M	96	99	74.7	63.5
693	1400/03/23	16,564	0.07	2.6 B	1.5 M	0.98	0.69	19.9 M	16.1 M	15.4 M	19.6 M	17.3 M	19.0 M	1.02	-1.07	-1.23	1.4 B	987.8 M	-246.5 M	128	59	99.6	45.1
694	1400/03/22	16,556	0.16	3.4 B	2.1 M	1.37	0.8	15.8 M	14.7 M	15.2 M	28.8 M	16.0 M	19.0 M	-1.82	-1.09	-1.25	9.2 M	788.0 M	-395.8 M	148	81	68.4	68.1
695	1400/03/19	16,535	0.09	2.3 B	1.4 M	0.85	0.44	11.0 M	14.7 M	15.1 M	7.3 M	14.8 M	20.4 M	1.52	-1.01	-1.35	1.4 B	845.9 M	-843.5 M	173	66	83.8	21.0
696	1400/03/18	16,522	0.05	3.2 B	1.9 M	1.07	0.56	16.1 M	16.4 M	16.0 M	18.5 M	17.0 M	21.6 M	-1.14	-1.03	-1.35	924.2 M	744.9 M	-1.1 B	174	102	87.6	58.8
697	1400/03/17	16,514	0.18	2.6 B	1.6 M	0.85	0.4	19.1 M	15.5 M	16.6 M	12.4 M	19.1 M	21.9 M	1.54	-1.23	-1.31	1.2 B	331.9 M	-1.1 B	133	110	97.6	52.3
698	1400/03/12	16,491	0.19	1.5 B	903.2 K	0.42	0.22	11.4 M	11.7 M	16.7 M	12.0 M	22.3 M	23.0 M	-1.04	-1.91	-1.38	394.6 M	-320.4 M	-1.4 B	117	79	89.9	63.4
699	1400/03/11	16,463	0.09	2.9 B	1.8 M	0.74	0.39	16.1 M	11.7 M	17.6 M	22.5 M	15.0 M	23.3 M	-1.39	-1.28	-1.33	299.2 M	-414.0 M	-1.3 B	130	80	71.8	61.6
700	1400/03/10	16,452	0.09	3.2 B	1.9 M	0.85	0.42	18.8 M	11.0 M	19.1 M	21.7 M	12.3 M	25.1 M	-1.15	-1.12	-1.31	926.2 M	-739.9 M	-1.4 B	124	65	73.0	44.1
701	1400/03/09	16,436	0.09	4.6 B	2.8 M	0.85	0.61	12.0 M	10.0 M	19.5 M	27.5 M	12.0 M	25.1 M	-2.28	-1.2	-1.28	-1.1 B	-1.1 B	-1.4 B	140	103	36.3	60.9
702	1400/03/08	16,422	0.05	3.1 B	1.9 M	0.54	0.4	4.4 M	9.7 M	19.6 M	24.8 M	15.3 M	25.1 M	-5.59	-1.57	-1.28	-2.1 B	-1.9 B	-1.3 B	208	121	30.2	98.2
703	1400/03/05	16,415	0.08	4.0 B	2.5 M	0.66	0.52	11.5 M	16.0 M	20.9 M	3.0 M	16.0 M	25.2 M	3.82	1.0	-1.21	-73.6 M	-1.5 B	-1.2 B	70	292	19.9	21.7
704	1400/03/04	16,404	0.07	4.7 B	2.8 M	0.84	0.58	14.6 M	22.2 M	21.3 M	8.6 M	24.0 M	27.5 M	1.7	-1.08	-1.29	-1.3 B	-1.5 B	-1.2 B	60	257	18.8	47.3
705	1400/03/03	16,393	0.02	2.3 B	1.4 M	0.43	0.29	15.2 M	22.0 M	21.3 M	13.9 M	29.1 M	28.9 M	1.09	-1.32	-1.36	-893.0 M	-1.1 B	-1.2 B	94	167	61.5	100.0
706	1400/03/02	16,389	0.01	13.0 B	7.9 M	4.06	1.69	11.4 M	21.2 M	21.1 M	47.4 M	31.4 M	29.6 M	-4.18	-1.48	-1.4	-5.2 B	-958.5 M	-1.1 B	108	136	9.4	49.5
707	1400/03/01	16,388	0.04	4.1 B	2.5 M	1.43	0.53	22.3 M	20.9 M	21.5 M	32.3 M	25.8 M	28.6 M	-1.45	-1.23	-1.33	-23.6 M	-78.0 M	-713.4 M	153	106	82.5	83.0
708	1400/02/29	16,385	0.05	6.3 B	3.8 M	2.6	0.81	41.0 M	18.6 M	21.8 M	35.5 M	23.3 M	28.3 M	1.15	-1.25	-1.3	163.6 M	-144.4 M	-523.7 M	121	135	79.1	76.5
709	1400/02/28	16,382	0.09	1.9 B	1.2 M	0.37	0.24	16.9 M	13.6 M	21.4 M	16.5 M	18.9 M	28.3 M	1.02	-1.39	-1.32	288.8 M	-495.4 M	-553.0 M	108	93	95.8	80.7
710	1400/02/27	16,371	0.09	1.7 B	1.0 M	0.2	0.21	13.1 M	13.1 M	21.9 M	16.5 M	25.3 M	28.6 M	-1.26	-1.93	-1.31	3.5 M	-2.3 B	-509.6 M	125	99	95.4	95.2
711	1400/02/26	16,361	0.13	2.0 B	1.2 M	0.18	0.24	10.2 M	15.9 M	22.2 M	23.0 M	27.8 M	29.5 M	-2.26	-1.75	-1.33	-822.1 M	-3.2 B	-518.2 M	116	87	58.9	100.0
712	1400/02/25	16,343	0.14	2.5 B	1.5 M	0.18	0.3	12.3 M	19.5 M	23.4 M	20.0 M	27.6 M	29.4 M	-1.62	-1.42	-1.26	-355.7 M	-2.9 B	-299.5 M	138	103	67.6	81.7
713	1400/02/22	16,337	0.23	3.9 B	2.4 M	0.26	0.47	15.9 M	20.9 M	23.6 M	18.7 M	29.4 M	29.6 M	-1.18	-1.41	-1.26	-1.6 B	-3.6 B	-283.5 M	119	186	48.7	89.6
714	1400/02/21	16,299	0.15	15.2 B	9.4 M	1.0	1.95	14.3 M	23.0 M	23.5 M	35.1 M	30.7 M	30.0 M	-2.46	-1.33	-1.28	-8.9 B	-3.0 B	-317.0 M	93	293	8.7	67.4
715	1400/02/20	16,243	-0.24	19.5 B	12.0 M	1.55	2.8	26.3 M	27.7 M	24.0 M	31.1 M	34.4 M	28.9 M	-1.18	-1.24	-1.21	-4.3 B	-1.5 B	216.7 M	124	242	16.7	38.5
716	1400/02/19	16,270	-0.08	14.0 B	8.6 M	1.34	2.13	26.0 M	27.9 M	23.7 M	23.6 M	34.3 M	28.2 M	1.1	-1.23	-1.19	666.0 M	-281.0 M	483.1 M	162	150	30.1	25.3
717	1400/02/18	16,282	0.01	17.9 B	11.0 M	2.42	3.08	19.2 M	25.5 M	23.5 M	33.3 M	36.2 M	28.5 M	-1.73	-1.42	-1.21	-3.6 B	-342.7 M	610.7 M	162	202	17.3	37.5
718	1400/02/15	16,277	0.09	8.3 B	5.1 M	1.13	1.47	26.1 M	25.7 M	23.4 M	24.7 M	35.9 M	27.4 M	1.06	-1.4	-1.17	1.1 B	395.7 M	895.8 M	174	138	54.9	41.2
719	1400/02/13	16,261	0.01	16.5 B	10.1 M	2.67	3.31	42.0 M	25.5 M	22.7 M	69.4 M	36.8 M	28.1 M	-1.65	-1.44	-1.23	-1.6 B	-3.3 M	792.5 M	148	113	37.8	47.6
720	1400/02/12	16,264	0.06	6.3 B	3.9 M	1.09	1.22	27.7 M	20.6 M	21.2 M	22.1 M	24.9 M	25.4 M	1.25	-1.21	-1.2	2.0 B	356.7 M	775.1 M	129	70	57.1	24.7
721	1400/02/11	16,257	0.17	3.2 B	2.0 M	0.53	0.61	15.6 M	18.0 M	22.3 M	29.1 M	24.6 M	25.1 M	-1.87	-1.36	-1.13	357.6 M	175.2 M	1.1 B	182	85	88.2	77.0
722	1400/02/08	16,227	0.06	2.7 B	1.7 M	0.4	0.5	19.1 M	19.5 M	23.2 M	28.1 M	24.4 M	24.5 M	-1.47	-1.25	-1.05	77.0 M	466.0 M	1.4 B	135	89	93.8	91.0
723	1400/02/07	16,219	0.07	8.0 B	4.9 M	1.31	1.52	24.6 M	21.1 M	23.6 M	26.9 M	23.3 M	23.9 M	-1.09	-1.1	-1.01	-858.7 M	1.2 B	1.6 B	103	126	31.7	42.4
724	1400/02/06	16,205	0.01	10.5 B	6.5 M	2.2	2.1	18.7 M	22.3 M	23.1 M	18.8 M	26.0 M	23.1 M	-1.0	-1.16	-1.0	176.8 M	1.3 B	1.8 B	130	120	23.2	21.5
725	1400/02/05	16,207	0.05	4.1 B	2.5 M	0.84	0.81	15.5 M	23.9 M	23.1 M	20.7 M	27.4 M	23.3 M	-1.34	-1.14	-1.01	1.1 B	1.5 B	1.9 B	184	83	69.2	41.9
726	1400/02/04	16,200	0.09	4.7 B	2.9 M	0.91	0.92	21.2 M	25.3 M	23.1 M	27.6 M	31.2 M	23.1 M	-1.3	-1.23	1.0	1.8 B	1.2 B	2.1 B	210	96	95.7	56.8
727	1400/02/01	16,182	0.12	6.7 B	4.1 M	1.39	1.38	25.8 M	28.6 M	23.0 M	21.8 M	30.1 M	22.4 M	1.18	-1.05	1.03	3.8 B	1.6 B	2.1 B	206	71	79.3	23.1
728	1400/01/31	16,167	0.07	4.6 B	2.9 M	0.97	0.83	33.5 M	26.8 M	22.5 M	39.9 M	30.1 M	22.6 M	-1.19	-1.13	-1.01	-422.0 M	816.5 M	1.8 B	110	103	79.9	89.0
729	1400/01/30	16,159	0.07	3.8 B	2.3 M	0.76	0.64	30.5 M	23.5 M	21.7 M	23.1 M	26.2 M	29.7 M	1.32	-1.11	-1.37	1.2 B	448.8 M	1.1 B	103	86	83.8	52.9
730	1400/01/29	16,146	0.02	4.6 B	2.8 M	0.99	0.79	21.1 M	23.2 M	21.3 M	40.3 M	25.4 M	33.2 M	-1.91	-1.1	-1.55	-168.3 M	563.0 M	778.1 M	162	89	74.3	78.0
731	1400/01/28	16,145	0.12	6.0 B	3.7 M	1.31	0.97	34.8 M	23.0 M	20.8 M	23.2 M	22.0 M	32.0 M	1.5	1.05	-1.54	3.6 B	808.4 M	897.8 M	172	105	100.0	40.7
732	1400/01/25	16,135	0.18	5.1 B	3.2 M	1.22	0.77	14.8 M	20.6 M	19.7 M	23.5 M	22.4 M	32.1 M	-1.58	-1.09	-1.63	-36.2 M	741.6 M	915.6 M	135	87	39.1	39.8
733	1400/01/24	16,110	0.06	4.2 B	2.6 M	1.02	0.63	12.8 M	20.8 M	20.2 M	23.3 M	21.1 M	31.2 M	-1.82	-1.01	-1.55	-2.3 B	1.2 B	997.3 M	104	154	31.6	85.2
734	1400/01/23	16,101	0.05	4.6 B	2.9 M	1.17	0.66	27.2 M	20.4 M	20.3 M	20.0 M	23.5 M	29.9 M	1.36	-1.15	-1.47	1.7 B	1.4 B	1.1 B	143	108	84.0	46.7
735	1400/01/22	16,095	0.06	3.2 B	2.0 M	0.62	0.45	20.1 M	17.7 M	19.9 M	19.8 M	24.4 M	32.8 M	1.01	-1.38	-1.65	1.1 B	692.5 M	821.8 M	160	109	100.0	67.1
736	1400/01/21	16,100	0.15	5.6 B	3.5 M	1.03	0.8	23.5 M	22.5 M	19.9 M	25.9 M	23.8 M	33.1 M	-1.1	-1.06	-1.66	3.2 B	2.2 B	937.5 M	237	91	100.0	42.3
737	1400/01/18	16,079	0.18	3.3 B	2.0 M	0.54	0.45	17.6 M	24.0 M	19.5 M	14.8 M	21.4 M	32.9 M	1.19	1.12	-1.69	2.1 B	2.6 B	805.8 M	186	80	100.0	36.3
738	1400/01/17	16,054	0.09	4.0 B	2.5 M	0.67	0.53	14.1 M	25.7 M	19.2 M	36.8 M	21.4 M	34.5 M	-2.6	1.2	-1.8	-929.8 M	3.4 B	446.0 M	176	93	62.0	85.2
739	1400/01/16	16,039	0.0	3.7 B	2.3 M	0.6	0.49	10.6 M	25.8 M	19.1 M	24.2 M	15.8 M	33.7 M	-2.29	1.63	-1.76	-2.0 B	4.1 B	477.5 M	157	150	44.8	97.8
740	1400/01/15	16,039	0.05	9.3 B	5.8 M	1.66	1.27	39.5 M	27.0 M	19.4 M	12.8 M	13.4 M	34.2 M	3.09	2.01	-1.76	8.4 B	5.0 B	684.2 M	235	69	100.0	9.5
741	1400/01/14	16,032	0.09	6.6 B	4.1 M	1.33	0.94	30.7 M	22.3 M	18.3 M	11.3 M	14.8 M	34.7 M	2.72	1.5	-1.9	5.5 B	4.1 B	392.8 M	206	72	95.8	12.3
742	1400/01/11	16,019	0.14	6.5 B	4.1 M	1.5	0.95	26.3 M	20.1 M	17.5 M	12.4 M	14.9 M	33.9 M	2.12	1.35	-1.94	5.8 B	3.4 B	158.7 M	247	59	100.0	11.3
743	1400/01/10	15,998	0.16	3.6 B	2.3 M	0.51	0.53	16.7 M	17.6 M	17.0 M	8.8 M	18.0 M	33.5 M	1.9	-1.02	-1.97	3.0 B	1.9 B	-119.8 M	218	74	99.7	17.8
744	1400/01/08	15,975	0.06	5.0 B	3.1 M	0.62	0.72	20.5 M	17.2 M	17.4 M	20.1 M	52.0 M	33.5 M	1.02	-3.02	-1.93	2.1 B	-1.6 B	-233.5 M	193	90	78.8	36.0
745	1400/01/07	15,966	0.11	6.0 B	3.8 M	0.77	0.88	18.7 M	17.0 M	17.5 M	18.4 M	65.0 M	33.7 M	1.01	-3.81	-1.92	4.2 B	-3.1 B	-92.2 M	323	101	100.0	30.9
746	1399/12/27	15,964	0.54	3.6 B	2.3 M	0.38	0.54	17.8 M	15.9 M	17.4 M	12.3 M	63.6 M	34.0 M	1.44	-4.01	-1.96	1.8 B	-3.5 B	-159.6 M	160	82	78.4	27.8
747	1399/12/26	15,877	0.05	3.2 B	2.0 M	0.27	0.48	12.0 M	15.4 M	17.2 M	25.8 M	66.1 M	34.7 M	-2.14	-4.3	-2.01	-1.5 B	-3.1 B	-228.8 M	126	116	47.7	94.2
748	1399/12/25	15,873	0.06	17.7 B	11.1 M	1.91	3.0	14.2 M	17.1 M	17.2 M	187.2 M	60.3 M	35.0 M	-13.21	-3.52	-2.03	-14.9 B	-2.5 B	-134.4 M	177	93	14.2	98.6
749	1399/12/24	15,861	0.01	9.6 B	6.0 M	0.99	1.74	19.3 M	17.7 M	17.5 M	85.1 M	27.4 M	26.4 M	-4.41	-1.55	-1.51	-5.2 B	380.7 M	741.2 M	213	109	43.0	97.0
750	1399/12/23	15,862	0.11	4.9 B	3.1 M	0.5	0.92	15.0 M	17.3 M	17.3 M	20.4 M	25.2 M	22.9 M	-1.36	-1.46	-1.32	2.2 B	738.0 M	969.7 M	314	122	95.5	50.4
751	1399/12/20	15,840	0.09	12.1 B	7.6 M	1.56	2.49	15.1 M	18.5 M	17.1 M	20.1 M	25.8 M	23.4 M	-1.33	-1.39	-1.37	3.9 B	967.2 M	804.3 M	348	67	43.6	11.2
752	1399/12/19	15,829	0.08	14.8 B	9.4 M	2.2	3.55	26.0 M	19.4 M	17.4 M	16.6 M	25.4 M	23.3 M	1.57	-1.31	-1.34	1.6 B	302.3 M	621.7 M	163	159	28.6	17.8
753	1399/12/18	15,820	0.08	4.6 B	2.9 M	0.61	1.02	18.3 M	15.9 M	16.7 M	12.6 M	33.2 M	24.2 M	1.45	-2.08	-1.44	-667.5 M	-1.0 B	499.3 M	114	218	44.9	59.3
754	1399/12/17	15,807	0.05	11.5 B	7.3 M	1.9	2.57	16.9 M	14.6 M	16.5 M	109.4 M	40.9 M	26.7 M	-6.49	-2.8	-1.61	-3.4 B	-965.6 M	410.7 M	189	60	27.7	57.0
755	1399/12/16	15,799	0.09	6.0 B	3.8 M	1.06	1.38	19.8 M	14.9 M	16.4 M	20.7 M	28.5 M	23.5 M	-1.05	-1.91	-1.43	3.4 B	142.0 M	536.9 M	236	63	78.4	21.9
756	1399/12/13	15,792	0.18	1.7 B	1.1 M	0.29	0.37	14.2 M	14.7 M	16.6 M	16.5 M	29.0 M	23.5 M	-1.16	-1.97	-1.42	584.6 M	-18.1 M	427.0 M	114	63	96.5	61.7
757	1399/12/12	15,753	-0.04	9.9 B	6.3 M	2.36	2.38	5.3 M	14.9 M	16.7 M	47.8 M	25.4 M	23.8 M	-9.04	-1.7	-1.42	-5.1 B	32.2 M	379.9 M	110	119	5.9	57.6
758	1399/12/11	15,745	-0.09	9.2 B	5.8 M	2.79	2.3	11.1 M	16.9 M	17.0 M	20.5 M	17.0 M	21.4 M	-1.85	-1.01	-1.26	-300.8 M	1.1 B	620.2 M	163	103	19.6	22.9
759	1399/12/10	15,760	0.07	3.5 B	2.2 M	0.88	0.87	18.2 M	20.1 M	18.6 M	24.4 M	16.8 M	21.4 M	-1.34	1.19	-1.15	2.2 B	1.3 B	843.5 M	190	53	100.0	37.4
760	1399/12/09	15,752	0.13	4.0 B	2.5 M	1.05	0.89	20.3 M	21.4 M	18.7 M	22.5 M	15.5 M	21.2 M	-1.11	1.38	-1.13	2.6 B	1.9 B	794.0 M	183	51	94.0	29.0
761	1399/12/06	15,736	0.13	2.2 B	1.4 M	0.59	0.47	15.6 M	20.2 M	20.4 M	9.7 M	14.4 M	21.1 M	1.61	1.41	-1.03	836.1 M	1.9 B	949.8 M	132	126	94.8	56.3
762	1399/12/05	15,718	0.06	2.2 B	1.4 M	0.61	0.45	18.9 M	20.1 M	21.6 M	16.2 M	16.9 M	22.4 M	1.17	1.2	-1.04	194.7 M	1.8 B	1.1 B	113	120	99.0	90.0
763	1399/12/04	15,711	0.06	4.7 B	3.0 M	1.46	1.02	30.8 M	19.1 M	21.8 M	19.2 M	18.2 M	23.0 M	1.61	1.05	-1.06	712.9 M	1.9 B	1.2 B	99	122	64.5	49.5
764	1399/12/03	15,699	0.02	6.5 B	4.1 M	2.72	1.39	22.6 M	17.7 M	21.3 M	11.8 M	16.3 M	23.1 M	1.92	1.09	-1.09	5.0 B	2.3 B	1.2 B	242	42	84.2	7.6
765	1399/12/02	15,697	0.14	3.3 B	2.1 M	1.5	0.7	16.0 M	15.3 M	21.6 M	11.7 M	21.1 M	26.0 M	1.37	-1.38	-1.2	2.8 B	1.1 B	888.3 M	207	42	100.0	14.8
766	1399/11/29	15,680	0.11	1.7 B	1.1 M	0.8	0.33	13.4 M	13.5 M	22.2 M	22.8 M	25.3 M	29.5 M	-1.7	-1.87	-1.33	449.3 M	360.0 M	554.8 M	98	38	76.2	50.1
767	1399/11/28	15,670	0.08	1.5 B	987.8 K	0.72	0.28	12.0 M	14.2 M	22.2 M	24.4 M	24.2 M	32.2 M	-2.04	-1.7	-1.45	412.7 M	321.4 M	361.2 M	118	41	91.2	64.6
768	1399/11/27	15,655	0.07	3.1 B	2.0 M	0.79	0.55	19.5 M	14.4 M	23.2 M	12.1 M	24.8 M	32.1 M	1.61	-1.73	-1.38	2.6 B	68.9 M	439.5 M	161	44	100.0	16.9
769	1399/11/26	15,648	0.09	2.2 B	1.4 M	0.4	0.38	12.8 M	11.7 M	23.7 M	32.3 M	29.5 M	32.3 M	-2.52	-2.51	-1.37	-590.7 M	-941.0 M	443.8 M	90	54	52.0	78.7
770	1399/11/25	15,635	0.12	2.4 B	1.5 M	0.42	0.4	8.7 M	12.1 M	23.8 M	29.6 M	30.0 M	31.3 M	-3.38	-2.49	-1.31	-1.1 B	-993.3 M	506.1 M	147	80	54.3	100.0
771	1399/11/21	15,623	0.19	1.5 B	943.3 K	0.23	0.25	19.1 M	17.6 M	25.0 M	17.9 M	28.2 M	31.2 M	1.07	-1.6	-1.25	256.3 M	-542.0 M	610.1 M	66	56	85.5	68.1
772	1399/11/20	15,597	0.1	1.6 B	1.0 M	0.24	0.26	11.4 M	17.2 M	24.9 M	27.8 M	29.0 M	31.2 M	-2.45	-1.69	-1.25	-849.9 M	-664.9 M	618.7 M	60	55	42.9	96.4
773	1399/11/19	15,585	0.06	12.1 B	7.7 M	2.21	2.18	9.8 M	16.5 M	24.9 M	36.6 M	26.9 M	30.9 M	-3.73	-1.63	-1.24	-2.4 B	-555.5 M	676.7 M	61	83	5.0	25.2
774	1399/11/18	15,582	0.12	9.9 B	6.3 M	2.47	1.93	14.4 M	24.3 M	25.3 M	34.6 M	23.2 M	29.6 M	-2.41	1.04	-1.17	-852.2 M	765.4 M	863.7 M	90	62	13.1	21.8
775	1399/11/15	15,551	0.03	2.9 B	1.8 M	0.48	0.58	33.3 M	25.2 M	25.8 M	18.9 M	20.1 M	28.7 M	1.76	1.26	-1.11	1.2 B	1.2 B	961.8 M	66	54	76.7	35.7
776	1399/11/14	15,548	0.02	5.2 B	3.3 M	0.82	1.08	16.9 M	30.8 M	25.1 M	23.4 M	20.2 M	28.2 M	-1.39	1.53	-1.13	-357.9 M	2.1 B	901.6 M	73	68	23.8	30.7
777	1399/11/13	15,550	0.04	3.0 B	1.9 M	0.45	0.62	10.2 M	33.5 M	25.0 M	17.7 M	20.1 M	28.6 M	-1.73	1.67	-1.15	-303.0 M	3.0 B	896.3 M	83	65	28.1	38.1
778	1399/11/12	15,538	0.06	6.3 B	4.1 M	1.09	1.33	39.4 M	35.1 M	25.3 M	20.7 M	20.8 M	29.4 M	1.9	1.69	-1.16	4.2 B	3.3 B	907.8 M	132	50	82.6	16.5
779	1399/11/11	15,530	0.09	2.6 B	1.7 M	0.39	0.55	20.4 M	31.8 M	24.3 M	19.3 M	19.5 M	29.5 M	1.06	1.63	-1.21	1.2 B	2.7 B	767.7 M	118	64	93.7	48.1
780	1399/11/08	15,521	0.17	12.8 B	8.3 M	2.49	3.13	56.2 M	34.5 M	24.4 M	19.4 M	33.7 M	29.7 M	2.89	1.03	-1.22	5.7 B	2.2 B	770.5 M	112	31	49.1	4.7
781	1399/11/07	15,500	0.06	7.0 B	4.5 M	1.21	1.85	34.8 M	27.4 M	21.8 M	26.9 M	46.6 M	29.7 M	1.29	-1.7	-1.37	4.1 B	328.0 M	486.4 M	141	30	70.0	11.5
782	1399/11/06	15,495	0.08	4.8 B	3.1 M	0.74	1.35	22.9 M	21.6 M	20.4 M	19.3 M	54.2 M	30.3 M	1.19	-2.5	-1.49	1.6 B	-1.2 B	273.2 M	95	32	44.8	12.7
783	1399/11/05	15,485	0.1	1.5 B	996.3 K	0.2	0.43	18.9 M	23.1 M	19.9 M	13.5 M	53.3 M	30.6 M	1.4	-2.31	-1.54	960.4 M	-1.1 B	194.7 M	76	35	92.9	30.7
784	1399/11/04	15,475	0.21	7.1 B	4.6 M	1.0	2.19	32.7 M	24.6 M	19.8 M	60.3 M	53.7 M	30.7 M	-1.84	-2.19	-1.55	-1.1 B	-744.3 M	165.2 M	91	68	41.7	57.4
785	1399/11/01	15,445	0.06	5.1 B	3.3 M	0.76	1.64	19.7 M	21.3 M	18.9 M	70.3 M	43.6 M	27.6 M	-3.57	-2.05	-1.46	-3.8 B	-388.0 M	246.0 M	58	71	22.5	98.2
786	1399/10/30	15,435	0.03	10.2 B	6.6 M	2.09	3.13	14.3 M	21.6 M	18.7 M	67.4 M	32.8 M	23.2 M	-4.7	-1.51	-1.24	-3.4 B	581.6 M	464.1 M	109	74	15.4	49.0
787	1399/10/29	15,438	0.16	8.8 B	5.7 M	2.11	3.01	29.6 M	22.7 M	19.1 M	20.1 M	15.5 M	20.2 M	1.47	1.46	-1.06	2.0 B	1.4 B	584.6 M	94	40	31.5	9.1
788	1399/10/27	15,410	0.14	6.5 B	4.2 M	2.02	2.38	26.1 M	19.4 M	18.2 M	13.4 M	14.7 M	21.8 M	1.94	1.32	-1.19	2.7 B	1.0 B	441.7 M	120	32	48.0	6.6
789	1399/10/24	15,389	0.02	5.0 B	3.3 M	2.02	1.53	15.0 M	17.6 M	17.5 M	10.1 M	13.6 M	23.4 M	1.48	1.29	-1.34	656.3 M	738.9 M	260.2 M	79	52	23.4	10.4
790	1399/10/23	15,390	0.06	2.9 B	1.9 M	1.44	0.86	22.3 M	19.6 M	17.2 M	23.2 M	14.2 M	24.9 M	-1.04	1.37	-1.45	999.5 M	829.4 M	210.2 M	73	27	56.4	21.7
791	1399/10/22	15,381	0.07	1.1 B	698.8 K	0.52	0.27	16.3 M	17.2 M	17.8 M	14.6 M	11.6 M	27.9 M	1.11	1.49	-1.56	427.5 M	623.6 M	89.6 M	64	42	96.8	57.1
792	1399/10/21	15,374	0.05	5.3 B	3.4 M	2.98	1.42	12.7 M	16.3 M	17.9 M	16.0 M	14.6 M	42.3 M	-1.26	1.12	-2.36	310.4 M	445.5 M	-375.3 M	71	37	17.0	11.2
793	1399/10/20	15,366	0.08	1.8 B	1.2 M	0.77	0.49	22.0 M	16.3 M	18.2 M	7.6 M	16.0 M	42.9 M	2.89	1.01	-2.35	1.3 B	369.0 M	-390.6 M	71	34	86.9	14.4
794	1399/10/17	15,355	0.15	1.4 B	919.2 K	0.6	0.39	25.7 M	17.8 M	17.5 M	10.8 M	18.1 M	44.2 M	2.37	-1.01	-2.52	1.1 B	381.2 M	-491.9 M	55	28	100.0	21.5
795	1399/10/16	15,331	0.05	451.8 M	294.7 K	0.19	0.12	8.1 M	16.8 M	16.9 M	8.7 M	17.8 M	44.6 M	-1.08	-1.06	-2.63	-29.2 M	405.6 M	-547.3 M	46	46	82.4	88.8
796	1399/10/15	15,326	0.1	1.3 B	841.5 K	0.54	0.35	11.5 M	18.0 M	17.8 M	28.1 M	21.6 M	46.4 M	-2.45	-1.2	-2.61	-463.4 M	412.2 M	-520.3 M	60	41	53.4	89.4
797	1399/10/14	15,316	0.08	3.9 B	2.5 M	2.19	1.06	11.4 M	19.3 M	19.0 M	27.1 M	23.7 M	46.0 M	-2.37	-1.23	-2.42	-72.2 M	471.9 M	-482.3 M	53	25	15.5	17.3
798	1399/10/13	15,314	0.07	4.6 B	3.0 M	4.26	1.12	29.2 M	19.5 M	19.4 M	17.9 M	23.7 M	45.2 M	1.63	-1.22	-2.33	1.4 B	483.3 M	-475.2 M	65	30	41.3	11.7
799	1399/10/10	15,290	0.07	1.4 B	909.6 K	1.37	0.33	19.5 M	16.6 M	28.6 M	7.1 M	23.0 M	57.4 M	2.75	-1.38	-2.01	1.2 B	284.9 M	-468.5 M	71	22	99.6	11.2
800	1399/10/09	15,280	0.07	921.6 M	603.2 K	0.76	0.22	15.9 M	16.3 M	29.1 M	22.1 M	24.6 M	58.1 M	-1.39	-1.51	-2.0	4.0 M	137.2 M	-620.1 M	53	38	91.5	91.1
801	1399/10/08	15,274	0.07	1.1 B	697.3 K	0.29	0.26	18.0 M	16.1 M	29.5 M	54.1 M	25.0 M	58.2 M	-3.01	-1.55	-1.97	-165.0 M	239.1 M	-643.9 M	42	17	70.9	86.4
802	1399/10/07	15,262	0.02	918.0 M	601.5 K	0.23	0.2	13.7 M	16.4 M	29.5 M	26.2 M	29.9 M	56.4 M	-1.92	-1.82	-1.91	-15.3 M	69.5 M	-643.2 M	66	35	98.3	100.0
803	1399/10/06	15,262	-0.08	1.1 B	718.2 K	0.26	0.24	16.1 M	17.3 M	29.9 M	15.7 M	35.8 M	56.0 M	1.03	-2.07	-1.87	370.4 M	-103.3 M	-648.0 M	58	36	85.3	51.5
804	1399/10/03	15,285	0.19	1.1 B	709.7 K	0.15	0.24	18.9 M	18.0 M	30.7 M	18.9 M	41.6 M	56.8 M	1.0	-2.32	-1.85	491.7 M	-364.4 M	-660.9 M	52	26	90.7	45.3
805	1399/10/02	15,260	0.1	1.9 B	1.3 M	0.25	0.43	15.1 M	15.6 M	30.8 M	23.1 M	43.3 M	57.5 M	-1.52	-2.77	-1.87	513.7 M	-531.2 M	-699.9 M	69	23	54.2	27.5
806	1399/10/01	15,268	0.29	13.1 B	8.6 M	1.7	3.33	19.5 M	20.4 M	32.1 M	62.6 M	51.3 M	57.8 M	-3.21	-2.52	-1.8	-1.0 B	-916.4 M	-734.4 M	54	33	8.0	15.7
807	1399/09/30	15,249	0.31	2.4 B	1.6 M	0.34	0.63	17.5 M	20.1 M	32.3 M	55.0 M	94.3 M	57.1 M	-3.14	-4.7	-1.77	-879.2 M	-2.5 B	-719.1 M	44	30	31.5	67.4
808	1399/09/29	15,224	0.19	2.6 B	1.7 M	0.37	0.68	20.1 M	20.4 M	33.3 M	40.0 M	91.8 M	56.3 M	-1.99	-4.49	-1.69	-935.2 M	-2.3 B	-660.2 M	41	44	32.0	68.4
809	1399/09/26	15,220	0.24	16.3 B	10.7 M	4.28	5.4	9.9 M	17.7 M	34.1 M	32.2 M	92.8 M	56.1 M	-3.25	-5.25	-1.64	-342.5 M	-2.3 B	-586.1 M	76	34	4.6	6.7
810	1399/09/25	15,201	0.02	3.6 B	2.4 M	1.06	1.24	47.6 M	20.3 M	36.4 M	65.1 M	94.0 M	56.2 M	-1.37	-4.64	-1.55	-1.4 B	-2.2 B	-611.4 M	36	48	47.9	87.3
811	1399/09/24	15,200	0.26	13.6 B	8.9 M	14.33	6.07	17.6 M	16.6 M	35.2 M	356.6 M	88.6 M	55.1 M	-20.28	-5.34	-1.57	-8.9 B	-1.8 B	-537.0 M	43	27	5.6	70.8
812	1399/09/23	15,189	0.37	314.3 M	207.3 K	0.2	0.14	17.8 M	21.2 M	36.2 M	13.9 M	24.2 M	40.4 M	1.27	-1.14	-1.11	5.3 M	17.5 M	-65.9 M	16	20	90.4	88.8
813	1399/09/22	15,148	0.03	1.1 B	741.1 K	0.28	0.49	7.5 M	21.3 M	35.8 M	31.0 M	23.8 M	41.1 M	-4.15	-1.12	-1.15	-726.0 M	30.5 M	-72.4 M	48	35	32.0	96.7
814	1399/09/19	15,140	0.05	452.0 M	298.5 K	0.1	0.2	13.7 M	74.0 M	39.7 M	18.1 M	67.6 M	43.2 M	-1.32	1.1	-1.09	0.0	474.9 M	-45.0 M	33	25	100.0	100.0
815	1399/09/18	15,128	0.17	1.4 B	912.5 K	0.31	0.58	25.1 M	78.4 M	41.1 M	27.2 M	68.0 M	43.4 M	-1.08	1.15	-1.06	511.0 M	114.5 M	-21.1 M	55	32	100.0	63.0
816	1399/09/17	15,115	0.36	1.5 B	962.8 K	0.34	0.55	44.8 M	87.2 M	42.9 M	24.7 M	66.1 M	43.7 M	1.81	1.32	-1.02	297.3 M	-82.2 M	-43.8 M	32	46	98.5	78.1
817	1399/09/16	15,140	0.93	3.5 B	2.3 M	0.63	1.34	19.6 M	81.2 M	47.3 M	15.6 M	67.8 M	49.6 M	1.26	1.2	-1.05	70.3 M	-171.6 M	-109.4 M	29	32	16.2	14.2
818	1399/09/15	15,030	0.4	13.5 B	9.0 M	4.41	6.5	249.6 M	77.6 M	48.0 M	230.0 M	68.3 M	54.6 M	1.09	1.14	-1.14	1.5 B	-208.3 M	-188.7 M	41	38	76.1	65.0
819	1399/09/12	15,000	0.27	2.5 B	1.6 M	0.91	1.23	21.2 M	16.2 M	30.1 M	44.9 M	26.6 M	41.0 M	-2.12	-1.64	-1.36	-1.8 B	-484.9 M	-263.6 M	23	51	19.8	93.2
820	1399/09/11	14,946	-0.19	1.0 B	671.0 K	0.39	0.5	14.3 M	14.9 M	29.9 M	22.4 M	21.3 M	40.0 M	-1.57	-1.43	-1.34	-472.4 M	-182.1 M	-174.5 M	25	37	35.6	82.7
821	1399/09/10	14,970	0.0	744.7 M	497.3 K	0.27	0.35	14.4 M	15.9 M	31.0 M	18.0 M	21.8 M	40.7 M	-1.26	-1.37	-1.31	-149.7 M	-122.6 M	-120.4 M	31	33	59.8	79.9
822	1399/09/09	14,987	0.17	10.0 B	6.7 M	11.15	4.74	6.4 M	15.6 M	31.4 M	11.1 M	27.2 M	41.8 M	-1.74	-1.74	-1.33	-113.0 M	-234.4 M	-136.6 M	31	28	2.0	3.1
823	1399/09/08	14,952	-0.03	966.9 M	646.3 K	1.07	0.44	24.8 M	21.1 M	36.8 M	24.4 M	31.3 M	42.9 M	1.02	-1.48	-1.17	112.9 M	-151.9 M	4.6 M	34	30	87.2	75.6
824	1399/09/05	14,973	0.09	718.7 M	480.5 K	0.69	0.32	13.5 M	23.2 M	39.4 M	33.7 M	30.6 M	42.6 M	-2.49	-1.32	-1.08	-288.5 M	-65.3 M	61.6 M	31	21	58.4	98.5
825	1399/09/04	14,951	-0.09	530.5 M	354.6 K	0.48	0.2	23.7 M	24.6 M	42.3 M	26.5 M	32.0 M	43.2 M	-1.12	-1.3	-1.02	-174.7 M	-177.0 M	68.6 M	15	20	67.1	100.0
826	1399/09/03	14,975	0.16	1.4 B	924.3 K	1.47	0.51	12.7 M	25.0 M	41.1 M	44.3 M	34.4 M	42.9 M	-3.49	-1.37	-1.04	-708.5 M	-126.8 M	84.9 M	28	24	25.7	76.9
827	1399/09/02	14,960	0.14	900.5 M	602.3 K	1.01	0.28	33.4 M	28.2 M	42.1 M	28.2 M	30.1 M	41.8 M	1.18	-1.07	1.01	299.3 M	125.0 M	142.0 M	25	19	92.8	59.5
828	1399/09/01	14,950	0.44	981.9 M	657.2 K	0.89	0.31	34.9 M	24.5 M	44.4 M	18.7 M	31.0 M	41.3 M	1.86	-1.26	1.08	546.0 M	40.2 M	216.7 M	28	23	99.5	43.9
829	1399/08/28	14,926	0.11	1.4 B	923.1 K	1.41	0.37	18.8 M	31.0 M	44.6 M	37.1 M	44.1 M	41.9 M	-1.97	-1.42	1.06	-847.0 M	-104.6 M	189.4 M	28	37	38.4	100.0
830	1399/08/27	14,920	0.21	833.5 M	559.0 K	0.61	0.2	26.0 M	35.1 M	50.1 M	42.1 M	40.9 M	59.6 M	-1.62	-1.16	-1.19	76.3 M	160.2 M	65.2 M	32	18	100.0	90.8
831	1399/08/26	14,900	0.32	583.5 M	391.9 K	0.23	0.14	29.1 M	39.6 M	56.6 M	4.5 M	36.8 M	57.8 M	6.5	1.08	-1.02	550.3 M	156.4 M	243.7 M	20	7	99.7	5.4
832	1399/08/25	14,860	0.26	651.5 M	438.7 K	0.21	0.15	13.4 M	68.0 M	56.9 M	34.3 M	61.2 M	56.7 M	-2.56	1.11	1.0	-124.6 M	-156.8 M	250.7 M	24	13	49.3	68.5
833	1399/08/24	14,828	0.26	2.0 B	1.4 M	0.63	0.47	87.5 M	68.3 M	59.4 M	75.7 M	72.9 M	55.7 M	1.16	-1.07	1.06	-177.9 M	-434.7 M	316.1 M	17	22	73.8	82.7
834	1399/08/21	14,789	0.12	759.3 M	513.4 K	0.24	0.18	37.7 M	52.6 M	56.9 M	9.0 M	68.2 M	52.6 M	4.2	-1.3	1.08	476.9 M	-399.7 M	318.8 M	16	14	79.4	16.5
835	1399/08/20	14,795	0.22	2.8 B	1.9 M	0.98	0.67	42.4 M	48.5 M	55.8 M	28.8 M	69.6 M	52.7 M	1.47	-1.44	1.06	57.4 M	-499.3 M	296.6 M	19	26	28.6	26.6
836	1399/08/19	14,800	0.1	6.3 B	4.3 M	2.76	1.61	198.3 M	47.5 M	56.2 M	102.3 M	72.5 M	53.6 M	1.94	-1.53	1.05	-1.0 B	-388.8 M	295.4 M	15	39	47.4	63.5
837	1399/08/18	14,790	-0.17	3.3 B	2.2 M	0.93	0.86	36.6 M	26.2 M	50.8 M	100.5 M	49.9 M	46.7 M	-2.74	-1.91	1.09	-1.5 B	-280.3 M	334.6 M	41	30	45.4	91.2
838	1399/08/17	14,828	0.2	2.7 B	1.8 M	0.77	0.68	19.3 M	38.8 M	52.6 M	40.0 M	27.3 M	45.2 M	-2.07	1.42	1.16	-2.9 M	564.8 M	375.7 M	33	16	23.4	23.5
839	1399/08/14	14,780	0.01	1.0 B	682.9 K	0.28	0.25	14.1 M	50.7 M	58.0 M	21.7 M	22.7 M	43.9 M	-1.53	2.23	1.32	-20.9 M	815.9 M	484.9 M	20	14	27.9	30.0
840	1399/08/12	14,760	0.03	1.1 B	738.1 K	0.21	0.27	37.3 M	60.7 M	58.9 M	13.4 M	27.9 M	47.4 M	2.79	2.18	1.24	609.6 M	790.6 M	456.4 M	21	13	71.9	16.0
841	1399/08/11	14,803	0.3	3.3 B	2.2 M	0.67	0.82	18.2 M	52.6 M	58.8 M	32.4 M	28.8 M	46.3 M	-1.79	1.83	1.27	-472.9 M	698.9 M	426.3 M	24	28	13.3	27.7
842	1399/08/10	14,740	0.0	9.7 B	6.6 M	1.88	2.61	80.5 M	54.7 M	60.5 M	23.2 M	25.7 M	45.6 M	3.47	2.13	1.32	2.7 B	880.1 M	503.6 M	40	22	33.2	5.3
843	1399/08/07	14,730	-0.14	2.5 B	1.7 M	0.52	0.69	78.0 M	51.2 M	59.3 M	17.2 M	24.9 M	45.3 M	4.54	2.06	1.31	1.3 B	696.5 M	413.9 M	22	27	69.1	18.7
844	1399/08/06	14,770	0.14	1.1 B	778.8 K	0.16	0.32	91.0 M	43.4 M	56.1 M	46.0 M	27.1 M	45.4 M	1.98	1.6	1.24	-147.5 M	445.9 M	347.5 M	11	25	87.2	100.0
845	1399/08/05	14,750	-0.07	9.5 B	6.5 M	1.3	3.02	19.9 M	53.8 M	54.1 M	25.0 M	99.0 M	43.4 M	-1.26	-1.84	1.25	150.8 M	-190.9 M	303.8 M	39	25	8.2	6.6
846	1399/08/03	14,790	0.27	1.7 B	1.2 M	0.23	0.57	26.8 M	78.7 M	55.7 M	10.0 M	96.3 M	43.0 M	2.67	-1.22	1.3	433.1 M	508.4 M	286.6 M	21	13	32.3	7.5
847	1399/07/30	14,760	-0.07	10.9 B	7.4 M	1.91	3.84	75.3 M	80.6 M	55.1 M	18.5 M	92.9 M	42.5 M	4.06	-1.15	1.3	1.8 B	559.9 M	255.1 M	29	21	20.0	3.6
848	1399/07/29	14,780	0.27	468.7 M	317.3 K	0.08	0.14	31.2 M	78.9 M	52.3 M	26.0 M	94.1 M	41.4 M	1.2	-1.19	1.26	0.0	437.7 M	166.8 M	15	18	100.0	100.0
849	1399/07/28	14,720	-0.41	12.8 B	8.7 M	3.85	4.38	82.9 M	76.6 M	69.2 M	415.3 M	89.2 M	40.7 M	-5.01	-1.17	1.7	-3.3 B	413.0 M	576.7 M	55	19	35.7	61.8
850	1399/07/27	14,810	0.14	10.8 B	7.3 M	7.88	3.96	132.7 M	61.3 M	65.0 M	17.9 M	18.7 M	24.1 M	7.4	3.27	2.69	3.6 B	1.1 B	705.9 M	31	26	38.2	4.3
851	1399/07/23	14,790	0.27	2.2 B	1.5 M	2.26	0.56	38.5 M	39.7 M	57.9 M	4.9 M	23.8 M	22.4 M	7.79	1.67	2.59	690.7 M	363.3 M	485.0 M	20	16	34.2	3.5
852	1399/07/22	14,760	0.2	2.3 B	1.6 M	2.61	0.55	64.8 M	35.5 M	62.0 M	24.0 M	23.9 M	22.0 M	2.7	1.48	2.82	1.2 B	178.8 M	561.4 M	26	21	73.2	21.9
853	1399/07/21	14,740	0.27	551.7 M	374.6 K	0.28	0.13	8.6 M	32.2 M	58.1 M	12.0 M	36.0 M	21.3 M	-1.4	-1.12	2.72	-123.8 M	-196.4 M	509.5 M	15	21	23.3	45.7
854	1399/07/20	14,690	0.14	780.1 M	530.7 K	0.34	0.19	25.8 M	56.7 M	56.1 M	29.6 M	37.1 M	21.7 M	-1.15	1.53	2.59	34.1 M	264.8 M	485.3 M	30	25	99.4	95.0
855	1399/07/19	14,690	0.27	928.0 M	632.4 K	0.39	0.22	54.6 M	62.1 M	56.2 M	42.6 M	51.3 M	21.2 M	1.28	1.21	2.65	33.2 M	139.6 M	464.9 M	17	21	100.0	96.4
856	1399/07/16	14,680	0.27	387.1 M	264.3 K	0.15	0.09	7.4 M	57.8 M	53.2 M	12.9 M	43.8 M	20.5 M	-1.75	1.32	2.6	-231.7 M	134.7 M	482.0 M	14	26	26.6	86.5
857	1399/07/15	14,640	0.07	1.7 B	1.2 M	0.57	0.4	75.3 M	63.0 M	51.8 M	122.8 M	45.5 M	22.8 M	-1.63	1.39	2.28	-693.6 M	395.8 M	389.0 M	12	13	51.8	91.6
858	1399/07/14	14,620	-0.14	6.1 B	4.2 M	3.27	1.5	124.7 M	63.4 M	49.4 M	19.0 M	31.9 M	21.5 M	6.56	1.99	2.3	2.2 B	717.8 M	339.7 M	21	23	42.7	7.1
859	1399/07/13	14,620	0.0	2.1 B	1.5 M	1.26	0.52	45.1 M	42.0 M	44.9 M	96.6 M	30.2 M	20.9 M	-2.14	1.39	2.15	-591.8 M	266.4 M	215.0 M	34	22	71.6	99.3
860	1399/07/12	14,620	0.07	1.5 B	1.1 M	1.03	0.37	37.2 M	37.3 M	42.4 M	22.3 M	18.7 M	19.2 M	1.67	1.99	2.21	8.4 M	180.5 M	190.7 M	23	38	55.7	55.2
861	1399/07/09	14,610	0.0	1.6 B	1.1 M	1.36	0.4	52.3 M	33.3 M	40.8 M	7.6 M	17.6 M	18.9 M	6.89	1.9	2.16	1.1 B	140.0 M	169.0 M	23	17	73.3	7.9
862	1399/07/08	14,620	0.07	3.9 B	2.7 M	2.43	0.92	75.4 M	22.1 M	39.0 M	14.5 M	17.9 M	18.8 M	5.2	1.23	2.07	916.3 M	-114.1 M	139.9 M	16	20	30.6	7.4
863	1399/07/07	14,620	0.21	114.6 M	78.4 K	0.03	0.03	1.9 M	11.1 M	36.9 M	5.8 M	16.6 M	18.9 M	-3.07	-1.49	1.95	-74.8 M	-291.9 M	183.1 M	19	19	31.5	96.8
864	1399/07/06	14,660	0.48	1.3 B	866.5 K	0.29	0.28	17.4 M	104.0 M	36.7 M	26.9 M	18.6 M	19.1 M	-1.55	5.6	1.92	-1.0 B	1.4 B	175.7 M	14	47	19.3	100.0
865	1399/07/05	14,600	0.14	472.4 M	323.8 K	0.09	0.1	16.4 M	98.3 M	35.7 M	18.2 M	15.8 M	18.7 M	-1.11	6.23	1.91	-194.1 M	1.4 B	230.2 M	17	26	58.9	100.0
866	1399/07/02	14,590	0.14	245.0 M	168.0 K	0.02	0.05	3.0 M	100.0 M	34.9 M	11.7 M	13.7 M	19.3 M	-3.89	7.29	1.81	-197.0 M	1.3 B	184.0 M	16	21	19.6	100.0
867	1399/07/01	14,580	-0.14	6.0 B	4.1 M	0.55	1.28	18.3 M	110.8 M	35.6 M	9.7 M	14.4 M	22.4 M	1.88	7.71	1.59	27.4 M	1.8 B	18.8 M	18	31	5.5	5.0
868	1399/06/31	14,600	0.14	11.6 B	7.9 M	1.32	2.76	313.3 M	98.5 M	35.3 M	19.8 M	14.5 M	23.0 M	15.81	6.81	1.54	8.2 B	1.8 B	-35.5 M	28	29	75.8	5.0
869	1399/06/30	14,620	0.76	3.2 B	2.2 M	0.38	0.76	22.6 M	35.8 M	23.9 M	17.1 M	15.0 M	23.2 M	1.33	2.38	1.03	-747.3 M	47.5 M	-478.7 M	22	73	15.6	38.9
870	1399/06/29	14,540	0.9	6.6 B	4.5 M	0.91	1.66	16.6 M	34.6 M	27.2 M	11.0 M	14.8 M	25.8 M	1.52	2.34	1.06	-770.4 M	121.9 M	-455.7 M	15	93	3.8	15.5
871	1399/06/26	14,410	-0.35	27.0 B	18.7 M	11.83	10.14	93.0 M	33.4 M	27.3 M	15.7 M	17.0 M	26.6 M	5.93	1.96	1.03	2.2 B	351.3 M	-400.6 M	37	78	12.8	4.5
872	1399/06/25	14,490	-0.07	5.6 B	3.9 M	3.35	2.18	17.7 M	15.6 M	24.8 M	11.8 M	26.0 M	26.7 M	1.51	-1.67	-1.08	144.6 M	-511.0 M	-480.3 M	36	42	11.4	8.8
873	1399/06/24	14,500	0.0	1.2 B	816.0 K	0.67	0.44	8.7 M	13.8 M	25.4 M	22.9 M	28.9 M	26.5 M	-2.65	-2.1	-1.04	-607.9 M	-875.8 M	-425.7 M	33	39	24.1	75.5
874	1399/06/23	14,500	-0.28	907.3 M	625.8 K	0.43	0.34	12.0 M	18.3 M	26.9 M	17.7 M	25.2 M	27.0 M	-1.48	-1.38	-1.0	-375.1 M	-816.5 M	-380.1 M	19	34	25.0	66.4
875	1399/06/22	14,500	-0.07	1.3 B	897.8 K	0.6	0.48	23.6 M	18.8 M	27.0 M	19.3 M	25.2 M	26.2 M	1.22	-1.34	1.03	376.6 M	-957.0 M	-327.7 M	43	33	77.8	48.9
876	1399/06/19	14,540	0.41	2.5 B	1.7 M	1.19	0.84	11.7 M	16.4 M	26.7 M	51.4 M	24.4 M	26.1 M	-4.38	-1.48	1.02	-2.1 B	-1.1 B	-346.5 M	32	48	15.2	100.0
877	1399/06/18	14,460	-0.41	2.5 B	1.7 M	0.84	0.87	5.9 M	19.2 M	28.6 M	26.7 M	19.1 M	24.0 M	-4.54	1.0	1.19	-1.7 B	-600.6 M	-78.8 M	19	67	4.5	71.4
878	1399/06/17	14,510	-0.21	1.6 B	1.1 M	0.54	0.54	29.0 M	24.6 M	28.3 M	14.6 M	17.3 M	23.1 M	1.99	1.42	1.22	-311.6 M	91.5 M	35.5 M	32	85	57.7	77.1
879	1399/06/16	14,520	-0.55	2.7 B	1.8 M	0.76	0.86	17.6 M	22.9 M	27.6 M	21.9 M	18.2 M	23.7 M	-1.25	1.26	1.17	-1.1 B	109.1 M	6.6 M	46	86	30.2	70.4
880	1399/06/15	14,590	-0.41	1.5 B	1.0 M	0.42	0.47	13.4 M	23.2 M	27.7 M	16.6 M	16.9 M	26.0 M	-1.24	1.37	1.06	-425.8 M	338.5 M	-106.6 M	34	53	30.0	58.2
881	1399/06/12	14,610	-0.81	2.1 B	1.4 M	0.48	0.64	24.3 M	22.9 M	27.1 M	12.9 M	19.9 M	27.0 M	1.88	1.15	1.0	491.5 M	200.1 M	-157.7 M	41	39	47.8	24.2
882	1399/06/11	14,700	-0.2	7.2 B	4.9 M	2.22	2.11	30.9 M	24.1 M	25.3 M	17.9 M	32.6 M	27.2 M	1.73	-1.36	-1.07	1.8 B	-598.5 M	-155.9 M	90	56	38.6	13.9
883	1399/06/10	14,710	-0.14	1.6 B	1.1 M	0.5	0.47	17.6 M	20.3 M	29.8 M	17.8 M	34.1 M	27.4 M	-1.01	-1.68	1.09	-223.6 M	-1.2 B	91.6 M	40	52	43.6	57.4
884	1399/06/05	14,780	0.68	5.4 B	3.7 M	1.82	1.59	20.0 M	20.5 M	29.8 M	18.3 M	35.1 M	27.3 M	1.09	-1.71	1.09	69.2 M	-1.3 B	119.3 M	54	55	19.9	18.6
885	1399/06/04	14,730	0.75	1.7 B	1.1 M	0.56	0.44	13.0 M	34.3 M	29.4 M	30.9 M	43.7 M	28.5 M	-2.37	-1.27	1.03	-1.1 B	-1.3 B	57.6 M	40	53	31.6	99.3
886	1399/06/03	14,610	-0.41	5.8 B	4.0 M	2.79	1.64	34.3 M	35.8 M	30.5 M	71.9 M	40.7 M	27.4 M	-2.1	-1.14	1.11	-3.5 B	-1.0 B	250.7 M	30	63	17.8	78.3
887	1399/06/02	14,670	-0.61	1.8 B	1.2 M	0.72	0.48	20.4 M	35.9 M	29.7 M	26.5 M	29.9 M	24.9 M	-1.3	1.2	1.19	-1.1 B	-211.1 M	474.0 M	34	66	39.6	100.0
888	1399/06/01	14,740	-0.27	1.4 B	981.5 K	0.51	0.33	18.6 M	36.5 M	28.8 M	24.7 M	27.2 M	24.6 M	-1.32	1.34	1.17	-665.9 M	247.9 M	632.8 M	41	58	52.7	98.7
889	1399/05/29	14,790	-1.2	4.2 B	2.9 M	1.89	0.97	68.3 M	40.2 M	36.0 M	59.9 M	28.9 M	35.3 M	1.14	1.39	1.02	-286.5 M	441.7 M	611.1 M	58	71	93.3	100.0
890	1399/05/28	14,880	-0.87	1.6 B	1.1 M	0.71	0.36	25.9 M	30.3 M	33.4 M	19.1 M	16.5 M	33.2 M	1.35	1.83	1.01	330.5 M	633.6 M	636.9 M	63	68	100.0	79.7
891	1399/05/27	14,980	-0.4	1.4 B	951.1 K	0.42	0.32	35.7 M	29.1 M	32.5 M	14.3 M	16.3 M	32.7 M	2.49	1.79	-1.01	624.4 M	567.8 M	661.4 M	40	56	100.0	56.3
892	1399/05/26	15,050	0.13	3.6 B	2.4 M	1.17	0.79	29.8 M	32.1 M	31.5 M	11.2 M	14.0 M	32.4 M	2.65	2.3	-1.03	1.2 B	1.1 B	632.8 M	63	57	52.9	18.0
893	1399/05/25	15,010	0.0	3.4 B	2.3 M	1.13	0.78	42.6 M	29.3 M	30.3 M	36.3 M	13.9 M	32.7 M	1.18	2.11	-1.08	303.2 M	969.1 M	704.4 M	42	41	52.0	43.2
894	1399/05/22	15,020	0.2	1.4 B	933.8 K	0.36	0.23	22.2 M	25.3 M	29.9 M	7.6 M	13.2 M	32.0 M	2.91	1.92	-1.07	673.2 M	730.6 M	691.5 M	52	63	82.3	34.3
895	1399/05/21	15,020	-0.2	1.7 B	1.1 M	0.39	0.27	18.5 M	25.1 M	31.5 M	18.8 M	24.7 M	32.1 M	-1.02	1.02	-1.02	1.7 M	-72.6 M	854.0 M	49	48	53.5	53.4
896	1399/05/20	15,100	0.27	6.9 B	4.6 M	1.98	1.16	43.4 M	23.2 M	31.4 M	3.1 M	27.6 M	31.5 M	13.87	-1.19	-1.0	3.3 B	-362.6 M	860.6 M	79	54	49.8	2.5
897	1399/05/19	15,060	0.8	1.8 B	1.2 M	0.35	0.29	18.9 M	15.8 M	30.4 M	11.3 M	30.1 M	32.0 M	1.67	-1.9	-1.05	607.4 M	-908.8 M	710.6 M	74	70	78.7	44.6
898	1399/05/15	14,970	0.88	3.5 B	2.3 M	0.74	0.58	16.7 M	30.3 M	29.6 M	22.6 M	31.9 M	32.6 M	-1.36	-1.05	-1.1	-889.1 M	315.7 M	703.4 M	54	79	25.7	51.1
899	1399/05/14	14,900	0.13	5.7 B	3.8 M	1.24	0.96	21.9 M	30.6 M	29.0 M	52.3 M	31.4 M	32.8 M	-2.39	-1.02	-1.13	-3.3 B	559.6 M	760.4 M	67	92	26.0	85.0
900	1399/05/13	14,870	-0.07	3.9 B	2.6 M	0.72	0.68	11.6 M	29.7 M	28.3 M	36.7 M	28.5 M	32.3 M	-3.15	1.04	-1.14	-1.4 B	995.4 M	871.8 M	74	63	21.9	58.7
901	1399/05/12	14,890	0.13	2.4 B	1.6 M	0.43	0.38	13.4 M	33.6 M	28.5 M	22.3 M	23.8 M	31.9 M	-1.67	1.41	-1.12	528.7 M	1.8 B	916.5 M	161	73	91.9	69.4
902	1399/05/11	14,900	0.2	10.0 B	6.7 M	2.35	1.75	73.2 M	37.2 M	29.6 M	24.4 M	23.4 M	32.2 M	3.0	1.59	-1.09	6.7 B	1.9 B	894.5 M	126	102	92.4	25.0
903	1399/05/08	14,910	0.27	1.5 B	1.0 M	0.21	0.27	22.0 M	23.5 M	26.1 M	18.0 M	22.2 M	32.6 M	1.22	1.06	-1.25	330.0 M	998.5 M	551.6 M	69	66	100.0	78.2
904	1399/05/07	14,840	0.34	5.1 B	3.4 M	0.74	0.91	20.9 M	44.3 M	26.0 M	40.9 M	65.5 M	32.5 M	-1.96	-1.48	-1.25	-1.2 B	712.4 M	510.2 M	109	84	44.5	67.2
905	1399/05/06	14,800	0.2	8.4 B	5.7 M	1.49	1.59	38.0 M	42.6 M	25.9 M	11.3 M	61.7 M	31.3 M	3.35	-1.45	-1.21	2.7 B	991.3 M	525.0 M	96	80	43.5	10.8
906	1399/05/05	14,720	-0.07	2.2 B	1.5 M	0.41	0.41	20.5 M	38.1 M	25.4 M	19.2 M	62.5 M	32.1 M	1.07	-1.64	-1.26	963.9 M	606.7 M	391.1 M	106	63	100.0	55.6
907	1399/05/04	14,690	0.62	4.0 B	2.7 M	0.75	0.76	19.6 M	37.8 M	25.5 M	18.8 M	60.1 M	32.6 M	1.04	-1.59	-1.28	2.1 B	424.3 M	355.6 M	173	68	85.2	32.1
908	1399/05/01	14,610	1.04	16.2 B	11.1 M	6.59	3.55	139.1 M	37.2 M	26.7 M	320.5 M	62.5 M	34.3 M	-2.3	-1.68	-1.29	-1.1 B	534.4 M	209.2 M	105	49	90.1	96.9
909	1399/04/31	14,500	1.61	3.2 B	2.2 M	0.36	0.67	14.2 M	16.5 M	18.6 M	19.8 M	15.9 M	21.1 M	-1.39	1.03	-1.13	230.9 M	763.3 M	255.3 M	118	73	52.3	45.1
910	1399/04/30	14,270	0.85	2.3 B	1.6 M	0.26	0.45	15.0 M	24.3 M	18.8 M	12.3 M	14.0 M	22.1 M	1.22	1.74	-1.18	820.8 M	1.5 B	157.1 M	117	76	77.9	41.5
911	1399/04/29	14,180	0.28	750.8 M	530.6 K	0.09	0.15	9.8 M	25.8 M	20.5 M	9.8 M	13.8 M	23.4 M	1.0	1.87	-1.14	51.5 M	1.4 B	152.3 M	72	67	93.9	87.1
912	1399/04/28	14,110	1.22	3.8 B	2.7 M	0.4	0.75	18.7 M	26.8 M	21.4 M	16.4 M	15.3 M	24.9 M	1.14	1.76	-1.16	2.7 B	1.4 B	121.2 M	184	47	90.5	20.2
913	1399/04/25	14,050	1.66	2.0 B	1.4 M	0.21	0.34	24.5 M	25.7 M	23.0 M	21.4 M	15.9 M	27.0 M	1.14	1.62	-1.18	44.5 M	965.0 M	-58.5 M	63	70	78.6	76.3
914	1399/04/24	13,870	0.29	33.6 B	24.3 M	11.28	7.33	76.3 M	22.1 M	23.5 M	10.8 M	15.1 M	26.7 M	7.1	1.47	-1.14	3.9 B	1.0 B	29.5 M	61	68	13.9	2.2
915	1399/04/23	13,840	0.29	1.6 B	1.2 M	0.57	0.35	16.4 M	12.7 M	21.9 M	11.3 M	23.3 M	28.4 M	1.45	-1.83	-1.29	132.8 M	-1.3 M	-90.5 M	57	71	56.6	48.6
916	1399/04/22	13,770	0.22	1.8 B	1.3 M	0.41	0.37	16.2 M	12.2 M	21.8 M	17.4 M	27.7 M	29.8 M	-1.07	-2.28	-1.37	260.7 M	-138.8 M	-127.2 M	73	53	67.5	52.6
917	1399/04/21	13,760	0.29	7.0 B	5.1 M	2.33	1.53	11.8 M	13.2 M	21.6 M	20.2 M	29.9 M	29.5 M	-1.72	-2.27	-1.36	462.8 M	-173.3 M	-144.8 M	127	51	21.2	14.6
918	1399/04/18	13,760	1.03	1.3 B	941.4 K	0.43	0.28	10.4 M	13.2 M	23.1 M	19.0 M	31.1 M	29.4 M	-1.82	-2.36	-1.27	250.6 M	-291.3 M	-128.2 M	106	45	85.5	66.1
919	1399/04/17	13,650	1.79	3.0 B	2.2 M	1.0	0.66	11.8 M	14.3 M	25.3 M	64.5 M	28.9 M	29.4 M	-5.47	-2.02	-1.16	-1.1 B	-441.3 M	-109.3 M	108	37	41.8	78.4
920	1399/04/16	13,520	1.65	1.2 B	908.3 K	0.4	0.26	12.0 M	15.2 M	27.2 M	27.1 M	22.7 M	28.2 M	-2.25	-1.49	-1.04	-555.0 M	-392.0 M	-42.0 M	55	45	54.4	100.0
921	1399/04/15	13,340	0.6	8.2 B	6.1 M	4.68	1.85	24.4 M	18.5 M	28.9 M	26.8 M	21.5 M	27.8 M	-1.1	-1.16	1.04	88.3 M	-268.0 M	150.6 M	62	53	18.5	17.4
922	1399/04/14	13,300	0.91	1.1 B	809.9 K	0.48	0.24	10.3 M	16.4 M	30.8 M	23.1 M	20.1 M	28.5 M	-2.24	-1.23	1.08	-127.1 M	-234.7 M	177.1 M	66	35	63.5	75.3
923	1399/04/11	13,230	1.46	1.1 B	825.4 K	0.39	0.24	15.5 M	23.8 M	32.6 M	15.5 M	25.2 M	30.5 M	-1.0	-1.06	1.07	-499.2 M	-371.3 M	130.0 M	37	69	52.7	98.6
924	1399/04/10	13,050	-0.23	3.3 B	2.5 M	0.9	0.72	13.8 M	24.4 M	32.9 M	23.5 M	28.4 M	32.3 M	-1.7	-1.16	1.02	-867.1 M	-307.2 M	161.6 M	58	71	24.5	51.1
925	1399/04/09	13,060	0.23	1.6 B	1.2 M	0.32	0.35	32.6 M	25.3 M	35.8 M	20.6 M	33.0 M	32.9 M	1.58	-1.3	1.09	65.0 M	-480.2 M	362.1 M	40	60	83.3	79.1
926	1399/04/08	13,050	0.62	1.6 B	1.2 M	0.32	0.33	14.7 M	32.1 M	34.8 M	16.8 M	36.1 M	33.1 M	-1.14	-1.12	1.05	254.9 M	-348.1 M	383.7 M	38	18	34.8	18.9
927	1399/04/07	13,050	1.24	3.4 B	2.6 M	0.68	0.7	64.5 M	35.6 M	34.7 M	55.7 M	37.4 M	32.8 M	1.16	-1.05	1.06	-809.9 M	-513.2 M	367.1 M	22	40	41.4	65.0
928	1399/04/04	12,800	-0.47	3.7 B	2.9 M	0.52	0.79	16.1 M	36.0 M	33.2 M	25.9 M	38.8 M	35.1 M	-1.61	-1.08	-1.06	-179.0 M	-536.4 M	208.6 M	26	23	11.2	16.0
929	1399/04/03	12,830	1.02	7.5 B	5.8 M	0.95	1.57	12.6 M	37.1 M	33.1 M	37.9 M	35.6 M	34.8 M	-3.01	1.04	-1.05	-1.7 B	-139.6 M	216.6 M	40	59	6.7	29.8
930	1399/04/02	12,900	1.82	8.1 B	6.4 M	1.16	1.86	52.7 M	41.9 M	39.3 M	31.8 M	35.9 M	41.6 M	1.66	1.17	-1.06	725.3 M	511.4 M	302.0 M	56	70	36.4	27.5
931	1399/04/01	12,690	0.0	1.9 B	1.5 M	0.27	0.43	31.3 M	34.4 M	38.0 M	35.1 M	36.4 M	41.6 M	-1.12	-1.06	-1.1	-570.4 M	246.0 M	260.4 M	39	51	65.3	95.9
932	1399/03/31	12,690	0.71	3.6 B	2.8 M	0.5	0.8	51.9 M	30.4 M	38.3 M	57.3 M	30.9 M	41.2 M	-1.1	-1.02	-1.08	-926.1 M	342.1 M	376.3 M	44	56	64.2	90.2
933	1399/03/27	12,630	0.48	14.3 B	11.3 M	3.02	3.42	32.6 M	27.1 M	39.9 M	10.6 M	21.5 M	43.2 M	3.07	1.26	-1.08	1.8 B	686.1 M	435.5 M	69	42	15.8	3.1
934	1399/03/26	12,850	0.23	10.8 B	8.6 M	3.64	2.89	41.8 M	28.2 M	47.6 M	40.4 M	23.3 M	46.4 M	1.03	1.21	1.03	1.5 B	451.1 M	647.1 M	77	42	29.9	15.7
935	1399/03/25	12,860	0.23	4.3 B	3.4 M	1.39	1.19	11.2 M	25.1 M	47.5 M	31.3 M	22.2 M	46.2 M	-2.8	1.13	1.03	-601.7 M	192.8 M	620.0 M	47	36	12.2	26.1
936	1399/03/24	12,820	0.34	1.4 B	1.1 M	0.41	0.34	11.3 M	30.9 M	48.0 M	12.7 M	20.2 M	46.0 M	-1.12	1.53	1.04	-89.9 M	972.4 M	656.2 M	56	57	46.0	52.5
937	1399/03/21	12,753	-0.05	4.9 B	3.8 M	1.52	1.28	29.8 M	39.7 M	49.5 M	16.4 M	26.1 M	48.2 M	1.82	1.52	1.03	793.8 M	1.1 B	724.6 M	47	37	28.6	12.4
938	1399/03/20	12,772	1.39	2.5 B	1.9 M	0.8	0.58	43.6 M	41.1 M	49.5 M	20.7 M	34.9 M	48.0 M	2.11	1.18	1.03	629.8 M	741.4 M	671.0 M	41	56	72.7	47.1
939	1399/03/19	12,600	-0.28	2.0 B	1.6 M	0.58	0.48	33.4 M	38.3 M	49.0 M	32.7 M	40.9 M	48.7 M	1.02	-1.07	1.01	231.9 M	642.0 M	712.9 M	55	49	92.4	80.7
940	1399/03/18	12,690	1.89	4.7 B	3.7 M	1.79	1.13	34.8 M	44.0 M	48.9 M	19.0 M	41.7 M	47.9 M	1.84	1.05	1.02	3.3 B	1.2 B	730.5 M	124	54	91.9	21.8
941	1399/03/17	12,501	0.68	2.7 B	2.2 M	0.77	0.66	74.4 M	41.9 M	49.7 M	40.4 M	44.0 M	49.9 M	1.84	-1.05	-1.01	619.2 M	664.6 M	558.3 M	36	51	99.2	76.2
942	1399/03/13	12,475	0.27	4.0 B	3.2 M	1.01	0.99	39.1 M	33.2 M	47.5 M	67.4 M	38.9 M	49.5 M	-1.73	-1.17	-1.04	-1.1 B	525.3 M	543.4 M	52	46	51.3	78.3
943	1399/03/12	12,438	-0.22	1.8 B	1.4 M	0.47	0.43	27.4 M	28.5 M	45.6 M	56.0 M	46.8 M	46.1 M	-2.04	-1.64	-1.01	132.8 M	-56.7 M	626.2 M	58	26	90.4	82.8
944	1399/03/11	12,453	-0.16	3.8 B	3.0 M	0.84	0.93	66.4 M	27.2 M	44.3 M	28.7 M	40.3 M	45.1 M	2.31	-1.48	-1.02	3.1 B	-86.9 M	575.2 M	56	20	97.9	15.1
945	1399/03/10	12,510	0.94	741.3 M	594.3 K	0.16	0.18	13.5 M	44.8 M	42.1 M	9.3 M	73.0 M	47.0 M	1.44	-1.63	-1.12	498.3 M	-720.4 M	361.1 M	55	26	100.0	32.8
946	1399/03/07	12,599	1.59	7.1 B	5.8 M	1.95	1.76	15.1 M	48.0 M	42.4 M	18.4 M	71.1 M	47.4 M	-1.21	-1.48	-1.12	-77.5 M	-841.5 M	363.4 M	41	38	8.7	9.8
947	1399/03/06	12,500	1.18	6.1 B	5.0 M	1.86	1.62	16.4 M	52.2 M	44.0 M	84.5 M	74.0 M	47.9 M	-5.15	-1.42	-1.09	-4.0 B	-476.2 M	500.8 M	56	58	14.9	79.7
948	1399/03/03	12,373	1.08	687.2 M	556.3 K	0.14	0.18	18.1 M	68.0 M	44.8 M	20.2 M	77.9 M	44.1 M	-1.12	-1.15	1.02	-18.4 M	371.1 M	718.0 M	37	34	97.3	100.0
949	1399/02/31	12,240	-0.22	7.8 B	6.4 M	2.02	2.28	167.3 M	105.9 M	44.7 M	204.2 M	87.6 M	45.2 M	-1.22	1.21	-1.01	-24.6 M	1.6 B	714.3 M	45	37	96.8	97.2
950	1399/02/30	12,258	0.52	1.2 B	961.0 K	0.31	0.35	23.0 M	79.8 M	38.6 M	26.4 M	54.1 M	35.9 M	-1.15	1.48	1.08	-107.1 M	1.8 B	708.6 M	46	44	89.6	98.7
951	1399/02/29	12,240	0.11	2.3 B	1.9 M	0.47	0.65	41.2 M	79.0 M	39.2 M	14.2 M	55.6 M	36.8 M	2.91	1.42	1.07	1.7 B	1.8 B	712.1 M	51	25	89.6	15.1
952	1399/02/28	12,221	0.21	4.3 B	3.5 M	0.96	1.22	84.1 M	76.7 M	44.3 M	109.0 M	58.7 M	37.0 M	-1.3	1.31	1.2	256.8 M	1.7 B	890.0 M	51	37	99.6	93.7
953	1399/02/27	12,231	-0.3	9.5 B	7.8 M	2.12	2.88	266.2 M	66.5 M	43.8 M	73.5 M	38.9 M	35.2 M	3.62	1.71	1.25	6.0 B	1.6 B	877.2 M	34	41	95.5	31.8
954	1399/02/24	12,195	-0.4	1.9 B	1.5 M	0.43	0.55	35.9 M	33.4 M	37.4 M	27.5 M	27.7 M	34.7 M	1.3	1.21	1.08	981.3 M	714.5 M	624.1 M	45	23	85.9	33.7
955	1399/02/23	12,228	0.24	1.0 B	844.2 K	0.2	0.3	21.5 M	31.7 M	37.0 M	26.0 M	25.0 M	37.4 M	-1.21	1.27	-1.01	122.7 M	634.9 M	437.7 M	48	35	100.0	88.1
956	1399/02/22	12,298	0.97	8.2 B	6.7 M	2.05	2.55	39.7 M	34.0 M	37.7 M	39.4 M	29.9 M	38.0 M	1.01	1.14	-1.01	1.3 B	580.7 M	344.5 M	63	31	30.5	14.9
957	1399/02/21	12,300	2.08	1.7 B	1.4 M	0.4	0.53	30.1 M	31.0 M	37.4 M	26.6 M	28.3 M	39.6 M	1.13	1.1	-1.06	-278.9 M	389.2 M	152.4 M	43	59	77.2	93.8
958	1399/02/20	12,193	0.3	9.5 B	7.9 M	3.37	3.27	36.5 M	27.1 M	37.3 M	21.7 M	25.1 M	40.7 M	1.68	1.08	-1.09	1.5 B	562.3 M	155.2 M	64	40	24.5	9.1
959	1399/02/17	12,249	1.36	1.1 B	872.1 K	0.32	0.35	25.9 M	22.2 M	36.9 M	12.9 M	28.5 M	43.9 M	2.01	-1.29	-1.19	583.4 M	91.1 M	-92.2 M	41	37	100.0	45.0
960	1399/02/16	12,249	2.19	5.1 B	4.2 M	1.93	1.78	33.8 M	22.8 M	37.9 M	46.9 M	39.4 M	45.9 M	-1.39	-1.73	-1.21	-148.6 M	-253.4 M	-160.0 M	65	50	43.3	46.3
961	1399/02/15	12,148	2.44	2.5 B	2.1 M	0.76	0.66	26.1 M	20.2 M	39.1 M	28.6 M	35.2 M	45.1 M	-1.09	-1.74	-1.15	321.9 M	-115.0 M	-187.8 M	56	40	59.0	46.0
962	1399/02/14	11,870	1.26	2.6 B	2.2 M	0.89	0.7	14.3 M	24.7 M	45.7 M	10.3 M	34.1 M	45.4 M	1.39	-1.38	1.01	586.8 M	355.0 M	-17.3 M	72	43	39.1	16.8
963	1399/02/13	11,699	0.68	2.8 B	2.4 M	1.08	0.75	14.9 M	26.9 M	48.9 M	36.4 M	37.9 M	46.7 M	-2.44	-1.41	1.05	-887.9 M	310.3 M	-52.5 M	77	56	41.8	74.0
964	1399/02/10	11,679	0.84	3.5 B	3.0 M	1.76	0.93	27.6 M	28.9 M	53.2 M	77.3 M	39.1 M	46.7 M	-2.8	-1.36	1.14	-1.1 B	469.4 M	224.4 K	68	39	53.9	86.6
965	1399/02/09	11,660	1.41	1.4 B	1.2 M	0.77	0.36	19.9 M	27.3 M	60.4 M	20.5 M	19.6 M	50.4 M	-1.03	1.39	1.2	543.5 M	669.4 M	17.9 M	54	26	75.3	37.3
966	1399/02/08	11,555	0.78	5.6 B	4.8 M	2.82	1.48	52.8 M	30.7 M	66.2 M	13.4 M	24.2 M	55.3 M	3.93	1.27	1.2	2.7 B	553.3 M	-75.7 M	56	21	53.1	5.1
967	1399/02/07	11,510	0.92	1.2 B	1.0 M	0.53	0.3	19.9 M	59.5 M	64.2 M	12.3 M	26.3 M	54.9 M	1.62	2.26	1.17	363.1 M	1.1 B	-208.2 M	30	19	50.0	19.6
968	1399/02/06	11,440	0.41	916.0 M	803.1 K	0.31	0.22	15.0 M	78.3 M	64.5 M	42.2 M	43.2 M	57.5 M	-2.81	1.81	1.12	-92.5 M	1.0 B	-323.6 M	36	15	58.9	69.0
969	1399/02/03	11,390	0.74	682.1 M	598.7 K	0.2	0.11	11.0 M	93.5 M	67.2 M	15.9 M	49.8 M	58.2 M	-1.44	1.88	1.16	-138.9 M	1.2 B	-350.6 M	22	24	35.4	55.8
970	1399/02/02	11,355	0.21	816.0 M	721.7 K	0.22	0.11	34.4 M	93.0 M	66.1 M	46.7 M	62.2 M	60.1 M	-1.36	1.49	1.1	-37.0 M	700.0 M	-315.1 M	22	17	92.8	97.3
971	1399/02/01	11,335	0.32	6.1 B	5.4 M	1.92	0.79	211.4 M	97.4 M	85.9 M	24.2 M	56.6 M	61.5 M	8.73	1.72	1.4	5.3 B	359.1 M	477.3 M	29	34	100.0	13.4
972	1399/01/31	11,300	-0.04	2.5 B	2.2 M	0.87	0.31	119.5 M	59.2 M	80.4 M	86.6 M	62.6 M	62.0 M	1.38	-1.06	1.3	0.0	-1.2 B	295.9 M	21	29	100.0	100.0
973	1399/01/30	11,306	0.13	4.6 B	4.1 M	1.59	0.49	75.4 M	42.1 M	75.4 M	67.6 M	56.7 M	60.1 M	1.12	-1.34	1.25	974.5 M	-1.3 B	375.7 M	47	38	77.3	56.1
974	1399/01/27	11,300	0.34	3.2 B	2.8 M	1.19	0.33	17.9 M	24.5 M	73.9 M	77.9 M	57.2 M	60.8 M	-4.35	-2.34	1.22	-2.7 B	-2.2 B	358.9 M	25	41	14.0	100.0
975	1399/01/26	11,300	0.35	2.1 B	1.9 M	0.77	0.16	29.2 M	31.0 M	78.8 M	37.5 M	53.1 M	59.2 M	-1.29	-1.71	1.33	-1.7 B	-1.8 B	683.2 M	11	55	15.3	98.5
976	1399/01/25	11,300	1.04	3.5 B	3.1 M	0.58	0.27	31.6 M	37.8 M	79.0 M	60.4 M	52.8 M	59.9 M	-1.91	-1.4	1.32	-2.6 B	-1.5 B	810.8 M	24	55	21.6	94.6
977	1399/01/24	11,150	-1.13	1.1 B	978.2 K	0.17	0.08	25.6 M	70.8 M	79.9 M	40.5 M	47.1 M	59.7 M	-1.58	1.5	1.34	-222.2 M	-289.5 M	1.0 B	34	27	79.7	100.0
978	1399/01/23	11,300	-0.17	4.4 B	3.9 M	0.76	0.31	20.6 M	77.1 M	80.7 M	65.5 M	45.2 M	59.4 M	-3.18	1.71	1.36	-3.5 B	-268.4 M	1.0 B	25	61	11.6	89.8
979	1399/01/20	11,323	0.49	2.2 B	1.9 M	0.34	0.14	57.5 M	83.9 M	82.2 M	54.7 M	36.8 M	59.0 M	1.05	2.28	1.39	-774.1 M	460.6 M	1.2 B	17	32	44.4	79.5
980	1399/01/19	11,303	0.92	2.3 B	2.0 M	0.32	0.15	72.5 M	96.6 M	81.0 M	36.5 M	53.9 M	60.9 M	1.99	1.79	1.33	-704.2 M	458.5 M	1.1 B	19	57	59.7	90.2
981	1399/01/18	11,280	0.64	20.1 B	18.0 M	5.72	1.36	161.2 M	96.8 M	80.1 M	34.5 M	71.4 M	63.1 M	4.67	1.36	1.27	3.7 B	333.4 M	1.1 B	33	46	26.4	7.9
982	1399/01/17	11,499	3.1	2.9 B	2.6 M	0.71	0.19	42.2 M	66.4 M	74.6 M	31.4 M	69.9 M	63.9 M	1.34	-1.05	1.17	-116.8 M	-408.8 M	925.4 M	27	40	39.7	43.8
983	1399/01/16	11,180	0.91	1.4 B	1.3 M	0.29	0.09	51.0 M	63.6 M	79.1 M	29.6 M	81.2 M	65.4 M	1.72	-1.28	1.21	165.7 M	-774.3 M	1.2 B	23	34	82.3	70.7
984	1399/01/11	11,101	0.21	5.6 B	5.1 M	0.5	0.33	118.2 M	64.3 M	78.6 M	163.5 M	86.3 M	65.6 M	-1.38	-1.34	1.2	-784.7 M	-934.0 M	1.2 B	39	33	81.9	95.9
985	1399/01/10	11,069	-0.14	5.3 B	4.7 M	0.31	0.29	87.2 M	47.5 M	74.3 M	105.1 M	73.3 M	82.8 M	-1.21	-1.54	-1.11	-1.3 B	-662.6 M	602.5 M	45	50	74.7	100.0
986	1399/01/09	11,095	0.63	2.3 B	2.1 M	0.13	0.13	31.2 M	95.1 M	80.4 M	32.5 M	67.5 M	80.9 M	-1.04	1.41	-1.01	21.8 M	2.8 B	962.4 M	55	52	74.9	74.0
987	1399/01/06	11,045	0.32	5.2 B	4.8 M	0.29	0.3	30.5 M	108.6 M	83.1 M	93.2 M	73.2 M	86.4 M	-3.05	1.48	-1.04	-1.9 B	3.1 B	939.3 M	34	32	19.8	56.9
988	1399/01/05	11,040	0.13	5.7 B	5.1 M	0.24	0.32	60.1 M	101.9 M	83.8 M	65.0 M	60.3 M	85.2 M	-1.08	1.69	-1.02	-632.5 M	3.8 B	984.3 M	36	43	38.2	49.4
989	1398/12/28	11,080	1.02	37.2 B	33.7 M	2.11	2.23	35.1 M	98.1 M	84.0 M	87.0 M	66.2 M	89.9 M	-2.48	1.48	-1.07	572.3 M	4.1 B	933.1 M	61	18	5.8	4.2
990	1398/12/27	10,999	0.54	33.3 B	30.4 M	1.34	2.2	236.9 M	118.2 M	87.8 M	108.9 M	57.0 M	88.7 M	2.18	2.07	-1.01	15.8 B	4.7 B	918.5 M	75	18	53.4	5.9
991	1398/12/26	10,967	0.36	7.7 B	7.0 M	0.32	0.47	81.1 M	67.3 M	65.3 M	22.2 M	42.4 M	86.3 M	3.65	1.59	-1.32	1.7 B	1.7 B	139.0 M	27	23	28.6	6.7
992	1398/12/25	10,924	0.03	6.9 B	6.4 M	0.26	0.43	31.8 M	65.5 M	63.1 M	14.5 M	48.6 M	93.0 M	2.19	1.35	-1.47	1.6 B	1.7 B	2.3 M	57	15	26.1	3.1
993	1398/12/24	11,000	0.98	30.5 B	28.0 M	1.39	2.01	57.3 M	71.1 M	69.5 M	87.5 M	49.1 M	110.3 M	-1.53	1.45	-1.59	639.7 M	1.3 B	-290.4 M	57	30	10.7	8.6
994	1398/12/21	10,911	0.18	9.0 B	8.3 M	0.34	0.6	131.2 M	74.9 M	93.0 M	42.9 M	40.8 M	111.0 M	3.06	1.84	-1.19	3.7 B	1.0 B	205.1 M	38	29	55.2	13.8
995	1398/12/20	10,896	0.08	68.9 B	63.3 M	5.34	5.62	54.7 M	43.1 M	88.6 M	4.9 M	56.0 M	115.9 M	11.18	-1.3	-1.31	810.9 M	-245.6 M	42.2 M	16	13	1.3	0.1
996	1398/12/19	10,880	0.04	4.2 B	3.8 M	0.33	0.34	67.2 M	39.7 M	88.4 M	53.6 M	61.8 M	119.1 M	1.26	-1.56	-1.35	1.6 B	-447.9 M	-2.5 M	36	15	58.0	19.2
997	1398/12/17	10,879	0.07	19.0 B	17.5 M	1.64	1.55	13.2 M	26.5 M	89.6 M	28.7 M	55.0 M	120.3 M	-2.18	-2.07	-1.34	-409.2 M	-667.1 M	-72.5 M	19	23	1.3	3.5
998	1398/12/14	10,877	0.18	8.7 B	8.0 M	0.64	0.7	50.2 M	66.8 M	103.8 M	64.2 M	57.5 M	124.5 M	-1.28	1.16	-1.2	-595.7 M	434.5 M	177.2 M	15	21	8.6	15.5
999	1398/12/13	10,866	0.22	31.3 B	28.9 M	2.4	2.58	10.3 M	62.8 M	105.4 M	94.6 M	46.2 M	123.8 M	-9.16	1.36	-1.17	-2.7 B	648.0 M	217.2 M	18	30	0.6	9.0
1000	1398/12/12	10,848	0.11	1.1 B	1.0 M	0.07	0.09	32.3 M	61.4 M	108.7 M	51.2 M	167.6 M	132.9 M	-1.59	-2.73	-1.22	-200.6 M	-1.4 B	228.3 M	16	14	45.7	63.4
1001	1398/12/11	10,842	0.1	3.6 B	3.3 M	0.22	0.29	30.2 M	102.2 M	109.7 M	14.7 M	187.3 M	133.4 M	2.06	-1.83	-1.22	521.4 M	-160.8 M	224.1 M	26	18	21.8	7.3
1002	1398/12/10	10,825	0.12	13.1 B	12.1 M	0.93	1.08	134.4 M	105.7 M	110.6 M	29.3 M	202.8 M	143.0 M	4.58	-1.92	-1.29	5.1 B	-353.1 M	132.6 M	41	14	42.2	3.1
1003	1398/12/07	10,813	0.08	18.9 B	17.5 M	1.69	1.43	32.9 M	78.9 M	105.9 M	12.0 M	198.0 M	146.2 M	2.74	-2.51	-1.38	471.9 M	-1.6 B	-170.2 M	22	21	3.8	1.3
1004	1398/12/06	10,809	0.06	28.4 B	26.3 M	3.25	2.22	19.6 M	82.1 M	112.5 M	603.4 M	241.3 M	154.8 M	-30.82	-2.94	-1.38	-12.8 B	-2.0 B	-155.8 M	26	22	1.8	46.8
1005	1398/12/05	10,804	0.11	16.8 B	15.5 M	2.67	0.96	294.0 M	91.9 M	118.6 M	149.6 M	87.7 M	107.9 M	1.96	1.05	1.1	5.9 B	601.6 M	379.4 M	22	4	38.5	3.6
1006	1398/12/04	10,795	0.07	4.0 B	3.7 M	0.36	0.21	32.0 M	29.1 M	98.5 M	67.5 M	76.3 M	106.7 M	-2.11	-2.62	-1.08	-440.2 M	-528.1 M	42.1 M	20	16	16.2	27.3
1007	1398/12/03	10,789	0.2	2.0 B	1.9 M	0.17	0.11	25.2 M	26.3 M	102.3 M	73.8 M	94.9 M	108.4 M	-2.93	-3.61	-1.06	-1.0 B	-651.4 M	115.7 M	23	22	28.5	79.9
1008	1398/11/30	10,786	0.2	4.7 B	4.4 M	0.35	0.25	26.4 M	52.2 M	108.5 M	153.8 M	204.3 M	110.8 M	-5.83	-3.91	-1.02	-1.7 B	-1.3 B	162.9 M	13	13	7.3	42.7
1009	1398/11/29	10,765	0.06	16.1 B	14.9 M	1.42	0.85	25.3 M	197.1 M	113.0 M	8.0 M	196.6 M	109.4 M	3.14	1.0	1.03	280.2 M	1.1 B	210.4 M	13	6	2.0	0.3
1010	1398/11/28	10,763	0.12	4.6 B	4.2 M	0.34	0.24	43.7 M	215.5 M	128.0 M	18.4 M	201.0 M	110.9 M	2.38	1.07	1.15	221.1 M	1.2 B	358.6 M	8	7	7.7	2.8
1011	1398/11/27	10,750	0.05	27.9 B	26.0 M	3.21	1.54	19.0 M	202.5 M	127.8 M	220.4 M	198.5 M	114.6 M	-11.6	1.02	1.11	-1.1 B	1.1 B	297.6 M	14	6	1.0	4.7
1012	1398/11/26	10,751	0.07	7.4 B	6.9 M	0.69	0.39	153.9 M	210.3 M	146.3 M	407.0 M	161.7 M	106.8 M	-2.64	1.3	1.37	-4.3 B	1.4 B	561.5 M	12	15	24.8	81.9
1013	1398/11/23	10,745	0.21	11.7 B	10.9 M	1.02	0.61	505.3 M	249.6 M	137.5 M	12.5 M	41.1 M	101.9 M	40.27	6.08	1.35	10.5 B	3.1 B	579.3 M	21	5	90.8	0.5
1014	1398/11/21	10,728	0.15	5.0 B	4.7 M	0.33	0.25	62.8 M	131.8 M	100.7 M	4.1 M	34.9 M	108.0 M	15.16	3.77	-1.07	481.8 M	1.1 B	-45.0 M	8	5	10.0	0.4
1015	1398/11/20	10,716	0.07	14.9 B	13.9 M	1.21	0.74	41.9 M	127.2 M	123.0 M	62.7 M	78.7 M	109.3 M	-1.5	1.62	1.12	-82.8 M	498.8 M	246.9 M	13	10	3.7	4.2
1016	1398/11/19	10,710	0.08	4.3 B	4.0 M	0.32	0.21	66.8 M	127.5 M	118.7 M	65.4 M	76.1 M	116.5 M	1.02	1.68	1.02	217.7 M	458.3 M	136.2 M	15	12	23.3	18.2
1017	1398/11/16	10,705	0.15	17.8 B	16.7 M	1.57	0.85	370.3 M	105.9 M	117.4 M	23.0 M	92.5 M	124.0 M	16.09	1.15	-1.06	4.6 B	153.4 M	59.8 M	13	10	27.0	1.3
1018	1398/11/15	10,690	0.11	14.8 B	13.8 M	0.9	0.71	50.8 M	26.8 M	139.0 M	4.1 M	101.0 M	128.4 M	12.3	-3.77	1.08	204.6 M	-955.0 M	370.7 M	5	12	1.7	0.3
1019	1398/11/14	10,677	0.07	23.6 B	22.1 M	1.51	1.16	18.4 M	38.5 M	148.2 M	255.8 M	111.0 M	136.2 M	-13.93	-2.88	1.09	-2.4 B	-844.0 M	523.5 M	7	10	0.5	10.8
1020	1398/11/13	10,675	0.08	800.3 M	750.0 K	0.02	0.04	35.8 M	35.8 M	148.1 M	55.0 M	95.6 M	132.4 M	-1.54	-2.67	1.12	-285.1 M	-770.4 M	605.1 M	12	13	53.7	89.3
1021	1398/11/12	10,667	0.08	10.3 B	9.7 M	0.25	0.5	20.6 M	34.9 M	154.6 M	143.3 M	105.5 M	136.8 M	-6.95	-3.02	1.13	-1.3 B	-888.6 M	649.6 M	20	12	4.0	16.6
1022	1398/11/08	10,664	0.26	7.0 B	6.6 M	0.17	0.34	15.3 M	54.4 M	161.2 M	78.4 M	91.4 M	134.0 M	-5.12	-1.68	1.2	-958.5 M	-420.9 M	710.3 M	4	13	0.9	14.6
1023	1398/11/07	10,640	0.09	39.7 B	37.3 M	1.16	2.04	142.5 M	55.9 M	159.2 M	13.6 M	90.6 M	134.8 M	10.46	-1.62	1.18	759.8 M	-249.2 M	759.0 M	6	7	2.2	0.2
1024	1398/11/06	10,635	0.1	20.0 B	18.8 M	0.61	1.05	3.9 M	57.0 M	155.3 M	149.4 M	112.4 M	140.4 M	-38.67	-1.97	1.11	-2.1 B	-542.7 M	734.0 M	8	14	0.2	10.4
1025	1398/11/05	10,625	0.01	107.1 B	100.8 M	9.01	7.78	32.3 M	113.4 M	152.6 M	99.7 M	93.1 M	138.7 M	-3.09	1.22	1.1	-876.2 M	518.3 M	844.1 M	13	13	0.4	1.2
1026	1398/11/02	10,621	0.0	30.5 B	28.7 M	3.52	2.48	74.3 M	121.7 M	156.1 M	39.3 M	98.3 M	140.8 M	1.89	1.24	1.11	1.0 B	493.7 M	886.3 M	16	4	3.9	0.5
1027	1398/11/01	10,622	0.07	4.3 B	4.0 M	0.3	0.35	40.7 M	188.6 M	150.7 M	57.4 M	86.5 M	142.9 M	-1.41	2.18	1.05	-99.9 M	1.1 B	847.6 M	6	6	5.7	8.1
1028	1398/10/30	10,619	0.14	8.3 B	7.8 M	0.59	0.69	104.1 M	160.2 M	150.5 M	130.5 M	161.4 M	143.6 M	-1.25	-1.01	1.05	-707.5 M	371.4 M	854.7 M	12	15	15.0	23.5
1029	1398/10/29	10,598	0.0	13.6 B	12.9 M	0.79	1.17	298.8 M	173.1 M	148.2 M	56.9 M	174.5 M	142.9 M	5.25	-1.01	1.04	3.2 B	125.5 M	895.6 M	12	6	26.3	2.5
1030	1398/10/28	10,602	0.1	2.6 B	2.5 M	0.14	0.23	47.6 M	196.4 M	138.4 M	118.9 M	170.5 M	146.5 M	-2.5	1.15	-1.06	-999.3 M	740.9 M	733.4 M	9	12	16.3	54.3
1031	1398/10/25	10,591	0.22	14.5 B	13.7 M	0.85	1.33	330.9 M	169.4 M	140.4 M	8.9 M	188.2 M	154.1 M	37.12	-1.11	-1.1	4.2 B	481.4 M	757.3 M	13	9	29.7	0.6
1032	1398/10/24	10,572	0.11	31.7 B	30.0 M	1.83	3.34	38.2 M	116.1 M	127.1 M	458.9 M	221.3 M	165.3 M	-12.01	-1.91	-1.3	-3.9 B	-625.2 M	531.5 M	18	10	2.2	14.5
1033	1398/10/23	10,562	0.1	8.3 B	7.8 M	0.47	0.91	0.0	242.9 M	134.5 M	176.1 M	163.6 M	119.5 M	0.0	1.48	1.13	-1.9 B	2.3 B	716.6 M	0	11	0.0	23.4
1034	1398/10/22	10,548	0.06	28.6 B	27.1 M	1.84	3.57	298.1 M	247.2 M	133.1 M	83.3 M	156.9 M	111.1 M	3.58	1.58	1.2	6.3 B	3.4 B	814.1 M	24	10	25.0	2.9
1035	1398/10/21	10,548	0.21	12.4 B	11.8 M	0.81	1.65	2.9 M	209.1 M	106.6 M	195.5 M	194.4 M	111.5 M	-66.78	1.08	-1.05	-2.3 B	1.9 B	489.9 M	17	12	0.4	18.9
1036	1398/10/18	10,525	0.04	3.9 B	3.7 M	0.26	0.53	54.9 M	266.7 M	116.7 M	204.2 M	176.8 M	91.8 M	-3.72	1.51	1.27	-1.3 B	2.5 B	619.3 M	17	11	23.8	57.2
1037	1398/10/17	10,521	0.12	33.2 B	31.6 M	3.03	5.67	540.2 M	296.0 M	122.7 M	1.1 M	115.4 M	55.7 M	513.51	2.57	2.2	10.8 B	2.8 B	702.6 M	20	1	32.5	0.0
1038	1398/10/15	10,509	0.06	9.9 B	9.4 M	0.87	1.65	271.1 M	120.2 M	49.4 M	134.1 M	94.3 M	95.0 M	2.02	1.27	-1.92	3.3 B	597.9 M	33.9 M	14	4	38.3	5.4
1039	1398/10/14	10,503	0.11	18.2 B	17.3 M	1.73	3.54	14.5 M	34.9 M	21.6 M	299.2 M	82.9 M	100.5 M	-20.6	-2.38	-4.66	-795.9 M	-2.0 M	-177.1 M	7	3	0.6	4.9
1040	1398/10/11	10,497	0.13	10.9 B	10.4 M	1.29	2.33	211.7 M	31.1 M	25.8 M	15.8 M	23.8 M	82.5 M	13.43	1.31	-3.2	603.6 M	185.7 M	-117.2 M	3	2	5.8	0.3
1041	1398/10/10	10,479	0.03	3.1 B	3.0 M	0.39	0.59	7.1 M	14.3 M	20.6 M	37.3 M	24.6 M	83.3 M	-5.26	-1.72	-4.05	-92.4 M	58.2 M	-147.4 M	8	4	1.8	4.8
1042	1398/10/09	10,475	0.06	12.5 B	11.9 M	2.15	2.37	14.0 M	15.5 M	21.0 M	16.6 M	16.5 M	79.8 M	-1.19	-1.07	-3.8	14.9 M	128.1 M	-140.8 M	7	5	0.8	0.7
1043	1398/10/08	10,468	0.03	12.4 B	11.8 M	2.57	2.32	32.5 M	15.0 M	27.0 M	0.0	9.4 M	81.3 M	0.0	1.59	-3.01	259.6 M	133.7 M	-103.6 M	8	0	2.1	0.0
1044	1398/10/07	10,468	0.25	13.6 B	13.0 M	4.28	2.14	12.6 M	12.2 M	24.8 M	21.5 M	8.5 M	121.6 M	-1.7	1.43	-4.9	142.6 M	103.8 M	-252.7 M	13	1	1.2	0.2
1045	1398/10/04	10,454	0.13	781.2 M	748.1 K	0.25	0.1	1.7 M	11.4 M	29.3 M	21.0 M	6.2 M	121.4 M	-12.4	1.83	-4.14	-33.5 M	75.2 M	-239.2 M	5	2	1.1	5.4
1046	1398/10/03	10,446	0.11	1.2 B	1.1 M	0.37	0.11	14.4 M	11.8 M	63.9 M	2.1 M	66.8 M	124.7 M	6.89	-5.66	-1.95	256.9 M	-22.0 M	-47.7 M	18	1	22.0	0.2
1047	1398/10/02	10,435	0.06	1.1 B	1.0 M	0.29	0.1	8.7 M	8.7 M	70.9 M	152.7 K	75.4 M	126.7 M	56.79	-8.62	-1.79	42.9 M	-132.6 M	-49.4 M	5	3	4.0	0.0
1048	1398/10/01	10,428	0.05	7.4 B	7.1 M	3.34	0.72	15.1 M	7.7 M	88.5 M	5.3 M	68.5 M	131.0 M	2.87	-8.88	-1.48	110.3 M	-180.8 M	64.8 M	8	2	1.6	0.1
1049	1398/09/30	10,425	0.15	5.3 B	5.1 M	2.02	0.51	312.9 K	1.4 M	92.5 M	996.3 K	78.2 M	135.4 M	-3.18	-55.59	-1.46	-370.6 K	-200.6 M	62.7 M	2	1	0.0	0.0
1050	1398/09/27	10,414	0.07	521.4 M	500.9 K	0.18	0.05	303.7 K	4.1 M	90.7 M	520.5 M	75.7 M	137.8 M	-1.71 K	-18.38	-1.52	-519.5 M	-233.0 M	63.3 M	3	1	0.2	99.8
1051	1398/09/26	10,407	0.0	1.6 B	1.5 M	0.51	0.14	497.6 K	26.0 M	93.5 M	74.2 M	43.2 M	130.8 M	-149.13	-1.66	-1.4	-296.3 M	-70.7 M	93.9 M	1	4	0.0	18.9
1052	1398/09/25	10,439	0.42	3.7 B	3.5 M	1.27	0.31	303.1 K	41.8 M	94.5 M	28.4 M	20.7 M	135.3 M	-93.76	2.02	-1.43	-198.3 M	59.5 M	115.6 M	2	7	0.0	5.4
1053	1398/09/24	10,395	0.12	11.4 M	11.0 K	0.0	0.0	5.7 M	33.3 M	96.6 M	0.0	145.5 M	152.3 M	0.0	-4.36	-1.58	11.4 M	-415.2 M	134.1 M	2	0	100.0	0.0
1054	1398/09/23	10,383	0.16	7.3 B	7.0 M	1.75	0.57	10.6 M	29.6 M	98.5 M	48.6 M	155.0 M	152.3 M	-4.58	-5.24	-1.55	-162.5 M	-609.5 M	141.8 M	3	4	0.4	2.7
1055	1398/09/20	10,366	0.06	2.3 B	2.2 M	0.55	0.17	58.6 M	47.9 M	101.5 M	1.0 M	138.1 M	162.6 M	56.55	-2.88	-1.6	292.0 M	-496.6 M	162.0 M	5	1	13.0	0.0
1056	1398/09/19	10,360	0.05	2.1 B	2.1 M	0.32	0.15	74.8 M	43.4 M	104.1 M	2.4 M	138.1 M	166.8 M	30.79	-3.18	-1.6	354.8 M	-555.0 M	152.8 M	5	8	17.4	0.9
1057	1398/09/18	10,360	0.1	2.7 B	2.6 M	0.32	0.17	12.3 M	28.3 M	106.0 M	385.0 M	154.8 M	209.2 M	-31.28	-5.46	-1.97	-2.6 B	-618.4 M	137.2 M	10	7	4.6	99.9
1058	1398/09/17	10,354	0.1	12.4 B	12.0 M	1.41	0.79	1.1 M	63.8 M	119.8 M	193.1 M	51.9 M	157.9 M	-171.24	1.23	-1.32	-960.0 M	47.9 M	363.0 M	5	5	0.0	7.8
1059	1398/09/16	10,343	0.15	1.3 B	1.2 M	0.08	0.07	450.0 M	56.1 M	129.2 M	8.0 M	165.5 M	148.7 M	56.45	-2.95	-1.15	402.1 M	-304.4 M	483.2 M	1	6	35.2	3.7
1060	1398/09/13	10,328	0.06	1.8 B	1.8 M	0.09	0.1	1.6 M	46.8 M	124.0 M	1.6 M	231.3 M	213.6 M	1.0	-4.94	-1.72	0.0	-302.2 M	491.4 M	1	1	0.1	0.1
1061	1398/09/12	10,327	0.11	15.0 B	14.5 M	0.52	0.78	8.6 M	144.5 M	126.0 M	1.0 M	252.2 M	231.3 M	8.41	-1.74	-1.83	37.9 M	456.9 M	546.0 M	5	5	0.3	0.0
1062	1398/09/11	10,316	0.05	11.6 B	11.2 M	0.43	0.57	97.0 M	141.6 M	136.5 M	5.6 M	461.5 M	395.7 M	17.18	-3.26	-2.9	759.4 M	494.0 M	609.5 M	8	3	6.7	0.1
1063	1398/09/10	10,311	0.02	14.2 B	13.8 M	0.58	0.67	2.5 M	165.6 M	143.1 M	1.4 B	688.2 M	688.2 M	-540.08	-4.16	-4.81	-2.7 B	807.4 M	588.0 M	8	2	0.1	19.3
1064	1398/09/09	10,312	0.14	32.6 B	31.7 M	1.71	1.71	84.7 M	189.9 M	171.2 M	10.3 M	5.5 M	5.5 M	8.22	34.46	31.06	413.0 M	1.4 B	1.1 B	5	1	1.3	0.0
1065	1398/09/06	10,298	0.15	33.3 B	32.3 M	2.15	2.15	421.8 M	183.6 M	183.6 M	0.0	719.5 K	719.5 K	0.0	255.17	255.17	3.8 B	1.3 B	1.3 B	9	0	11.4	0.0
1066	1398/09/05	10,283	0.07	52.2 B	50.8 M	16.29	16.29	31.9 M	101.1 M	101.1 M	0.0	719.5 K	719.5 K	0.0	140.58	140.58	223.1 M	657.2 M	657.2 M	7	0	0.4	0.0
1067	1398/09/04	10,278	0.07	2.3 B	2.3 M	0.64	0.64	193.9 M	126.7 M	126.7 M	719.5 K	719.5 K	719.5 K	269.57	176.05	176.05	2.3 B	802.0 M	802.0 M	12	1	100.0	0.0
1068	1398/09/03	10,271	0.06	2.1 B	2.1 M	0.42	0.42	22.7 M	11.3 M	11.3 M	0.0	0.0	0.0	0.0	0.0	0.0	68.1 M	39.6 M	39.6 M	3	0	3.2	0.0
1069	1398/09/02	10,265	2.65	5.1 B	5.0 M	1	1	2.8 M	2.8 M	2.8 M	0.0	0.0	0.0	0.0	0.0	0.0	11.2 M	11.2 M	11.2 M	4	0	0.2	0.0

سوابق تکمیلی تصمیم