پلاست

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/18	9,650	9,730	9,400	9,730	2.96	9,680	2.43	3.51	3.32 M	3.21 B	2.44	1.64	90.92	82.92	85.92 M	54.37 M	1.58	256.89 M
2	1403/02/17	9,550	9,590	9,370	9,380	-2.8	9,450	-2.07	2.35	1.51 M	1.42 B	1.1	0.65	82.78	100.0	25.47 M	58.98 M	-2.32	-243.68 M
3	1403/02/16	9,470	9,800	9,470	9,550	-2.05	9,650	-1.03	3.48	1.23 M	1.18 B	0.89	0.52	98.38	100.0	35.23 M	47.26 M	-1.34	-19.13 M
4	1403/02/12	9,600	10,000	9,500	9,970	1.84	9,750	-0.41	5.26	1.06 M	1.03 B	0.78	0.44	73.18	97.38	21.63 M	23.98 M	-1.11	-250.28 M
5	1403/02/11	9,970	10,150	9,640	9,800	-1.21	9,790	-1.31	5.29	1.43 M	1.4 B	1.1	0.61	90.81	76.74	23.92 M	39.68 M	-1.66	196.47 M
6	1403/02/10	9,610	10,140	9,610	9,860	0.1	9,920	0.71	5.52	1.56 M	1.55 B	1.14	0.68	99.05	100.0	34.94 M	31.04 M	1.13	-14.76 M
7	1403/02/09	10,080	10,080	9,750	9,750	-2.99	9,850	-1.99	3.38	1.55 M	1.52 B	0.9	0.69	85.2	100.0	23.08 M	44.62 M	-1.93	-224.59 M
8	1403/02/08	10,050	10,210	9,980	10,080	1.61	10,050	1.31	2.3	1.32 M	1.34 B	0.69	0.6	96.02	93.76	21.38 M	24.09 M	-1.13	30.24 M
9	1403/02/05	10,180	10,180	9,680	9,900	-0.5	9,920	-0.3	5.17	990.23 K	979.54 M	0.53	0.45	90.61	100.0	18.49 M	25.78 M	-1.39	-91.99 M
10	1403/02/04	9,760	10,090	9,730	10,060	0.3	9,950	-0.8	3.7	1.1 M	1.09 B	0.66	0.47	99.08	100.0	21.15 M	24.75 M	-1.17	-10.05 M
11	1403/02/03	9,980	10,370	9,960	9,960	-2.92	10,030	-2.24	4.12	1.86 M	1.86 B	0.65	0.8	81.15	100.0	26.04 M	45.39 M	-1.74	-350.69 M
12	1403/02/02	10,350	10,550	10,230	10,230	-2.94	10,260	-2.66	3.13	3.34 M	3.43 B	1.49	1.38	90.75	100.0	48.66 M	47.01 M	1.04	-317.33 M
13	1403/02/01	10,370	10,770	10,370	10,370	-0.96	10,540	0.67	3.86	2.34 M	2.47 B	0.93	0.96	99.33	76.92	54.49 M	32.18 M	1.69	553.08 M
14	1403/01/29	10,410	10,410	10,410	10,410	-0.95	10,470	-0.38	0.0	681.13 K	709.06 M	0.2	0.28	100.0	100.0	44.32 M	88.63 M	-2.0	0.0
15	1403/01/28	10,410	10,410	10,410	10,410	-0.95	10,510	0.0	0.0	69.25 K	72.09 M	0.02	0.03	100.0	100.0	10.3 M	72.09 M	-7.0	0.0
16	1403/01/27	10,480	10,680	10,480	10,560	-0.19	10,510	-0.66	1.91	7.9 M	8.3 B	3.16	3.69	93.69	90.98	77.77 M	134.87 M	-1.73	224.65 M
17	1403/01/26	10,490	10,490	10,490	10,490	-0.94	10,580	-0.09	0.0	223.57 K	234.53 M	0.06	0.1	100.0	100.0	26.06 M	234.53 M	-9.0	0.0
18	1403/01/25	10,700	10,760	10,320	10,370	-0.77	10,590	1.34	4.26	3.78 M	4.0 B	1.04	1.87	97.38	87.93	42.36 M	32.59 M	1.3	378.21 M
19	1403/01/21	9,960	10,500	9,960	10,500	2.94	10,450	2.45	5.42	5.07 M	5.3 B	1.68	2.8	100.0	84.01	98.23 M	59.42 M	1.65	847.98 M
20	1403/01/20	10,370	10,380	10,070	10,210	0.2	10,200	0.1	3.08	1.15 M	1.18 B	0.41	0.57	93.74	100.0	36.83 M	31.86 M	1.16	-73.8 M
21	1403/01/19	10,010	10,350	9,830	10,100	0.1	10,190	0.99	5.29	2.25 M	2.3 B	0.91	1.16	100.0	91.0	44.17 M	32.66 M	1.35	206.6 M
22	1403/01/18	10,370	10,370	9,770	9,960	-1.09	10,090	0.2	6.14	7.78 M	7.85 B	7.71	4.93	97.23	97.36	56.97 M	61.64 M	-1.08	-9.83 M
23	1403/01/15	10,110	10,110	10,110	10,110	2.95	10,070	2.55	0.0	1.83 M	1.85 B	2.58	1.2	94.54	68.86	109.34 M	43.94 M	2.49	475.17 M
24	1403/01/14	9,820	9,820	9,820	9,820	2.94	9,820	2.94	0.0	2.11 M	2.07 B	3.72	1.42	99.22	100.0	146.87 M	76.76 M	1.91	-16.22 M
25	1403/01/11	9,800	9,800	9,800	9,800	2.94	9,540	0.21	0.0	160.9 K	157.69 M	0.13	0.11	100.0	100.0	39.42 M	14.34 M	2.75	0.0
26	1403/01/08	9,740	9,740	9,740	9,740	2.96	9,520	0.63	0.0	476.04 K	463.66 M	0.32	0.32	100.0	100.0	115.92 M	28.98 M	4.0	0.0
27	1403/01/07	9,680	9,680	9,680	9,680	2.98	9,460	0.64	0.0	467.59 K	452.63 M	0.19	0.31	100.0	57.23	113.16 M	17.27 M	6.55	193.6 M
28	1403/01/06	9,640	9,640	9,640	9,640	2.99	9,400	0.43	0.0	330.4 K	318.51 M	0.11	0.21	100.0	45.52	53.08 M	7.63 M	6.96	173.52 M
29	1403/01/05	9,460	9,460	9,460	9,460	2.94	9,360	1.85	0.0	1.4 M	1.33 B	0.53	0.92	100.0	32.21	147.3 M	20.33 M	7.24	898.7 M
30	1402/12/28	9,150	9,430	9,040	9,430	2.95	9,190	0.33	4.31	3.42 M	3.15 B	1.45	2.44	95.07	62.4	78.72 M	40.91 M	1.92	1.03 B
31	1402/12/27	8,920	9,380	8,920	9,160	0.0	9,160	0.0	5.16	1.84 M	1.69 B	0.88	1.32	100.0	50.62	44.36 M	25.09 M	1.77	832.46 M
32	1402/12/26	9,150	9,370	9,150	9,150	-2.97	9,160	-2.86	2.4	5.19 M	4.76 B	4.28	4.17	66.72	100.0	52.03 M	60.21 M	-1.16	-1.58 B
33	1402/12/23	9,430	9,440	9,430	9,430	-2.98	9,430	-2.98	0.11	2.51 M	2.37 B	2.9	2.14	90.05	100.0	46.4 M	131.68 M	-2.84	-235.75 M
34	1402/12/22	10,000	10,000	9,460	9,500	-2.56	9,720	-0.31	5.71	295.26 K	282.17 M	0.29	0.24	93.29	100.0	16.45 M	13.44 M	1.22	-18.94 M
35	1402/12/21	9,740	9,900	9,740	9,900	-1.39	9,750	-2.89	1.64	1.94 M	1.89 B	1.12	1.44	81.04	92.28	47.92 M	41.58 M	1.15	-212.76 M
36	1402/12/20	10,110	10,110	9,800	9,800	-2.97	10,040	-0.59	3.16	505.48 K	498.84 M	0.29	0.35	94.27	100.0	58.78 M	21.69 M	2.71	-28.58 M
37	1402/12/16	10,000	10,130	9,900	10,100	-0.98	10,100	-0.98	2.32	805.31 K	801.62 M	0.49	0.52	100.0	82.67	30.83 M	25.49 M	1.21	138.92 M
38	1402/12/15	10,400	10,410	9,950	10,300	1.88	10,200	0.89	4.62	779.54 K	806.04 M	0.47	0.5	87.17	99.42	33.46 M	17.81 M	1.88	-98.75 M
39	1402/12/14	10,190	10,280	9,950	10,280	2.9	10,110	1.2	3.32	1.05 M	1.07 B	0.62	0.68	68.04	90.46	40.5 M	17.31 M	2.34	-240.2 M
40	1402/12/13	9,980	10,000	9,880	10,000	2.99	9,990	2.88	1.21	5.51 M	5.51 B	8.51	3.86	100.0	85.48	105.94 M	90.55 M	1.17	800.0 M
41	1402/12/12	9,920	9,930	9,810	9,920	2.8	9,710	0.62	1.22	478.62 K	474.13 M	0.76	0.29	100.0	100.0	52.68 M	27.89 M	1.89	0.0
42	1402/12/09	9,890	9,890	9,550	9,720	0.83	9,650	0.1	3.56	452.68 K	437.8 M	0.68	0.28	100.0	100.0	36.48 M	24.32 M	1.5	0.0
43	1402/12/08	9,950	9,960	9,400	9,700	0.21	9,640	-0.41	5.96	799.39 K	766.13 M	0.91	0.5	100.0	93.7	42.56 M	24.75 M	1.72	48.25 M
44	1402/12/07	9,950	10,010	9,430	9,500	-2.26	9,680	-0.41	6.15	1.27 M	1.23 B	1.77	0.74	100.0	73.1	38.38 M	17.61 M	2.18	330.4 M
45	1402/12/05	9,500	9,920	9,500	9,650	-0.82	9,720	-0.1	4.42	235.56 K	227.06 M	0.27	0.13	100.0	100.0	22.71 M	11.35 M	2.0	0.0
46	1402/12/02	9,900	9,980	9,670	9,780	0.72	9,730	0.21	3.21	379.98 K	372.45 M	0.34	0.21	100.0	100.0	19.6 M	17.74 M	1.11	0.0
47	1402/12/01	9,760	9,900	9,600	9,880	1.96	9,710	0.21	3.13	659.14 K	643.2 M	0.46	0.31	100.0	100.0	40.2 M	22.18 M	1.81	0.0
48	1402/11/30	9,290	9,740	9,290	9,740	2.96	9,690	2.43	4.84	1.84 M	1.79 B	1.41	0.8	100.0	80.25	71.61 M	34.21 M	2.09	353.56 M
49	1402/11/29	9,640	9,660	9,240	9,250	-2.53	9,460	-0.32	4.55	478.8 K	448.44 M	0.34	0.2	89.69	100.0	17.49 M	15.46 M	1.13	-46.25 M
50	1402/11/28	9,450	9,590	9,320	9,330	-2.81	9,490	-1.15	2.9	987.34 K	925.31 M	0.46	0.4	86.18	100.0	41.97 M	22.57 M	1.86	-127.92 M
51	1402/11/25	9,970	9,970	9,530	9,540	-2.85	9,600	-2.24	4.62	1.64 M	1.57 B	0.71	0.68	71.9	100.0	37.52 M	42.31 M	-1.13	-439.93 M
52	1402/11/24	9,830	10,020	9,800	9,800	-2.97	9,820	-2.77	2.24	2.28 M	2.24 B	0.93	0.95	53.9	93.85	43.04 M	38.15 M	1.13	-893.26 M
53	1402/11/23	10,440	10,440	9,860	9,860	-2.95	10,100	-0.59	5.88	1.13 M	1.13 B	0.47	0.46	100.0	100.0	24.14 M	29.09 M	-1.21	0.0
54	1402/11/21	10,310	10,310	10,310	10,310	3.0	10,160	1.5	0.0	1.0 M	1.03 B	0.43	0.4	100.0	64.14	39.8 M	36.88 M	1.08	371.16 M
55	1402/11/18	10,010	10,010	9,860	10,010	2.98	10,010	2.98	1.52	4.61 M	4.61 B	2.23	1.88	100.0	81.34	57.68 M	89.37 M	-1.55	860.86 M
56	1402/11/10	17,220	18,070	17,190	17,190	-2.99	17,490	-1.3	5.12	2.47 M	4.32 B	0.99	1.01	81.52	84.5	67.77 M	66.42 M	1.02	-128.92 M
57	1402/11/09	17,820	18,150	17,600	17,610	-2.92	17,720	-2.32	3.13	3.01 M	5.33 B	1.53	1.04	49.59	99.48	56.21 M	73.6 M	-1.31	-2.66 B
58	1402/11/08	18,010	18,700	18,000	18,000	-1.04	18,140	-0.27	3.89	986.67 K	1.79 B	0.54	0.23	92.88	100.0	40.53 M	48.36 M	-1.19	-127.46 M
59	1402/11/07	17,830	18,600	17,830	18,450	2.1	18,190	0.66	4.32	501.54 K	919.16 M	0.2	0.12	100.0	100.0	29.65 M	20.89 M	1.42	0.0
60	1402/11/04	17,970	18,890	17,970	18,320	-1.08	18,070	-2.43	5.12	3.35 M	6.06 B	1.66	0.83	58.44	99.72	72.26 M	75.52 M	-1.05	-2.5 B
61	1402/11/03	18,520	18,680	18,520	18,520	-2.99	18,520	-2.99	0.86	4.63 M	8.58 B	3.42	1.22	71.94	95.21	116.46 M	185.66 M	-1.59	-2.0 B
62	1402/11/02	18,720	18,720	18,720	18,720	-2.95	19,090	-1.04	0.0	351.85 K	658.65 M	0.13	0.09	94.32	100.0	62.12 M	219.55 M	-3.53	-37.44 M
63	1402/11/01	18,890	18,890	18,890	18,890	-2.98	19,290	-0.92	0.0	311.15 K	587.75 M	0.09	0.08	87.14	100.0	56.91 M	293.88 M	-5.16	-75.56 M
64	1402/10/30	19,740	19,740	19,070	19,070	-2.95	19,470	-0.92	3.51	3.71 M	7.22 B	1.05	1.03	85.53	70.02	106.54 M	107.63 M	-1.01	1.12 B
65	1402/10/27	19,000	19,730	18,920	19,730	2.97	19,650	2.56	4.28	1.1 M	2.17 B	0.31	0.31	97.03	77.28	77.87 M	27.91 M	2.79	427.9 M
66	1402/10/26	19,020	19,870	18,990	19,160	-2.04	19,160	-2.04	4.63	1.3 M	2.49 B	0.37	0.37	57.4	99.36	28.62 M	49.55 M	-1.73	-1.05 B
67	1402/10/25	19,000	19,620	19,000	19,480	2.26	19,560	2.68	3.26	6.83 M	13.35 B	2.68	2.15	98.6	76.81	109.72 M	96.76 M	1.13	2.91 B
68	1402/10/24	19,470	19,570	19,020	19,020	-2.96	19,050	-2.81	2.89	5.32 M	10.14 B	2.69	1.83	64.82	96.72	92.54 M	125.69 M	-1.36	-3.23 B
69	1402/10/23	19,740	19,780	19,170	19,170	-0.83	19,600	1.4	3.18	3.13 M	6.14 B	1.84	1.14	93.63	92.81	63.13 M	64.71 M	-1.02	50.67 M
70	1402/10/20	19,330	19,330	19,330	19,330	2.98	19,330	2.98	0.0	1.24 M	2.39 B	0.57	0.45	100.0	97.31	184.04 M	66.52 M	2.77	64.39 M
71	1402/10/19	18,140	18,920	18,130	18,920	2.99	18,770	2.18	4.36	1.04 M	1.95 B	0.43	0.38	100.0	92.87	162.56 M	38.55 M	4.22	139.0 M
72	1402/10/18	18,400	19,100	18,200	18,260	-1.99	18,370	-1.4	4.95	2.0 M	3.67 B	0.45	0.76	73.23	97.5	72.71 M	62.84 M	1.16	-891.5 M
73	1402/10/17	19,440	19,440	18,520	18,720	-1.94	18,630	-2.41	4.97	2.49 M	4.65 B	0.27	1.0	94.74	97.36	74.59 M	55.15 M	1.35	-121.59 M
74	1402/10/16	19,240	19,490	18,640	18,910	-0.89	19,090	0.05	4.56	1.72 M	3.28 B	0.19	0.71	89.99	93.86	53.6 M	42.71 M	1.26	-126.68 M
75	1402/10/13	18,600	19,290	18,360	19,000	1.44	19,080	1.87	5.07	3.62 M	6.91 B	0.44	1.61	74.06	99.39	61.69 M	67.36 M	-1.09	-1.75 B
76	1402/10/12	18,560	19,140	18,470	18,600	-2.31	18,730	-1.63	3.63	2.3 M	4.31 B	0.29	1.07	92.71	86.9	45.37 M	29.7 M	1.53	250.04 M
77	1402/10/11	18,140	19,190	18,140	18,750	0.59	19,040	2.15	5.79	12.03 M	22.91 B	2.19	7.76	91.06	78.33	92.3 M	77.34 M	1.19	2.92 B
78	1402/10/10	19,140	19,140	18,040	18,070	-2.8	18,640	0.27	6.1	27.05 M	50.43 B	302.52	133.21	82.36	90.61	125.11 M	102.69 M	1.22	-4.16 B
79	1402/10/09	18,590	18,590	18,590	18,590	2.99	18,590	2.99	0.0	114.39 K	212.66 M	1.09	0.56	100.0	100.0	53.16 M	10.13 M	5.25	0.0
80	1402/10/06	18,050	18,050	18,050	18,050	2.97	18,050	2.97	0.0	57.69 K	104.12 M	0.38	0.24	100.0	100.0	52.06 M	6.94 M	7.5	0.0
81	1402/10/05	17,530	17,530	17,530	17,530	3.0	17,530	3.0	0.0	66.87 K	117.22 M	0.32	0.28	100.0	100.0	117.22 M	8.37 M	14.0	0.0
82	1402/10/04	17,430	17,430	17,430	17,430	2.95	17,020	0.53	0.0	202.66 K	353.23 M	1.02	0.85	100.0	100.0	117.74 M	23.55 M	5.0	0.0
83	1402/10/03	17,430	17,430	17,430	17,430	2.95	16,930	0.0	0.0	5.56 K	9.68 M	0.03	0.02	100.0	100.0	9.68 M	1.94 M	5.0	0.0
84	1402/10/02	17,350	17,350	17,350	17,350	2.97	16,930	0.47	0.0	189.75 K	329.22 M	1.0	0.81	100.0	100.0	164.61 M	25.32 M	6.5	0.0
85	1402/09/29	17,230	17,230	17,230	17,230	2.99	16,850	0.72	0.0	299.81 K	516.58 M	0.96	1.35	100.0	16.61	86.1 M	7.15 M	12.04	430.75 M
86	1402/09/28	17,080	17,080	17,080	17,080	2.95	16,730	0.84	0.0	356.7 K	609.25 M	1.05	1.71	100.0	100.0	152.31 M	60.92 M	2.5	0.0
87	1402/09/27	17,020	17,020	17,020	17,020	2.96	16,590	0.36	0.0	140.46 K	239.07 M	0.41	0.63	100.0	100.0	239.07 M	15.94 M	15.0	0.0
88	1402/09/25	17,000	17,000	17,000	17,000	2.97	16,530	0.12	0.0	40.99 K	69.68 M	0.12	0.18	100.0	100.0	34.84 M	5.36 M	6.5	0.0
89	1402/09/22	16,960	16,960	16,960	16,960	2.98	16,510	0.24	0.0	114.0 K	193.35 M	0.3	0.49	100.0	100.0	193.35 M	19.33 M	10.0	0.0
90	1402/09/21	16,600	16,600	16,600	16,600	2.98	16,470	2.17	0.0	917.48 K	1.52 B	3.97	4.8	100.0	100.0	117.16 M	89.59 M	1.31	0.0
91	1402/09/20	16,410	16,410	16,410	16,410	2.95	16,120	1.13	0.0	483.38 K	793.22 M	2.76	2.81	100.0	100.0	113.32 M	52.88 M	2.14	0.0
92	1402/09/19	16,360	16,360	16,360	16,360	2.96	15,940	0.31	0.0	145.22 K	237.57 M	0.87	0.84	100.0	100.0	237.57 M	21.6 M	11.0	0.0
93	1402/09/18	16,330	16,330	16,330	16,330	2.96	15,890	0.19	0.0	76.29 K	124.59 M	0.45	0.41	100.0	100.0	62.29 M	15.57 M	4.0	0.0
94	1402/09/15	16,240	16,240	16,240	16,240	2.98	15,860	0.57	0.0	253.48 K	411.65 M	1.74	1.4	100.0	100.0	205.83 M	25.73 M	8.0	0.0
95	1402/09/14	16,170	16,170	16,170	16,170	2.99	15,770	0.45	0.0	197.44 K	319.25 M	0.76	1.0	82.3	100.0	131.37 M	45.61 M	2.88	-56.51 M
96	1402/09/13	16,090	16,090	16,090	16,090	2.94	15,700	0.45	0.0	202.67 K	326.09 M	0.82	1.02	100.0	100.0	54.35 M	21.74 M	2.5	0.0
97	1402/09/12	16,050	16,050	16,050	16,050	2.95	15,630	0.26	0.0	100.4 K	161.15 M	0.41	0.48	100.0	100.0	53.72 M	14.65 M	3.67	0.0
98	1402/09/11	16,020	16,020	16,020	16,020	2.96	15,590	0.19	0.0	96.89 K	155.22 M	0.41	0.42	100.0	100.0	155.22 M	12.94 M	12.0	0.0
99	1402/09/08	15,970	15,970	15,970	15,970	2.97	15,560	0.32	0.0	129.75 K	207.2 M	0.57	0.37	100.0	100.0	207.2 M	15.94 M	13.0	0.0
100	1402/09/07	15,700	15,700	15,700	15,700	2.95	15,510	1.7	0.0	766.62 K	1.2 B	9.13	1.33	100.0	100.0	109.42 M	52.33 M	2.09	0.0
101	1402/09/06	15,650	15,650	15,650	15,650	2.96	15,250	0.33	0.0	141.58 K	221.57 M	1.96	0.22	100.0	100.0	110.79 M	27.7 M	4.0	0.0
102	1402/09/01	15,620	15,620	15,620	15,620	2.97	15,200	0.2	0.0	100.96 K	157.7 M	0.7	0.14	100.0	100.0	157.7 M	14.34 M	11.0	0.0
103	1402/08/28	15,600	15,600	15,600	15,600	2.97	15,170	0.13	0.0	52.89 K	82.51 M	0.38	0.07	100.0	100.0	82.51 M	6.88 M	12.0	0.0
104	1402/08/27	15,580	15,580	15,580	15,580	2.97	15,150	0.13	0.0	71.96 K	112.12 M	0.38	0.09	100.0	100.0	112.12 M	10.19 M	11.0	0.0
105	1402/08/24	15,560	15,560	15,560	15,560	2.98	15,130	0.13	0.0	52.52 K	81.73 M	0.28	0.06	100.0	100.0	81.73 M	8.17 M	10.0	0.0
106	1402/08/23	15,530	15,530	15,530	15,530	2.98	15,110	0.2	0.0	82.65 K	128.36 M	0.42	0.09	100.0	100.0	64.18 M	14.26 M	4.5	0.0
107	1402/08/22	15,370	15,370	15,370	15,370	2.95	15,080	1.0	0.0	460.99 K	708.54 M	3.35	0.51	100.0	100.0	118.09 M	39.36 M	3.0	0.0
108	1402/08/21	15,360	15,360	15,360	15,360	2.95	14,930	0.07	0.0	34.74 K	53.36 M	0.17	0.04	100.0	56.82	26.68 M	3.03 M	8.8	23.04 M
109	1402/08/20	15,260	15,260	15,260	15,260	2.97	14,920	0.67	0.0	321.77 K	491.02 M	2.0	0.35	100.0	100.0	81.84 M	23.38 M	3.5	0.0
110	1402/08/17	15,250	15,250	15,250	15,250	2.97	14,820	0.07	0.0	46.73 K	71.26 M	0.18	0.05	100.0	100.0	71.26 M	11.88 M	6.0	0.0
111	1402/08/16	15,220	15,220	15,220	15,220	2.98	14,810	0.2	0.0	108.62 K	165.31 M	0.38	0.11	100.0	96.9	82.66 M	8.9 M	9.29	5.13 M
112	1402/08/15	15,160	15,160	15,160	15,160	2.99	14,780	0.41	0.0	176.16 K	267.06 M	0.57	0.16	100.0	100.0	66.76 M	16.69 M	4.0	0.0
113	1402/08/14	15,040	15,040	15,040	15,040	2.94	14,720	0.75	0.0	348.14 K	523.6 M	1.0	0.3	42.55	100.0	55.7 M	32.72 M	1.7	-300.8 M
114	1402/08/13	15,000	15,000	15,000	15,000	2.95	14,610	0.27	0.0	126.7 K	190.05 M	0.15	0.1	100.0	100.0	47.51 M	8.64 M	5.5	0.0
115	1402/08/10	14,840	14,840	14,840	14,840	2.98	14,570	1.11	0.0	509.2 K	755.65 M	0.29	0.42	100.0	100.0	151.13 M	30.23 M	5.0	0.0
116	1402/08/09	14,750	14,750	14,750	14,750	2.93	14,410	0.56	0.0	251.52 K	371.0 M	0.13	0.2	100.0	100.0	92.75 M	16.13 M	5.75	0.0
117	1402/08/08	14,660	14,660	14,660	14,660	2.95	14,330	0.63	0.0	300.72 K	440.85 M	0.13	0.22	100.0	100.0	146.95 M	22.04 M	6.67	0.0
118	1402/08/07	14,500	14,500	14,480	14,500	2.98	14,240	1.14	0.14	545.31 K	790.67 M	0.24	0.38	100.0	100.0	79.07 M	22.59 M	3.5	0.0
119	1402/08/06	13,870	14,330	13,860	14,230	-0.35	14,080	-1.4	3.39	2.51 M	3.53 B	1.22	1.81	100.0	100.0	63.02 M	40.1 M	1.57	0.0
120	1402/08/03	14,190	14,300	14,100	14,300	2.95	14,280	2.81	1.42	5.26 M	7.51 B	4.84	4.46	99.7	86.87	74.83 M	42.9 M	1.74	962.35 M
121	1402/08/02	13,930	13,930	13,930	13,930	2.96	13,890	2.66	0.0	1.4 M	1.95 B	1.26	1.18	100.0	100.0	97.54 M	35.47 M	2.75	0.0
122	1402/08/01	13,530	13,530	13,530	13,530	2.97	13,530	2.97	0.0	2.08 M	2.82 B	2.63	1.91	90.41	100.0	141.66 M	108.48 M	1.31	-270.6 M
123	1402/07/30	13,390	13,500	12,950	13,170	-0.75	13,140	-0.98	4.25	110.46 K	145.11 M	0.13	0.1	100.0	100.0	10.36 M	6.31 M	1.64	0.0
124	1402/07/29	13,040	13,290	12,900	13,200	2.25	13,270	2.79	3.02	1.38 M	1.84 B	2.01	1.26	78.33	95.18	75.7 M	37.18 M	2.04	-309.37 M
125	1402/07/26	12,960	13,090	12,870	13,000	-1.96	12,910	-2.64	1.71	456.96 K	589.72 M	0.53	0.42	78.18	100.0	21.95 M	16.38 M	1.34	-128.7 M
126	1402/07/25	13,310	13,310	12,800	13,220	2.24	13,260	2.55	3.98	1.54 M	2.05 B	2.37	1.5	86.69	86.99	42.24 M	30.69 M	1.38	-6.19 M
127	1402/07/24	12,930	12,930	12,930	12,930	2.95	12,930	2.95	0.0	464.81 K	601.0 M	0.49	0.46	100.0	100.0	120.2 M	40.07 M	3.0	0.0
128	1402/07/23	12,600	12,670	12,060	12,670	2.92	12,560	2.03	5.06	479.93 K	603.02 M	0.41	0.47	100.0	100.0	37.69 M	13.11 M	2.88	0.0
129	1402/07/22	12,310	12,690	12,290	12,310	-2.84	12,310	-2.84	3.25	495.75 K	610.3 M	0.39	0.48	100.0	100.0	32.12 M	30.51 M	1.05	0.0
130	1402/07/19	12,650	12,670	12,320	12,670	2.92	12,670	2.92	2.84	1.31 M	1.65 B	1.1	1.22	100.0	100.0	97.29 M	30.63 M	3.18	0.0
131	1402/07/18	12,200	12,320	12,200	12,320	2.92	12,310	2.84	0.98	507.65 K	624.93 M	0.38	0.44	100.0	100.0	44.64 M	19.53 M	2.29	0.0
132	1402/07/17	11,940	12,470	11,940	12,100	-1.63	11,970	-2.68	4.44	1.94 M	2.32 B	1.39	1.72	70.84	92.68	36.6 M	37.15 M	-1.02	-507.67 M
133	1402/07/16	12,340	12,340	12,300	12,300	-3.0	12,300	-3.0	0.33	1.62 M	1.99 B	1.13	1.42	93.81	98.93	93.19 M	81.9 M	1.14	-101.71 M
134	1402/07/15	12,550	13,050	12,540	12,550	-2.86	12,680	-1.86	4.07	1.02 M	1.29 B	0.67	0.71	99.03	81.38	36.48 M	27.62 M	1.32	227.51 M
135	1402/07/12	12,970	13,250	12,560	12,900	-0.15	12,920	0.0	5.49	857.85 K	1.11 B	0.54	0.54	92.97	59.78	32.19 M	15.05 M	2.14	367.84 M
136	1402/07/10	12,810	13,060	12,670	12,800	0.95	12,920	1.89	3.08	1.22 M	1.57 B	0.73	0.78	100.0	99.19	32.06 M	32.46 M	-1.01	12.8 M
137	1402/07/09	12,200	12,870	12,200	12,870	2.96	12,680	1.44	5.49	2.26 M	2.87 B	1.82	1.5	94.7	75.16	39.95 M	28.37 M	1.41	560.52 M
138	1402/07/08	13,080	13,080	12,440	12,450	-2.89	12,500	-2.5	5.14	1.79 M	2.24 B	1.77	1.19	88.9	100.0	34.36 M	54.67 M	-1.59	-248.8 M
139	1402/07/05	12,940	13,320	12,720	12,740	-2.23	12,820	-1.61	4.72	1.52 M	1.94 B	1.68	1.0	93.45	89.06	39.51 M	38.49 M	1.03	85.3 M
140	1402/07/04	13,150	13,500	12,830	13,000	-1.66	13,030	-1.44	5.22	1.13 M	1.47 B	1.56	0.74	100.0	100.0	32.78 M	25.43 M	1.29	0.0
141	1402/07/03	13,300	13,300	13,210	13,210	-2.94	13,220	-2.87	0.68	1.58 M	2.09 B	3.3	1.04	93.69	100.0	34.41 M	74.76 M	-2.17	-132.1 M
142	1402/07/01	13,780	13,830	13,510	13,520	0.67	13,610	1.34	2.37	180.51 K	245.62 M	0.39	0.12	100.0	42.16	24.56 M	9.41 M	2.61	142.08 M
143	1402/06/29	13,310	13,720	13,310	13,310	-1.48	13,430	-0.59	3.08	660.3 K	886.84 M	1.36	0.41	100.0	100.0	38.56 M	28.61 M	1.35	0.0
144	1402/06/28	13,470	13,720	13,260	13,490	0.15	13,510	0.3	3.47	959.6 K	1.3 B	2.4	0.57	100.0	72.03	49.86 M	30.12 M	1.66	362.58 M
145	1402/06/27	13,400	13,750	13,270	13,470	-0.52	13,470	-0.52	3.62	243.73 K	328.3 M	0.32	0.14	100.0	100.0	14.92 M	10.94 M	1.36	0.0
146	1402/06/26	13,920	13,920	13,400	13,640	-0.22	13,540	-0.95	3.88	354.27 K	479.83 M	0.31	0.19	100.0	100.0	17.77 M	14.54 M	1.22	0.0
147	1402/06/22	13,300	13,860	13,300	13,490	-0.74	13,670	0.59	4.21	92.05 K	125.87 M	0.06	0.05	100.0	89.14	12.59 M	6.23 M	2.02	13.67 M
148	1402/06/21	13,600	13,660	13,450	13,660	2.94	13,590	2.41	1.56	778.42 K	1.06 B	0.48	0.31	100.0	86.51	29.4 M	15.26 M	1.93	142.75 M
149	1402/06/20	13,140	13,800	13,130	13,280	-1.78	13,270	-1.85	5.1	526.82 K	699.04 M	0.18	0.2	100.0	100.0	23.3 M	18.89 M	1.23	0.0
150	1402/06/19	13,450	13,840	13,430	13,430	-2.96	13,520	-2.31	3.05	2.11 M	2.85 B	0.65	0.78	100.0	88.59	64.81 M	68.28 M	-1.05	325.51 M
151	1402/06/18	13,920	13,960	13,820	13,820	-2.95	13,840	-2.81	1.01	2.24 M	3.1 B	0.76	0.81	91.0	90.6	70.6 M	66.94 M	1.05	12.46 M
152	1402/06/14	14,160	14,570	14,090	14,110	-2.82	14,240	-1.93	3.41	1.5 M	2.13 B	0.51	0.45	84.29	90.0	40.82 M	35.51 M	1.15	-121.72 M
153	1402/06/13	14,150	14,740	14,150	14,570	0.48	14,520	0.14	4.17	1.78 M	2.59 B	0.61	0.55	100.0	88.78	51.81 M	36.5 M	1.42	290.6 M
154	1402/06/12	14,240	14,510	14,150	14,510	2.98	14,500	2.91	2.54	6.95 M	10.07 B	3.79	2.35	69.74	94.24	86.73 M	104.32 M	-1.2	-2.47 B
155	1402/06/11	13,520	14,180	13,520	14,180	2.98	14,090	2.32	4.88	3.85 M	5.42 B	2.84	1.33	94.56	85.26	131.36 M	63.28 M	2.08	503.54 M
156	1402/06/08	13,560	14,050	13,550	13,600	-0.8	13,770	0.44	3.69	657.26 K	904.88 M	0.44	0.23	85.29	61.84	32.16 M	12.72 M	2.53	212.15 M
157	1402/06/07	13,420	13,900	13,260	13,560	0.0	13,710	1.11	4.83	1.34 M	1.84 B	0.95	0.47	92.21	84.7	44.7 M	36.28 M	1.23	138.4 M
158	1402/06/06	13,830	14,020	13,420	13,430	-2.89	13,560	-1.95	4.47	1.76 M	2.39 B	1.23	0.54	93.54	86.95	58.78 M	44.18 M	1.33	157.38 M
159	1402/06/05	13,520	13,910	13,520	13,830	2.37	13,830	2.37	2.88	1.55 M	2.14 B	1.01	0.45	84.07	67.22	43.98 M	30.68 M	1.43	361.32 M
160	1402/06/04	13,100	13,530	13,100	13,530	2.97	13,510	2.82	3.28	1.45 M	1.97 B	0.95	0.43	96.82	65.09	67.96 M	37.62 M	1.81	623.61 M
161	1402/06/01	12,990	13,590	12,990	13,500	0.82	13,140	-1.87	4.62	1.34 M	1.75 B	0.71	0.39	70.57	53.16	37.52 M	33.32 M	1.13	305.35 M
162	1402/05/28	13,350	13,700	13,220	13,350	-1.98	13,390	-1.69	3.63	939.59 K	1.26 B	0.42	0.27	90.7	69.3	45.63 M	20.76 M	2.2	269.06 M
163	1402/05/25	13,800	14,000	13,540	13,560	-2.8	13,620	-2.37	3.4	1.9 M	2.59 B	0.46	0.54	59.43	95.8	45.23 M	33.5 M	1.35	-941.25 M
164	1402/05/24	14,550	14,550	13,900	13,900	-2.93	13,950	-2.58	4.68	2.02 M	2.82 B	0.46	0.55	72.71	100.0	38.63 M	42.67 M	-1.1	-768.66 M
165	1402/05/23	13,850	14,550	13,850	14,540	2.9	14,320	1.34	5.05	1.44 M	2.06 B	0.31	0.38	89.31	85.51	47.09 M	24.42 M	1.93	78.18 M
166	1402/05/22	14,120	14,390	14,090	14,090	-2.96	14,130	-2.69	2.13	3.12 M	4.4 B	0.66	0.83	83.19	87.18	63.17 M	44.65 M	1.41	-175.96 M
167	1402/05/21	14,900	14,900	14,480	14,480	-2.95	14,520	-2.68	2.9	2.77 M	4.02 B	0.41	0.74	71.87	84.81	56.66 M	51.66 M	1.1	-520.05 M
168	1402/05/18	14,930	14,930	14,710	14,900	2.76	14,920	2.9	1.5	11.21 M	16.73 B	2.45	3.38	63.74	76.19	80.17 M	74.97 M	1.07	-2.08 B
169	1402/05/17	14,100	14,740	13,910	14,740	2.93	14,500	1.26	5.97	3.26 M	4.73 B	0.79	1.01	56.92	74.57	50.76 M	27.75 M	1.83	-834.47 M
170	1402/05/16	14,210	14,700	14,100	14,160	-2.01	14,320	-0.9	4.26	2.87 M	4.11 B	0.72	0.92	84.76	77.8	48.41 M	23.18 M	2.09	285.98 M
171	1402/05/15	14,460	14,460	14,450	14,450	-2.96	14,450	-2.96	0.07	3.38 M	4.89 B	0.97	1.08	40.9	90.28	48.79 M	73.58 M	-1.51	-2.41 B
172	1402/05/14	14,980	14,980	14,320	14,580	0.21	14,890	2.34	4.61	12.75 M	18.98 B	11.7	4.81	84.57	68.88	68.3 M	53.58 M	1.27	2.98 B
173	1402/05/10	14,550	14,550	14,550	14,550	2.97	14,550	2.97	0.0	582.37 K	847.34 M	0.2	0.21	100.0	100.0	169.47 M	25.68 M	6.6	0.0
174	1402/05/09	14,130	14,130	14,130	14,130	2.99	14,130	2.99	0.0	1.01 M	1.43 B	0.28	0.34	80.28	82.25	115.06 M	32.75 M	3.51	-28.26 M
175	1402/05/08	13,720	13,720	13,720	13,720	2.93	13,720	2.93	0.0	2.31 M	3.16 B	0.68	0.78	91.33	96.96	152.04 M	74.81 M	2.03	-178.36 M
176	1402/05/07	13,330	13,330	13,330	13,330	2.93	13,330	2.93	0.0	778.64 K	1.04 B	0.21	0.26	100.0	14.18	129.74 M	6.13 M	21.16	890.78 M
177	1402/04/27	13,550	13,550	13,550	13,550	2.96	13,550	2.96	0.0	767.9 K	1.04 B	0.2	0.23	100.0	95.44	208.1 M	35.47 M	5.87	47.43 M
178	1402/04/26	12,940	13,320	12,570	13,320	-6.13	13,160	-7.26	5.97	9.49 M	12.48 B	3.9	3.29	89.08	89.86	113.48 M	57.53 M	1.97	-97.91 M
179	1402/03/17	14,190	14,190	14,060	14,190	2.98	14,190	2.98	0.92	4.96 M	7.04 B	2.02	1.81	100.0	57.88	57.25 M	38.82 M	1.47	2.97 B
180	1402/03/16	13,780	13,780	13,780	13,780	2.99	13,780	2.99	0.0	1.0 M	1.38 B	0.35	0.32	100.0	29.59	30.7 M	12.77 M	2.4	972.76 M
181	1402/03/13	13,130	13,390	13,130	13,390	3.0	13,380	2.92	1.98	2.19 M	2.93 B	0.71	0.6	100.0	63.49	63.73 M	30.51 M	2.09	1.07 B
182	1402/03/10	13,100	13,230	12,700	13,040	0.0	13,000	-0.31	4.17	1.81 M	2.35 B	0.56	0.48	93.66	93.35	37.91 M	29.62 M	1.28	7.23 M
183	1402/03/09	13,100	13,300	12,840	13,030	0.39	13,040	0.46	3.58	2.2 M	2.87 B	0.65	0.57	76.09	78.93	30.76 M	31.04 M	-1.01	-81.6 M
184	1402/03/08	13,020	13,020	12,710	12,900	1.98	12,980	2.61	2.44	5.11 M	6.63 B	1.89	1.33	80.03	29.73	55.88 M	27.02 M	2.07	3.34 B
185	1402/03/07	12,500	12,890	12,220	12,880	2.88	12,650	1.04	5.48	3.1 M	3.93 B	1.39	0.79	92.72	65.58	37.53 M	19.8 M	1.89	1.07 B
186	1402/03/06	12,970	12,970	12,500	12,600	-2.17	12,520	-2.8	3.76	3.29 M	4.12 B	1.47	0.82	69.81	84.97	36.89 M	31.27 M	1.18	-625.04 M
187	1402/03/03	13,040	13,220	12,670	12,990	-0.38	12,880	-1.23	4.34	2.46 M	3.17 B	1.03	0.62	81.8	64.42	34.61 M	28.39 M	1.22	551.5 M
188	1402/03/02	13,000	13,180	12,650	13,170	2.89	13,040	1.88	4.19	3.01 M	3.93 B	1.13	0.73	94.41	79.06	45.81 M	28.0 M	1.64	603.3 M
189	1402/03/01	12,510	12,880	12,510	12,880	2.96	12,800	2.32	2.96	1.64 M	2.1 B	0.51	0.38	100.0	32.78	38.88 M	27.52 M	1.41	1.41 B
190	1402/02/31	12,200	12,800	12,200	12,400	-1.27	12,510	-0.4	4.92	742.63 K	928.95 M	0.22	0.16	96.17	69.32	29.78 M	26.83 M	1.11	249.4 M
191	1402/02/30	12,850	12,970	12,410	12,450	-2.66	12,560	-1.8	4.51	3.36 M	4.22 B	1.12	0.71	81.24	77.67	33.59 M	35.61 M	-1.06	150.44 M
192	1402/02/27	12,350	12,810	12,350	12,800	2.89	12,790	2.81	3.72	3.15 M	4.03 B	0.87	0.67	97.28	65.09	36.65 M	31.24 M	1.17	1.3 B
193	1402/02/25	12,640	13,010	12,270	12,800	1.27	12,440	-1.58	6.03	4.41 M	5.49 B	1.45	0.96	54.45	71.25	31.15 M	35.25 M	-1.13	-922.61 M
194	1402/02/24	12,460	12,970	12,350	12,490	-0.87	12,640	0.32	5.02	4.34 M	5.49 B	1.65	0.95	92.85	79.59	47.61 M	33.85 M	1.41	727.28 M
195	1402/02/23	12,600	12,610	12,600	12,600	-2.93	12,600	-2.93	0.08	1.31 M	1.65 B	0.33	0.27	46.7	100.0	42.93 M	63.64 M	-1.48	-882.0 M
196	1402/02/20	13,440	13,440	12,900	12,900	-2.93	12,980	-2.33	4.19	1.72 M	2.23 B	0.27	0.35	65.45	88.0	33.17 M	53.04 M	-1.6	-502.9 M
197	1402/02/19	13,280	13,490	13,280	13,290	-2.92	13,290	-2.92	1.58	6.28 M	8.34 B	1.09	1.31	82.4	93.17	55.43 M	44.15 M	1.26	-898.22 M
198	1402/02/18	13,690	13,690	13,690	13,690	-2.98	13,690	-2.98	0.0	1.57 M	2.15 B	0.24	0.33	55.4	100.0	45.79 M	38.37 M	1.19	-958.3 M
199	1402/02/17	14,300	14,300	14,100	14,100	-2.96	14,110	-2.89	1.42	2.27 M	3.2 B	0.33	0.46	70.49	97.7	49.0 M	48.81 M	1.0	-870.1 M
200	1402/02/16	14,350	14,900	14,320	14,320	-2.98	14,530	-1.56	4.05	7.93 M	11.53 B	1.28	1.64	92.32	95.99	56.62 M	52.95 M	1.07	-422.69 M
201	1402/02/13	15,090	15,090	14,750	14,750	-2.96	14,760	-2.89	2.31	13.59 M	20.06 B	3.01	3.05	80.84	90.54	68.71 M	80.01 M	-1.16	-1.95 B
202	1402/02/12	15,090	15,360	14,620	15,050	0.87	15,200	1.88	5.06	3.56 M	5.4 B	0.87	0.76	89.12	85.16	39.81 M	25.43 M	1.57	214.2 M
203	1402/02/11	15,050	15,140	14,860	14,970	-2.22	14,920	-2.55	1.88	4.91 M	7.32 B	1.14	1.02	77.92	94.54	39.36 M	26.43 M	1.49	-1.22 B
204	1402/02/10	15,300	15,350	15,000	15,200	1.95	15,310	2.68	2.33	4.23 M	6.48 B	0.88	0.91	48.14	89.73	28.63 M	34.63 M	-1.21	-2.7 B
205	1402/02/09	14,600	14,920	14,600	14,920	2.97	14,910	2.9	2.19	4.7 M	7.01 B	0.87	1.04	85.64	88.96	57.73 M	40.5 M	1.43	-232.74 M
206	1402/02/06	14,500	14,500	14,290	14,500	2.98	14,490	2.91	1.47	5.2 M	7.53 B	1.04	1.17	90.11	74.31	51.44 M	38.88 M	1.32	1.19 B
207	1402/02/05	14,080	14,080	14,010	14,080	3.0	14,080	3.0	0.5	1.34 M	1.89 B	0.25	0.29	99.1	48.68	77.94 M	13.71 M	5.68	951.68 M
208	1402/02/04	13,700	13,920	13,120	13,920	2.96	13,670	1.11	6.1	6.1 M	8.34 B	1.31	1.28	91.6	93.82	53.06 M	40.76 M	1.3	-184.94 M
209	1402/01/30	13,890	13,890	13,460	13,470	-2.88	13,520	-2.52	3.19	6.69 M	9.05 B	1.65	1.44	86.37	94.01	42.95 M	41.91 M	1.02	-691.46 M
210	1402/01/29	13,600	13,930	13,450	13,930	2.96	13,870	2.51	3.57	7.75 M	10.75 B	2.13	1.74	81.26	91.27	51.68 M	48.56 M	1.06	-1.08 B
211	1402/01/28	13,820	13,900	13,410	13,410	-2.97	13,530	-2.1	3.65	3.06 M	4.15 B	0.82	0.66	73.41	93.13	23.78 M	28.39 M	-1.19	-817.53 M
212	1402/01/27	13,850	13,870	13,570	13,620	1.11	13,820	2.6	2.21	3.12 M	4.32 B	0.79	0.68	82.6	85.4	34.61 M	29.97 M	1.16	-120.92 M
213	1402/01/26	13,250	13,490	13,250	13,490	2.98	13,470	2.82	1.81	2.59 M	3.48 B	0.7	0.54	85.81	83.79	42.1 M	24.53 M	1.72	70.12 M
214	1402/01/22	12,790	13,170	12,500	13,170	2.97	13,100	2.42	5.36	3.77 M	4.94 B	0.91	0.77	77.77	86.55	44.18 M	34.78 M	1.27	-433.9 M
215	1402/01/21	12,920	13,260	12,500	12,520	-2.8	12,790	-0.7	6.08	5.61 M	7.17 B	1.36	1.19	82.23	82.86	57.22 M	35.35 M	1.62	-44.66 M
216	1402/01/20	12,650	12,910	12,540	12,910	2.95	12,880	2.71	2.95	3.64 M	4.69 B	0.8	0.7	73.38	94.55	35.45 M	28.95 M	1.22	-991.64 M
217	1402/01/19	12,540	12,540	12,220	12,540	2.96	12,540	2.96	2.62	4.17 M	5.22 B	0.77	0.79	64.0	66.4	42.87 M	37.3 M	1.15	-125.4 M
218	1402/01/16	12,180	12,210	11,910	12,210	2.95	12,180	2.7	2.52	1.4 M	1.7 B	0.21	0.26	85.5	82.89	44.12 M	15.68 M	2.81	44.45 M
219	1402/01/15	11,720	11,860	11,530	11,860	2.95	11,860	2.95	2.86	5.97 M	7.08 B	1.07	1.09	58.26	90.39	46.36 M	36.79 M	1.26	-2.28 B
220	1402/01/14	11,020	11,600	11,020	11,600	2.93	11,520	2.22	5.26	5.38 M	6.2 B	1.07	0.98	75.68	91.55	47.42 M	35.49 M	1.34	-984.7 M
221	1402/01/09	11,160	11,460	11,060	11,220	0.72	11,270	1.17	3.62	5.9 M	6.65 B	1.32	1.08	62.91	91.7	34.0 M	40.37 M	-1.19	-1.91 B
222	1402/01/08	11,690	11,690	11,040	11,150	-2.02	11,140	-2.11	5.89	8.35 M	9.3 B	2.1	1.59	90.26	83.14	41.56 M	44.7 M	-1.08	662.3 M
223	1402/01/07	11,330	11,420	10,900	11,420	2.98	11,380	2.61	4.77	7.39 M	8.41 B	1.79	1.42	53.99	91.38	45.42 M	48.65 M	-1.07	-3.14 B
224	1402/01/06	11,430	11,430	11,050	11,050	-2.99	11,090	-2.63	3.44	757.66 K	840.27 M	0.16	0.14	100.0	100.0	55.13 M	50.89 M	1.08	0.0
225	1402/01/05	11,320	11,490	11,240	11,400	2.15	11,390	2.06	2.22	2.64 M	3.01 B	0.52	0.49	89.2	94.6	27.97 M	19.5 M	1.43	-162.53 M
226	1401/12/28	11,030	11,200	11,030	11,200	2.94	11,160	2.57	1.54	3.22 M	3.6 B	0.55	0.59	82.14	93.78	98.53 M	49.63 M	1.99	-418.92 M
227	1401/12/20	10,800	10,880	10,710	10,870	2.84	10,880	2.93	1.59	5.85 M	6.36 B	1.17	1.08	98.38	88.03	53.5 M	33.95 M	1.58	658.4 M
228	1401/12/16	10,370	10,910	10,360	10,890	1.97	10,570	-1.03	5.31	8.13 M	8.59 B	1.7	1.59	89.39	98.94	45.18 M	35.27 M	1.28	-820.6 M
229	1401/12/15	10,730	10,890	10,670	10,670	-2.91	10,680	-2.82	2.06	4.09 M	4.37 B	0.81	0.83	99.66	100.0	41.87 M	49.66 M	-1.19	-14.94 M
230	1401/12/14	11,000	11,000	10,770	10,810	1.22	10,990	2.9	2.14	4.07 M	4.48 B	0.88	0.84	81.53	85.5	42.45 M	44.0 M	-1.04	-177.53 M
231	1401/12/10	10,690	10,700	10,430	10,670	2.69	10,680	2.79	2.59	6.94 M	7.41 B	1.17	1.45	75.02	94.17	25.5 M	38.99 M	-1.53	-1.42 B
232	1401/12/09	10,240	10,400	10,140	10,400	2.97	10,390	2.87	2.56	1.75 M	1.82 B	0.27	0.34	81.86	60.1	42.65 M	17.12 M	2.49	396.83 M
233	1401/12/08	10,200	10,410	10,040	10,220	-1.26	10,100	-2.42	3.69	7.11 M	7.18 B	1.18	1.29	92.56	94.64	39.58 M	39.77 M	-1.0	-149.95 M
234	1401/12/07	10,700	10,700	10,320	10,320	-2.92	10,350	-2.63	3.68	5.43 M	5.62 B	0.82	1.02	79.3	100.0	60.25 M	57.37 M	1.05	-1.16 B
235	1401/12/06	10,630	10,630	10,630	10,630	2.9	10,630	2.9	0.0	1.84 M	1.96 B	0.25	0.28	100.0	79.4	59.38 M	74.09 M	-1.25	403.54 M
236	1401/12/02	10,280	10,390	10,030	10,370	2.78	10,330	2.38	3.59	13.59 M	14.03 B	2.47	2.31	88.34	78.42	104.14 M	57.0 M	1.83	1.39 B
237	1401/12/01	10,090	10,090	10,080	10,090	2.96	10,090	2.96	0.1	5.01 M	5.05 B	0.91	0.88	99.68	93.01	86.8 M	109.25 M	-1.26	337.02 M
238	1401/11/30	9,770	9,810	9,610	9,810	2.94	9,800	2.83	2.08	4.22 M	4.13 B	0.71	0.74	96.65	85.94	42.96 M	37.01 M	1.16	442.68 M
239	1401/11/26	9,310	9,630	9,230	9,630	2.99	9,530	1.93	4.33	8.34 M	7.94 B	1.84	1.47	66.72	98.79	54.08 M	65.4 M	-1.21	-2.55 B
240	1401/11/25	9,690	9,690	9,280	9,340	-2.3	9,350	-2.2	4.42	5.54 M	5.18 B	1.25	0.95	92.52	96.94	61.42 M	53.4 M	1.15	-229.2 M
241	1401/11/24	9,610	9,940	9,500	9,520	-2.76	9,560	-2.35	4.63	4.44 M	4.24 B	0.99	0.77	86.92	97.15	32.32 M	41.18 M	-1.27	-433.75 M
242	1401/11/23	10,170	10,240	9,760	9,850	-2.09	9,790	-2.68	4.92	4.88 M	4.77 B	1.06	0.87	79.91	95.98	37.77 M	41.27 M	-1.09	-766.96 M
243	1401/11/19	10,120	10,120	9,810	10,110	2.85	10,060	2.34	3.16	6.56 M	6.6 B	1.78	1.17	82.08	98.3	37.88 M	38.38 M	-1.01	-1.07 B
244	1401/11/18	9,830	9,830	9,830	9,830	2.93	9,830	2.93	0.0	1.27 M	1.25 B	0.37	0.21	100.0	45.05	37.95 M	13.12 M	2.89	688.1 M
245	1401/11/17	9,550	9,820	9,490	9,780	0.0	9,550	-2.35	3.48	5.01 M	4.79 B	1.61	0.77	100.0	100.0	40.9 M	23.93 M	1.71	0.0
246	1401/11/16	9,820	10,200	9,770	9,770	-2.98	9,780	-2.88	4.4	4.57 M	4.47 B	1.44	0.69	99.88	99.99	35.71 M	37.87 M	-1.06	-4.8 M
247	1401/11/12	10,310	10,500	10,000	10,000	-2.91	10,070	-2.23	5.0	5.68 M	5.72 B	1.5	0.85	95.0	99.19	31.07 M	27.16 M	1.14	-240.12 M
248	1401/11/11	10,300	10,300	10,300	10,300	-2.92	10,300	-2.92	0.0	1.9 M	1.96 B	0.29	0.27	100.0	100.0	115.09 M	24.77 M	4.65	0.0
249	1401/11/09	10,610	10,610	10,610	10,610	-2.93	10,610	-2.93	0.0	155.98 K	165.49 M	0.02	0.02	100.0	100.0	27.58 M	33.1 M	-1.2	0.0
250	1401/11/08	10,940	10,950	10,920	10,920	-2.93	10,930	-2.84	0.27	3.28 M	3.59 B	0.29	0.47	98.93	100.0	70.99 M	37.77 M	1.88	-38.22 M
251	1401/11/05	11,690	11,690	11,240	11,240	-2.94	11,250	-2.85	4.0	4.82 M	5.43 B	0.46	0.7	86.14	98.0	24.35 M	39.4 M	-1.62	-643.82 M
252	1401/11/04	11,560	11,790	11,170	11,560	0.96	11,580	1.14	5.55	8.83 M	10.23 B	1.01	1.33	94.72	96.3	28.16 M	24.62 M	1.14	-161.92 M
253	1401/11/03	11,340	12,000	11,340	11,490	-1.71	11,450	-2.05	5.82	15.16 M	17.36 B	2.23	2.51	87.26	89.12	27.9 M	27.73 M	1.01	-323.38 M
254	1401/11/02	11,800	11,830	11,610	11,610	-2.93	11,690	-2.26	1.89	1.44 M	1.68 B	0.18	0.23	97.58	92.94	12.33 M	24.41 M	-1.98	78.1 M
255	1401/11/01	12,260	12,260	11,560	11,560	-2.94	11,960	0.42	6.06	26.31 M	31.48 B	5.99	5.15	98.73	96.1	46.32 M	50.0 M	-1.08	827.25 M
256	1401/10/28	11,910	11,910	11,910	11,910	2.94	11,910	2.94	0.0	313.08 K	372.87 M	0.06	0.06	100.0	100.0	41.43 M	4.66 M	8.89	0.0
257	1401/10/27	11,570	11,570	11,570	11,570	2.94	11,570	2.94	0.0	640.92 K	741.55 M	0.12	0.12	100.0	28.53	74.15 M	5.57 M	13.32	529.96 M
258	1401/10/21	11,010	11,250	11,010	11,250	2.93	11,240	2.84	2.18	5.3 M	5.96 B	0.96	0.97	93.51	92.07	35.47 M	25.27 M	1.4	85.79 M
259	1401/10/20	10,910	11,150	10,620	10,700	-1.2	10,930	0.92	4.99	7.27 M	7.95 B	1.11	1.39	84.07	93.22	12.1 M	23.89 M	-1.97	-726.81 M
260	1401/10/19	10,710	11,170	10,670	10,800	-1.82	10,830	-1.55	4.69	8.44 M	9.15 B	1.16	1.51	91.62	94.77	13.69 M	20.02 M	-1.46	-287.66 M
261	1401/10/18	11,130	11,130	10,650	10,740	-0.65	11,000	1.76	4.51	3.32 M	3.65 B	0.42	0.6	100.0	100.0	20.59 M	22.36 M	-1.09	0.0
262	1401/10/17	10,800	10,810	10,800	10,810	2.95	10,810	2.95	0.09	1.93 M	2.09 B	0.22	0.36	100.0	93.9	27.47 M	16.33 M	1.68	127.42 M
263	1401/10/14	10,420	10,530	10,050	10,530	2.93	10,500	2.64	4.78	6.76 M	7.09 B	0.69	1.26	98.24	91.39	23.95 M	29.34 M	-1.22	486.17 M
264	1401/10/13	10,100	10,380	9,780	10,300	2.18	10,230	1.49	6.13	12.35 M	12.63 B	1.67	2.52	95.99	95.19	22.63 M	25.16 M	-1.11	101.31 M
265	1401/10/12	10,020	10,500	9,910	10,100	-1.08	10,080	-1.27	5.95	12.12 M	12.22 B	2.35	2.8	93.99	98.47	18.99 M	29.01 M	-1.53	-547.66 M
266	1401/10/11	10,210	10,490	10,200	10,200	-2.95	10,210	-2.85	2.84	6.09 M	6.21 B	1.44	1.49	97.69	100.0	17.95 M	39.07 M	-2.18	-143.22 M
267	1401/10/10	10,470	10,770	10,470	10,470	-2.97	10,510	-2.59	2.87	7.15 M	7.52 B	1.95	1.8	100.0	98.61	26.58 M	36.36 M	-1.37	104.7 M
268	1401/10/07	10,890	10,890	10,270	10,300	-2.65	10,790	1.98	6.04	11.37 M	12.27 B	5.63	3.22	97.34	99.82	33.73 M	31.32 M	1.08	-304.92 M
269	1401/10/05	10,580	10,580	10,580	10,580	2.92	10,580	2.92	0.0	236.79 K	250.53 M	0.07	0.07	100.0	72.29	41.75 M	5.33 M	7.84	69.43 M
270	1401/10/04	10,280	10,280	10,280	10,280	2.9	10,280	2.9	0.0	888.16 K	913.03 M	0.25	0.24	100.0	21.19	24.68 M	5.53 M	4.47	719.6 M
271	1401/10/03	9,990	9,990	9,900	9,990	2.99	9,990	2.99	0.91	1.5 M	1.5 B	0.38	0.38	98.85	53.42	18.32 M	10.42 M	1.76	682.04 M
272	1401/09/30	9,780	9,790	9,230	9,790	2.94	9,710	2.1	6.07	4.34 M	4.21 B	1.07	1.07	87.63	69.11	21.99 M	17.88 M	1.23	771.56 M
273	1401/09/29	9,320	9,520	9,320	9,520	2.92	9,510	2.81	2.15	3.13 M	2.98 B	0.69	0.77	88.9	74.36	20.87 M	16.8 M	1.24	433.37 M
274	1401/09/28	9,000	9,290	8,900	9,290	2.99	9,250	2.55	4.38	6.37 M	5.89 B	1.69	1.67	92.93	68.48	26.98 M	20.18 M	1.34	1.44 B
275	1401/09/27	8,980	9,140	8,830	9,040	1.8	9,020	1.58	3.51	2.72 M	2.45 B	0.44	0.73	86.38	91.87	17.52 M	14.27 M	1.23	-134.74 M
276	1401/09/26	9,100	9,140	8,820	8,860	-2.42	8,880	-2.2	3.63	3.19 M	2.83 B	0.54	0.83	85.26	94.38	11.89 M	17.13 M	-1.44	-258.11 M
277	1401/09/23	8,830	9,140	8,790	8,970	1.01	9,080	2.25	3.98	4.77 M	4.33 B	0.93	1.25	93.45	80.62	15.94 M	16.02 M	-1.01	555.74 M
278	1401/09/22	8,850	9,040	8,740	8,830	-0.56	8,880	0.0	3.43	5.83 M	5.17 B	1.15	1.57	89.54	95.34	18.91 M	20.99 M	-1.11	-300.4 M
279	1401/09/21	9,090	9,090	8,680	8,960	0.9	8,880	0.0	4.72	2.33 M	2.07 B	0.45	0.63	86.23	94.59	11.82 M	17.48 M	-1.48	-173.07 M
280	1401/09/16	8,930	8,930	8,690	8,930	3.0	8,880	2.42	2.76	15.07 M	13.38 B	6.52	4.85	89.52	94.77	25.99 M	24.92 M	1.04	-703.78 M
281	1401/09/15	8,670	8,670	8,670	8,670	2.97	8,670	2.97	0.0	1.5 M	1.3 B	0.68	0.45	100.0	51.25	61.83 M	14.79 M	4.18	632.91 M
282	1401/09/14	8,330	8,450	8,330	8,450	2.92	8,420	2.56	1.44	876.39 K	737.83 M	0.29	0.25	100.0	95.99	13.66 M	7.78 M	1.76	29.58 M
283	1401/09/13	8,070	8,290	7,910	8,290	2.98	8,210	1.99	4.8	5.53 M	4.54 B	2.24	1.57	96.75	96.95	15.31 M	20.01 M	-1.31	-8.88 M
284	1401/09/12	8,120	8,150	7,920	8,000	0.13	8,050	0.75	2.9	3.08 M	2.48 B	1.48	0.78	97.6	97.34	14.32 M	32.61 M	-2.28	6.42 M
285	1401/09/09	8,120	8,120	7,910	7,950	-0.75	7,990	-0.25	2.65	573.46 K	456.49 M	0.21	0.14	87.79	98.35	6.91 M	8.47 M	-1.23	-48.23 M
286	1401/09/08	8,150	8,150	7,950	7,980	-0.25	8,010	0.13	2.52	1.01 M	809.82 M	0.26	0.2	94.76	97.84	7.17 M	8.52 M	-1.19	-24.9 M
287	1401/09/07	7,910	8,010	7,910	8,010	2.96	8,000	2.83	1.26	5.02 M	4.02 B	1.24	1.05	95.52	93.32	17.85 M	23.89 M	-1.34	88.14 M
288	1401/09/06	8,000	8,000	7,730	7,820	-1.76	7,780	-2.26	3.49	2.65 M	2.06 B	0.65	0.57	96.1	93.94	9.82 M	17.78 M	-1.81	44.55 M
289	1401/09/05	7,980	8,100	7,870	7,920	-1.61	7,960	-1.12	2.92	1.15 M	911.59 M	0.27	0.25	79.02	98.8	6.67 M	9.38 M	-1.41	-180.35 M
290	1401/09/02	7,960	8,170	7,880	7,910	-2.1	8,050	-0.37	3.68	4.05 M	3.26 B	1.11	0.91	83.63	82.84	17.13 M	21.75 M	-1.27	25.92 M
291	1401/09/01	8,130	8,130	7,880	8,040	1.77	8,080	2.28	3.17	6.79 M	5.49 B	2.1	1.66	94.38	93.06	20.55 M	27.01 M	-1.31	72.4 M
292	1401/08/30	7,730	8,030	7,600	8,030	2.95	7,900	1.28	5.66	5.69 M	4.5 B	1.83	1.47	94.84	97.32	15.85 M	27.17 M	-1.71	-111.14 M
293	1401/08/29	7,750	8,030	7,670	7,890	-0.13	7,800	-1.27	4.69	2.82 M	2.2 B	0.89	0.72	96.02	89.16	15.43 M	16.63 M	-1.08	150.98 M
294	1401/08/28	8,180	8,180	7,860	7,860	-2.96	7,900	-2.47	4.07	1.86 M	1.47 B	0.58	0.45	81.0	100.0	11.75 M	34.9 M	-2.97	-278.47 M
295	1401/08/25	8,080	8,230	7,960	8,100	0.12	8,100	0.12	3.39	1.08 M	872.76 M	0.29	0.24	80.24	93.92	6.48 M	8.72 M	-1.34	-119.36 M
296	1401/08/24	8,220	8,390	7,950	8,090	-1.1	8,090	-1.1	5.53	4.75 M	3.84 B	1.25	1.08	92.57	95.94	15.73 M	25.77 M	-1.64	-129.66 M
297	1401/08/23	8,160	8,210	7,890	8,150	2.13	8,180	2.51	4.06	5.0 M	4.09 B	1.29	1.19	96.47	94.35	17.79 M	16.51 M	1.08	86.75 M
298	1401/08/22	7,800	8,030	7,720	8,030	2.95	7,980	2.31	4.02	3.21 M	2.56 B	0.74	0.79	93.1	92.6	17.25 M	18.21 M	-1.06	12.95 M
299	1401/08/21	7,890	7,900	7,730	7,800	0.52	7,800	0.52	2.2	1.96 M	1.53 B	0.31	0.49	85.53	78.24	9.98 M	16.17 M	-1.62	111.44 M
300	1401/08/18	7,480	7,820	7,480	7,820	2.89	7,760	2.11	4.55	3.6 M	2.8 B	0.61	0.93	94.6	94.31	17.51 M	12.74 M	1.37	7.94 M
301	1401/08/17	7,790	7,920	7,500	7,600	-1.68	7,600	-1.68	5.6	5.22 M	3.97 B	0.59	1.36	87.75	96.45	12.62 M	22.01 M	-1.74	-345.65 M
302	1401/08/16	7,440	7,790	7,440	7,790	2.91	7,730	2.11	4.7	5.33 M	4.12 B	0.66	1.45	95.82	89.39	18.2 M	15.61 M	1.17	264.92 M
303	1401/08/15	7,630	7,870	7,510	7,510	-2.97	7,570	-2.2	4.79	5.48 M	4.14 B	0.77	1.57	91.01	94.73	13.19 M	21.0 M	-1.59	-153.84 M
304	1401/08/14	8,060	8,090	7,630	7,630	-2.93	7,740	-1.53	6.03	11.7 M	9.06 B	2.46	3.5	87.93	88.84	17.78 M	21.75 M	-1.22	-82.14 M
305	1401/08/11	7,860	7,860	7,860	7,860	2.88	7,860	2.88	0.0	1.89 M	1.49 B	0.43	0.58	100.0	80.95	82.73 M	28.04 M	2.95	283.69 M
306	1401/08/10	7,420	7,860	7,420	7,860	2.88	7,640	0.0	5.93	19.58 M	14.95 B	33.97	8.46	90.76	59.2	21.99 M	26.26 M	-1.19	4.72 B
307	1401/08/09	7,640	7,640	7,640	7,640	-2.92	7,640	-2.92	0.0	1.46 M	1.12 B	3.25	0.65	52.21	93.17	10.25 M	52.13 M	-5.09	-458.4 M
308	1401/08/08	7,770	7,770	7,770	7,770	-3.0	7,870	-1.75	0.0	710.44 K	552.01 M	0.63	0.31	1.47	100.0	1.16 M	46.0 M	-39.68	-543.9 M
309	1401/08/07	7,810	7,810	7,810	7,810	-2.98	8,010	-0.5	0.0	184.94 K	144.44 M	0.08	0.08	62.15	100.0	6.91 M	36.11 M	-5.23	-54.67 M
310	1401/08/04	7,840	7,840	7,840	7,840	-2.97	8,050	-0.37	0.0	157.49 K	123.47 M	0.04	0.06	76.19	100.0	5.88 M	123.47 M	-21.0	-29.4 M
311	1401/08/03	7,910	7,910	7,910	7,910	-2.94	8,080	-0.86	0.0	363.3 K	287.37 M	0.08	0.14	80.73	100.0	12.21 M	71.84 M	-5.88	-55.37 M
312	1401/08/02	8,070	8,070	8,070	8,070	-2.89	8,150	-1.93	0.0	839.67 K	677.61 M	0.19	0.31	16.63	88.09	5.12 M	54.26 M	-10.59	-484.2 M
313	1401/08/01	8,480	8,610	8,110	8,110	-2.99	8,310	-0.6	6.17	4.12 M	3.42 B	1.1	1.58	83.02	99.51	15.19 M	21.69 M	-1.43	-564.18 M
314	1401/07/30	8,370	8,390	8,150	8,390	2.94	8,360	2.58	2.94	6.08 M	5.09 B	2.27	2.57	95.4	90.36	20.14 M	22.21 M	-1.1	256.27 M
315	1401/07/27	8,200	8,200	7,780	8,200	2.89	8,150	2.26	5.4	9.98 M	8.14 B	11.03	4.75	98.21	91.98	19.08 M	24.31 M	-1.27	507.8 M
316	1401/07/26	8,010	8,010	8,010	8,010	2.96	7,970	2.44	0.0	1.12 M	895.3 M	0.71	0.5	100.0	68.69	40.7 M	18.63 M	2.18	280.35 M
317	1401/07/25	7,830	7,830	7,830	7,830	2.89	7,780	2.23	0.0	1.01 M	794.35 M	0.56	0.42	100.0	85.71	44.13 M	28.37 M	1.56	113.54 M
318	1401/07/24	7,750	7,750	7,750	7,750	2.92	7,610	1.06	0.0	480.48 K	372.37 M	0.24	0.18	100.0	85.43	53.2 M	9.64 M	5.52	54.25 M
319	1401/07/23	7,620	7,620	7,620	7,620	2.97	7,530	1.76	0.0	782.59 K	596.33 M	0.22	0.26	100.0	55.28	66.26 M	13.73 M	4.82	266.7 M
320	1401/07/20	7,400	7,440	7,360	7,440	2.9	7,400	2.35	1.09	1.13 M	842.02 M	0.33	0.3	98.24	69.07	15.04 M	15.31 M	-1.02	245.57 M
321	1401/07/19	7,000	7,310	7,000	7,310	2.96	7,230	1.83	4.43	4.41 M	3.19 B	1.64	0.97	99.29	81.7	15.83 M	19.44 M	-1.23	560.74 M
322	1401/07/18	7,120	7,260	7,040	7,040	-2.9	7,100	-2.07	3.13	2.22 M	1.58 B	0.96	0.5	81.78	100.0	8.07 M	12.63 M	-1.57	-287.59 M
323	1401/07/17	7,400	7,400	7,240	7,240	-2.95	7,250	-2.82	2.21	1.36 M	988.12 M	0.57	0.31	74.35	98.38	7.73 M	18.0 M	-2.33	-237.45 M
324	1401/07/16	7,340	7,770	7,340	7,430	-1.72	7,460	-1.32	5.86	8.99 M	6.71 B	7.72	2.28	94.28	87.77	22.2 M	32.53 M	-1.47	436.8 M
325	1401/07/12	7,390	7,390	7,390	7,390	-2.89	7,560	-0.66	0.0	293.58 K	216.95 M	0.16	0.07	88.08	100.0	8.31 M	72.32 M	-8.7	-25.86 M
326	1401/07/11	7,480	7,480	7,480	7,480	-2.98	7,610	-1.3	0.0	548.86 K	410.54 M	0.27	0.14	36.23	100.0	4.51 M	58.65 M	-13.01	-261.8 M
327	1401/07/10	7,550	7,550	7,550	7,550	-2.96	7,710	-0.9	0.0	392.8 K	296.57 M	0.19	0.1	91.09	100.0	6.59 M	98.86 M	-15.0	-26.42 M
328	1401/07/09	7,810	7,880	7,780	7,780	-2.99	7,780	-2.99	1.29	1.63 M	1.27 B	0.71	0.43	57.18	100.0	8.66 M	32.61 M	-3.77	-544.6 M
329	1401/07/06	7,850	8,090	7,730	7,950	1.15	8,020	2.04	4.66	2.95 M	2.36 B	1.47	0.8	99.73	78.05	15.12 M	14.42 M	1.05	512.8 M
330	1401/07/04	7,850	8,000	7,850	7,850	-2.97	7,860	-2.84	1.91	3.65 M	2.87 B	1.66	1.04	78.1	99.72	11.43 M	23.25 M	-2.03	-620.1 M
331	1401/07/02	8,340	8,340	8,090	8,090	-3.0	8,090	-3.0	3.09	1.49 M	1.2 B	0.55	0.43	97.65	99.66	13.5 M	39.96 M	-2.96	-24.27 M
332	1401/06/30	8,300	8,500	8,160	8,290	-0.36	8,340	0.24	4.17	836.79 K	698.18 M	0.24	0.24	100.0	99.4	7.43 M	9.38 M	-1.26	4.16 M
333	1401/06/29	8,260	8,690	8,230	8,230	-2.95	8,320	-1.89	5.59	2.6 M	2.16 B	0.62	0.77	97.14	99.22	13.39 M	18.19 M	-1.36	-44.88 M
334	1401/06/28	8,640	8,650	8,410	8,410	-2.89	8,480	-2.08	2.85	1.44 M	1.22 B	0.27	0.43	97.59	100.0	9.05 M	22.66 M	-2.5	-29.43 M
335	1401/06/27	8,850	9,030	8,640	8,640	-2.92	8,660	-2.7	4.51	4.65 M	4.03 B	0.61	1.48	84.94	99.34	14.32 M	25.01 M	-1.75	-580.01 M
336	1401/06/23	8,790	9,100	8,740	8,990	1.24	8,900	0.23	4.12	3.9 M	3.47 B	0.36	1.31	97.53	86.81	12.62 M	20.07 M	-1.59	371.79 M
337	1401/06/22	8,790	9,040	8,680	8,900	-0.45	8,880	-0.67	4.15	4.61 M	4.09 B	0.46	1.64	98.68	95.58	14.62 M	17.14 M	-1.17	126.96 M
338	1401/06/21	8,820	9,240	8,790	8,950	-1.21	8,940	-1.32	5.12	6.37 M	5.69 B	0.73	2.48	99.46	97.64	16.46 M	25.15 M	-1.53	103.37 M
339	1401/06/20	9,180	9,400	8,860	8,860	-2.96	9,060	-0.77	6.09	7.57 M	6.86 B	1.05	3.43	98.24	99.99	15.04 M	21.63 M	-1.44	-119.91 M
340	1401/06/19	9,160	9,160	8,810	9,160	2.92	9,130	2.58	3.97	15.62 M	14.27 B	3.82	10.77	96.07	92.94	21.51 M	35.64 M	-1.66	446.26 M
341	1401/06/16	8,750	9,010	8,490	9,010	-20.69	8,900	-21.65	6.12	20.11 M	17.9 B	146.19	42.7	99.51	99.51	40.75 M	70.67 M	-1.73	98.11 K
342	1401/06/08	11,110	11,110	11,110	11,110	-2.97	11,360	-0.79	0.0	219.25 K	243.59 M	2.29	0.44	100.0	100.0	9.02 M	121.79 M	-13.5	0.0
343	1401/06/07	11,120	11,120	11,120	11,120	-2.97	11,450	-0.09	0.0	27.9 K	31.02 M	0.3	0.04	100.0	100.0	1.48 M	31.02 M	-21.0	0.0
344	1401/06/06	11,140	11,140	11,140	11,140	-2.96	11,460	-0.17	0.0	51.91 K	57.82 M	0.49	0.07	100.0	100.0	2.89 M	28.91 M	-10.0	0.0
345	1401/06/02	11,160	11,160	11,160	11,160	-2.96	11,480	-0.17	0.0	53.93 K	60.19 M	0.45	0.07	100.0	100.0	2.31 M	60.19 M	-26.0	0.0
346	1401/06/01	11,290	11,290	11,290	11,290	-2.92	11,500	-1.12	0.0	334.91 K	378.12 M	3.21	0.31	100.0	100.0	18.01 M	126.04 M	-7.0	0.0
347	1401/05/31	11,290	11,290	11,290	11,290	-2.92	11,630	0.0	0.0	10.44 K	11.79 M	0.03	0.01	100.0	100.0	1.31 M	11.79 M	-9.0	0.0
348	1401/05/30	11,290	11,290	11,290	11,290	-2.92	11,630	0.0	0.0	10.09 K	11.39 M	0.02	0.01	100.0	100.0	949.3 K	11.39 M	-12.0	0.0
349	1401/05/29	11,330	11,330	11,330	11,330	-3.0	11,630	-0.43	0.0	119.64 K	135.55 M	0.19	0.11	16.41	100.0	1.31 M	67.77 M	-51.79	-113.3 M
350	1401/05/26	11,380	11,380	11,380	11,380	-2.98	11,680	-0.43	0.0	125.1 K	142.37 M	0.17	0.11	20.07	100.0	1.68 M	71.18 M	-42.36	-113.8 M
351	1401/05/25	11,490	11,490	11,490	11,490	-2.96	11,730	-0.93	0.0	255.85 K	293.97 M	0.32	0.22	60.91	60.91	6.63 M	44.77 M	-6.75	0.0
352	1401/05/24	11,840	12,240	11,830	11,830	-2.95	11,840	-2.87	3.47	1.31 M	1.55 B	1.57	1.2	46.42	100.0	6.41 M	23.1 M	-3.6	-829.28 M
353	1401/05/23	12,400	12,440	11,780	12,100	-0.17	12,190	0.58	5.6	565.7 K	691.05 M	0.57	0.51	100.0	94.3	10.8 M	9.18 M	1.18	39.37 M
354	1401/05/22	12,420	12,740	12,040	12,040	-2.98	12,120	-2.34	5.81	820.31 K	994.46 M	0.91	0.77	75.25	100.0	6.74 M	19.89 M	-2.95	-246.18 M
355	1401/05/19	12,440	12,850	12,340	12,340	-2.99	12,410	-2.44	4.13	654.61 K	808.14 M	0.75	0.63	54.19	100.0	7.18 M	12.83 M	-1.79	-370.2 M
356	1401/05/18	12,660	12,890	12,660	12,740	-2.38	12,720	-2.53	1.82	668.48 K	846.84 M	0.8	0.65	51.66	100.0	6.16 M	9.73 M	-1.58	-409.34 M
357	1401/05/15	13,130	13,140	12,870	13,000	1.88	13,050	2.27	2.1	1.46 M	1.9 B	2.04	1.45	73.11	62.53	10.3 M	12.52 M	-1.22	201.21 M
358	1401/05/12	12,740	13,050	12,740	12,740	-2.97	12,760	-2.82	2.43	1.39 M	1.77 B	1.34	1.38	68.57	98.61	7.8 M	14.23 M	-1.82	-533.34 M
359	1401/05/11	12,940	12,940	12,940	12,940	-2.93	13,130	-1.5	0.0	353.15 K	456.97 M	0.3	0.34	43.37	100.0	22.02 M	65.28 M	-2.96	-258.8 M
360	1401/05/10	13,200	13,200	13,200	13,200	-2.94	13,330	-1.99	0.0	467.66 K	617.31 M	0.37	0.44	3.78	100.0	1.94 M	88.19 M	-45.4	-594.0 M
361	1401/05/09	13,500	13,500	13,500	13,500	-2.95	13,600	-2.23	0.0	526.43 K	710.68 M	0.21	0.49	5.02	100.0	3.57 M	78.96 M	-22.13	-675.0 M
362	1401/05/08	13,910	13,910	13,910	13,910	-3.0	13,910	-3.0	0.0	826.23 K	1.15 B	0.34	0.78	15.28	100.0	5.02 M	23.94 M	-4.77	-973.7 M
363	1401/05/05	14,610	14,610	13,770	13,770	-2.96	14,340	1.06	6.1	3.03 M	4.34 B	1.6	3.22	90.63	100.0	23.02 M	43.01 M	-1.87	-407.08 M
364	1401/04/28	14,190	14,190	14,190	14,190	-2.94	14,190	-2.94	0.0	970.29 K	1.38 B	0.54	1.06	27.86	100.0	8.92 M	86.05 M	-9.65	-993.3 M
365	1401/04/26	14,650	14,710	14,610	14,610	-2.99	14,620	-2.92	0.68	989.75 K	1.45 B	0.57	1.09	29.34	100.0	10.36 M	96.49 M	-9.32	-1.02 B
366	1401/04/25	15,380	15,380	14,500	14,500	-2.95	15,060	0.8	6.07	6.82 M	10.27 B	17.08	11.46	92.36	91.9	23.37 M	23.9 M	-1.02	46.47 M
367	1401/04/22	15,170	15,170	15,170	15,170	2.99	14,940	1.43	0.0	348.73 K	529.02 M	0.94	0.59	100.0	100.0	88.17 M	26.45 M	3.33	0.0
368	1401/04/21	14,940	14,940	14,940	14,940	2.96	14,730	1.52	0.0	361.07 K	539.44 M	0.78	0.58	100.0	100.0	67.43 M	21.58 M	3.13	0.0
369	1401/04/20	14,640	14,640	14,640	14,640	2.95	14,510	2.04	0.0	490.24 K	717.71 M	1.21	0.71	100.0	100.0	102.53 M	19.4 M	5.29	0.0
370	1401/04/18	14,230	14,230	14,230	14,230	2.97	14,220	2.89	0.0	693.73 K	987.17 M	2.51	1.03	100.0	100.0	141.02 M	37.97 M	3.71	0.0
371	1401/04/15	14,170	14,170	14,170	14,170	2.98	13,820	0.44	0.0	102.94 K	145.87 M	0.3	0.13	58.29	100.0	42.51 M	5.4 M	7.87	-60.85 M
372	1401/04/14	14,050	14,050	14,050	14,050	2.93	13,760	0.81	0.0	212.57 K	298.65 M	0.41	0.23	100.0	100.0	99.55 M	12.98 M	7.67	0.0
373	1401/04/13	13,650	13,650	13,650	13,650	2.94	13,650	2.94	0.0	814.27 K	1.11 B	1.28	0.88	100.0	100.0	52.93 M	29.25 M	1.81	0.0
374	1401/04/11	13,550	13,550	13,550	13,550	2.96	13,260	0.76	0.0	200.94 K	272.28 M	0.24	0.18	100.0	100.0	45.38 M	13.61 M	3.33	0.0
375	1401/04/08	13,530	13,530	13,530	13,530	2.97	13,160	0.15	0.0	51.1 K	69.14 M	0.05	0.05	100.0	100.0	69.14 M	3.14 M	22.0	0.0
376	1401/04/07	13,330	13,330	13,330	13,330	2.93	13,140	1.47	0.0	420.24 K	560.18 M	0.42	0.36	100.0	40.97	35.01 M	7.91 M	4.42	330.67 M
377	1401/04/06	12,970	12,970	12,700	12,970	2.94	12,950	2.78	2.13	1.11 M	1.43 B	1.2	0.91	100.0	36.65	20.77 M	9.91 M	2.1	907.9 M
378	1401/04/05	12,600	12,600	12,500	12,600	2.94	12,600	2.94	0.8	1.4 M	1.77 B	1.82	1.05	100.0	50.08	18.03 M	26.02 M	-1.44	882.0 M
379	1401/04/04	11,700	12,390	11,670	12,390	2.99	12,240	1.75	6.17	1.17 M	1.43 B	1.85	0.89	100.0	39.22	16.4 M	5.71 M	2.87	867.3 M
380	1401/04/01	11,990	12,570	11,970	11,970	-3.0	12,030	-2.51	5.01	746.38 K	897.08 M	1.13	0.56	95.33	100.0	11.11 M	12.82 M	-1.15	-41.89 M
381	1401/03/31	12,800	12,800	12,210	12,210	-2.94	12,340	-1.91	4.83	619.16 K	760.19 M	0.98	0.47	94.38	100.0	12.37 M	11.88 M	1.04	-42.73 M
382	1401/03/28	12,450	13,100	12,420	12,420	-2.97	12,580	-1.72	5.48	665.21 K	833.94 M	1.16	0.41	94.79	94.65	8.78 M	11.78 M	-1.34	1.17 M
383	1401/03/25	12,780	12,940	12,780	12,780	-2.96	12,800	-2.81	1.25	658.55 K	841.75 M	1.06	0.4	79.5	100.0	12.39 M	11.38 M	1.09	-172.53 M
384	1401/03/24	13,100	13,110	13,030	13,030	-2.98	13,170	-1.94	0.61	464.62 K	605.67 M	0.51	0.25	92.47	100.0	7.47 M	12.89 M	-1.73	-45.6 M
385	1401/03/23	13,410	13,790	13,410	13,410	-2.97	13,430	-2.82	2.83	896.83 K	1.2 B	1.13	0.48	96.1	100.0	9.56 M	17.45 M	-1.82	-46.93 M
386	1401/03/22	13,680	13,890	13,680	13,680	-2.98	13,820	-1.99	1.54	477.93 K	654.17 M	0.44	0.24	92.68	100.0	8.79 M	10.9 M	-1.24	-47.88 M
387	1401/03/21	14,610	14,610	13,890	13,890	-2.94	14,100	-1.47	5.18	360.11 K	500.86 M	0.21	0.18	72.27	100.0	7.1 M	10.43 M	-1.47	-138.9 M
388	1401/03/18	14,500	14,790	14,120	14,330	-1.51	14,310	-1.65	4.75	905.36 K	1.3 B	0.54	0.45	96.11	89.35	8.71 M	8.15 M	1.07	87.57 M
389	1401/03/17	14,550	14,800	14,550	14,550	-2.94	14,550	-2.94	1.72	1.89 M	2.75 B	0.94	0.99	87.83	100.0	22.57 M	18.96 M	1.19	-334.65 M
390	1401/03/16	15,480	15,480	14,710	14,710	-2.97	14,990	-1.12	5.23	321.32 K	476.1 M	0.15	0.17	88.86	100.0	6.94 M	8.98 M	-1.3	-53.02 M
391	1401/03/11	15,160	15,170	14,860	15,160	2.92	15,160	2.92	2.09	1.91 M	2.89 B	0.95	1.05	100.0	57.57	13.56 M	14.1 M	-1.04	1.23 B
392	1401/03/10	14,550	15,300	14,550	15,090	0.67	14,730	-1.73	5.15	3.66 M	5.39 B	2.27	2.23	91.68	87.21	26.84 M	18.94 M	1.42	240.54 M
393	1401/03/09	15,000	15,290	14,990	14,990	-2.98	14,990	-2.98	2.0	683.53 K	1.02 B	0.3	0.42	41.49	100.0	5.91 M	32.02 M	-5.42	-599.6 M
394	1401/03/08	15,360	16,000	15,360	15,360	-2.97	15,450	-2.4	4.17	3.47 M	5.36 B	2.06	2.41	91.39	99.76	14.74 M	26.32 M	-1.79	-448.42 M
395	1401/03/07	15,830	15,830	15,830	15,830	-2.94	15,830	-2.94	0.0	764.49 K	1.21 B	0.43	0.54	34.6	100.0	13.08 M	71.19 M	-5.44	-791.5 M
396	1401/03/04	17,200	17,210	16,220	16,220	-2.99	16,310	-2.45	6.1	1.48 M	2.42 B	0.98	1.11	76.54	100.0	9.08 M	19.36 M	-2.13	-567.7 M
397	1401/03/03	16,780	16,780	16,260	16,780	2.94	16,720	2.58	3.2	1.67 M	2.79 B	0.65	1.32	99.85	66.72	11.18 M	13.19 M	-1.18	923.76 M
398	1401/03/02	16,780	16,780	15,820	16,780	2.94	16,300	0.0	6.07	3.95 M	6.43 B	2.03	3.68	86.26	86.93	19.26 M	19.15 M	-0.99	-43.13 M
399	1401/03/01	16,360	16,360	16,360	16,360	2.96	16,300	2.58	0.0	567.51 K	928.45 M	0.2	0.54	100.0	82.38	29.95 M	10.34 M	2.9	163.6 M
400	1401/02/31	15,890	15,890	15,840	15,890	2.98	15,890	2.98	0.32	1.29 M	2.05 B	0.47	1.3	100.0	61.25	26.63 M	13.8 M	1.93	794.5 M
401	1401/02/28	15,840	15,840	15,840	15,840	2.99	15,430	0.33	0.0	64.39 K	102.0 M	0.02	0.06	100.0	100.0	20.4 M	5.67 M	3.6	0.0
402	1401/02/26	14,950	15,870	14,950	15,870	2.99	15,380	-0.19	6.15	7.05 M	10.85 B	3.56	10.33	89.8	85.47	22.77 M	26.35 M	-1.16	469.72 M
403	1401/02/25	15,500	15,500	15,410	15,410	-2.96	15,410	-2.96	0.58	750.85 K	1.16 B	0.35	1.16	33.42	100.0	5.77 M	44.51 M	-7.71	-770.5 M
404	1401/02/24	15,790	16,500	15,790	15,790	-2.95	15,880	-2.4	4.5	5.17 M	8.22 B	4.69	12.17	90.77	97.34	16.29 M	21.8 M	-1.34	-540.15 M
405	1401/02/21	16,160	16,160	16,160	16,160	-2.94	16,270	-2.28	0.0	589.62 K	952.83 M	0.59	1.17	83.04	89.6	10.69 M	65.67 M	-6.14	-62.54 M
406	1401/02/20	17,390	17,390	16,390	16,390	-2.96	16,650	-1.42	6.1	3.24 M	5.4 B	8.78	8.44	78.74	100.0	16.34 M	31.01 M	-1.9	-1.15 B
407	1401/02/19	17,290	17,290	17,290	17,290	2.98	16,890	0.6	0.0	151.76 K	262.39 M	0.41	0.4	100.0	100.0	131.19 M	6.9 M	19.0	0.0
408	1401/02/18	16,500	16,990	16,500	16,990	28.52	16,790	27.0	2.97	1.48 M	2.49 B	14.13	4.6	100.0	100.0	22.03 M	22.42 M	-1.02	0.0
409	1401/02/06	13,580	13,580	13,580	13,580	2.96	13,220	0.23	0.0	53.88 K	73.17 M	0.5	0.15	100.0	100.0	73.17 M	2.93 M	25.0	0.0
410	1401/02/05	13,540	13,540	13,540	13,540	2.97	13,190	0.3	0.0	85.92 K	116.33 M	0.68	0.22	100.0	100.0	23.27 M	6.84 M	3.4	0.0
411	1401/02/04	13,500	13,500	13,500	13,500	2.97	13,150	0.31	0.0	71.88 K	97.03 M	0.55	0.19	100.0	100.0	48.52 M	3.88 M	12.5	0.0
412	1401/01/31	13,430	13,430	13,430	13,430	2.99	13,110	0.54	0.0	149.24 K	200.43 M	1.3	0.38	100.0	100.0	22.27 M	9.11 M	2.44	0.0
413	1401/01/30	13,550	13,550	13,550	13,550	4.96	13,040	1.01	0.0	163.82 K	221.98 M	1.46	0.38	100.0	100.0	73.99 M	9.25 M	8.0	0.0
414	1401/01/29	13,260	13,260	13,260	13,260	2.95	12,910	0.23	0.0	65.98 K	87.49 M	0.56	0.15	100.0	100.0	29.16 M	4.6 M	6.33	0.0
415	1401/01/28	13,170	13,170	13,170	13,170	2.97	12,880	0.7	0.0	185.23 K	243.95 M	1.64	0.4	100.0	100.0	81.32 M	12.84 M	6.33	0.0
416	1401/01/27	13,130	13,130	13,130	13,130	2.98	12,790	0.31	0.0	87.58 K	114.99 M	0.49	0.17	100.0	100.0	38.33 M	11.5 M	3.33	0.0
417	1401/01/24	13,330	13,330	13,330	13,330	4.96	12,750	0.39	0.0	69.86 K	93.13 M	0.26	0.11	100.0	100.0	93.13 M	4.43 M	21.0	0.0
418	1401/01/23	13,000	13,000	13,000	13,000	2.93	12,700	0.55	0.0	153.45 K	199.48 M	0.61	0.23	100.0	100.0	66.49 M	12.47 M	5.33	0.0
419	1401/01/22	12,960	12,960	12,960	12,960	2.94	12,630	0.32	0.0	97.93 K	126.92 M	0.26	0.14	100.0	100.0	42.31 M	6.35 M	6.67	0.0
420	1401/01/21	12,890	12,890	12,890	12,890	2.96	12,590	0.56	0.0	157.13 K	202.54 M	0.2	0.22	100.0	100.0	67.51 M	10.66 M	6.33	0.0
421	1401/01/20	12,820	12,820	12,820	12,820	5.0	12,520	2.54	0.0	411.64 K	527.72 M	0.48	0.55	100.0	100.0	87.95 M	14.26 M	6.17	0.0
422	1401/01/17	12,360	12,360	12,360	12,360	3.0	12,210	1.75	0.0	521.74 K	644.87 M	0.67	0.72	100.0	100.0	26.87 M	30.71 M	-1.14	0.0
423	1401/01/16	12,320	12,320	12,320	12,320	2.92	12,000	0.25	0.0	63.31 K	78.0 M	0.08	0.08	100.0	100.0	26.0 M	5.2 M	5.0	0.0
424	1401/01/15	12,040	12,040	12,040	12,040	2.99	11,970	2.4	0.0	702.58 K	845.91 M	0.8	0.83	100.0	100.0	84.59 M	30.21 M	2.8	0.0
425	1401/01/14	11,880	11,880	10,760	11,880	4.95	11,690	3.27	10.41	2.16 M	2.53 B	4.13	2.34	100.0	100.0	20.71 M	25.27 M	-1.22	0.0
426	1401/01/10	11,360	11,360	11,300	11,360	2.99	11,320	2.63	0.53	841.77 K	956.03 M	2.28	0.94	100.0	100.0	14.94 M	30.84 M	-2.06	0.0
427	1401/01/09	11,310	11,310	11,310	11,310	2.91	11,030	0.36	0.0	109.33 K	123.65 M	0.28	0.12	100.0	100.0	41.22 M	4.95 M	8.33	0.0
428	1401/01/07	11,210	11,210	11,210	11,210	2.94	10,990	0.92	0.0	291.61 K	326.9 M	0.52	0.32	100.0	100.0	13.08 M	13.08 M	1.0	0.0
429	1401/01/06	10,890	10,890	10,890	10,890	4.91	10,890	4.91	0.0	1.0 M	1.09 B	2.41	1.16	100.0	100.0	25.34 M	47.37 M	-1.87	0.0
430	1400/12/28	10,570	10,570	10,570	10,570	2.92	10,380	1.07	0.0	372.46 K	393.69 M	0.8	0.42	100.0	100.0	21.87 M	11.58 M	1.89	0.0
431	1400/12/25	10,550	10,550	10,550	10,550	2.93	10,270	0.2	0.0	69.76 K	73.59 M	0.1	0.08	100.0	100.0	36.8 M	3.68 M	10.0	0.0
432	1400/12/24	10,480	10,480	10,480	10,480	2.95	10,250	0.69	0.0	249.21 K	261.17 M	0.23	0.26	100.0	100.0	37.31 M	13.06 M	2.86	0.0
433	1400/12/23	10,180	10,180	10,180	10,180	4.95	10,180	4.95	0.0	1.12 M	1.14 B	1.03	1.17	100.0	100.0	25.31 M	34.52 M	-1.36	0.0
434	1400/12/22	9,910	9,910	9,910	9,910	2.91	9,700	0.73	0.0	267.08 K	264.68 M	0.24	0.26	100.0	100.0	13.23 M	9.8 M	1.35	0.0
435	1400/12/21	9,770	9,770	9,260	9,770	2.95	9,630	1.48	5.51	612.54 K	596.19 M	0.56	0.56	100.0	57.75	9.17 M	5.64 M	1.63	251.89 M
436	1400/12/18	9,540	9,540	9,300	9,540	2.91	9,490	2.37	2.58	1.22 M	1.16 B	1.14	1.13	79.28	91.79	9.6 M	13.18 M	-1.37	-145.5 M
437	1400/12/17	9,290	9,300	8,900	9,290	4.85	9,270	4.63	4.49	2.1 M	1.94 B	3.14	1.86	93.21	97.89	10.66 M	18.65 M	-1.75	-91.07 M
438	1400/12/16	8,870	8,870	8,620	8,870	2.9	8,860	2.78	2.9	1.21 M	1.07 B	2.2	1.1	99.73	100.0	14.69 M	15.58 M	-1.06	-2.91 M
439	1400/12/15	8,770	8,770	8,770	8,770	2.93	8,620	1.17	0.0	498.18 K	436.91 M	0.52	0.45	100.0	100.0	19.86 M	12.85 M	1.55	0.0
440	1400/12/14	8,680	8,680	8,670	8,680	2.97	8,520	1.07	0.12	430.96 K	374.06 M	0.27	0.37	100.0	100.0	13.36 M	7.96 M	1.68	0.0
441	1400/12/11	8,480	8,480	8,390	8,480	4.95	8,430	4.33	1.07	1.15 M	974.24 M	0.8	0.98	94.66	100.0	18.45 M	19.88 M	-1.08	-51.98 M
442	1400/12/09	8,310	8,310	8,310	8,310	2.97	8,080	0.12	0.0	45.98 K	38.21 M	0.03	0.04	100.0	100.0	19.1 M	1.82 M	10.5	0.0
443	1400/12/08	8,190	8,190	8,190	8,190	2.89	8,070	1.38	0.0	630.23 K	516.16 M	0.45	0.51	100.0	36.45	30.36 M	7.84 M	3.87	328.0 M
444	1400/12/07	7,880	7,980	7,760	7,980	2.97	7,960	2.71	2.84	2.51 M	2.0 B	2.6	2.22	100.0	72.09	25.66 M	17.18 M	1.49	558.6 M
445	1400/12/04	7,800	7,800	7,400	7,700	1.58	7,750	2.24	5.41	3.74 M	2.9 B	10.01	3.85	97.35	81.13	19.73 M	20.62 M	-1.05	470.16 M
446	1400/12/03	7,760	7,760	7,760	7,760	2.92	7,580	0.53	0.0	233.87 K	181.48 M	0.48	0.24	100.0	14.48	36.3 M	2.39 M	15.19	155.2 M
447	1400/12/02	7,790	7,790	7,790	7,790	4.99	7,540	1.62	0.0	441.44 K	343.88 M	0.71	0.45	100.0	92.07	68.78 M	15.83 M	4.34	27.27 M
448	1400/12/01	7,630	7,630	7,630	7,630	2.97	7,420	0.13	0.0	74.26 K	56.66 M	0.1	0.07	100.0	32.67	56.66 M	1.23 M	45.91	38.15 M
449	1400/11/30	7,580	7,580	7,580	7,580	2.99	7,410	0.68	0.0	339.53 K	257.36 M	0.34	0.34	100.0	11.64	64.34 M	2.0 M	32.21	227.4 M
450	1400/11/27	7,460	7,460	7,460	7,460	2.9	7,360	1.52	0.0	779.61 K	581.59 M	0.62	0.79	100.0	10.21	48.47 M	2.28 M	21.22	522.2 M
451	1400/11/25	7,410	7,410	7,410	7,410	4.96	7,250	2.69	0.0	793.55 K	588.02 M	0.6	0.8	100.0	11.79	26.73 M	2.77 M	9.64	518.7 M
452	1400/11/24	7,110	7,110	7,110	7,110	2.89	7,060	2.17	0.0	1.1 M	783.29 M	0.64	1.14	100.0	36.46	20.08 M	11.9 M	1.69	497.7 M
453	1400/11/23	6,990	6,990	6,990	6,990	2.95	6,910	1.77	0.0	886.91 K	619.95 M	0.53	0.95	100.0	20.85	34.44 M	6.15 M	5.6	490.7 M
454	1400/11/20	6,510	6,820	6,490	6,820	2.87	6,790	2.41	5.08	1.41 M	955.12 M	0.93	1.59	100.0	50.02	18.02 M	6.2 M	2.9	477.4 M
455	1400/11/19	6,900	6,910	6,610	6,650	-2.35	6,630	-2.64	4.54	2.14 M	1.41 B	1.46	2.63	67.3	98.13	19.43 M	20.42 M	-1.05	-436.18 M
456	1400/11/18	6,700	7,030	6,650	6,650	-2.92	6,810	-0.58	5.71	1.1 M	746.98 M	0.75	1.38	83.21	100.0	9.87 M	10.67 M	-1.08	-125.41 M
457	1400/11/17	6,930	6,940	6,580	6,610	-1.93	6,850	1.63	5.47	3.04 M	2.09 B	2.66	4.65	89.13	76.72	16.03 M	21.92 M	-1.37	258.91 M
458	1400/11/16	6,850	6,880	6,550	6,880	2.99	6,740	0.9	5.04	619.55 K	423.47 M	0.55	0.9	100.0	83.75	12.46 M	6.01 M	2.07	68.8 M
459	1400/11/13	6,860	6,880	6,490	6,880	2.84	6,680	-0.15	6.01	679.81 K	453.26 M	0.64	0.99	97.13	99.86	8.31 M	7.94 M	1.05	-12.34 M
460	1400/11/12	6,440	6,700	6,440	6,700	2.92	6,690	2.76	4.04	1.86 M	1.25 B	2.36	2.85	99.95	62.34	27.06 M	16.88 M	1.6	468.33 M
461	1400/11/11	6,580	6,580	6,410	6,580	2.97	6,510	1.88	2.65	1.12 M	734.4 M	1.6	1.62	100.0	57.6	12.04 M	6.93 M	1.74	311.4 M
462	1400/11/10	6,410	6,440	6,210	6,440	2.88	6,390	2.08	3.7	1.45 M	927.85 M	3.01	2.23	100.0	58.49	19.33 M	8.1 M	2.39	385.13 M
463	1400/11/09	6,120	6,430	6,100	6,380	1.59	6,260	-0.32	5.41	540.0 K	336.69 M	1.29	0.84	97.91	92.97	6.59 M	4.82 M	1.37	16.64 M
464	1400/11/06	6,200	6,260	6,130	6,130	-2.85	6,280	-0.48	2.12	300.98 K	184.69 M	0.77	0.44	80.01	55.21	4.93 M	5.37 M	-1.09	45.82 M
465	1400/11/05	6,220	6,340	6,180	6,190	-2.83	6,310	-0.94	2.59	534.21 K	331.19 M	1.28	0.69	72.01	100.0	9.54 M	9.2 M	1.04	-92.7 M
466	1400/11/04	6,330	6,500	6,210	6,290	-1.56	6,370	-0.31	4.67	668.78 K	423.82 M	1.46	0.78	100.0	45.94	11.77 M	3.19 M	3.69	229.12 M
467	1400/11/03	6,240	6,390	6,240	6,390	-0.62	6,390	-0.62	2.4	358.32 K	224.0 M	0.69	0.38	100.0	100.0	14.93 M	6.05 M	2.47	0.0
468	1400/11/02	6,270	6,450	6,270	6,270	-2.94	6,430	-0.46	2.87	231.89 K	145.49 M	0.44	0.23	84.92	100.0	4.41 M	5.82 M	-1.32	-21.94 M
469	1400/10/29	6,300	6,450	6,290	6,290	-2.93	6,460	-0.31	2.54	166.28 K	105.09 M	0.29	0.16	100.0	100.0	2.92 M	3.62 M	-1.24	0.0
470	1400/10/28	6,400	6,550	6,370	6,370	-2.9	6,480	-1.22	2.83	665.05 K	424.59 M	1.14	0.57	72.9	100.0	8.37 M	8.49 M	-1.02	-115.06 M
471	1400/10/27	6,560	6,780	6,470	6,470	-3.0	6,560	-1.65	4.79	871.72 K	565.41 M	1.57	0.75	91.99	100.0	10.4 M	21.75 M	-2.09	-45.29 M
472	1400/10/26	6,500	6,780	6,490	6,610	-1.2	6,670	-0.3	4.47	678.36 K	450.25 M	1.45	0.6	94.96	78.0	13.36 M	5.76 M	2.32	76.33 M
473	1400/10/25	6,520	6,590	6,520	6,520	-2.98	6,690	-0.45	1.07	234.94 K	153.2 M	0.35	0.19	85.1	100.0	3.18 M	5.11 M	-1.61	-22.82 M
474	1400/10/22	6,910	6,910	6,560	6,560	-2.96	6,720	-0.59	5.34	386.88 K	255.35 M	0.53	0.32	97.43	98.63	6.07 M	4.5 M	1.35	-3.06 M
475	1400/10/21	6,710	6,850	6,600	6,620	-2.65	6,760	-0.59	3.79	756.83 K	509.01 M	0.92	0.65	90.88	86.83	10.28 M	9.02 M	1.14	20.63 M
476	1400/10/20	6,700	6,800	6,700	6,700	-2.9	6,800	-1.45	1.49	725.52 K	486.88 M	0.69	0.64	95.18	99.63	14.04 M	6.93 M	2.03	-21.65 M
477	1400/10/19	6,750	6,990	6,730	6,730	-2.89	6,900	-0.43	3.86	238.05 K	160.59 M	0.21	0.21	58.09	100.0	3.11 M	6.42 M	-2.07	-67.3 M
478	1400/10/18	6,880	7,180	6,880	6,880	-2.93	6,930	-2.23	4.36	1.26 M	874.49 M	1.32	1.15	90.84	97.2	11.86 M	10.9 M	1.09	-55.62 M
479	1400/10/15	7,189	7,190	6,971	6,971	-2.99	7,088	-1.36	3.14	672.73 K	469.7 M	0.65	0.56	68.07	99.1	5.61 M	10.12 M	-1.8	-145.74 M
480	1400/10/14	7,267	7,285	6,872	7,029	-0.62	7,186	1.6	6.01	1.2 M	862.88 M	0.93	0.97	100.0	89.65	10.52 M	5.65 M	1.86	89.31 M
481	1400/10/13	6,750	7,156	6,750	7,075	1.83	7,073	1.8	6.01	1.85 M	1.31 B	1.34	1.23	100.0	85.81	17.92 M	7.38 M	2.43	185.67 M
482	1400/10/12	6,833	6,980	6,833	6,833	-3.0	6,948	-1.36	2.15	655.33 K	448.07 M	0.39	0.44	74.08	100.0	4.49 M	4.92 M	-1.1	-116.16 M
483	1400/10/11	6,896	6,901	6,896	6,896	-3.0	7,044	-0.91	0.07	428.35 K	295.4 M	0.23	0.27	64.98	100.0	4.36 M	14.77 M	-3.39	-103.44 M
484	1400/10/08	7,100	7,340	6,921	6,921	-3.0	7,109	-0.36	6.05	1.06 M	751.55 M	0.56	0.59	96.78	100.0	4.95 M	8.54 M	-1.73	-24.22 M
485	1400/10/07	6,956	7,350	6,956	7,273	1.42	7,135	-0.5	5.66	2.43 M	1.73 B	1.25	1.44	91.97	94.83	6.35 M	10.67 M	-1.68	-49.52 M
486	1400/10/06	7,440	7,440	7,008	7,008	-2.99	7,171	-0.73	6.16	2.35 M	1.69 B	1.44	1.49	91.69	97.05	8.88 M	12.59 M	-1.42	-90.42 M
487	1400/10/05	7,210	7,249	7,010	7,249	3.0	7,224	2.64	3.41	2.04 M	1.47 B	1.63	1.36	100.0	65.58	14.57 M	7.98 M	1.83	506.64 M
488	1400/10/04	6,800	7,156	6,800	7,099	2.17	7,038	1.3	5.24	1.48 M	1.04 B	1.06	1.03	100.0	91.64	6.56 M	5.9 M	1.11	87.22 M
489	1400/10/01	7,270	7,270	6,855	6,858	-2.94	6,948	-1.67	6.05	1.24 M	857.79 M	1.07	0.9	100.0	75.95	5.08 M	6.26 M	-1.23	206.3 M
490	1400/09/30	7,059	7,230	7,034	7,080	-2.36	7,066	-2.55	2.79	2.64 M	1.86 B	4.16	2.1	84.12	72.13	10.51 M	8.04 M	1.31	223.36 M
491	1400/09/29	7,163	7,399	7,163	7,163	-2.99	7,251	-1.8	3.29	780.68 K	559.36 M	1.61	0.63	10.36	100.0	2.9 M	6.58 M	-2.27	-501.41 M
492	1400/09/28	7,185	7,185	7,185	7,185	-3.0	7,384	-0.31	0.0	134.86 K	96.9 M	0.27	0.11	25.85	100.0	1.67 M	16.15 M	-9.67	-71.85 M
493	1400/09/27	7,391	7,999	7,391	7,391	-5.0	7,407	-4.79	8.23	2.17 M	1.61 B	11.65	1.92	100.0	96.54	12.37 M	23.52 M	-1.9	55.58 M
494	1400/09/24	7,556	7,556	7,556	7,556	-2.99	7,780	-0.12	0.0	50.99 K	38.53 M	0.07	0.05	31.36	100.0	1.34 M	38.53 M	-28.7	-26.45 M
495	1400/09/23	7,562	7,562	7,562	7,562	-2.99	7,789	-0.08	0.0	33.15 K	25.06 M	0.03	0.03	84.91	100.0	2.13 M	6.27 M	-2.94	-3.78 M
496	1400/09/22	7,567	7,567	7,567	7,567	-3.0	7,795	-0.08	0.0	29.77 K	22.53 M	0.01	0.03	49.62	100.0	1.6 M	22.53 M	-14.11	-11.35 M
497	1400/09/21	7,478	7,481	7,478	7,478	-4.99	7,801	-0.89	0.04	223.62 K	167.23 M	0.09	0.2	91.06	100.0	4.35 M	9.29 M	-2.14	-14.96 M
498	1400/09/20	7,977	7,977	7,738	7,738	-3.0	7,871	-1.33	3.09	593.91 K	460.46 M	0.2	0.54	95.56	99.65	5.43 M	6.12 M	-1.13	-18.86 M
499	1400/09/17	7,968	8,120	7,968	7,968	-2.99	7,977	-2.89	1.91	2.78 M	2.22 B	0.81	2.86	94.19	100.0	10.88 M	11.55 M	-1.06	-128.89 M
500	1400/09/16	8,580	8,580	8,164	8,164	-2.99	8,214	-2.4	5.1	1.68 M	1.38 B	0.55	1.76	58.67	96.07	5.2 M	8.98 M	-1.73	-517.07 M
501	1400/09/15	8,186	8,692	8,186	8,451	0.14	8,416	-0.27	6.18	7.29 M	6.13 B	4.34	11.34	97.62	88.52	15.93 M	12.72 M	1.25	558.58 M
502	1400/09/14	8,235	8,235	8,235	8,235	-2.99	8,439	-0.59	0.0	226.24 K	186.31 M	0.13	0.33	84.53	72.83	6.56 M	33.92 M	-5.17	21.8 M
503	1400/09/13	8,400	9,100	8,324	8,324	-5.0	8,489	-3.12	9.32	2.52 M	2.14 B	2.0	3.65	72.77	99.43	8.15 M	9.46 M	-1.16	-570.41 M
504	1400/09/10	8,762	8,762	8,750	8,762	3.0	8,762	3.0	0.14	5.35 M	4.69 B	24.36	9.61	98.85	86.92	22.95 M	25.96 M	-1.13	559.48 M
505	1400/09/09	8,750	8,750	8,750	8,750	2.99	8,507	0.13	0.0	54.02 K	47.27 M	0.22	0.08	100.0	100.0	23.64 M	1.58 M	15.0	0.0
506	1400/09/08	8,696	8,696	8,696	8,696	3.0	8,496	0.63	0.0	252.61 K	219.67 M	1.03	0.39	100.0	68.33	36.61 M	3.75 M	9.76	69.57 M
507	1400/09/07	8,690	8,690	8,690	8,690	4.99	8,443	2.01	0.0	488.12 K	424.18 M	2.77	0.77	100.0	100.0	28.28 M	11.46 M	2.47	0.0
508	1400/09/06	8,492	8,492	8,492	8,492	3.0	8,277	0.39	0.0	159.08 K	135.09 M	0.92	0.25	49.71	100.0	22.38 M	4.82 M	4.64	-67.94 M
509	1400/09/03	8,462	8,462	8,462	8,462	2.99	8,245	0.35	0.0	144.84 K	122.56 M	0.91	0.23	100.0	100.0	30.64 M	3.06 M	10.0	0.0
510	1400/09/02	8,424	8,424	8,424	8,424	3.0	8,216	0.45	0.0	186.77 K	157.33 M	1.05	0.3	100.0	100.0	31.47 M	4.03 M	7.8	0.0
511	1400/09/01	8,503	8,503	8,503	8,503	4.99	8,179	0.99	0.0	244.88 K	208.22 M	1.72	0.39	100.0	100.0	41.64 M	5.63 M	7.4	0.0
512	1400/08/30	8,313	8,313	8,313	8,313	3.0	8,099	0.35	0.0	144.99 K	120.53 M	1.21	0.23	100.0	100.0	30.13 M	2.41 M	12.5	0.0
513	1400/08/29	8,285	8,285	8,285	8,285	3.0	8,071	0.34	0.0	138.98 K	115.14 M	1.33	0.22	100.0	100.0	57.57 M	2.26 M	25.5	0.0
514	1400/08/26	8,268	8,268	8,268	8,268	2.99	8,044	0.2	0.0	82.84 K	68.49 M	0.87	0.13	100.0	100.0	22.83 M	1.59 M	14.33	0.0
515	1400/08/25	8,337	8,337	8,337	8,337	5.0	8,028	1.11	0.0	280.55 K	233.9 M	0.89	0.44	100.0	100.0	33.41 M	6.68 M	5.0	0.0
516	1400/08/24	8,165	8,165	8,165	8,165	2.99	7,940	0.15	0.0	64.5 K	52.67 M	0.13	0.09	100.0	100.0	26.33 M	1.95 M	13.5	0.0
517	1400/08/23	8,159	8,159	8,159	8,159	2.99	7,928	0.08	0.0	32.73 K	26.7 M	0.05	0.04	100.0	100.0	26.7 M	1.21 M	22.0	0.0
518	1400/08/22	8,147	8,147	8,147	8,147	3.0	7,922	0.15	0.0	62.34 K	50.79 M	0.05	0.08	100.0	91.04	50.79 M	1.1 M	46.13	4.55 M
519	1400/08/19	8,141	8,141	8,141	8,141	3.0	7,910	0.08	0.0	34.56 K	28.14 M	0.02	0.04	100.0	100.0	28.14 M	1.0 M	28.0	0.0
520	1400/07/25	60,899	60,957	60,302	60,957	3.0	60,933	2.96	1.09	1.39 M	8.47 B	0.72	1.77	100.0	100.0	21.23 M	25.75 M	-1.21	0.0
521	1400/07/24	59,199	59,238	56,833	59,238	3.0	59,182	2.9	4.23	998.36 K	5.91 B	0.58	1.29	100.0	100.0	23.08 M	26.26 M	-1.14	0.0
522	1400/07/21	55,100	57,844	55,100	57,844	3.0	57,513	2.41	4.98	987.4 K	5.68 B	0.64	1.26	100.0	100.0	41.45 M	24.69 M	1.68	0.0
523	1400/07/04	56,000	58,116	54,732	58,116	3.0	56,160	-0.47	6.18	2.7 M	15.17 B	2.63	3.75	100.0	99.96	16.37 M	19.67 M	-1.2	5.54 M
524	1400/07/03	58,257	58,257	54,865	55,700	-1.52	56,424	-0.24	6.18	2.69 M	15.19 B	5.29	4.05	99.99	99.94	23.81 M	25.18 M	-1.06	6.87 M
525	1400/06/31	54,553	57,927	54,553	57,927	3.0	56,561	0.57	6.18	2.23 M	12.61 B	30.6	3.9	99.78	99.99	33.13 M	23.36 M	1.42	-25.9 M
526	1400/06/16	57,470	57,470	57,470	57,470	3.0	56,240	0.79	0.0	49.81 K	286.24 M	0.41	0.08	100.0	100.0	57.25 M	3.62 M	15.8	0.0
527	1400/06/15	57,651	57,651	57,651	57,651	5.0	55,797	1.62	0.0	61.03 K	351.86 M	0.46	0.09	100.0	100.0	117.29 M	4.63 M	25.33	0.0
528	1400/06/14	55,683	55,683	55,683	55,683	3.0	54,906	1.56	0.0	97.91 K	545.2 M	0.67	0.13	100.0	100.0	545.2 M	12.12 M	45.0	0.0
529	1400/06/13	54,775	54,775	54,775	54,775	3.0	54,062	1.66	0.0	103.96 K	569.41 M	0.74	0.14	100.0	100.0	189.8 M	10.95 M	17.33	0.0
530	1400/06/10	54,372	54,372	54,372	54,372	3.0	53,180	0.74	0.0	51.72 K	281.18 M	0.22	0.07	100.0	100.0	93.73 M	5.11 M	18.33	0.0
531	1400/06/09	52,789	52,789	52,789	52,789	5.0	52,789	5.0	0.0	294.74 K	1.56 B	0.72	0.4	100.0	100.0	129.66 M	16.38 M	7.92	0.0
532	1400/06/08	50,896	50,896	50,896	50,896	3.0	50,276	1.74	0.0	121.67 K	619.23 M	0.2	0.17	100.0	100.0	123.85 M	8.37 M	14.8	0.0
533	1400/06/07	49,788	49,788	49,788	49,788	3.0	49,414	2.23	0.0	155.22 K	772.83 M	0.22	0.22	100.0	100.0	154.57 M	8.22 M	18.8	0.0
534	1400/06/06	49,230	49,230	49,230	49,230	3.0	48,338	1.13	0.0	79.0 K	388.93 M	0.09	0.11	100.0	100.0	194.46 M	7.48 M	26.0	0.0
535	1400/06/03	47,834	47,834	45,100	47,834	3.0	47,797	2.92	6.06	513.16 K	2.45 B	0.56	0.75	100.0	100.0	10.26 M	23.36 M	-2.28	0.0
536	1400/06/02	45,093	46,445	45,093	46,445	3.0	46,441	2.99	3.0	1.19 M	5.52 B	1.45	1.89	100.0	100.0	10.35 M	34.49 M	-3.33	0.0
537	1400/06/01	44,310	45,990	44,149	45,520	0.01	45,093	-0.92	4.17	1.13 M	5.1 B	1.35	1.98	99.71	100.0	8.98 M	19.79 M	-2.2	-14.72 M
538	1400/05/31	46,100	47,100	44,770	45,030	-2.43	45,514	-1.38	5.2	688.13 K	3.13 B	0.7	1.28	100.0	100.0	12.14 M	12.58 M	-1.04	0.0
539	1400/05/24	47,270	47,270	44,548	46,310	0.84	46,152	0.49	6.11	935.88 K	4.32 B	0.83	1.91	100.0	100.0	15.32 M	17.35 M	-1.13	0.0
540	1400/05/23	45,400	45,942	45,400	45,942	3.0	45,925	2.96	1.19	630.93 K	2.9 B	0.59	1.37	100.0	100.0	20.41 M	17.15 M	1.19	0.0
541	1400/05/20	45,940	45,940	43,900	45,002	-0.38	44,604	-1.26	4.65	704.16 K	3.14 B	0.62	1.66	100.0	100.0	10.1 M	9.91 M	1.02	0.0
542	1400/05/19	44,000	45,718	43,059	44,680	0.66	45,172	1.77	6.18	1.25 M	5.64 B	1.18	3.45	100.0	100.0	14.09 M	18.85 M	-1.34	0.0
543	1400/05/18	45,880	45,880	44,245	44,570	-2.29	44,387	-2.69	3.7	1.43 M	6.34 B	1.23	4.91	100.0	100.0	16.77 M	17.22 M	-1.03	0.0
544	1400/05/17	44,385	47,129	44,385	45,200	-1.22	45,613	-0.31	6.18	1.59 M	7.27 B	1.9	7.56	100.0	98.86	14.41 M	14.47 M	-1.0	83.12 M
545	1400/05/16	46,858	48,000	45,453	45,453	-3.0	45,757	-2.35	5.6	374.09 K	1.71 B	0.49	1.95	100.0	98.76	7.82 M	10.25 M	-1.31	21.21 M
546	1400/05/13	46,941	46,941	46,000	46,941	3.0	46,858	2.82	2.05	1.03 M	4.82 B	1.84	7.3	99.94	100.0	15.39 M	24.22 M	-1.57	-2.88 M
547	1400/05/12	44,190	46,428	43,724	46,428	3.0	45,574	1.1	6.18	869.94 K	3.96 B	2.25	8.92	100.0	100.0	13.86 M	11.87 M	1.17	0.0
548	1400/05/11	45,800	47,164	44,426	45,400	-36.28	45,076	-36.73	6.16	1.93 M	8.69 B	3.87 K	1.75 K	100.0	100.0	15.09 M	14.63 M	1.03	0.0
549	1400/04/28	69,120	69,120	69,120	69,120	-3.0	71,249	-0.01	0.0	548.0	3.79 M	1.29	0.5	100.0	100.0	946.94 K	3.79 M	-4.0	0.0
550	1400/04/27	69,124	69,124	69,124	69,124	-3.0	71,257	-0.01	0.0	286.0	1.98 M	0.14	0.26	100.0	100.0	988.47 K	1.98 M	-2.0	0.0
551	1400/04/26	69,127	69,127	69,127	69,127	-3.0	71,261	0.0	0.0	196.0	1.35 M	0.08	0.17	100.0	100.0	1.35 M	1.35 M	1.0	0.0
552	1400/04/22	69,128	69,128	69,128	69,128	-3.0	71,264	0.0	0.0	73.0	504.63 K	0.03	0.06	100.0	100.0	504.63 K	504.63 K	1.0	0.0
553	1400/04/21	69,148	69,148	69,148	69,148	-3.0	71,265	-0.03	0.0	1.39 K	9.59 M	0.54	0.54	100.0	100.0	3.2 M	9.59 M	-3.0	0.0
554	1400/04/20	69,151	69,151	69,151	69,151	-3.0	71,286	0.0	0.0	186.0	1.29 M	0.07	0.06	100.0	100.0	643.1 K	1.29 M	-2.0	0.0
555	1400/04/19	67,920	67,920	67,920	67,920	-5.0	71,289	-0.29	0.0	8.04 K	54.6 M	8.3	3.01	100.0	100.0	3.9 M	54.6 M	-14.0	0.0
556	1400/04/15	69,378	69,378	69,378	69,378	-3.0	71,494	-0.04	0.0	1.89 K	13.11 M	3.1	0.73	100.0	100.0	2.62 M	13.11 M	-5.0	0.0
557	1400/04/13	68,013	68,013	68,013	68,013	-5.0	71,523	-0.1	0.0	2.7 K	18.37 M	27.01	1.1	100.0	100.0	3.06 M	9.19 M	-3.0	0.0
558	1400/04/09	69,447	69,447	69,447	69,447	-3.0	71,592	0.0	0.0	100.0	694.47 K	0.13	0.04	100.0	100.0	694.47 K	694.47 K	1.0	0.0
559	1400/04/07	68,017	68,017	68,017	68,017	-5.0	71,594	0.0	0.0	75.0	510.13 K	0.1	0.03	100.0	100.0	510.13 K	510.13 K	1.0	0.0
560	1400/04/06	69,450	69,450	69,450	69,450	-3.0	71,596	0.0	0.0	75.0	520.88 K	0.1	0.03	100.0	100.0	520.88 K	520.88 K	1.0	0.0
561	1400/03/25	69,452	69,452	69,452	69,452	-3.0	71,597	0.0	0.0	100.0	694.52 K	0.08	0.04	100.0	100.0	694.52 K	694.52 K	1.0	0.0
562	1400/03/23	69,453	69,453	69,453	69,453	-3.0	71,599	0.0	0.0	150.0	1.04 M	0.12	0.06	100.0	100.0	1.04 M	1.04 M	1.0	0.0
563	1400/03/22	68,104	68,104	68,104	68,104	-5.0	71,601	-0.12	0.0	3.37 K	22.96 M	5.92	1.31	100.0	100.0	11.48 M	11.48 M	1.0	0.0
564	1400/03/19	69,539	69,539	69,539	69,539	-3.0	71,688	0.0	0.0	73.0	507.63 K	0.11	0.03	100.0	100.0	507.63 K	507.63 K	1.0	0.0
565	1400/03/18	69,543	69,543	69,543	69,543	-3.0	71,689	-0.01	0.0	250.0	1.74 M	0.35	0.09	100.0	100.0	869.29 K	1.74 M	-2.0	0.0
566	1400/03/12	68,165	68,165	68,165	68,165	-5.0	71,693	-0.08	0.0	2.29 K	15.64 M	6.06	0.83	100.0	100.0	3.91 M	3.91 M	1.0	0.0
567	1400/03/10	69,601	69,601	69,601	69,601	-3.0	71,752	0.0	0.0	72.0	501.13 K	0.19	0.03	100.0	100.0	501.13 K	501.13 K	1.0	0.0
568	1400/03/09	69,603	69,603	69,603	69,603	-3.0	71,753	0.0	0.0	156.0	1.09 M	0.02	0.04	100.0	100.0	1.09 M	1.09 M	1.0	0.0
569	1400/02/25	69,611	69,611	69,611	69,611	-3.0	71,755	-0.01	0.0	500.0	3.48 M	0.06	0.13	100.0	100.0	3.48 M	3.48 M	1.0	0.0
570	1400/02/22	70,331	70,331	70,331	70,331	-2.0	71,763	0.0	0.0	510.0	3.59 M	0.06	0.14	100.0	100.0	1.2 M	3.59 M	-3.0	0.0
571	1400/02/18	68,903	68,903	68,903	68,903	-4.0	71,766	-0.01	0.0	655.0	4.51 M	0.08	0.18	100.0	100.0	752.19 K	4.51 M	-6.0	0.0
572	1400/02/08	70,339	70,339	70,339	70,339	-2.0	71,773	0.0	0.0	100.0	703.39 K	0.01	0.03	100.0	100.0	703.39 K	703.39 K	1.0	0.0
573	1400/02/07	70,492	70,492	70,492	70,492	-2.0	71,774	-0.22	0.0	30.17 K	212.69 M	14.42	12.48	0.57	100.0	606.23 K	70.9 M	-116.95	-211.48 M
574	1400/02/06	70,543	70,543	70,543	70,543	-2.0	71,930	-0.07	0.0	10.09 K	71.18 M	81.77	2.56	0.89	100.0	634.89 K	23.73 M	-37.37	-70.54 M
575	1400/02/05	69,104	69,104	69,104	69,104	-4.0	71,982	0.0	0.0	78.0	539.01 K	0.61	0.02	100.0	100.0	539.01 K	539.01 K	1.0	0.0
576	1400/02/01	70,544	70,544	70,544	70,544	-2.0	71,983	0.0	0.0	72.0	507.92 K	0.09	0.02	100.0	100.0	507.92 K	507.92 K	1.0	0.0
577	1400/01/31	70,545	70,545	70,545	70,545	-2.0	71,983	0.0	0.0	123.0	867.7 K	0.16	0.03	100.0	100.0	867.7 K	867.7 K	1.0	0.0
578	1400/01/29	69,106	69,106	69,106	69,106	-4.0	71,984	0.0	0.0	100.0	691.06 K	0.08	0.02	100.0	100.0	691.06 K	691.06 K	1.0	0.0
579	1400/01/25	70,547	70,547	70,547	70,547	-2.0	71,985	0.0	0.0	244.0	1.72 M	0.13	0.05	100.0	100.0	573.78 K	1.72 M	-3.0	0.0
580	1400/01/22	70,548	70,548	70,548	70,548	-2.0	71,986	0.0	0.0	100.0	705.48 K	0.05	0.02	100.0	100.0	705.48 K	705.48 K	1.0	0.0
581	1400/01/17	69,141	69,141	69,141	69,141	-4.0	71,987	-0.05	0.0	3.32 K	22.95 M	1.83	0.64	100.0	100.0	5.74 M	22.95 M	-4.0	0.0
582	1400/01/16	70,582	70,582	70,582	70,582	-2.0	72,021	0.0	0.0	100.0	705.82 K	0.05	0.02	100.0	100.0	705.82 K	705.82 K	1.0	0.0
583	1400/01/14	70,595	70,595	70,595	70,595	-2.0	72,022	-0.02	0.0	2.45 K	17.3 M	0.47	0.45	100.0	100.0	17.3 M	8.65 M	2.0	0.0
584	1400/01/11	69,189	69,189	69,189	69,189	-4.0	72,035	-0.05	0.0	3.48 K	24.05 M	0.74	0.57	100.0	100.0	2.67 M	12.03 M	-4.5	0.0
585	1400/01/10	70,637	70,637	70,637	70,637	-2.0	72,071	-0.01	0.0	1.35 K	9.52 M	0.3	0.21	100.0	100.0	1.9 M	9.52 M	-5.0	0.0
586	1400/01/08	70,646	70,646	70,646	70,646	-2.0	72,078	-0.01	0.0	1.68 K	11.88 M	0.4	0.23	100.0	100.0	3.96 M	11.88 M	-3.0	0.0
587	1400/01/07	70,653	70,653	70,653	70,653	-2.0	72,087	-0.01	0.0	1.36 K	9.58 M	0.3	0.18	100.0	100.0	3.19 M	9.58 M	-3.0	0.0
588	1399/12/27	69,394	69,394	69,394	69,394	-4.0	72,094	-0.26	0.0	18.25 K	126.66 M	16.41	2.47	100.0	100.0	6.03 M	25.33 M	-4.2	0.0
589	1399/12/26	70,844	70,844	70,844	70,844	-2.0	72,285	-0.01	0.0	841.0	5.96 M	0.09	0.01	100.0	100.0	1.99 M	2.98 M	-1.5	0.0
590	1399/12/25	70,845	70,845	70,845	70,845	-2.0	72,289	0.0	0.0	276.0	1.96 M	0.03	0.0	100.0	100.0	977.66 K	1.96 M	-2.0	0.0
591	1399/12/24	70,846	70,846	70,846	70,846	-2.0	72,290	0.0	0.0	154.0	1.09 M	0.02	0.0	100.0	100.0	545.51 K	1.09 M	-2.0	0.0
592	1399/12/23	69,428	69,428	69,428	69,428	-4.0	72,291	-0.04	0.0	2.78 K	19.29 M	0.24	0.02	100.0	100.0	1.93 M	6.43 M	-3.33	0.0
593	1399/12/20	70,882	70,882	70,882	70,882	-2.0	72,320	-0.01	0.0	1.51 K	10.71 M	0.13	0.0	100.0	100.0	2.14 M	10.71 M	-5.0	0.0
594	1399/12/19	71,092	71,092	71,092	71,092	-2.0	72,328	-0.3	0.0	40.7 K	289.34 M	7.93	0.12	100.0	100.0	57.87 M	289.34 M	-5.0	0.0
595	1399/12/17	69,660	69,660	69,660	69,660	-4.0	72,542	-0.03	0.0	1.93 K	13.47 M	0.38	0.01	100.0	100.0	1.35 M	13.47 M	-10.0	0.0
596	1399/12/16	71,123	71,123	71,123	71,123	-2.0	72,562	-0.02	0.0	2.24 K	15.91 M	0.47	0.01	100.0	100.0	3.18 M	7.96 M	-2.5	0.0
597	1399/12/13	71,184	71,184	71,184	71,184	-2.0	72,574	-0.09	0.0	11.7 K	83.31 M	3.36	0.03	100.0	100.0	27.77 M	83.31 M	-3.0	0.0
598	1399/12/12	71,185	71,185	71,185	71,185	-2.0	72,636	0.0	0.0	256.0	1.82 M	0.07	0.0	100.0	100.0	1.82 M	911.17 K	2.0	0.0
599	1399/12/11	69,829	69,829	69,829	69,829	-4.0	72,637	-0.14	0.0	9.52 K	66.45 M	1.7	0.02	100.0	100.0	6.04 M	16.61 M	-2.75	0.0
600	1399/12/10	71,293	71,293	71,293	71,293	-2.0	72,738	-0.01	0.0	1.79 K	12.73 M	0.25	0.0	100.0	100.0	2.55 M	4.24 M	-1.67	0.0
601	1399/12/09	71,295	71,295	71,295	71,295	-2.0	72,747	0.0	0.0	651.0	4.64 M	0.06	0.0	100.0	100.0	1.16 M	4.64 M	-4.0	0.0
602	1399/12/05	69,893	69,893	69,893	69,893	-4.0	72,750	-0.08	0.0	5.22 K	36.48 M	0.49	0.01	100.0	100.0	1.82 M	12.16 M	-6.67	0.0
603	1399/12/04	71,361	71,361	71,361	71,361	-2.0	72,805	-0.02	0.0	2.25 K	16.02 M	0.17	0.0	100.0	100.0	2.67 M	5.34 M	-2.0	0.0
604	1399/12/03	71,455	71,455	71,455	71,455	-2.0	72,817	-0.13	0.0	18.11 K	129.43 M	0.04	0.03	100.0	100.0	10.79 M	25.89 M	-2.4	0.0
605	1399/11/29	70,091	70,091	70,091	70,091	-4.0	72,913	-0.13	0.0	8.89 K	62.3 M	0.02	0.01	100.0	100.0	3.66 M	62.3 M	-17.0	0.0
606	1399/11/28	71,663	71,663	71,663	71,663	-2.0	73,011	-0.16	0.0	20.66 K	148.06 M	0.04	0.02	100.0	100.0	16.45 M	148.06 M	-9.0	0.0
607	1399/11/27	71,682	71,682	71,682	71,682	-2.0	73,125	-0.03	0.0	3.45 K	24.71 M	0.01	0.0	100.0	100.0	1.9 M	6.18 M	-3.25	0.0
608	1399/11/26	71,761	71,761	71,761	71,761	-2.0	73,144	-0.11	0.0	14.62 K	104.88 M	0.01	0.01	100.0	100.0	4.99 M	17.48 M	-3.5	0.0
609	1399/11/25	72,295	77,153	72,295	72,295	-4.0	73,225	-2.76	6.72	2.27 M	16.61 B	2.63	2.43	100.0	96.59	17.01 M	23.12 M	-1.36	566.81 M
610	1399/11/21	73,874	73,874	73,874	73,874	-3.0	75,307	-1.12	0.0	98.92 K	730.78 M	0.1	0.11	100.0	100.0	14.62 M	730.78 M	-50.0	0.0
611	1399/11/20	74,197	74,197	74,197	74,197	-3.0	76,158	-0.44	0.0	38.57 K	286.15 M	0.04	0.04	100.0	100.0	6.09 M	57.23 M	-9.4	0.0
612	1399/11/19	79,890	79,890	75,263	75,263	-3.0	76,491	-1.42	6.15	222.94 K	1.7 B	0.19	0.24	100.0	100.0	8.02 M	30.37 M	-3.79	0.0
613	1399/11/18	78,500	79,089	72,000	79,089	5.0	77,590	3.01	9.85	3.73 M	28.91 B	8.76	4.95	99.73	100.0	22.01 M	29.78 M	-1.35	-79.09 M
614	1399/11/15	75,844	75,844	75,844	75,844	3.0	75,323	2.29	0.0	229.44 K	1.74 B	0.56	0.31	100.0	100.0	37.02 M	19.34 M	1.91	0.0
615	1399/11/14	73,646	73,646	72,702	73,646	3.0	73,635	2.98	1.3	729.56 K	5.37 B	2.44	1.02	100.0	100.0	22.57 M	34.66 M	-1.54	0.0
616	1399/11/13	72,702	72,702	72,702	72,702	3.0	71,501	1.3	0.0	129.97 K	944.94 M	0.41	0.18	100.0	100.0	25.54 M	12.27 M	2.08	0.0
617	1399/11/12	70,723	70,723	68,910	70,723	5.0	70,585	4.79	2.63	925.68 K	6.53 B	1.47	1.33	100.0	100.0	20.94 M	44.45 M	-2.12	0.0
618	1399/11/11	68,612	68,612	68,612	68,612	3.0	67,356	1.11	0.0	111.43 K	764.54 M	0.17	0.16	100.0	100.0	95.57 M	12.74 M	7.5	0.0
619	1399/11/08	67,726	67,726	67,726	67,726	3.0	66,614	1.31	0.0	143.52 K	972.02 M	0.19	0.2	52.34	100.0	46.25 M	18.34 M	2.52	-463.27 M
620	1399/11/07	66,603	66,603	66,603	66,603	3.0	65,754	1.69	0.0	185.05 K	1.23 B	0.12	0.26	100.0	100.0	68.47 M	16.65 M	4.11	0.0
621	1399/11/06	65,697	65,697	65,697	65,697	5.0	64,664	3.35	0.0	220.54 K	1.45 B	0.12	0.3	100.0	100.0	23.0 M	15.25 M	1.51	0.0
622	1399/11/05	63,539	63,539	59,839	63,539	3.0	62,569	1.43	6.18	2.48 M	15.53 B	1.77	4.03	100.0	99.96	25.75 M	23.63 M	1.09	5.99 M
623	1399/11/04	62,569	62,569	62,569	62,569	3.0	61,689	1.55	0.0	170.16 K	1.06 B	0.09	0.27	100.0	100.0	35.49 M	11.45 M	3.1	0.0
624	1399/11/01	60,767	60,767	59,500	60,767	3.0	60,747	2.96	2.13	698.02 K	4.24 B	0.41	1.14	100.0	100.0	46.6 M	19.63 M	2.37	0.0
625	1399/10/30	58,628	61,300	58,628	59,500	-1.56	58,998	-2.39	4.56	3.89 M	22.95 B	4.05	8.96	99.97	100.0	28.86 M	29.12 M	-1.01	-5.9 M
626	1399/10/29	64,174	64,174	58,064	58,064	-5.0	60,441	-1.11	10.52	1.87 M	11.29 B	3.12	4.65	100.0	100.0	14.47 M	27.13 M	-1.87	0.0
627	1399/10/27	61,119	61,119	61,119	61,119	3.0	61,119	3.0	0.0	400.73 K	2.45 B	0.73	0.93	100.0	96.72	23.78 M	17.29 M	1.38	80.34 M
628	1399/10/24	59,477	59,477	56,500	59,477	3.0	59,339	2.76	5.27	2.28 M	13.5 B	18.96	6.19	100.0	98.35	31.99 M	34.76 M	-1.09	223.0 M
629	1399/10/23	58,860	58,860	58,860	58,860	3.0	57,745	1.05	0.0	126.51 K	744.66 M	1.07	0.33	100.0	100.0	248.22 M	10.79 M	23.0	0.0
630	1399/10/22	58,910	58,910	58,910	58,910	5.0	57,146	1.86	0.0	134.47 K	792.18 M	1.24	0.29	100.0	100.0	66.02 M	12.38 M	5.33	0.0
631	1399/10/21	57,514	57,514	57,514	57,514	3.0	56,105	0.48	0.0	57.58 K	331.18 M	0.29	0.12	34.89	100.0	57.77 M	7.53 M	7.67	-215.64 M
632	1399/10/20	56,876	56,876	56,876	56,876	3.0	55,839	1.12	0.0	135.35 K	769.82 M	0.68	0.25	100.0	100.0	32.08 M	9.16 M	3.5	0.0
633	1399/10/17	56,245	56,245	56,245	56,245	3.0	55,220	1.12	0.0	146.01 K	821.26 M	0.61	0.22	100.0	100.0	74.66 M	11.1 M	6.73	0.0
634	1399/10/16	56,493	56,493	56,493	56,493	5.0	54,607	1.49	0.0	116.58 K	658.6 M	0.46	0.14	100.0	100.0	47.04 M	7.84 M	6.0	0.0
635	1399/10/15	55,046	55,046	55,046	55,046	3.0	53,803	0.67	0.0	87.69 K	482.68 M	0.31	0.11	100.0	100.0	482.68 M	6.44 M	75.0	0.0
636	1399/10/14	53,443	53,443	53,443	53,443	3.0	53,443	3.0	0.0	494.27 K	2.64 B	1.79	0.63	100.0	100.0	13.41 M	25.9 M	-1.93	0.0
637	1399/10/13	52,817	52,817	52,817	52,817	3.0	51,887	1.19	0.0	154.25 K	814.69 M	0.49	0.2	100.0	100.0	50.92 M	7.99 M	6.38	0.0
638	1399/10/10	51,835	51,835	51,835	51,835	5.0	51,279	3.87	0.0	343.87 K	1.78 B	0.94	0.45	100.0	100.0	10.55 M	12.64 M	-1.2	0.0
639	1399/10/09	50,203	50,203	50,203	50,203	3.0	49,367	1.28	0.0	190.04 K	954.08 M	0.51	0.25	100.0	100.0	159.01 M	11.64 M	13.67	0.0
640	1399/10/08	49,457	49,457	49,457	49,457	3.0	48,741	1.51	0.0	223.32 K	1.1 B	0.58	0.3	100.0	100.0	13.15 M	9.95 M	1.32	0.0
641	1399/10/07	48,031	48,031	47,500	48,031	3.0	48,017	2.97	1.12	468.58 K	2.25 B	0.87	0.65	100.0	100.0	12.03 M	17.05 M	-1.42	0.0
642	1399/10/06	47,305	47,305	42,801	47,305	5.0	46,633	3.51	10.52	340.06 K	1.6 B	0.51	0.48	100.0	100.0	11.05 M	7.56 M	1.46	0.0
643	1399/10/03	45,054	45,054	44,958	45,054	3.0	45,053	3.0	0.21	600.77 K	2.71 B	0.8	0.89	100.0	100.0	9.46 M	17.69 M	-1.87	0.0
644	1399/10/02	44,335	44,335	44,335	44,335	3.0	43,742	1.62	0.0	247.22 K	1.1 B	0.31	0.37	100.0	100.0	16.12 M	13.37 M	1.21	0.0
645	1399/10/01	42,371	43,642	42,371	43,642	3.0	43,044	1.59	3.0	275.68 K	1.2 B	0.25	0.43	100.0	100.0	19.98 M	7.18 M	2.78	0.0
646	1399/09/30	43,720	44,200	42,185	42,900	-1.35	42,371	-2.57	4.78	1.22 M	5.17 B	1.33	2.08	100.0	100.0	16.4 M	17.34 M	-1.06	0.0
647	1399/09/29	45,082	45,082	42,456	43,460	-0.71	43,489	-0.64	6.19	1.01 M	4.38 B	0.99	1.87	100.0	99.01	10.02 M	13.46 M	-1.34	43.27 M
648	1399/09/26	43,084	45,740	43,084	43,200	-2.74	43,769	-1.46	6.16	986.57 K	4.32 B	0.77	2.02	100.0	100.0	9.88 M	11.22 M	-1.14	0.0
649	1399/09/25	44,130	45,978	44,130	44,130	-3.0	44,416	-2.37	4.19	437.04 K	1.94 B	0.24	0.94	100.0	100.0	8.42 M	11.32 M	-1.35	0.0
650	1399/09/24	45,978	45,978	41,600	45,978	5.0	45,494	3.89	10.52	1.8 M	8.2 B	1.22	4.78	100.0	100.0	17.98 M	16.04 M	1.12	0.0
651	1399/09/23	44,103	44,103	43,000	44,103	3.0	43,789	2.27	2.57	367.52 K	1.62 B	0.26	1.02	100.0	100.0	9.59 M	9.82 M	-1.02	0.0
652	1399/09/22	42,843	42,843	41,596	42,843	3.0	42,819	2.94	3.0	1.51 M	6.49 B	1.37	5.35	100.0	100.0	9.9 M	16.34 M	-1.65	0.0
653	1399/09/19	40,000	41,881	40,000	41,881	3.0	41,596	2.3	4.7	2.26 M	9.41 B	3.45	13.3	100.0	100.0	17.27 M	16.45 M	1.05	0.0
654	1399/09/18	40,584	41,383	40,584	40,584	-5.0	40,662	-4.82	1.97	3.26 M	13.24 B	386.15	440.45	100.0	99.54	18.78 M	36.5 M	-1.94	61.28 M
655	1399/09/17	41,443	41,443	41,443	41,443	-3.0	42,719	-0.01	0.0	1.9 K	7.85 M	0.18	0.26	100.0	100.0	1.96 M	7.85 M	-4.0	0.0
656	1399/09/16	41,465	41,465	41,465	41,465	-3.0	42,724	-0.05	0.0	8.55 K	35.46 M	0.61	1.22	100.0	100.0	2.09 M	17.73 M	-8.5	0.0
657	1399/09/15	41,466	41,466	41,466	41,466	-3.0	42,747	0.0	0.0	450.0	1.87 M	0.03	0.06	100.0	100.0	932.99 K	1.87 M	-2.0	0.0
658	1399/09/12	40,671	40,671	40,671	40,671	-5.0	42,748	-0.15	0.0	13.6 K	55.3 M	1.08	2.05	100.0	100.0	3.69 M	55.3 M	-15.0	0.0
659	1399/09/11	41,575	41,575	41,575	41,575	-3.0	42,811	-0.11	0.0	17.66 K	73.41 M	1.37	2.92	88.67	100.0	8.14 M	36.71 M	-4.51	-8.31 M
660	1399/09/10	41,611	41,611	41,611	41,611	-3.0	42,860	-0.09	0.0	13.21 K	54.98 M	1.21	2.32	100.0	100.0	6.11 M	13.74 M	-2.25	0.0
661	1399/09/09	41,678	41,678	41,678	41,678	-3.0	42,897	-0.16	0.0	25.21 K	105.09 M	3.96	5.42	100.0	100.0	4.57 M	15.01 M	-3.29	0.0
662	1399/09/08	40,846	40,846	40,846	40,846	-5.0	42,967	-0.07	0.0	6.1 K	24.92 M	0.7	1.4	100.0	100.0	2.27 M	24.92 M	-11.0	0.0
663	1399/09/05	41,708	41,708	41,708	41,708	-3.0	42,995	0.0	0.0	819.0	3.42 M	0.08	0.19	100.0	100.0	853.97 K	3.42 M	-4.0	0.0
664	1399/09/04	41,759	41,759	41,759	41,759	-3.0	42,997	-0.12	0.0	19.04 K	79.5 M	3.06	5.47	100.0	100.0	26.5 M	26.5 M	1.0	0.0
665	1399/09/03	41,768	41,768	41,768	41,768	-3.0	43,050	-0.02	0.0	3.3 K	13.79 M	0.58	0.99	100.0	100.0	1.53 M	6.9 M	-4.5	0.0
666	1399/09/02	40,918	40,918	40,918	40,918	-5.0	43,059	-0.03	0.0	2.58 K	10.55 M	0.47	0.75	100.0	100.0	2.11 M	10.55 M	-5.0	0.0
667	1399/09/01	41,827	41,827	41,827	41,827	-3.0	43,071	-0.11	0.0	17.68 K	73.93 M	8.95	6.46	100.0	100.0	36.96 M	73.93 M	-2.0	0.0
668	1399/08/28	41,844	41,844	41,844	41,844	-3.0	43,120	-0.04	0.0	6.61 K	27.65 M	3.18	2.56	100.0	100.0	3.07 M	27.65 M	-9.0	0.0
669	1399/08/27	41,847	41,847	41,847	41,847	-3.0	43,138	-0.01	0.0	960.0	4.02 M	0.47	0.35	100.0	100.0	1.34 M	4.02 M	-3.0	0.0
670	1399/08/24	40,988	40,988	40,988	40,988	-5.0	43,141	-0.01	0.0	880.0	3.61 M	0.46	0.32	100.0	100.0	721.39 K	1.8 M	-2.5	0.0
671	1399/08/21	41,855	41,855	41,855	41,855	-3.0	43,145	-0.01	0.0	1.3 K	5.45 M	0.59	0.46	100.0	100.0	2.72 M	5.45 M	-2.0	0.0
672	1399/08/20	41,855	41,855	41,855	41,855	-3.0	43,149	0.0	0.0	120.0	502.26 K	0.04	0.04	100.0	100.0	502.26 K	502.26 K	1.0	0.0
673	1399/08/19	41,874	41,874	41,874	41,874	-3.0	43,149	-0.05	0.0	7.14 K	29.88 M	3.58	2.63	100.0	100.0	14.94 M	14.94 M	1.0	0.0
674	1399/08/18	41,014	41,014	41,014	41,014	-5.0	43,169	-0.01	0.0	728.0	2.99 M	0.24	0.23	100.0	100.0	1.49 M	2.99 M	-2.0	0.0
675	1399/08/14	41,878	41,878	41,878	41,878	-3.0	43,172	0.0	0.0	379.0	1.59 M	0.09	0.12	100.0	100.0	529.06 K	1.59 M	-3.0	0.0
676	1399/08/12	41,886	41,886	41,886	41,886	-3.0	43,173	-0.02	0.0	2.68 K	11.24 M	0.59	0.33	100.0	100.0	3.75 M	11.24 M	-3.0	0.0
677	1399/08/11	41,044	41,044	41,044	41,044	-5.0	43,181	-0.05	0.0	4.83 K	19.83 M	1.32	0.58	100.0	100.0	4.96 M	19.83 M	-4.0	0.0
678	1399/08/10	41,912	41,912	41,912	41,912	-3.0	43,204	-0.01	0.0	1.33 K	5.58 M	0.38	0.16	100.0	100.0	1.4 M	5.58 M	-4.0	0.0
679	1399/08/07	41,929	41,929	41,929	41,929	-3.0	43,208	-0.04	0.0	6.11 K	25.6 M	2.36	0.7	100.0	100.0	12.8 M	12.8 M	1.0	0.0
680	1399/08/05	41,091	41,091	41,091	41,091	-5.0	43,225	-0.06	0.0	6.0 K	24.65 M	4.24	0.66	100.0	100.0	12.33 M	24.65 M	-2.0	0.0
681	1399/07/30	41,968	41,968	41,968	41,968	-3.0	43,253	-0.03	0.0	4.45 K	18.66 M	2.95	0.46	100.0	100.0	3.73 M	18.66 M	-5.0	0.0
682	1399/07/28	41,104	41,104	41,104	41,104	-5.0	43,265	0.0	0.0	435.0	1.79 M	0.2	0.04	100.0	100.0	596.01 K	1.79 M	-3.0	0.0
683	1399/07/27	41,971	41,971	41,971	41,971	-3.0	43,267	0.0	0.0	600.0	2.52 M	0.22	0.06	100.0	100.0	2.52 M	2.52 M	1.0	0.0
684	1399/07/23	41,975	41,975	41,975	41,975	-3.0	43,269	-0.01	0.0	1.47 K	6.19 M	0.45	0.15	100.0	100.0	2.06 M	6.19 M	-3.0	0.0
685	1399/07/22	41,975	41,975	41,975	41,975	-3.0	43,273	0.0	0.0	120.0	503.7 K	0.03	0.01	100.0	100.0	503.7 K	503.7 K	1.0	0.0
686	1399/07/21	41,132	41,132	41,132	41,132	-5.0	43,273	-0.05	0.0	4.92 K	20.23 M	1.55	0.48	100.0	100.0	2.53 M	10.12 M	-4.0	0.0
687	1399/07/20	42,007	42,007	42,007	42,007	-3.0	43,296	-0.02	0.0	3.65 K	15.35 M	1.45	0.36	100.0	100.0	1.92 M	7.67 M	-4.0	0.0
688	1399/07/19	42,017	42,017	42,017	42,017	-3.0	43,306	-0.02	0.0	3.42 K	14.37 M	1.31	0.34	100.0	100.0	1.8 M	14.37 M	-8.0	0.0
689	1399/07/16	42,029	42,029	42,029	42,029	-3.0	43,316	-0.03	0.0	4.39 K	18.46 M	1.23	0.44	100.0	100.0	2.05 M	18.46 M	-9.0	0.0
690	1399/07/14	41,170	41,170	41,170	41,170	-5.0	43,328	-0.02	0.0	1.64 K	6.76 M	0.48	0.15	100.0	100.0	2.25 M	6.76 M	-3.0	0.0
691	1399/07/13	42,044	42,044	42,044	42,044	-3.0	43,336	-0.02	0.0	2.72 K	11.43 M	0.12	0.23	100.0	100.0	1.43 M	11.43 M	-8.0	0.0
692	1399/07/12	42,045	42,045	42,045	42,045	-3.0	43,344	0.0	0.0	386.0	1.62 M	0.02	0.03	100.0	100.0	811.47 K	1.62 M	-2.0	0.0
693	1399/07/09	42,056	42,056	42,056	42,056	-3.0	43,345	-0.03	0.0	3.94 K	16.56 M	0.16	0.3	100.0	100.0	2.37 M	16.56 M	-7.0	0.0
694	1399/07/08	41,230	41,230	41,230	41,230	-5.0	43,356	-0.1	0.0	9.15 K	37.72 M	0.36	0.64	100.0	100.0	4.72 M	18.86 M	-4.0	0.0
695	1399/07/07	42,100	42,100	42,100	42,100	-3.0	43,399	-0.01	0.0	918.0	3.86 M	0.03	0.05	100.0	100.0	1.29 M	3.86 M	-3.0	0.0
696	1399/07/06	42,384	42,384	42,384	42,384	-3.0	43,402	-0.67	0.0	102.0 K	432.3 M	9.82	8.02	100.0	100.0	72.05 M	144.1 M	-2.0	0.0
697	1399/07/05	42,407	42,407	42,407	42,407	-3.0	43,694	-0.05	0.0	8.54 K	36.21 M	0.91	0.66	100.0	100.0	7.24 M	36.21 M	-5.0	0.0
698	1399/07/02	41,550	41,550	41,550	41,550	-5.0	43,718	-0.04	0.0	3.67 K	15.24 M	0.38	0.27	100.0	100.0	1.52 M	15.24 M	-10.0	0.0
699	1399/07/01	42,458	42,458	42,458	42,458	-3.0	43,736	-0.08	0.0	11.99 K	50.91 M	1.49	0.76	100.0	100.0	16.97 M	25.45 M	-1.5	0.0
700	1399/06/29	41,648	41,648	41,648	41,648	-5.0	43,771	-0.16	0.0	14.14 K	58.9 M	2.43	0.8	100.0	100.0	11.78 M	29.45 M	-2.5	0.0
701	1399/06/26	42,562	42,562	42,562	42,562	-3.0	43,839	-0.09	0.0	13.59 K	57.83 M	3.05	0.77	100.0	100.0	3.61 M	28.91 M	-8.0	0.0
702	1399/06/25	42,572	42,572	42,572	42,572	-3.0	43,878	-0.02	0.0	3.56 K	15.15 M	0.82	0.2	100.0	100.0	1.89 M	15.15 M	-8.0	0.0
703	1399/06/24	42,587	42,587	42,587	42,587	-3.0	43,888	-0.04	0.0	5.4 K	23.01 M	1.64	0.24	100.0	100.0	2.3 M	11.5 M	-5.0	0.0
704	1399/06/23	41,725	41,725	41,725	41,725	-5.0	43,904	-0.04	0.0	3.47 K	14.46 M	1.12	0.13	100.0	100.0	2.41 M	14.46 M	-6.0	0.0
705	1399/06/22	42,613	42,613	42,613	42,613	-3.0	43,921	-0.02	0.0	3.04 K	12.95 M	0.58	0.1	100.0	100.0	2.16 M	12.95 M	-6.0	0.0
706	1399/06/19	42,632	42,632	42,632	42,632	-3.0	43,930	-0.05	0.0	6.8 K	28.99 M	0.71	0.2	100.0	100.0	3.22 M	28.99 M	-9.0	0.0
707	1399/06/18	42,641	42,641	42,641	42,641	-3.0	43,950	-0.02	0.0	2.95 K	12.57 M	0.29	0.05	100.0	100.0	4.19 M	12.57 M	-3.0	0.0
708	1399/06/17	41,762	41,762	41,762	41,762	-5.0	43,959	0.0	0.0	241.0	1.01 M	0.02	0.0	100.0	100.0	503.23 K	1.01 M	-2.0	0.0
709	1399/06/16	42,648	42,648	42,648	42,648	-3.0	43,960	-0.02	0.0	2.47 K	10.53 M	0.12	0.04	100.0	100.0	1.32 M	10.53 M	-8.0	0.0
710	1399/06/15	42,687	42,687	42,687	42,687	-3.0	43,967	-0.09	0.0	13.8 K	58.9 M	0.44	0.19	100.0	100.0	3.68 M	58.9 M	-16.0	0.0
711	1399/06/12	42,767	42,767	42,767	42,767	-3.0	44,007	-0.19	0.0	28.22 K	120.68 M	1.06	0.36	100.0	100.0	20.11 M	40.23 M	-2.0	0.0
712	1399/06/11	41,910	41,910	41,910	41,910	-5.0	44,089	-0.06	0.0	5.37 K	22.5 M	0.19	0.06	100.0	100.0	1.41 M	11.25 M	-8.0	0.0
713	1399/06/10	42,865	42,865	42,865	42,865	-3.0	44,115	-0.17	0.0	25.52 K	109.38 M	0.97	0.29	100.0	100.0	2.96 M	109.38 M	-37.0	0.0
714	1399/06/05	42,956	42,956	42,956	42,956	-3.0	44,190	-0.21	0.0	31.69 K	136.14 M	1.01	0.33	100.0	100.0	3.09 M	34.04 M	-11.0	0.0
715	1399/06/04	43,144	43,144	43,144	43,144	-3.0	44,284	-0.44	0.0	65.19 K	281.24 M	2.31	0.65	100.0	100.0	10.42 M	56.25 M	-5.4	0.0
716	1399/06/03	42,277	42,277	42,277	42,277	-5.0	44,478	-0.05	0.0	4.79 K	20.23 M	0.16	0.04	100.0	100.0	2.53 M	20.23 M	-8.0	0.0
717	1399/06/02	43,208	43,208	43,208	43,208	-3.0	44,502	-0.09	0.0	14.25 K	61.58 M	0.5	0.13	100.0	100.0	5.13 M	15.4 M	-3.0	0.0
718	1399/06/01	43,254	43,254	43,254	43,254	-3.0	44,544	-0.11	0.0	15.83 K	68.49 M	0.36	0.13	100.0	100.0	4.03 M	34.24 M	-8.5	0.0
719	1399/05/29	43,420	43,420	43,420	43,420	-3.0	44,591	-0.38	0.0	56.32 K	244.53 M	1.07	0.46	100.0	100.0	24.45 M	122.27 M	-5.0	0.0
720	1399/05/28	42,767	42,767	42,767	42,767	-5.0	44,762	-0.57	0.0	49.95 K	213.64 M	0.86	0.4	100.0	100.0	4.97 M	53.41 M	-10.75	0.0
721	1399/05/27	43,706	43,706	43,706	43,706	-3.0	45,017	-0.09	0.0	13.03 K	56.95 M	0.19	0.09	100.0	100.0	2.71 M	56.95 M	-21.0	0.0
722	1399/05/26	43,723	43,723	43,723	43,723	-3.0	45,057	-0.04	0.0	5.99 K	26.2 M	0.04	0.04	100.0	100.0	1.75 M	13.1 M	-7.5	0.0
723	1399/05/25	44,006	44,006	44,006	44,006	-3.0	45,075	-0.64	0.0	94.45 K	415.65 M	0.64	0.58	100.0	100.0	12.99 M	207.82 M	-16.0	0.0
724	1399/05/22	43,610	43,610	43,610	43,610	-5.0	45,367	-1.17	0.0	100.26 K	437.24 M	0.58	0.59	100.0	100.0	9.51 M	145.75 M	-15.33	0.0
725	1399/05/21	44,769	44,769	44,769	44,769	-3.0	45,905	-0.54	0.0	76.72 K	343.48 M	0.45	0.43	100.0	100.0	8.38 M	171.74 M	-20.5	0.0
726	1399/05/20	44,976	44,976	44,976	44,976	-3.0	46,153	-0.46	0.0	65.7 K	295.49 M	0.35	0.35	100.0	100.0	5.58 M	98.5 M	-17.67	0.0
727	1399/05/19	48,169	48,169	45,368	45,368	-3.0	46,367	-0.86	6.17	441.79 K	2.05 B	3.64	2.34	100.0	100.0	10.04 M	44.53 M	-4.43	0.0
728	1399/05/15	47,977	47,977	47,977	47,977	3.0	46,771	0.41	0.0	58.7 K	281.61 M	0.44	0.3	100.0	100.0	281.61 M	10.83 M	26.0	0.0
729	1399/05/07	47,254	47,254	47,254	47,254	3.0	46,580	1.53	0.0	228.5 K	1.08 B	1.77	1.17	100.0	100.0	269.94 M	16.36 M	16.5	0.0
730	1399/05/06	47,051	47,051	47,051	47,051	3.0	45,878	0.43	0.0	64.34 K	302.72 M	0.45	0.3	100.0	100.0	151.36 M	6.58 M	23.0	0.0
731	1399/05/05	46,626	46,626	46,626	46,626	3.0	45,681	0.91	0.0	136.18 K	634.93 M	0.93	0.54	100.0	100.0	79.37 M	10.95 M	7.25	0.0
732	1399/05/04	46,907	46,907	46,907	46,907	5.0	45,268	1.33	0.0	119.0 K	558.2 M	0.83	0.43	100.0	100.0	39.87 M	11.88 M	3.36	0.0
733	1399/05/01	45,687	45,687	45,687	45,687	3.0	44,674	0.71	0.0	112.3 K	513.04 M	0.72	0.38	100.0	100.0	171.01 M	8.41 M	20.33	0.0
734	1399/04/31	45,077	45,077	45,077	45,077	3.0	44,357	1.35	0.0	212.88 K	959.6 M	1.64	0.67	89.33	100.0	45.12 M	19.19 M	2.35	-102.39 M
735	1399/04/30	44,717	44,717	44,717	44,717	3.0	43,765	0.81	0.0	126.71 K	566.6 M	0.98	0.39	100.0	100.0	566.6 M	9.44 M	60.0	0.0
736	1399/04/29	44,815	44,815	44,815	44,815	5.0	43,415	1.72	0.0	162.14 K	726.62 M	0.94	0.49	100.0	100.0	45.41 M	14.53 M	3.13	0.0
737	1399/04/28	43,675	43,675	43,675	43,675	3.0	42,681	0.66	0.0	103.04 K	450.04 M	0.6	0.3	100.0	100.0	90.01 M	6.08 M	14.8	0.0
738	1399/04/25	43,214	43,214	43,214	43,214	3.0	42,403	1.07	0.0	177.41 K	766.66 M	0.84	0.51	100.0	100.0	76.67 M	10.09 M	7.6	0.0
739	1399/04/24	43,007	43,007	43,007	43,007	3.0	41,956	0.48	0.0	80.29 K	345.3 M	0.33	0.22	100.0	100.0	86.32 M	5.4 M	16.0	0.0
740	1399/04/23	43,309	43,309	43,309	43,309	5.0	41,755	1.23	0.0	122.89 K	532.23 M	0.46	0.33	100.0	100.0	76.03 M	7.29 M	10.43	0.0
741	1399/04/22	41,542	41,542	41,542	41,542	3.0	41,247	2.27	0.0	377.23 K	1.57 B	1.48	1.03	100.0	100.0	74.62 M	41.24 M	1.81	0.0
742	1399/04/21	41,289	41,289	41,289	41,289	3.0	40,333	0.61	0.0	102.31 K	422.42 M	0.32	0.26	100.0	100.0	46.94 M	5.71 M	8.22	0.0
743	1399/04/18	40,460	40,460	40,460	40,460	3.0	40,087	2.05	0.0	375.03 K	1.52 B	1.27	0.97	100.0	100.0	126.45 M	13.92 M	9.08	0.0
744	1399/04/17	40,370	40,370	40,370	40,370	5.0	39,282	2.17	0.0	237.99 K	960.77 M	0.85	0.61	100.0	100.0	120.1 M	13.16 M	9.13	0.0
745	1399/04/16	39,078	39,078	39,078	39,078	3.0	38,448	1.34	0.0	245.12 K	957.87 M	0.76	0.62	100.0	100.0	119.73 M	15.96 M	7.5	0.0
746	1399/04/15	38,423	38,423	38,423	38,423	3.0	37,940	1.7	0.0	311.63 K	1.2 B	0.7	0.79	100.0	100.0	199.56 M	19.01 M	10.5	0.0
747	1399/04/14	37,550	37,550	37,550	37,550	3.0	37,304	2.32	0.0	425.02 K	1.6 B	0.92	1.06	100.0	100.0	84.0 M	17.93 M	4.68	0.0
748	1399/04/11	37,452	37,452	37,452	37,452	5.0	36,457	2.21	0.0	252.24 K	944.7 M	0.48	0.63	100.0	100.0	104.97 M	7.62 M	13.78	0.0
749	1399/04/10	36,419	36,419	36,419	36,419	3.0	35,669	0.88	0.0	167.0 K	608.18 M	0.27	0.41	100.0	100.0	60.82 M	5.48 M	11.1	0.0
750	1399/04/09	35,567	35,567	35,567	35,567	3.0	35,359	2.39	0.0	455.93 K	1.62 B	0.77	1.12	100.0	100.0	270.27 M	13.63 M	19.83	0.0
751	1399/04/08	34,200	35,801	33,717	35,801	3.0	34,532	-0.65	6.18	923.0 K	3.19 B	2.04	2.56	100.0	100.0	28.46 M	10.02 M	2.84	0.0
752	1399/04/07	35,000	36,100	34,004	34,004	-3.0	34,759	-0.84	6.16	510.53 K	1.77 B	1.26	1.38	100.0	100.0	11.51 M	8.13 M	1.42	0.0
753	1399/04/04	35,015	35,870	35,015	35,015	-3.0	35,055	-2.89	2.44	575.21 K	2.01 B	1.6	1.64	100.0	100.0	17.36 M	10.07 M	1.72	0.0
754	1399/04/03	36,474	36,474	34,350	34,350	-3.0	36,097	1.93	6.18	599.97 K	2.17 B	1.87	1.79	100.0	100.0	14.83 M	10.88 M	1.36	0.0
755	1399/04/02	36,106	36,106	36,106	36,106	5.0	35,412	2.98	0.0	355.49 K	1.28 B	1.23	0.91	100.0	100.0	18.6 M	10.11 M	1.84	0.0
756	1399/04/01	35,030	35,030	35,030	35,030	3.0	34,387	1.11	0.0	220.19 K	771.33 M	0.71	0.56	100.0	100.0	110.19 M	6.27 M	17.57	0.0
757	1399/03/31	34,551	34,551	34,551	34,551	3.0	34,010	1.39	0.0	275.48 K	951.82 M	0.72	0.67	100.0	100.0	11.75 M	5.26 M	2.23	0.0
758	1399/03/27	33,992	33,992	33,992	33,992	3.0	33,545	1.65	0.0	351.04 K	1.19 B	0.95	0.86	100.0	100.0	62.8 M	8.34 M	7.53	0.0
759	1399/03/26	33,593	33,593	33,593	33,593	5.0	33,002	3.15	0.0	403.71 K	1.36 B	1.14	0.94	100.0	100.0	104.32 M	12.92 M	8.08	0.0
760	1399/03/25	32,661	32,661	32,600	32,661	3.0	31,994	0.9	0.19	191.71 K	626.14 M	0.51	0.42	100.0	100.0	12.04 M	4.6 M	2.62	0.0
761	1399/03/24	32,158	32,158	32,150	32,158	3.0	31,710	1.56	0.02	334.25 K	1.07 B	0.9	0.66	100.0	100.0	8.33 M	8.21 M	1.02	0.0
762	1399/03/21	31,498	31,658	30,051	31,658	3.0	31,222	1.58	5.35	639.43 K	2.0 B	1.78	1.32	100.0	100.0	11.89 M	7.21 M	1.65	0.0
763	1399/03/20	31,635	31,668	30,031	30,190	-1.81	30,736	-0.03	5.45	273.71 K	840.85 M	0.78	0.57	100.0	100.0	6.09 M	5.29 M	1.15	0.0
764	1399/03/19	31,211	31,211	30,827	31,211	3.0	30,746	1.47	1.25	332.72 K	1.04 B	1.02	0.68	100.0	100.0	7.36 M	6.57 M	1.12	0.0
765	1399/03/18	30,387	30,827	30,387	30,827	3.0	30,302	1.24	1.45	308.71 K	948.79 M	0.84	0.58	100.0	100.0	5.97 M	5.65 M	1.06	0.0
766	1399/03/17	30,800	30,805	29,147	30,319	1.25	29,930	-0.05	5.69	306.95 K	918.15 M	1.0	0.56	100.0	100.0	4.37 M	5.63 M	-1.29	0.0
767	1399/03/13	29,361	31,159	29,361	30,805	1.77	29,945	-1.07	6.12	575.81 K	1.72 B	1.76	1.03	99.85	98.75	7.29 M	5.91 M	1.23	19.06 M
768	1399/03/12	29,679	30,000	29,678	29,678	-3.0	30,269	-1.07	1.08	230.96 K	685.94 M	0.72	0.39	100.0	100.0	5.28 M	5.67 M	-1.07	0.0
769	1399/03/11	29,966	30,800	29,966	29,966	-3.0	30,595	-0.96	2.78	212.53 K	637.67 M	0.63	0.35	100.0	100.0	4.59 M	8.28 M	-1.81	0.0
770	1399/03/10	32,001	32,001	30,557	30,559	-2.99	30,892	-1.94	4.73	511.8 K	1.57 B	0.97	0.8	99.96	100.0	6.14 M	7.18 M	-1.17	-557.96 K
771	1399/03/07	32,000	32,000	32,000	32,000	1.61	31,502	0.03	0.0	10.63 K	34.03 M	0.02	0.02	100.0	100.0	4.25 M	8.51 M	-2.0	0.0
772	1399/02/31	32,296	32,296	30,421	31,500	0.46	31,494	0.44	6.16	672.99 K	2.12 B	1.18	1.04	100.0	100.0	9.14 M	8.58 M	1.06	0.0
773	1399/02/30	32,022	32,022	32,022	32,022	3.0	31,356	0.86	0.0	187.8 K	601.39 M	0.31	0.28	100.0	100.0	7.16 M	5.78 M	1.24	0.0
774	1399/02/29	31,412	31,593	31,412	31,593	3.0	31,090	1.36	0.58	305.27 K	963.78 M	0.44	0.44	100.0	100.0	7.71 M	12.05 M	-1.56	0.0
775	1399/02/28	31,276	31,289	30,011	31,147	2.13	30,673	0.58	4.26	1.47 M	4.51 B	2.63	2.24	100.0	100.0	19.76 M	33.13 M	-1.68	0.0
776	1399/02/27	31,289	31,289	29,708	30,700	1.06	30,497	0.39	5.32	267.27 K	819.74 M	0.34	0.36	100.0	100.0	5.19 M	5.61 M	-1.08	0.0
777	1399/02/24	29,748	31,559	29,722	30,397	-0.8	30,378	-0.86	6.18	616.71 K	1.87 B	0.9	0.87	99.76	100.0	7.22 M	8.08 M	-1.12	-4.43 M
778	1399/02/23	31,500	31,500	30,038	30,038	-3.0	30,641	-1.05	4.87	344.35 K	1.05 B	0.52	0.49	100.0	100.0	5.57 M	8.44 M	-1.52	0.0
779	1399/02/22	30,954	31,690	30,954	30,954	-3.0	30,967	-2.96	2.38	760.98 K	2.36 B	1.3	1.13	100.0	98.69	10.03 M	8.07 M	1.24	30.95 M
780	1399/02/21	32,999	32,999	31,690	31,690	-3.0	31,911	-2.32	4.13	807.45 K	2.58 B	1.18	1.26	100.0	100.0	6.15 M	10.06 M	-1.64	0.0
781	1399/02/20	31,511	34,208	31,511	32,000	-3.52	32,670	-1.5	8.56	1.35 M	4.42 B	2.52	2.34	100.0	100.0	8.02 M	8.56 M	-1.07	0.0
782	1399/02/17	32,431	32,431	32,431	32,431	-3.0	33,169	-0.79	0.0	162.71 K	527.68 M	0.25	0.27	100.0	100.0	4.12 M	14.66 M	-3.56	0.0
783	1399/02/16	32,816	32,816	32,816	32,816	-3.0	33,434	-1.17	0.0	240.43 K	788.99 M	0.3	0.4	100.0	100.0	5.64 M	9.17 M	-1.63	0.0
784	1399/02/15	34,489	34,489	33,365	33,365	-3.0	33,830	-1.65	3.37	371.11 K	1.24 B	0.45	0.59	100.0	100.0	5.42 M	14.78 M	-2.73	0.0
785	1399/02/14	34,439	34,439	33,800	33,999	1.68	34,396	2.87	1.89	1.29 M	4.44 B	1.66	2.25	100.0	100.0	6.49 M	10.03 M	-1.55	0.0
786	1399/02/13	33,446	33,446	33,050	33,446	3.0	33,436	2.97	1.2	621.24 K	2.08 B	0.87	1.03	100.0	100.0	8.55 M	9.94 M	-1.16	0.0
787	1399/02/10	32,739	32,739	32,080	32,510	2.15	32,472	2.03	2.05	754.95 K	2.45 B	1.12	1.33	100.0	99.6	4.69 M	10.71 M	-2.28	9.74 M
788	1399/02/09	31,300	32,200	31,270	31,572	-2.05	31,825	-1.27	2.97	958.08 K	3.05 B	1.54	1.76	100.0	99.47	8.09 M	9.22 M	-1.14	16.12 M
789	1399/02/08	32,062	33,052	32,061	32,061	-3.0	32,234	-2.47	3.09	498.47 K	1.6 B	0.74	0.94	100.0	100.0	6.05 M	11.42 M	-1.89	0.0
790	1399/02/07	34,850	34,850	32,836	32,836	-3.0	33,052	-2.36	6.13	1.06 M	3.52 B	1.78	2.19	100.0	100.0	7.31 M	10.98 M	-1.5	0.0
791	1399/02/06	34,336	34,336	34,336	34,336	3.0	33,851	1.54	0.0	309.24 K	1.06 B	0.34	0.64	100.0	100.0	7.75 M	7.64 M	1.01	0.0
792	1399/02/03	31,920	33,514	31,920	33,514	5.0	33,336	4.44	4.99	531.47 K	1.78 B	0.64	1.14	100.0	100.0	7.97 M	9.83 M	-1.23	0.0
793	1399/02/02	32,011	32,760	31,871	31,871	-3.0	31,919	-2.85	2.79	706.22 K	2.25 B	1.01	1.62	100.0	100.0	6.18 M	10.06 M	-1.63	0.0
794	1399/02/01	32,790	33,800	32,790	32,790	-3.0	32,856	-2.8	3.08	773.81 K	2.54 B	1.3	1.93	100.0	100.0	6.55 M	9.78 M	-1.49	0.0
795	1399/01/31	35,400	35,400	33,554	33,554	-3.0	33,804	-2.28	5.5	661.26 K	2.24 B	1.31	1.76	100.0	100.0	4.84 M	8.6 M	-1.78	0.0
796	1399/01/30	33,540	35,600	33,540	34,947	1.07	34,591	0.04	6.14	1.92 M	6.64 B	13.14	6.71	100.0	100.0	7.05 M	11.28 M	-1.6	0.0
797	1399/01/27	33,750	33,750	33,750	33,750	-3.0	34,577	-0.62	0.0	114.24 K	385.54 M	0.51	0.37	100.0	100.0	4.24 M	13.29 M	-3.14	0.0
798	1399/01/26	33,828	33,828	33,828	33,828	-3.0	34,793	-0.23	0.0	42.69 K	144.39 M	0.14	0.14	100.0	100.0	3.9 M	16.04 M	-4.11	0.0
799	1399/01/25	33,874	33,874	33,874	33,874	-5.0	34,874	-2.19	0.0	241.62 K	818.45 M	0.58	0.79	100.0	100.0	5.61 M	7.72 M	-1.38	0.0
800	1399/01/24	34,995	34,995	34,995	34,995	-3.0	35,656	-1.17	0.0	214.45 K	750.48 M	0.51	0.68	100.0	100.0	7.9 M	34.11 M	-4.32	0.0
801	1399/01/23	35,221	35,221	35,221	35,221	-3.0	36,077	-0.64	0.0	117.74 K	414.71 M	0.19	0.34	100.0	100.0	3.99 M	37.7 M	-9.45	0.0
802	1399/01/20	37,331	37,331	35,157	35,157	-3.0	36,310	0.18	6.18	507.95 K	1.85 B	0.94	1.42	100.0	100.0	6.25 M	10.31 M	-1.65	0.0
803	1399/01/19	36,610	36,610	35,552	36,610	3.0	36,244	1.97	2.98	405.01 K	1.48 B	0.72	1.06	100.0	100.0	8.28 M	14.68 M	-1.77	0.0
804	1399/01/18	35,549	35,549	34,873	35,549	5.0	35,544	4.98	1.94	848.13 K	3.01 B	2.02	1.64	100.0	100.0	9.25 M	19.2 M	-2.08	0.0
805	1399/01/17	34,526	34,526	34,526	34,526	3.0	33,857	1.0	0.0	205.39 K	709.14 M	0.48	0.39	100.0	100.0	8.44 M	9.21 M	-1.09	0.0
806	1399/01/16	33,522	33,522	33,341	33,522	3.0	33,521	3.0	0.54	1.13 M	3.79 B	4.39	2.38	100.0	99.04	14.31 M	49.41 M	-3.45	36.51 M
807	1399/01/11	33,341	33,341	33,341	33,341	3.0	32,546	0.54	0.0	117.09 K	390.37 M	0.43	0.25	100.0	100.0	9.76 M	5.66 M	1.73	0.0
808	1399/01/10	32,727	32,727	32,727	32,727	5.0	32,370	3.85	0.0	498.19 K	1.63 B	2.72	1.12	100.0	99.92	7.69 M	15.97 M	-2.08	1.34 M
809	1399/01/09	31,886	31,886	31,886	31,886	3.0	31,169	0.68	0.0	146.92 K	468.45 M	0.86	0.33	100.0	100.0	11.71 M	9.37 M	1.25	0.0
810	1399/01/06	31,558	31,558	31,558	31,558	3.0	30,958	1.04	0.0	229.26 K	723.51 M	1.51	0.5	100.0	100.0	6.4 M	16.44 M	-2.57	0.0
811	1399/01/05	30,900	31,185	29,618	31,185	3.0	30,639	1.2	5.29	297.14 K	923.57 M	2.46	0.67	100.0	100.0	10.15 M	13.78 M	-1.36	0.0
812	1398/12/28	29,618	29,618	29,618	29,618	-3.0	30,277	-0.84	0.0	179.14 K	530.59 M	0.87	0.41	100.0	100.0	4.82 M	15.61 M	-3.24	0.0
813	1398/12/27	29,148	29,148	29,148	29,148	-5.0	30,533	-0.49	0.0	62.07 K	180.91 M	0.29	0.14	100.0	100.0	2.01 M	22.61 M	-11.25	0.0
814	1398/12/26	29,882	29,882	29,882	29,882	-3.0	30,682	-0.4	0.0	86.14 K	257.41 M	0.4	0.2	100.0	100.0	2.6 M	257.41 M	-99.0	0.0
815	1398/12/25	30,070	30,070	30,070	30,070	-3.0	30,806	-0.62	0.0	133.24 K	400.66 M	0.5	0.3	100.0	100.0	8.71 M	40.07 M	-4.6	0.0
816	1398/12/24	30,274	30,274	30,274	30,274	-3.0	30,999	-0.68	0.0	144.17 K	436.45 M	0.36	0.32	100.0	100.0	6.51 M	22.97 M	-3.53	0.0
817	1398/12/21	30,961	32,590	30,961	30,961	-5.0	31,210	-4.23	5.26	602.23 K	1.88 B	1.46	1.37	100.0	100.0	8.24 M	11.26 M	-1.37	0.0
818	1398/12/20	31,768	31,768	31,768	31,768	-3.0	32,590	-0.49	0.0	97.84 K	310.8 M	0.17	0.22	99.39	100.0	4.23 M	18.28 M	-4.32	-1.91 M
819	1398/12/19	31,913	31,913	31,913	31,913	-3.0	32,750	-0.45	0.0	90.65 K	289.28 M	0.07	0.2	100.0	100.0	3.57 M	7.82 M	-2.19	0.0
820	1398/12/17	34,000	34,000	32,301	32,301	-3.0	32,899	-1.2	5.26	405.18 K	1.33 B	0.32	0.88	100.0	97.56	8.28 M	10.86 M	-1.31	32.32 M
821	1398/12/14	34,170	34,170	32,727	33,411	-0.97	33,300	-1.3	4.41	818.14 K	2.72 B	0.73	1.91	100.0	100.0	8.41 M	15.05 M	-1.79	0.0
822	1398/12/13	34,980	34,980	33,373	33,527	-2.55	33,739	-1.94	4.82	653.31 K	2.2 B	0.66	1.58	100.0	100.0	5.97 M	9.07 M	-1.52	0.0
823	1398/12/12	35,000	35,299	33,564	33,790	-2.34	34,405	-0.56	5.17	874.84 K	3.01 B	1.07	2.28	98.9	100.0	6.51 M	13.87 M	-2.13	-33.2 M
824	1398/12/11	34,403	36,528	34,403	34,403	-3.0	34,598	-2.45	6.18	3.6 M	12.44 B	34.81	16.12	99.71	99.08	17.18 M	39.01 M	-2.27	78.31 M
825	1398/12/10	35,466	35,466	35,466	35,466	-3.0	35,466	-3.0	0.0	396.8 K	1.41 B	3.05	1.75	100.0	100.0	4.51 M	63.97 M	-14.18	0.0
826	1398/12/07	36,562	36,562	36,562	36,562	3.0	36,562	3.0	0.0	67.57 K	247.05 M	0.5	0.28	100.0	100.0	61.76 M	12.35 M	5.0	0.0
827	1398/12/06	35,498	35,498	35,498	35,498	3.0	35,498	3.0	0.0	13.15 K	46.69 M	0.09	0.05	100.0	100.0	46.69 M	3.34 M	14.0	0.0
828	1398/12/05	34,465	34,465	34,465	34,465	5.0	34,465	5.0	0.0	28.35 K	97.7 M	0.18	0.11	100.0	100.0	32.57 M	5.14 M	6.33	0.0
829	1398/12/04	32,824	32,824	32,824	32,824	3.0	32,824	3.0	0.0	10.69 K	35.07 M	0.06	0.03	100.0	100.0	17.54 M	3.19 M	5.5	0.0
830	1398/12/03	31,985	31,985	30,123	31,985	3.0	31,868	2.62	6.18	531.1 K	1.69 B	6.02	1.58	100.0	100.0	13.99 M	27.75 M	-1.98	0.0
831	1398/11/30	31,054	31,054	31,054	31,054	3.0	31,054	3.0	0.0	96.55 K	299.82 M	0.73	0.29	100.0	100.0	42.83 M	7.5 M	5.71	0.0
832	1398/11/29	30,150	30,150	30,150	30,150	5.0	30,150	5.0	0.0	99.68 K	300.52 M	0.49	0.28	100.0	100.0	33.39 M	6.99 M	4.78	0.0
833	1398/11/28	28,715	28,715	28,715	28,715	3.0	28,715	3.0	0.0	62.64 K	179.87 M	0.27	0.16	100.0	100.0	44.97 M	4.39 M	10.25	0.0
834	1398/11/27	27,879	27,879	27,879	27,879	3.0	27,879	3.0	0.0	44.6 K	124.33 M	0.16	0.12	100.0	100.0	124.33 M	3.45 M	36.0	0.0
835	1398/11/26	27,067	27,067	27,067	27,067	3.0	27,067	3.0	0.0	137.63 K	372.53 M	0.4	0.34	75.93	100.0	141.44 M	6.77 M	20.88	-89.66 M
836	1398/11/23	26,279	26,279	26,279	26,279	5.0	26,279	5.0	0.0	313.62 K	824.16 M	0.95	0.75	100.0	100.0	22.89 M	14.98 M	1.53	0.0
837	1398/11/21	25,029	25,029	24,800	25,029	3.0	25,028	3.0	0.92	455.04 K	1.14 B	1.47	1.12	93.41	100.0	14.98 M	16.04 M	-1.07	-75.09 M
838	1398/11/20	24,309	24,309	23,602	24,309	3.0	24,300	2.96	3.0	189.94 K	461.56 M	0.58	0.45	100.0	100.0	6.79 M	8.39 M	-1.24	0.0
839	1398/11/19	23,601	23,601	23,589	23,601	3.0	23,601	3.0	0.05	301.26 K	710.99 M	0.88	0.73	100.0	100.0	6.46 M	12.05 M	-1.86	0.0
840	1398/11/16	22,711	23,998	22,704	23,443	0.16	22,914	-2.1	5.7	476.26 K	1.09 B	1.39	1.2	100.0	100.0	6.13 M	10.81 M	-1.76	0.0
841	1398/11/15	24,499	24,499	23,167	23,167	-3.0	23,406	-2.0	5.75	231.09 K	540.88 M	0.64	0.59	100.0	100.0	4.07 M	8.32 M	-2.05	0.0
842	1398/11/14	23,420	24,777	23,420	24,259	0.52	23,883	-1.04	5.79	345.82 K	825.91 M	0.92	0.85	100.0	100.0	6.5 M	9.49 M	-1.46	0.0
843	1398/11/13	25,187	25,187	23,733	24,523	0.24	24,133	-1.36	6.13	280.53 K	677.0 M	0.87	0.68	100.0	100.0	6.27 M	6.77 M	-1.08	0.0
844	1398/11/12	25,700	25,700	24,376	24,376	-3.0	24,465	-2.64	5.43	378.73 K	926.58 M	0.58	0.96	100.0	100.0	7.35 M	8.91 M	-1.21	0.0
845	1398/11/08	24,811	25,800	24,469	25,090	-0.54	25,129	-0.38	5.44	474.95 K	1.19 B	0.84	1.22	100.0	78.94	8.71 M	7.03 M	1.24	251.3 M
846	1398/11/07	26,680	26,680	25,157	25,157	-3.0	25,225	-2.74	6.05	336.95 K	849.96 M	0.66	0.89	100.0	100.0	5.9 M	10.76 M	-1.82	0.0
847	1398/11/06	26,251	26,251	24,723	25,800	1.23	25,935	1.76	6.18	402.37 K	1.04 B	0.71	1.12	100.0	100.0	6.65 M	10.23 M	-1.54	0.0
848	1398/11/05	25,487	25,487	25,487	25,487	3.0	25,487	3.0	0.0	22.49 K	57.31 M	0.03	0.06	100.0	100.0	14.33 M	2.49 M	5.75	0.0
849	1398/11/02	23,347	25,803	23,347	25,803	5.0	24,745	0.69	10.52	2.01 M	4.98 B	7.34	6.71	100.0	100.0	21.86 M	21.58 M	1.01	0.0
850	1398/11/01	24,575	24,575	24,575	24,575	-3.0	24,575	-3.0	0.0	64.43 K	158.34 M	0.18	0.22	100.0	100.0	4.17 M	26.39 M	-6.33	0.0
851	1398/10/30	25,335	25,335	25,335	25,335	-3.0	25,335	-3.0	0.0	32.88 K	83.29 M	0.07	0.11	100.0	100.0	1.85 M	13.88 M	-7.5	0.0
852	1398/10/29	27,399	27,399	26,027	26,027	-3.0	26,118	-2.66	5.27	683.16 K	1.78 B	1.79	2.54	99.76	100.0	11.06 M	16.68 M	-1.51	-4.21 M
853	1398/10/28	26,958	26,958	26,000	26,950	2.97	26,831	2.51	3.68	471.0 K	1.26 B	1.18	1.92	100.0	78.67	10.71 M	22.59 M	-2.11	269.58 M
854	1398/10/25	26,173	26,173	26,173	26,173	3.0	26,173	3.0	0.0	120.74 K	316.02 M	0.32	0.45	100.0	44.47	11.7 M	4.39 M	2.67	175.48 M
855	1398/10/24	25,618	25,618	25,131	25,618	5.0	25,411	4.15	1.94	520.11 K	1.32 B	1.69	2.09	100.0	80.73	10.17 M	14.62 M	-1.44	254.64 M
856	1398/10/23	24,458	24,458	23,780	24,458	3.0	24,399	2.75	2.85	541.87 K	1.32 B	2.27	2.42	100.0	81.5	10.02 M	16.08 M	-1.61	244.57 M
857	1398/10/22	23,746	23,746	23,746	23,746	3.0	23,746	3.0	0.0	253.13 K	601.07 M	0.83	1.12	100.0	60.49	150.27 M	30.3 M	4.96	237.46 M
858	1398/10/21	22,511	23,429	22,511	23,429	2.0	23,055	0.37	4.08	552.98 K	1.27 B	2.03	2.34	100.0	100.0	11.18 M	18.48 M	-1.65	0.0
859	1398/10/18	22,970	22,970	22,970	22,970	-2.0	22,970	-2.0	0.0	4.15 K	9.53 M	0.02	0.02	100.0	100.0	1.59 M	3.18 M	-2.0	0.0
860	1398/10/15	23,438	23,438	23,438	23,438	-3.0	23,438	-3.0	0.0	186.4 K	436.89 M	0.59	0.76	100.0	100.0	8.74 M	87.38 M	-10.0	0.0
861	1398/10/14	24,162	24,162	24,162	24,162	-3.0	24,162	-3.0	0.0	195.02 K	471.2 M	0.65	0.82	100.0	100.0	7.48 M	23.56 M	-3.15	0.0
862	1398/10/11	23,948	25,118	22,726	25,118	5.0	24,909	4.13	10.53	592.18 K	1.48 B	3.23	2.82	100.0	83.0	8.24 M	15.3 M	-1.86	250.76 M
863	1398/10/10	23,947	23,947	23,003	23,947	3.0	23,922	2.89	4.1	383.54 K	917.51 M	3.52	2.0	99.95	100.0	7.91 M	19.11 M	-2.42	-478.94 K
864	1398/10/09	23,250	23,250	23,250	23,250	3.0	23,250	3.0	0.0	20.23 K	47.04 M	0.07	0.11	100.0	100.0	23.52 M	3.14 M	7.5	0.0
865	1398/10/08	22,573	22,573	22,573	22,573	3.0	22,573	3.0	0.0	379.4 K	856.41 M	1.82	2.01	100.0	100.0	8.48 M	37.24 M	-4.39	0.0
866	1398/10/07	21,916	21,916	21,916	21,916	5.0	21,916	5.0	0.0	123.73 K	271.17 M	0.64	0.63	100.0	100.0	90.39 M	20.86 M	4.33	0.0
867	1398/10/04	20,873	20,873	20,873	20,873	3.0	20,873	3.0	0.0	10.56 K	22.03 M	0.05	0.05	100.0	100.0	11.02 M	2.2 M	5.0	0.0
868	1398/10/03	20,266	20,266	20,266	20,266	3.0	20,266	3.0	0.0	11.16 K	22.62 M	0.06	0.05	100.0	100.0	7.54 M	1.89 M	4.0	0.0
869	1398/10/02	19,706	19,706	19,133	19,706	2.99	19,676	2.84	2.99	854.41 K	1.68 B	5.45	4.2	100.0	100.0	18.27 M	20.25 M	-1.11	0.0
870	1398/10/01	19,133	19,133	19,133	19,133	5.0	19,133	5.0	0.0	42.86 K	81.99 M	0.26	0.2	100.0	100.0	81.99 M	5.12 M	16.0	0.0
871	1398/09/30	18,222	18,222	18,222	18,222	3.0	18,222	3.0	0.0	50.41 K	91.86 M	0.31	0.22	100.0	100.0	91.86 M	5.4 M	17.0	0.0
872	1398/09/27	17,692	17,692	17,692	17,692	3.0	17,692	3.0	0.0	56.36 K	99.71 M	0.27	0.23	100.0	100.0	49.85 M	11.08 M	4.5	0.0
873	1398/09/26	17,177	17,177	17,177	17,177	3.0	17,177	3.0	0.0	8.82 K	15.15 M	0.02	0.04	100.0	100.0	3.03 M	1.68 M	1.8	0.0
874	1398/09/25	16,854	16,854	15,389	16,854	5.0	16,677	3.89	9.52	624.79 K	1.04 B	2.27	2.74	100.0	100.0	8.08 M	14.47 M	-1.79	0.0
875	1398/09/24	16,052	16,052	16,052	16,052	3.0	16,052	3.0	0.0	94.59 K	151.84 M	0.32	0.42	100.0	100.0	37.96 M	5.62 M	6.75	0.0
876	1398/09/23	15,585	15,585	15,585	15,585	2.99	15,585	2.99	0.0	28.16 K	43.88 M	0.1	0.12	100.0	100.0	43.88 M	1.99 M	22.0	0.0
877	1398/09/20	15,183	15,183	14,700	15,183	3.0	15,132	2.65	3.29	282.62 K	427.65 M	1.15	1.27	100.0	100.0	9.3 M	8.22 M	1.13	0.0
878	1398/09/19	14,751	14,751	14,060	14,672	4.43	14,741	4.93	4.91	773.1 K	1.14 B	8.23	4.1	99.77	100.0	11.6 M	17.27 M	-1.49	-2.65 M
879	1398/09/18	14,049	14,049	14,049	14,049	3.0	14,049	3.0	0.0	198.28 K	278.57 M	3.43	1.05	100.0	100.0	6.96 M	8.99 M	-1.29	0.0
880	1398/09/17	13,643	13,643	13,246	13,643	3.0	13,640	2.97	3.0	194.68 K	265.54 M	2.35	0.99	100.0	100.0	9.83 M	8.85 M	1.11	0.0
881	1398/09/16	13,246	13,246	13,246	13,246	2.99	13,246	2.99	0.0	18.11 K	23.99 M	0.14	0.09	100.0	100.0	11.99 M	2.0 M	6.0	0.0
882	1398/09/13	12,861	12,861	12,861	12,861	5.0	12,861	5.0	0.0	43.48 K	55.92 M	0.17	0.2	100.0	100.0	55.92 M	4.3 M	13.0	0.0
883	1398/09/12	12,249	12,249	12,249	12,249	2.99	12,249	2.99	0.0	15.3 K	18.74 M	0.05	0.07	100.0	100.0	4.69 M	1.17 M	4.0	0.0
884	1398/09/11	11,893	11,893	11,893	11,893	3.0	11,893	3.0	0.0	17.26 K	20.53 M	0.05	0.07	100.0	100.0	5.13 M	933.06 K	5.5	0.0
885	1398/09/10	11,498	11,716	11,111	11,716	3.0	11,547	1.51	5.45	320.23 K	369.76 M	1.02	1.33	100.0	100.0	8.22 M	6.27 M	1.31	0.0
886	1398/09/09	11,998	11,998	11,355	11,355	-3.0	11,375	-2.83	5.66	274.42 K	312.14 M	0.88	1.19	100.0	100.0	4.4 M	9.75 M	-2.22	0.0
887	1398/09/06	11,985	11,985	11,287	11,790	1.32	11,706	0.6	6.18	669.62 K	783.83 M	2.58	3.29	100.0	100.0	8.81 M	9.33 M	-1.06	0.0
888	1398/09/05	11,641	11,641	11,400	11,641	3.0	11,636	2.96	2.11	345.04 K	401.5 M	1.72	1.75	100.0	100.0	10.29 M	11.15 M	-1.08	0.0
889	1398/09/04	11,302	11,302	11,302	11,302	3.0	11,302	3.0	0.0	9.73 K	10.99 M	0.04	0.05	100.0	100.0	2.2 M	687.16 K	3.2	0.0
890	1398/09/03	11,023	11,023	10,682	11,023	4.99	10,973	4.51	3.19	276.09 K	302.96 M	1.36	1.33	100.0	100.0	6.31 M	7.57 M	-1.2	0.0
891	1398/09/02	10,508	10,511	10,004	10,511	3.0	10,499	2.88	5.07	256.95 K	269.79 M	1.27	1.27	100.0	100.0	6.58 M	7.49 M	-1.14	0.0
892	1398/08/29	10,214	10,214	9,620	10,214	2.99	10,205	2.9	6.17	408.09 K	416.46 M	3.21	2.07	99.79	100.0	7.7 M	11.9 M	-1.55	-883.59 K
893	1398/08/28	9,362	9,928	9,362	9,928	3.0	9,917	2.88	6.05	52.94 K	52.5 M	0.39	0.25	100.0	100.0	4.04 M	2.63 M	1.54	0.0
894	1398/08/27	9,539	10,129	9,539	9,800	-0.35	9,639	-1.98	6.19	287.84 K	277.46 M	2.47	1.36	100.0	100.0	9.25 M	5.9 M	1.57	0.0
895	1398/08/26	9,834	9,834	9,834	9,834	-3.0	9,834	-3.0	0.0	6.83 K	6.72 M	0.04	0.03	100.0	100.0	746.29 K	1.68 M	-2.25	0.0
896	1398/08/25	10,116	10,428	10,116	10,116	-2.99	10,138	-2.78	3.08	252.88 K	256.36 M	1.34	1.14	100.0	100.0	4.93 M	4.13 M	1.19	0.0
897	1398/08/22	10,428	10,428	10,428	10,428	-3.0	10,428	-3.0	0.0	35.58 K	37.1 M	0.17	0.16	100.0	100.0	2.32 M	37.1 M	-16.0	0.0
898	1398/08/21	11,000	11,000	10,748	10,748	-3.0	10,750	-2.98	2.34	90.41 K	97.19 M	0.41	0.4	100.0	100.0	2.49 M	4.86 M	-1.95	0.0
899	1398/08/20	11,388	11,388	10,746	11,000	-0.52	11,080	0.21	5.97	195.92 K	217.07 M	0.78	0.88	100.0	100.0	4.43 M	3.81 M	1.16	0.0
900	1398/08/19	11,223	11,223	10,571	11,000	0.95	11,057	1.47	6.17	347.9 K	384.67 M	1.32	1.63	100.0	100.0	4.27 M	4.37 M	-1.02	0.0
901	1398/08/18	10,904	10,904	10,385	10,904	5.0	10,897	4.93	5.0	272.35 K	296.78 M	1.24	1.26	100.0	100.0	5.5 M	9.27 M	-1.69	0.0
902	1398/08/14	10,385	10,385	10,383	10,385	3.0	10,385	3.0	0.02	121.25 K	125.92 M	0.55	0.54	100.0	100.0	3.7 M	5.25 M	-1.42	0.0
903	1398/08/13	10,095	10,095	9,900	10,095	3.0	10,083	2.88	1.97	157.76 K	159.07 M	0.67	0.68	100.0	100.0	3.53 M	2.89 M	1.22	0.0
904	1398/08/12	9,804	9,806	9,400	9,806	2.99	9,801	2.94	4.32	356.46 K	349.37 M	1.76	1.54	100.0	100.0	7.59 M	5.92 M	1.28	0.0
905	1398/08/11	10,077	10,077	9,146	9,600	0.02	9,521	-0.8	10.18	412.82 K	393.03 M	2.3	1.82	100.0	100.0	4.52 M	6.78 M	-1.5	0.0
906	1398/08/08	9,598	9,598	9,598	9,598	2.99	9,598	2.99	0.0	50.44 K	48.41 M	0.26	0.21	100.0	100.0	8.07 M	2.69 M	3.0	0.0
907	1398/08/06	9,324	9,325	8,888	9,325	2.99	9,319	2.93	4.92	130.51 K	121.62 M	0.55	0.53	100.0	100.0	3.2 M	3.69 M	-1.15	0.0
908	1398/08/04	8,611	9,078	8,611	9,078	3.0	9,054	2.72	5.42	226.5 K	205.07 M	0.91	0.77	100.0	100.0	8.54 M	5.7 M	1.5	0.0
909	1398/08/01	8,517	9,021	8,517	9,021	2.76	8,814	0.4	5.92	191.39 K	168.68 M	0.69	0.66	100.0	100.0	7.67 M	3.67 M	2.09	0.0
910	1398/07/30	8,742	9,199	8,742	8,743	-2.98	8,779	-2.59	5.23	299.84 K	263.23 M	1.13	0.96	100.0	100.0	5.48 M	4.05 M	1.35	0.0
911	1398/07/29	9,300	9,300	8,992	8,992	-3.0	9,012	-2.78	3.43	138.32 K	124.65 M	0.49	0.45	99.28	100.0	4.13 M	7.33 M	-1.78	-899.2 K
912	1398/07/28	9,435	9,435	9,000	9,100	1.27	9,270	3.16	4.83	322.68 K	299.11 M	1.38	1.11	100.0	100.0	3.36 M	5.75 M	-1.71	0.0
913	1398/07/24	9,023	9,023	8,840	9,023	2.99	8,986	2.57	2.07	298.33 K	268.09 M	1.53	1.08	100.0	100.0	3.89 M	5.47 M	-1.41	0.0
914	1398/07/23	8,765	8,765	8,322	8,765	3.0	8,761	2.95	5.32	335.96 K	294.32 M	2.2	1.29	100.0	100.0	8.66 M	7.18 M	1.21	0.0
915	1398/07/22	8,558	8,558	8,060	8,558	3.0	8,510	2.42	6.18	228.62 K	194.55 M	1.55	0.92	100.0	100.0	4.99 M	6.71 M	-1.34	0.0
916	1398/07/21	8,320	8,322	8,081	8,322	3.0	8,309	2.83	2.98	237.88 K	197.66 M	1.48	0.99	100.0	100.0	11.63 M	6.38 M	1.82	0.0
917	1398/07/20	8,081	8,081	8,000	8,081	3.0	8,080	2.98	1.01	67.26 K	54.34 M	0.31	0.28	100.0	100.0	5.43 M	2.72 M	2.0	0.0
918	1398/07/17	7,783	8,100	7,779	7,890	-1.61	7,846	-2.16	4.13	108.36 K	85.02 M	0.44	0.45	100.0	100.0	3.27 M	3.4 M	-1.04	0.0
919	1398/07/16	8,400	8,400	7,961	7,961	-3.0	8,019	-2.29	5.51	123.14 K	98.75 M	0.43	0.47	100.0	100.0	2.74 M	3.41 M	-1.24	0.0
920	1398/07/15	8,155	8,499	8,118	8,200	-2.02	8,207	-1.94	4.69	199.71 K	163.9 M	0.63	0.76	100.0	100.0	2.88 M	6.07 M	-2.11	0.0
921	1398/07/14	8,796	8,796	8,347	8,347	-3.0	8,369	-2.74	5.38	306.0 K	256.1 M	0.98	1.04	100.0	100.0	5.45 M	12.2 M	-2.24	0.0
922	1398/07/13	8,542	8,980	8,542	8,550	-2.91	8,605	-2.28	5.13	334.99 K	288.27 M	1.09	1.15	100.0	100.0	3.65 M	6.13 M	-1.68	0.0
923	1398/07/10	8,806	8,809	8,806	8,806	-3.0	8,806	-3.0	0.03	269.24 K	237.1 M	0.55	0.86	100.0	100.0	5.93 M	21.55 M	-3.64	0.0
924	1398/07/09	9,127	9,500	9,047	9,047	-2.99	9,078	-2.66	5.01	333.86 K	303.09 M	0.75	0.93	100.0	100.0	5.94 M	10.45 M	-1.76	0.0
925	1398/07/08	9,250	9,574	9,044	9,100	-2.11	9,326	0.32	5.86	333.48 K	311.01 M	0.64	0.89	100.0	100.0	3.99 M	6.1 M	-1.53	0.0
926	1398/07/07	9,490	9,490	9,210	9,250	0.28	9,296	0.78	3.04	283.5 K	263.55 M	0.6	0.73	100.0	100.0	3.99 M	6.28 M	-1.57	0.0
927	1398/07/06	9,300	9,535	8,990	9,170	-0.95	9,224	-0.37	6.06	310.9 K	286.76 M	0.76	0.81	100.0	100.0	3.37 M	5.21 M	-1.55	0.0
928	1398/07/03	9,155	9,690	9,155	9,170	-2.84	9,258	-1.91	5.84	1.17 M	1.09 B	6.79	3.44	100.0	100.0	7.82 M	12.64 M	-1.62	0.0
929	1398/07/02	9,979	9,979	9,419	9,419	-7.7	9,438	-7.52	5.95	110.91 K	104.68 M	0.72	0.33	100.0	100.0	3.61 M	6.98 M	-1.93	0.0
930	1398/07/01	9,937	10,551	9,710	9,710	-2.28	10,205	2.7	8.66	741.61 K	756.79 M	69.23	2.05	100.0	100.0	13.05 M	10.37 M	1.26	0.0
931	1398/06/31	9,937	9,937	9,937	9,937	0.0	9,937	0.0	0.0	8.95 K	8.89 M	0.5	0.02	100.0	100.0	1.27 M	8.89 M	-7.0	0.0
932	1398/06/30	9,937	9,937	9,937	9,937	0.0	9,937	0.0	0.0	732.0	727.39 K	0.04	0.0	100.0	100.0	242.46 K	363.69 K	-1.5	0.0
933	1398/06/27	9,937	9,937	9,937	9,937	0.0	9,937	0.0	0.0	2.3 K	2.28 M	0.04	0.0	100.0	100.0	570.38 K	2.28 M	-4.0	0.0
934	1398/06/26	9,937	9,937	9,937	9,937	-3.0	9,937	-3.0	0.0	21.73 K	21.59 M	0.14	0.04	100.0	100.0	1.66 M	21.59 M	-13.0	0.0
935	1398/06/25	10,244	10,244	10,244	10,244	-5.99	10,244	-5.99	0.0	19.86 K	20.34 M	0.1	0.03	100.0	100.0	2.54 M	4.07 M	-1.6	0.0
936	1398/06/13	10,897	10,897	10,897	10,897	-2.99	10,897	-2.99	0.0	44.56 K	48.56 M	0.12	0.07	100.0	100.0	2.7 M	48.56 M	-18.0	0.0
937	1398/06/11	11,233	11,233	11,233	11,233	-3.0	11,233	-3.0	0.0	11.02 K	12.38 M	0.03	0.02	100.0	100.0	1.13 M	12.38 M	-11.0	0.0
938	1398/06/09	13,300	13,300	10,800	10,800	0.26	11,580	7.5	23.15	229.21 K	265.42 M	0.43	0.36	100.0	100.0	5.65 M	11.54 M	-2.04	0.0
939	1398/06/06	9,999	11,970	9,999	11,970	-7.27	10,772	-16.55	19.71	458.0 K	493.35 M	0.66	0.73	100.0	100.0	10.28 M	10.5 M	-1.02	0.0
940	1398/06/04	12,500	14,500	12,500	14,500	21.85	12,908	8.47	16.0	256.51 K	331.12 M	0.34	0.39	100.0	100.0	8.71 M	9.2 M	-1.06	0.0
941	1398/06/02	11,900	11,900	11,900	11,900	25.28	11,900	25.28	0.0	916.89 K	1.09 B	1.31	1.5	100.0	89.09	8.08 M	12.46 M	-1.54	119.0 M
942	1398/05/30	9,260	10,000	9,260	10,000	13.13	9,499	7.47	7.99	279.79 K	265.77 M	0.41	0.46	100.0	100.0	14.76 M	5.91 M	2.5	0.0
943	1398/05/28	8,750	9,250	8,750	9,250	7.0	8,839	2.24	5.71	723.82 K	639.8 M	1.21	1.22	86.32	100.0	12.27 M	6.81 M	1.8	-87.5 M
944	1398/05/26	8,600	8,750	8,600	8,750	21.65	8,645	20.19	1.74	1.27 M	1.1 B	3.5	2.34	100.0	100.0	18.94 M	9.55 M	1.98	0.0
945	1398/04/29	7,100	7,400	7,100	7,400	16.21	7,193	12.96	4.23	598.42 K	430.43 M	1.25	1.11	100.0	100.0	9.78 M	4.89 M	2.0	0.0
946	1398/04/26	6,022	7,009	6,022	7,009	1.82	6,368	-7.5	16.39	634.48 K	404.06 M	0.83	1.24	100.0	100.0	17.57 M	5.39 M	3.26	0.0
947	1398/04/24	7,300	7,300	6,400	6,400	-12.22	6,884	-5.58	14.06	207.63 K	142.93 M	0.24	0.39	100.0	100.0	2.98 M	7.52 M	-2.53	0.0
948	1398/04/22	7,700	7,700	7,000	7,000	-3.26	7,291	0.76	10.0	286.93 K	209.2 M	0.3	0.53	100.0	100.0	7.47 M	8.72 M	-1.17	0.0
949	1398/04/19	7,500	7,500	6,700	6,700	-16.74	7,236	-10.08	11.94	87.06 K	62.99 M	0.08	0.15	100.0	100.0	2.42 M	4.5 M	-1.86	0.0
950	1398/04/17	8,050	8,050	7,940	7,940	6.01	8,047	7.44	1.39	1.19 M	954.4 M	1.36	2.3	100.0	100.0	8.68 M	8.84 M	-1.02	0.0
951	1398/04/15	7,490	7,490	7,490	7,490	24.21	7,490	24.21	0.0	2.03 M	1.52 B	3.43	4.85	100.0	99.83	10.16 M	10.56 M	-1.04	2.62 M
952	1398/04/12	5,902	6,417	5,902	6,417	24.75	6,030	17.22	8.73	754.84 K	455.2 M	1.46	1.84	99.55	100.0	11.05 M	4.95 M	2.23	-2.06 M
953	1398/04/10	4,800	5,350	4,800	5,350	14.81	5,144	10.39	11.46	665.72 K	342.48 M	1.46	1.71	100.0	100.0	16.31 M	6.34 M	2.57	0.0
954	1398/04/05	4,650	4,760	4,650	4,760	3.34	4,660	1.17	2.37	638.58 K	297.6 M	1.59	1.59	100.0	100.0	9.6 M	5.95 M	1.61	0.0
955	1398/04/03	4,605	4,610	4,605	4,610	0.11	4,606	0.02	0.11	263.18 K	121.21 M	0.53	0.6	100.0	100.0	4.85 M	5.27 M	-1.09	0.0
956	1398/04/01	4,600	4,650	4,600	4,650	3.4	4,605	2.4	1.09	646.52 K	297.72 M	1.64	1.5	100.0	100.0	6.92 M	5.41 M	1.28	0.0
957	1398/03/29	4,497	4,497	4,497	4,497	-0.6	4,497	-0.6	0.0	373.17 K	167.81 M	0.97	0.89	100.0	100.0	12.91 M	4.42 M	2.92	0.0
958	1398/03/27	4,640	4,640	4,500	4,500	-3.04	4,524	-2.52	3.11	356.83 K	161.44 M	0.97	0.83	100.0	39.09	10.76 M	3.16 M	3.41	98.34 M
959	1398/03/25	4,666	4,666	4,583	4,583	2.25	4,641	3.55	1.81	370.23 K	171.82 M	1.05	0.85	100.0	100.0	3.66 M	4.77 M	-1.31	0.0
960	1398/03/22	4,350	4,699	4,350	4,699	2.15	4,482	-2.57	8.02	735.63 K	329.73 M	2.37	1.82	100.0	100.0	5.0 M	6.0 M	-1.2	0.0
961	1398/03/20	4,600	4,600	4,599	4,599	6.53	4,600	6.56	0.02	130.79 K	60.16 M	0.43	0.32	100.0	100.0	2.51 M	2.51 M	1.0	0.0
962	1398/03/18	4,300	4,350	4,300	4,350	-5.15	4,317	-5.87	1.16	324.28 K	140.0 M	0.95	0.77	100.0	100.0	8.75 M	3.59 M	2.44	0.0
963	1398/03/13	4,916	4,916	4,001	4,001	-16.97	4,586	-4.84	22.87	278.26 K	127.62 M	0.67	0.67	100.0	100.0	6.08 M	21.27 M	-3.5	0.0
964	1398/03/11	4,823	4,823	4,801	4,801	-0.46	4,819	-0.08	0.46	299.67 K	144.43 M	0.65	0.7	100.0	100.0	7.22 M	4.98 M	1.45	0.0
965	1398/03/08	4,848	4,848	4,711	4,711	0.51	4,823	2.9	2.91	517.03 K	249.36 M	1.35	1.28	100.0	100.0	6.56 M	4.53 M	1.45	0.0
966	1398/03/04	4,650	4,775	4,650	4,775	0.89	4,687	-0.97	2.69	91.31 K	42.8 M	0.23	0.22	100.0	100.0	3.89 M	1.95 M	2.0	0.0
967	1398/03/01	4,609	4,880	4,609	4,880	6.67	4,733	3.45	5.88	522.54 K	247.34 M	1.32	1.32	100.0	100.0	13.74 M	4.76 M	2.89	0.0
968	1398/02/30	4,575	4,575	4,574	4,574	-2.54	4,575	-2.51	0.02	634.0 K	290.05 M	1.96	1.73	100.0	100.0	7.84 M	7.63 M	1.03	0.0
969	1398/02/28	4,693	4,693	4,690	4,690	1.43	4,693	1.49	0.06	525.39 K	246.56 M	1.34	1.52	100.0	100.0	5.6 M	5.25 M	1.07	0.0
970	1398/02/25	4,958	4,958	4,600	4,600	-7.22	4,624	-6.74	7.78	145.34 K	67.21 M	0.26	0.42	100.0	100.0	3.73 M	9.6 M	-2.57	0.0
971	1398/02/23	4,999	4,999	4,620	4,620	1.43	4,958	8.85	8.2	122.13 K	60.56 M	0.19	0.32	100.0	100.0	2.42 M	7.57 M	-3.12	0.0
972	1398/02/21	4,555	4,555	4,555	4,555	0.18	4,555	0.18	0.0	549.87 K	250.47 M	0.97	1.44	100.0	100.0	9.28 M	6.96 M	1.33	0.0
973	1398/02/18	4,500	4,800	4,500	4,800	-6.9	4,547	-11.81	6.67	273.44 K	124.33 M	0.44	0.74	100.0	100.0	5.41 M	3.66 M	1.48	0.0
974	1398/02/16	5,200	5,200	4,948	4,948	1.27	5,156	5.53	5.09	872.73 K	449.95 M	1.63	2.55	100.0	100.0	4.17 M	9.18 M	-2.2	0.0
975	1398/02/14	4,725	5,200	4,725	5,200	19.87	4,886	12.63	10.05	942.21 K	460.33 M	2.55	3.16	100.0	100.0	10.46 M	5.61 M	1.86	0.0
976	1398/02/11	4,302	4,597	4,302	4,597	9.45	4,338	3.29	6.86	571.08 K	247.72 M	1.97	2.1	100.0	100.0	5.76 M	4.86 M	1.19	0.0
977	1398/02/09	4,200	4,200	4,200	4,200	0.1	4,200	0.1	0.0	163.91 K	68.84 M	0.44	0.59	100.0	100.0	4.92 M	6.26 M	-1.27	0.0
978	1398/02/07	4,180	4,321	4,180	4,321	0.23	4,196	-2.67	3.37	554.14 K	232.53 M	1.77	2.07	100.0	100.0	4.65 M	6.64 M	-1.43	0.0
979	1398/02/04	4,311	4,311	4,311	4,311	-2.0	4,311	-2.0	0.0	439.73 K	189.57 M	1.38	1.53	100.0	100.0	3.87 M	4.51 M	-1.17	0.0
980	1398/02/02	4,720	4,720	4,253	4,253	-10.48	4,399	-7.41	10.98	115.59 K	50.85 M	0.37	0.41	100.0	100.0	3.18 M	5.08 M	-1.6	0.0
981	1398/01/31	4,760	4,760	4,693	4,693	7.22	4,751	8.54	1.43	174.42 K	82.87 M	0.54	0.62	100.0	100.0	2.86 M	3.6 M	-1.26	0.0
982	1398/01/28	4,379	4,379	4,330	4,330	5.17	4,377	6.32	1.13	587.05 K	256.95 M	2.3	2.3	100.0	100.0	7.79 M	5.04 M	1.55	0.0
983	1398/01/26	4,100	4,328	4,100	4,328	3.39	4,117	-1.65	5.56	247.4 K	101.86 M	1.18	0.92	100.0	100.0	3.18 M	2.55 M	1.25	0.0
984	1398/01/24	4,205	4,205	4,023	4,023	-8.42	4,186	-4.71	4.52	468.29 K	196.0 M	3.51	1.82	100.0	100.0	2.33 M	9.8 M	-4.2	0.0
985	1398/01/21	4,400	4,400	4,125	4,125	-5.99	4,393	0.11	6.67	83.99 K	36.9 M	0.6	0.32	100.0	100.0	1.32 M	1.54 M	-1.17	0.0
986	1398/01/19	4,388	4,395	4,388	4,395	-2.07	4,388	-2.23	0.16	237.7 K	104.3 M	0.9	0.89	100.0	100.0	4.01 M	3.86 M	1.04	0.0
987	1398/01/17	4,488	4,488	4,488	4,488	-3.77	4,488	-3.77	0.0	236.13 K	105.98 M	0.7	0.87	100.0	100.0	4.24 M	2.58 M	1.64	0.0
988	1398/01/10	4,898	4,898	4,352	4,352	-6.79	4,664	-0.11	12.55	23.31 K	10.87 M	0.07	0.09	100.0	100.0	905.89 K	3.62 M	-4.0	0.0
989	1398/01/07	4,669	4,669	4,669	4,669	0.0	4,669	0.0	0.0	85.69 K	40.01 M	0.22	0.3	100.0	100.0	4.45 M	2.67 M	1.67	0.0
990	1398/01/05	4,600	4,800	4,600	4,800	4.35	4,669	1.5	4.35	112.29 K	52.43 M	0.3	0.34	100.0	100.0	4.77 M	2.76 M	1.73	0.0
991	1397/12/27	4,600	4,601	4,600	4,601	3.42	4,600	3.39	0.02	864.43 K	397.65 M	4.12	2.21	100.0	100.0	7.8 M	5.94 M	1.31	0.0
992	1397/12/25	4,449	4,449	4,449	4,449	3.47	4,449	3.47	0.0	589.44 K	262.24 M	3.8	1.52	100.0	100.0	9.04 M	3.59 M	2.52	0.0
993	1397/12/22	4,300	4,300	4,300	4,300	7.9	4,300	7.9	0.0	52.37 K	22.52 M	0.25	0.12	100.0	100.0	3.22 M	2.25 M	1.43	0.0
994	1397/12/20	3,990	3,990	3,890	3,890	-1.52	3,985	0.89	2.57	288.98 K	115.15 M	0.91	0.63	100.0	97.23	3.2 M	2.8 M	1.14	3.19 M
995	1397/12/18	3,950	3,950	3,950	3,950	-5.25	3,950	-5.25	0.0	71.84 K	28.37 M	0.23	0.13	100.0	100.0	4.05 M	14.19 M	-3.5	0.0
996	1397/12/15	4,172	4,172	4,020	4,020	-3.69	4,169	-0.12	3.78	45.29 K	18.88 M	0.14	0.07	100.0	100.0	1.72 M	1.35 M	1.27	0.0
997	1397/12/13	4,199	4,199	4,099	4,099	1.46	4,174	3.32	2.44	317.27 K	132.44 M	1.16	0.52	97.46	100.0	2.81 M	4.57 M	-1.63	-3.36 M
998	1397/12/11	4,040	4,042	4,040	4,042	1.08	4,040	1.03	0.05	318.34 K	128.61 M	1.02	0.53	100.0	100.0	4.29 M	4.76 M	-1.11	0.0
999	1397/12/08	3,999	4,000	3,999	4,000	-3.78	3,999	-3.8	0.03	829.9 K	331.88 M	4.17	1.46	100.0	100.0	4.25 M	5.53 M	-1.3	0.0
1000	1397/12/06	4,476	4,476	4,000	4,000	-10.63	4,157	-7.13	11.9	52.46 K	21.81 M	0.23	0.09	100.0	100.0	1.45 M	5.45 M	-3.75	0.0
1001	1397/12/04	4,499	4,499	4,252	4,252	-9.38	4,476	-4.6	5.81	130.42 K	58.37 M	0.48	0.22	100.0	100.0	3.65 M	3.65 M	1.0	0.0
1002	1397/12/01	4,700	4,700	4,470	4,470	-0.67	4,692	4.27	5.15	39.49 K	18.52 M	0.13	0.07	100.0	100.0	1.42 M	3.7 M	-2.6	0.0
1003	1397/11/29	4,500	4,500	4,500	4,500	7.14	4,500	7.14	0.0	502.52 K	226.13 M	2.28	0.84	100.0	100.0	9.05 M	4.35 M	2.08	0.0
1004	1397/11/27	4,200	4,200	4,200	4,200	-8.1	4,200	-8.1	0.0	269.48 K	113.18 M	1.07	0.44	100.0	100.0	2.76 M	2.14 M	1.29	0.0
1005	1397/11/17	4,570	4,570	4,560	4,560	3.33	4,570	3.56	0.22	189.21 K	86.46 M	0.48	0.31	100.0	100.0	4.32 M	2.79 M	1.55	0.0
1006	1397/11/15	4,411	4,550	4,411	4,550	3.15	4,413	0.05	3.15	344.97 K	152.25 M	0.46	0.58	100.0	100.0	4.61 M	4.23 M	1.09	0.0
1007	1397/11/13	4,397	4,700	4,397	4,700	3.3	4,411	-3.05	6.89	271.65 K	119.82 M	0.34	0.46	100.0	100.0	2.85 M	2.35 M	1.21	0.0
1008	1397/11/10	4,550	4,550	4,550	4,550	-7.5	4,550	-7.5	0.0	27.2 K	12.38 M	0.03	0.05	100.0	100.0	2.48 M	4.13 M	-1.67	0.0
1009	1397/11/06	4,900	5,121	4,812	4,866	-2.45	4,919	-1.38	6.42	422.87 K	207.99 M	0.39	0.69	100.0	100.0	2.29 M	3.01 M	-1.32	0.0
1010	1397/11/03	5,000	5,150	4,800	5,000	-1.34	4,988	-1.58	7.29	913.34 K	455.6 M	0.69	1.51	100.0	100.0	2.94 M	3.48 M	-1.18	0.0
1011	1397/11/02	4,977	5,370	4,977	5,110	-7.58	5,068	-8.34	7.9	2.15 M	1.09 B	2.0	4.24	100.0	100.0	4.13 M	6.9 M	-1.67	0.0
1012	1397/11/01	5,529	5,529	5,529	5,529	-10.0	5,529	-10.0	0.0	511.95 K	283.06 M	0.5	1.04	100.0	100.0	3.77 M	6.74 M	-1.79	0.0
1013	1397/10/30	6,310	6,450	6,000	6,000	-9.06	6,143	-6.9	7.5	692.14 K	425.21 M	0.74	1.47	100.0	100.0	3.27 M	4.83 M	-1.48	0.0
1014	1397/10/29	6,618	7,000	6,202	6,232	-4.45	6,598	1.17	12.87	1.12 M	741.65 M	1.52	2.69	100.0	100.0	4.08 M	5.11 M	-1.26	0.0
1015	1397/10/26	6,149	6,607	6,014	6,607	9.99	6,522	8.57	9.86	2.12 M	1.39 B	5.0	6.58	100.0	100.0	10.57 M	5.56 M	1.9	0.0
1016	1397/10/25	5,750	6,149	5,633	6,146	8.43	6,007	5.98	9.16	917.43 K	551.11 M	2.95	3.23	100.0	99.67	4.52 M	3.9 M	1.16	1.8 M
1017	1397/10/24	5,750	5,750	5,605	5,740	1.65	5,668	0.37	2.59	258.45 K	146.48 M	0.92	0.89	100.0	100.0	2.01 M	4.19 M	-2.09	0.0
1018	1397/10/23	5,700	5,778	5,611	5,681	-2.14	5,647	-2.72	2.98	245.7 K	138.75 M	0.79	0.82	100.0	100.0	2.57 M	2.39 M	1.07	0.0
1019	1397/10/22	5,870	5,900	5,600	5,700	-4.15	5,805	-2.39	5.36	150.81 K	87.54 M	0.42	0.49	100.0	100.0	2.04 M	2.5 M	-1.23	0.0
1020	1397/10/19	5,898	6,000	5,855	5,901	1.57	5,947	2.36	2.48	551.47 K	327.97 M	1.97	1.89	100.0	100.0	5.75 M	3.6 M	1.6	0.0
1021	1397/10/18	5,799	5,920	5,730	5,730	1.4	5,810	2.81	3.32	348.23 K	202.32 M	1.41	1.25	100.0	100.0	4.71 M	2.73 M	1.72	0.0
1022	1397/10/17	5,560	5,750	5,560	5,714	1.8	5,651	0.68	3.42	105.15 K	59.43 M	0.42	0.35	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1023	1397/10/16	5,531	5,836	5,500	5,530	-1.32	5,613	0.16	6.11	391.56 K	219.77 M	1.66	1.26	100.0	100.0	2.44 M	4.23 M	-1.73	0.0
1024	1397/10/15	5,800	5,856	5,570	5,603	-3.13	5,604	-3.11	5.13	415.58 K	232.9 M	1.58	1.3	100.0	100.0	2.18 M	9.7 M	-4.46	0.0
1025	1397/10/12	5,910	5,910	5,705	5,712	-1.77	5,784	-0.53	3.59	142.21 K	82.26 M	0.37	0.42	100.0	100.0	2.01 M	2.74 M	-1.37	0.0
1026	1397/10/11	5,630	5,948	5,630	5,856	0.53	5,815	-0.17	5.65	182.76 K	106.27 M	0.46	0.52	100.0	100.0	2.8 M	2.26 M	1.24	0.0
1027	1397/10/10	5,800	6,000	5,770	5,840	-3.09	5,825	-3.34	3.99	127.08 K	74.02 M	0.31	0.35	100.0	100.0	1.45 M	1.9 M	-1.31	0.0
1028	1397/10/09	6,200	6,200	5,751	6,000	-0.53	6,026	-0.1	7.81	311.75 K	187.85 M	0.78	0.85	100.0	100.0	2.54 M	3.18 M	-1.25	0.0
1029	1397/10/08	5,840	6,200	5,840	5,960	3.2	6,032	4.45	6.16	555.48 K	335.05 M	1.82	1.47	100.0	100.0	3.25 M	3.49 M	-1.07	0.0
1030	1397/10/05	5,500	5,950	5,487	5,830	5.87	5,775	4.87	8.44	767.17 K	443.03 M	3.88	2.1	100.0	99.91	3.16 M	4.1 M	-1.3	390.06 K
1031	1397/10/04	5,602	5,688	5,448	5,501	-2.88	5,507	-2.77	4.41	209.27 K	115.24 M	1.13	0.55	100.0	100.0	3.39 M	3.39 M	1.0	0.0
1032	1397/10/03	5,850	5,850	5,556	5,600	-3.3	5,664	-2.19	5.29	199.89 K	113.21 M	0.91	0.52	100.0	100.0	1.77 M	4.53 M	-2.56	0.0
1033	1397/10/02	5,669	5,900	5,600	5,770	1.21	5,791	1.58	5.36	274.38 K	158.91 M	1.07	0.69	100.0	100.0	3.24 M	2.94 M	1.1	0.0
1034	1397/10/01	5,885	5,899	5,620	5,659	-0.12	5,701	0.62	4.96	72.75 K	41.47 M	0.23	0.18	100.0	100.0	1.3 M	1.8 M	-1.39	0.0
1035	1397/09/28	5,860	5,860	5,630	5,720	0.46	5,666	-0.49	4.09	232.11 K	131.51 M	0.78	0.52	100.0	100.0	2.99 M	3.87 M	-1.29	0.0
1036	1397/09/27	5,917	5,917	5,651	5,740	1.65	5,694	0.83	4.71	147.61 K	84.05 M	0.51	0.3	100.0	100.0	1.38 M	2.47 M	-1.79	0.0
1037	1397/09/26	5,701	5,978	5,500	5,800	0.83	5,647	-1.83	8.69	370.25 K	209.06 M	1.21	0.7	99.86	100.0	2.61 M	3.94 M	-1.51	-301.95 K
1038	1397/09/25	5,890	5,890	5,520	5,845	-2.66	5,752	-4.21	6.7	457.56 K	263.17 M	1.31	0.84	100.0	100.0	4.24 M	5.16 M	-1.22	0.0
1039	1397/09/24	6,002	6,100	5,900	5,920	-0.07	6,005	1.37	3.39	353.56 K	212.31 M	0.89	0.65	100.0	100.0	4.62 M	3.6 M	1.28	0.0
1040	1397/09/21	5,920	6,100	5,861	5,900	-1.44	5,924	-1.04	4.08	160.81 K	95.26 M	0.34	0.3	100.0	99.88	2.72 M	1.76 M	1.54	113.22 K
1041	1397/09/19	5,863	6,070	5,863	5,920	0.51	5,986	1.63	3.53	101.89 K	60.99 M	0.19	0.17	100.0	100.0	2.03 M	1.74 M	1.17	0.0
1042	1397/09/18	6,000	6,030	5,720	5,950	-3.71	5,890	-4.68	5.42	460.3 K	271.13 M	0.86	0.74	99.93	100.0	2.71 M	5.42 M	-2.0	-184.73 K
1043	1397/09/17	6,100	6,298	6,000	6,100	1.11	6,179	2.42	4.97	669.05 K	413.41 M	1.47	1.06	100.0	100.0	4.92 M	5.1 M	-1.04	0.0
1044	1397/09/14	5,812	6,287	5,702	6,089	4.03	6,033	3.08	10.26	592.38 K	357.39 M	1.18	0.93	100.0	100.0	4.47 M	4.06 M	1.1	0.0
1045	1397/09/13	6,325	6,325	5,755	5,810	-4.39	5,853	-3.69	9.9	507.78 K	297.2 M	1.01	0.8	100.0	100.0	2.65 M	6.07 M	-2.29	0.0
1046	1397/09/12	5,920	6,400	5,801	6,134	0.48	6,077	-0.46	10.33	398.07 K	241.91 M	0.76	0.64	100.0	100.0	2.1 M	3.84 M	-1.83	0.0
1047	1397/09/11	6,100	6,270	5,900	5,901	-0.19	6,105	3.26	6.27	493.83 K	301.49 M	1.04	0.81	100.0	100.0	3.11 M	4.57 M	-1.47	0.0
1048	1397/09/10	6,400	6,400	5,662	5,850	-7.0	5,912	-6.01	13.03	278.94 K	164.9 M	0.54	0.46	100.0	100.0	2.14 M	3.37 M	-1.57	0.0
1049	1397/09/07	6,315	6,468	6,110	6,311	3.34	6,290	3.0	5.86	828.94 K	521.44 M	1.92	1.45	100.0	100.0	4.21 M	5.32 M	-1.27	0.0
1050	1397/09/06	5,655	6,132	5,655	6,132	9.99	6,107	9.54	8.44	512.68 K	313.1 M	0.97	0.93	99.42	100.0	6.62 M	3.87 M	1.71	-1.83 M
1051	1397/09/05	5,900	5,900	5,450	5,702	-5.06	5,575	-7.18	8.26	503.28 K	280.57 M	0.77	0.94	100.0	100.0	3.74 M	3.34 M	1.12	0.0
1052	1397/09/03	6,400	6,480	5,831	5,931	-5.45	6,006	-4.26	11.13	250.51 K	150.45 M	0.31	0.45	100.0	100.0	1.95 M	3.67 M	-1.88	0.0
1053	1397/08/30	6,575	6,575	6,150	6,310	-2.16	6,273	-2.73	6.91	504.32 K	316.36 M	0.58	0.91	100.0	100.0	3.33 M	4.06 M	-1.22	0.0
1054	1397/08/29	6,890	6,890	6,204	6,400	-5.33	6,449	-4.6	11.06	389.9 K	251.43 M	0.47	0.69	100.0	100.0	2.21 M	4.74 M	-2.15	0.0
1055	1397/08/28	6,500	6,900	6,480	6,800	7.02	6,760	6.39	6.48	993.89 K	671.85 M	1.54	1.82	100.0	100.0	5.79 M	6.0 M	-1.04	0.0
1056	1397/08/27	7,000	7,130	6,102	6,720	-0.88	6,354	-6.28	16.85	1.14 M	724.25 M	1.5	2.17	100.0	100.0	3.91 M	8.23 M	-2.1	0.0
1057	1397/08/26	7,000	7,000	6,460	6,880	7.77	6,780	6.2	8.36	1.01 M	683.97 M	1.51	1.99	100.0	100.0	6.98 M	5.39 M	1.3	0.0
1058	1397/08/23	7,300	7,300	6,327	6,421	-8.66	6,384	-9.19	15.38	786.57 K	502.18 M	1.13	1.45	100.0	100.0	3.49 M	5.64 M	-1.62	0.0
1059	1397/08/22	7,580	8,109	6,900	6,992	-5.15	7,030	-4.64	17.52	235.96 K	165.87 M	0.31	0.38	100.0	100.0	4.74 M	5.35 M	-1.13	0.0
1060	1397/08/21	7,400	7,400	7,030	7,030	2.87	7,372	7.87	5.26	62.17 K	45.83 M	0.07	0.09	100.0	100.0	9.17 M	15.28 M	-1.67	0.0
1061	1397/08/20	7,020	7,026	6,001	7,026	9.99	6,834	6.98	17.08	1.7 M	1.16 B	3.11	2.59	100.0	100.0	4.91 M	5.25 M	-1.07	0.0
1062	1397/08/19	6,340	6,438	6,100	6,438	9.99	6,388	9.14	5.54	564.54 K	360.61 M	1.18	0.78	100.0	100.0	4.1 M	4.01 M	1.02	0.0
1063	1397/08/15	5,700	5,907	5,373	5,907	10.0	5,853	8.99	9.94	927.92 K	543.1 M	2.85	1.37	100.0	100.0	6.54 M	5.49 M	1.19	0.0
1064	1397/08/14	5,089	5,395	5,030	5,395	9.99	5,370	9.48	7.26	598.8 K	321.55 M	2.32	0.93	100.0	100.0	5.36 M	4.59 M	1.17	0.0
1065	1397/08/13	5,449	5,449	4,601	5,090	-0.43	4,905	-4.05	18.43	503.44 K	246.92 M	3.03	0.81	100.0	100.0	4.05 M	5.25 M	-1.3	0.0
1066	1397/08/12	5,021	5,639	5,003	5,120	-1.25	5,112	-1.41	12.71	130.94 K	66.93 M	0.75	0.21	100.0	100.0	2.48 M	2.68 M	-1.08	0.0
1067	1397/08/09	5,776	5,776	5,010	5,240	-5.45	5,185	-6.44	15.29	229.6 K	119.04 M	0.79	0.36	100.0	100.0	1.78 M	4.41 M	-2.48	0.0
1068	1397/08/07	5,600	5,940	5,301	5,400	-0.2	5,542	2.42	12.05	166.34 K	92.19 M	0.49	0.23	100.0	100.0	2.05 M	4.39 M	-2.14	0.0
1069	1397/08/06	5,190	5,579	5,090	5,450	7.3	5,411	6.54	9.61	262.97 K	142.3 M	0.65	0.36	100.0	100.0	4.45 M	2.68 M	1.66	0.0
1070	1397/08/05	5,090	5,190	4,830	4,950	0.81	5,079	3.44	7.45	40.62 K	20.63 M	0.08	0.06	100.0	100.0	1.29 M	1.38 M	-1.07	0.0
1071	1397/08/02	4,622	5,007	4,622	4,635	-7.43	4,910	-1.94	8.33	167.75 K	82.37 M	0.27	0.22	100.0	100.0	2.66 M	2.11 M	1.26	0.0
1072	1397/08/01	5,499	5,499	4,989	4,989	-9.99	5,007	-9.67	10.22	823.24 K	412.17 M	1.39	1.09	100.0	100.0	5.97 M	7.49 M	-1.25	0.0
1073	1397/07/30	6,001	6,088	5,370	5,423	-8.66	5,543	-6.64	13.37	411.96 K	228.36 M	0.51	0.54	100.0	100.0	3.81 M	4.66 M	-1.22	0.0
1074	1397/07/29	6,288	6,288	5,750	5,760	-7.28	5,937	-4.43	9.36	576.45 K	342.21 M	0.56	0.78	100.0	100.0	4.82 M	6.0 M	-1.25	0.0
1075	1397/07/28	6,100	6,358	6,100	6,100	4.47	6,212	6.39	4.23	608.17 K	377.81 M	0.45	0.8	100.0	100.0	4.78 M	7.27 M	-1.52	0.0
1076	1397/07/25	5,840	6,170	5,697	5,999	-5.21	5,839	-7.74	8.3	723.95 K	422.72 M	0.57	0.94	100.0	100.0	4.65 M	6.22 M	-1.34	0.0
1077	1397/07/24	6,665	6,665	5,810	6,189	-0.05	6,329	2.21	14.72	635.24 K	402.08 M	0.42	0.77	100.0	100.0	3.35 M	5.09 M	-1.52	0.0
1078	1397/07/23	6,000	6,224	5,870	6,224	9.98	6,192	9.42	6.03	1.49 M	922.82 M	1.21	1.96	100.0	100.0	6.94 M	10.03 M	-1.45	0.0
1079	1397/07/22	5,320	5,714	5,300	5,714	9.99	5,659	8.93	7.81	1.69 M	958.29 M	1.9	2.49	100.0	100.0	9.98 M	10.65 M	-1.07	0.0
1080	1397/07/21	5,068	5,451	5,068	5,320	-5.52	5,195	-7.74	7.56	2.22 M	1.15 B	4.9	3.57	100.0	99.9	30.29 M	7.19 M	4.21	1.2 M
1081	1397/07/18	5,660	6,295	5,571	5,571	-9.99	5,631	-9.02	13.0	325.39 K	183.24 M	0.84	0.51	100.0	100.0	3.66 M	5.09 M	-1.39	0.0
1082	1397/07/17	6,037	6,699	6,037	6,037	-9.99	6,189	-7.72	10.97	1.92 M	1.19 B	11.04	3.26	100.0	100.0	6.7 M	7.1 M	-1.06	0.0
1083	1397/07/16	6,707	6,707	6,707	6,707	-10.0	6,707	-10.0	0.0	4.45 K	2.98 M	0.01	0.01	100.0	100.0	331.33 K	1.49 M	-4.5	0.0
1084	1397/07/15	7,452	7,452	7,452	7,452	-10.0	7,452	-10.0	0.0	4.68 K	3.48 M	0.01	0.01	100.0	100.0	696.76 K	3.48 M	-5.0	0.0
1085	1397/07/14	8,280	8,280	8,280	8,280	-10.0	8,280	-10.0	0.0	9.98 K	8.26 M	0.02	0.01	100.0	100.0	1.65 M	4.13 M	-2.5	0.0
1086	1397/07/09	9,200	9,200	9,190	9,190	7.76	9,200	7.88	0.11	8.62 K	7.93 M	0.01	0.01	100.0	100.0	1.32 M	1.98 M	-1.5	0.0
1087	1397/07/08	8,498	8,702	8,010	8,702	10.0	8,528	7.8	8.64	840.2 K	716.51 M	1.17	1.17	100.0	100.0	5.6 M	6.89 M	-1.23	0.0
1088	1397/07/07	7,510	8,597	7,450	8,119	2.04	7,911	-0.58	15.4	1.56 M	1.24 B	3.08	2.35	100.0	100.0	5.26 M	7.59 M	-1.44	0.0
1089	1397/07/04	8,779	8,779	7,902	7,902	-1.1	7,957	-0.41	11.1	469.94 K	373.93 M	1.0	0.65	100.0	100.0	5.05 M	11.69 M	-2.31	0.0
1090	1397/07/03	7,990	7,990	7,990	7,990	7.58	7,990	7.58	0.0	23.46 K	18.75 M	0.04	0.03	100.0	100.0	1.56 M	6.25 M	-4.0	0.0
1091	1397/07/02	6,990	7,470	6,832	7,470	10.0	7,427	9.37	9.34	815.94 K	606.02 M	1.23	1.09	100.0	100.0	10.82 M	9.05 M	1.2	747.0
1092	1397/07/01	6,410	6,818	6,410	6,818	9.99	6,791	9.55	6.37	729.39 K	495.36 M	0.84	0.92	100.0	100.0	7.51 M	8.12 M	-1.08	0.0
1093	1397/06/31	5,900	6,385	5,900	6,253	7.7	6,199	6.77	8.22	502.22 K	311.35 M	0.61	0.61	100.0	98.98	4.58 M	4.22 M	1.08	3.18 M
1094	1397/06/27	5,800	5,898	5,720	5,880	4.31	5,806	3.0	3.11	289.19 K	167.91 M	0.37	0.35	100.0	100.0	3.05 M	3.57 M	-1.17	0.0
1095	1397/06/26	5,689	5,895	5,420	5,669	4.42	5,637	3.83	8.76	896.4 K	505.33 M	1.12	1.13	100.0	100.0	5.21 M	6.4 M	-1.23	0.0
1096	1397/06/25	5,795	5,795	5,300	5,500	-5.53	5,429	-6.75	9.34	899.36 K	488.29 M	1.17	1.17	99.31	100.0	4.95 M	5.03 M	-1.02	-3.38 M
1097	1397/06/24	6,135	6,135	5,261	5,698	2.15	5,822	4.37	16.61	1.77 M	1.03 B	3.0	2.53	100.0	100.0	6.55 M	7.45 M	-1.14	0.0
1098	1397/06/21	5,372	5,700	5,372	5,700	16.71	5,578	14.21	6.11	254.13 K	141.77 M	0.35	0.35	100.0	100.0	8.34 M	4.57 M	1.82	0.0
1099	1397/06/18	4,980	4,980	4,771	4,771	5.02	4,884	7.51	4.38	56.13 K	27.41 M	0.07	0.08	100.0	100.0	4.57 M	2.28 M	2.0	0.0
1100	1397/06/17	4,249	4,634	4,249	4,634	9.99	4,543	7.83	9.06	1.04 M	472.03 M	1.31	1.5	100.0	100.0	8.28 M	4.97 M	1.67	0.0
1101	1397/06/14	4,180	4,370	4,083	4,223	3.4	4,213	3.16	7.03	715.12 K	301.29 M	0.92	1.08	100.0	90.99	3.46 M	3.19 M	1.09	27.16 M
1102	1397/06/13	3,902	4,190	3,726	4,071	2.26	4,084	2.59	12.45	878.54 K	358.79 M	1.26	1.4	100.0	100.0	4.54 M	4.38 M	1.04	0.0
1103	1397/06/12	3,800	4,100	3,800	3,972	5.81	3,981	6.05	7.89	920.48 K	366.42 M	1.52	1.56	100.0	100.0	3.94 M	2.86 M	1.38	0.0
1104	1397/06/11	3,750	3,819	3,700	3,796	1.31	3,754	0.19	3.22	694.07 K	260.58 M	0.87	1.2	90.48	100.0	4.37 M	3.78 M	1.16	-24.82 M
1105	1397/06/10	3,699	3,815	3,620	3,720	4.35	3,747	5.11	5.39	749.56 K	280.88 M	0.98	1.36	100.0	100.0	4.93 M	3.02 M	1.63	0.0
1106	1397/06/07	3,504	3,700	3,500	3,634	3.44	3,565	1.48	5.71	660.27 K	235.36 M	0.84	1.24	100.0	100.0	3.86 M	4.13 M	-1.07	0.0
1107	1397/06/06	3,695	3,695	3,477	3,531	-2.81	3,513	-3.3	6.27	466.14 K	163.74 M	0.46	0.91	100.0	100.0	3.21 M	3.99 M	-1.24	0.0
1108	1397/06/05	3,798	3,842	3,362	3,542	-5.17	3,633	-2.73	14.28	462.41 K	167.98 M	0.4	0.93	100.0	100.0	1.93 M	3.17 M	-1.64	0.0
1109	1397/06/04	3,548	3,850	3,401	3,740	6.4	3,735	6.26	13.2	1.67 M	624.09 M	1.87	3.78	100.0	100.0	4.69 M	4.84 M	-1.03	0.0
1110	1397/06/03	3,499	3,700	3,271	3,470	-1.11	3,515	0.17	13.12	559.38 K	196.6 M	0.68	1.28	100.0	100.0	2.98 M	2.81 M	1.06	0.0
1111	1397/05/30	3,667	3,667	3,354	3,399	-0.67	3,509	2.54	9.33	762.03 K	267.38 M	1.01	1.86	100.0	100.0	3.11 M	3.77 M	-1.21	0.0
1112	1397/05/29	3,300	3,482	3,299	3,482	9.98	3,422	8.09	5.55	1.64 M	560.99 M	3.38	4.56	100.0	100.0	7.58 M	5.1 M	1.49	0.0
1113	1397/05/28	3,128	3,278	3,011	3,200	4.44	3,166	3.33	8.87	1.16 M	367.46 M	2.9	3.69	100.0	100.0	5.03 M	4.83 M	1.04	0.0
1114	1397/05/27	3,160	3,160	3,010	3,090	1.51	3,064	0.66	4.98	347.36 K	106.42 M	0.94	1.12	100.0	100.0	2.73 M	3.22 M	-1.18	0.0
1115	1397/05/24	3,178	3,178	3,000	3,035	-1.97	3,044	-1.68	5.93	190.17 K	57.88 M	0.47	0.5	100.0	100.0	1.81 M	3.4 M	-1.88	0.0
1116	1397/05/23	3,180	3,274	3,080	3,080	-3.11	3,096	-2.61	6.3	444.56 K	137.64 M	1.33	1.19	100.0	100.0	2.65 M	6.88 M	-2.6	0.0
1117	1397/05/22	3,283	3,288	3,030	3,180	4.4	3,179	4.37	8.51	282.9 K	89.92 M	0.93	0.74	100.0	100.0	2.57 M	2.37 M	1.09	0.0
1118	1397/05/21	3,355	3,355	2,900	3,098	0.1	3,046	-1.58	15.69	739.64 K	225.28 M	3.76	2.09	100.0	100.0	2.42 M	4.1 M	-1.69	0.0
1119	1397/04/27	3,050	3,254	3,010	3,100	-1.27	3,095	-1.43	8.11	197.51 K	61.13 M	0.8	0.55	100.0	100.0	1.57 M	2.66 M	-1.7	0.0
1120	1397/04/26	3,190	3,290	3,101	3,111	-3.53	3,140	-2.64	6.09	342.96 K	107.71 M	1.59	0.95	100.0	100.0	2.15 M	7.69 M	-3.57	0.0
1121	1397/04/25	3,446	3,446	3,175	3,287	-2.43	3,225	-4.27	8.54	105.55 K	34.04 M	0.42	0.25	100.0	100.0	1.03 M	1.89 M	-1.83	0.0
1122	1397/04/24	3,302	3,479	3,301	3,380	3.68	3,369	3.34	5.39	139.14 K	46.87 M	0.58	0.31	100.0	100.0	1.95 M	1.8 M	1.08	0.0
1123	1397/04/23	3,200	3,385	3,200	3,348	4.27	3,260	1.53	5.78	198.17 K	64.6 M	0.88	0.43	100.0	100.0	1.7 M	3.08 M	-1.81	0.0
1124	1397/04/20	3,303	3,400	3,169	3,176	-6.7	3,211	-5.67	7.29	451.16 K	144.86 M	1.75	1.0	100.0	100.0	1.96 M	3.45 M	-1.76	0.0
1125	1397/04/19	3,385	3,468	3,383	3,397	-2.69	3,404	-2.49	2.51	185.07 K	63.0 M	0.58	0.42	100.0	100.0	2.17 M	2.33 M	-1.07	0.0
1126	1397/04/17	3,501	3,518	3,391	3,451	0.15	3,491	1.31	3.75	280.59 K	97.97 M	0.93	0.64	100.0	100.0	2.45 M	2.51 M	-1.03	0.0
1127	1397/04/16	3,400	3,549	3,400	3,453	-1.29	3,446	-1.49	4.38	82.37 K	28.38 M	0.2	0.18	100.0	100.0	1.23 M	1.49 M	-1.21	0.0
1128	1397/04/13	3,627	3,627	3,445	3,515	-0.11	3,498	-0.6	5.28	120.65 K	42.21 M	0.28	0.27	100.0	100.0	2.01 M	1.51 M	1.33	0.0
1129	1397/04/12	3,659	3,671	3,400	3,498	-3.77	3,519	-3.19	7.97	619.54 K	218.03 M	1.68	1.44	100.0	100.0	2.32 M	6.06 M	-2.61	0.0
1130	1397/04/11	3,522	3,695	3,500	3,659	1.44	3,635	0.78	5.57	483.16 K	175.62 M	0.83	1.17	100.0	100.0	2.14 M	3.31 M	-1.55	0.0
1131	1397/04/10	3,670	3,700	3,560	3,600	-1.37	3,607	-1.18	3.93	195.04 K	70.35 M	0.32	0.48	100.0	100.0	1.53 M	2.01 M	-1.31	0.0
1132	1397/04/09	3,500	3,765	3,500	3,600	2.45	3,650	3.87	7.57	625.17 K	228.16 M	1.07	1.55	100.0	100.0	2.85 M	2.75 M	1.04	0.0
1133	1397/04/06	3,434	3,700	3,340	3,440	-0.49	3,514	1.65	10.78	254.72 K	89.5 M	0.46	0.64	100.0	100.0	2.18 M	1.99 M	1.1	0.0
1134	1397/04/05	3,600	3,650	3,303	3,346	-4.24	3,457	-1.06	10.51	289.93 K	100.24 M	0.52	0.69	100.0	100.0	3.23 M	2.78 M	1.16	0.0
1135	1397/04/04	3,289	3,529	3,289	3,529	9.97	3,494	8.88	7.3	1.55 M	542.2 M	4.79	4.28	100.0	100.0	7.75 M	4.59 M	1.69	0.0
1136	1397/04/03	3,317	3,317	3,113	3,208	-0.71	3,209	-0.68	6.55	338.63 K	108.68 M	0.69	0.92	100.0	100.0	1.62 M	4.73 M	-2.91	0.0
1137	1397/04/02	3,350	3,350	3,182	3,182	-5.35	3,231	-3.9	5.28	489.86 K	158.29 M	0.89	1.34	100.0	100.0	2.14 M	6.33 M	-2.96	0.0
1138	1397/03/30	3,547	3,560	3,312	3,400	1.19	3,362	0.06	7.49	128.5 K	43.21 M	0.2	0.35	100.0	100.0	1.96 M	2.16 M	-1.1	0.0
1139	1397/03/29	3,270	3,479	3,182	3,428	0.41	3,360	-1.58	9.33	263.45 K	88.52 M	0.43	0.7	100.0	100.0	2.46 M	2.86 M	-1.16	0.0
1140	1397/03/28	3,527	3,570	3,381	3,423	-4.04	3,414	-4.29	5.59	401.14 K	136.96 M	0.72	1.1	100.0	100.0	2.63 M	2.4 M	1.1	0.0
1141	1397/03/27	3,628	3,752	3,162	3,440	0.85	3,567	4.57	18.66	1.18 M	422.62 M	3.39	3.77	100.0	100.0	3.81 M	4.4 M	-1.16	0.0
1142	1397/03/23	3,200	3,434	3,200	3,434	9.99	3,411	9.26	7.31	782.92 K	267.09 M	3.1	2.83	100.0	100.0	17.81 M	3.07 M	5.8	0.0
1143	1397/03/22	2,973	3,196	2,905	3,196	9.98	3,122	7.43	10.02	558.73 K	174.44 M	3.14	2.24	100.0	100.0	4.59 M	2.01 M	2.29	0.0
1144	1397/03/21	2,865	2,982	2,855	2,880	0.95	2,906	1.86	4.45	155.89 K	45.3 M	0.84	0.64	100.0	100.0	1.42 M	2.52 M	-1.78	0.0
1145	1397/03/20	2,971	2,972	2,836	2,889	-2.1	2,853	-3.32	4.8	92.13 K	26.29 M	0.49	0.38	100.0	100.0	876.26 K	1.88 M	-2.14	0.0
1146	1397/03/19	3,170	3,170	2,815	2,860	-6.2	2,951	-3.21	12.61	158.62 K	46.82 M	0.86	0.67	100.0	100.0	1.04 M	2.93 M	-2.81	0.0
1147	1397/03/13	2,946	3,081	2,946	3,081	10.0	3,049	8.85	4.58	297.8 K	90.81 M	1.36	1.31	100.0	100.0	3.36 M	1.32 M	2.56	0.0
1148	1397/03/12	3,056	3,059	2,688	2,922	-2.14	2,801	-6.2	13.8	184.61 K	51.71 M	0.82	0.83	100.0	100.0	957.51 K	1.99 M	-2.08	0.0
1149	1397/03/09	3,120	3,157	2,922	2,960	-3.46	2,986	-2.61	8.04	189.95 K	56.71 M	0.59	0.88	100.0	100.0	1.49 M	3.54 M	-2.37	0.0
1150	1397/03/08	2,966	3,149	2,966	3,099	0.55	3,066	-0.52	6.17	111.71 K	34.25 M	0.29	0.52	100.0	100.0	1.71 M	1.37 M	1.25	0.0
1151	1397/03/07	3,266	3,266	2,960	3,100	-0.8	3,082	-1.38	10.34	136.06 K	41.93 M	0.31	0.64	100.0	100.0	1.45 M	1.75 M	-1.21	0.0
1152	1397/03/06	2,900	3,270	2,900	3,174	6.33	3,125	4.69	12.76	474.87 K	148.39 M	1.09	2.48	100.0	100.0	2.8 M	1.61 M	1.74	0.0
1153	1397/03/05	3,170	3,170	2,900	2,905	-6.05	2,985	-3.46	9.31	214.01 K	63.88 M	0.49	1.17	100.0	100.0	1.42 M	2.2 M	-1.55	0.0
1154	1397/03/02	3,120	3,185	2,950	3,000	3.38	3,092	6.55	7.97	665.67 K	205.81 M	1.7	4.34	100.0	100.0	3.07 M	3.43 M	-1.12	0.0
1155	1397/03/01	2,745	2,948	2,690	2,948	10.0	2,902	8.28	9.59	420.12 K	121.93 M	1.24	3.02	100.0	100.0	4.69 M	2.34 M	2.0	0.0
1156	1397/02/31	2,750	2,950	2,523	2,720	-2.96	2,680	-4.39	16.92	444.84 K	119.23 M	1.59	3.66	100.0	100.0	1.75 M	3.14 M	-1.79	0.0
1157	1397/02/30	2,850	3,000	2,740	2,830	-4.62	2,803	-5.53	9.49	433.16 K	121.39 M	2.16	4.06	94.06	93.89	2.04 M	3.68 M	-1.8	208.51 K
1158	1397/02/29	3,102	3,102	2,840	2,865	-16.86	2,967	-13.9	9.23	225.88 K	67.03 M	1.44	1.97	100.0	100.0	2.39 M	3.05 M	-1.27	0.0
1159	1397/02/26	3,448	3,448	3,250	3,400	8.45	3,446	9.92	6.09	436.36 K	150.39 M	5.32	4.07	100.0	100.0	9.4 M	5.19 M	1.81	0.0
1160	1397/02/25	3,135	3,135	3,135	3,135	10.0	3,135	10.0	0.0	147.63 K	46.28 M	2.44	1.41	100.0	100.0	9.26 M	1.49 M	6.2	0.0
1161	1397/02/24	2,800	2,868	2,777	2,868	9.97	2,850	9.28	3.28	152.05 K	43.33 M	3.97	1.46	100.0	100.0	3.61 M	942.04 K	3.83	0.0
1162	1397/02/23	2,401	2,641	2,401	2,641	10.0	2,608	8.62	10.0	39.85 K	10.39 M	0.71	0.35	100.0	100.0	944.77 K	346.42 K	2.73	0.0
1163	1397/02/22	2,396	2,468	2,395	2,400	3.05	2,401	3.09	3.05	7.18 K	1.72 M	0.11	0.06	100.0	100.0	430.98 K	215.49 K	2.0	0.0
1164	1397/02/19	2,410	2,410	2,301	2,308	-3.91	2,329	-3.04	4.74	63.64 K	14.82 M	0.99	0.53	100.0	100.0	1.48 M	988.24 K	1.5	0.0
1165	1397/02/18	2,480	2,480	2,332	2,420	3.91	2,402	3.13	6.35	39.88 K	9.58 M	0.48	0.32	100.0	100.0	563.41 K	736.77 K	-1.31	0.0
1166	1397/02/17	2,318	2,399	2,300	2,371	2.29	2,329	0.47	4.3	41.08 K	9.57 M	0.47	0.32	100.0	100.0	597.88 K	797.17 K	-1.33	0.0
1167	1397/02/16	2,340	2,384	2,280	2,319	-3.58	2,318	-3.62	4.56	128.12 K	29.7 M	1.73	1.01	100.0	100.0	1.41 M	2.97 M	-2.1	0.0
1168	1397/02/15	2,540	2,540	2,370	2,373	-2.27	2,405	-0.95	7.17	54.28 K	13.06 M	0.75	0.42	100.0	100.0	932.66 K	932.66 K	1.0	0.0
1169	1397/02/11	2,480	2,510	2,403	2,415	-2.7	2,428	-2.18	4.45	58.86 K	14.29 M	0.78	0.46	100.0	100.0	952.82 K	1.3 M	-1.36	0.0
1170	1397/02/10	2,450	2,581	2,450	2,520	-1.37	2,482	-2.86	5.35	130.57 K	32.4 M	1.71	1.03	100.0	100.0	2.03 M	3.24 M	-1.6	0.0
1171	1397/02/09	2,562	2,617	2,460	2,580	-0.39	2,555	-1.35	6.38	63.26 K	16.16 M	0.77	0.49	100.0	100.0	1.35 M	950.71 K	1.42	0.0
1172	1397/02/08	2,581	2,669	2,580	2,583	-2.05	2,590	-1.78	3.45	63.2 K	16.37 M	0.65	0.5	100.0	100.0	1.09 M	962.82 K	1.13	0.0
1173	1397/02/05	2,630	2,699	2,630	2,650	0.95	2,637	0.46	2.62	45.19 K	11.92 M	0.27	0.34	100.0	100.0	992.99 K	1.32 M	-1.33	0.0
1174	1397/02/04	2,768	2,768	2,605	2,632	-2.81	2,625	-3.06	6.26	73.99 K	19.42 M	0.36	0.55	100.0	79.84	776.94 K	1.03 M	-1.33	3.92 M
1175	1397/02/03	2,710	2,785	2,660	2,661	0.34	2,708	2.11	4.7	136.95 K	37.09 M	0.68	1.04	100.0	100.0	1.77 M	1.95 M	-1.11	0.0
1176	1397/02/02	2,653	2,727	2,636	2,700	-1.24	2,652	-3.0	3.45	89.04 K	23.61 M	0.43	0.67	100.0	100.0	1.31 M	1.39 M	-1.06	0.0
1177	1397/02/01	2,949	2,949	2,641	2,738	-4.3	2,734	-4.44	11.66	137.47 K	37.58 M	0.59	1.01	100.0	100.0	1.17 M	2.68 M	-2.29	0.0
1178	1397/01/29	2,850	2,877	2,798	2,877	9.98	2,861	9.37	2.82	388.15 K	111.04 M	2.19	2.77	100.0	100.0	2.92 M	2.78 M	1.05	0.0
1179	1397/01/28	2,580	2,640	2,554	2,640	10.0	2,616	9.0	3.37	282.29 K	73.84 M	2.06	1.95	100.0	100.0	4.1 M	1.94 M	2.11	0.0
1180	1397/01/27	2,401	2,424	2,380	2,424	-2.53	2,400	-3.5	1.85	105.16 K	25.23 M	0.74	0.71	100.0	100.0	1.33 M	1.2 M	1.11	0.0
1181	1397/01/26	2,600	2,649	2,410	2,410	-7.94	2,487	-5.0	9.92	129.97 K	32.32 M	0.93	0.9	100.0	100.0	1.29 M	1.9 M	-1.47	0.0
1182	1397/01/22	2,940	2,994	2,582	2,601	-9.31	2,618	-8.72	15.96	258.93 K	67.78 M	2.48	1.91	100.0	100.0	1.33 M	3.99 M	-3.0	0.0
1183	1397/01/21	3,000	3,000	2,800	2,800	1.89	2,868	4.37	7.14	110.69 K	31.75 M	1.1	0.84	100.0	100.0	1.06 M	1.98 M	-1.88	0.0
1184	1397/01/20	2,870	2,870	2,640	2,720	-7.26	2,748	-6.31	8.71	78.87 K	21.68 M	0.83	0.51	100.0	100.0	802.81 K	1.45 M	-1.8	0.0
1185	1397/01/19	3,014	3,014	2,911	2,921	-3.72	2,933	-3.33	3.54	132.84 K	38.97 M	1.5	0.84	100.0	100.0	950.42 K	2.05 M	-2.16	0.0
1186	1397/01/18	3,100	3,100	3,000	3,014	-2.36	3,034	-1.72	3.33	118.22 K	35.87 M	1.45	0.73	100.0	100.0	1.09 M	2.56 M	-2.36	0.0
1187	1397/01/15	3,220	3,245	3,070	3,085	-2.5	3,087	-2.43	5.7	80.97 K	25.0 M	1.09	0.49	100.0	100.0	1.79 M	2.78 M	-1.56	0.0
1188	1397/01/14	3,101	3,199	3,101	3,190	4.93	3,164	4.08	3.16	94.22 K	29.81 M	1.03	0.56	100.0	100.0	2.29 M	1.15 M	2.0	0.0
1189	1397/01/08	3,062	3,179	3,008	3,130	2.29	3,040	-0.65	5.68	49.44 K	15.03 M	0.48	0.28	100.0	100.0	653.46 K	884.1 K	-1.35	0.0
1190	1397/01/07	3,200	3,201	3,006	3,051	-5.13	3,060	-4.85	6.49	99.44 K	30.42 M	1.07	0.55	100.0	100.0	1.27 M	2.17 M	-1.71	0.0
1191	1397/01/06	3,131	3,299	3,111	3,252	3.96	3,216	2.81	6.04	83.04 K	26.71 M	0.85	0.45	100.0	100.0	3.34 M	1.41 M	2.38	0.0
1192	1397/01/05	3,160	3,198	3,110	3,111	-1.64	3,128	-1.11	2.83	43.62 K	13.64 M	0.33	0.19	100.0	100.0	1.52 M	1.95 M	-1.29	0.0
1193	1396/12/28	3,069	3,198	3,069	3,180	6.5	3,163	5.93	4.2	179.89 K	56.9 M	0.95	0.78	100.0	100.0	3.16 M	1.32 M	2.39	0.0
1194	1396/12/27	3,000	3,060	2,967	2,985	-0.5	2,986	-0.47	3.13	113.34 K	33.84 M	0.46	0.47	100.0	100.0	1.09 M	1.88 M	-1.72	0.0
1195	1396/12/26	2,999	3,001	2,995	2,995	-1.32	3,000	-1.15	0.2	46.9 K	14.07 M	0.18	0.19	100.0	100.0	937.9 K	1.08 M	-1.15	0.0
1196	1396/12/23	3,200	3,200	2,960	3,011	-2.84	3,035	-2.07	8.11	105.5 K	32.02 M	0.4	0.42	100.0	100.0	762.28 K	1.88 M	-2.47	0.0
1197	1396/12/22	2,921	3,200	2,920	3,128	3.71	3,099	2.75	9.59	217.11 K	67.29 M	0.94	0.87	100.0	100.0	1.37 M	1.5 M	-1.09	-309.9
1198	1396/12/21	3,299	3,299	2,900	2,935	-7.88	3,016	-5.34	13.76	467.86 K	141.08 M	3.18	2.01	100.0	100.0	1.96 M	3.81 M	-1.95	0.0
1199	1396/12/20	3,255	3,290	3,150	3,178	-4.45	3,186	-4.21	4.44	382.2 K	121.78 M	2.23	1.75	100.0	100.0	1.93 M	6.77 M	-3.5	0.0
1200	1396/12/19	3,380	3,433	3,250	3,250	-2.9	3,326	-0.63	5.63	164.67 K	54.77 M	0.9	0.74	100.0	100.0	1.3 M	2.38 M	-1.83	0.0
1201	1396/12/16	3,360	3,390	3,329	3,340	-0.89	3,347	-0.68	1.83	70.84 K	23.71 M	0.34	0.27	100.0	100.0	1.25 M	878.08 K	1.42	0.0
1202	1396/12/15	3,430	3,430	3,337	3,360	-1.78	3,370	-1.49	2.79	69.96 K	23.57 M	0.32	0.23	100.0	100.0	1.07 M	1.18 M	-1.1	0.0
1203	1396/12/14	3,450	3,520	3,400	3,430	2.08	3,421	1.82	3.53	48.9 K	16.73 M	0.2	0.15	100.0	100.0	880.63 K	929.55 K	-1.06	0.0
1204	1396/12/13	3,412	3,412	3,315	3,399	-0.87	3,360	-2.01	2.93	501.22 K	168.42 M	2.76	1.6	100.0	100.0	2.63 M	4.81 M	-1.83	0.0
1205	1396/12/12	3,530	3,530	3,400	3,412	-2.01	3,429	-1.52	3.82	229.03 K	78.53 M	1.31	0.73	100.0	100.0	1.71 M	4.13 M	-2.42	0.0
1206	1396/12/09	3,421	3,535	3,421	3,500	1.33	3,482	0.81	3.33	195.95 K	68.23 M	1.12	0.62	100.0	100.0	1.8 M	2.13 M	-1.19	0.0
1207	1396/12/08	3,554	3,554	3,400	3,450	-1.43	3,454	-1.31	4.53	119.23 K	41.18 M	0.38	0.37	100.0	100.0	1.03 M	1.65 M	-1.6	0.0
1208	1396/12/07	3,441	3,629	3,440	3,500	1.1	3,500	1.1	5.49	197.93 K	69.27 M	0.58	0.62	100.0	100.0	1.82 M	2.16 M	-1.19	0.0
1209	1396/12/06	3,425	3,550	3,400	3,460	-1.9	3,462	-1.84	4.41	165.23 K	57.21 M	0.45	0.52	100.0	100.0	1.1 M	2.86 M	-2.6	0.0
1210	1396/12/05	3,521	3,698	3,503	3,503	-3.47	3,527	-2.81	5.57	193.27 K	68.16 M	0.53	0.6	100.0	100.0	2.13 M	4.01 M	-1.88	0.0
1211	1396/12/02	3,760	3,760	3,599	3,602	-2.28	3,629	-1.55	4.47	200.92 K	72.92 M	0.57	0.63	100.0	100.0	1.66 M	2.43 M	-1.47	0.0
1212	1396/11/30	3,482	3,855	3,400	3,760	6.97	3,686	4.86	13.38	831.48 K	306.45 M	3.53	2.9	100.0	100.0	3.19 M	2.64 M	1.21	0.0
1213	1396/11/29	3,540	3,569	3,500	3,500	-2.56	3,515	-2.14	1.97	310.28 K	109.07 M	1.58	1.05	100.0	100.0	1.56 M	3.9 M	-2.5	0.0
1214	1396/11/28	3,620	3,659	3,514	3,519	-2.95	3,592	-0.94	4.13	312.17 K	112.15 M	2.05	1.03	100.0	100.0	1.78 M	4.88 M	-2.74	0.0
1215	1396/11/25	3,615	3,710	3,600	3,609	-1.23	3,626	-0.77	3.06	172.35 K	62.49 M	1.02	0.53	100.0	100.0	1.2 M	2.84 M	-2.36	0.0
1216	1396/11/24	3,789	3,789	3,603	3,630	0.06	3,654	0.72	5.16	144.34 K	52.74 M	0.45	0.42	100.0	100.0	1.32 M	1.82 M	-1.38	0.0
1217	1396/11/23	3,760	3,760	3,600	3,650	-1.16	3,628	-1.76	4.44	239.98 K	87.05 M	0.55	0.67	100.0	100.0	1.64 M	3.0 M	-1.83	0.0
1218	1396/11/21	3,651	3,797	3,651	3,666	-5.05	3,693	-4.35	4.0	113.15 K	41.78 M	0.2	0.3	100.0	100.0	1.07 M	2.98 M	-2.79	0.0
1219	1396/11/18	3,900	3,920	3,790	3,790	-2.85	3,861	-1.03	3.43	93.31 K	36.03 M	0.17	0.25	100.0	100.0	973.77 K	1.57 M	-1.61	0.0
1220	1396/11/17	4,000	4,000	3,851	3,860	-3.21	3,901	-2.18	3.87	255.63 K	99.71 M	0.46	0.68	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1221	1396/11/16	3,993	4,088	3,803	3,920	-1.13	3,988	0.58	7.49	887.02 K	353.78 M	2.09	2.58	100.0	100.0	2.72 M	3.72 M	-1.37	0.0
1222	1396/11/15	3,888	4,035	3,888	3,970	5.67	3,965	5.54	3.78	839.53 K	332.87 M	2.85	2.65	100.0	100.0	2.75 M	2.95 M	-1.07	0.0
1223	1396/11/14	3,700	3,899	3,513	3,829	4.56	3,757	2.59	10.99	725.25 K	272.45 M	4.02	2.34	100.0	100.0	4.78 M	3.58 M	1.33	0.0
1224	1396/11/11	3,778	3,778	3,602	3,640	-0.46	3,662	0.14	4.89	53.63 K	19.64 M	0.28	0.16	100.0	100.0	1.79 M	1.09 M	1.64	0.0
1225	1396/11/10	3,520	3,780	3,516	3,700	3.38	3,657	2.18	7.51	251.52 K	91.97 M	1.27	0.77	100.0	99.43	3.07 M	2.23 M	1.37	524.86 K
1226	1396/11/09	3,521	3,690	3,483	3,640	3.38	3,579	1.65	5.94	249.63 K	89.35 M	1.37	0.77	100.0	100.0	3.08 M	2.55 M	1.21	0.0
1227	1396/11/08	3,745	3,745	3,481	3,495	-4.74	3,521	-4.03	7.58	192.87 K	67.91 M	1.07	0.55	99.28	100.0	1.25 M	3.4 M	-2.72	-490.0 K
1228	1396/11/07	3,660	3,809	3,553	3,553	-0.95	3,669	2.29	7.21	154.71 K	56.77 M	0.62	0.43	100.0	99.09	2.1 M	2.96 M	-1.41	514.6 K
1229	1396/11/04	3,513	3,699	3,513	3,600	2.53	3,587	2.16	5.29	122.21 K	43.84 M	0.39	0.34	100.0	100.0	1.69 M	1.29 M	1.31	0.0
1230	1396/11/03	3,641	3,641	3,401	3,578	-1.76	3,511	-3.6	7.06	268.85 K	94.39 M	0.72	0.75	99.48	100.0	1.56 M	2.78 M	-1.77	-490.0 K
1231	1396/11/02	3,850	3,850	3,522	3,552	-6.75	3,642	-4.38	9.31	173.33 K	63.13 M	0.38	0.49	100.0	100.0	1.21 M	2.25 M	-1.86	0.0
1232	1396/11/01	3,805	3,965	3,700	3,844	-2.66	3,809	-3.55	7.16	181.76 K	69.23 M	0.35	0.51	100.0	100.0	1.98 M	2.56 M	-1.3	0.0
1233	1396/10/30	4,070	4,169	3,800	3,800	-4.79	3,949	-1.05	9.71	493.73 K	194.96 M	0.98	1.47	100.0	100.0	2.67 M	3.9 M	-1.46	0.0
1234	1396/10/27	4,010	4,060	3,913	4,050	3.95	3,991	2.44	3.76	467.11 K	186.45 M	1.09	1.45	100.0	100.0	3.73 M	2.91 M	1.28	0.0
1235	1396/10/26	3,885	4,000	3,758	3,942	3.06	3,896	1.86	6.44	540.11 K	210.44 M	1.45	1.76	100.0	100.0	4.48 M	2.6 M	1.72	0.0
1236	1396/10/25	3,830	3,998	3,720	3,760	0.43	3,825	2.16	7.47	586.29 K	224.28 M	1.86	2.0	100.0	100.0	3.3 M	3.56 M	-1.08	0.0
1237	1396/10/24	3,660	3,827	3,600	3,724	5.29	3,744	5.85	6.31	499.29 K	186.94 M	1.8	1.79	100.0	100.0	3.59 M	2.83 M	1.27	0.0
1238	1396/10/23	3,450	3,679	3,331	3,500	4.26	3,537	5.36	10.45	431.76 K	152.73 M	1.41	1.57	100.0	100.0	3.25 M	2.35 M	1.38	0.0
1239	1396/10/20	3,400	3,419	3,316	3,355	-0.8	3,357	-0.74	3.11	88.18 K	29.6 M	0.24	0.29	100.0	100.0	1.74 M	1.85 M	-1.06	0.0
1240	1396/10/19	3,559	3,559	3,251	3,438	0.47	3,382	-1.17	9.47	261.37 K	88.4 M	0.72	0.72	100.0	100.0	2.16 M	1.88 M	1.15	0.0
1241	1396/10/18	3,348	3,500	3,348	3,471	3.77	3,422	2.3	4.54	293.0 K	100.26 M	0.86	0.74	100.0	100.0	3.13 M	1.89 M	1.66	0.0
1242	1396/10/17	3,436	3,436	3,245	3,348	0.63	3,345	0.54	5.89	311.66 K	104.24 M	0.73	0.8	100.0	100.0	2.08 M	2.42 M	-1.16	0.0
1243	1396/10/16	3,280	3,494	3,268	3,300	-1.29	3,327	-0.48	6.92	572.46 K	190.44 M	1.56	1.55	100.0	100.0	2.35 M	4.43 M	-1.88	0.0
1244	1396/10/13	3,605	3,605	3,275	3,301	-8.43	3,343	-7.27	10.08	363.27 K	121.43 M	1.09	0.93	100.0	100.0	1.9 M	3.11 M	-1.64	0.0
1245	1396/10/12	3,848	3,849	3,501	3,590	-4.9	3,605	-4.5	9.94	275.31 K	99.26 M	0.86	0.63	100.0	100.0	1.95 M	2.21 M	-1.13	0.0
1246	1396/10/11	3,890	3,890	3,680	3,771	4.75	3,775	4.86	5.71	184.04 K	69.48 M	0.58	0.39	100.0	100.0	2.11 M	1.99 M	1.06	0.0
1247	1396/10/10	3,950	4,065	3,582	3,586	-9.88	3,600	-9.53	13.48	746.75 K	268.8 M	3.74	1.6	100.0	100.0	2.44 M	3.32 M	-1.36	0.0
1248	1396/10/09	4,055	4,149	3,852	4,063	-0.73	3,979	-2.79	7.71	262.44 K	104.41 M	1.56	0.51	100.0	100.0	1.8 M	2.01 M	-1.12	0.0
1249	1396/10/06	4,130	4,130	4,033	4,033	-3.42	4,093	-1.99	2.41	196.06 K	80.24 M	1.15	0.33	100.0	100.0	1.32 M	2.29 M	-1.74	0.0
1250	1396/10/05	4,210	4,230	4,100	4,132	0.76	4,176	1.83	3.17	217.32 K	90.74 M	1.29	0.32	100.0	100.0	3.24 M	2.11 M	1.54	0.0
1251	1396/10/04	4,149	4,285	4,050	4,103	-2.36	4,101	-2.4	5.8	162.17 K	66.51 M	0.81	0.23	100.0	100.0	1.39 M	2.29 M	-1.66	0.0
1252	1396/10/03	4,220	4,340	4,150	4,210	0.53	4,202	0.33	4.58	159.29 K	66.93 M	0.75	0.21	100.0	100.0	2.39 M	1.45 M	1.64	0.0
1253	1396/10/02	4,164	4,218	4,122	4,125	0.54	4,188	2.07	2.33	105.64 K	44.24 M	0.41	0.12	100.0	100.0	1.64 M	1.3 M	1.26	0.0
1254	1396/09/29	4,140	4,198	4,056	4,129	0.02	4,103	-0.61	3.5	206.37 K	84.67 M	0.57	0.24	100.0	100.0	1.66 M	1.46 M	1.14	0.0
1255	1396/09/28	4,101	4,220	4,069	4,120	-1.01	4,128	-0.82	3.71	210.72 K	86.98 M	0.36	0.25	100.0	100.0	1.64 M	2.42 M	-1.47	0.0
1256	1396/09/27	4,131	4,292	4,115	4,130	-2.32	4,162	-1.56	4.3	322.97 K	134.42 M	0.45	0.36	100.0	100.0	2.2 M	3.28 M	-1.49	0.0
1257	1396/09/26	4,250	4,364	4,177	4,198	-2.26	4,228	-1.56	4.48	210.55 K	89.03 M	0.3	0.22	100.0	100.0	1.78 M	2.47 M	-1.39	0.0
1258	1396/09/25	4,172	4,410	4,172	4,233	0.21	4,295	1.68	5.7	338.03 K	145.18 M	0.49	0.35	100.0	100.0	3.3 M	2.55 M	1.3	0.0
1259	1396/09/22	4,435	4,483	4,100	4,270	-2.95	4,224	-4.0	9.34	739.9 K	312.51 M	1.08	0.8	100.0	100.0	1.95 M	4.74 M	-2.42	0.0
1260	1396/09/21	4,150	4,491	4,061	4,431	8.52	4,400	7.76	10.59	1.35 M	593.85 M	1.99	1.55	100.0	100.0	4.33 M	3.21 M	1.35	0.0
1261	1396/09/20	4,210	4,280	3,990	4,056	-4.0	4,083	-3.36	7.27	952.7 K	388.99 M	1.5	1.15	100.0	100.0	2.61 M	5.89 M	-2.26	0.0
1262	1396/09/19	4,220	4,310	4,200	4,230	-1.24	4,225	-1.35	2.62	184.1 K	77.79 M	0.25	0.22	100.0	100.0	1.53 M	2.16 M	-1.42	0.0
1263	1396/09/18	4,312	4,427	4,200	4,221	-2.36	4,283	-0.93	5.4	203.71 K	87.25 M	0.22	0.24	100.0	100.0	1.41 M	2.64 M	-1.88	0.0
1264	1396/09/14	4,333	4,498	4,150	4,320	-0.62	4,323	-0.55	8.39	750.23 K	324.32 M	0.64	0.9	100.0	100.0	3.6 M	4.77 M	-1.32	0.0
1265	1396/09/13	4,700	4,740	4,170	4,315	-6.72	4,347	-6.03	13.67	1.3 M	565.23 M	1.0	1.65	100.0	100.0	2.77 M	9.92 M	-3.58	0.0
1266	1396/09/12	4,500	4,798	4,400	4,606	4.3	4,626	4.76	9.05	732.46 K	338.8 M	0.57	0.95	100.0	100.0	3.11 M	2.65 M	1.17	0.0
1267	1396/09/11	4,423	4,576	4,290	4,420	0.39	4,416	0.3	6.67	755.97 K	333.87 M	0.55	0.99	100.0	100.0	4.84 M	5.14 M	-1.06	0.0
1268	1396/09/08	4,500	4,591	4,310	4,380	-8.33	4,403	-7.85	6.52	1.18 M	517.57 M	0.78	1.56	100.0	100.0	2.01 M	7.19 M	-3.58	0.0
1269	1396/09/07	5,140	5,200	4,373	4,503	-7.31	4,778	-1.65	18.91	1.92 M	917.75 M	1.67	2.77	100.0	99.02	4.01 M	7.77 M	-1.94	9.01 M
1270	1396/09/05	4,525	4,926	4,525	4,926	9.98	4,858	8.46	8.86	1.91 M	927.58 M	2.26	3.13	100.0	100.0	5.33 M	4.22 M	1.26	0.0
1271	1396/09/04	4,360	4,676	4,300	4,676	3.34	4,479	-1.02	8.74	667.59 K	299.01 M	0.72	1.15	100.0	100.0	3.15 M	3.08 M	1.02	0.0
1272	1396/09/01	4,598	4,690	4,320	4,455	1.39	4,525	2.98	8.56	1.25 M	566.0 M	1.31	2.4	100.0	100.0	3.54 M	4.42 M	-1.25	0.0
1273	1396/08/30	4,101	4,574	4,071	4,500	7.5	4,394	4.97	12.36	1.8 M	792.01 M	2.66	4.16	100.0	100.0	4.55 M	5.28 M	-1.16	0.0
1274	1396/08/29	4,123	4,300	4,123	4,125	-1.15	4,186	0.31	4.29	137.72 K	57.65 M	0.2	0.32	100.0	100.0	1.92 M	1.86 M	1.03	0.0
1275	1396/08/27	4,300	4,398	4,071	4,244	-5.56	4,173	-7.14	8.03	369.24 K	154.09 M	0.56	0.85	100.0	100.0	2.11 M	4.06 M	-1.92	0.0
1276	1396/08/24	4,539	4,845	4,230	4,340	-1.97	4,494	1.51	14.54	1.1 M	495.81 M	2.38	2.81	100.0	100.0	3.59 M	4.35 M	-1.21	0.0
1277	1396/08/23	4,160	4,447	4,100	4,447	9.99	4,427	9.5	8.46	1.35 M	598.75 M	6.44	3.93	100.0	100.0	7.58 M	4.25 M	1.78	0.0
1278	1396/08/22	3,930	4,194	3,880	4,075	3.58	4,043	2.77	8.09	431.13 K	174.31 M	1.89	1.31	95.36	100.0	3.78 M	3.23 M	1.17	-8.09 M
1279	1396/08/21	4,110	4,110	3,850	3,998	-0.97	3,934	-2.55	6.75	233.79 K	91.97 M	0.76	0.72	100.0	100.0	2.04 M	2.97 M	-1.45	0.0
1280	1396/08/20	4,170	4,190	3,989	4,000	-3.45	4,037	-2.56	5.04	187.79 K	75.82 M	0.56	0.58	100.0	100.0	1.58 M	4.21 M	-2.67	0.0
1281	1396/08/17	4,187	4,240	4,070	4,100	-2.08	4,143	-1.05	4.18	111.14 K	46.04 M	0.28	0.34	100.0	100.0	1.35 M	2.0 M	-1.48	0.0
1282	1396/08/16	4,279	4,279	4,150	4,155	0.31	4,187	1.09	3.11	86.52 K	36.23 M	0.17	0.26	100.0	100.0	1.73 M	2.59 M	-1.5	0.0
1283	1396/08/15	4,030	4,350	4,010	4,239	4.33	4,142	1.94	8.48	520.3 K	215.51 M	0.88	1.61	100.0	100.0	4.49 M	3.65 M	1.23	0.0
1284	1396/08/14	4,275	4,275	3,960	4,080	-4.76	4,063	-5.16	7.95	631.15 K	256.44 M	1.03	2.01	100.0	100.0	3.13 M	5.57 M	-1.78	0.0
1285	1396/08/13	4,438	4,438	4,180	4,180	-0.81	4,284	1.66	6.17	337.34 K	144.51 M	0.56	1.04	100.0	100.0	2.58 M	3.36 M	-1.3	0.0
1286	1396/08/10	4,500	4,500	4,138	4,138	-7.82	4,214	-6.13	8.75	443.25 K	186.8 M	0.86	1.13	100.0	100.0	2.43 M	4.67 M	-1.92	0.0
1287	1396/08/09	4,490	4,686	4,315	4,359	0.18	4,489	3.17	8.6	661.81 K	297.09 M	1.63	1.75	100.0	100.0	2.68 M	3.58 M	-1.34	0.0
1288	1396/08/08	4,031	4,468	4,000	4,400	8.16	4,351	6.96	11.7	893.98 K	388.99 M	3.84	2.58	100.0	100.0	3.54 M	3.64 M	-1.03	0.0
1289	1396/08/07	3,820	4,230	3,800	4,100	6.44	4,068	5.61	11.32	716.16 K	291.3 M	6.07	2.16	100.0	100.0	4.7 M	3.24 M	1.45	0.0
1290	1396/08/06	3,840	3,979	3,810	3,821	-0.57	3,852	0.23	4.44	270.92 K	104.36 M	2.01	0.81	100.0	100.0	2.55 M	4.17 M	-1.64	0.0
1291	1396/08/03	3,851	3,950	3,817	3,833	-2.37	3,843	-2.11	3.48	30.41 K	11.69 M	0.16	0.09	100.0	100.0	649.28 K	1.06 M	-1.64	0.0
1292	1396/08/02	3,951	4,044	3,854	3,900	-0.43	3,926	0.23	4.93	114.61 K	45.0 M	0.47	0.28	100.0	100.0	1.45 M	2.25 M	-1.55	0.0
1293	1396/08/01	3,990	4,043	3,900	4,040	1.23	3,917	-1.85	3.67	30.82 K	12.07 M	0.12	0.07	100.0	100.0	862.32 K	1.1 M	-1.27	0.0
1294	1396/07/30	4,100	4,100	3,941	3,941	-2.52	3,991	-1.29	4.03	142.85 K	57.0 M	0.55	0.31	100.0	100.0	2.28 M	2.71 M	-1.19	0.0
1295	1396/07/29	3,909	4,190	3,900	4,070	4.12	4,043	3.43	7.44	354.46 K	143.31 M	1.57	0.78	100.0	100.0	3.5 M	2.47 M	1.41	0.0
1296	1396/07/26	3,802	3,950	3,802	3,938	2.61	3,909	1.85	3.89	294.95 K	115.29 M	1.51	0.66	100.0	96.59	4.43 M	2.59 M	1.71	3.93 M
1297	1396/07/25	4,070	4,070	3,750	3,896	-2.94	3,838	-4.38	8.53	396.87 K	152.33 M	2.73	0.91	100.0	100.0	2.82 M	5.86 M	-2.08	0.0
1298	1396/07/24	4,159	4,180	3,915	4,000	-2.08	4,014	-1.74	6.77	100.78 K	40.46 M	0.49	0.23	100.0	100.0	1.84 M	1.69 M	1.09	0.0
1299	1396/07/23	4,150	4,150	4,006	4,071	2.91	4,085	3.26	3.59	140.24 K	57.29 M	0.52	0.32	100.0	100.0	2.29 M	1.85 M	1.24	0.0
1300	1396/07/22	3,800	4,150	3,800	4,030	5.36	3,956	3.42	9.21	194.8 K	77.06 M	0.57	0.45	100.0	100.0	2.41 M	1.51 M	1.59	0.0
1301	1396/07/19	3,801	4,000	3,701	3,880	2.62	3,825	1.16	8.08	141.16 K	53.99 M	0.21	0.32	100.0	100.0	1.54 M	1.59 M	-1.03	0.0
1302	1396/07/18	3,899	3,996	3,701	3,905	2.33	3,781	-0.92	7.97	149.44 K	56.5 M	0.21	0.34	100.0	100.0	1.88 M	1.95 M	-1.03	0.0
1303	1396/07/17	4,072	4,072	3,671	3,671	-8.36	3,816	-4.74	10.92	412.71 K	157.49 M	0.6	0.92	100.0	77.94	2.1 M	3.84 M	-1.83	34.75 M
1304	1396/07/16	4,320	4,320	3,888	3,903	-9.63	4,006	-7.25	11.11	442.03 K	177.09 M	0.65	1.01	100.0	100.0	2.9 M	3.22 M	-1.11	0.0
1305	1396/07/15	4,327	4,447	4,010	4,300	4.34	4,319	4.8	10.9	560.6 K	242.14 M	0.88	1.33	83.57	100.0	3.68 M	2.78 M	1.32	-39.77 M
1306	1396/07/12	3,874	4,215	3,650	4,215	9.99	4,121	7.54	15.48	1.78 M	733.57 M	4.87	4.98	100.0	100.0	7.8 M	5.56 M	1.4	0.0
1307	1396/07/11	4,157	4,157	3,720	3,780	-6.18	3,832	-4.89	11.75	415.19 K	159.11 M	0.78	1.15	100.0	100.0	2.65 M	4.82 M	-1.82	0.0
1308	1396/07/10	4,000	4,185	3,850	4,000	2.22	4,029	2.96	8.7	249.86 K	100.68 M	0.39	0.69	100.0	100.0	2.19 M	2.52 M	-1.15	0.0
1309	1396/07/05	3,901	4,000	3,850	3,960	-2.05	3,913	-3.22	3.9	398.58 K	155.97 M	0.6	1.07	100.0	100.0	2.64 M	3.32 M	-1.26	0.0
1310	1396/07/04	4,099	4,199	3,900	4,002	-3.98	4,043	-3.0	7.67	326.19 K	131.87 M	0.52	0.81	100.0	100.0	2.06 M	3.77 M	-1.83	0.0
1311	1396/07/03	4,100	4,260	4,021	4,121	-4.01	4,168	-2.91	5.94	439.11 K	183.04 M	0.77	1.07	100.0	100.0	3.45 M	4.95 M	-1.43	0.0
1312	1396/07/02	4,379	4,530	4,100	4,380	5.85	4,293	3.75	10.49	1.26 M	541.46 M	3.67	2.7	99.22	99.19	4.75 M	9.95 M	-2.09	149.0 K
1313	1396/07/01	4,400	4,400	3,945	4,280	-1.27	4,138	-4.54	11.53	767.19 K	317.43 M	3.52	1.77	100.0	100.0	4.35 M	6.1 M	-1.4	0.0
1314	1396/06/29	4,721	4,721	4,197	4,360	-6.5	4,335	-7.03	12.49	516.6 K	223.96 M	3.44	1.2	100.0	100.0	2.46 M	7.0 M	-2.84	0.0
1315	1396/06/28	4,679	4,795	4,591	4,600	0.37	4,663	1.75	4.44	138.0 K	64.35 M	0.96	0.3	100.0	100.0	2.47 M	2.47 M	1.0	0.0
1316	1396/06/27	4,680	4,819	4,502	4,560	-2.29	4,583	-1.8	7.04	157.71 K	72.28 M	1.15	0.31	100.0	100.0	2.07 M	3.61 M	-1.75	0.0
1317	1396/06/26	4,684	4,899	4,571	4,650	0.67	4,667	1.04	7.18	140.01 K	65.34 M	0.87	0.25	100.0	100.0	2.61 M	2.97 M	-1.14	0.0
1318	1396/06/25	4,810	4,890	4,583	4,599	-4.92	4,619	-4.51	6.7	137.17 K	63.36 M	0.55	0.23	100.0	100.0	1.44 M	3.02 M	-2.1	0.0
1319	1396/06/22	4,750	4,990	4,750	4,897	3.31	4,837	2.05	5.05	178.27 K	86.22 M	0.71	0.28	100.0	100.0	3.75 M	1.37 M	2.74	0.0
1320	1396/06/21	4,979	4,979	4,621	4,790	0.1	4,740	-0.94	7.75	105.3 K	49.92 M	0.37	0.16	100.0	100.0	2.0 M	1.51 M	1.32	0.0
1321	1396/06/20	4,990	5,188	4,711	4,821	-4.84	4,785	-5.55	10.13	127.05 K	60.79 M	0.36	0.18	100.0	100.0	2.03 M	2.53 M	-1.25	0.0
1322	1396/06/19	5,375	5,375	5,000	5,000	0.04	5,066	1.36	7.5	261.25 K	132.36 M	0.65	0.35	100.0	100.0	3.01 M	3.23 M	-1.07	0.0
1323	1396/06/15	4,550	5,178	4,550	5,100	8.33	4,998	6.16	13.8	571.93 K	285.83 M	1.64	0.72	100.0	100.0	4.27 M	3.07 M	1.39	0.0
1324	1396/06/14	4,893	4,895	4,600	4,784	1.64	4,708	0.02	6.41	197.55 K	93.02 M	0.46	0.19	100.0	100.0	2.66 M	3.45 M	-1.3	0.0
1325	1396/06/13	4,889	4,984	4,512	4,710	-0.28	4,707	-0.34	10.46	284.32 K	133.82 M	0.52	0.25	100.0	100.0	2.91 M	3.19 M	-1.1	0.0
1326	1396/06/12	4,988	5,099	4,600	4,627	-7.61	4,723	-5.69	10.85	474.17 K	223.96 M	0.83	0.42	100.0	100.0	3.03 M	4.31 M	-1.42	0.0
1327	1396/06/11	5,430	5,430	4,902	5,100	-6.35	5,008	-8.04	10.77	494.34 K	247.57 M	0.52	0.41	100.0	100.0	2.34 M	4.5 M	-1.93	0.0
1328	1396/06/08	5,280	5,698	5,137	5,439	-1.02	5,446	-0.89	10.92	297.04 K	161.77 M	0.32	0.24	100.0	100.0	2.94 M	3.05 M	-1.04	0.0
1329	1396/06/07	5,580	5,849	5,300	5,300	-1.27	5,495	2.37	10.36	598.8 K	329.03 M	0.68	0.49	100.0	100.0	4.11 M	5.67 M	-1.38	0.0
1330	1396/06/06	5,022	5,595	4,900	5,581	9.45	5,368	5.28	14.18	858.7 K	460.94 M	1.02	0.72	100.0	100.0	5.83 M	3.66 M	1.59	0.0
1331	1396/06/05	5,060	5,649	5,000	5,021	-8.59	5,099	-7.17	12.98	603.12 K	307.56 M	0.61	0.5	100.0	100.0	3.71 M	4.05 M	-1.09	0.0
1332	1396/06/04	5,700	5,700	4,664	5,261	1.52	5,493	6.0	22.21	2.43 M	1.33 B	3.35	1.99	100.0	100.0	7.33 M	8.04 M	-1.1	0.0
1333	1396/06/01	5,182	5,182	5,182	5,182	10.0	5,182	10.0	0.0	90.29 K	46.79 M	0.1	0.07	100.0	100.0	4.25 M	2.92 M	1.45	0.0
1334	1396/05/31	4,465	4,853	4,370	4,853	10.0	4,711	6.78	11.05	453.55 K	213.68 M	0.47	0.36	100.0	100.0	4.75 M	2.74 M	1.73	0.0
1335	1396/05/30	4,693	4,699	4,322	4,466	-3.5	4,412	-4.67	8.72	613.42 K	270.66 M	0.6	0.5	100.0	100.0	3.87 M	4.83 M	-1.25	0.0
1336	1396/05/29	4,560	4,800	4,281	4,400	-4.49	4,628	0.46	12.12	1.4 M	645.61 M	1.53	1.17	100.0	100.0	5.71 M	4.93 M	1.16	0.0
1337	1396/05/28	5,100	5,110	4,438	4,438	-10.0	4,607	-6.57	15.14	1.07 M	494.51 M	1.22	0.94	100.0	100.0	3.25 M	6.42 M	-1.97	0.0
1338	1396/05/25	4,930	5,330	4,563	4,620	-8.28	4,931	-2.1	16.81	1.02 M	504.44 M	1.01	0.91	100.0	100.0	4.85 M	4.46 M	1.09	0.0
1339	1396/05/24	5,250	5,350	4,932	4,932	-9.98	5,037	-8.07	8.48	698.17 K	351.65 M	0.38	0.55	100.0	98.57	3.63 M	6.19 M	-1.71	5.02 M
1340	1396/05/23	5,579	5,886	5,250	5,300	-2.61	5,479	0.68	12.11	930.79 K	509.93 M	0.43	0.76	100.0	100.0	3.62 M	5.79 M	-1.6	0.0
1341	1396/05/22	5,544	5,650	5,250	5,500	-0.85	5,442	-1.89	7.62	834.47 K	454.09 M	0.41	0.7	100.0	100.0	4.88 M	4.17 M	1.17	0.0
1342	1396/05/21	5,740	5,870	5,320	5,486	-4.97	5,547	-3.91	10.34	907.59 K	503.47 M	0.39	0.78	100.0	100.0	3.84 M	4.46 M	-1.16	0.0
1343	1396/05/18	5,901	6,227	5,749	5,749	-9.99	5,773	-9.61	8.31	1.7 M	983.5 M	0.81	1.48	99.42	100.0	5.29 M	10.14 M	-1.92	-5.75 M
1344	1396/05/17	6,934	7,400	6,114	6,114	-10.0	6,387	-5.98	21.03	4.69 M	3.0 B	3.79	4.85	100.0	100.0	8.46 M	18.73 M	-2.21	0.0
1345	1396/05/16	6,696	7,430	6,696	6,696	-10.0	6,793	-8.7	10.96	2.71 M	1.84 B	3.58	3.19	99.63	100.0	9.45 M	12.87 M	-1.36	-6.75 M
1346	1396/05/15	7,412	7,940	7,203	7,203	-10.0	7,440	-7.03	10.23	188.72 K	140.4 M	0.22	0.22	100.0	100.0	3.79 M	4.68 M	-1.23	0.0
1347	1396/05/11	8,600	9,000	7,722	7,722	-10.0	8,003	-6.72	16.55	2.22 M	1.77 B	2.27	2.83	99.94	99.38	9.0 M	11.44 M	-1.27	9.86 M
1348	1396/05/10	8,580	8,580	8,580	8,580	10.0	8,580	10.0	0.0	732.97 K	628.89 M	0.69	0.98	100.0	86.36	7.67 M	18.73 M	-2.44	85.8 M
1349	1396/05/09	7,800	7,800	7,800	7,800	10.0	7,800	10.0	0.0	340.49 K	265.58 M	0.34	0.43	100.0	70.63	6.18 M	12.51 M	-2.02	78.0 M
1350	1396/05/08	6,997	7,097	6,995	7,097	10.0	7,091	9.9	1.46	303.49 K	215.2 M	0.32	0.39	100.0	83.51	6.33 M	6.91 M	-1.09	35.49 M
1351	1396/05/07	6,433	6,482	6,010	6,482	9.99	6,452	9.49	7.85	753.33 K	486.02 M	0.8	0.97	93.33	100.0	9.26 M	13.14 M	-1.42	-32.41 M
1352	1396/05/04	5,899	5,933	5,022	5,933	9.99	5,893	9.25	18.14	2.75 M	1.62 B	6.43	4.2	99.55	46.55	15.23 M	10.49 M	1.45	859.74 M
1353	1396/05/03	5,595	5,595	4,579	5,300	4.19	5,394	6.03	22.19	1.14 M	614.05 M	3.36	1.81	100.0	100.0	10.07 M	16.16 M	-1.61	0.0
1354	1396/05/02	5,087	5,087	5,087	5,087	9.99	5,087	9.99	0.0	13.92 K	7.08 M	0.01	0.02	100.0	100.0	7.08 M	1.77 M	4.0	0.0
1355	1396/05/01	4,625	4,625	4,625	4,625	9.99	4,625	9.99	0.0	97.5 K	45.09 M	0.09	0.12	100.0	38.46	9.02 M	4.34 M	2.08	27.75 M
1356	1396/04/31	4,205	4,205	4,199	4,205	9.99	4,205	9.99	0.14	710.65 K	298.82 M	0.76	0.84	100.0	100.0	9.64 M	17.58 M	-1.82	0.0
1357	1396/04/28	3,823	3,823	3,823	3,823	9.98	3,823	9.98	0.0	181.36 K	69.33 M	0.19	0.21	92.97	100.0	6.45 M	5.78 M	1.12	-4.88 M
1358	1396/04/27	3,250	3,520	3,250	3,520	10.0	3,476	8.63	8.31	688.56 K	239.34 M	0.62	0.8	100.0	99.89	5.7 M	5.09 M	1.12	256.82 K
1359	1396/04/26	3,235	3,235	3,000	3,235	10.0	3,200	8.81	7.83	3.62 M	1.16 B	6.27	5.19	95.62	95.53	10.55 M	14.01 M	-1.33	975.91 K
1360	1396/04/25	2,941	2,941	2,941	2,941	9.99	2,941	9.99	0.0	19.38 K	5.7 M	0.03	0.03	100.0	100.0	2.85 M	1.42 M	2.0	0.0
1361	1396/04/24	2,674	2,674	2,674	2,674	10.0	2,674	10.0	0.0	193.26 K	51.68 M	0.29	0.27	100.0	100.0	5.17 M	4.31 M	1.2	0.0
1362	1396/04/21	2,428	2,432	2,420	2,432	10.0	2,431	9.95	0.5	173.2 K	42.1 M	0.22	0.24	100.0	100.0	3.83 M	2.48 M	1.55	0.0
1363	1396/04/20	2,000	2,216	2,000	2,216	9.98	2,211	9.73	10.8	1.5 M	332.8 M	3.09	2.16	100.0	100.0	13.87 M	9.79 M	1.42	0.0
1364	1396/04/19	1,935	2,052	1,880	2,052	9.97	2,015	7.98	9.15	994.35 K	200.39 M	1.87	1.5	100.0	100.0	9.54 M	4.17 M	2.29	0.0
1365	1396/04/18	1,885	1,949	1,731	1,938	6.89	1,866	2.92	12.59	392.87 K	73.32 M	0.79	0.6	100.0	100.0	5.64 M	3.05 M	1.85	0.0
1366	1396/04/17	1,999	1,999	1,732	1,750	-9.0	1,813	-5.72	15.42	311.16 K	56.42 M	0.57	0.48	100.0	100.0	2.69 M	2.09 M	1.29	0.0
1367	1396/04/14	1,923	1,923	1,923	1,923	9.95	1,923	9.95	0.0	722.08 K	138.86 M	1.55	1.19	100.0	100.0	5.34 M	2.89 M	1.85	0.0
1368	1396/04/13	1,749	1,749	1,749	1,749	5.87	1,749	5.87	0.0	13.28 K	2.32 M	0.02	0.02	100.0	100.0	580.71 K	1.16 M	-2.0	0.0
1369	1396/03/16	1,849	1,849	1,644	1,653	-9.47	1,652	-9.53	12.47	1.22 M	200.9 M	1.83	2.17	100.0	100.0	3.46 M	6.7 M	-1.93	0.0
1370	1396/03/13	1,838	1,889	1,771	1,771	-1.12	1,826	1.95	6.66	236.52 K	43.19 M	0.21	0.42	100.0	100.0	1.96 M	2.4 M	-1.22	0.0
1371	1396/03/10	1,910	1,995	1,765	1,766	-9.81	1,791	-8.53	13.03	521.63 K	93.41 M	0.43	0.95	100.0	100.0	1.95 M	4.45 M	-2.29	0.0
1372	1396/03/09	2,039	2,086	1,900	1,960	-4.53	1,958	-4.63	9.79	343.78 K	67.31 M	0.26	0.64	99.7	100.0	2.24 M	2.59 M	-1.16	-203.9 K
1373	1396/03/08	2,063	2,299	1,958	1,999	-8.09	2,053	-5.61	17.42	627.23 K	128.77 M	0.5	1.21	100.0	100.0	2.74 M	5.37 M	-1.96	0.0
1374	1396/03/07	2,400	2,400	2,050	2,108	-3.96	2,175	-0.91	17.07	1.6 M	346.91 M	1.57	3.56	100.0	100.0	4.75 M	6.67 M	-1.4	0.0
1375	1396/03/06	2,100	2,270	2,060	2,270	9.98	2,195	6.35	10.19	2.65 M	580.73 M	5.01	7.92	100.0	100.0	7.64 M	13.2 M	-1.73	0.0
1376	1396/03/03	1,860	2,110	1,860	2,110	9.95	2,064	7.56	13.44	852.62 K	175.99 M	2.23	2.84	100.0	100.0	9.26 M	9.26 M	1.0	0.0
1377	1396/03/02	1,880	2,010	1,756	2,010	7.43	1,919	2.57	14.46	952.44 K	182.78 M	3.88	3.6	100.0	100.0	5.38 M	5.38 M	1.0	2.63 K
1378	1396/03/01	1,700	1,958	1,670	1,810	0.0	1,871	3.37	17.25	187.83 K	35.15 M	0.4	0.71	100.0	100.0	2.93 M	2.2 M	1.33	0.0
1379	1396/02/31	1,813	2,000	1,777	1,810	-8.31	1,810	-8.31	12.55	444.35 K	80.42 M	0.99	1.68	100.0	100.0	2.98 M	5.74 M	-1.93	0.0
1380	1396/02/30	2,001	2,030	1,881	1,992	1.89	1,974	0.97	7.92	201.83 K	39.84 M	0.44	0.72	100.0	100.0	5.69 M	5.69 M	1.0	0.0
1381	1396/02/27	1,734	2,000	1,734	1,982	3.82	1,955	2.41	15.34	121.36 K	23.73 M	0.28	0.39	100.0	100.0	2.97 M	1.25 M	2.38	0.0
1382	1396/02/26	2,059	2,059	1,854	1,900	-7.77	1,909	-7.33	11.06	273.24 K	52.16 M	0.7	0.87	100.0	100.0	3.07 M	3.48 M	-1.13	0.0
1383	1396/02/25	2,140	2,140	1,930	2,000	2.77	2,060	5.86	10.88	1.29 M	265.65 M	8.99	4.67	100.0	100.0	5.21 M	9.84 M	-1.89	0.0
1384	1396/02/24	1,922	1,955	1,922	1,955	9.96	1,946	9.45	1.72	353.56 K	68.82 M	3.05	1.36	100.0	100.0	8.6 M	4.3 M	2.0	0.0
1385	1396/02/23	1,523	1,809	1,523	1,809	9.97	1,778	8.09	18.78	232.74 K	41.38 M	1.94	0.94	100.0	100.0	2.76 M	3.45 M	-1.25	0.0
1386	1396/02/20	1,608	1,796	1,607	1,700	0.59	1,645	-2.66	11.76	38.72 K	6.37 M	0.23	0.16	100.0	100.0	707.76 K	796.23 K	-1.12	0.0
1387	1396/02/19	1,752	1,752	1,651	1,681	-6.92	1,690	-6.42	6.12	31.71 K	5.36 M	0.18	0.12	100.0	100.0	1.79 M	1.34 M	1.33	0.0
1388	1396/02/18	1,860	1,899	1,704	1,760	-5.33	1,806	-2.85	11.44	60.38 K	10.9 M	0.29	0.2	100.0	100.0	1.36 M	1.21 M	1.13	0.0
1389	1396/02/17	1,885	1,885	1,802	1,879	5.27	1,859	4.15	4.61	215.74 K	40.11 M	1.02	0.61	100.0	100.0	3.34 M	2.51 M	1.33	0.0
1390	1396/02/16	1,742	1,930	1,710	1,726	-9.06	1,785	-5.95	12.87	252.44 K	45.07 M	1.08	0.73	100.0	100.0	2.82 M	3.22 M	-1.14	0.0
1391	1396/02/13	1,877	2,000	1,779	1,815	-8.15	1,898	-3.95	12.42	286.54 K	54.39 M	1.35	0.8	100.0	100.0	2.09 M	2.36 M	-1.13	0.0
1392	1396/02/12	1,999	1,999	1,861	1,987	4.52	1,976	3.95	7.42	90.04 K	17.79 M	0.37	0.23	100.0	100.0	2.22 M	1.62 M	1.38	0.0
1393	1396/02/11	1,860	2,047	1,860	1,907	-4.27	1,901	-4.57	10.05	210.26 K	39.97 M	0.87	0.51	100.0	100.0	2.66 M	2.0 M	1.33	0.0
1394	1396/02/10	2,260	2,260	1,892	1,926	-6.28	1,992	-3.07	19.45	219.32 K	43.68 M	0.77	0.54	100.0	100.0	2.43 M	3.36 M	-1.38	0.0
1395	1396/02/09	2,057	2,057	2,050	2,050	9.63	2,055	9.89	0.34	364.05 K	74.82 M	1.16	0.94	100.0	100.0	4.16 M	5.76 M	-1.38	0.0
1396	1396/02/06	1,720	1,912	1,720	1,912	9.95	1,870	7.53	11.16	176.24 K	32.96 M	0.43	0.46	100.0	100.0	8.24 M	3.0 M	2.75	0.0
1397	1396/02/04	1,740	1,889	1,724	1,884	-1.62	1,739	-9.19	9.57	234.68 K	40.82 M	0.52	0.64	100.0	100.0	2.04 M	1.77 M	1.15	0.0
1398	1396/02/03	2,230	2,230	1,881	1,881	-10.0	1,915	-8.37	18.55	218.7 K	41.89 M	0.43	0.61	100.0	100.0	2.09 M	4.65 M	-2.22	0.0
1399	1396/02/02	2,100	2,102	1,801	2,000	4.66	2,090	9.37	16.71	433.01 K	90.51 M	1.02	1.29	100.0	95.35	3.48 M	5.39 M	-1.55	4.2 M
1400	1396/01/30	1,954	1,992	1,735	1,992	9.99	1,911	5.52	14.81	504.86 K	96.48 M	1.56	1.63	95.9	100.0	4.02 M	3.57 M	1.13	-3.96 M
1401	1396/01/29	1,915	1,915	1,577	1,779	1.54	1,811	3.37	21.43	662.73 K	119.99 M	3.4	2.38	100.0	100.0	3.64 M	3.43 M	1.06	0.0
1402	1396/01/28	1,752	1,752	1,752	1,752	9.98	1,752	9.98	0.0	430.41 K	75.41 M	2.0	1.66	100.0	100.0	6.86 M	3.28 M	2.09	0.0
1403	1396/01/26	1,449	1,449	1,447	1,449	9.94	1,449	9.94	0.14	505.31 K	73.21 M	1.99	2.15	100.0	100.0	5.63 M	6.66 M	-1.18	0.0
1404	1396/01/23	1,318	1,318	1,318	1,318	9.92	1,318	9.92	0.0	17.0 K	2.24 M	0.03	0.07	100.0	100.0	1.12 M	2.24 M	-2.0	0.0
1405	1396/01/21	1,199	1,199	1,199	1,199	10.0	1,199	10.0	0.0	4.04 K	484.88 K	0.01	0.02	100.0	100.0	484.88 K	242.44 K	2.0	0.0
1406	1396/01/20	1,090	1,090	1,090	1,090	9.99	1,090	9.99	0.0	19.09 K	2.08 M	0.03	0.08	100.0	100.0	520.07 K	520.07 K	1.0	0.0
1407	1396/01/19	970	1,013	950	1,013	9.99	991	7.6	6.63	529.33 K	52.45 M	0.81	2.56	100.0	90.48	3.09 M	2.26 M	1.37	5.0 M
1408	1396/01/16	896	935	860	935	10.0	921	8.35	8.72	698.39 K	64.33 M	1.06	4.06	100.0	100.0	2.57 M	2.3 M	1.12	0.0
1409	1396/01/15	940	950	820	888	-2.52	850	-6.7	15.85	1.26 M	107.31 M	3.08	11.38	100.0	100.0	3.07 M	7.15 M	-2.33	0.0
1410	1396/01/14	907	930	903	930	1.53	911	-0.55	2.99	80.67 K	7.35 M	0.2	0.75	100.0	100.0	1.05 M	1.47 M	-1.4	0.0
1411	1396/01/09	822	945	822	908	0.0	916	0.88	14.96	464.4 K	42.54 M	1.52	3.34	100.0	100.0	3.27 M	3.87 M	-1.18	0.0
1412	1396/01/08	940	940	904	904	-9.96	908	-9.56	3.98	763.04 K	69.28 M	4.99	7.38	100.0	100.0	3.15 M	4.33 M	-1.37	0.0
1413	1396/01/07	1,118	1,118	916	926	-8.95	1,004	-1.28	22.05	708.43 K	71.1 M	61.86	8.97	93.39	99.28	2.29 M	5.88 M	-2.57	-4.19 M
1414	1396/01/06	1,017	1,017	1,017	1,017	9.95	1,017	9.95	0.0	32.54 K	3.31 M	6.18	0.42	100.0	100.0	472.76 K	661.86 K	-1.4	0.0
1415	1396/01/05	925	925	925	925	9.99	925	9.99	0.0	7.5 K	693.75 K	1.49	0.09	100.0	100.0	346.88 K	346.88 K	1.0	0.0
1416	1395/12/28	800	931	800	931	9.92	841	-0.71	16.38	14.5 K	1.22 M	2.83	0.16	100.0	100.0	609.48 K	406.32 K	1.5	0.0
1417	1395/12/25	847	847	847	847	10.0	847	10.0	0.0	1000.0	84.7 K	0.08	0.01	100.0	100.0	84.7 K	84.7 K	1.0	0.0
1418	1395/09/17	770	770	770	770	0.0	770	0.0	0.0	1.72 K	132.75 K	0.1	0.02	100.0	100.0	132.75 K	66.37 K	2.0	0.0
1419	1395/08/17	770	770	770	770	-0.13	770	-0.13	0.0	1.61 K	124.28 K	0.09	0.02	100.0	100.0	124.28 K	62.14 K	2.0	0.0
1420	1395/07/24	771	771	771	771	0.13	771	0.13	0.0	6.39 K	492.98 K	0.36	0.06	100.0	100.0	492.98 K	492.98 K	1.0	0.0
1421	1395/07/17	770	770	770	770	0.0	770	0.0	0.0	14.92 K	1.15 M	0.93	0.14	100.0	0.0	1.15 M	0.0	0.0	1.15 M
1422	1395/07/14	770	770	770	770	0.0	770	0.0	0.0	38.84 K	2.99 M	4.55	0.37	100.0	100.0	2.99 M	1.5 M	2.0	0.0
1423	1395/07/11	770	770	770	770	0.0	770	0.0	0.0	24.3 K	1.87 M	6.45	0.23	100.0	100.0	1.87 M	935.4 K	2.0	0.0
1424	1395/07/10	770	770	770	770	0.0	770	0.0	0.0	1.95 K	150.15 K	0.17	0.02	100.0	100.0	150.15 K	150.15 K	1.0	0.0
1425	1395/07/04	770	770	770	770	0.0	770	0.0	0.0	10.0 K	770.0 K	0.73	0.09	100.0	100.0	770.0 K	770.0 K	1.0	0.0
1426	1395/07/03	770	770	770	770	0.0	770	0.0	0.0	5.0 K	385.0 K	0.02	0.04	100.0	100.0	385.0 K	385.0 K	1.0	0.0
1427	1395/06/28	770	770	770	770	0.0	770	0.0	0.0	1.4 K	107.65 K	0.01	0.01	100.0	100.0	107.65 K	107.65 K	1.0	0.0
1428	1395/06/24	770	770	770	770	0.0	770	0.0	0.0	500.0	38.5 K	0.0	0.0	100.0	100.0	38.5 K	38.5 K	1.0	0.0
1429	1395/06/15	770	770	770	770	0.0	770	0.0	0.0	40.08 K	3.09 M	0.14	0.35	100.0	100.0	3.09 M	3.09 M	1.0	0.0
1430	1395/06/08	770	770	770	770	-2.53	770	-2.53	0.0	21.86 K	1.68 M	0.07	0.19	100.0	100.0	1.68 M	841.61 K	2.0	0.0
1431	1395/06/06	790	791	790	790	-7.06	790	-7.06	0.13	1.09 M	85.84 M	9.46	18.04	100.0	100.0	85.84 M	28.61 M	3.0	0.0
1432	1395/05/27	850	850	850	850	6.25	850	6.25	0.0	49.5 K	4.21 M	0.34	0.85	100.0	100.0	4.21 M	4.21 M	1.0	0.0
1433	1395/05/23	800	800	800	800	-0.62	800	-0.62	0.0	220.0 K	17.6 M	2.12	4.65	100.0	100.0	17.6 M	4.4 M	4.0	0.0
1434	1395/05/20	810	810	800	800	-1.23	805	-0.62	1.25	6.73 K	541.88 K	0.06	0.14	100.0	100.0	541.88 K	541.88 K	1.0	0.0
1435	1395/05/19	810	810	810	810	0.0	810	0.0	0.0	200.0 K	16.2 M	2.29	5.23	100.0	100.0	16.2 M	16.2 M	1.0	0.0
1436	1395/05/18	850	850	810	810	-0.37	810	-0.37	4.94	97.76 K	7.92 M	1.43	2.87	100.0	100.0	3.96 M	2.64 M	1.5	0.0
1437	1395/05/17	810	850	810	850	4.94	813	0.37	4.94	205.39 K	16.7 M	7.53	8.65	100.0	100.0	5.57 M	5.57 M	1.0	0.0
1438	1395/05/16	810	810	810	810	5.19	810	5.19	0.0	10.0 K	810.0 K	0.39	0.41	100.0	100.0	810.0 K	810.0 K	1.0	0.0
1439	1395/04/23	740	799	740	799	1.4	770	-2.28	7.97	40.01 K	3.08 M	1.2	1.69	99.97	100.0	1.03 M	3.08 M	-3.0	-799.0
1440	1395/04/22	795	800	760	760	7.04	788	10.99	5.26	84.35 K	6.65 M	4.83	4.21	100.0	100.0	1.66 M	3.32 M	-2.0	0.0
1441	1395/04/19	710	710	710	710	-2.74	710	-2.74	0.0	1000.0	71.0 K	0.03	0.05	100.0	100.0	71.0 K	71.0 K	1.0	0.0
1442	1395/04/15	740	740	710	710	-4.31	730	-1.62	4.23	1000.0	72.97 K	0.03	0.04	100.0	100.0	24.32 K	72.97 K	-3.0	0.0
1443	1395/04/14	745	745	740	740	-0.27	742	0.0	0.68	3.0 K	222.5 K	0.06	0.13	100.0	100.0	74.17 K	222.5 K	-3.0	0.0
1444	1395/04/12	746	746	740	740	-0.67	742	-0.4	0.81	77.3 K	5.74 M	2.28	3.89	100.0	100.0	1.43 M	2.87 M	-2.0	0.0
1445	1395/03/25	745	745	745	745	0.54	745	0.54	0.0	5.0 K	372.5 K	0.13	0.24	100.0	100.0	372.5 K	372.5 K	1.0	0.0
1446	1395/03/22	745	745	740	740	-0.67	741	-0.54	0.68	100.0 K	7.41 M	4.84	7.18	100.0	100.0	1.85 M	7.41 M	-4.0	0.0
1447	1395/03/11	745	745	744	744	0.0	745	0.13	0.13	9.57 K	712.69 K	0.48	0.67	100.0	100.0	712.69 K	237.56 K	3.0	0.0
1448	1395/03/05	744	745	744	745	0.0	744	-0.13	0.13	50.0 K	3.72 M	4.47	4.8	100.0	100.0	3.72 M	1.24 M	3.0	0.0
1449	1395/03/04	745	745	745	745	0.68	745	0.68	0.0	5.0 K	372.57 K	0.38	0.45	100.0	100.0	186.29 K	372.57 K	-2.0	0.0
1450	1395/02/27	740	740	740	740	0.0	740	0.0	0.0	22.44 K	1.66 M	2.1	2.37	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1451	1395/02/25	740	740	740	740	-0.27	740	-0.27	0.0	16.3 K	1.21 M	1.63	1.96	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1452	1395/02/20	743	743	742	742	-0.13	742	-0.13	0.13	6.3 K	467.75 K	0.72	0.72	100.0	100.0	233.87 K	467.75 K	-2.0	0.0
1453	1395/02/08	743	743	743	743	0.13	743	0.13	0.0	5.85 K	434.66 K	0.62	0.62	100.0	100.0	434.66 K	434.66 K	1.0	0.0
1454	1395/01/29	742	742	742	742	0.27	742	0.27	0.0	15.0 K	1.11 M	1.97	1.97	100.0	100.0	1.11 M	1.11 M	1.0	0.0
1455	1395/01/22	740	740	740	740	0.95	740	0.95	0.0	10.0 K	740.0 K	1.56	1.56	100.0	100.0	740.0 K	740.0 K	1.0	0.0
1456	1395/01/11	733	733	733	733	-8.37	733	-8.37	0.0	12.75 K	934.36 K	127.47	127.47	100.0	100.0	934.36 K	467.18 K	2.0	0.0
1457	1395/01/10	800	800	800	800	0.0	800	0.0	0.0	100.0	8.0 K	1	1	100.0	100.0	8.0 K	8.0 K	1.0	0.0