سوابق تکمیلی نماد تکنار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/16	57,700	0.35	53.9 M	9.6 K	0.2	0.29	8.0 M	16.8 M	16.2 M	5.4 M	22.2 M	14.4 M	1.49	-1.33	1.13	-5.8 M	-1.2 M	-288.5 K	6	10	89.3	100.0
2	1403/02/12	56,100	-2.6	129.1 M	22.9 K	0.48	0.61	10.8 M	16.3 M	16.5 M	12.9 M	24.0 M	14.6 M	-1.2	-1.47	1.13	0.0	0.0	0.0	12	10	100.0	100.0
3	1403/02/11	56,100	-2.94	273.0 M	48.6 K	1.16	1.15	17.1 M	16.4 M	17.5 M	27.3 M	22.7 M	14.5 M	-1.6	-1.39	1.21	0.0	0.0	0.0	16	10	100.0	100.0
4	1403/02/10	58,750	1.56	105.7 M	18.5 K	0.41	0.44	8.1 M	15.3 M	20.5 M	7.5 M	19.8 M	15.1 M	1.08	-1.3	1.35	0.0	0.0	0.0	13	14	100.0	100.0
5	1403/02/09	56,700	-2.99	684.3 M	120.6 K	4.82	2.8	25.3 M	17.2 M	20.2 M	57.0 M	18.4 M	15.2 M	-2.25	-1.07	1.34	0.0	0.0	0.0	27	12	100.0	100.0
6	1403/02/08	56,850	-2.99	177.8 M	31.2 K	1.23	0.69	11.1 M	12.8 M	19.9 M	16.2 M	10.0 M	15.4 M	-1.45	1.28	1.29	0.0	0.0	0.0	16	11	100.0	100.0
7	1403/02/05	57,800	-1.45	101.2 M	17.5 K	0.68	0.36	10.1 M	14.1 M	20.7 M	8.4 M	9.6 M	15.7 M	1.2	1.47	1.32	0.0	0.0	0.0	10	12	100.0	100.0
8	1403/02/04	57,550	-1.96	121.0 M	20.8 K	0.91	0.42	10.1 M	15.6 M	20.7 M	11.0 M	9.9 M	16.5 M	-1.09	1.57	1.25	0.0	0.0	0.0	12	11	100.0	100.0
9	1403/02/03	59,100	0.85	225.4 M	37.8 K	1.68	0.78	20.5 M	16.5 M	21.1 M	9.0 M	9.8 M	17.2 M	2.27	1.68	1.23	0.0	0.0	0.0	11	25	100.0	100.0
10	1403/02/02	57,800	-1.37	104.4 M	17.7 K	0.89	0.37	13.0 M	18.3 M	21.0 M	7.5 M	11.1 M	17.9 M	1.75	1.64	1.17	0.0	0.0	0.0	8	14	100.0	100.0
11	1403/02/01	59,900	2.31	194.4 M	33.0 K	1.51	0.7	16.2 M	19.4 M	21.1 M	12.1 M	12.1 M	18.5 M	1.33	1.6	1.14	0.0	0.0	0.0	12	16	100.0	100.0
12	1403/01/29	58,050	-0.94	118.6 M	20.4 K	1.05	0.43	19.8 M	27.4 M	21.2 M	10.8 M	13.1 M	19.0 M	1.83	2.09	1.12	0.0	0.0	0.0	6	11	100.0	100.0
13	1403/01/28	58,050	-0.94	35.2 M	6.0 K	0.24	0.13	8.8 M	25.4 M	21.3 M	11.7 M	12.7 M	19.0 M	-1.33	2.0	1.12	0.0	0.0	0.0	4	3	100.0	100.0
14	1403/01/27	58,100	-0.94	205.2 M	35.3 K	1.63	0.75	34.2 M	24.4 M	20.7 M	13.7 M	12.4 M	18.9 M	2.5	1.97	1.1	0.0	0.0	0.0	6	15	100.0	100.0
15	1403/01/26	58,100	-0.94	29.6 M	5.1 K	0.15	0.06	14.8 M	17.7 M	20.1 M	9.9 M	11.5 M	18.8 M	1.5	1.54	1.07	0.0	0.0	0.0	2	3	100.0	100.0
16	1403/01/25	57,100	-2.97	240.6 M	42.1 K	1.16	0.45	48.1 M	17.3 M	31.8 M	15.0 M	14.3 M	25.8 M	3.2	1.21	1.23	0.0	0.0	58.6 M	5	16	100.0	100.0
17	1403/01/21	57,350	-2.63	48.8 M	8.5 K	0.15	0.08	9.8 M	14.9 M	32.9 M	7.0 M	13.7 M	27.8 M	1.4	1.08	1.19	0.0	0.0	58.6 M	5	7	100.0	100.0
18	1403/01/20	57,500	-2.62	208.9 M	36.3 K	0.46	0.35	17.4 M	17.6 M	35.5 M	11.6 M	14.1 M	29.6 M	1.5	1.25	1.2	0.0	0.0	58.6 M	12	18	100.0	100.0
19	1403/01/19	57,450	-2.87	92.3 M	16.1 K	0.2	0.15	8.4 M	25.3 M	36.6 M	9.2 M	16.9 M	30.0 M	-1.1	1.49	1.22	0.0	0.0	58.6 M	11	10	100.0	100.0
20	1403/01/18	57,650	-2.95	392.9 M	67.7 K	0.73	0.64	16.4 M	24.3 M	37.8 M	21.8 M	16.6 M	29.9 M	-1.33	1.46	1.26	0.0	0.0	58.6 M	24	18	100.0	100.0
21	1403/01/15	58,400	-2.01	312.5 M	53.5 K	0.55	0.5	16.4 M	25.0 M	39.6 M	13.0 M	20.1 M	29.4 M	1.26	1.25	1.35	0.0	0.0	58.6 M	19	24	100.0	100.0
22	1403/01/14	60,050	1.69	669.7 M	110.3 K	1.2	1.0	23.1 M	26.4 M	42.2 M	13.7 M	21.4 M	30.7 M	1.69	1.23	1.37	0.0	0.0	58.6 M	29	49	100.0	100.0
23	1403/01/11	60,100	3.0	883.5 M	147.2 K	2.04	1.42	88.4 M	24.6 M	44.2 M	23.3 M	25.5 M	30.6 M	3.8	-1.04	1.44	0.0	0.0	58.6 M	10	38	100.0	100.0
24	1403/01/08	57,100	-2.23	94.3 M	16.6 K	0.24	0.16	6.3 M	18.5 M	41.4 M	7.3 M	28.7 M	30.3 M	-1.15	-1.55	1.37	0.0	0.0	58.6 M	15	13	100.0	100.0
25	1403/01/07	57,350	-2.96	787.2 M	137.0 K	3.06	1.4	21.3 M	19.9 M	41.7 M	60.6 M	33.3 M	30.6 M	-2.85	-1.67	1.36	0.0	0.0	58.6 M	37	13	100.0	100.0
26	1403/01/06	58,500	-1.02	438.9 M	74.4 K	2.34	0.78	24.4 M	18.9 M	42.8 M	20.9 M	26.6 M	29.0 M	1.17	-1.41	1.48	0.0	0.0	58.6 M	18	21	100.0	100.0
27	1403/01/05	58,750	-1.26	499.0 M	86.2 K	4.21	0.93	16.6 M	16.8 M	42.0 M	23.8 M	30.8 M	28.9 M	-1.43	-1.83	1.45	0.0	0.0	58.6 M	30	21	100.0	100.0
28	1402/12/28	58,000	-2.93	274.7 M	47.4 K	3.32	0.52	21.1 M	18.0 M	44.0 M	54.9 M	27.0 M	29.1 M	-2.6	-1.5	1.51	0.0	0.0	58.6 M	13	5	100.0	100.0
29	1402/12/27	58,050	-2.93	31.9 M	5.5 K	0.31	0.06	8.0 M	12.2 M	43.5 M	31.9 M	16.6 M	28.4 M	-4.0	-1.36	1.53	0.0	0.0	58.6 M	4	1	100.0	100.0
30	1402/12/26	58,100	-2.92	60.6 M	10.4 K	0.06	0.11	15.1 M	12.6 M	42.9 M	60.6 M	14.4 M	28.7 M	-4.0	-1.14	1.49	0.0	0.0	58.6 M	4	1	100.0	100.0
31	1402/12/23	58,150	-2.92	56.8 M	9.8 K	0.05	0.1	14.2 M	58.0 M	42.8 M	28.4 M	40.3 M	28.2 M	-2.0	1.44	1.52	0.0	234.6 M	58.6 M	4	2	100.0	100.0
32	1402/12/22	58,250	-3.0	170.7 M	29.3 K	0.12	0.31	21.3 M	60.2 M	41.8 M	13.1 M	43.0 M	27.2 M	1.63	1.4	1.54	0.0	234.6 M	58.6 M	8	13	100.0	100.0
33	1402/12/21	58,300	-3.0	95.5 M	16.2 K	0.07	0.17	6.8 M	68.1 M	41.1 M	11.9 M	47.7 M	26.8 M	-1.75	1.43	1.53	0.0	234.6 M	58.6 M	14	8	100.0	100.0
34	1402/12/20	58,450	-2.75	134.3 M	22.3 K	0.09	0.23	12.2 M	78.4 M	41.6 M	11.2 M	46.9 M	26.9 M	1.09	1.67	1.55	0.0	234.6 M	58.6 M	11	12	100.0	100.0
35	1402/12/16	60,150	3.0	5.0 B	830.3 K	8.24	14.66	87.6 M	82.0 M	41.9 M	53.8 M	45.4 M	27.0 M	1.63	1.81	1.55	1.2 B	234.6 M	58.6 M	57	71	100.0	76.5
36	1402/12/15	59,300	2.95	985.7 M	166.2 K	1.91	3.42	61.6 M	71.9 M	28.1 M	58.0 M	32.1 M	20.5 M	1.06	2.24	1.37	0.0	0.0	0.0	16	17	100.0	100.0
37	1402/12/14	58,400	3.0	1.1 B	184.4 K	2.21	4.33	119.7 M	81.4 M	24.9 M	53.9 M	28.0 M	17.9 M	2.22	2.9	1.39	0.0	0.0	0.0	9	20	100.0	100.0
38	1402/12/13	58,200	2.92	180.3 M	31.0 K	0.38	0.72	180.3 M	55.2 M	21.2 M	15.0 M	18.4 M	15.5 M	12.0	3.0	1.37	0.0	0.0	0.0	1	12	100.0	100.0
39	1402/12/12	57,800	2.94	476.3 M	82.4 K	1.18	1.78	43.3 M	43.5 M	19.9 M	19.8 M	17.3 M	15.5 M	2.18	2.51	1.29	0.0	0.0	0.0	11	24	100.0	100.0
40	1402/12/09	57,600	2.95	229.4 M	39.9 K	0.61	0.87	57.3 M	35.1 M	20.1 M	12.1 M	16.4 M	16.9 M	4.75	2.14	1.19	0.0	0.0	0.0	4	19	100.0	100.0
41	1402/12/08	57,150	2.97	559.4 M	97.9 K	1.95	2.13	93.2 M	28.1 M	18.8 M	37.3 M	16.6 M	16.9 M	2.5	1.69	1.11	0.0	0.0	0.0	6	15	100.0	100.0
42	1402/12/07	56,750	2.99	929.6 M	166.0 K	7.89	4.32	44.3 M	18.5 M	18.2 M	15.8 M	13.1 M	17.0 M	2.81	1.41	1.07	0.0	0.0	0.0	21	59	100.0	100.0
43	1402/12/05	53,550	-2.9	111.4 M	20.7 K	0.97	0.52	10.1 M	9.0 M	16.0 M	7.0 M	10.7 M	17.1 M	1.45	-1.19	-1.07	0.0	0.0	0.0	11	16	100.0	100.0
44	1402/12/02	53,700	-2.81	133.6 M	24.8 K	0.73	0.62	9.5 M	9.0 M	16.1 M	12.1 M	13.1 M	17.5 M	-1.27	-1.45	-1.09	0.0	0.0	0.0	14	11	100.0	100.0
45	1402/12/01	53,700	-2.89	89.8 M	16.7 K	0.53	0.39	6.9 M	13.5 M	16.3 M	10.0 M	20.0 M	17.3 M	-1.44	-1.48	-1.06	0.0	0.0	0.0	13	9	100.0	100.0
46	1402/11/30	54,200	-2.08	124.9 M	23.1 K	0.79	0.49	7.8 M	14.5 M	17.1 M	11.4 M	19.8 M	18.4 M	-1.45	-1.37	-1.07	0.0	0.0	-1.4 M	16	11	100.0	100.0
47	1402/11/29	53,950	-2.62	107.8 M	19.9 K	0.66	0.41	12.0 M	15.1 M	19.5 M	18.0 M	17.0 M	20.7 M	-1.5	-1.13	-1.06	0.0	0.0	-1.4 M	9	6	100.0	100.0
48	1402/11/28	53,900	-2.88	119.7 M	22.2 K	0.57	0.44	10.0 M	14.7 M	19.2 M	17.1 M	14.2 M	20.8 M	-1.71	1.04	-1.08	0.0	0.0	-1.4 M	12	7	100.0	100.0
49	1402/11/25	54,200	-2.95	478.9 M	87.9 K	3.77	1.72	26.6 M	17.4 M	19.6 M	36.8 M	15.6 M	20.8 M	-1.38	1.11	-1.06	0.0	0.0	-1.4 M	18	13	100.0	100.0
50	1402/11/24	54,700	-2.06	21.6 M	4.0 K	0.14	0.07	5.4 M	12.8 M	19.0 M	3.6 M	10.2 M	20.5 M	1.5	1.26	-1.08	0.0	0.0	-1.4 M	4	6	100.0	100.0
51	1402/11/23	55,600	-0.45	70.8 M	12.7 K	0.46	0.22	7.1 M	12.5 M	19.8 M	4.7 M	11.6 M	21.1 M	1.5	1.08	-1.06	0.0	0.0	-1.4 M	10	15	100.0	100.0
52	1402/11/21	56,000	0.18	134.6 M	24.3 K	0.68	0.4	11.2 M	12.5 M	19.3 M	7.9 M	12.3 M	21.7 M	1.42	1.02	-1.12	0.0	0.0	-1.4 M	12	17	100.0	100.0
53	1402/11/18	55,000	-2.05	355.7 M	65.1 K	2.11	1.05	20.9 M	16.0 M	18.8 M	20.9 M	14.8 M	22.3 M	1.0	1.08	-1.19	0.0	0.0	-7.2 M	17	17	100.0	100.0
54	1402/11/17	55,500	-1.25	58.9 M	10.7 K	0.18	0.16	8.4 M	13.7 M	17.9 M	7.4 M	13.1 M	21.9 M	1.14	1.05	-1.22	0.0	0.0	-20.4 M	7	8	100.0	100.0
55	1402/11/16	55,050	-2.22	180.8 M	32.8 K	0.57	0.38	10.0 M	19.7 M	18.2 M	15.1 M	21.5 M	22.3 M	-1.5	-1.09	-1.22	0.0	0.0	-20.4 M	18	12	100.0	100.0
56	1402/11/15	55,700	-1.07	33.5 M	6.0 K	0.08	0.07	4.8 M	19.5 M	21.0 M	4.2 M	20.5 M	24.7 M	1.14	-1.05	-1.18	0.0	0.0	-4.7 M	7	8	100.0	100.0
57	1402/11/14	56,350	0.27	362.3 M	63.7 K	0.95	0.72	27.9 M	23.4 M	21.8 M	16.5 M	25.3 M	24.4 M	1.69	-1.08	-1.12	0.0	0.0	-4.7 M	13	22	100.0	100.0
58	1402/11/11	55,600	-1.24	227.0 M	40.8 K	0.61	0.42	12.6 M	22.0 M	22.5 M	14.2 M	26.4 M	24.5 M	-1.12	-1.2	-1.09	0.0	0.0	-4.7 M	18	16	100.0	100.0
59	1402/11/10	56,150	-1.32	808.1 M	145.6 K	3.32	1.56	31.1 M	22.5 M	21.9 M	47.5 M	26.2 M	24.4 M	-1.53	-1.17	-1.11	0.0	0.0	-49.1 M	26	17	100.0	100.0
60	1402/11/09	57,000	0.0	190.9 M	34.1 K	0.67	0.34	10.0 M	17.5 M	20.8 M	11.9 M	17.5 M	23.4 M	-1.19	1.0	-1.13	0.0	0.0	-49.1 M	19	16	100.0	100.0
61	1402/11/08	56,150	-1.92	561.3 M	99.6 K	1.84	1.02	35.1 M	21.0 M	21.4 M	40.1 M	22.1 M	24.9 M	-1.14	-1.05	-1.16	0.0	-5.7 M	-49.1 M	16	14	100.0	100.0
62	1402/11/07	58,000	1.4	83.8 M	14.4 K	0.24	0.15	14.0 M	24.3 M	20.7 M	10.5 M	25.6 M	24.5 M	1.33	-1.05	-1.18	0.0	-5.7 M	-49.1 M	6	8	100.0	100.0
63	1402/11/04	56,450	-1.48	241.8 M	42.7 K	0.67	0.44	14.2 M	22.0 M	20.4 M	14.2 M	26.8 M	24.3 M	1.0	-1.22	-1.19	0.0	-5.7 M	-49.1 M	17	17	100.0	100.0
64	1402/11/03	57,850	0.96	164.2 M	28.6 K	0.36	0.29	12.6 M	23.0 M	20.3 M	10.3 M	28.0 M	24.2 M	1.23	-1.22	-1.19	0.0	-5.7 M	-49.1 M	13	16	100.0	100.0
65	1402/11/02	56,600	-1.48	382.5 M	67.4 K	0.77	0.71	23.6 M	22.8 M	20.4 M	38.3 M	31.6 M	23.9 M	-1.62	-1.38	-1.17	-28.4 M	-5.7 M	-49.1 M	15	10	92.6	100.0
66	1402/11/01	56,450	-2.34	662.8 M	116.8 K	1.57	1.28	60.3 M	23.7 M	20.1 M	73.6 M	28.3 M	23.4 M	-1.22	-1.19	-1.16	0.0	0.0	-47.7 M	11	9	100.0	100.0
67	1402/10/30	56,500	-2.5	291.3 M	51.0 K	0.64	0.56	13.2 M	17.2 M	18.7 M	22.4 M	22.0 M	22.1 M	-1.69	-1.28	-1.18	0.0	0.0	-48.7 M	22	13	100.0	100.0
68	1402/10/27	57,000	-1.89	319.4 M	55.7 K	0.66	0.62	18.8 M	16.3 M	19.0 M	18.8 M	21.7 M	21.8 M	1.0	-1.33	-1.15	0.0	-23.3 M	-48.4 M	17	17	100.0	100.0
69	1402/10/26	57,000	-2.73	588.2 M	103.3 K	1.15	1.16	18.4 M	14.4 M	19.0 M	26.7 M	20.8 M	21.6 M	-1.45	-1.44	-1.14	0.0	-76.0 M	-49.2 M	32	22	100.0	100.0
70	1402/10/25	58,450	-0.93	626.4 M	108.5 K	0.73	1.25	27.2 M	14.8 M	18.8 M	23.2 M	20.2 M	21.5 M	1.17	-1.37	-1.14	0.0	-76.0 M	-56.5 M	23	27	100.0	100.0
71	1402/10/24	57,900	-2.28	312.4 M	54.0 K	0.37	0.62	10.4 M	20.2 M	18.2 M	17.4 M	25.9 M	20.8 M	-1.67	-1.29	-1.14	0.0	-13.0 M	-56.5 M	30	18	100.0	100.0
72	1402/10/23	58,050	-2.6	453.1 M	78.1 K	0.54	0.88	10.5 M	23.3 M	18.7 M	20.6 M	25.0 M	20.6 M	-1.96	-1.07	-1.1	-116.4 M	-13.0 M	-56.5 M	32	22	74.3	100.0
73	1402/10/20	58,500	-2.34	473.3 M	80.8 K	0.46	0.88	7.8 M	28.9 M	19.6 M	16.3 M	24.7 M	20.5 M	-2.1	1.17	-1.05	-263.8 M	10.3 M	-50.2 M	27	29	44.3	100.0
74	1402/10/19	59,000	-2.48	761.2 M	129.2 K	0.81	1.49	19.0 M	28.1 M	21.2 M	22.4 M	24.8 M	20.5 M	-1.18	1.13	1.03	0.0	-114.6 M	-35.5 M	40	34	100.0	100.0
75	1402/10/18	60,500	2.98	2.4 B	399.3 K	3.62	5.89	34.0 M	27.4 M	21.0 M	38.2 M	24.8 M	20.0 M	-1.12	1.11	1.05	315.1 M	-114.6 M	-36.6 M	71	55	100.0	87.0
76	1402/10/17	60,250	2.99	311.5 M	51.7 K	0.45	0.7	103.8 M	21.7 M	18.5 M	13.0 M	22.9 M	17.5 M	8.0	-1.06	1.06	0.0	-177.6 M	-52.4 M	3	24	100.0	100.0
77	1402/10/16	59,850	2.92	406.8 M	68.0 K	0.66	0.95	406.8 M	18.9 M	18.5 M	18.5 M	25.1 M	19.0 M	22.0	-1.33	-1.03	0.0	-177.6 M	-53.3 M	1	22	100.0	100.0
78	1402/10/13	59,350	2.95	1.4 B	231.8 K	3.88	3.75	11.6 M	15.0 M	17.2 M	21.2 M	24.5 M	18.7 M	-1.82	-1.63	-1.09	-888.1 M	-177.6 M	-53.8 M	40	64	34.4	100.0
79	1402/10/12	56,150	-2.94	267.4 M	47.4 K	0.8	0.68	10.3 M	15.1 M	17.2 M	19.1 M	24.8 M	17.9 M	-1.86	-1.64	-1.04	0.0	0.0	-8.2 M	26	14	100.0	100.0
80	1402/10/11	56,850	-2.99	866.5 M	152.2 K	4.43	2.34	23.4 M	16.9 M	19.5 M	54.2 M	21.3 M	18.6 M	-2.31	-1.26	1.05	0.0	0.0	1.7 M	37	16	100.0	100.0
81	1402/10/10	57,750	-1.87	397.8 M	69.1 K	2.41	1.07	17.3 M	13.0 M	19.0 M	26.5 M	13.3 M	16.9 M	-1.53	-1.03	1.13	0.0	0.0	1.4 M	23	15	100.0	100.0
82	1402/10/09	57,850	-1.78	103.2 M	17.7 K	0.5	0.26	7.4 M	10.3 M	19.1 M	7.9 M	10.9 M	16.4 M	-1.08	-1.05	1.17	0.0	-4.0 M	1.1 M	14	13	100.0	100.0
83	1402/10/06	58,400	-0.85	74.1 M	12.7 K	0.31	0.19	5.7 M	12.8 M	20.1 M	6.7 M	12.4 M	16.5 M	-1.18	1.04	1.22	0.0	-2.9 M	842.2 K	13	11	100.0	100.0
84	1402/10/05	58,300	-0.93	260.9 M	44.0 K	0.9	0.64	18.6 M	14.8 M	20.5 M	10.4 M	13.2 M	16.6 M	1.79	1.12	1.24	0.0	-6.1 M	387.1 K	14	25	100.0	100.0
85	1402/10/04	59,350	0.68	163.8 M	28.2 K	0.52	0.42	12.6 M	14.1 M	20.3 M	14.9 M	16.6 M	16.8 M	-1.18	-1.17	1.21	0.0	-35.3 M	88.7 K	13	11	100.0	100.0
86	1402/10/03	57,450	-2.79	233.5 M	40.3 K	0.7	0.58	8.5 M	14.5 M	20.2 M	13.7 M	15.4 M	16.5 M	-1.61	-1.06	1.23	-20.0 M	-35.4 M	-767.9 K	25	17	91.4	100.0
87	1402/10/02	59,000	-0.25	310.4 M	52.6 K	0.76	0.73	21.5 M	17.0 M	20.4 M	15.5 M	15.3 M	16.5 M	1.38	1.11	1.23	5.4 M	-31.2 M	-7.3 M	14	19	96.9	95.2
88	1402/09/29	57,800	-2.36	240.6 M	41.0 K	0.46	0.51	17.9 M	18.2 M	19.5 M	12.8 M	16.5 M	16.9 M	1.4	1.1	1.15	-16.0 M	-30.5 M	-17.1 M	12	18	89.3	96.0
89	1402/09/28	57,850	-2.77	473.3 M	81.1 K	1.02	0.96	14.6 M	22.3 M	21.1 M	24.6 M	17.3 M	18.8 M	-1.68	1.28	1.12	-145.7 M	-21.4 M	-26.0 M	22	19	68.1	98.9
90	1402/09/27	60,500	2.02	345.7 M	57.0 K	0.79	0.56	15.0 M	21.9 M	21.1 M	11.9 M	15.6 M	19.4 M	1.26	1.4	1.08	-606.0 K	3.3 M	-28.5 M	23	29	99.8	100.0
91	1402/09/25	60,700	2.79	348.4 M	57.7 K	0.61	0.56	18.3 M	23.5 M	23.6 M	13.9 M	15.7 M	21.3 M	1.32	1.5	1.11	914.3 K	3.5 M	-18.1 M	19	25	100.0	99.7
92	1402/09/22	60,100	2.74	659.3 M	109.6 K	1.44	1.05	23.5 M	25.2 M	24.1 M	19.7 M	20.9 M	21.2 M	1.2	1.2	1.14	9.1 M	-422.9 K	-7.9 M	28	33	100.0	98.6
93	1402/09/21	59,800	2.84	819.8 M	139.0 K	2.42	1.32	41.0 M	22.9 M	25.1 M	18.0 M	19.6 M	21.2 M	2.28	1.17	1.18	29.5 M	-4.2 M	1.9 M	20	44	100.0	96.4
94	1402/09/20	57,000	-2.15	192.1 M	33.5 K	0.37	0.31	10.0 M	15.8 M	24.4 M	10.7 M	18.2 M	21.8 M	-1.07	-1.15	1.12	-22.4 M	-5.3 M	10.5 M	17	18	88.4	100.0
95	1402/09/19	58,250	0.0	127.0 M	21.8 K	0.22	0.18	19.7 M	24.0 M	24.9 M	8.4 M	22.4 M	21.6 M	2.35	1.07	1.15	645.2 K	38.7 M	21.5 M	6	14	92.9	92.4
96	1402/09/18	57,350	-2.88	968.4 M	168.7 K	2.2	1.47	25.7 M	23.0 M	26.9 M	46.1 M	21.5 M	23.6 M	-1.8	1.07	1.14	-18.9 M	37.3 M	31.3 M	37	21	98.0	100.0
97	1402/09/15	58,700	-0.68	107.5 M	18.5 K	0.21	0.16	7.0 M	21.3 M	26.4 M	7.7 M	16.0 M	22.2 M	-1.1	1.33	1.19	-9.6 M	39.9 M	33.0 M	14	14	91.1	100.0
98	1402/09/14	58,700	-0.59	262.9 M	44.1 K	0.52	0.38	9.6 M	25.0 M	26.3 M	10.7 M	16.4 M	22.2 M	-1.11	1.52	1.18	23.9 M	40.9 M	34.0 M	27	22	98.4	89.3
99	1402/09/13	59,800	2.93	1.2 B	198.5 K	3.61	1.82	47.5 M	29.0 M	26.9 M	26.7 M	17.0 M	22.2 M	1.78	1.71	1.21	197.3 M	34.3 M	38.1 M	25	37	100.0	83.4
100	1402/09/12	59,250	1.8	376.8 M	65.3 K	1.44	0.58	17.2 M	19.7 M	25.8 M	12.2 M	13.4 M	21.7 M	1.4	1.47	1.19	-6.2 M	-6.3 M	27.8 M	21	30	95.8	97.4
101	1402/09/11	58,200	0.0	334.6 M	57.6 K	1.15	0.51	18.3 M	18.6 M	25.8 M	13.9 M	12.6 M	22.3 M	1.31	1.48	1.16	-5.8 M	-8.5 M	29.1 M	18	24	98.3	100.0
102	1402/09/08	58,500	0.52	430.7 M	74.0 K	1.36	0.6	37.9 M	16.4 M	26.5 M	14.0 M	13.1 M	22.4 M	2.7	1.25	1.18	-4.6 M	-37.4 M	34.9 M	11	30	96.7	97.8
103	1402/09/07	57,900	-0.69	177.5 M	30.9 K	0.33	0.26	16.8 M	12.1 M	27.7 M	12.7 M	15.2 M	24.8 M	1.33	-1.26	1.12	-9.1 M	-74.6 M	26.0 M	10	14	94.9	100.0
104	1402/09/06	56,950	-2.57	270.2 M	47.0 K	0.41	0.38	14.7 M	18.9 M	27.7 M	14.2 M	23.4 M	25.0 M	1.03	-1.24	1.11	-6.0 M	-111.6 M	25.8 M	18	19	97.8	100.0
105	1402/09/05	56,900	-2.74	103.9 M	18.1 K	0.09	0.14	7.9 M	18.9 M	27.6 M	6.1 M	27.1 M	25.2 M	1.29	-1.44	1.1	-17.1 M	-149.8 M	22.0 M	11	17	83.5	100.0
106	1402/09/04	57,150	-2.97	459.4 M	80.4 K	0.42	0.63	11.9 M	25.9 M	27.6 M	15.8 M	30.3 M	26.3 M	-1.33	-1.17	1.05	-150.3 M	-104.8 M	13.6 M	26	29	67.3	100.0
107	1402/09/01	57,650	-2.95	557.3 M	96.6 K	0.48	0.77	10.8 M	28.2 M	28.4 M	23.2 M	29.8 M	27.3 M	-2.15	-1.05	1.04	-190.4 M	-33.5 M	11.8 M	34	24	65.8	100.0
108	1402/08/30	58,800	-2.97	1.3 B	221.2 K	1.18	1.89	46.1 M	34.0 M	29.3 M	50.0 M	29.0 M	27.0 M	-1.08	1.17	1.08	-194.0 M	45.3 M	20.0 M	24	26	85.1	100.0
109	1402/08/29	59,600	-2.93	913.5 M	153.0 K	0.85	1.38	17.1 M	30.4 M	27.5 M	33.8 M	26.0 M	25.5 M	-1.98	1.17	1.08	-197.0 M	124.4 M	20.1 M	42	27	78.4	100.0
110	1402/08/28	62,650	2.45	2.5 B	406.2 K	2.65	4.11	37.2 M	32.8 M	28.4 M	30.1 M	22.4 M	24.7 M	1.24	1.46	1.15	207.7 M	203.6 M	29.3 M	67	76	100.0	91.7
111	1402/08/27	62,450	2.97	566.5 M	90.7 K	0.65	0.93	29.8 M	36.8 M	26.2 M	12.4 M	24.7 M	24.6 M	2.4	1.49	1.07	206.1 M	201.0 M	9.0 M	19	29	100.0	63.6
112	1402/08/24	61,800	3.0	800.7 M	129.6 K	1.07	1.37	53.4 M	34.2 M	25.0 M	19.9 M	25.1 M	25.3 M	2.68	1.36	-1.01	203.9 M	163.1 M	-10.9 M	15	30	100.0	74.5
113	1402/08/23	60,950	2.96	957.4 M	157.1 K	1.53	1.77	24.5 M	28.1 M	23.5 M	28.0 M	24.4 M	26.1 M	-1.14	1.15	-1.11	201.1 M	124.3 M	-30.8 M	39	27	100.0	79.0
114	1402/08/22	60,400	2.98	686.2 M	113.6 K	1.29	1.25	24.5 M	27.9 M	22.8 M	12.8 M	20.9 M	25.1 M	1.91	1.33	-1.1	199.3 M	105.3 M	-38.8 M	28	38	100.0	71.0
115	1402/08/21	59,050	2.96	1.6 B	275.0 K	4.84	3.4	64.9 M	28.5 M	22.5 M	62.1 M	23.6 M	26.4 M	1.05	1.21	-1.17	194.7 M	63.5 M	-58.6 M	25	23	100.0	88.0
116	1402/08/20	58,000	1.22	140.3 M	24.1 K	0.34	0.29	8.8 M	16.3 M	19.5 M	7.3 M	14.3 M	23.8 M	1.21	1.14	-1.22	16.6 M	28.6 M	-78.2 M	16	17	100.0	88.2
117	1402/08/17	58,300	1.92	195.8 M	33.7 K	0.3	0.41	9.8 M	21.3 M	19.7 M	11.0 M	16.2 M	24.2 M	-1.12	1.32	-1.23	9.6 M	47.5 M	-89.0 M	20	17	100.0	95.1
118	1402/08/16	58,550	2.81	394.3 M	67.8 K	0.67	0.86	19.7 M	32.6 M	19.8 M	11.5 M	27.1 M	24.0 M	1.71	1.2	-1.21	106.3 M	8.8 M	-90.2 M	20	25	100.0	73.1
119	1402/08/15	58,000	1.93	225.8 M	39.5 K	0.35	0.47	23.1 M	33.8 M	19.3 M	16.8 M	30.4 M	24.2 M	1.38	1.11	-1.25	-9.5 M	-14.9 M	-96.2 M	9	13	92.2	96.4
120	1402/08/14	56,150	-0.53	688.5 M	119.2 K	1.09	1.46	20.0 M	30.2 M	19.4 M	21.4 M	29.6 M	24.6 M	-1.07	1.02	-1.27	20.1 M	-29.3 M	-105.8 M	33	30	96.0	93.1
121	1402/08/13	57,800	2.94	547.7 M	95.7 K	0.92	1.18	45.5 M	31.2 M	19.4 M	18.1 M	35.1 M	24.9 M	2.51	-1.12	-1.28	111.0 M	-70.5 M	-117.0 M	12	24	99.6	79.3
122	1402/08/10	57,000	-0.61	1.4 B	246.5 K	3.82	3.31	66.1 M	28.4 M	18.3 M	80.8 M	42.3 M	24.8 M	-1.22	-1.49	-1.35	-183.8 M	-130.1 M	-129.5 M	18	17	86.6	100.0
123	1402/08/09	56,050	-2.27	43.6 M	7.7 K	0.1	0.1	5.2 M	16.9 M	15.4 M	8.7 M	25.9 M	21.6 M	-1.68	-1.53	-1.4	-12.5 M	-98.5 M	-127.7 M	6	5	71.4	100.0
124	1402/08/08	56,450	-2.0	575.1 M	101.3 K	1.61	1.28	17.6 M	16.2 M	15.4 M	20.6 M	25.6 M	21.2 M	-1.17	-1.58	-1.38	-81.2 M	-134.4 M	-126.8 M	27	27	82.6	96.7
125	1402/08/07	56,350	-2.93	538.5 M	95.6 K	1.26	1.21	17.6 M	16.1 M	16.0 M	49.0 M	25.7 M	21.8 M	-2.78	-1.59	-1.36	-186.0 M	-120.6 M	-133.2 M	20	11	65.5	100.0
126	1402/08/06	56,650	-3.0	407.1 M	71.8 K	0.95	0.91	24.5 M	17.6 M	16.0 M	45.2 M	26.6 M	20.8 M	-1.85	-1.51	-1.3	-187.0 M	-123.0 M	-126.9 M	9	9	54.1	100.0
127	1402/08/03	57,900	-1.19	266.6 M	46.5 K	0.58	0.58	15.1 M	14.8 M	15.9 M	14.8 M	23.7 M	19.9 M	1.02	-1.6	-1.25	-25.7 M	-124.1 M	-118.6 M	16	18	90.4	100.0
128	1402/08/02	57,200	-2.97	411.0 M	71.8 K	0.99	0.87	10.4 M	14.6 M	16.1 M	20.5 M	27.3 M	19.9 M	-1.97	-1.87	-1.23	-192.2 M	-157.8 M	-119.9 M	21	20	53.2	100.0
129	1402/08/01	57,450	-2.71	172.8 M	29.7 K	0.31	0.32	20.1 M	15.1 M	16.2 M	14.4 M	25.0 M	20.1 M	1.39	-1.66	-1.24	-12.3 M	-111.0 M	-114.0 M	8	12	92.9	100.0
130	1402/07/30	58,100	-2.92	927.9 M	159.6 K	1.97	1.79	20.7 M	16.2 M	17.7 M	40.1 M	26.3 M	20.3 M	-1.94	-1.62	-1.14	-197.7 M	-148.0 M	-102.2 M	35	23	78.1	99.4
131	1402/07/29	58,550	-2.74	406.4 M	69.4 K	0.86	0.74	8.5 M	15.0 M	17.2 M	21.4 M	21.8 M	19.5 M	-2.5	-1.45	-1.13	-192.7 M	-148.1 M	-93.3 M	25	19	52.6	100.0
132	1402/07/26	58,800	-2.97	408.5 M	69.4 K	1.0	0.73	13.4 M	16.3 M	18.5 M	37.1 M	21.3 M	19.9 M	-2.77	-1.3	-1.08	-194.1 M	-149.4 M	-84.7 M	16	11	52.5	100.0
133	1402/07/25	59,200	-2.39	207.2 M	34.4 K	0.53	0.29	12.2 M	15.4 M	18.2 M	9.2 M	17.5 M	19.2 M	1.33	-1.13	-1.06	41.7 M	-113.3 M	-77.7 M	17	18	100.0	79.9
134	1402/07/24	60,050	-2.2	910.2 M	152.2 K	2.5	1.08	20.4 M	14.7 M	22.3 M	25.3 M	17.5 M	22.6 M	-1.24	-1.19	-1.01	-197.3 M	-124.3 M	-68.7 M	35	36	78.3	100.0
135	1402/07/23	60,000	-2.99	484.0 M	80.6 K	1.34	0.52	17.9 M	14.7 M	24.3 M	19.4 M	17.4 M	25.3 M	-1.08	-1.18	-1.04	-198.1 M	-125.2 M	-69.7 M	16	25	59.1	100.0
136	1402/07/22	60,350	-2.97	392.2 M	64.9 K	1.0	0.32	12.9 M	15.2 M	24.4 M	18.7 M	18.4 M	27.0 M	-1.45	-1.22	-1.1	-199.3 M	-126.2 M	-71.0 M	15	21	49.2	100.0
137	1402/07/19	60,850	-2.25	95.8 M	15.7 K	0.19	0.08	6.3 M	15.6 M	29.3 M	5.6 M	18.3 M	30.7 M	1.12	-1.17	-1.05	-13.5 M	-114.3 M	-60.4 M	13	17	85.9	100.0
138	1402/07/18	60,800	-2.41	76.6 M	12.6 K	0.15	0.06	5.3 M	15.1 M	29.4 M	5.9 M	19.2 M	31.6 M	-1.11	-1.27	-1.07	-13.2 M	-141.1 M	-70.8 M	12	13	82.8	100.0
139	1402/07/17	61,200	-2.93	801.0 M	130.8 K	1.37	0.59	22.2 M	15.5 M	29.6 M	26.7 M	19.2 M	32.5 M	-1.2	-1.24	-1.1	-202.0 M	-137.4 M	-81.4 M	27	30	74.8	100.0
140	1402/07/16	61,600	-2.99	478.3 M	77.6 K	0.79	0.29	21.2 M	16.4 M	29.5 M	25.2 M	19.9 M	32.4 M	-1.19	-1.21	-1.1	-203.3 M	-139.1 M	-82.8 M	13	19	57.5	100.0
141	1402/07/15	62,050	-2.97	558.3 M	89.5 K	0.95	0.34	15.5 M	16.4 M	31.4 M	18.0 M	18.7 M	34.0 M	-1.16	-1.14	-1.09	-139.4 M	-110.1 M	-60.7 M	27	31	75.0	100.0
142	1402/07/12	62,600	-2.8	688.3 M	109.0 K	1.22	0.4	11.5 M	16.5 M	32.4 M	16.1 M	17.9 M	34.2 M	-1.4	-1.09	-1.06	-147.5 M	-86.5 M	-42.0 M	46	42	77.0	98.4
143	1402/07/10	64,000	-0.78	158.5 M	25.1 K	0.24	0.07	10.6 M	18.7 M	33.8 M	9.0 M	18.2 M	35.0 M	1.17	1.03	-1.04	5.1 M	-67.4 M	-23.1 M	15	17	100.0	96.8
144	1402/07/09	63,700	-2.9	1.1 B	174.4 K	1.49	0.47	23.7 M	18.5 M	37.8 M	27.1 M	20.3 M	42.4 M	-1.14	-1.1	-1.12	-210.3 M	-83.1 M	-34.5 M	38	41	81.1	100.0
145	1402/07/08	64,300	-2.65	601.8 M	93.2 K	0.79	0.25	18.1 M	21.4 M	38.1 M	17.2 M	18.8 M	43.1 M	1.05	1.13	-1.13	-58.4 M	3.4 M	-35.5 M	30	35	90.3	100.0
146	1402/07/05	65,700	-0.98	440.0 M	67.7 K	0.49	0.18	16.1 M	20.2 M	38.3 M	13.7 M	19.4 M	44.2 M	1.17	1.04	-1.15	-21.6 M	11.3 M	-44.4 M	26	32	95.1	100.0
147	1402/07/04	65,700	-0.9	562.4 M	84.5 K	0.61	0.23	19.2 M	22.7 M	38.5 M	17.2 M	21.8 M	45.3 M	1.12	1.04	-1.18	-51.9 M	11.3 M	-55.5 M	26	32	88.8	98.0
148	1402/07/03	66,150	-1.05	696.7 M	106.7 K	0.48	0.29	14.9 M	21.0 M	38.6 M	25.4 M	21.0 M	46.5 M	-1.7	-1.0	-1.2	-73.6 M	10.9 M	-65.4 M	41	27	87.9	98.4
149	1402/07/01	67,500	2.97	1.6 B	231.5 K	0.79	0.65	33.1 M	31.8 M	39.3 M	20.2 M	28.2 M	47.0 M	1.64	1.13	-1.2	222.4 M	70.1 M	-74.3 M	47	66	100.0	85.7
150	1402/06/29	64,300	-2.58	640.0 M	99.0 K	0.29	0.27	14.1 M	32.8 M	39.3 M	20.6 M	36.6 M	49.1 M	-1.46	-1.12	-1.25	-18.7 M	-17.9 M	-98.1 M	44	31	97.1	100.0
151	1402/06/28	65,200	-2.69	1.1 B	166.8 K	0.32	0.47	31.3 M	32.7 M	39.9 M	26.5 M	39.8 M	49.6 M	1.18	-1.22	-1.25	-21.5 M	-58.9 M	-148.0 M	34	41	98.0	100.0
152	1402/06/27	65,450	-2.89	624.4 M	94.5 K	0.18	0.27	12.7 M	40.0 M	40.0 M	14.5 M	44.3 M	50.8 M	-1.15	-1.11	-1.27	-53.8 M	-52.2 M	-159.9 M	45	43	91.4	100.0
153	1402/06/26	67,650	2.58	3.5 B	525.4 K	1.24	1.61	58.0 M	42.3 M	41.1 M	49.5 M	48.9 M	52.6 M	1.17	-1.16	-1.28	222.4 M	-85.8 M	-170.3 M	61	67	100.0	93.7
154	1402/06/22	65,900	-2.95	3.8 B	570.2 K	1.48	1.9	35.1 M	38.4 M	40.0 M	49.5 M	50.0 M	52.7 M	-1.41	-1.3	-1.32	-217.6 M	-175.1 M	-194.5 M	101	76	94.2	100.0
155	1402/06/21	67,600	-2.94	2.5 B	370.4 K	0.74	1.3	23.9 M	36.4 M	40.4 M	44.1 M	43.7 M	53.3 M	-1.85	-1.2	-1.32	-224.0 M	-177.7 M	-196.8 M	96	57	91.1	100.0
156	1402/06/20	70,900	2.98	7.2 B	1.0 M	3.25	4.4	58.1 M	41.0 M	41.9 M	48.0 M	43.3 M	54.0 M	1.21	-1.05	-1.29	12.0 M	-85.1 M	-198.9 M	120	145	96.9	96.8
157	1402/06/19	67,250	-2.96	411.1 M	61.1 K	0.17	0.26	14.6 M	36.3 M	39.0 M	205.6 M	38.9 M	55.7 M	-14.12	-1.07	-1.43	-221.9 M	-40.4 M	-212.8 M	13	2	46.0	100.0
158	1402/06/18	67,850	-2.93	587.8 M	86.6 K	0.11	0.38	20.2 M	38.2 M	39.3 M	117.6 M	37.3 M	55.0 M	-5.82	1.02	-1.4	-223.9 M	49.9 M	-215.0 M	18	5	61.9	100.0
159	1402/06/14	69,850	-2.99	2.6 B	370.7 K	0.53	1.73	26.8 M	45.3 M	39.5 M	28.8 M	52.8 M	54.8 M	-1.07	-1.16	-1.39	-230.5 M	49.9 M	-217.3 M	88	90	91.1	100.0
160	1402/06/13	70,100	-0.14	6.9 B	952.0 K	1.82	5.61	40.6 M	48.0 M	40.8 M	42.7 M	58.5 M	59.8 M	-1.05	-1.22	-1.46	238.6 M	50.2 M	-219.2 M	169	155	100.0	96.5
161	1402/06/12	71,450	2.95	831.7 M	116.4 K	0.23	0.7	207.9 M	50.4 M	40.3 M	22.9 M	69.4 M	68.6 M	9.07	-1.38	-1.7	235.8 M	-44.8 M	-244.8 M	4	26	100.0	71.7
162	1402/06/11	69,800	2.95	1.8 B	259.8 K	0.55	1.66	44.1 M	47.1 M	38.3 M	35.1 M	74.9 M	71.7 M	1.26	-1.59	-1.87	229.5 M	-140.6 M	-270.3 M	41	45	100.0	87.3
163	1402/06/08	68,400	-1.51	14.3 B	2.1 M	34.64	38.94	52.2 M	46.1 M	37.1 M	83.9 M	85.5 M	78.7 M	-1.61	-1.86	-2.12	-223.8 M	-236.7 M	-295.6 M	269	170	98.4	100.0
164	1402/06/07	69,450	-2.94	480.5 M	69.2 K	1.24	1.32	20.9 M	15.9 M	13.4 M	80.1 M	85.2 M	71.2 M	-3.82	-5.35	-5.29	-229.2 M	-242.3 M	-298.3 M	12	6	52.3	100.0
165	1402/06/06	71,550	-2.98	450.7 M	63.0 K	0.86	1.22	15.3 M	14.6 M	12.8 M	150.2 M	99.1 M	71.5 M	-9.8	-6.8	-5.58	-236.1 M	-247.1 M	-300.8 M	14	3	47.6	100.0
166	1402/06/05	73,750	-2.96	604.7 M	82.0 K	1.26	1.65	20.1 M	13.1 M	12.6 M	75.6 M	57.5 M	71.5 M	-3.77	-4.38	-5.68	-243.4 M	-403.4 M	-303.0 M	18	8	59.8	100.0
167	1402/06/04	76,000	-2.94	370.8 M	48.8 K	0.77	0.95	10.0 M	10.4 M	11.4 M	185.4 M	56.0 M	72.9 M	-18.54	-5.4	-6.39	-250.8 M	-406.6 M	-305.0 M	12	2	32.4	100.0
168	1402/06/01	76,350	-2.99	309.3 M	40.5 K	0.64	0.68	8.2 M	10.9 M	12.5 M	44.2 M	52.5 M	73.4 M	-5.39	-4.8	-5.87	-252.0 M	-408.6 M	-306.7 M	7	7	18.5	100.0
169	1402/05/31	76,800	-2.97	345.2 M	44.9 K	0.72	0.54	13.1 M	11.7 M	15.3 M	345.2 M	50.3 M	64.4 M	-26.34	-4.3	-4.2	-253.4 M	-410.6 M	-308.7 M	7	1	26.6	100.0
170	1402/05/30	78,250	-2.98	1.2 B	151.9 K	3.75	1.9	10.1 M	12.0 M	21.0 M	38.3 M	49.4 M	55.7 M	-3.81	-4.11	-2.65	-1.0 B	-412.6 M	-281.0 M	17	31	14.4	100.0
171	1402/05/29	78,650	-2.96	306.4 M	39.0 K	0.96	0.41	11.7 M	12.0 M	22.6 M	76.6 M	64.4 M	53.1 M	-6.54	-5.38	-2.35	-259.5 M	-262.2 M	-215.3 M	4	4	15.3	100.0
172	1402/05/28	79,050	-2.95	320.5 M	40.5 K	1.02	0.35	14.9 M	11.8 M	25.2 M	80.1 M	65.0 M	43.5 M	-5.37	-5.49	-1.73	-260.9 M	-263.5 M	-192.0 M	4	4	18.6	100.0
173	1402/05/25	79,400	-2.99	302.3 M	38.1 K	0.95	0.3	13.4 M	10.6 M	26.5 M	33.6 M	57.1 M	41.1 M	-2.5	-5.4	-1.55	-262.0 M	-264.8 M	-164.6 M	3	9	13.3	100.0
174	1402/05/24	79,850	-2.98	354.6 M	44.4 K	1.14	0.32	15.2 M	9.6 M	28.6 M	177.3 M	73.2 M	38.7 M	-11.68	-7.6	-1.35	-263.5 M	-266.1 M	-137.4 M	6	2	25.7	100.0
175	1402/05/23	80,250	-2.96	326.4 M	40.7 K	0.95	0.2	7.7 M	7.6 M	29.4 M	54.4 M	68.7 M	39.0 M	-7.07	-9.03	-1.33	-264.8 M	-267.4 M	-137.8 M	8	6	18.9	100.0
176	1402/05/22	80,650	-2.95	321.1 M	39.8 K	0.81	0.19	11.0 M	10.9 M	36.1 M	80.3 M	91.9 M	43.6 M	-7.3	-8.46	-1.21	-266.1 M	-268.9 M	-110.5 M	5	4	17.1	100.0
177	1402/05/21	81,000	-2.99	294.3 M	36.3 K	0.71	0.16	6.8 M	14.2 M	36.5 M	42.0 M	77.2 M	42.3 M	-6.23	-5.42	-1.16	-267.3 M	-270.5 M	-83.3 M	4	7	9.2	100.0
178	1402/05/18	81,400	-2.98	313.0 M	38.4 K	0.73	0.16	7.4 M	14.2 M	36.2 M	104.3 M	105.7 M	42.0 M	-14.11	-7.45	-1.16	-268.6 M	-272.3 M	-56.4 M	6	3	14.2	100.0
179	1402/05/17	81,850	-2.96	325.9 M	39.8 K	0.77	0.16	6.2 M	13.7 M	38.3 M	108.6 M	99.1 M	43.3 M	-17.53	-7.23	-1.13	-270.1 M	-274.2 M	-29.9 M	9	3	17.1	100.0
180	1402/05/16	82,450	-3.0	491.9 M	59.7 K	1.22	0.23	16.9 M	14.5 M	38.5 M	245.9 M	98.4 M	42.7 M	-14.55	-6.77	-1.11	-272.1 M	-276.0 M	-3.3 M	13	2	44.7	100.0
181	1402/05/15	83,200	-2.97	582.6 M	70.0 K	1.59	0.26	22.0 M	13.5 M	38.0 M	53.0 M	93.3 M	41.3 M	-2.41	-6.89	-1.09	-274.6 M	-277.8 M	10.0 M	14	11	52.9	100.0
182	1402/05/14	83,750	-2.95	399.7 M	47.7 K	0.93	0.17	11.2 M	9.5 M	37.6 M	399.7 M	133.2 M	40.1 M	-35.64	-13.96	-1.07	-276.4 M	-279.4 M	11.8 M	11	1	30.9	100.0
183	1402/05/10	84,200	-3.0	379.3 M	45.0 K	0.55	0.14	8.4 M	12.9 M	37.0 M	75.9 M	115.3 M	38.5 M	-8.98	-8.96	-1.04	-277.9 M	-281.2 M	24.1 M	12	5	26.7	100.0
184	1402/05/09	84,600	-2.98	310.7 M	36.7 K	0.21	0.11	7.9 M	18.6 M	36.5 M	103.6 M	60.0 M	38.5 M	-13.15	-3.22	-1.05	-279.2 M	-284.0 M	50.9 M	4	3	10.1	100.0
185	1402/05/08	85,100	-2.96	380.1 M	44.7 K	0.24	0.12	12.4 M	25.0 M	36.7 M	190.1 M	49.7 M	37.8 M	-15.31	-1.99	-1.03	-280.8 M	-167.9 M	77.7 M	8	2	26.1	100.0
186	1402/05/07	85,650	-2.95	394.6 M	46.1 K	0.19	0.12	8.0 M	26.6 M	38.5 M	131.5 M	42.7 M	38.7 M	-16.44	-1.61	-1.0	-282.6 M	-52.3 M	80.3 M	14	3	28.4	100.0
187	1402/05/04	86,550	-2.97	726.7 M	84.0 K	0.26	0.23	19.2 M	29.8 M	39.1 M	121.1 M	34.4 M	39.0 M	-6.32	-1.16	1.0	-285.6 M	45.6 M	82.2 M	23	6	60.7	100.0
188	1402/05/03	88,350	-2.97	1.8 B	200.8 K	0.61	0.55	22.0 M	30.7 M	39.2 M	38.8 M	33.1 M	38.9 M	-1.77	-1.08	1.01	-291.6 M	160.1 M	84.2 M	68	46	83.7	100.0
189	1402/05/02	91,200	2.99	4.7 B	512.7 K	1.77	1.49	29.2 M	34.9 M	39.8 M	45.0 M	30.7 M	39.1 M	-1.54	1.14	1.02	301.0 M	274.8 M	86.3 M	160	97	100.0	93.6
190	1402/05/01	90,100	2.97	845.5 M	93.8 K	0.17	0.27	44.5 M	37.8 M	40.8 M	17.7 M	29.5 M	38.9 M	2.52	1.28	1.05	297.3 M	160.2 M	58.7 M	19	31	100.0	64.8
191	1402/04/31	89,600	2.99	3.1 B	349.7 K	0.71	1.08	37.2 M	45.4 M	40.5 M	23.8 M	40.2 M	39.8 M	1.56	1.13	1.02	206.8 M	156.9 M	31.2 M	80	116	97.1	90.4
192	1402/04/28	87,000	2.96	3.9 B	449.6 K	0.96	1.49	31.3 M	47.4 M	40.6 M	34.5 M	42.6 M	41.3 M	-1.1	1.11	-1.02	287.0 M	171.2 M	20.9 M	125	105	100.0	92.7
193	1402/04/27	85,400	2.95	2.0 B	232.7 K	0.45	0.8	70.3 M	49.0 M	41.5 M	22.8 M	44.1 M	42.0 M	3.08	1.11	-1.01	281.8 M	167.8 M	6.5 M	28	74	100.0	85.7
194	1402/04/26	82,400	-2.94	2.7 B	323.8 K	0.66	1.16	35.5 M	50.7 M	40.4 M	47.1 M	51.2 M	43.4 M	-1.33	-1.01	-1.07	-272.0 M	164.0 M	-7.6 M	68	57	89.9	100.0
195	1402/04/25	85,050	2.97	11.7 B	1.4 M	5.0	6.37	57.0 M	51.9 M	40.3 M	57.3 M	50.0 M	43.3 M	-1.01	1.04	-1.08	280.7 M	270.7 M	6.0 M	205	199	100.0	97.6
196	1402/04/24	84,350	2.99	584.1 M	69.2 K	0.22	0.26	73.0 M	40.5 M	36.7 M	10.9 M	38.2 M	38.6 M	6.69	1.06	-1.05	278.4 M	213.0 M	-8.0 M	8	28	100.0	52.3
197	1402/04/21	81,900	2.95	2.7 B	329.0 K	1.09	1.31	31.3 M	37.3 M	40.3 M	39.1 M	37.7 M	43.0 M	-1.25	-1.01	-1.07	270.3 M	109.7 M	-21.9 M	86	62	100.0	90.0
198	1402/04/20	79,550	2.98	3.7 B	461.8 K	1.33	1.99	76.5 M	35.7 M	41.2 M	69.6 M	33.4 M	42.7 M	1.1	1.07	-1.04	262.5 M	49.6 M	-35.4 M	48	49	100.0	92.9
199	1402/04/19	77,700	2.98	1.6 B	206.8 K	0.64	0.92	37.4 M	29.4 M	39.4 M	33.6 M	31.1 M	40.7 M	1.11	-1.06	-1.03	261.8 M	48.8 M	-48.6 M	43	40	100.0	83.7
200	1402/04/18	74,150	-1.33	2.3 B	310.3 K	0.68	1.48	27.5 M	29.3 M	39.7 M	29.8 M	29.6 M	40.5 M	-1.08	-1.01	-1.02	-7.9 M	47.7 M	-61.7 M	83	77	97.6	97.9
201	1402/04/17	74,900	-2.98	2.0 B	268.1 K	0.61	1.34	28.2 M	37.2 M	41.1 M	26.2 M	35.7 M	40.7 M	1.08	1.04	1.01	-238.1 M	3.8 M	-61.3 M	63	77	88.2	100.0
202	1402/04/14	75,850	-2.76	2.0 B	262.0 K	0.66	1.39	24.9 M	39.6 M	42.7 M	22.7 M	39.2 M	41.4 M	1.1	1.01	1.03	-30.4 M	2.3 M	-49.4 M	80	89	98.5	100.0
203	1402/04/13	78,100	2.63	5.4 B	693.6 K	2.52	4.46	30.7 M	42.2 M	45.6 M	39.6 M	44.7 M	42.4 M	-1.29	-1.06	1.07	258.5 M	-40.9 M	-47.8 M	176	130	100.0	95.2
204	1402/04/12	77,600	2.99	666.9 M	85.9 K	0.32	0.56	55.6 M	51.8 M	51.5 M	14.2 M	49.4 M	41.6 M	3.92	1.05	1.24	256.1 M	-142.4 M	-60.8 M	12	29	100.0	61.6
205	1402/04/11	77,300	3.0	7.4 B	988.1 K	11.39	9.57	56.7 M	48.5 M	51.2 M	48.9 M	56.7 M	42.1 M	1.16	-1.17	1.22	-227.2 M	-243.7 M	-73.6 M	127	152	96.8	99.8
206	1402/04/10	74,350	-2.94	1.3 B	181.3 K	3.48	1.88	58.0 M	28.0 M	48.6 M	79.3 M	112.4 M	37.9 M	-1.37	-4.02	1.28	-245.4 M	-248.8 M	-62.2 M	19	17	81.8	100.0
207	1402/04/07	74,750	-2.99	363.0 M	48.6 K	1.12	0.51	11.6 M	16.2 M	48.9 M	363.0 M	141.0 M	34.8 M	-31.21	-8.68	1.41	-246.7 M	-199.7 M	-48.5 M	10	1	32.0	100.0
208	1402/04/06	75,400	-2.96	530.1 M	70.3 K	2.23	0.73	21.6 M	16.2 M	50.0 M	106.0 M	117.2 M	32.8 M	-4.9	-7.25	1.53	-248.8 M	-150.4 M	-36.1 M	13	5	53.1	100.0
209	1402/04/05	75,950	-2.94	475.0 M	62.5 K	2.05	0.66	15.0 M	13.2 M	52.3 M	118.7 M	120.3 M	31.8 M	-7.94	-9.11	1.65	-250.6 M	-100.6 M	-23.7 M	15	4	47.2	100.0
210	1402/04/04	76,550	-2.98	543.7 M	71.0 K	1.68	0.77	19.4 M	15.2 M	54.2 M	271.8 M	84.4 M	29.4 M	-14.01	-5.54	1.84	-252.6 M	-50.5 M	-11.2 M	15	2	53.5	100.0
211	1402/04/03	76,600	-2.98	61.7 M	8.1 K	0.03	0.09	8.8 M	26.7 M	55.7 M	30.9 M	28.0 M	27.0 M	-3.5	-1.05	2.06	0.0	0.0	1.5 M	7	2	100.0	100.0
212	1402/03/31	76,650	-2.97	30.7 M	4.0 K	0.02	0.04	6.1 M	54.9 M	56.9 M	30.7 M	52.3 M	26.0 M	-5.0	1.05	2.19	0.0	0.0	1.5 M	5	1	100.0	100.0
213	1402/03/30	76,750	-2.97	91.9 M	12.0 K	0.04	0.12	8.4 M	56.3 M	60.2 M	91.9 M	49.3 M	26.0 M	-11.0	1.14	2.31	0.0	0.0	1.5 M	11	1	100.0	100.0
214	1402/03/29	76,950	-2.96	453.4 M	57.8 K	0.21	0.58	19.7 M	59.5 M	62.9 M	56.7 M	47.0 M	25.6 M	-2.87	1.27	2.46	0.0	0.0	1.5 M	23	8	100.0	100.0
215	1402/03/16	80,800	3.0	1.0 B	129.1 K	0.51	1.36	61.4 M	65.8 M	67.2 M	21.7 M	44.2 M	24.7 M	2.82	1.49	2.72	0.0	0.0	1.5 M	17	48	100.0	100.0
216	1402/03/13	78,500	2.95	8.5 B	1.1 M	23.95	26.16	66.1 M	65.9 M	67.2 M	62.7 M	45.7 M	24.1 M	1.05	1.44	2.79	0.0	0.0	1.5 M	129	136	100.0	100.0
217	1402/03/10	76,250	2.97	135.4 M	17.8 K	0.34	0.42	67.7 M	74.9 M	70.7 M	9.0 M	14.5 M	10.6 M	7.5	5.16	6.68	0.0	0.0	1.5 M	2	15	100.0	100.0
218	1402/03/09	74,050	2.99	608.5 M	82.2 K	2.0	1.96	60.8 M	91.3 M	71.1 M	27.7 M	14.3 M	10.7 M	2.2	6.39	6.67	0.0	0.0	1.5 M	10	22	100.0	100.0
219	1402/03/08	74,050	2.99	281.8 M	38.1 K	1.02	0.93	93.9 M	103.5 M	70.4 M	14.8 M	9.2 M	10.2 M	6.33	11.2	6.88	0.0	0.0	1.5 M	3	19	100.0	100.0
220	1402/03/07	74,050	2.99	249.8 M	33.7 K	1.04	0.81	0.0	94.2 M	70.0 M	0.0	7.1 M	9.8 M	0.0	13.25	7.12	0.0	0.0	1.5 M	1	17	0.0	0.0
221	1402/03/06	71,900	2.93	396.5 M	55.1 K	1.81	1.33	132.2 M	94.2 M	70.9 M	15.9 M	7.2 M	10.5 M	8.33	13.0	6.75	0.0	0.0	1.5 M	3	25	100.0	100.0
222	1402/03/03	69,850	2.95	356.8 M	51.1 K	2.08	1.29	356.8 M	111.8 M	69.7 M	11.1 M	6.3 M	10.5 M	32.0	17.77	6.62	0.0	5.8 M	1.5 M	1	32	100.0	100.0
223	1402/03/02	69,850	2.95	194.7 M	27.9 K	0.7	0.56	0.0	44.9 M	60.7 M	0.0	3.4 M	10.5 M	0.0	13.38	5.8	0.0	5.8 M	1.5 M	2	19	0.0	0.0
224	1402/03/01	69,850	2.95	131.2 M	18.8 K	0.46	0.36	0.0	71.1 M	70.4 M	0.0	10.9 M	14.3 M	0.0	6.55	4.92	0.0	5.8 M	1.5 M	1	13	0.0	0.0
225	1402/02/31	69,850	2.95	59.9 M	8.6 K	0.2	0.16	0.0	66.3 M	67.8 M	0.0	9.8 M	15.2 M	0.0	6.8	4.47	0.0	5.8 M	1.5 M	1	15	0.0	0.0
226	1402/02/30	67,850	2.96	314.2 M	46.3 K	1.26	0.88	314.2 M	58.5 M	68.5 M	12.4 M	9.1 M	15.7 M	25.35	6.42	4.35	29.1 M	5.8 M	1.5 M	1	23	100.0	90.7
227	1402/02/27	67,850	2.96	143.2 M	21.1 K	0.36	0.39	0.0	40.0 M	66.4 M	0.0	6.7 M	15.7 M	0.0	6.0	4.23	0.0	0.0	0.0	2	15	0.0	0.0
228	1402/02/25	65,900	2.97	680.8 M	103.3 K	1.97	1.94	75.6 M	71.9 M	67.4 M	29.6 M	12.8 M	16.1 M	2.56	5.62	4.19	0.0	0.0	0.0	9	23	100.0	100.0
229	1402/02/24	65,900	2.97	167.2 M	25.4 K	0.49	0.44	0.0	67.8 M	61.9 M	0.0	10.7 M	16.1 M	0.0	6.32	3.85	0.0	0.0	0.0	2	23	0.0	0.0
230	1402/02/23	65,900	2.97	140.2 M	21.3 K	0.41	0.36	0.0	67.8 M	65.6 M	0.0	12.2 M	17.2 M	0.0	5.58	3.81	0.0	0.0	0.0	3	22	0.0	0.0
231	1402/02/19	65,900	2.97	81.2 M	12.3 K	0.23	0.2	0.0	73.9 M	66.4 M	0.0	13.0 M	18.3 M	0.0	5.68	3.62	0.0	0.0	0.0	1	19	0.0	0.0
232	1402/02/18	64,000	2.98	828.7 M	129.5 K	3.67	2.28	138.1 M	80.9 M	63.7 M	26.7 M	14.9 M	19.4 M	5.17	5.42	3.29	0.0	0.0	0.0	6	31	100.0	100.0
233	1402/02/17	62,150	2.98	459.4 M	73.9 K	2.16	1.34	65.6 M	58.9 M	60.1 M	18.4 M	10.1 M	18.2 M	3.57	5.81	3.31	0.0	0.0	0.0	7	25	100.0	100.0
234	1402/02/16	62,150	2.98	151.3 M	24.3 K	0.73	0.44	0.0	53.3 M	59.7 M	0.0	10.2 M	17.9 M	0.0	5.24	3.35	0.0	0.0	0.0	2	9	0.0	0.0
235	1402/02/13	62,050	2.99	115.4 M	18.6 K	0.49	0.32	38.5 M	64.1 M	60.2 M	4.8 M	10.4 M	17.9 M	8.0	6.19	3.36	0.0	0.0	0.0	3	24	100.0	100.0
236	1402/02/12	61,950	2.99	134.5 M	21.7 K	0.49	0.34	134.5 M	69.1 M	50.7 M	9.6 M	12.9 M	18.1 M	14.0	5.35	2.81	0.0	0.0	0.0	1	14	100.0	100.0
237	1402/02/11	61,700	2.92	233.4 M	37.8 K	0.93	0.57	77.8 M	71.8 M	44.2 M	11.1 M	14.5 M	17.7 M	7.0	4.95	2.49	0.0	0.0	0.0	3	21	100.0	100.0
238	1402/02/10	61,350	2.94	422.5 M	68.9 K	0.93	1.08	52.8 M	56.2 M	36.1 M	20.1 M	14.7 M	18.0 M	2.63	3.82	2.01	0.0	0.0	0.0	8	21	100.0	100.0
239	1402/02/09	61,250	2.94	119.1 M	19.4 K	0.24	0.28	119.1 M	82.6 M	35.2 M	6.3 M	28.2 M	17.8 M	19.0	2.93	1.98	0.0	0.0	0.0	1	19	100.0	100.0
240	1402/02/06	61,050	2.95	265.8 M	43.5 K	0.54	0.61	66.4 M	70.1 M	31.7 M	16.6 M	33.2 M	18.3 M	4.0	2.11	1.73	0.0	0.0	0.0	4	16	100.0	100.0
241	1402/02/05	60,800	2.96	322.8 M	53.1 K	0.7	0.73	107.6 M	70.3 M	29.3 M	19.0 M	33.2 M	18.2 M	5.67	2.12	1.61	0.0	0.0	0.0	3	17	100.0	100.0
242	1402/02/04	60,700	2.97	106.6 M	17.6 K	0.22	0.24	17.8 M	68.5 M	27.7 M	9.7 M	31.0 M	18.1 M	1.83	2.21	1.53	0.0	0.0	0.0	6	11	100.0	100.0
243	1402/01/30	59,500	2.94	1.4 B	238.1 K	4.6	3.7	109.0 M	76.6 M	27.5 M	88.6 M	29.0 M	18.1 M	1.23	2.65	1.52	0.0	0.0	0.0	13	16	100.0	100.0
244	1402/01/29	59,200	2.96	342.3 M	57.8 K	0.91	0.86	38.0 M	46.0 M	23.2 M	24.4 M	18.5 M	14.1 M	1.56	2.48	1.64	0.0	0.0	0.0	9	14	100.0	100.0
245	1402/01/28	59,050	2.96	200.4 M	33.9 K	0.49	0.5	66.8 M	59.8 M	21.8 M	14.3 M	17.5 M	13.9 M	4.67	3.42	1.57	0.0	0.0	0.0	3	14	100.0	100.0
246	1402/01/27	58,900	2.97	194.8 M	33.1 K	0.44	0.44	97.4 M	57.2 M	21.3 M	10.8 M	18.4 M	13.8 M	9.0	3.11	1.54	0.0	0.0	0.0	2	18	100.0	100.0
247	1402/01/26	58,700	2.98	220.0 M	37.5 K	0.53	0.48	55.0 M	49.3 M	20.6 M	11.0 M	20.1 M	14.9 M	5.0	2.45	1.38	0.0	0.0	0.0	4	20	100.0	100.0
248	1402/01/22	58,200	2.92	560.5 M	96.3 K	1.59	1.29	37.4 M	50.1 M	20.6 M	35.0 M	19.6 M	15.2 M	1.07	2.56	1.36	0.0	0.0	0.0	15	16	100.0	100.0
249	1402/01/21	57,650	2.95	678.8 M	117.8 K	2.88	1.46	97.0 M	57.9 M	19.6 M	17.9 M	16.1 M	14.3 M	5.43	3.6	1.37	0.0	0.0	0.0	7	38	100.0	100.0
250	1402/01/20	57,350	2.96	348.9 M	60.8 K	1.4	0.73	49.8 M	44.8 M	19.2 M	20.5 M	13.9 M	15.7 M	2.43	3.23	1.22	0.0	0.0	0.0	7	17	100.0	100.0
251	1402/01/19	57,050	2.98	358.9 M	62.9 K	1.08	0.73	32.6 M	25.7 M	18.5 M	21.1 M	11.8 M	16.0 M	1.55	2.17	1.16	0.0	0.0	-13.7 M	11	17	100.0	100.0
252	1402/01/16	56,950	2.98	106.3 M	18.7 K	0.25	0.21	106.3 M	22.7 M	18.2 M	6.3 M	11.4 M	16.4 M	17.0	2.0	1.11	0.0	0.0	-13.7 M	1	17	100.0	100.0
253	1402/01/15	56,750	2.99	244.5 M	43.1 K	0.64	0.46	61.1 M	17.3 M	17.9 M	12.9 M	13.0 M	16.5 M	4.75	1.33	1.08	0.0	0.0	-13.7 M	4	19	100.0	100.0
254	1402/01/14	56,650	3.0	105.3 M	18.6 K	0.2	0.18	35.1 M	15.7 M	17.8 M	7.5 M	12.9 M	17.5 M	4.67	1.21	1.02	0.0	0.0	-13.7 M	3	14	100.0	100.0
255	1402/01/09	56,350	2.92	416.5 M	74.2 K	0.79	0.7	14.4 M	15.7 M	18.5 M	11.3 M	14.7 M	18.0 M	1.28	1.07	1.03	0.0	0.0	-13.7 M	29	37	100.0	100.0
256	1402/01/08	55,800	2.95	764.8 M	137.4 K	1.65	1.37	21.9 M	15.8 M	19.5 M	13.4 M	15.5 M	18.9 M	1.63	1.02	1.03	0.0	0.0	-13.7 M	35	57	100.0	100.0
257	1402/01/07	55,200	1.56	566.3 M	105.2 K	1.56	1.05	11.3 M	14.9 M	19.2 M	16.7 M	16.7 M	19.1 M	-1.47	-1.12	1.01	0.0	0.0	-13.7 M	50	34	100.0	100.0
258	1402/01/06	55,950	2.94	14.5 M	2.6 K	0.03	0.02	5.2 M	16.6 M	20.0 M	5.2 M	16.2 M	19.0 M	1.0	1.03	1.05	0.0	0.0	-15.0 M	2	2	72.3	72.3
259	1402/01/05	54,000	-0.18	750.2 M	137.0 K	1.9	1.25	17.1 M	16.3 M	20.7 M	18.3 M	11.8 M	19.8 M	-1.07	1.38	1.04	0.0	0.0	-15.0 M	44	41	100.0	100.0
260	1401/12/28	54,850	1.76	466.5 M	85.3 K	1.31	0.77	15.0 M	15.5 M	21.4 M	15.0 M	11.1 M	20.2 M	1.0	1.4	1.06	0.0	0.0	-15.0 M	31	31	100.0	100.0
261	1401/12/27	55,200	2.6	459.6 M	84.9 K	1.01	0.75	19.2 M	16.0 M	22.0 M	17.0 M	10.4 M	20.3 M	1.13	1.54	1.08	0.0	0.0	-15.0 M	24	27	100.0	100.0
262	1401/12/24	55,000	2.42	155.9 M	28.3 K	0.29	0.24	15.6 M	16.4 M	22.4 M	12.0 M	13.2 M	20.5 M	1.3	1.24	1.1	0.0	0.0	-15.0 M	10	13	100.0	100.0
263	1401/12/23	52,900	-1.58	280.4 M	52.5 K	0.57	0.45	13.4 M	18.0 M	22.0 M	4.2 M	14.0 M	20.2 M	3.19	1.29	1.09	0.0	0.0	-15.2 M	21	67	100.0	100.0
264	1401/12/22	52,700	-2.77	573.9 M	109.0 K	0.92	0.94	14.7 M	17.9 M	22.0 M	15.5 M	17.7 M	21.6 M	-1.05	1.01	1.02	0.0	0.0	-15.2 M	39	37	100.0	100.0
265	1401/12/21	53,200	-2.21	274.2 M	51.6 K	0.39	0.44	18.3 M	21.6 M	22.1 M	11.4 M	24.2 M	21.6 M	1.6	-1.12	1.02	0.0	0.0	-15.2 M	15	24	100.0	100.0
266	1401/12/20	54,000	-1.73	962.4 M	178.7 K	1.52	1.55	18.5 M	20.8 M	22.3 M	33.2 M	27.0 M	21.8 M	-1.79	-1.29	1.02	0.0	-54.9 M	-15.2 M	52	29	100.0	100.0
267	1401/12/16	56,150	2.93	506.7 M	90.4 K	0.83	0.71	29.8 M	21.0 M	22.3 M	17.5 M	26.6 M	21.1 M	1.71	-1.27	1.06	0.0	-54.9 M	-39.2 M	17	29	100.0	100.0
268	1401/12/15	54,900	0.55	156.8 M	28.9 K	0.21	0.22	10.5 M	19.1 M	21.8 M	7.5 M	25.9 M	23.2 M	1.4	-1.35	-1.06	0.0	-54.9 M	-94.0 M	15	21	100.0	100.0
269	1401/12/14	54,050	-2.96	1.3 B	243.7 K	1.96	1.96	26.4 M	20.4 M	21.8 M	43.9 M	31.3 M	23.7 M	-1.67	-1.53	-1.09	0.0	-54.9 M	-98.1 M	50	30	100.0	100.0
270	1401/12/13	54,600	-2.93	643.6 M	117.9 K	0.89	0.87	14.8 M	20.7 M	21.2 M	26.8 M	24.9 M	21.7 M	-1.82	-1.2	-1.02	-274.4 M	-54.9 M	-98.1 M	25	24	57.4	100.0
271	1401/12/10	55,000	-3.0	587.7 M	106.4 K	0.91	0.72	17.8 M	24.6 M	21.6 M	34.6 M	24.9 M	22.9 M	-1.94	-1.01	-1.06	0.0	0.0	-113.5 M	33	17	100.0	100.0
272	1401/12/09	55,600	-2.11	248.3 M	44.3 K	0.34	0.28	14.6 M	25.3 M	21.8 M	11.3 M	22.0 M	23.2 M	1.29	1.15	-1.06	0.0	0.0	-186.1 M	17	22	100.0	100.0
273	1401/12/08	55,950	-2.95	985.0 M	176.0 K	1.32	1.08	21.0 M	25.3 M	21.8 M	35.2 M	21.8 M	22.7 M	-1.68	1.16	-1.04	0.0	-5.0 M	-202.7 M	47	28	100.0	100.0
274	1401/12/07	56,750	-1.13	1.0 B	177.1 K	1.45	1.08	31.1 M	28.0 M	20.5 M	20.9 M	21.9 M	22.1 M	1.48	1.28	-1.08	0.0	-5.0 M	-237.8 M	33	49	100.0	100.0
275	1401/12/06	58,300	2.91	913.8 M	156.7 K	1.36	0.89	39.7 M	28.0 M	19.5 M	26.1 M	22.7 M	21.9 M	1.52	1.23	-1.12	0.0	-5.0 M	-242.9 M	23	35	100.0	100.0
276	1401/12/03	57,950	2.2	169.2 M	30.0 K	0.23	0.14	14.1 M	25.3 M	19.2 M	9.4 M	20.9 M	21.3 M	1.5	1.21	-1.11	0.0	-5.0 M	-217.7 M	12	18	100.0	100.0
277	1401/12/02	57,000	0.62	630.1 M	111.1 K	0.82	0.51	19.5 M	27.2 M	20.8 M	15.4 M	22.1 M	23.1 M	1.27	1.23	-1.11	-24.9 M	-5.0 M	-205.5 M	31	41	96.0	100.0
278	1401/12/01	57,550	2.86	1.1 B	191.6 K	1.85	0.84	29.6 M	25.4 M	20.0 M	34.3 M	21.7 M	23.1 M	-1.16	1.17	-1.16	0.0	-1.1 M	-208.6 M	37	32	100.0	100.0
279	1401/11/30	57,050	2.98	689.6 M	121.0 K	1.25	0.47	32.8 M	22.0 M	19.9 M	24.6 M	17.4 M	21.7 M	1.33	1.26	-1.09	0.0	-1.1 M	-189.3 M	21	28	100.0	100.0
280	1401/11/26	56,450	2.92	697.8 M	123.6 K	1.46	0.46	24.9 M	18.7 M	19.9 M	18.4 M	15.9 M	23.2 M	1.36	1.18	-1.16	0.0	-1.1 M	-236.5 M	28	38	100.0	100.0
281	1401/11/25	55,950	2.94	639.1 M	114.4 K	1.23	0.41	32.0 M	18.2 M	19.4 M	20.6 M	15.2 M	23.3 M	1.55	1.2	-1.2	0.0	-1.1 M	-226.3 M	20	31	100.0	100.0
282	1401/11/24	55,850	2.95	672.9 M	123.4 K	0.93	0.4	15.5 M	15.4 M	18.7 M	14.6 M	15.3 M	22.6 M	1.06	1.01	-1.21	-5.3 M	-97.1 M	-228.5 M	43	46	99.2	100.0
283	1401/11/23	52,750	-2.94	182.4 M	34.4 K	0.22	0.11	9.6 M	16.1 M	19.3 M	7.9 M	24.4 M	23.1 M	1.21	-1.51	-1.2	0.0	-315.2 M	-192.5 M	19	23	100.0	100.0
284	1401/11/19	53,450	-1.93	473.6 M	88.0 K	0.57	0.27	14.8 M	17.5 M	19.0 M	15.8 M	26.5 M	22.7 M	-1.07	-1.51	-1.2	0.0	-331.5 M	-156.4 M	32	30	100.0	100.0
285	1401/11/18	54,700	0.64	353.7 M	64.1 K	0.31	0.19	27.2 M	18.2 M	18.8 M	15.4 M	23.8 M	22.5 M	1.77	-1.31	-1.19	0.0	-331.5 M	-110.2 M	13	23	100.0	100.0
286	1401/11/17	54,500	-0.82	833.7 M	155.6 K	0.63	0.47	14.1 M	18.8 M	18.9 M	19.4 M	28.6 M	22.1 M	-1.37	-1.52	-1.17	-480.1 M	-447.8 M	-104.5 M	25	43	42.4	100.0
287	1401/11/16	54,800	-2.92	1.8 B	322.5 K	1.42	1.0	18.1 M	19.8 M	18.6 M	60.9 M	30.3 M	21.7 M	-3.36	-1.53	-1.16	-1.1 B	-642.4 M	-77.3 M	37	29	38.0	100.0
288	1401/11/12	55,500	-2.97	840.4 M	151.2 K	0.59	0.47	18.1 M	20.1 M	18.8 M	23.3 M	22.9 M	20.8 M	-1.29	-1.14	-1.11	-81.3 M	-489.5 M	-20.2 M	42	36	90.3	100.0
289	1401/11/11	58,500	2.81	485.4 M	83.7 K	0.3	0.25	18.0 M	17.4 M	18.4 M	9.9 M	22.5 M	20.4 M	1.81	-1.29	-1.11	0.0	-613.8 M	-16.5 M	27	49	100.0	100.0
290	1401/11/10	57,000	-2.81	1.9 B	331.8 K	1.12	1.02	22.1 M	17.1 M	18.7 M	41.1 M	23.5 M	20.3 M	-1.85	-1.38	-1.09	-581.7 M	-634.0 M	21.7 M	59	46	69.2	100.0
291	1401/11/09	58,650	-2.98	2.1 B	350.3 K	0.96	1.1	21.5 M	17.7 M	18.3 M	28.5 M	20.2 M	19.5 M	-1.33	-1.14	-1.06	-1.5 B	-417.1 M	40.6 M	28	72	29.3	100.0
292	1401/11/08	59,850	-2.92	1.3 B	216.5 K	0.58	0.67	19.7 M	20.8 M	18.2 M	15.4 M	22.6 M	18.8 M	1.28	-1.09	-1.03	-331.1 M	-77.5 M	107.2 M	49	84	74.5	100.0
293	1401/11/05	61,600	-2.61	1.8 B	298.7 K	0.75	0.9	11.9 M	19.3 M	18.2 M	21.5 M	23.4 M	18.7 M	-1.81	-1.21	-1.03	-703.1 M	-28.5 M	165.8 M	95	85	61.2	99.4
294	1401/11/04	63,700	-1.09	1.3 B	197.8 K	0.39	0.56	16.2 M	21.2 M	18.6 M	18.7 M	21.1 M	19.3 M	-1.15	1.01	-1.03	-101.0 M	189.0 M	189.1 M	71	67	91.9	100.0
295	1401/11/03	63,850	1.75	2.7 B	411.7 K	0.84	1.22	21.2 M	21.8 M	18.1 M	18.4 M	24.9 M	20.3 M	1.15	-1.14	-1.12	502.7 M	20.4 M	156.5 M	125	117	100.0	81.0
296	1401/11/02	63,250	2.93	4.4 B	695.1 K	1.66	2.18	28.5 M	20.8 M	17.4 M	35.3 M	25.9 M	20.3 M	-1.24	-1.25	-1.16	244.9 M	-39.0 M	111.7 M	151	115	98.6	93.0
297	1401/11/01	60,800	-2.01	1.6 B	262.8 K	0.53	0.82	13.1 M	17.5 M	16.0 M	19.8 M	21.5 M	19.0 M	-1.51	-1.23	-1.19	-86.1 M	-96.8 M	57.0 M	111	78	90.4	95.7
298	1401/10/28	62,800	2.03	2.6 B	413.9 K	0.9	1.31	22.8 M	19.6 M	15.9 M	14.1 M	22.7 M	18.9 M	1.62	-1.16	-1.19	384.7 M	63.0 M	17.7 M	110	151	97.7	82.7
299	1401/10/27	61,250	-2.93	4.6 B	748.5 K	2.06	2.55	21.4 M	18.1 M	15.4 M	38.7 M	23.3 M	19.0 M	-1.81	-1.29	-1.23	-944.0 M	130.5 M	13.5 M	169	118	78.7	99.2
300	1401/10/26	61,750	0.24	2.1 B	328.8 K	0.96	1.13	15.9 M	16.7 M	15.1 M	22.0 M	18.0 M	17.2 M	-1.39	-1.08	-1.13	205.4 M	504.4 M	104.7 M	127	82	97.0	87.1
301	1401/10/24	62,300	0.65	2.1 B	339.4 K	1.18	1.18	13.5 M	17.6 M	15.4 M	15.1 M	16.6 M	16.5 M	-1.12	1.06	-1.07	-44.1 M	485.9 M	131.0 M	141	129	91.3	93.4
302	1401/10/21	62,000	2.99	4.0 B	641.8 K	3.21	2.44	23.4 M	17.5 M	15.4 M	26.1 M	15.6 M	16.4 M	-1.12	1.12	-1.06	713.0 M	507.4 M	174.9 M	170	125	100.0	82.1
303	1401/10/20	60,200	2.99	1.4 B	239.1 K	1.39	0.91	13.1 M	15.7 M	14.5 M	9.7 M	11.7 M	15.3 M	1.35	1.34	-1.06	722.4 M	374.0 M	149.4 M	110	74	100.0	49.8
304	1401/10/19	58,450	3.0	1.6 B	269.1 K	1.52	1.0	15.2 M	14.7 M	14.8 M	11.8 M	11.7 M	15.7 M	1.29	1.26	-1.06	925.3 M	228.1 M	123.0 M	103	54	99.4	40.5
305	1401/10/18	57,500	2.95	1.3 B	221.3 K	1.32	0.83	23.7 M	17.3 M	14.9 M	13.9 M	11.5 M	16.3 M	1.7	1.51	-1.1	113.0 M	195.8 M	38.2 M	53	82	100.0	91.0
306	1401/10/17	56,550	2.17	361.2 M	63.7 K	0.31	0.23	6.4 M	14.6 M	14.6 M	5.6 M	11.2 M	16.2 M	1.15	1.31	-1.11	63.3 M	132.6 M	26.8 M	55	52	98.0	80.5
307	1401/10/14	55,900	0.99	1.1 B	207.3 K	0.93	0.75	25.8 M	16.6 M	15.0 M	16.2 M	12.6 M	16.2 M	1.59	1.31	-1.08	46.0 M	95.9 M	22.9 M	42	64	94.3	90.3
308	1401/10/13	55,100	0.46	560.2 M	100.4 K	0.34	0.35	6.7 M	16.1 M	15.2 M	8.4 M	11.9 M	16.3 M	-1.26	1.36	-1.07	-6.9 M	254.8 M	31.5 M	66	53	78.7	79.9
309	1401/10/12	54,950	3.0	1.6 B	293.2 K	0.83	1.04	28.7 M	19.1 M	16.1 M	11.0 M	17.0 M	16.2 M	2.62	1.12	-1.01	763.6 M	208.5 M	69.7 M	53	69	94.5	47.1
310	1401/10/11	53,350	0.47	936.3 M	175.4 K	0.5	0.63	10.6 M	15.4 M	15.5 M	13.2 M	23.6 M	16.1 M	-1.24	-1.53	-1.04	-203.1 M	-94.8 M	31.9 M	59	63	66.8	88.5
311	1401/10/10	53,900	2.57	1.4 B	255.0 K	0.7	0.9	16.3 M	14.5 M	15.5 M	13.4 M	24.2 M	15.9 M	1.21	-1.67	-1.02	-120.3 M	-132.7 M	41.4 M	70	94	84.4	93.3
312	1401/10/07	52,550	2.94	1.5 B	288.5 K	0.79	1.02	19.4 M	12.8 M	15.8 M	12.1 M	25.5 M	16.1 M	1.61	-2.0	-1.02	840.8 M	-278.4 M	86.2 M	78	56	100.0	44.5
313	1401/10/05	51,800	0.78	2.4 B	463.5 K	1.36	1.69	20.7 M	11.2 M	15.9 M	37.3 M	25.7 M	15.9 M	-1.8	-2.3	1.0	-238.5 M	-620.9 M	79.7 M	102	63	89.2	99.3
314	1401/10/04	51,300	-2.75	3.0 B	592.6 K	2.13	2.2	12.0 M	10.4 M	15.6 M	44.3 M	20.6 M	14.6 M	-3.69	-1.99	1.07	-752.6 M	-513.2 M	126.2 M	188	68	74.2	98.9
315	1401/10/03	52,100	-1.88	903.5 M	171.4 K	0.58	0.65	6.1 M	11.3 M	17.1 M	15.7 M	15.1 M	14.5 M	-2.57	-1.34	1.18	-392.7 M	-186.6 M	160.2 M	82	57	55.4	98.9
316	1401/09/30	52,900	-2.94	1.6 B	299.2 K	1.03	1.2	6.9 M	14.2 M	17.8 M	17.7 M	14.0 M	14.3 M	-2.58	1.02	1.24	-848.7 M	38.2 M	179.9 M	108	90	46.6	100.0
317	1401/09/29	54,450	-2.94	1.6 B	291.0 K	1.09	1.22	8.4 M	15.8 M	18.4 M	17.8 M	12.6 M	14.0 M	-2.12	1.26	1.32	-871.9 M	374.7 M	219.6 M	85	89	45.0	100.0
318	1401/09/28	54,650	-0.64	2.0 B	351.4 K	1.43	1.57	15.2 M	16.9 M	19.0 M	13.6 M	11.3 M	13.7 M	1.11	1.49	1.39	300.1 M	589.8 M	256.9 M	123	115	94.6	79.3
319	1401/09/27	55,050	2.99	1.5 B	278.9 K	1.05	1.32	20.7 M	18.0 M	19.2 M	10.2 M	11.4 M	13.7 M	2.03	1.58	1.4	880.4 M	568.5 M	236.1 M	74	64	100.0	42.6
320	1401/09/26	53,700	2.97	1.4 B	268.9 K	1.07	1.36	29.2 M	17.1 M	18.7 M	8.7 M	14.8 M	13.8 M	3.37	1.16	1.36	731.4 M	238.5 M	190.0 M	47	74	95.6	44.7
321	1401/09/23	52,150	2.96	1.3 B	257.8 K	1.12	1.38	13.0 M	15.2 M	17.8 M	9.8 M	15.3 M	13.9 M	1.33	-1.01	1.28	833.5 M	69.0 M	153.9 M	103	52	99.9	37.9
322	1401/09/22	50,900	2.93	904.9 M	178.0 K	0.69	0.99	13.1 M	16.4 M	18.0 M	12.8 M	15.0 M	13.9 M	1.03	1.09	1.29	203.6 M	-100.5 M	112.1 M	69	55	100.0	77.5
323	1401/09/21	49,600	2.9	1.2 B	242.1 K	0.87	1.43	20.0 M	19.9 M	18.1 M	15.9 M	16.0 M	13.8 M	1.25	1.25	1.31	193.4 M	-97.5 M	103.2 M	60	63	100.0	83.8
324	1401/09/20	48,950	-0.71	1.8 B	383.6 K	1.71	2.53	16.6 M	21.9 M	17.6 M	25.0 M	14.6 M	13.5 M	-1.5	1.5	1.31	-769.3 M	15.0 M	91.4 M	65	74	58.4	100.0
325	1401/09/19	49,400	0.82	980.8 M	198.9 K	0.97	1.38	14.9 M	21.9 M	17.4 M	11.3 M	11.5 M	12.3 M	1.32	1.91	1.41	-116.3 M	170.4 M	128.1 M	56	84	85.1	96.9
326	1401/09/16	49,850	2.78	743.5 M	151.0 K	0.59	1.07	19.0 M	21.0 M	17.0 M	10.0 M	10.8 M	12.1 M	1.91	1.96	1.4	-13.8 M	191.1 M	135.0 M	36	70	92.0	93.8
327	1401/09/15	48,700	2.96	1.5 B	315.1 K	1.27	2.33	30.6 M	21.6 M	16.4 M	17.9 M	12.0 M	12.4 M	1.7	1.79	1.32	218.6 M	348.9 M	132.0 M	50	73	100.0	85.7
328	1401/09/14	47,550	2.92	1.7 B	350.6 K	1.51	2.79	29.3 M	20.5 M	14.7 M	10.0 M	10.1 M	12.2 M	2.94	2.03	1.2	755.7 M	447.4 M	113.1 M	55	86	97.3	51.7
329	1401/09/13	46,700	1.74	490.7 M	105.4 K	0.34	0.84	12.3 M	17.7 M	13.3 M	7.5 M	9.7 M	12.4 M	1.64	1.82	1.07	8.2 M	434.5 M	80.0 M	36	58	90.6	88.9
330	1401/09/12	46,800	2.74	491.4 M	106.2 K	0.36	0.84	9.6 M	22.6 M	13.2 M	7.4 M	17.2 M	12.6 M	1.3	1.32	1.05	-12.9 M	418.6 M	85.9 M	48	64	93.6	96.2
331	1401/09/09	45,600	2.93	1.8 B	396.0 K	1.76	3.6	22.0 M	24.3 M	13.6 M	17.2 M	19.4 M	12.5 M	1.28	1.25	1.09	775.0 M	421.2 M	108.9 M	82	60	100.0	57.1
332	1401/09/08	44,400	2.9	1.2 B	281.9 K	1.57	2.87	24.5 M	22.5 M	12.4 M	8.5 M	18.5 M	11.8 M	2.87	1.22	1.05	710.9 M	255.4 M	72.2 M	51	63	100.0	43.1
333	1401/09/07	43,250	2.98	1.2 B	273.2 K	1.97	2.89	15.9 M	20.1 M	10.9 M	8.1 M	22.4 M	11.9 M	1.96	-1.12	-1.09	691.5 M	87.9 M	33.3 M	74	60	100.0	41.4
334	1401/09/06	41,900	-0.59	2.0 B	477.0 K	10.07	6.21	50.8 M	20.5 M	10.0 M	117.9 M	29.4 M	13.1 M	-2.32	-1.43	-1.31	-71.4 M	-73.7 M	-13.7 M	38	17	96.4	100.0
335	1401/09/05	41,900	-0.59	188.6 M	44.8 K	1.1	0.58	11.1 M	6.2 M	7.5 M	9.9 M	10.4 M	10.0 M	1.12	-1.67	-1.33	0.0	-67.6 M	-24.1 M	17	19	100.0	100.0
336	1401/09/02	41,850	-0.71	214.9 M	51.1 K	1.33	0.6	5.5 M	4.5 M	7.4 M	8.0 M	8.5 M	9.7 M	-1.44	-1.88	-1.31	-54.1 M	-65.6 M	-27.4 M	29	27	74.8	100.0
337	1401/09/01	41,600	-1.42	216.8 M	51.6 K	1.65	0.6	4.8 M	4.7 M	7.4 M	13.6 M	8.0 M	10.6 M	-2.84	-1.69	-1.44	-126.2 M	-55.3 M	-60.1 M	19	16	41.8	100.0
338	1401/08/30	41,950	-0.71	289.2 M	68.7 K	2.49	0.8	8.2 M	4.5 M	7.5 M	14.5 M	6.3 M	10.4 M	-1.76	-1.4	-1.4	-116.7 M	-25.0 M	-62.2 M	21	20	59.7	100.0
339	1401/08/29	42,050	-0.47	87.4 M	20.7 K	0.72	0.23	2.3 M	4.3 M	7.5 M	6.2 M	5.1 M	10.1 M	-2.72	-1.19	-1.34	-41.0 M	-10.1 M	-55.2 M	20	14	51.7	98.6
340	1401/08/28	42,300	0.12	49.6 M	11.8 K	0.33	0.13	1.9 M	4.7 M	7.8 M	1.7 M	5.1 M	10.1 M	1.11	-1.09	-1.29	9.9 M	-9.2 M	-54.2 M	26	23	100.0	80.0
341	1401/08/25	42,250	0.0	163.8 M	38.8 K	0.88	0.4	6.7 M	5.6 M	8.1 M	6.1 M	5.8 M	10.2 M	1.11	-1.04	-1.25	-2.5 M	-6.8 M	-47.0 M	24	27	98.5	100.0
342	1401/08/24	42,000	-0.59	68.5 M	16.3 K	0.2	0.16	3.4 M	5.7 M	8.4 M	2.9 M	7.4 M	10.4 M	1.19	-1.29	-1.23	25.2 M	-21.1 M	-44.7 M	20	15	100.0	63.2
343	1401/08/23	42,700	1.07	211.1 M	50.1 K	0.48	0.49	7.0 M	7.1 M	8.6 M	7.8 M	11.3 M	10.4 M	-1.11	-1.58	-1.21	-42.0 M	-57.8 M	-44.9 M	24	27	80.1	100.0
344	1401/08/22	42,400	0.36	109.5 M	25.8 K	0.22	0.24	4.3 M	8.2 M	8.8 M	5.8 M	12.0 M	10.4 M	-1.34	-1.47	-1.19	-36.5 M	-30.9 M	-39.0 M	17	19	66.6	100.0
345	1401/08/21	42,600	1.07	199.2 M	46.6 K	0.34	0.36	5.7 M	8.7 M	8.8 M	5.4 M	11.6 M	10.7 M	1.06	-1.33	-1.22	21.7 M	1.6 M	-43.3 M	35	33	100.0	89.1
346	1401/08/18	41,550	-1.66	341.8 M	81.6 K	0.62	0.56	6.8 M	10.5 M	10.1 M	13.8 M	11.0 M	11.6 M	-2.04	-1.05	-1.15	-74.0 M	86.7 M	-9.5 M	38	24	75.6	97.2
347	1401/08/17	41,600	-2.35	853.5 M	202.3 K	2.01	1.3	8.7 M	10.8 M	10.3 M	19.1 M	10.1 M	13.4 M	-2.19	1.07	-1.31	-158.0 M	109.9 M	-36.1 M	74	42	75.4	93.9
348	1401/08/16	43,200	2.98	715.2 M	166.7 K	1.56	1.03	10.8 M	10.1 M	10.2 M	11.9 M	7.5 M	14.9 M	-1.11	1.34	-1.46	92.5 M	128.0 M	-65.3 M	65	51	98.1	85.2
349	1401/08/15	42,350	1.93	357.5 M	83.8 K	0.73	0.5	10.2 M	8.9 M	10.0 M	6.6 M	9.5 M	15.9 M	1.54	-1.07	-1.59	125.9 M	59.9 M	-105.9 M	35	35	100.0	64.8
350	1401/08/14	42,050	2.94	633.5 M	150.8 K	1.6	0.89	17.9 M	8.2 M	9.7 M	4.2 M	11.2 M	17.1 M	4.28	-1.37	-1.76	447.2 M	-21.4 M	-149.2 M	35	43	99.0	28.4
351	1401/08/11	41,500	1.97	228.2 M	55.3 K	0.44	0.33	8.5 M	6.4 M	9.1 M	6.6 M	11.7 M	18.7 M	1.27	-1.85	-2.05	42.1 M	-123.8 M	-195.3 M	27	28	100.0	81.6
352	1401/08/10	40,850	0.49	186.8 M	45.8 K	0.35	0.27	2.7 M	5.9 M	9.0 M	6.5 M	15.1 M	18.8 M	-2.36	-2.57	-2.09	-67.5 M	-273.9 M	-200.7 M	39	27	57.1	93.2
353	1401/08/09	41,000	-1.44	807.4 M	199.4 K	1.88	1.22	7.4 M	6.8 M	9.2 M	24.5 M	14.9 M	18.8 M	-3.33	-2.2	-2.05	-248.3 M	-294.1 M	-194.6 M	76	33	69.2	100.0
354	1401/08/08	41,000	-2.5	506.4 M	123.0 K	1.31	0.78	6.3 M	7.1 M	9.1 M	14.9 M	11.7 M	18.3 M	-2.37	-1.66	-2.01	-280.6 M	-239.7 M	-192.0 M	36	34	44.6	100.0
355	1401/08/07	41,450	-1.78	202.8 M	48.9 K	0.44	0.3	6.9 M	8.0 M	9.0 M	5.3 M	10.5 M	17.9 M	1.29	-1.3	-1.98	-64.7 M	-187.7 M	-179.2 M	20	38	68.1	100.0
356	1401/08/04	41,950	-2.89	862.5 M	205.1 K	2.21	1.34	5.1 M	8.6 M	9.1 M	23.3 M	10.7 M	18.7 M	-4.54	-1.25	-2.05	-708.5 M	-144.1 M	-175.6 M	30	37	17.9	100.0
357	1401/08/03	42,450	-2.3	354.4 M	82.9 K	0.92	0.52	7.4 M	10.2 M	9.1 M	8.4 M	8.5 M	18.2 M	-1.13	1.2	-2.0	-168.3 M	6.2 M	-142.9 M	25	42	52.5	100.0
358	1401/08/02	43,650	0.23	302.4 M	70.0 K	0.77	0.4	10.6 M	10.5 M	9.0 M	6.9 M	8.5 M	18.9 M	1.54	1.25	-2.09	23.8 M	44.3 M	-168.7 M	23	32	81.0	73.1
359	1401/08/01	43,150	-1.26	263.1 M	61.0 K	0.54	0.34	11.0 M	10.6 M	9.5 M	8.0 M	8.6 M	20.2 M	1.38	1.24	-2.12	-21.1 M	54.8 M	-205.5 M	22	33	92.0	100.0
360	1401/07/30	43,600	0.93	581.4 M	132.0 K	0.77	0.71	9.1 M	10.0 M	9.4 M	7.8 M	9.8 M	21.2 M	1.17	1.02	-2.26	153.4 M	34.4 M	-246.9 M	64	55	100.0	73.6
361	1401/07/27	43,850	1.86	512.4 M	118.2 K	0.5	0.56	13.1 M	13.5 M	9.4 M	11.2 M	12.8 M	22.7 M	1.18	1.06	-2.43	43.2 M	143.4 M	-299.4 M	39	42	99.9	91.5
362	1401/07/26	43,300	0.7	293.5 M	67.9 K	0.23	0.31	9.7 M	12.5 M	10.8 M	8.1 M	20.2 M	22.5 M	1.2	-1.61	-2.08	22.0 M	13.4 M	-259.2 M	28	31	92.7	85.2
363	1401/07/25	43,400	1.17	320.0 M	74.1 K	0.22	0.32	11.0 M	11.7 M	11.8 M	7.6 M	28.1 M	21.6 M	1.45	-2.41	-1.83	76.5 M	-139.3 M	-216.5 M	29	32	100.0	76.1
364	1401/07/24	43,050	-1.37	751.2 M	176.0 K	0.5	0.74	8.5 M	11.2 M	12.6 M	13.5 M	31.1 M	21.3 M	-1.58	-2.79	-1.68	-123.1 M	-298.4 M	-177.6 M	63	49	71.5	87.9
365	1401/07/23	43,700	2.94	1.8 B	419.6 K	1.38	1.9	18.5 M	10.8 M	13.6 M	18.3 M	37.1 M	20.7 M	1.01	-3.45	-1.53	698.4 M	-421.9 M	-130.1 M	99	62	100.0	61.9
366	1401/07/20	42,450	-2.75	1.9 B	436.8 K	1.95	2.18	10.6 M	7.9 M	12.7 M	62.4 M	47.0 M	20.9 M	-5.91	-5.93	-1.65	-606.7 M	-656.8 M	-181.6 M	114	29	64.9	97.6
367	1401/07/19	43,650	-2.89	1.7 B	397.9 K	2.69	2.04	8.7 M	6.7 M	12.5 M	67.7 M	36.8 M	19.0 M	-7.83	-5.47	-1.52	-741.4 M	-548.7 M	-151.3 M	110	25	54.8	97.4
368	1401/07/18	44,950	-2.92	1.3 B	289.9 K	2.59	1.55	8.2 M	5.8 M	13.0 M	27.7 M	25.9 M	17.7 M	-3.37	-4.51	-1.36	-719.4 M	-389.2 M	-123.7 M	71	47	44.8	100.0
369	1401/07/17	46,250	-2.94	932.3 M	201.4 K	2.66	1.12	4.0 M	4.9 M	12.9 M	42.4 M	21.0 M	17.4 M	-10.61	-4.3	-1.35	-740.5 M	-284.9 M	-106.8 M	48	22	20.6	100.0
370	1401/07/16	48,150	-1.43	914.8 M	192.4 K	3.36	1.1	5.2 M	4.9 M	13.1 M	49.3 M	13.6 M	16.5 M	-9.46	-2.78	-1.26	-475.9 M	-141.6 M	-75.7 M	79	18	45.0	97.1
371	1401/07/12	48,800	-0.1	178.8 M	36.7 K	0.59	0.19	3.8 M	6.1 M	13.6 M	6.7 M	10.0 M	15.4 M	-1.76	-1.63	-1.13	-66.2 M	-44.8 M	-57.2 M	23	23	49.0	86.0
372	1401/07/11	48,650	-0.41	99.5 M	20.4 K	0.21	0.1	5.5 M	6.4 M	14.0 M	2.4 M	11.2 M	16.1 M	2.29	-1.74	-1.15	56.1 M	-42.7 M	-49.9 M	18	18	100.0	43.6
373	1401/07/10	49,400	-0.3	524.7 M	108.8 K	0.74	0.55	5.4 M	6.5 M	14.6 M	13.1 M	14.7 M	16.0 M	-2.45	-2.27	-1.1	-197.8 M	-190.8 M	-11.8 M	61	40	62.3	100.0
374	1401/07/09	49,150	-0.91	97.9 M	20.0 K	0.11	0.1	3.1 M	10.0 M	15.1 M	3.6 M	19.4 M	15.6 M	-1.18	-1.93	-1.03	-24.4 M	-293.7 M	7.2 M	24	27	75.1	100.0
375	1401/07/06	49,200	-1.01	497.8 M	100.5 K	0.48	0.51	9.8 M	10.2 M	15.1 M	21.3 M	23.1 M	15.6 M	-2.18	-2.27	-1.03	8.5 M	-458.4 M	7.4 M	51	23	100.0	98.3
376	1401/07/04	49,900	-0.2	312.3 M	63.5 K	0.2	0.32	6.1 M	9.9 M	15.0 M	13.4 M	24.5 M	15.4 M	-2.18	-2.47	-1.03	-56.2 M	-639.5 M	3.9 M	41	23	80.4	98.4
377	1401/07/02	50,000	-2.91	992.0 M	198.3 K	0.61	1.01	6.4 M	15.7 M	14.8 M	19.4 M	22.7 M	15.2 M	-3.04	-1.44	-1.02	-684.1 M	-458.7 M	2.6 M	48	51	30.9	99.8
378	1401/06/30	52,400	-1.13	1.8 B	350.7 K	1.09	1.95	19.3 M	20.8 M	15.1 M	27.1 M	19.7 M	14.7 M	-1.41	1.05	1.02	-712.2 M	-146.8 M	56.7 M	56	66	59.8	99.2
379	1401/06/29	53,000	-2.93	1.1 B	201.3 K	0.59	1.17	6.3 M	22.2 M	14.6 M	28.1 M	16.8 M	13.7 M	-4.48	1.32	1.07	-848.2 M	166.4 M	94.5 M	35	38	20.5	100.0
380	1401/06/28	54,300	-2.95	1.3 B	238.4 K	0.77	1.47	8.4 M	24.9 M	14.7 M	28.9 M	14.3 M	12.9 M	-3.43	1.75	1.14	-896.8 M	501.8 M	140.9 M	48	45	31.1	100.0
381	1401/06/27	55,700	1.83	3.4 B	609.7 K	3.09	4.49	21.7 M	24.2 M	14.7 M	18.2 M	13.0 M	12.0 M	1.19	1.86	1.22	848.0 M	614.4 M	185.2 M	155	138	98.4	73.5
382	1401/06/23	54,750	2.91	1.3 B	236.2 K	1.15	1.87	107.7 M	21.7 M	13.3 M	5.8 M	9.5 M	11.0 M	18.6	2.29	1.21	875.3 M	444.8 M	146.4 M	12	72	100.0	32.3
383	1401/06/22	53,400	2.99	1.7 B	328.3 K	1.99	2.87	26.5 M	15.8 M	11.8 M	11.8 M	12.9 M	11.3 M	2.25	1.22	1.04	853.8 M	232.0 M	97.6 M	66	76	100.0	51.1
384	1401/06/21	52,150	2.96	1.5 B	294.5 K	2.47	2.86	28.8 M	11.2 M	10.6 M	9.0 M	14.7 M	11.4 M	3.18	-1.31	-1.08	828.6 M	-14.9 M	49.0 M	53	77	99.8	45.5
385	1401/06/20	49,700	-2.93	438.7 M	87.8 K	0.72	0.88	2.3 M	7.0 M	9.1 M	24.4 M	16.1 M	11.6 M	-10.43	-2.3	-1.28	-333.5 M	-204.7 M	2.6 M	45	18	24.0	100.0
386	1401/06/19	50,700	-0.78	203.1 M	39.4 K	0.22	0.4	3.4 M	8.2 M	9.3 M	5.1 M	13.5 M	11.2 M	-1.47	-1.64	-1.2	-120.0 K	-158.9 M	17.6 M	47	32	79.7	79.8
387	1401/06/16	52,650	1.84	1.4 B	274.0 K	1.6	3.16	13.2 M	11.6 M	9.4 M	19.4 M	16.9 M	11.3 M	-1.47	-1.46	-1.2	-188.7 M	-143.0 M	14.9 M	84	67	79.2	92.7
388	1401/06/15	51,150	-2.94	666.5 M	130.1 K	0.81	1.57	4.6 M	13.2 M	8.9 M	24.7 M	14.7 M	10.3 M	-5.33	-1.11	-1.16	-380.9 M	58.2 M	24.4 M	51	25	35.5	92.6
389	1401/06/14	52,500	-0.76	340.9 M	65.2 K	0.43	0.78	6.4 M	14.9 M	9.2 M	9.6 M	11.9 M	9.9 M	-1.51	1.25	-1.08	-120.2 M	170.8 M	42.0 M	34	35	63.4	98.7
390	1401/06/13	52,450	-1.96	520.5 M	99.5 K	0.68	1.25	9.2 M	15.0 M	9.3 M	8.8 M	11.3 M	9.7 M	1.05	1.33	-1.04	-104.4 M	190.8 M	54.3 M	45	59	79.9	100.0
391	1401/06/12	53,000	1.73	1.8 B	343.1 K	3.93	5.22	16.1 M	14.3 M	9.2 M	21.7 M	12.2 M	9.6 M	-1.35	1.17	-1.05	79.1 M	199.4 M	59.5 M	109	77	95.5	91.2
392	1401/06/09	52,150	2.96	1.1 B	219.5 K	2.65	3.76	24.7 M	10.7 M	7.9 M	8.0 M	6.9 M	8.1 M	3.09	1.54	-1.03	817.6 M	167.4 M	47.6 M	46	40	99.5	28.0
393	1401/06/08	51,650	2.58	395.1 M	77.4 K	1.07	1.36	13.3 M	8.6 M	6.6 M	4.2 M	7.7 M	8.5 M	3.14	1.11	-1.28	182.1 M	83.4 M	-3.3 M	28	45	94.3	48.2
394	1401/06/07	49,950	-0.89	112.0 M	22.4 K	0.29	0.37	3.8 M	7.6 M	6.2 M	3.9 M	8.3 M	8.8 M	-1.01	-1.09	-1.42	-20.5 M	55.8 M	-16.7 M	24	29	81.7	100.0
395	1401/06/06	49,950	-1.67	322.7 M	65.1 K	0.94	1.1	5.7 M	7.9 M	6.3 M	13.8 M	8.5 M	9.2 M	-2.43	-1.07	-1.45	-61.4 M	75.8 M	-18.0 M	45	23	79.2	98.2
396	1401/06/05	50,150	-1.38	262.6 M	51.8 K	0.68	0.89	3.9 M	8.0 M	6.4 M	7.3 M	7.5 M	9.1 M	-1.89	1.06	-1.41	-80.9 M	85.7 M	-16.4 M	47	36	69.2	100.0
397	1401/06/02	51,150	2.92	1.0 B	197.0 K	4.21	3.84	13.2 M	9.3 M	6.5 M	10.5 M	8.0 M	9.0 M	1.26	1.16	-1.38	397.7 M	116.4 M	-14.0 M	72	53	95.0	55.3
398	1401/06/01	50,150	1.11	128.3 M	25.6 K	0.43	0.43	5.1 M	6.2 M	5.7 M	4.2 M	7.1 M	8.5 M	1.22	-1.13	-1.49	43.8 M	16.8 M	-36.0 M	25	20	100.0	65.8
399	1401/05/31	49,900	0.6	218.2 M	43.9 K	0.68	0.73	7.3 M	6.8 M	5.5 M	5.0 M	9.0 M	9.5 M	1.47	-1.31	-1.73	79.5 M	-15.8 M	-71.8 M	30	28	100.0	63.6
400	1401/05/30	49,100	-1.31	143.3 M	29.3 K	0.46	0.44	4.9 M	5.8 M	5.2 M	7.2 M	10.2 M	9.5 M	-1.47	-1.75	-1.83	-11.9 M	-51.5 M	-75.9 M	27	20	91.7	100.0
401	1401/05/29	48,950	-2.1	410.8 M	83.1 K	1.59	1.04	9.2 M	5.8 M	5.2 M	9.5 M	10.0 M	10.0 M	-1.03	-1.74	-1.92	73.0 M	-55.9 M	-97.4 M	40	31	89.8	72.0
402	1401/05/26	49,800	-0.9	254.8 M	51.7 K	1.14	0.6	4.0 M	4.5 M	5.6 M	8.2 M	9.4 M	11.1 M	-2.08	-2.08	-1.98	-100.4 M	-81.1 M	-145.6 M	39	31	60.6	100.0
403	1401/05/25	49,650	-2.07	442.6 M	89.1 K	2.25	0.77	8.3 M	4.6 M	5.6 M	13.8 M	9.0 M	11.8 M	-1.67	-1.95	-2.11	-119.1 M	-61.0 M	-185.7 M	39	32	73.1	100.0
404	1401/05/24	50,000	-2.06	339.3 M	67.8 K	1.61	0.55	3.7 M	4.6 M	8.1 M	11.4 M	8.7 M	13.6 M	-3.11	-1.92	-1.68	-99.0 M	-42.9 M	-134.5 M	60	28	64.6	93.8
405	1401/05/23	50,400	-1.27	121.4 M	23.8 K	0.58	0.18	3.8 M	6.5 M	9.3 M	5.7 M	7.3 M	13.3 M	-1.49	-1.12	-1.43	-34.0 M	2.2 M	-78.4 M	21	20	66.4	94.4
406	1401/05/22	51,150	0.29	150.1 M	29.3 K	0.61	0.21	2.9 M	6.3 M	10.2 M	6.0 M	7.0 M	13.1 M	-2.1	-1.1	-1.29	-53.0 M	9.0 M	-32.4 M	34	25	64.7	100.0
407	1401/05/19	50,100	-1.96	84.0 M	16.8 K	0.29	0.11	4.2 M	6.7 M	11.6 M	4.7 M	8.4 M	13.1 M	-1.11	-1.26	-1.13	0.0	-12.3 M	14.4 M	20	18	100.0	100.0
408	1401/05/18	50,300	-1.95	307.4 M	60.8 K	1.08	0.39	10.0 M	6.6 M	12.1 M	16.3 M	10.5 M	13.0 M	-1.64	-1.6	-1.08	-28.3 M	-52.5 M	57.3 M	25	17	81.2	90.4
409	1401/05/15	51,500	1.28	416.8 M	80.3 K	1.41	0.53	10.2 M	5.4 M	12.1 M	6.2 M	9.3 M	12.8 M	1.64	-1.73	-1.06	126.5 M	-64.0 M	54.1 M	38	42	92.8	62.4
410	1401/05/12	51,000	0.29	90.7 M	17.8 K	0.28	0.11	3.5 M	4.9 M	12.1 M	4.3 M	10.7 M	13.0 M	-1.24	-2.21	-1.07	0.0	-98.6 M	45.5 M	26	21	100.0	100.0
411	1401/05/11	50,800	-0.78	314.2 M	62.7 K	1.08	0.39	4.3 M	5.5 M	12.5 M	13.1 M	11.6 M	13.1 M	-3.05	-2.12	-1.05	-159.5 M	-104.2 M	48.6 M	36	24	49.2	100.0
412	1401/05/10	50,400	-2.42	363.1 M	72.1 K	1.32	0.43	4.8 M	5.5 M	12.5 M	18.2 M	10.0 M	12.8 M	-3.81	-1.81	-1.03	-201.2 M	-79.2 M	61.9 M	34	20	44.6	100.0
413	1401/05/09	50,450	-2.98	245.7 M	48.6 K	0.59	0.28	3.7 M	5.6 M	12.3 M	8.2 M	7.9 M	12.3 M	-2.2	-1.4	1.01	-86.0 M	-47.2 M	82.3 M	43	30	65.0	100.0
414	1401/05/08	51,150	-1.92	428.5 M	82.7 K	1.05	0.48	7.1 M	5.3 M	12.0 M	10.9 M	10.5 M	12.4 M	-1.53	-1.98	-1.03	-46.6 M	-164.4 M	63.8 M	47	35	78.3	89.1
415	1401/05/05	51,700	-1.05	277.4 M	53.4 K	0.54	0.31	7.6 M	4.3 M	11.6 M	10.3 M	9.5 M	12.2 M	-1.36	-2.2	-1.05	-27.6 M	-155.7 M	60.9 M	33	27	90.0	100.0
416	1401/05/04	51,750	-1.15	167.1 M	32.3 K	0.2	0.18	4.1 M	4.3 M	11.5 M	5.2 M	10.7 M	12.1 M	-1.26	-2.51	-1.05	-34.5 M	-238.4 M	59.7 M	32	32	79.4	100.0
417	1401/05/03	51,450	-2.0	286.8 M	55.1 K	0.3	0.31	5.6 M	5.8 M	11.3 M	6.0 M	13.3 M	12.3 M	-1.07	-2.31	-1.08	-41.1 M	-410.0 M	57.4 M	44	48	85.7	100.0
418	1401/05/02	52,900	-2.04	972.1 M	185.1 K	0.65	1.07	3.7 M	5.6 M	11.3 M	17.4 M	15.4 M	12.3 M	-4.75	-2.74	-1.09	-672.2 M	-581.9 M	63.1 M	82	56	30.9	100.0
419	1401/05/01	53,000	-2.21	369.0 M	68.8 K	0.22	0.39	3.4 M	11.4 M	11.7 M	6.8 M	17.9 M	11.9 M	-2.0	-1.57	-1.02	-3.1 M	-266.8 M	98.8 M	107	54	99.2	100.0
420	1401/04/29	54,950	-0.99	829.8 M	153.5 K	0.48	0.87	5.5 M	15.5 M	11.9 M	15.0 M	18.1 M	12.4 M	-2.73	-1.17	-1.04	-441.3 M	-61.6 M	58.7 M	70	55	46.3	99.5
421	1401/04/28	55,500	-2.97	1.9 B	345.5 K	1.16	2.05	10.3 M	19.2 M	12.1 M	16.5 M	17.5 M	12.1 M	-1.61	1.1	-1.0	-892.2 M	204.0 M	72.4 M	100	116	53.5	100.0
422	1401/04/26	57,200	-2.97	1.0 B	176.4 K	0.56	1.03	3.5 M	26.2 M	11.8 M	20.3 M	16.3 M	11.3 M	-5.86	1.61	1.05	-900.9 M	559.1 M	77.0 M	27	49	9.3	98.6
423	1401/04/25	56,700	-2.99	4.0 B	686.9 K	3.5	4.57	18.9 M	25.1 M	11.9 M	23.9 M	14.2 M	11.3 M	-1.27	1.77	1.05	903.5 M	911.0 M	64.0 M	211	129	98.5	76.2
424	1401/04/22	58,450	3.0	1.2 B	203.9 K	1.26	1.34	49.4 M	30.4 M	9.9 M	4.5 M	7.7 M	9.8 M	10.92	3.95	1.01	1.0 B	711.5 M	-8.6 M	24	36	99.5	13.7
425	1401/04/21	56,850	2.99	1.0 B	178.9 K	1.2	1.2	55.2 M	26.1 M	9.5 M	3.8 M	8.2 M	9.8 M	14.42	3.19	-1.03	886.9 M	498.0 M	-53.2 M	18	28	97.8	10.5
426	1401/04/20	55,200	2.99	1.3 B	237.5 K	1.92	1.51	145.7 M	21.7 M	8.5 M	8.2 M	9.5 M	9.7 M	17.71	2.29	-1.13	883.2 M	333.0 M	-105.1 M	9	52	100.0	32.6
427	1401/04/18	53,650	2.98	1.4 B	269.5 K	2.36	1.66	15.4 M	12.7 M	8.2 M	9.3 M	9.3 M	10.1 M	1.65	1.37	-1.23	858.4 M	177.6 M	-128.2 M	94	63	100.0	40.6
428	1401/04/15	51,400	-2.0	469.1 M	90.6 K	0.72	0.53	10.7 M	10.0 M	7.9 M	10.1 M	8.9 M	10.4 M	1.06	1.12	-1.31	-93.8 M	47.3 M	-144.8 M	27	38	61.6	81.6
429	1401/04/14	52,300	-0.29	158.3 M	30.1 K	0.22	0.17	10.3 M	8.1 M	8.0 M	7.2 M	9.4 M	10.5 M	1.43	-1.16	-1.32	-44.7 M	-25.1 M	-163.6 M	11	22	71.7	100.0
430	1401/04/13	53,250	1.24	619.8 M	118.4 K	0.92	0.64	18.3 M	7.0 M	7.8 M	11.8 M	9.3 M	10.6 M	1.56	-1.32	-1.36	61.7 M	-37.1 M	-174.6 M	31	43	91.8	81.8
431	1401/04/12	53,600	2.49	587.8 M	111.3 K	0.86	0.6	7.4 M	6.1 M	7.8 M	7.5 M	8.8 M	10.6 M	-1.01	-1.44	-1.36	106.5 M	-59.9 M	-166.4 M	65	50	82.2	64.1
432	1401/04/11	53,000	2.91	1.2 B	221.3 K	2.23	1.16	9.0 M	5.9 M	7.6 M	8.3 M	9.5 M	10.5 M	1.08	-1.62	-1.37	207.0 M	-97.0 M	-180.1 M	122	107	94.9	77.0
433	1401/04/08	51,300	-2.56	741.6 M	145.0 K	1.78	0.69	3.4 M	5.0 M	7.4 M	12.0 M	9.7 M	10.8 M	-3.52	-1.93	-1.47	-456.2 M	-124.1 M	-237.1 M	84	62	38.4	99.9
434	1401/04/07	51,700	-2.82	423.1 M	81.5 K	0.78	0.36	3.6 M	5.6 M	7.8 M	7.8 M	8.4 M	11.1 M	-2.19	-1.5	-1.43	-104.5 M	-24.3 M	-261.7 M	89	54	75.3	100.0
435	1401/04/06	52,400	-2.78	430.7 M	82.3 K	0.77	0.33	6.4 M	5.7 M	8.1 M	8.3 M	10.6 M	11.0 M	-1.29	-1.86	-1.36	-52.3 M	-164.6 M	-241.8 M	59	52	87.9	100.0
436	1401/04/05	53,350	-0.93	615.9 M	114.3 K	0.91	0.42	6.0 M	5.9 M	8.6 M	12.5 M	10.9 M	11.7 M	-2.09	-1.86	-1.36	-79.1 M	-187.5 M	-188.2 M	81	45	78.4	91.2
437	1401/04/04	54,300	1.21	391.3 M	72.3 K	0.47	0.24	6.9 M	5.7 M	8.8 M	7.2 M	9.9 M	11.8 M	-1.04	-1.74	-1.35	71.6 M	-331.8 M	-205.7 M	53	41	93.8	75.5
438	1401/04/01	54,000	-0.09	305.1 M	57.7 K	0.29	0.17	6.5 M	5.4 M	9.0 M	6.1 M	11.7 M	12.0 M	1.07	-2.18	-1.33	42.8 M	-578.1 M	-171.6 M	45	41	96.5	82.4
439	1401/03/31	54,050	-2.96	1.0 B	194.0 K	0.94	0.56	3.4 M	5.7 M	9.4 M	16.1 M	11.8 M	12.4 M	-4.72	-2.07	-1.33	-806.3 M	-696.7 M	-139.8 M	71	65	23.1	100.0
440	1401/03/30	54,950	-2.48	534.8 M	96.9 K	0.46	0.24	7.7 M	8.2 M	9.6 M	9.9 M	10.2 M	12.0 M	-1.29	-1.25	-1.25	-166.4 M	-508.9 M	-50.8 M	48	54	68.9	100.0
441	1401/03/29	56,350	-2.84	1.2 B	208.0 K	0.83	0.52	5.1 M	7.5 M	10.2 M	8.8 M	9.7 M	12.7 M	-1.73	-1.29	-1.25	-800.9 M	-506.1 M	-38.8 M	73	133	31.7	100.0
442	1401/03/28	58,000	-2.93	1.3 B	219.5 K	0.78	0.55	5.1 M	9.5 M	10.5 M	17.4 M	10.8 M	12.9 M	-3.39	-1.14	-1.22	-1.2 B	-261.4 M	48.1 M	22	73	8.9	100.0
443	1401/03/09	59,400	-2.78	1.6 B	270.5 K	0.97	0.68	6.4 M	9.4 M	10.7 M	10.4 M	10.5 M	12.6 M	-1.62	-1.12	-1.18	-549.8 M	75.5 M	151.7 M	156	149	62.2	96.2
444	1401/03/08	61,100	1.66	1.5 B	239.6 K	0.86	0.6	14.2 M	10.1 M	11.2 M	8.0 M	10.8 M	12.8 M	1.77	-1.07	-1.14	132.7 M	91.5 M	223.5 M	99	159	95.9	86.8
445	1401/03/07	59,950	-0.91	666.7 M	111.3 K	0.38	0.27	5.0 M	8.8 M	10.9 M	6.8 M	11.7 M	12.7 M	-1.36	-1.33	-1.16	-152.4 M	12.3 M	260.0 M	102	97	76.8	99.7
446	1401/03/04	61,000	2.18	2.5 B	414.4 K	1.71	1.04	12.4 M	9.4 M	10.9 M	13.5 M	12.2 M	12.9 M	-1.09	-1.3	-1.18	422.4 M	87.7 M	251.5 M	203	155	100.0	83.2
447	1401/03/03	60,400	2.98	2.2 B	371.1 K	1.62	0.94	8.8 M	7.9 M	10.8 M	13.0 M	10.9 M	12.8 M	-1.48	-1.38	-1.19	524.7 M	-30.3 M	231.7 M	252	130	99.7	76.0
448	1401/03/02	59,000	-1.75	1.5 B	255.0 K	0.9	0.66	10.1 M	7.1 M	10.9 M	12.2 M	11.2 M	12.6 M	-1.21	-1.59	-1.16	-469.7 M	-321.9 M	232.0 M	102	123	68.6	100.0
449	1401/03/01	59,900	-1.64	1.5 B	248.3 K	0.81	0.65	6.4 M	7.4 M	10.8 M	11.4 M	11.8 M	12.5 M	-1.79	-1.59	-1.15	-263.5 M	-417.4 M	253.5 M	186	127	79.6	97.3
450	1401/02/31	61,100	2.35	1.0 B	167.4 K	0.42	0.44	9.7 M	8.2 M	10.9 M	9.7 M	11.1 M	12.3 M	1.0	-1.36	-1.13	224.6 M	-305.9 M	266.7 M	105	82	100.0	78.0
451	1401/02/28	59,800	-2.61	1.0 B	167.8 K	0.35	0.44	5.5 M	9.1 M	10.8 M	7.8 M	12.9 M	12.3 M	-1.43	-1.41	-1.14	-167.5 M	-147.2 M	251.3 M	149	126	81.4	98.1
452	1401/02/27	61,250	-2.93	1.9 B	303.8 K	0.57	0.82	5.7 M	9.7 M	10.9 M	14.5 M	13.6 M	12.3 M	-2.54	-1.41	-1.14	-933.1 M	-199.2 M	257.6 M	159	127	48.7	98.7
453	1401/02/26	63,500	-2.31	3.4 B	536.5 K	0.94	1.5	9.4 M	10.4 M	11.0 M	13.3 M	13.4 M	12.1 M	-1.41	-1.29	-1.11	-947.5 M	138.2 M	300.8 M	256	253	71.1	99.1
454	1401/02/25	64,300	1.02	2.3 B	352.5 K	0.6	1.0	9.8 M	11.0 M	11.2 M	9.1 M	14.1 M	11.9 M	1.08	-1.29	-1.07	294.0 M	463.2 M	390.9 M	221	206	94.4	81.6
455	1401/02/24	63,650	2.99	4.2 B	653.6 K	0.94	1.93	11.5 M	11.3 M	11.2 M	20.3 M	13.8 M	12.2 M	-1.76	-1.23	-1.09	1.0 B	599.3 M	365.4 M	361	155	100.0	75.5
456	1401/02/21	62,700	1.05	3.2 B	519.2 K	0.82	1.6	9.7 M	12.0 M	11.5 M	13.1 M	14.4 M	11.7 M	-1.35	-1.2	-1.02	-427.7 M	410.3 M	348.4 M	274	236	82.8	96.1
457	1401/02/20	62,800	2.95	3.9 B	622.3 K	1.14	2.04	10.9 M	13.2 M	11.8 M	13.3 M	14.5 M	11.5 M	-1.22	-1.1	1.03	754.0 M	683.4 M	390.8 M	344	225	96.8	77.2
458	1401/02/19	59,700	-1.16	4.3 B	700.3 K	1.51	2.54	12.4 M	14.6 M	11.9 M	16.9 M	14.3 M	11.3 M	-1.37	1.02	1.05	677.1 M	715.0 M	342.7 M	326	198	94.4	78.6
459	1401/02/18	60,950	2.96	2.5 B	417.8 K	0.95	1.57	11.8 M	16.7 M	11.5 M	7.5 M	13.7 M	10.6 M	1.58	1.22	1.09	974.5 M	756.7 M	308.1 M	214	208	100.0	61.4
460	1401/02/17	60,000	2.39	7.3 B	1.2 M	5.22	5.75	13.9 M	15.7 M	11.5 M	18.5 M	14.1 M	10.8 M	-1.33	1.11	1.07	73.7 M	734.4 M	300.6 M	500	373	95.2	94.2
461	1401/02/12	58,600	2.99	1.1 B	194.9 K	0.79	0.93	103.8 M	14.0 M	10.9 M	7.1 M	8.5 M	8.9 M	14.72	1.64	1.22	937.6 M	655.2 M	315.3 M	11	29	100.0	17.9
462	1401/02/11	57,000	2.98	1.0 B	176.5 K	0.68	0.87	43.7 M	11.3 M	10.3 M	2.4 M	9.7 M	8.9 M	18.19	1.17	1.16	912.0 M	473.1 M	270.8 M	23	39	100.0	9.3
463	1401/02/10	55,350	2.98	1.7 B	299.0 K	1.29	1.57	35.2 M	10.2 M	9.8 M	17.9 M	9.6 M	9.0 M	1.97	1.06	1.09	885.6 M	396.8 M	221.3 M	47	43	100.0	46.5
464	1401/02/07	54,050	2.95	1.6 B	294.4 K	1.46	1.66	7.7 M	7.8 M	9.1 M	5.5 M	8.5 M	8.7 M	1.41	-1.08	1.05	863.3 M	211.5 M	175.0 M	206	132	100.0	45.5
465	1401/02/06	52,500	-2.6	1.2 B	219.6 K	1.17	1.3	5.3 M	7.9 M	9.2 M	11.3 M	9.1 M	8.9 M	-2.14	-1.16	1.04	-322.5 M	39.1 M	134.3 M	157	102	72.0	100.0
466	1401/02/05	52,750	-1.31	1.3 B	247.5 K	1.55	1.52	9.8 M	8.1 M	9.4 M	13.0 M	8.6 M	8.7 M	-1.32	-1.06	1.09	26.8 M	86.9 M	150.6 M	127	94	93.6	91.5
467	1401/02/04	53,650	2.98	1.3 B	244.7 K	1.77	1.56	11.5 M	7.2 M	9.5 M	6.7 M	7.4 M	8.4 M	1.71	-1.03	1.12	530.9 M	73.1 M	157.0 M	111	111	97.9	57.3
468	1401/01/31	52,000	-1.14	777.5 M	149.6 K	0.89	0.98	5.9 M	6.1 M	9.1 M	7.3 M	7.8 M	8.8 M	-1.23	-1.27	1.04	-40.9 M	-47.0 M	125.2 M	117	101	89.4	94.6
469	1401/01/30	52,200	-1.97	763.2 M	145.7 K	0.78	0.99	7.5 M	7.9 M	9.2 M	7.7 M	8.2 M	8.9 M	-1.02	-1.04	1.04	1.2 M	132.2 M	122.7 M	96	94	94.6	94.4
470	1401/01/29	52,500	-1.96	815.1 M	153.3 K	0.66	1.05	5.6 M	8.3 M	9.1 M	8.8 M	9.3 M	8.8 M	-1.55	-1.12	1.03	-83.4 M	88.9 M	122.1 M	122	88	84.5	94.8
471	1401/01/28	53,550	0.09	570.2 M	106.4 K	0.41	0.71	5.4 M	11.8 M	9.1 M	6.7 M	10.1 M	8.9 M	-1.23	1.17	1.02	-42.5 M	241.3 M	114.8 M	97	85	92.6	100.0
472	1401/01/27	52,600	-1.5	720.7 M	134.5 K	0.49	0.91	6.2 M	13.9 M	9.5 M	8.6 M	10.4 M	9.0 M	-1.38	1.33	1.06	-69.3 M	333.5 M	125.5 M	102	82	88.2	97.8
473	1401/01/24	53,450	2.99	1.6 B	295.7 K	1.23	2.07	14.4 M	14.8 M	9.6 M	9.2 M	11.2 M	8.9 M	1.57	1.32	1.07	854.8 M	306.0 M	127.1 M	110	79	100.0	45.9
474	1401/01/23	52,400	-1.04	1.3 B	241.8 K	1.01	1.78	9.9 M	12.4 M	8.9 M	13.3 M	10.5 M	9.3 M	-1.35	1.18	-1.05	-214.8 M	132.1 M	72.7 M	85	79	66.8	83.9
475	1401/01/22	53,000	2.91	2.0 B	385.9 K	1.92	3.17	24.6 M	12.9 M	8.6 M	12.2 M	9.6 M	9.2 M	2.02	1.35	-1.06	678.2 M	339.9 M	79.5 M	83	112	100.0	66.8
476	1401/01/21	51,900	2.98	1.2 B	239.5 K	1.4	1.94	16.5 M	10.3 M	7.5 M	8.6 M	8.4 M	8.6 M	1.93	1.23	-1.15	418.7 M	277.9 M	44.5 M	74	94	99.2	65.2
477	1401/01/20	50,300	-2.99	1.1 B	212.8 K	1.53	1.75	9.6 M	9.1 M	6.9 M	12.9 M	8.1 M	9.0 M	-1.34	1.13	-1.3	-206.9 M	203.6 M	-7.6 M	90	83	80.7	100.0
478	1401/01/17	50,550	-1.84	619.9 M	118.9 K	0.96	0.99	4.9 M	8.6 M	6.8 M	6.0 M	6.8 M	8.7 M	-1.22	1.26	-1.29	-14.7 M	229.4 M	-4.2 M	114	96	90.7	93.0
479	1401/01/16	51,550	3.0	1.2 B	233.9 K	2.76	1.89	12.4 M	9.1 M	6.8 M	7.0 M	6.7 M	8.7 M	1.76	1.36	-1.28	824.2 M	224.4 M	-5.6 M	97	54	100.0	31.6
480	1401/01/15	50,450	2.96	1.0 B	200.2 K	3.69	1.55	10.6 M	7.6 M	6.3 M	7.4 M	6.5 M	9.3 M	1.44	1.18	-1.47	368.4 M	69.3 M	-77.1 M	91	81	96.6	59.8
481	1401/01/14	49,650	2.27	452.0 M	91.2 K	1.56	0.6	8.3 M	5.7 M	6.5 M	6.5 M	6.1 M	9.5 M	1.28	-1.07	-1.45	47.2 M	-3.6 M	-86.5 M	54	62	99.7	89.3
482	1401/01/10	48,800	0.72	252.0 M	51.6 K	0.69	0.25	4.8 M	6.4 M	6.9 M	8.1 M	7.0 M	10.6 M	-1.68	-1.1	-1.53	-77.8 M	18.0 M	-124.3 M	36	31	69.1	100.0
483	1401/01/09	49,000	1.45	212.8 M	43.5 K	0.56	0.2	3.7 M	6.5 M	8.3 M	4.5 M	8.9 M	12.2 M	-1.23	-1.37	-1.46	-39.9 M	12.2 M	-107.0 M	47	47	81.2	100.0
484	1401/01/07	48,400	0.41	181.6 M	37.3 K	0.46	0.16	6.5 M	6.5 M	8.4 M	4.9 M	9.7 M	12.3 M	1.32	-1.49	-1.47	48.6 M	2.4 M	-105.8 M	28	27	100.0	73.2
485	1401/01/06	48,300	0.31	229.7 M	47.5 K	0.48	0.19	5.0 M	6.0 M	8.9 M	6.8 M	9.4 M	12.3 M	-1.37	-1.56	-1.38	4.0 M	-9.7 M	-36.4 M	46	33	100.0	98.3
486	1400/12/28	48,000	-0.1	542.3 M	112.5 K	1.01	0.42	11.8 M	5.6 M	9.4 M	11.4 M	10.1 M	12.3 M	1.03	-1.8	-1.31	155.0 M	-56.6 M	22.0 M	46	34	100.0	71.4
487	1400/12/25	47,400	-2.67	636.1 M	133.4 K	1.28	0.5	6.0 M	6.2 M	9.8 M	17.4 M	9.3 M	12.7 M	-2.91	-1.49	-1.29	-106.5 M	-52.9 M	8.0 M	84	35	79.1	95.9
488	1400/12/24	48,000	-1.94	262.5 M	54.7 K	0.42	0.2	3.8 M	6.1 M	9.9 M	7.0 M	7.8 M	13.0 M	-1.86	-1.28	-1.31	-89.3 M	-39.3 M	-30.0 M	45	37	64.6	98.7
489	1400/12/23	48,500	-1.22	258.9 M	53.4 K	0.38	0.15	3.9 M	6.2 M	10.0 M	5.3 M	9.7 M	13.3 M	-1.34	-1.56	-1.33	-11.5 M	-68.1 M	-70.0 M	56	44	85.1	89.5
490	1400/12/22	48,950	-1.51	663.8 M	136.1 K	1.02	0.37	4.1 M	6.4 M	12.0 M	10.4 M	10.7 M	15.8 M	-2.56	-1.67	-1.32	-230.6 M	-81.5 M	-56.5 M	97	60	59.3	94.0
491	1400/12/21	50,200	2.97	898.8 M	180.4 K	1.18	0.49	13.2 M	6.6 M	12.6 M	8.3 M	9.4 M	15.8 M	1.6	-1.42	-1.25	173.3 M	-39.9 M	264.2 K	67	86	98.7	79.4
492	1400/12/18	48,900	-0.51	460.3 M	95.2 K	0.56	0.25	5.4 M	5.5 M	13.0 M	6.9 M	10.7 M	16.1 M	-1.28	-1.94	-1.24	-38.5 M	-198.9 M	35.6 M	71	61	82.8	91.1
493	1400/12/17	49,200	-2.67	926.0 M	188.5 K	1.26	0.48	5.7 M	5.9 M	13.6 M	18.9 M	11.0 M	16.2 M	-3.3	-1.85	-1.19	-233.4 M	-219.1 M	80.4 M	121	49	74.5	99.7
494	1400/12/16	50,550	0.0	528.7 M	104.7 K	0.55	0.26	5.4 M	5.7 M	14.1 M	11.9 M	8.8 M	16.1 M	-2.18	-1.53	-1.14	-78.5 M	-181.0 M	145.0 M	75	41	77.3	92.1
495	1400/12/15	51,100	0.59	509.3 M	101.1 K	0.44	0.26	4.7 M	5.9 M	14.6 M	5.3 M	9.9 M	16.0 M	-1.14	-1.68	-1.09	-22.2 M	-286.4 M	190.4 M	85	79	78.4	82.7
496	1400/12/14	50,800	-2.87	1.4 B	272.9 K	0.94	0.71	6.0 M	7.3 M	14.8 M	12.6 M	10.5 M	16.2 M	-2.09	-1.45	-1.09	-622.1 M	-246.0 M	186.6 M	127	110	55.1	100.0
497	1400/12/11	51,700	-2.08	922.3 M	176.5 K	0.36	0.46	7.6 M	8.3 M	15.2 M	9.4 M	12.0 M	16.2 M	-1.23	-1.45	-1.07	-139.2 M	-263.3 M	210.8 M	96	93	79.5	94.6
498	1400/12/09	52,200	-0.85	495.6 M	93.5 K	0.18	0.25	4.5 M	10.6 M	15.3 M	5.1 M	15.0 M	16.5 M	-1.13	-1.41	-1.07	-42.9 M	-181.9 M	207.1 M	91	89	82.6	91.3
499	1400/12/08	52,700	-2.86	1.6 B	303.7 K	0.56	0.82	6.2 M	11.0 M	15.8 M	15.0 M	16.0 M	16.8 M	-2.42	-1.46	-1.07	-605.6 M	-176.6 M	201.4 M	161	107	62.1	100.0
500	1400/12/07	53,100	-2.39	1.7 B	306.4 K	0.58	0.85	11.2 M	12.4 M	16.5 M	9.8 M	15.2 M	16.7 M	1.14	-1.23	-1.01	179.7 M	232.0 M	222.9 M	140	142	94.7	83.9
501	1400/12/04	54,250	-2.78	3.1 B	569.5 K	1.1	1.67	9.8 M	13.5 M	16.8 M	16.9 M	16.0 M	17.0 M	-1.73	-1.19	-1.01	-708.7 M	430.6 M	200.7 M	240	181	75.7	98.6
502	1400/12/03	55,800	-0.09	6.5 B	1.2 M	3.66	4.11	14.1 M	15.4 M	17.6 M	19.6 M	15.8 M	17.1 M	-1.39	-1.03	1.03	268.0 M	547.0 M	209.6 M	408	279	88.5	84.3
503	1400/12/02	55,750	-2.96	1.1 B	196.1 K	0.63	0.71	5.0 M	16.3 M	18.6 M	8.4 M	14.8 M	16.4 M	-1.66	1.1	1.13	-16.5 M	320.4 M	194.8 M	40	26	18.4	19.9
504	1400/12/01	57,500	2.95	2.8 B	479.6 K	0.81	1.82	14.4 M	16.8 M	18.6 M	10.5 M	16.1 M	16.2 M	1.37	1.04	1.15	1.4 B	145.8 M	181.8 M	192	126	100.0	47.8
505	1400/11/30	55,850	2.95	1.4 B	247.5 K	0.43	0.97	35.4 M	19.6 M	18.9 M	7.5 M	23.7 M	16.8 M	4.74	-1.21	1.13	1.2 B	-90.1 M	78.3 M	39	28	100.0	15.1
506	1400/11/27	55,800	2.95	2.7 B	502.8 K	0.97	2.06	18.4 M	20.1 M	18.0 M	16.2 M	23.8 M	16.4 M	1.13	-1.18	1.1	-126.9 M	-143.7 M	12.9 M	120	144	80.7	85.4
507	1400/11/25	54,050	-2.96	875.8 M	162.0 K	0.3	0.67	997.5 K	22.1 M	17.9 M	87.6 M	25.5 M	16.1 M	-87.8	-1.16	1.11	-864.8 M	57.8 M	59.3 M	11	10	1.3	100.0
508	1400/11/24	55,600	-2.97	935.6 M	168.3 K	0.28	0.7	2.4 M	24.0 M	17.7 M	21.3 M	22.8 M	15.1 M	-8.78	1.05	1.17	-889.6 M	402.0 M	81.8 M	19	44	4.9	100.0
509	1400/11/23	54,800	-3.09	10.7 B	1.9 M	6.79	12.41	19.8 M	22.7 M	17.7 M	26.5 M	21.7 M	15.2 M	-1.34	1.05	1.16	257.9 M	791.6 M	101.9 M	511	372	94.2	91.7
510	1400/11/20	56,550	2.91	1.1 B	200.6 K	0.83	1.4	113.5 M	28.9 M	15.6 M	8.5 M	11.0 M	10.3 M	13.33	2.62	1.51	904.8 M	906.1 M	77.9 M	10	27	100.0	20.3
511	1400/11/19	55,050	2.99	1.0 B	190.4 K	0.88	1.4	131.0 M	24.0 M	14.0 M	8.8 M	10.5 M	10.5 M	14.87	2.29	1.33	880.8 M	705.4 M	29.1 M	8	19	100.0	16.0
512	1400/11/18	53,600	2.98	1.5 B	277.9 K	1.59	2.26	53.0 M	19.0 M	12.4 M	11.4 M	10.1 M	10.4 M	4.64	1.88	1.2	856.2 M	501.6 M	-16.9 M	28	55	100.0	42.4
513	1400/11/17	52,000	2.87	2.4 B	459.5 K	4.63	4.34	15.2 M	13.7 M	10.7 M	14.6 M	9.9 M	10.3 M	1.04	1.38	1.04	1.1 B	288.0 M	-61.1 M	155	89	98.7	54.4
514	1400/11/16	50,700	2.94	1.3 B	250.4 K	3.49	2.61	24.5 M	11.3 M	9.3 M	6.4 M	6.9 M	10.0 M	3.82	1.64	-1.08	830.4 M	44.9 M	-125.9 M	47	50	90.9	25.3
515	1400/11/13	49,500	0.51	148.4 M	30.1 K	0.33	0.31	2.2 M	5.4 M	7.7 M	4.4 M	7.3 M	10.2 M	-1.99	-1.35	-1.33	-98.9 M	-156.4 M	-171.8 M	15	30	22.3	89.0
516	1400/11/12	49,050	-0.81	290.9 M	59.6 K	0.54	0.62	4.5 M	5.9 M	7.8 M	7.0 M	7.5 M	10.4 M	-1.54	-1.27	-1.34	-137.9 M	-189.7 M	-172.9 M	25	36	38.9	86.3
517	1400/11/11	49,000	-1.21	357.7 M	72.8 K	0.75	0.75	3.2 M	5.8 M	7.7 M	11.0 M	9.9 M	10.4 M	-3.41	-1.71	-1.35	-211.9 M	-267.9 M	-169.3 M	33	29	29.7	88.9
518	1400/11/10	49,500	0.92	422.0 M	83.7 K	0.84	0.79	6.3 M	6.6 M	8.0 M	6.3 M	9.3 M	10.5 M	1.0	-1.4	-1.31	-157.2 M	-231.2 M	-160.8 M	10	35	14.9	52.1
519	1400/11/09	50,000	2.99	556.7 M	112.6 K	0.99	1.1	13.8 M	5.7 M	9.3 M	7.8 M	9.4 M	10.5 M	1.77	-1.65	-1.14	-176.1 M	-255.1 M	-125.0 M	16	51	39.6	71.3
520	1400/11/06	49,050	2.94	660.3 M	134.7 K	1.28	1.37	4.6 M	4.9 M	8.8 M	6.3 M	11.5 M	10.5 M	-1.35	-2.35	-1.19	-265.3 M	-346.6 M	-121.2 M	9	49	6.3	46.5
521	1400/11/05	47,250	-2.98	677.7 M	143.4 K	1.08	1.49	4.6 M	5.9 M	8.5 M	22.6 M	10.9 M	10.6 M	-4.87	-1.85	-1.24	-529.2 M	-320.3 M	-112.5 M	32	30	21.9	100.0
522	1400/11/04	49,000	0.62	45.1 M	9.3 K	0.06	0.09	2.4 M	10.6 M	8.2 M	3.8 M	9.3 M	10.3 M	-1.55	1.14	-1.25	-28.2 M	-54.2 M	-100.0 M	7	12	37.5	100.0
523	1400/11/03	49,650	1.95	489.6 M	100.5 K	0.61	1.07	3.8 M	10.4 M	8.1 M	7.6 M	9.6 M	10.2 M	-1.98	1.09	-1.25	-276.9 M	-131.5 M	-97.5 M	35	54	27.4	84.0
524	1400/11/02	48,550	-2.9	878.3 M	180.9 K	1.27	2.08	6.6 M	10.8 M	8.1 M	15.4 M	11.6 M	10.1 M	-2.33	-1.07	-1.24	-633.2 M	-173.7 M	-83.7 M	37	57	27.9	100.0
525	1400/10/29	49,150	-1.9	469.9 M	94.1 K	0.7	1.1	8.8 M	10.8 M	7.9 M	6.3 M	11.0 M	9.6 M	1.39	-1.02	-1.21	-134.1 M	-91.5 M	-54.2 M	38	74	71.5	100.0
526	1400/10/28	50,100	2.98	1.4 B	277.0 K	3.19	3.76	16.7 M	10.9 M	7.8 M	9.8 M	13.1 M	9.7 M	1.71	-1.2	-1.23	801.6 M	-78.9 M	-47.4 M	83	60	100.0	42.2
527	1400/10/27	50,150	2.98	697.8 M	143.6 K	2.31	2.12	7.9 M	6.4 M	6.7 M	9.6 M	13.2 M	9.4 M	-1.22	-2.06	-1.39	-414.8 M	-247.0 M	-87.4 M	36	73	40.6	100.0
528	1400/10/26	48,150	-2.92	621.1 M	128.8 K	2.18	2.0	4.9 M	5.9 M	6.6 M	36.5 M	15.1 M	9.1 M	-7.41	-2.58	-1.39	-487.9 M	-169.8 M	-67.3 M	27	17	21.4	100.0
529	1400/10/25	48,500	-2.9	323.5 M	66.1 K	1.17	1.02	4.2 M	7.0 M	6.4 M	15.4 M	12.2 M	8.5 M	-3.66	-1.74	-1.32	-222.4 M	-119.7 M	-53.8 M	24	21	31.3	100.0
530	1400/10/22	49,050	-2.39	284.5 M	57.7 K	1.04	0.91	8.0 M	7.0 M	6.5 M	13.3 M	11.0 M	8.3 M	-1.66	-1.57	-1.27	-71.1 M	-92.8 M	-46.3 M	21	18	59.1	84.0
531	1400/10/21	50,100	-0.3	190.0 M	37.8 K	0.71	0.55	6.9 M	6.7 M	6.4 M	6.0 M	10.4 M	8.2 M	1.15	-1.55	-1.27	-39.0 M	-102.8 M	-42.8 M	16	25	57.9	78.5
532	1400/10/20	49,200	-2.28	101.7 M	20.6 K	0.28	0.25	6.1 M	6.0 M	6.5 M	7.3 M	10.1 M	8.6 M	-1.19	-1.67	-1.33	-28.6 M	-107.9 M	-66.5 M	12	14	71.9	100.0
533	1400/10/19	50,100	-1.96	563.0 M	113.1 K	1.15	1.43	8.6 M	6.7 M	7.4 M	16.1 M	10.7 M	8.7 M	-1.88	-1.6	-1.18	-237.5 M	-110.6 M	-39.2 M	38	35	57.8	100.0
534	1400/10/18	50,900	-0.86	270.8 M	53.6 K	0.55	0.68	5.2 M	10.5 M	7.3 M	9.7 M	9.3 M	8.3 M	-1.85	1.13	-1.14	-88.1 M	48.5 M	-27.8 M	35	28	67.5	100.0
535	1400/10/15	50,999	-1.32	267.5 M	53.0 K	0.55	0.68	6.1 M	10.1 M	7.2 M	9.6 M	8.7 M	8.2 M	-1.56	1.16	-1.14	-121.0 M	46.0 M	-23.4 M	24	28	54.8	100.0
536	1400/10/14	50,306	-2.81	124.6 M	24.4 K	0.21	0.31	2.7 M	9.3 M	7.1 M	4.6 M	8.3 M	8.0 M	-1.69	1.13	-1.12	-64.6 M	52.1 M	-19.4 M	22	27	48.2	100.0
537	1400/10/13	50,700	-2.72	614.9 M	119.3 K	1.22	1.56	7.7 M	8.4 M	7.1 M	11.4 M	9.8 M	8.1 M	-1.47	-1.16	-1.14	-41.7 M	9.1 M	-25.2 M	74	54	93.2	100.0
538	1400/10/12	52,155	3.0	1.3 B	243.2 K	4.5	3.18	22.2 M	8.1 M	6.9 M	9.2 M	8.5 M	7.8 M	2.41	-1.05	-1.14	558.1 M	21.8 M	-28.1 M	57	77	100.0	56.0
539	1400/10/11	50,050	-1.78	248.4 M	50.0 K	0.98	0.59	3.7 M	3.8 M	6.2 M	6.4 M	7.3 M	8.7 M	-1.72	-1.92	-1.4	-100.6 M	-90.0 M	-84.7 M	40	39	59.5	100.0
540	1400/10/08	50,700	-0.5	225.1 M	44.2 K	0.78	0.47	3.3 M	3.8 M	6.4 M	6.3 M	7.5 M	9.7 M	-1.91	-1.99	-1.52	-90.8 M	-78.4 M	-124.6 M	41	36	59.7	100.0
541	1400/10/07	51,002	-1.28	559.2 M	110.9 K	2.69	0.97	3.8 M	4.5 M	6.6 M	16.0 M	7.4 M	10.5 M	-4.22	-1.65	-1.61	-279.2 M	-60.1 M	-158.8 M	74	35	50.1	100.0
542	1400/10/06	51,012	-1.31	206.2 M	40.0 K	1.04	0.33	4.9 M	5.0 M	9.1 M	4.3 M	5.3 M	11.3 M	1.13	-1.06	-1.24	21.5 M	-3.7 M	-99.5 M	38	38	90.2	79.7
543	1400/10/05	50,701	-2.06	128.2 M	25.1 K	0.54	0.19	3.4 M	4.8 M	9.2 M	3.9 M	5.2 M	12.5 M	-1.13	-1.09	-1.35	-1.1 M	-10.6 M	-141.5 M	37	33	99.1	100.0
544	1400/10/04	51,010	-1.48	180.7 M	34.9 K	0.66	0.19	3.4 M	4.7 M	9.2 M	6.9 M	6.5 M	13.4 M	-2.01	-1.38	-1.46	-42.4 M	-53.9 M	-180.7 M	40	26	76.2	99.7
545	1400/10/01	52,975	2.99	386.0 M	73.8 K	1.68	0.39	7.0 M	5.4 M	11.9 M	6.5 M	6.8 M	16.4 M	1.08	-1.26	-1.38	939.2 K	-60.0 M	-221.3 M	49	53	89.3	89.0
546	1400/09/30	51,520	0.34	168.3 M	32.4 K	0.47	0.17	5.6 M	4.8 M	12.9 M	4.5 M	7.0 M	16.4 M	1.25	-1.45	-1.27	2.6 M	-60.2 M	-171.3 M	30	37	100.0	98.4
547	1400/09/29	50,006	-2.94	129.6 M	25.8 K	0.2	0.13	3.9 M	5.4 M	13.9 M	4.1 M	9.5 M	16.3 M	-1.04	-1.77	-1.17	-12.8 M	-163.7 M	-122.8 M	30	32	90.1	100.0
548	1400/09/28	50,610	-2.66	322.7 M	63.8 K	0.54	0.3	2.9 M	9.2 M	14.9 M	12.0 M	10.0 M	16.5 M	-4.09	-1.09	-1.11	-217.6 M	-57.5 M	-75.7 M	36	27	32.6	100.0
549	1400/09/27	51,026	-2.52	344.3 M	67.1 K	0.58	0.3	6.8 M	9.8 M	15.4 M	8.2 M	9.5 M	16.3 M	-1.21	1.03	-1.06	-73.2 M	-15.9 M	-19.7 M	40	42	78.7	100.0
550	1400/09/24	51,066	-2.87	156.4 M	30.6 K	0.27	0.14	4.7 M	9.1 M	16.1 M	7.4 M	9.3 M	16.1 M	-1.57	-1.02	1.0	0.0	-1.3 M	6.0 M	33	21	100.0	100.0
551	1400/09/23	52,309	-3.0	819.1 M	156.6 K	1.63	0.66	7.8 M	9.0 M	15.6 M	12.6 M	8.6 M	15.4 M	-1.62	1.04	1.01	-514.9 M	-9.3 M	5.2 M	39	65	37.1	100.0
552	1400/09/22	52,299	-1.17	1.7 B	318.0 K	7.35	1.42	13.7 M	8.6 M	15.6 M	9.2 M	7.7 M	15.8 M	1.49	1.12	-1.01	518.3 M	57.6 M	73.5 M	115	115	92.1	61.9
553	1400/09/21	52,400	-1.25	97.3 M	18.8 K	0.22	0.08	4.9 M	4.2 M	15.4 M	5.1 M	6.4 M	15.9 M	-1.06	-1.52	-1.03	-10.0 M	-66.2 M	48.0 M	18	19	89.8	100.0
554	1400/09/20	51,900	-2.83	260.0 M	49.9 K	0.42	0.22	4.6 M	6.1 M	15.1 M	7.0 M	10.7 M	15.7 M	-1.51	-1.76	-1.04	0.0	-179.1 M	48.5 M	56	37	100.0	100.0
555	1400/09/17	53,001	-0.94	123.8 M	23.4 K	0.15	0.1	2.8 M	6.6 M	15.1 M	3.3 M	14.1 M	15.7 M	-1.2	-2.14	-1.04	-40.0 M	-358.8 M	48.5 M	30	37	67.7	100.0
556	1400/09/16	52,500	-2.99	361.4 M	68.8 K	0.27	0.29	5.0 M	7.2 M	14.8 M	9.0 M	17.0 M	16.0 M	-1.8	-2.37	-1.08	-180.3 M	-505.5 M	50.5 M	36	40	50.1	100.0
557	1400/09/15	54,000	-1.12	293.4 M	55.3 K	0.2	0.23	3.7 M	13.7 M	14.7 M	6.5 M	18.4 M	16.4 M	-1.74	-1.34	-1.12	-100.8 M	-288.2 M	37.6 M	51	45	64.7	99.1
558	1400/09/14	54,525	-3.0	1.3 B	239.7 K	0.88	1.02	11.7 M	14.6 M	14.7 M	22.2 M	22.1 M	16.7 M	-1.9	-1.52	-1.14	-574.4 M	-431.9 M	34.2 M	59	57	52.7	96.6
559	1400/09/13	56,048	-3.0	1.2 B	205.0 K	0.46	0.89	7.1 M	13.2 M	14.6 M	24.5 M	22.5 M	16.0 M	-3.48	-1.71	-1.1	-898.5 M	-473.8 M	62.4 M	36	47	22.0	100.0
560	1400/09/10	57,713	-3.0	1.3 B	222.0 K	0.51	0.99	7.1 M	17.0 M	14.4 M	19.1 M	24.7 M	15.4 M	-2.71	-1.46	-1.06	-773.4 M	-465.2 M	109.7 M	72	67	39.7	100.0
561	1400/09/09	60,291	3.0	3.2 B	546.0 K	1.49	2.74	23.5 M	19.9 M	14.3 M	18.1 M	23.6 M	15.2 M	1.29	-1.18	-1.06	906.1 M	-110.2 M	147.3 M	136	126	98.3	70.4
562	1400/09/08	58,535	-3.0	1.1 B	183.9 K	0.51	0.96	7.8 M	21.0 M	13.2 M	48.9 M	23.0 M	14.5 M	-6.28	-1.1	-1.1	-819.5 M	-97.0 M	102.0 M	33	22	23.9	100.0
563	1400/09/07	60,294	-3.0	1.2 B	198.8 K	0.54	1.06	5.6 M	24.2 M	13.1 M	24.5 M	20.9 M	13.7 M	-4.36	1.16	-1.04	-783.8 M	252.8 M	142.9 M	74	49	34.7	100.0
564	1400/09/06	61,198	-2.24	6.6 B	1.1 M	5.16	7.3	20.4 M	26.5 M	13.3 M	27.6 M	19.3 M	13.3 M	-1.35	1.38	-1.01	-855.6 M	590.1 M	146.6 M	281	239	87.0	100.0
565	1400/09/03	62,602	3.0	1.3 B	203.8 K	1.15	1.48	58.0 M	37.0 M	11.3 M	5.6 M	7.1 M	10.4 M	10.35	5.21	1.09	1.0 B	849.6 M	141.2 M	22	49	100.0	21.5
566	1400/09/02	60,779	5.0	1.1 B	189.1 K	0.83	1.32	95.8 M	22.3 M	10.4 M	3.8 M	6.3 M	10.3 M	24.93	3.53	1.01	972.5 M	645.8 M	88.8 M	12	46	100.0	15.4
567	1400/09/01	58,093	3.0	954.9 M	164.4 K	0.79	1.13	159.2 M	16.3 M	9.7 M	2.0 M	10.0 M	11.2 M	81.4	1.63	-1.16	929.5 M	621.8 M	-10.2 M	6	13	100.0	2.7
568	1400/08/30	56,401	3.0	1.2 B	209.8 K	1.17	1.27	17.4 M	13.0 M	9.0 M	8.0 M	9.5 M	11.0 M	2.17	1.36	-1.23	902.4 M	437.3 M	-69.5 M	68	35	100.0	23.7
569	1400/08/29	54,951	3.0	1.4 B	262.7 K	1.81	1.61	26.1 M	11.1 M	10.1 M	9.7 M	9.3 M	11.7 M	2.69	1.19	-1.16	441.8 M	256.9 M	-61.6 M	53	97	96.3	65.6
570	1400/08/26	53,000	-0.66	327.2 M	61.3 K	0.38	0.36	3.6 M	8.7 M	9.5 M	3.8 M	9.2 M	11.6 M	-1.03	-1.06	-1.22	-17.2 M	168.5 M	-32.1 M	84	86	93.6	98.8
571	1400/08/25	53,455	3.0	2.3 B	437.2 K	3.97	2.77	14.1 M	9.3 M	10.3 M	20.3 M	11.7 M	12.1 M	-1.44	-1.27	-1.18	852.3 M	171.9 M	31.3 M	166	73	100.0	63.5
572	1400/08/24	50,800	-2.93	322.4 M	63.2 K	0.5	0.38	5.9 M	6.7 M	10.0 M	5.3 M	11.1 M	11.5 M	1.12	-1.65	-1.14	7.4 M	-86.2 M	-11.3 M	55	60	100.0	97.7
573	1400/08/23	51,343	-3.0	373.1 M	72.6 K	0.59	0.41	5.5 M	7.1 M	10.6 M	6.9 M	13.1 M	12.0 M	-1.26	-1.86	-1.13	0.0	-121.4 M	-12.6 M	68	54	100.0	100.0
574	1400/08/22	52,106	-3.0	474.1 M	91.0 K	0.74	0.53	7.4 M	7.3 M	10.9 M	9.7 M	12.9 M	12.3 M	-1.31	-1.76	-1.13	0.0	-123.7 M	-12.9 M	64	49	100.0	100.0
575	1400/08/19	53,326	-3.0	737.0 M	138.0 K	1.16	0.83	7.1 M	7.5 M	10.9 M	14.2 M	12.5 M	12.5 M	-2.0	-1.68	-1.15	0.0	-113.9 M	-12.9 M	104	52	100.0	100.0
576	1400/08/18	54,805	-3.0	1.0 B	186.3 K	2.04	1.12	7.3 M	7.3 M	11.0 M	20.9 M	12.7 M	12.5 M	-2.86	-1.74	-1.14	-438.4 M	-118.5 M	-16.1 M	80	49	57.2	100.0
577	1400/08/17	56,163	-3.0	790.2 M	140.7 K	2.11	0.83	7.9 M	7.1 M	10.6 M	14.4 M	9.9 M	12.3 M	-1.83	-1.39	-1.17	-168.6 M	-30.8 M	6.5 M	79	55	78.7	100.0
578	1400/08/16	56,636	-2.6	320.0 M	55.8 K	0.65	0.33	6.9 M	6.6 M	10.7 M	5.9 M	8.2 M	12.9 M	1.16	-1.25	-1.2	-11.4 M	2.7 M	-1.5 M	45	54	96.4	100.0
579	1400/08/15	57,780	0.15	559.9 M	95.7 K	0.89	0.56	8.1 M	6.2 M	10.6 M	8.5 M	10.5 M	12.6 M	-1.05	-1.71	-1.18	48.9 M	-137.0 M	-914.1 K	69	60	100.0	91.3
580	1400/08/12	57,361	-1.28	667.9 M	116.1 K	1.21	0.68	6.5 M	5.5 M	10.2 M	15.5 M	12.7 M	12.2 M	-2.41	-2.32	-1.19	-22.8 M	-339.2 M	-520.7 K	100	43	96.6	100.0
581	1400/08/11	58,000	-0.64	281.7 M	49.0 K	0.34	0.27	6.1 M	5.6 M	10.1 M	5.9 M	10.7 M	11.8 M	1.04	-1.91	-1.18	0.0	-344.0 M	-1.6 M	46	48	100.0	100.0
582	1400/08/10	58,001	-0.78	95.0 M	16.5 K	0.09	0.08	3.3 M	7.2 M	9.7 M	4.0 M	13.3 M	12.3 M	-1.18	-1.85	-1.26	-1.3 M	-545.4 M	-59.4 M	28	24	98.6	100.0
583	1400/08/09	58,328	-3.0	876.6 M	150.3 K	0.55	0.73	4.2 M	8.2 M	10.5 M	15.7 M	12.4 M	13.0 M	-3.76	-1.5	-1.24	-709.9 M	-596.6 M	2.1 M	40	56	19.0	100.0
584	1400/08/08	60,111	-3.0	1.2 B	203.8 K	0.74	1.0	5.2 M	13.6 M	10.2 M	15.9 M	13.2 M	12.8 M	-3.08	1.03	-1.25	-961.8 M	-242.4 M	28.0 M	51	77	21.5	100.0
585	1400/08/05	60,720	-2.86	367.7 M	60.2 K	0.19	0.28	9.2 M	13.4 M	10.0 M	6.1 M	12.2 M	12.5 M	1.49	1.1	-1.24	-47.2 M	156.1 M	41.6 M	35	60	87.2	100.0
586	1400/08/04	62,388	-3.0	1.8 B	284.7 K	1.0	1.36	10.9 M	14.3 M	9.7 M	16.3 M	12.7 M	12.8 M	-1.5	1.12	-1.32	-1.0 B	415.7 M	-17.7 M	71	109	43.4	100.0
587	1400/08/03	62,795	-5.0	1.4 B	222.4 K	0.76	1.06	9.0 M	14.7 M	9.4 M	9.2 M	11.3 M	12.7 M	-1.02	1.3	-1.35	-257.4 M	617.1 M	-3.3 M	130	156	82.0	100.0
588	1400/08/01	66,342	3.0	3.9 B	590.5 K	2.67	3.23	21.0 M	16.5 M	9.1 M	16.1 M	12.9 M	12.9 M	1.31	1.28	-1.41	1.1 B	665.0 M	-61.5 M	186	177	100.0	72.8
589	1400/07/28	64,413	3.0	1.4 B	219.0 K	1.19	1.19	9.9 M	13.7 M	8.0 M	6.7 M	11.8 M	12.4 M	1.48	1.17	-1.55	1.0 B	451.5 M	-121.7 M	143	57	100.0	26.9
590	1400/07/27	62,537	3.0	1.5 B	245.8 K	1.74	1.28	17.7 M	14.1 M	8.0 M	9.6 M	13.0 M	12.5 M	1.85	1.08	-1.57	1.3 B	245.4 M	-189.2 M	87	30	100.0	18.6
591	1400/07/26	63,250	2.13	922.7 M	152.0 K	1.05	0.78	15.1 M	12.2 M	7.6 M	9.4 M	13.3 M	13.2 M	1.61	-1.09	-1.72	0.0	-17.7 M	-331.5 M	61	98	100.0	100.0
592	1400/07/25	61,741	-3.0	1.6 B	260.6 K	1.95	1.37	17.7 M	9.3 M	7.3 M	14.9 M	15.1 M	14.0 M	1.19	-1.62	-1.94	-17.9 M	-15.0 M	-400.7 M	90	108	98.9	100.0
593	1400/07/24	63,413	-3.0	1.4 B	226.7 K	2.31	1.17	11.7 M	8.1 M	6.9 M	14.2 M	18.2 M	13.3 M	-1.21	-2.23	-1.94	-5.9 M	-77.0 M	-411.8 M	119	99	96.9	97.3
594	1400/07/21	62,810	-5.0	199.8 M	31.8 K	0.26	0.16	4.4 M	6.8 M	6.9 M	40.0 M	14.6 M	13.2 M	-9.0	-2.16	-1.91	0.0	-75.8 M	-403.1 M	45	5	100.0	100.0
595	1400/07/20	64,619	-3.0	231.8 M	35.9 K	0.26	0.16	4.5 M	6.6 M	6.9 M	12.2 M	11.1 M	13.0 M	-2.7	-1.68	-1.89	-64.6 M	-64.4 M	-421.3 M	37	19	72.1	100.0
596	1400/07/19	66,267	-3.0	1.1 B	166.9 K	1.1	0.74	5.9 M	6.4 M	6.9 M	15.6 M	10.4 M	13.4 M	-2.65	-1.62	-1.93	13.3 M	-60.2 M	-431.2 M	188	70	99.4	98.2
597	1400/07/18	68,257	-3.0	1.4 B	207.2 K	0.99	0.88	11.2 M	6.1 M	7.1 M	30.8 M	10.8 M	13.2 M	-2.74	-1.78	-1.85	-327.6 M	-294.2 M	-391.6 M	97	46	76.9	100.0
598	1400/07/17	71,100	0.85	339.4 M	48.4 K	0.21	0.2	5.5 M	8.4 M	7.7 M	4.0 M	11.3 M	12.8 M	1.37	-1.34	-1.67	0.0	17.0 M	-302.4 M	62	85	100.0	100.0
599	1400/07/14	70,407	1.12	1.0 B	144.8 K	0.63	0.57	5.6 M	8.1 M	7.7 M	6.6 M	12.3 M	13.0 M	-1.18	-1.53	-1.69	56.8 M	-21.3 M	-311.1 M	180	144	98.6	93.1
600	1400/07/12	68,931	-2.98	767.5 M	110.9 K	0.44	0.44	5.1 M	8.0 M	7.9 M	8.0 M	13.4 M	13.6 M	-1.55	-1.68	-1.73	-43.5 M	-170.7 M	-359.0 M	136	93	90.9	96.6
601	1400/07/11	71,100	-2.37	1.8 B	249.1 K	0.98	1.02	4.3 M	7.8 M	7.9 M	15.4 M	14.6 M	13.6 M	-3.56	-1.86	-1.71	-1.2 B	-408.7 M	-356.9 M	142	115	34.7	100.0
602	1400/07/10	72,921	3.0	3.6 B	489.3 K	2.41	2.14	16.0 M	8.0 M	8.1 M	21.6 M	14.5 M	13.3 M	-1.35	-1.81	-1.64	1.2 B	-321.1 M	-281.5 M	223	108	100.0	65.5
603	1400/07/07	70,800	-2.29	1.1 B	154.0 K	0.84	0.67	5.5 M	4.6 M	7.5 M	11.0 M	12.2 M	13.0 M	-2.0	-2.67	-1.72	-191.0 M	-850.8 M	-347.6 M	157	96	79.3	96.9
604	1400/07/06	72,412	-2.99	1.1 B	155.1 K	0.78	0.67	3.8 M	4.3 M	7.6 M	10.1 M	12.2 M	12.9 M	-2.69	-2.84	-1.68	-690.5 M	-841.4 M	-340.0 M	115	111	38.4	99.8
605	1400/07/04	74,997	-2.52	1.7 B	226.6 K	0.96	0.94	3.9 M	5.5 M	7.7 M	14.5 M	12.4 M	13.1 M	-3.75	-2.24	-1.7	-1.2 B	-767.0 M	-380.0 M	119	117	27.1	100.0
606	1400/07/03	76,328	-3.0	1.9 B	245.0 K	1.06	1.03	5.9 M	6.5 M	8.0 M	15.1 M	13.8 M	13.5 M	-2.59	-2.11	-1.68	-718.4 M	-839.6 M	-372.8 M	185	119	57.4	95.5
607	1400/06/31	79,385	-2.12	1.8 B	233.8 K	1.07	0.99	3.1 M	6.1 M	8.1 M	10.8 M	15.7 M	13.4 M	-3.44	-2.56	-1.66	-1.4 B	-972.4 M	-344.5 M	132	170	22.5	99.8
608	1400/06/30	79,670	-3.0	431.8 M	54.0 K	0.2	0.21	3.9 M	6.7 M	8.2 M	9.0 M	14.1 M	13.3 M	-2.28	-2.12	-1.62	-143.6 M	-736.5 M	-283.5 M	73	48	66.7	100.0
609	1400/06/29	81,989	-2.46	1.9 B	229.0 K	0.88	0.88	8.8 M	7.6 M	8.5 M	11.5 M	14.2 M	13.7 M	-1.31	-1.86	-1.61	-318.7 M	-674.1 M	-290.0 M	178	163	83.1	100.0
610	1400/06/28	83,967	-3.0	3.5 B	417.4 K	1.62	1.47	8.0 M	7.1 M	8.7 M	18.8 M	14.1 M	13.8 M	-2.35	-1.98	-1.6	-1.6 B	-683.0 M	-274.4 M	233	184	53.3	98.8
611	1400/06/27	86,388	-3.0	1.9 B	223.5 K	0.84	0.67	3.7 M	6.9 M	9.3 M	44.0 M	13.8 M	14.3 M	-11.86	-1.99	-1.53	-1.4 B	-416.3 M	-215.9 M	149	44	28.5	100.0
612	1400/06/24	88,958	-3.0	1.5 B	164.0 K	0.53	0.48	6.3 M	7.5 M	10.5 M	6.7 M	11.9 M	14.6 M	-1.06	-1.58	-1.38	-241.8 M	21.2 M	-96.1 M	178	204	76.9	93.4
613	1400/06/23	91,410	2.14	2.6 B	284.6 K	0.98	0.85	9.7 M	9.4 M	11.1 M	13.1 M	13.1 M	14.9 M	-1.36	-1.39	-1.34	168.7 M	360.9 M	45.5 M	259	178	95.9	89.4
614	1400/06/22	89,359	-3.0	1.9 B	211.4 K	0.66	0.62	6.3 M	9.0 M	11.3 M	11.2 M	12.8 M	14.9 M	-1.79	-1.42	-1.32	-363.5 M	292.1 M	84.5 M	244	169	80.8	100.0
615	1400/06/21	90,417	-3.0	3.7 B	405.6 K	1.59	1.21	7.1 M	9.5 M	11.8 M	17.0 M	14.2 M	15.0 M	-2.41	-1.49	-1.27	-262.8 M	184.6 M	216.3 M	474	212	89.5	96.5
616	1400/06/20	91,771	1.05	2.5 B	270.1 K	1.2	0.8	8.3 M	10.3 M	12.4 M	11.0 M	12.4 M	14.8 M	-1.34	-1.2	-1.19	805.6 M	237.2 M	318.9 M	305	155	100.0	68.0
617	1400/06/17	91,019	3.0	3.5 B	384.6 K	2.12	1.12	24.1 M	10.8 M	12.3 M	11.8 M	12.0 M	14.6 M	2.05	-1.11	-1.19	1.5 B	146.1 M	282.7 M	145	173	100.0	58.3
618	1400/06/16	88,500	-2.63	1.5 B	174.6 K	0.98	0.52	7.1 M	7.7 M	11.6 M	11.6 M	12.4 M	15.0 M	-1.63	-1.61	-1.29	-175.1 M	-163.7 M	210.1 M	192	133	88.7	100.0
619	1400/06/15	91,010	-2.79	3.3 B	358.6 K	2.4	1.11	9.0 M	7.9 M	11.8 M	17.6 M	11.9 M	15.2 M	-1.96	-1.49	-1.29	-900.8 M	-136.5 M	212.9 M	262	185	72.1	99.8
620	1400/06/14	92,700	-1.93	787.3 M	84.3 K	0.39	0.26	6.7 M	7.1 M	11.9 M	7.4 M	10.8 M	15.0 M	-1.1	-1.53	-1.26	0.0	-254.4 M	239.2 M	117	106	100.0	100.0
621	1400/06/13	93,700	1.38	1.2 B	121.8 K	0.53	0.33	8.5 M	8.3 M	11.9 M	7.4 M	13.9 M	15.4 M	1.14	-1.68	-1.29	350.0 M	-472.5 M	227.1 M	133	105	98.3	67.9
622	1400/06/10	92,880	-0.3	1.5 B	166.0 K	0.72	0.45	6.6 M	8.0 M	12.4 M	13.9 M	14.6 M	16.7 M	-2.12	-1.82	-1.34	-92.7 M	-572.8 M	208.3 M	219	110	94.0	100.0
623	1400/06/09	93,860	0.72	1.5 B	159.8 K	0.58	0.45	8.5 M	8.3 M	12.6 M	9.4 M	13.8 M	16.8 M	-1.1	-1.66	-1.33	-38.9 M	-594.7 M	213.0 M	153	143	87.8	90.4
624	1400/06/08	93,161	-3.0	2.0 B	215.9 K	0.68	0.62	4.7 M	9.1 M	12.7 M	15.0 M	15.3 M	17.1 M	-3.2	-1.69	-1.34	-1.5 B	-641.5 M	214.9 M	111	134	25.9	100.0
625	1400/06/07	95,589	-3.0	3.9 B	405.5 K	0.99	1.22	11.0 M	9.9 M	12.9 M	19.8 M	15.1 M	17.4 M	-1.8	-1.53	-1.35	-1.1 B	-344.7 M	259.8 M	256	197	72.0	100.0
626	1400/06/06	98,250	-0.08	1.9 B	195.8 K	0.32	0.58	7.5 M	11.4 M	12.9 M	12.9 M	16.0 M	17.4 M	-1.72	-1.41	-1.35	-151.4 M	-212.1 M	285.0 M	238	150	92.1	100.0
627	1400/06/03	99,249	-0.56	1.7 B	173.2 K	0.27	0.52	7.7 M	13.9 M	13.0 M	10.3 M	17.4 M	18.0 M	-1.34	-1.25	-1.38	-202.2 M	21.2 M	257.2 M	195	165	88.1	100.0
628	1400/06/02	99,890	-0.95	3.9 B	389.5 K	0.65	1.24	11.2 M	15.5 M	13.2 M	16.9 M	17.6 M	18.6 M	-1.52	-1.14	-1.41	-273.2 M	579.4 M	239.3 M	324	230	93.0	100.0
629	1400/06/01	101,830	0.88	4.2 B	412.2 K	0.71	1.4	10.7 M	16.5 M	13.4 M	14.1 M	17.3 M	18.8 M	-1.32	-1.05	-1.4	-6.3 M	823.8 M	252.9 M	340	258	87.6	87.8
630	1400/05/31	103,526	3.0	8.8 B	867.8 K	1.87	3.46	16.0 M	18.2 M	13.6 M	21.1 M	17.8 M	19.3 M	-1.32	1.02	-1.42	-427.2 M	1.3 B	253.2 M	425	342	77.4	82.3
631	1400/05/24	98,119	-1.46	12.3 B	1.2 M	4.4	6.43	17.4 M	18.8 M	13.3 M	18.8 M	16.2 M	19.0 M	-1.08	1.16	-1.43	1.0 B	1.7 B	274.6 M	668	565	94.9	86.6
632	1400/05/23	99,572	5.0	3.6 B	358.2 K	1.14	2.08	26.4 M	14.8 M	12.2 M	10.0 M	9.8 M	19.0 M	2.65	1.51	-1.55	2.6 B	1.5 B	223.8 M	135	98	100.0	27.4
633	1400/05/20	94,831	3.0	1.3 B	135.8 K	0.46	0.82	21.8 M	11.3 M	11.5 M	6.5 M	13.0 M	19.6 M	3.34	-1.15	-1.71	948.3 M	1.0 B	94.4 M	59	52	100.0	26.4
634	1400/05/19	92,069	3.0	2.8 B	305.4 K	1.24	2.04	19.3 M	10.9 M	11.2 M	11.4 M	14.2 M	20.1 M	1.68	-1.31	-1.8	2.3 B	805.8 M	47.0 M	146	47	100.0	19.1
635	1400/05/18	89,388	3.0	2.7 B	301.5 K	1.4	2.23	16.6 M	9.5 M	10.7 M	14.2 M	14.1 M	20.4 M	1.17	-1.49	-1.92	1.8 B	276.0 M	-66.7 M	162	64	100.0	33.7
636	1400/05/17	87,800	-1.6	2.5 B	287.9 K	0.77	2.39	6.8 M	8.2 M	10.2 M	9.0 M	14.6 M	20.7 M	-1.33	-1.77	-2.03	83.4 M	-129.7 M	-156.1 M	368	267	100.0	96.7
637	1400/05/16	88,806	-5.0	4.8 B	538.2 K	2.02	5.73	9.4 M	11.9 M	10.9 M	18.5 M	21.9 M	23.9 M	-1.97	-1.84	-2.21	3.4 M	-151.6 M	-160.3 M	503	255	98.2	98.1
638	1400/05/13	92,056	-3.0	447.0 M	48.6 K	0.19	0.53	14.2 M	13.2 M	11.4 M	447.0 M	23.6 M	25.9 M	-31.41	-1.79	-2.27	-119.7 M	-152.3 M	-160.4 M	23	1	73.2	100.0
639	1400/05/12	93,690	-3.0	529.1 M	56.5 K	0.22	0.64	3.8 M	12.9 M	11.3 M	10.6 M	22.8 M	25.3 M	-2.81	-1.76	-2.23	-374.8 M	-128.4 M	-154.4 M	41	50	29.2	100.0
640	1400/05/11	96,359	-3.0	1.4 B	142.4 K	0.58	1.74	8.2 M	13.0 M	11.6 M	17.9 M	25.4 M	26.4 M	-2.17	-1.95	-2.28	-240.9 M	-171.9 M	-135.7 M	138	77	82.5	100.0
641	1400/05/10	97,621	-4.99	10.7 B	1.1 M	11.03	38.65	14.9 M	13.3 M	11.9 M	25.2 M	28.4 M	27.5 M	-1.69	-2.13	-2.31	-26.2 M	-241.2 M	-123.7 M	664	394	92.7	92.9
642	1400/05/09	99,840	-3.0	54.8 M	5.5 K	0.05	0.2	4.6 M	8.7 M	7.5 M	54.8 M	32.0 M	32.0 M	-12.0	-3.7	-4.24	0.0	-377.2 M	-122.4 M	12	1	100.0	100.0
643	1400/05/06	99,971	-3.0	39.5 M	3.9 K	0.04	0.14	2.2 M	8.6 M	7.5 M	19.7 M	35.0 M	31.8 M	-9.0	-4.07	-4.21	0.0	-489.4 M	-122.4 M	18	2	100.0	100.0
644	1400/05/05	102,156	-3.0	660.0 M	64.6 K	0.69	2.64	2.4 M	8.8 M	7.6 M	330.0 M	35.0 M	31.7 M	-136.9	-3.96	-4.15	-592.5 M	-489.4 M	-122.4 M	28	2	10.2	100.0
645	1400/05/04	104,861	-5.0	871.9 M	83.2 K	1.07	4.06	5.2 M	9.2 M	7.8 M	109.0 M	31.5 M	28.4 M	-21.05	-3.42	-3.65	-587.2 M	-370.9 M	-92.7 M	55	8	32.7	100.0
646	1400/04/28	110,225	-3.0	3.7 B	331.0 K	28.47	81.39	10.6 M	9.8 M	7.8 M	24.0 M	27.2 M	24.9 M	-2.28	-2.77	-3.18	-706.1 M	-253.5 M	-63.4 M	279	152	80.7	100.0
647	1400/04/27	112,249	-3.0	582.7 M	51.9 K	32.61	35.1	1.9 M	2.9 M	2.4 M	291.3 M	93.1 M	29.4 M	-149.55	-31.86	-12.06	-561.2 M	-112.2 M	-28.1 M	11	2	3.7	100.0
648	1400/04/26	112,282	-3.0	9.4 M	841.0	0.57	0.58	2.4 M	3.4 M	2.4 M	9.4 M	9.9 M	11.1 M	-4.0	-2.89	-4.53	0.0	0.0	0.0	4	1	100.0	100.0
649	1400/04/23	110,217	-5.0	43.0 M	3.9 K	4.71	3.12	4.3 M	3.0 M	2.4 M	43.0 M	9.1 M	10.8 M	-10.0	-3.0	-4.43	0.0	0.0	0.0	10	1	100.0	100.0
650	1400/04/22	112,591	-3.0	15.7 M	1.4 K	1.97	1.11	3.1 M	1.9 M	2.2 M	7.8 M	4.7 M	9.4 M	-2.5	-2.4	-4.23	0.0	0.0	0.0	5	2	100.0	100.0
651	1400/04/21	112,595	-3.0	1.0 M	90.0	0.11	0.07	1.0 M	1.7 M	2.2 M	1.0 M	4.4 M	9.7 M	1.0	-2.56	-4.52	0.0	0.0	0.0	1	1	100.0	100.0
652	1400/04/20	112,663	-3.0	19.5 M	1.7 K	1.85	1.43	3.2 M	1.5 M	2.1 M	4.9 M	4.2 M	10.0 M	-1.5	-2.73	-4.72	0.0	0.0	0.0	6	4	100.0	100.0
653	1400/04/19	110,356	-5.0	2.7 M	249.0	0.19	0.21	549.6 K	1.8 M	2.0 M	2.7 M	6.5 M	10.5 M	-5.0	-3.63	-5.23	0.0	0.0	0.0	5	1	100.0	100.0
654	1400/04/16	112,707	-3.0	7.7 M	684.0	0.54	0.58	1.1 M	2.8 M	2.1 M	3.9 M	9.3 M	10.4 M	-3.5	-3.37	-5.08	0.0	0.0	0.0	7	2	100.0	100.0
655	1400/04/15	112,737	-3.0	8.7 M	775.0	0.64	0.67	2.2 M	3.1 M	2.1 M	8.7 M	10.1 M	10.6 M	-4.0	-3.29	-5.08	0.0	0.0	0.0	4	1	100.0	100.0
656	1400/04/14	112,763	-3.0	7.4 M	653.0	0.47	0.57	920.4 K	2.8 M	2.1 M	2.5 M	9.8 M	10.4 M	-2.67	-3.43	-5.0	0.0	0.0	0.0	8	3	100.0	100.0
657	1400/04/13	110,588	-5.0	25.7 M	2.3 K	2.2	2.04	5.1 M	3.1 M	2.2 M	25.7 M	12.9 M	11.3 M	-5.0	-4.17	-5.22	0.0	0.0	0.0	5	1	100.0	100.0
658	1400/04/12	113,005	-3.0	25.2 M	2.2 K	2.33	2.16	8.4 M	2.3 M	2.2 M	25.2 M	9.9 M	11.2 M	-3.0	-4.33	-5.17	0.0	0.0	0.0	3	1	100.0	100.0
659	1400/04/09	113,018	-3.0	3.8 M	338.0	0.2	0.33	1.3 M	1.6 M	2.0 M	3.8 M	7.7 M	10.1 M	-3.0	-4.71	-5.09	0.0	0.0	0.0	3	1	100.0	100.0
660	1400/04/08	113,039	-3.0	6.2 M	549.0	0.25	0.54	1.2 M	2.1 M	2.0 M	6.2 M	11.9 M	10.2 M	-5.0	-5.75	-5.17	0.0	0.0	0.0	5	1	100.0	100.0
661	1400/04/07	110,804	-5.0	16.3 M	1.5 K	0.6	1.5	1.8 M	2.0 M	2.0 M	8.1 M	15.6 M	10.0 M	-4.5	-7.62	-5.09	0.0	0.0	0.0	9	2	100.0	100.0
662	1400/04/06	113,165	-3.0	7.9 M	700.0	0.3	0.67	1.3 M	2.4 M	2.0 M	7.9 M	19.7 M	10.0 M	-6.0	-8.29	-5.09	0.0	0.0	0.0	6	1	100.0	100.0
663	1400/04/05	113,233	-3.0	19.7 M	1.7 K	0.87	1.81	2.0 M	2.4 M	2.2 M	9.9 M	18.8 M	10.8 M	-5.0	-7.86	-4.91	0.0	0.0	0.0	10	2	100.0	100.0
664	1400/04/02	113,392	-3.0	45.1 M	4.0 K	3.23	5.15	2.8 M	2.4 M	2.2 M	22.6 M	18.7 M	10.4 M	-8.0	-7.67	-4.71	0.0	0.0	0.0	16	2	100.0	100.0
665	1400/03/18	111,263	-5.0	35.6 M	3.2 K	3.66	5.22	1.8 M	2.0 M	2.0 M	35.6 M	13.9 M	8.7 M	-20.0	-6.8	-4.3	0.0	0.0	0.0	20	1	100.0	100.0
666	1400/03/17	113,709	-3.0	29.4 M	2.6 K	5.15	5.21	4.9 M	2.2 M	2.1 M	29.4 M	9.9 M	7.0 M	-6.0	-4.6	-3.35	0.0	0.0	0.0	6	1	100.0	100.0
667	1400/03/12	113,715	-3.0	1.6 M	139.0	0.26	0.28	526.9 K	1.2 M	1.8 M	1.6 M	5.7 M	5.6 M	-3.0	-4.8	-3.2	0.0	0.0	0.0	3	1	100.0	100.0
668	1400/03/11	113,717	-3.0	511.7 K	45.0	0.08	0.08	511.7 K	1.2 M	1.8 M	511.7 K	6.0 M	5.7 M	1.0	-5.2	-3.15	0.0	0.0	0.0	1	1	100.0	100.0
669	1400/03/10	111,384	-5.0	2.1 M	189.0	0.35	0.35	526.3 K	1.2 M	1.7 M	2.1 M	6.1 M	6.1 M	-4.0	-5.2	-3.6	0.0	0.0	0.0	4	1	100.0	100.0
670	1400/03/09	113,786	-3.0	16.1 M	1.4 K	4.98	2.98	1.8 M	1.3 M	1.7 M	16.1 M	6.2 M	6.1 M	-9.0	-4.8	-3.5	0.0	0.0	0.0	9	1	100.0	100.0
671	1400/03/08	113,815	-3.0	8.2 M	717.0	2.64	0.09	1.2 M	951.4 K	1.7 M	8.2 M	3.2 M	5.2 M	-7.0	-3.4	-3.0	0.0	0.0	0.0	7	1	100.0	100.0
672	1400/03/05	113,827	-3.0	3.2 M	279.0	0.43	0.02	635.2 K	1.2 M	3.5 M	3.2 M	3.1 M	45.5 M	-5.0	-2.6	-12.83	0.0	0.0	-52.7 M	5	1	100.0	100.0
673	1400/03/01	113,831	-3.0	1.1 M	100.0	0.16	0.01	1.1 M	3.0 M	4.4 M	1.1 M	7.3 M	92.6 M	1.0	-2.4	-21.01	0.0	0.0	-150.3 M	1	1	100.0	100.0
674	1400/02/29	111,497	-5.0	2.2 M	200.0	0.29	0.01	1.1 M	3.0 M	4.3 M	2.2 M	7.2 M	92.6 M	-2.0	-2.4	-21.28	0.0	0.0	-150.3 M	2	1	100.0	100.0
675	1400/02/27	113,849	-3.0	1.5 M	129.0	0.18	0.01	734.3 K	2.6 M	4.3 M	1.5 M	7.8 M	92.7 M	-2.0	-3.0	-21.53	0.0	0.0	-150.3 M	2	1	100.0	100.0
676	1400/02/26	113,876	-3.0	7.4 M	650.0	0.95	0.03	2.5 M	2.5 M	4.7 M	7.4 M	8.0 M	92.4 M	-3.0	-3.2	-19.78	0.0	0.0	-150.3 M	3	1	100.0	100.0
677	1400/02/25	111,669	-5.0	24.1 M	2.2 K	3.19	0.1	6.0 M	2.3 M	4.7 M	24.1 M	7.8 M	53.9 M	-4.0	-3.4	-11.51	0.0	0.0	-212.3 M	4	1	100.0	100.0
678	1400/02/22	115,197	-2.0	576.0 K	50.0	0.07	0.0	576.0 K	2.6 M	4.7 M	576.0 K	7.8 M	53.3 M	1.0	-3.0	-11.32	0.0	0.0	-212.3 M	1	1	100.0	100.0
679	1400/02/21	115,203	-2.0	5.5 M	481.0	0.78	0.02	1.1 M	2.6 M	4.7 M	5.5 M	7.8 M	53.3 M	-5.0	-3.0	-11.33	0.0	0.0	-212.4 M	5	1	100.0	100.0
680	1400/02/20	115,206	-2.0	2.3 M	199.0	0.34	0.01	764.2 K	2.7 M	4.8 M	2.3 M	7.1 M	53.6 M	-3.0	-2.6	-11.12	0.0	0.0	-212.4 M	3	1	100.0	100.0
681	1400/02/18	115,214	-2.0	6.3 M	546.0	1.04	0.02	1.6 M	3.1 M	4.9 M	6.3 M	6.8 M	51.4 M	-4.0	-2.2	-10.4	0.0	0.0	-217.8 M	4	1	100.0	100.0
682	1400/02/15	115,243	-2.0	24.3 M	2.1 K	13.42	0.09	12.1 M	3.0 M	5.0 M	24.3 M	6.0 M	51.4 M	-2.0	-2.0	-10.38	0.0	0.0	-217.8 M	2	1	100.0	100.0
683	1400/02/13	115,244	-2.0	576.2 K	50.0	0.18	0.0	576.2 K	898.9 K	4.6 M	576.2 K	1.8 M	48.9 M	1.0	-2.0	-10.59	0.0	0.0	-219.2 M	1	1	100.0	100.0
684	1400/02/12	112,896	-4.0	2.2 M	197.0	0.68	0.01	741.4 K	839.2 K	8.0 M	2.2 M	3.2 M	50.8 M	-3.0	-3.8	-6.31	0.0	0.0	-219.2 M	3	1	100.0	100.0
685	1400/02/11	115,249	-2.0	518.6 K	45.0	0.14	0.0	518.6 K	922.4 K	8.0 M	518.6 K	3.3 M	47.4 M	1.0	-3.6	-5.9	0.0	0.0	-219.2 M	1	1	100.0	100.0
686	1400/02/08	115,252	-2.0	2.6 M	227.0	0.01	0.01	872.1 K	977.0 K	9.3 M	2.6 M	3.1 M	30.9 M	-3.0	-3.17	-3.3	0.0	0.0	-219.1 M	3	1	100.0	100.0
687	1400/02/07	115,256	-2.0	3.1 M	265.0	0.0	0.01	1.5 M	5.2 M	8.8 M	3.1 M	88.3 M	26.7 M	-2.0	-17.0	-3.03	0.0	-210.8 M	-219.1 M	2	1	100.0	100.0
688	1400/02/06	112,921	-4.0	7.5 M	667.0	0.01	0.02	753.2 K	6.5 M	9.7 M	7.5 M	154.7 M	23.5 M	-10.0	-23.68	-2.41	0.0	-601.3 M	-219.1 M	10	1	100.0	100.0
689	1400/02/04	115,277	-2.0	2.9 M	250.0	0.0	0.01	1.4 M	8.1 M	10.1 M	2.9 M	154.4 M	23.4 M	-2.0	-19.01	-2.31	0.0	-601.3 M	-219.1 M	2	1	100.0	100.0
690	1400/02/01	115,280	-2.0	2.5 M	215.0	0.0	0.0	1.2 M	7.8 M	9.7 M	1.2 M	154.6 M	19.7 M	1.0	-19.94	-2.04	0.0	-601.3 M	-260.0 M	2	2	100.0	100.0
691	1400/01/31	117,132	-4.0	1.7 B	144.2 K	2.57	2.39	8.7 M	7.6 M	9.3 M	135.6 M	158.3 M	19.0 M	-15.53	-20.87	-2.03	-1.1 B	-601.3 M	-343.4 M	19	9	9.8	72.3
692	1400/01/30	122,012	-2.0	2.0 B	165.2 K	7.07	2.74	15.7 M	5.6 M	9.1 M	251.9 M	53.8 M	19.0 M	-16.0	-9.65	-2.08	-2.0 B	-638.3 M	-400.0 M	4	8	3.1	100.0
693	1400/01/29	122,014	-2.0	1.3 M	110.0	0.0	0.0	671.1 K	4.8 M	8.7 M	1.3 M	24.9 M	17.4 M	-2.0	-5.24	-1.99	0.0	-247.8 M	-402.0 M	2	1	100.0	100.0
694	1400/01/28	122,024	-2.0	7.7 M	631.0	0.03	0.01	1.9 M	4.8 M	10.8 M	7.7 M	24.9 M	19.6 M	-4.0	-5.14	-1.81	0.0	-248.1 M	-538.5 M	4	1	100.0	100.0
695	1400/01/25	119,738	-4.0	80.8 M	6.8 K	0.28	0.04	6.2 M	5.0 M	12.8 M	40.4 M	25.4 M	20.2 M	-6.5	-5.12	-1.57	0.0	-248.1 M	-417.7 M	13	2	100.0	100.0
696	1400/01/24	123,925	-2.0	1.3 B	107.9 K	38.89	0.62	4.5 M	4.5 M	14.0 M	25.7 M	23.8 M	19.2 M	-5.77	-5.32	-1.37	-1.2 B	-269.7 M	-208.6 M	22	52	7.3	100.0
697	1400/01/23	123,946	-2.0	16.4 M	1.3 K	0.43	0.01	8.2 M	3.9 M	15.5 M	8.2 M	14.3 M	18.8 M	1.0	-3.69	-1.22	0.0	-21.9 M	-131.6 M	2	2	100.0	100.0
698	1400/01/22	123,949	-2.0	1.9 M	157.0	0.01	0.0	557.8 K	2.7 M	15.8 M	1.9 M	12.0 M	19.5 M	-3.49	-4.52	-1.24	-1.4 M	-27.8 M	-128.9 M	1	1	28.7	100.0
699	1400/01/21	121,513	-4.0	37.3 M	3.1 K	0.23	0.01	4.1 M	14.8 M	17.0 M	37.3 M	31.7 M	22.9 M	-9.0	-2.14	-1.35	0.0	-27.6 M	-393.8 M	9	1	100.0	100.0
700	1400/01/18	124,184	-2.0	108.0 M	8.7 K	0.22	0.03	0.0	13.8 M	16.9 M	15.4 M	24.7 M	22.9 M	0.0	-1.79	-1.36	-108.0 M	-27.6 M	-393.8 M	0	7	0.0	100.0
701	1400/01/17	124,194	-2.0	7.7 M	623.0	0.01	0.0	1.9 M	11.2 M	16.9 M	7.7 M	16.7 M	23.0 M	-4.0	-1.49	-1.36	0.0	-5.5 M	-388.4 M	4	1	100.0	100.0
702	1400/01/16	124,242	-2.0	37.5 M	3.0 K	0.05	0.01	1.3 M	10.1 M	16.8 M	6.3 M	14.2 M	23.0 M	-4.86	-1.4	-1.36	-29.8 M	-5.5 M	-388.4 M	6	6	20.6	100.0
703	1400/01/15	123,089	-4.0	538.3 M	43.7 K	0.71	0.16	25.6 M	11.2 M	16.8 M	67.3 M	13.5 M	23.6 M	-2.62	-1.2	-1.4	0.0	468.4 K	-480.3 M	21	8	100.0	100.0
704	1400/01/14	125,811	-2.0	122.8 M	9.8 K	0.11	0.03	6.8 M	10.4 M	16.8 M	11.2 M	13.2 M	24.1 M	-1.64	-1.27	-1.44	0.0	468.4 K	-559.9 M	18	11	100.0	100.0
705	1400/01/11	125,980	-2.0	1.8 B	136.9 K	1.24	0.47	10.4 M	9.8 M	16.8 M	14.4 M	12.6 M	25.3 M	-1.38	-1.28	-1.51	2.3 M	-162.9 M	-710.9 M	166	120	98.6	98.4
706	1400/01/10	126,406	-2.0	331.3 M	26.2 K	0.19	0.09	5.6 M	9.0 M	17.1 M	6.6 M	13.5 M	26.7 M	-1.18	-1.5	-1.56	0.0	-497.2 M	-834.2 M	59	50	100.0	100.0
707	1400/01/08	127,519	-2.0	860.9 M	67.5 K	0.43	0.22	15.7 M	9.1 M	17.2 M	11.2 M	16.7 M	27.9 M	1.4	-1.85	-1.62	0.0	-934.4 M	-959.9 M	55	77	100.0	100.0
708	1400/01/07	128,584	-2.0	897.3 M	69.7 K	0.21	0.22	10.9 M	7.7 M	17.0 M	22.4 M	18.6 M	28.7 M	-2.05	-2.41	-1.68	0.0	-1.3 B	-1.1 B	82	40	100.0	100.0
709	1399/12/27	133,950	1.73	2.1 B	156.8 K	0.42	0.49	8.1 M	11.0 M	17.3 M	11.4 M	20.8 M	29.3 M	-1.41	-1.89	-1.69	-816.9 M	-1.9 B	-1.2 B	151	179	59.3	99.0
710	1399/12/26	131,151	-4.0	3.1 B	232.7 K	0.52	0.75	7.9 M	14.5 M	17.8 M	16.4 M	23.4 M	31.2 M	-2.08	-1.62	-1.76	-1.7 B	-1.2 B	-1.3 B	171	184	44.0	98.5
711	1399/12/25	136,615	-2.0	2.3 B	165.0 K	0.32	0.53	2.6 M	16.6 M	18.2 M	36.4 M	22.1 M	32.3 M	-13.82	-1.34	-1.77	-2.2 B	-62.1 M	-1.2 B	26	62	3.0	100.0
712	1399/12/24	139,240	-2.0	2.3 B	167.2 K	0.31	0.54	4.9 M	18.4 M	18.6 M	23.3 M	20.3 M	32.5 M	-4.8	-1.11	-1.75	-2.0 B	435.5 M	-1.1 B	70	100	14.6	100.0
713	1399/12/23	139,104	-2.0	12.9 B	908.9 K	1.36	3.35	13.6 M	19.0 M	19.6 M	23.5 M	21.2 M	33.1 M	-1.73	-1.11	-1.69	-2.7 B	844.6 M	-911.0 M	637	485	67.2	88.4
714	1399/12/20	142,005	3.0	5.6 B	394.8 K	0.67	1.53	27.5 M	21.7 M	22.1 M	27.2 M	26.2 M	35.1 M	1.01	-1.2	-1.59	2.4 B	330.7 M	-682.5 M	204	117	100.0	56.9
715	1399/12/19	139,348	3.0	8.1 B	587.1 K	1.24	2.46	18.5 M	20.8 M	22.5 M	14.0 M	26.1 M	35.1 M	1.32	-1.26	-1.56	4.2 B	-152.7 M	-721.6 M	438	280	100.0	48.4
716	1399/12/18	135,228	-1.72	6.9 B	506.6 K	1.36	2.13	26.9 M	21.3 M	23.9 M	17.9 M	29.1 M	38.1 M	1.5	-1.36	-1.6	302.3 M	-988.8 M	-803.5 M	250	358	98.0	93.6
717	1399/12/17	137,412	-2.0	4.1 B	297.4 K	0.88	1.16	19.0 M	19.8 M	26.2 M	31.3 M	34.5 M	40.5 M	-1.64	-1.74	-1.55	53.7 M	-1.0 B	-703.5 M	215	129	100.0	98.7
718	1399/12/16	139,400	-1.99	21.8 B	1.6 M	29.63	7.41	21.1 M	19.9 M	25.9 M	35.3 M	37.6 M	37.9 M	-1.67	-1.89	-1.46	-5.3 B	-1.4 B	-866.6 M	768	610	74.4	98.7
719	1399/12/13	136,763	-4.0	74.3 M	5.4 K	0.06	0.02	3.0 M	4.4 M	26.2 M	37.2 M	209.2 M	37.2 M	-12.5	-47.95	-1.42	0.0	-692.1 M	-716.8 M	25	2	100.0	100.0
720	1399/12/12	139,646	-2.0	22.4 M	1.6 K	0.01	0.01	1.7 M	8.5 M	25.1 M	11.2 M	356.2 M	35.9 M	-6.5	-41.94	-1.43	0.0	-1.3 B	-837.7 M	13	2	100.0	100.0
721	1399/12/11	139,675	-2.0	19.7 M	1.4 K	0.01	0.0	2.2 M	10.2 M	24.9 M	19.7 M	327.7 M	34.9 M	-9.0	-32.11	-1.4	0.0	-1.8 B	-995.5 M	9	1	100.0	100.0
722	1399/12/10	142,525	-2.0	1.9 B	133.9 K	0.76	0.39	4.7 M	9.8 M	24.0 M	173.5 M	302.8 M	36.0 M	-37.26	-31.01	-1.5	-1.9 B	-2.3 B	-1.4 B	9	11	2.2	100.0
723	1399/12/09	144,869	-4.0	1.7 B	120.2 K	0.49	0.29	10.5 M	9.3 M	23.5 M	870.4 M	118.3 M	35.1 M	-82.8	-12.77	-1.5	-1.6 B	-2.4 B	-1.1 B	14	2	8.5	100.0
724	1399/12/06	150,905	-2.0	3.4 B	227.5 K	1.0	0.56	13.4 M	15.3 M	23.4 M	858.1 M	59.6 M	37.3 M	-64.2	-3.9	-1.6	-3.0 B	-2.7 B	-1.0 B	31	4	12.1	100.0
725	1399/12/05	153,984	-2.0	2.7 B	177.2 K	0.91	0.38	11.0 M	15.9 M	24.1 M	227.4 M	54.8 M	36.0 M	-20.61	-3.46	-1.49	-2.5 B	-2.4 B	-770.0 M	24	12	9.7	100.0
726	1399/12/04	157,126	-2.0	2.6 B	165.6 K	0.87	0.34	4.4 M	15.7 M	25.6 M	216.9 M	48.3 M	35.3 M	-48.9	-3.09	-1.38	-2.5 B	-1.9 B	-761.8 M	20	12	3.4	100.0
727	1399/12/03	160,279	-4.0	3.1 B	195.5 K	1.09	0.39	7.8 M	18.2 M	25.3 M	36.5 M	42.4 M	35.4 M	-4.69	-2.33	-1.4	-2.6 B	-1.3 B	-760.7 M	61	85	15.1	98.9
728	1399/12/02	165,943	-2.0	7.6 B	453.0 K	3.74	0.93	18.5 M	24.8 M	25.8 M	35.5 M	45.2 M	35.6 M	-1.92	-1.83	-1.38	-2.7 B	-611.8 M	-663.6 M	266	213	64.9	100.0
729	1399/11/29	169,329	-2.0	2.4 B	143.4 K	1.2	0.29	19.9 M	47.9 M	26.3 M	173.4 M	51.3 M	36.0 M	-8.74	-1.07	-1.37	-1.7 B	286.9 M	-530.8 M	37	14	30.3	100.0
730	1399/11/28	169,934	-2.0	342.5 M	20.2 K	0.13	0.04	10.1 M	67.6 M	26.7 M	38.2 M	31.9 M	35.2 M	-3.79	2.12	-1.32	228.0 M	952.8 M	-371.0 M	34	3	100.0	33.4
731	1399/11/27	173,402	-2.0	2.4 B	135.6 K	0.6	0.27	27.3 M	59.9 M	27.0 M	45.2 M	28.1 M	35.4 M	-1.65	2.13	-1.31	0.0	1.4 B	-418.9 M	86	52	100.0	100.0
732	1399/11/11	176,940	3.0	2.5 B	143.5 K	0.43	0.29	158.7 M	75.6 M	27.3 M	56.8 M	22.7 M	35.0 M	2.79	3.33	-1.28	1.1 B	1.9 B	-362.1 M	16	26	100.0	58.2
733	1399/11/08	171,787	5.0	2.8 B	162.9 K	0.39	0.33	279.9 M	39.9 M	27.2 M	20.0 M	22.8 M	34.6 M	13.98	1.75	-1.27	1.8 B	1.0 B	-307.1 M	10	48	100.0	34.3
734	1399/11/07	163,607	3.0	2.2 B	133.3 K	0.24	0.25	436.3 M	28.2 M	26.8 M	13.0 M	25.0 M	34.4 M	33.6	1.13	-1.28	1.6 B	193.6 M	-399.0 M	5	42	100.0	25.0
735	1399/11/06	158,842	3.0	3.1 B	193.4 K	0.34	0.36	31.0 M	24.1 M	26.2 M	12.9 M	26.8 M	34.5 M	2.4	-1.11	-1.32	2.5 B	-617.2 M	-322.4 M	99	41	100.0	17.3
736	1399/11/05	155,298	3.0	7.7 B	499.3 K	0.8	0.96	68.7 M	23.2 M	26.6 M	22.9 M	27.0 M	34.5 M	3.01	-1.16	-1.3	2.3 B	-1.8 B	-322.8 M	112	236	100.0	70.1
737	1399/11/04	148,060	-3.0	10.2 B	678.2 K	1.02	1.38	19.8 M	18.7 M	25.5 M	25.2 M	30.8 M	35.0 M	-1.27	-1.65	-1.37	-3.2 B	-3.7 B	-437.9 M	335	390	64.9	96.3
738	1399/11/01	148,990	-3.93	9.2 B	605.0 K	0.71	1.29	17.6 M	19.5 M	26.1 M	29.7 M	32.9 M	35.8 M	-1.68	-1.69	-1.38	-2.3 B	-2.5 B	-230.9 M	384	306	73.4	98.3
739	1399/10/30	153,104	-3.0	12.0 B	774.3 K	1.05	1.76	20.1 M	20.9 M	27.1 M	30.3 M	39.4 M	36.2 M	-1.5	-1.88	-1.33	-2.4 B	-2.0 B	-74.9 M	429	365	71.9	92.0
740	1399/10/29	157,783	-3.0	4.8 B	306.9 K	0.33	0.7	17.6 M	22.4 M	28.0 M	25.0 M	41.6 M	36.4 M	-1.42	-1.85	-1.3	-3.2 B	-1.0 B	27.0 M	96	194	34.9	100.0
741	1399/10/27	161,987	-3.0	12.6 B	775.9 K	0.83	1.89	17.0 M	25.6 M	28.2 M	44.4 M	41.6 M	36.8 M	-2.61	-1.63	-1.31	-7.4 B	-853.8 M	259.0 M	304	284	40.9	99.9
742	1399/10/24	167,680	3.0	14.5 B	870.9 K	1.08	2.21	21.5 M	25.9 M	29.1 M	33.6 M	41.6 M	35.6 M	-1.56	-1.61	-1.23	2.6 B	136.1 M	707.7 M	675	353	99.7	81.6
743	1399/10/23	157,912	-2.64	25.1 B	1.5 M	2.76	4.44	22.6 M	28.3 M	29.6 M	60.1 M	44.3 M	34.9 M	-2.65	-1.57	-1.18	402.9 M	-528.1 M	549.0 M	883	326	79.5	77.9
744	1399/10/22	162,193	3.0	3.1 B	192.2 K	0.35	0.54	129.9 M	32.9 M	30.4 M	19.0 M	39.9 M	29.7 M	6.83	-1.21	1.03	2.4 B	-608.7 M	560.0 M	24	36	100.0	22.0
745	1399/10/21	164,677	3.0	19.4 B	1.2 M	3.57	4.01	38.6 M	32.4 M	29.6 M	35.4 M	39.7 M	30.6 M	1.09	-1.23	-1.03	-2.3 B	-794.5 M	384.9 M	416	518	82.8	94.7
746	1399/10/20	157,205	-3.0	13.0 B	815.2 K	3.85	2.96	21.8 M	29.5 M	27.8 M	44.1 M	45.8 M	28.4 M	-2.02	-1.55	-1.02	-2.5 B	-480.5 M	563.8 M	482	295	80.7	99.8
747	1399/10/03	162,067	5.0	4.3 B	265.9 K	1.37	0.82	83.4 M	60.4 M	29.6 M	52.7 M	41.9 M	23.8 M	1.58	1.44	1.25	-685.3 M	244.7 M	676.6 M	24	51	46.5	62.4
748	1399/10/02	154,350	3.0	4.5 B	289.5 K	1.79	0.92	27.8 M	65.3 M	29.0 M	65.0 M	31.6 M	22.2 M	-2.33	2.07	1.3	0.0	814.0 M	624.2 M	105	45	65.5	65.5
749	1399/10/01	150,378	3.0	2.0 B	130.3 K	0.42	0.42	392.0 M	105.5 M	28.7 M	13.8 M	19.7 M	21.4 M	28.35	5.35	1.34	1.5 B	814.0 M	586.0 M	5	33	100.0	23.3
750	1399/09/30	145,999	3.0	3.3 B	226.4 K	0.73	0.75	92.9 M	35.0 M	27.3 M	55.9 M	25.8 M	22.1 M	1.66	1.36	1.24	-730.0 M	1.1 B	468.0 M	12	33	33.7	55.8
751	1399/09/29	141,853	5.0	2.1 B	145.7 K	0.48	0.49	150.9 M	38.3 M	26.7 M	7.0 M	21.7 M	21.4 M	21.66	1.77	1.25	1.1 B	1.8 B	504.5 M	9	32	65.7	10.8
752	1399/09/26	135,099	3.0	2.4 B	175.3 K	0.6	0.6	131.6 M	35.5 M	25.7 M	5.8 M	21.8 M	21.8 M	22.85	1.63	1.18	2.2 B	1.6 B	447.7 M	18	36	100.0	8.8
753	1399/09/25	132,023	3.0	1.7 B	131.9 K	0.43	0.45	47.1 M	31.7 M	24.4 M	18.7 M	21.5 M	22.4 M	2.51	1.47	1.09	0.0	1.3 B	313.0 M	37	93	100.0	100.0
754	1399/09/24	130,121	3.0	11.2 B	876.7 K	5.23	3.48	24.1 M	32.3 M	23.8 M	31.5 M	21.0 M	23.1 M	-1.31	1.54	1.03	3.2 B	1.5 B	281.8 M	358	173	76.6	48.4
755	1399/09/23	126,332	5.0	2.8 B	221.0 K	1.3	0.9	155.1 M	70.4 M	23.5 M	8.9 M	8.8 M	22.6 M	17.42	7.98	1.04	2.5 B	780.4 M	77.1 M	18	29	100.0	9.2
756	1399/09/22	121,336	3.0	1.5 B	120.8 K	0.62	0.5	19.4 M	34.0 M	21.8 M	7.9 M	10.2 M	23.5 M	2.46	3.35	-1.08	0.0	570.6 M	-96.6 M	13	32	17.2	17.2
757	1399/09/19	119,313	3.0	1.3 B	111.5 K	0.4	0.47	35.7 M	29.8 M	21.5 M	3.7 M	13.1 M	24.1 M	9.61	2.27	-1.12	933.5 M	877.3 M	-117.9 M	30	37	80.5	10.3
758	1399/09/18	115,838	3.0	2.4 B	203.3 K	0.56	0.9	99.7 M	21.5 M	21.1 M	10.3 M	19.4 M	24.7 M	9.7	1.11	-1.17	816.3 M	583.2 M	-164.6 M	12	37	50.8	16.1
759	1399/09/17	112,879	5.0	2.1 B	182.1 K	0.45	0.84	45.6 M	18.6 M	20.4 M	11.5 M	21.4 M	25.1 M	3.97	-1.15	-1.23	-381.2 M	544.3 M	-205.4 M	7	61	15.5	34.1
760	1399/09/16	107,504	3.0	2.5 B	230.1 K	0.57	1.11	25.6 M	19.8 M	20.3 M	14.6 M	26.1 M	25.7 M	1.76	-1.32	-1.27	1.5 B	406.8 M	-186.3 M	87	51	90.0	30.0
761	1399/09/15	104,417	3.0	2.7 B	254.8 K	0.65	1.31	23.1 M	20.0 M	19.8 M	23.0 M	25.9 M	26.1 M	1.01	-1.3	-1.32	1.5 B	365.4 M	-260.6 M	115	49	100.0	42.3
762	1399/09/12	101,670	3.0	5.4 B	536.3 K	1.02	3.19	15.3 M	19.7 M	19.4 M	24.0 M	23.4 M	26.3 M	-1.57	-1.18	-1.36	-537.4 M	11.8 M	-337.3 M	267	193	75.2	85.1
763	1399/09/11	98,330	2.42	6.0 B	612.7 K	1.44	4.45	17.2 M	25.0 M	20.1 M	23.2 M	21.9 M	26.8 M	-1.35	1.14	-1.33	622.1 M	-227.2 M	-310.4 M	333	220	94.8	84.5
764	1399/09/10	96,016	5.0	3.6 B	376.0 K	1.01	3.15	36.3 M	29.5 M	21.3 M	51.6 M	22.2 M	27.6 M	-1.42	1.33	-1.3	-1.1 B	-504.7 M	-341.5 M	70	70	70.4	100.0
765	1399/09/09	91,445	3.0	2.1 B	230.7 K	0.7	2.13	29.9 M	26.6 M	19.3 M	12.8 M	20.4 M	25.3 M	2.33	1.3	-1.31	1.3 B	-462.2 M	-288.0 M	66	54	93.4	32.8
766	1399/09/08	89,231	3.0	1.7 B	191.0 K	0.64	1.91	36.3 M	25.3 M	17.4 M	7.0 M	21.0 M	26.4 M	5.21	1.21	-1.51	-234.5 M	-717.8 M	-351.9 M	11	91	23.4	37.2
767	1399/09/05	89,050	3.0	10.6 B	1.2 M	19.04	29.67	29.7 M	23.3 M	16.3 M	20.8 M	23.8 M	29.3 M	1.43	-1.02	-1.79	-1.7 B	-670.9 M	-340.2 M	284	488	79.5	95.8
768	1399/09/04	85,050	-3.0	873.5 M	102.7 K	1.55	1.36	4.3 M	5.0 M	5.3 M	51.4 M	71.2 M	71.2 M	-11.89	-14.31	-13.49	-765.4 M	-430.8 M	-253.6 M	25	17	12.4	100.0
769	1399/09/03	85,626	-5.0	1.0 B	120.2 K	1.9	1.69	5.6 M	7.1 M	10.9 M	147.0 M	111.6 M	68.4 M	-26.4	-15.7	-6.29	-856.3 M	-402.7 M	-215.3 M	31	7	16.8	100.0
770	1399/09/02	87,519	-3.0	66.6 M	7.6 K	0.09	0.1	5.6 M	7.2 M	11.3 M	11.1 M	91.7 M	56.5 M	-2.0	-12.79	-5.01	0.0	-416.6 M	-172.5 M	12	6	100.0	100.0
771	1399/09/01	87,851	-3.0	245.0 M	27.9 K	0.32	0.36	6.8 M	7.0 M	12.5 M	122.5 M	125.5 M	56.1 M	-18.0	-17.94	-4.5	0.0	-604.7 M	-172.5 M	36	2	100.0	100.0
772	1399/08/28	88,674	-3.0	561.5 M	63.3 K	0.84	0.83	1.4 M	6.2 M	12.9 M	80.2 M	125.5 M	50.3 M	-57.22	-20.37	-3.89	-532.0 M	-690.0 M	-172.5 M	21	7	5.2	100.0
773	1399/08/27	89,287	-5.0	999.8 M	112.0 K	2.08	1.56	15.0 M	6.9 M	13.5 M	249.9 M	129.3 M	45.7 M	-16.67	-18.69	-3.4	-625.0 M	-583.5 M	-145.9 M	25	4	37.5	100.0
774	1399/08/26	92,589	-3.0	970.3 M	104.8 K	3.17	1.49	3.7 M	3.8 M	13.6 M	80.9 M	104.8 M	39.9 M	-21.85	-27.68	-2.92	-925.9 M	-458.5 M	-114.6 M	12	12	4.6	100.0
775	1399/08/25	94,037	-3.0	988.0 M	105.1 K	8.43	1.56	4.0 M	3.7 M	14.5 M	197.6 M	111.3 M	36.4 M	-49.74	-29.71	-2.51	-940.4 M	-273.4 M	-68.3 M	12	5	4.8	100.0
776	1399/08/24	94,766	-3.0	497.0 M	52.4 K	13.25	0.41	3.2 M	3.5 M	15.0 M	124.3 M	59.0 M	32.0 M	-38.73	-16.62	-2.12	-426.4 M	-85.3 M	-21.3 M	22	4	14.2	100.0
777	1399/08/21	92,903	-5.0	37.0 M	4.0 K	0.9	0.03	3.1 M	4.9 M	18.8 M	18.5 M	20.6 M	37.6 M	-6.0	-4.22	-2.0	0.0	0.0	0.0	12	2	100.0	100.0
778	1399/08/20	94,894	-3.0	23.7 M	2.5 K	0.39	0.02	23.7 M	4.4 M	19.0 M	23.7 M	26.0 M	36.4 M	1.0	-5.87	-1.92	0.0	0.0	0.0	1	1	100.0	100.0
779	1399/08/19	94,911	-3.0	12.0 M	1.3 K	0.18	0.01	3.0 M	5.1 M	18.2 M	6.0 M	18.8 M	36.8 M	-2.0	-3.69	-2.02	0.0	0.0	0.0	4	2	100.0	100.0
780	1399/08/18	94,940	-3.0	19.8 M	2.1 K	0.21	0.01	2.8 M	5.0 M	18.4 M	19.8 M	21.4 M	34.9 M	-7.0	-4.31	-1.89	0.0	0.0	0.0	7	1	100.0	100.0
781	1399/08/17	93,211	-5.0	92.8 M	10.0 K	0.91	0.06	6.6 M	5.2 M	18.6 M	30.9 M	27.5 M	33.9 M	-4.67	-5.29	-1.83	0.0	0.0	0.0	14	3	100.0	100.0
782	1399/08/14	95,261	-3.0	59.8 M	6.3 K	0.3	0.04	2.8 M	4.6 M	18.9 M	59.8 M	23.6 M	33.0 M	-21.0	-5.09	-1.75	0.0	0.0	0.0	21	1	100.0	100.0
783	1399/08/12	95,433	-3.0	115.8 M	12.1 K	0.07	0.07	8.9 M	5.0 M	19.2 M	12.9 M	32.1 M	32.3 M	-1.44	-6.45	-1.68	0.0	0.0	0.0	13	9	100.0	100.0
784	1399/08/11	95,513	-3.0	54.0 M	5.7 K	0.03	0.03	3.9 M	12.6 M	19.7 M	27.0 M	60.1 M	33.0 M	-7.0	-4.76	-1.68	0.0	0.0	0.0	14	2	100.0	100.0
785	1399/08/10	93,902	-5.0	145.4 M	15.5 K	0.08	0.09	5.2 M	13.1 M	20.1 M	72.7 M	49.4 M	32.3 M	-14.0	-3.78	-1.61	0.0	0.0	0.0	28	2	100.0	100.0
786	1399/08/07	96,090	-3.0	144.0 M	15.0 K	0.07	0.07	4.0 M	14.9 M	19.6 M	18.0 M	48.3 M	31.1 M	-4.5	-3.24	-1.59	0.0	0.0	102.2 M	36	8	100.0	100.0
787	1399/08/06	96,874	-3.0	536.6 M	55.4 K	0.27	0.27	4.9 M	15.8 M	19.6 M	53.7 M	43.6 M	32.5 M	-10.9	-2.77	-1.66	0.0	0.0	102.2 M	109	10	100.0	100.0
788	1399/08/05	94,976	-3.0	7.9 B	791.0 K	15.39	4.65	15.6 M	18.2 M	20.6 M	63.7 M	39.2 M	32.1 M	-4.1	-2.15	-1.56	0.0	0.0	102.2 M	508	124	100.0	100.0
789	1399/08/03	100,396	3.0	310.9 M	31.0 K	0.52	0.18	31.1 M	46.9 M	22.7 M	8.0 M	15.1 M	28.4 M	3.9	3.11	-1.25	0.0	0.0	68.6 M	10	39	100.0	100.0
790	1399/07/30	99,550	5.0	1.2 B	120.2 K	2.73	0.71	79.8 M	61.6 M	22.7 M	42.7 M	17.3 M	28.9 M	1.87	3.55	-1.28	0.0	0.0	68.6 M	15	28	100.0	100.0
791	1399/07/29	97,215	3.0	313.4 M	32.2 K	0.11	0.19	39.2 M	54.3 M	22.2 M	9.2 M	11.8 M	28.6 M	4.25	4.59	-1.29	0.0	0.0	68.6 M	8	34	100.0	100.0
792	1399/07/28	96,647	3.0	405.0 M	41.9 K	0.14	0.24	28.9 M	26.9 M	22.5 M	12.3 M	35.1 M	28.9 M	2.36	-1.3	-1.28	0.0	0.0	68.6 M	14	33	100.0	100.0
793	1399/07/27	96,222	3.0	303.8 M	31.6 K	0.09	0.18	43.4 M	26.4 M	22.8 M	8.9 M	35.1 M	29.3 M	4.86	-1.33	-1.28	0.0	0.0	68.6 M	7	34	100.0	100.0
794	1399/07/23	96,647	5.0	675.8 M	69.9 K	0.2	0.39	225.3 M	22.5 M	23.3 M	17.8 M	38.0 M	29.8 M	12.67	-1.69	-1.28	0.0	0.0	68.6 M	3	38	100.0	100.0
795	1399/07/22	94,269	3.0	418.8 M	44.4 K	0.13	0.24	59.8 M	22.0 M	23.2 M	10.5 M	36.0 M	30.3 M	5.71	-1.64	-1.3	0.0	0.0	50.0 M	7	40	100.0	100.0
796	1399/07/21	93,144	3.0	11.8 B	1.3 M	12.69	10.64	24.8 M	21.7 M	23.1 M	48.7 M	36.3 M	31.1 M	-1.96	-1.67	-1.34	0.0	0.0	33.5 M	474	242	100.0	100.0
797	1399/07/20	92,324	3.0	640.6 M	69.4 K	0.72	0.57	20.0 M	17.4 M	22.1 M	16.0 M	19.6 M	24.4 M	1.25	-1.13	-1.1	0.0	0.0	13.7 M	32	40	100.0	100.0
798	1399/07/19	89,763	5.0	3.0 B	338.0 K	5.7	3.07	13.8 M	17.5 M	22.7 M	40.4 M	19.3 M	24.6 M	-2.92	-1.1	-1.09	0.0	0.0	13.7 M	219	75	100.0	100.0
799	1399/07/16	87,605	3.0	357.3 M	40.8 K	0.67	0.25	51.0 M	41.8 M	25.6 M	6.7 M	14.9 M	22.1 M	7.57	2.8	1.16	0.0	0.0	-3.8 M	7	53	100.0	100.0
800	1399/07/14	87,434	3.0	136.1 M	15.6 K	0.12	0.08	68.0 M	46.2 M	22.4 M	4.7 M	17.0 M	23.2 M	14.5	2.71	-1.04	0.0	0.0	-46.3 M	2	29	100.0	100.0
801	1399/07/13	86,963	3.0	375.4 M	43.2 K	0.2	0.22	375.4 M	20.6 M	22.1 M	11.0 M	17.5 M	26.0 M	34.0	1.18	-1.18	0.0	409.0 M	-96.3 M	1	34	100.0	100.0
802	1399/07/12	87,810	5.0	402.7 M	45.9 K	0.21	0.22	23.7 M	18.3 M	21.8 M	12.6 M	29.6 M	26.3 M	1.88	-1.62	-1.21	0.0	409.0 M	-124.8 M	17	32	100.0	100.0
803	1399/07/09	84,692	3.0	1.3 B	151.1 K	0.72	0.75	37.6 M	18.5 M	23.0 M	55.6 M	31.5 M	27.2 M	-1.48	-1.7	-1.18	0.0	409.0 M	-124.8 M	34	23	100.0	100.0
804	1399/07/08	84,246	3.0	394.8 M	46.9 K	0.23	0.24	197.4 M	17.3 M	22.9 M	11.6 M	30.1 M	26.1 M	17.0	-1.74	-1.14	0.0	274.6 M	-124.8 M	2	34	100.0	100.0
805	1399/07/07	81,795	3.0	2.7 B	336.0 K	2.11	1.81	13.9 M	16.9 M	22.7 M	12.3 M	31.7 M	26.1 M	1.12	-1.88	-1.15	2.0 B	274.6 M	-124.8 M	198	57	100.0	25.6
806	1399/07/06	79,637	5.0	3.8 B	477.5 K	6.03	2.91	17.2 M	20.3 M	25.2 M	49.9 M	38.4 M	26.5 M	-2.89	-1.9	-1.05	0.0	-134.4 M	-227.1 M	220	76	100.0	100.0
807	1399/07/05	77,584	3.0	474.2 M	61.1 K	0.75	0.38	31.6 M	42.6 M	28.4 M	22.6 M	25.3 M	24.3 M	1.4	1.68	1.17	0.0	-134.4 M	-227.1 M	15	21	100.0	100.0
808	1399/07/02	76,589	3.0	926.0 M	120.9 K	1.5	0.76	36.3 M	58.7 M	28.3 M	44.1 M	25.2 M	23.9 M	-1.21	2.33	1.18	-671.9 M	-134.4 M	-234.0 M	7	21	27.4	100.0
809	1399/07/01	76,277	3.0	290.8 M	38.1 K	0.39	0.24	36.4 M	76.8 M	28.7 M	14.5 M	21.9 M	23.0 M	2.5	3.51	1.25	0.0	0.0	-200.4 M	8	20	100.0	100.0
810	1399/06/31	76,433	5.0	739.9 M	96.8 K	1.01	0.61	30.8 M	99.2 M	29.3 M	30.8 M	24.6 M	22.5 M	1.0	4.03	1.3	0.0	-74.4 M	-200.4 M	24	24	100.0	100.0
811	1399/06/30	74,348	3.0	585.6 M	78.8 K	0.86	0.5	585.6 M	198.5 M	29.7 M	17.7 M	24.0 M	21.8 M	33.0	8.27	1.36	0.0	-140.4 M	-200.4 M	1	33	100.0	100.0
812	1399/06/29	73,771	3.0	536.9 M	72.8 K	0.8	0.47	536.9 M	157.8 M	29.1 M	22.4 M	23.1 M	21.5 M	24.0	6.82	1.35	0.0	-219.9 M	-200.4 M	1	24	100.0	100.0
813	1399/06/26	72,914	3.0	842.8 M	115.6 K	1.25	0.71	168.6 M	109.0 M	27.9 M	23.4 M	22.2 M	20.8 M	7.2	4.92	1.34	0.0	-219.9 M	-200.4 M	5	36	100.0	100.0
814	1399/06/25	72,735	5.0	941.0 M	129.4 K	0.45	0.8	284.4 M	40.8 M	29.1 M	30.4 M	19.8 M	20.6 M	9.37	2.06	1.41	-372.2 M	-289.8 M	-200.4 M	2	31	60.4	100.0
815	1399/06/24	70,765	3.0	575.0 M	81.3 K	0.21	0.51	49.1 M	18.9 M	29.0 M	27.4 M	21.2 M	20.3 M	1.79	-1.12	1.43	-329.8 M	-385.4 M	-181.8 M	5	21	42.7	100.0
816	1399/06/23	70,345	3.0	412.4 M	58.6 K	0.15	0.37	14.9 M	19.2 M	28.8 M	13.3 M	25.7 M	19.8 M	1.12	-1.34	1.46	-397.5 M	-519.4 M	-176.9 M	1	31	3.6	100.0
817	1399/06/22	69,828	3.0	508.3 M	72.8 K	0.17	0.46	72.6 M	19.2 M	29.5 M	17.5 M	25.9 M	19.6 M	4.14	-1.35	1.5	0.0	-554.0 M	-157.0 M	7	29	100.0	100.0
818	1399/06/19	69,893	5.0	847.1 M	121.3 K	0.29	0.75	16.6 M	21.0 M	29.1 M	15.7 M	27.4 M	19.6 M	1.06	-1.3	1.48	-349.5 M	-554.0 M	-169.8 M	30	54	58.7	100.0
819	1399/06/18	68,218	3.0	7.4 B	1.1 M	5.47	9.94	17.7 M	22.1 M	29.4 M	22.8 M	27.7 M	20.0 M	-1.29	-1.26	1.47	-850.4 M	-484.1 M	-181.0 M	359	315	85.7	97.2
820	1399/06/17	66,637	3.0	3.9 B	592.0 K	6.13	6.9	21.0 M	32.9 M	51.0 M	53.7 M	32.5 M	17.9 M	-2.56	1.01	2.84	-999.6 M	-314.0 M	-138.5 M	139	73	74.5	100.0
821	1399/06/16	66,075	3.0	606.5 M	91.8 K	1.05	1.08	12.0 M	149.9 M	101.8 M	17.8 M	19.5 M	14.0 M	-1.48	7.69	7.25	-570.4 M	-114.1 M	-108.1 M	3	34	6.0	100.0
822	1399/06/15	64,942	5.0	1.6 B	240.7 K	5.49	3.17	173.7 M	187.2 M	104.8 M	40.1 M	19.2 M	13.5 M	4.33	9.73	7.74	0.0	0.0	-79.6 M	9	39	100.0	100.0
823	1399/06/12	63,290	3.0	453.2 M	71.6 K	1.7	0.87	151.1 M	207.4 M	96.6 M	12.9 M	10.7 M	11.9 M	11.67	19.33	8.14	0.0	-27.9 M	-87.5 M	3	35	100.0	100.0
824	1399/06/11	63,180	3.0	120.2 M	19.0 K	0.34	0.22	120.2 M	196.8 M	56.8 M	5.0 M	10.2 M	12.3 M	24.0	19.23	4.63	0.0	-27.9 M	-87.5 M	1	24	100.0	100.0
825	1399/06/10	62,836	3.0	376.3 M	59.9 K	1.14	0.69	376.3 M	158.2 M	58.7 M	13.4 M	11.2 M	12.0 M	28.0	14.15	4.89	0.0	-27.9 M	-87.5 M	1	28	100.0	100.0
826	1399/06/05	63,619	5.0	294.8 M	46.3 K	0.87	0.52	294.8 M	149.7 M	52.8 M	14.7 M	10.0 M	11.6 M	20.0	14.91	4.54	0.0	-27.9 M	-87.5 M	1	20	100.0	100.0
827	1399/06/04	62,283	3.0	139.6 M	22.4 K	0.39	0.24	0.0	136.1 M	40.5 M	6.3 M	9.4 M	11.4 M	0.0	14.55	3.56	-139.6 M	-27.9 M	-87.5 M	0	22	0.0	100.0
828	1399/06/03	61,936	3.0	389.5 M	62.9 K	0.65	0.68	129.8 M	65.6 M	35.9 M	11.1 M	9.0 M	11.4 M	11.67	7.3	3.16	0.0	0.0	-80.5 M	3	35	100.0	100.0
829	1399/06/02	61,473	3.0	521.6 M	84.8 K	0.88	0.89	104.3 M	103.4 M	31.4 M	10.6 M	12.1 M	11.2 M	9.8	8.57	2.8	0.0	0.0	-80.5 M	5	49	100.0	100.0
830	1399/06/01	62,235	5.0	291.3 M	46.8 K	0.48	0.47	291.3 M	119.9 M	26.9 M	7.9 M	13.3 M	11.3 M	37.0	9.04	2.38	0.0	0.0	-80.2 M	1	37	100.0	100.0
831	1399/05/29	60,795	3.0	294.8 M	48.5 K	0.48	0.45	147.4 M	101.8 M	22.8 M	9.2 M	13.5 M	11.3 M	16.0	7.53	2.01	0.0	-46.3 M	-80.2 M	2	32	100.0	100.0
832	1399/05/28	60,559	3.0	273.8 M	45.2 K	0.43	0.38	17.1 M	111.3 M	19.5 M	6.2 M	13.7 M	11.4 M	2.75	8.12	1.71	0.0	-46.3 M	-80.2 M	16	44	100.0	100.0
833	1399/05/27	59,254	3.0	1.5 B	255.4 K	2.87	2.13	378.3 M	219.7 M	18.1 M	19.4 M	15.7 M	11.4 M	19.5	14.0	1.59	0.0	-97.1 M	-80.2 M	4	78	100.0	100.0
834	1399/04/25	59,714	5.0	505.4 M	84.6 K	0.91	0.59	505.4 M	52.7 M	15.2 M	19.4 M	16.0 M	10.8 M	26.0	3.3	1.41	0.0	-212.0 M	-80.2 M	1	26	100.0	100.0
835	1399/04/24	58,339	3.0	290.5 M	49.8 K	0.51	0.29	19.7 M	53.5 M	13.2 M	8.8 M	13.3 M	10.1 M	2.24	4.03	1.32	-231.4 M	-212.0 M	-80.2 M	3	33	20.4	100.0
836	1399/04/23	57,984	2.99	431.5 M	74.4 K	0.77	0.41	431.5 M	55.4 M	14.1 M	11.1 M	13.5 M	10.3 M	39.0	4.1	1.37	0.0	-244.3 M	-68.7 M	1	39	100.0	100.0
837	1399/04/22	57,671	3.0	382.1 M	66.2 K	0.69	0.33	42.6 M	48.5 M	14.0 M	16.6 M	12.9 M	10.2 M	2.56	3.75	1.37	-254.2 M	-244.3 M	-68.7 M	3	23	33.5	100.0
838	1399/04/21	57,451	5.0	979.6 M	170.5 K	1.68	0.84	19.3 M	53.1 M	14.5 M	23.9 M	11.7 M	10.5 M	-1.24	4.55	1.38	-574.5 M	-224.9 M	-56.0 M	21	41	41.4	100.0
839	1399/04/18	55,900	3.0	581.4 M	104.0 K	1.1	0.5	290.7 M	29.8 M	14.3 M	8.9 M	11.1 M	10.1 M	32.5	2.68	1.41	0.0	-110.0 M	-27.2 M	2	65	100.0	100.0
840	1399/04/17	55,587	3.0	398.4 M	71.7 K	0.72	0.34	5.6 M	27.5 M	13.6 M	10.8 M	10.4 M	10.0 M	-1.94	2.65	1.36	-392.8 M	-110.0 M	-27.2 M	1	37	1.4	100.0
841	1399/04/16	55,286	3.0	382.8 M	69.2 K	0.66	0.3	95.7 M	27.7 M	13.5 M	8.5 M	9.8 M	9.7 M	11.25	2.84	1.39	0.0	-31.4 M	-7.6 M	4	45	100.0	100.0
842	1399/04/15	55,866	5.0	376.4 M	67.4 K	0.6	0.29	109.6 M	18.9 M	13.1 M	8.4 M	9.7 M	9.8 M	13.11	1.95	1.34	-157.2 M	-31.4 M	-7.5 M	2	45	58.2	100.0
843	1399/04/14	53,979	3.0	1.0 B	194.0 K	2.28	0.85	15.9 M	16.6 M	12.9 M	18.1 M	9.9 M	9.7 M	-1.14	1.68	1.33	0.0	0.0	332.0 K	66	58	100.0	100.0
844	1399/04/11	53,688	3.0	383.9 M	71.5 K	0.73	0.29	383.9 M	14.8 M	12.9 M	6.0 M	7.8 M	9.4 M	64.0	1.89	1.38	0.0	0.0	332.0 K	1	64	100.0	100.0
845	1399/04/10	53,298	3.0	515.2 M	96.7 K	0.89	0.39	27.1 M	12.3 M	12.4 M	7.9 M	9.2 M	9.7 M	3.42	1.33	1.28	0.0	1.0 M	332.0 K	19	65	100.0	100.0
846	1399/04/09	53,683	5.0	515.1 M	96.0 K	0.78	0.38	9.5 M	10.3 M	11.8 M	8.4 M	9.6 M	9.6 M	1.13	1.07	1.23	0.0	1.0 M	332.0 K	54	61	100.0	100.0
847	1399/04/08	52,238	3.0	557.7 M	106.8 K	0.68	0.4	13.3 M	9.9 M	11.7 M	9.6 M	10.4 M	9.6 M	1.38	-1.05	1.22	0.0	1.0 M	332.0 K	42	58	100.0	100.0
848	1399/04/07	52,024	3.0	282.9 M	54.4 K	0.27	0.18	7.9 M	10.1 M	11.6 M	7.1 M	10.2 M	9.7 M	1.11	-1.01	1.19	0.0	1.0 M	332.0 K	36	40	100.0	100.0
849	1399/04/04	51,531	3.0	702.6 M	136.4 K	0.48	0.44	11.9 M	10.7 M	12.6 M	12.7 M	10.6 M	10.0 M	-1.06	1.01	1.26	5.2 M	1.0 M	332.0 K	59	55	100.0	99.3
850	1399/04/03	51,629	5.0	770.9 M	149.3 K	0.38	0.46	9.3 M	10.2 M	12.6 M	9.8 M	9.4 M	9.9 M	-1.05	1.09	1.27	0.0	0.0	74.3 K	83	79	100.0	100.0
851	1399/04/02	50,043	3.0	860.9 M	172.1 K	0.42	0.49	8.5 M	12.3 M	12.1 M	11.6 M	9.9 M	10.0 M	-1.36	1.24	1.22	0.0	0.0	74.3 K	101	74	100.0	100.0
852	1399/04/01	49,213	3.0	1.4 B	278.0 K	0.64	0.79	11.6 M	13.4 M	12.0 M	9.5 M	9.7 M	10.0 M	1.22	1.38	1.21	0.0	0.0	281.9 K	117	143	100.0	100.0
853	1399/03/31	48,255	3.0	1.4 B	282.5 K	0.67	0.83	12.0 M	14.8 M	12.2 M	10.8 M	10.6 M	10.1 M	1.11	1.4	1.21	0.0	0.0	281.9 K	114	126	100.0	100.0
854	1399/03/27	47,451	-0.21	2.6 B	551.8 K	1.56	1.68	9.7 M	15.2 M	12.1 M	8.1 M	10.4 M	10.0 M	1.2	1.46	1.21	0.0	0.0	281.9 K	266	318	100.0	100.0
855	1399/03/26	48,600	25.29	3.2 B	673.3 K	2.66	2.08	19.3 M	17.3 M	12.1 M	11.2 M	10.8 M	10.0 M	1.73	1.6	1.2	0.0	0.0	281.9 K	166	287	100.0	100.0
856	1399/03/12	39,446	3.0	1.0 B	256.2 K	0.95	0.71	20.5 M	15.0 M	10.7 M	9.4 M	9.3 M	10.2 M	2.18	1.62	1.05	0.0	0.0	281.9 K	49	107	100.0	100.0
857	1399/03/11	38,050	-2.76	1.6 B	413.4 K	1.83	1.15	24.6 M	13.1 M	10.1 M	18.7 M	9.5 M	10.6 M	1.31	1.37	-1.05	0.0	297.2 K	281.9 K	64	84	100.0	100.0
858	1399/03/10	39,889	2.97	828.4 M	208.6 K	1.03	0.56	13.4 M	11.0 M	9.3 M	9.1 M	7.9 M	10.1 M	1.47	1.39	-1.08	0.0	297.2 K	281.9 K	62	91	100.0	100.0
859	1399/03/07	39,300	0.82	843.5 M	219.7 K	0.92	0.57	9.4 M	11.3 M	9.2 M	7.0 M	7.4 M	10.0 M	1.33	1.52	-1.09	0.0	297.2 K	2.1 M	90	120	100.0	100.0
860	1399/03/06	39,771	3.0	674.1 M	169.5 K	0.7	0.41	10.7 M	11.0 M	9.0 M	5.2 M	8.9 M	10.1 M	2.05	1.24	-1.13	0.0	297.2 K	2.1 M	63	129	100.0	100.0
861	1399/03/03	39,315	5.0	1.3 B	343.3 K	1.74	0.82	10.9 M	9.7 M	9.2 M	10.5 M	9.4 M	10.3 M	1.03	1.03	-1.12	1.5 M	297.2 K	2.1 M	124	128	100.0	99.9
862	1399/02/31	38,169	3.0	709.9 M	186.0 K	0.72	0.43	11.8 M	8.9 M	9.0 M	8.3 M	8.7 M	10.3 M	1.43	1.02	-1.14	0.0	0.0	145.5 K	60	86	100.0	100.0
863	1399/02/30	37,980	3.0	339.5 M	89.4 K	0.22	0.2	33.9 M	9.1 M	8.6 M	5.2 M	9.8 M	10.4 M	6.5	-1.08	-1.21	0.0	0.0	145.5 K	10	65	100.0	100.0
864	1399/02/29	37,774	3.0	1.5 B	411.1 K	1.14	0.92	9.4 M	12.3 M	8.5 M	13.9 M	11.1 M	10.6 M	-1.48	1.11	-1.25	0.0	0.0	145.5 K	161	109	100.0	100.0
865	1399/02/28	36,000	-2.81	666.0 M	185.1 K	0.46	0.4	5.6 M	13.0 M	8.4 M	6.9 M	10.2 M	10.6 M	-1.22	1.28	-1.27	0.0	0.0	120.4 K	118	97	100.0	100.0
866	1399/02/27	36,149	-3.0	425.8 M	117.5 K	0.22	0.25	6.9 M	12.2 M	8.4 M	6.9 M	11.0 M	10.8 M	1.0	1.12	-1.29	0.0	0.0	-71.6 K	62	62	100.0	100.0
867	1399/02/24	37,004	-3.0	1.8 B	479.9 K	1.0	1.0	10.5 M	11.9 M	8.4 M	11.9 M	11.0 M	11.0 M	-1.14	1.09	-1.31	0.0	830.3 K	-71.6 K	171	150	100.0	100.0
868	1399/02/23	38,108	-3.0	3.1 B	805.1 K	2.32	1.75	32.7 M	12.7 M	8.3 M	12.0 M	11.0 M	10.9 M	2.73	1.15	-1.31	0.0	830.3 K	-71.6 K	94	257	100.0	100.0
869	1399/02/22	38,628	-3.0	831.0 M	215.1 K	0.6	0.45	11.1 M	9.7 M	8.0 M	8.2 M	10.5 M	10.5 M	1.35	-1.09	-1.31	0.0	830.3 K	-71.6 K	75	101	100.0	100.0
870	1399/02/21	39,486	-3.0	1.5 B	376.6 K	0.95	0.81	6.8 M	9.2 M	8.0 M	12.0 M	10.0 M	10.6 M	-1.77	-1.08	-1.32	0.0	830.3 K	-71.6 K	220	124	100.0	100.0
871	1399/02/20	40,087	-4.0	3.3 B	822.5 K	1.86	1.88	10.3 M	8.8 M	8.2 M	10.2 M	10.6 M	10.7 M	1.01	-1.21	-1.3	4.2 M	830.3 K	-71.6 K	324	327	100.0	99.9
872	1399/02/17	40,984	-3.0	776.9 M	189.6 K	0.4	0.42	19.9 M	8.1 M	8.2 M	14.1 M	11.8 M	10.7 M	1.41	-1.46	-1.32	0.0	0.0	-279.2 K	39	55	100.0	100.0
873	1399/02/16	41,298	-3.0	529.3 M	128.0 K	0.23	0.28	8.4 M	7.1 M	8.1 M	9.5 M	10.7 M	10.6 M	-1.12	-1.5	-1.3	0.0	0.0	-279.2 K	63	56	100.0	100.0
874	1399/02/15	41,868	-3.0	1.2 B	284.6 K	0.49	0.62	7.8 M	7.3 M	8.1 M	6.9 M	10.4 M	10.7 M	1.14	-1.42	-1.32	0.0	7.1 M	-279.2 K	154	175	100.0	100.0
875	1399/02/14	43,167	3.0	2.4 B	558.5 K	0.91	1.24	6.7 M	7.2 M	8.0 M	14.6 M	10.8 M	10.8 M	-2.19	-1.51	-1.35	0.0	7.1 M	-279.2 K	362	165	100.0	100.0
876	1399/02/13	42,344	3.0	4.4 B	1.0 M	2.14	2.39	8.2 M	8.1 M	7.8 M	12.9 M	10.0 M	10.6 M	-1.58	-1.24	-1.35	0.0	7.1 M	-279.2 K	538	340	100.0	100.0
877	1399/02/10	40,900	0.7	1.5 B	350.4 K	0.66	0.76	5.1 M	7.9 M	7.8 M	7.3 M	9.3 M	10.7 M	-1.44	-1.17	-1.36	0.0	-248.2 K	-279.2 K	286	198	100.0	100.0
878	1399/02/09	41,034	5.0	2.1 B	508.0 K	1.0	1.02	8.5 M	7.7 M	8.4 M	8.8 M	10.0 M	11.2 M	-1.03	-1.3	-1.34	35.6 M	-248.2 K	-279.2 K	242	231	100.0	98.3
879	1399/02/08	39,323	3.0	1.7 B	442.0 K	0.92	0.92	6.9 M	7.5 M	8.6 M	9.8 M	10.7 M	12.1 M	-1.42	-1.44	-1.42	0.0	-7.4 M	-2.1 M	252	177	100.0	100.0
880	1399/02/07	38,861	3.0	2.7 B	713.9 K	1.7	1.58	12.8 M	7.4 M	8.5 M	9.4 M	11.2 M	12.4 M	1.36	-1.5	-1.46	0.0	-7.5 M	-2.1 M	213	289	100.0	100.0
881	1399/02/06	37,964	3.0	1.6 B	430.7 K	0.96	1.0	7.5 M	6.5 M	8.3 M	12.3 M	12.5 M	12.8 M	-1.64	-1.92	-1.55	-36.8 M	-8.2 M	-2.1 M	213	133	97.7	100.0
882	1399/02/03	37,615	3.26	2.1 B	568.1 K	1.34	1.41	5.1 M	6.6 M	8.3 M	11.0 M	12.8 M	12.9 M	-2.15	-1.93	-1.55	0.0	-868.7 K	-217.2 K	411	191	100.0	100.0
883	1399/02/02	36,133	-3.0	1.4 B	391.1 K	0.9	1.01	7.4 M	7.7 M	8.7 M	13.5 M	12.5 M	13.1 M	-1.82	-1.62	-1.51	0.0	-868.7 K	-217.2 K	191	105	100.0	100.0
884	1399/02/01	36,737	-3.0	1.1 B	305.4 K	0.65	0.82	6.4 M	8.7 M	8.8 M	12.9 M	10.4 M	13.1 M	-2.02	-1.19	-1.5	-503.3 K	-868.7 K	-217.2 K	176	87	100.0	100.0
885	1399/01/31	37,504	-3.0	1.5 B	408.1 K	0.93	1.16	7.6 M	9.3 M	8.8 M	14.0 M	10.5 M	13.2 M	-1.85	-1.13	-1.5	-3.8 M	-768.0 K	-192.0 K	203	110	99.8	100.0
886	1399/01/30	38,470	0.13	2.2 B	568.2 K	1.51	1.75	7.8 M	10.4 M	8.9 M	13.5 M	10.5 M	13.2 M	-1.73	-1.0	-1.48	0.0	0.0	0.0	282	163	100.0	100.0
887	1399/01/27	37,904	-2.99	1.7 B	452.3 K	1.25	1.47	9.6 M	12.0 M	9.0 M	9.9 M	9.8 M	13.2 M	-1.04	1.23	-1.47	0.0	0.0	0.0	181	174	100.0	100.0
888	1399/01/26	39,713	3.0	1.8 B	450.9 K	1.25	1.57	14.6 M	12.5 M	9.0 M	6.5 M	9.5 M	13.7 M	2.26	1.31	-1.52	0.0	0.0	0.0	121	273	100.0	100.0
889	1399/01/25	38,881	4.83	1.8 B	473.5 K	1.51	1.79	9.7 M	10.1 M	8.7 M	12.7 M	11.5 M	15.2 M	-1.3	-1.14	-1.74	0.0	0.0	0.0	189	145	100.0	100.0
890	1399/01/24	37,676	3.0	970.7 M	257.7 K	0.78	1.02	23.1 M	9.1 M	8.6 M	17.0 M	10.6 M	15.5 M	1.36	-1.17	-1.81	0.0	0.0	0.0	42	57	100.0	100.0
891	1399/01/23	37,210	3.0	897.7 M	241.6 K	0.55	0.96	13.4 M	6.9 M	8.3 M	10.1 M	10.1 M	15.5 M	1.33	-1.47	-1.87	0.0	0.0	0.0	67	89	100.0	100.0
892	1399/01/20	36,836	3.0	1.4 B	387.6 K	0.74	1.56	10.6 M	6.9 M	8.2 M	9.0 M	11.8 M	16.2 M	1.19	-1.7	-1.97	0.0	0.0	0.0	132	157	100.0	100.0
893	1399/01/19	36,200	-0.48	1.6 B	447.0 K	0.65	1.79	6.8 M	7.8 M	8.2 M	12.0 M	13.6 M	17.1 M	-1.76	-1.73	-2.08	0.0	0.0	0.0	234	133	100.0	100.0
894	1399/01/18	36,650	0.05	830.4 M	230.4 K	0.35	0.8	5.5 M	8.8 M	9.1 M	8.3 M	15.9 M	18.0 M	-1.52	-1.81	-1.99	0.0	0.0	0.0	152	100	100.0	100.0
895	1399/01/17	37,298	2.93	1.2 B	334.5 K	0.55	1.21	4.4 M	8.7 M	10.3 M	10.9 M	17.5 M	19.9 M	-2.5	-2.02	-1.93	0.0	0.0	0.0	283	113	100.0	100.0
896	1399/01/16	37,400	-0.7	2.9 B	790.4 K	1.74	3.12	8.3 M	9.6 M	11.1 M	16.8 M	19.1 M	20.7 M	-2.04	-2.0	-1.87	0.0	0.0	0.0	346	170	100.0	100.0
897	1399/01/11	37,454	-3.0	3.1 B	819.3 K	2.7	3.47	14.8 M	10.0 M	11.7 M	16.1 M	20.0 M	21.6 M	-1.09	-2.0	-1.84	0.0	0.0	0.0	209	192	100.0	100.0
898	1399/01/10	38,484	-3.0	4.8 B	1.2 M	20.4	5.85	10.2 M	8.5 M	11.5 M	20.8 M	23.9 M	22.1 M	-2.03	-2.8	-1.92	0.0	0.0	0.0	470	231	100.0	100.0
899	1399/01/09	38,800	-3.0	525.7 M	135.5 K	3.26	0.65	4.0 M	5.1 M	13.0 M	65.7 M	73.8 M	25.6 M	-16.37	-14.5	-1.97	0.0	0.0	0.0	131	8	100.0	100.0
900	1399/01/06	38,298	-5.0	295.9 M	77.3 K	2.59	0.35	5.7 M	5.8 M	14.1 M	74.0 M	89.7 M	24.8 M	-13.0	-15.33	-1.76	0.0	0.0	0.0	52	4	100.0	100.0
901	1399/01/05	39,112	-3.0	12.1 M	3.1 K	0.1	0.01	1.2 M	5.8 M	14.7 M	12.1 M	72.9 M	24.4 M	-10.0	-12.62	-1.66	0.0	0.0	0.0	10	1	100.0	100.0
902	1398/12/28	39,258	-3.0	240.0 M	61.1 K	1.39	0.22	9.2 M	5.6 M	14.8 M	120.0 M	74.9 M	23.7 M	-13.0	-13.37	-1.6	0.0	0.0	0.0	26	2	100.0	100.0
903	1398/12/27	39,324	-3.0	107.8 M	27.4 K	0.65	0.1	8.3 M	8.3 M	15.4 M	107.8 M	61.9 M	23.6 M	-13.0	-7.43	-1.54	0.0	0.0	0.0	13	1	100.0	100.0
904	1398/12/26	38,667	-5.0	151.4 M	39.2 K	1.07	0.14	4.1 M	7.5 M	15.6 M	151.4 M	55.7 M	23.1 M	-37.0	-7.4	-1.48	0.0	0.0	0.0	37	1	100.0	100.0
905	1398/12/25	39,525	-3.0	71.9 M	18.2 K	0.45	0.06	4.8 M	7.6 M	16.2 M	24.0 M	48.4 M	22.4 M	-5.0	-6.4	-1.38	0.0	0.0	0.0	15	3	100.0	100.0
906	1398/12/24	39,543	-3.0	28.4 M	7.2 K	0.09	0.02	1.8 M	7.3 M	16.5 M	28.4 M	42.7 M	22.0 M	-16.0	-5.89	-1.33	0.0	0.0	0.0	16	1	100.0	100.0
907	1398/12/21	39,857	-3.0	507.7 M	127.4 K	1.06	0.39	22.1 M	9.8 M	16.4 M	63.5 M	34.2 M	21.8 M	-2.87	-3.49	-1.33	0.0	0.0	9.4 M	23	8	100.0	100.0
908	1398/12/20	39,114	-5.0	76.3 M	19.5 K	0.09	0.06	3.8 M	9.0 M	16.6 M	38.2 M	18.3 M	21.4 M	-10.0	-2.03	-1.29	0.0	0.0	9.4 M	20	2	100.0	100.0
909	1398/12/19	39,964	-3.0	42.3 M	10.6 K	0.03	0.03	1.9 M	13.7 M	15.8 M	42.3 M	18.9 M	20.4 M	-22.0	-1.39	-1.3	0.0	0.0	9.4 M	22	1	100.0	100.0
910	1398/12/17	40,061	-3.0	157.4 M	39.3 K	0.09	0.11	5.1 M	16.7 M	15.3 M	22.5 M	21.7 M	20.3 M	-4.43	-1.29	-1.32	0.0	0.0	9.3 M	31	7	100.0	100.0
911	1398/12/14	40,638	-3.0	892.3 M	219.5 K	0.49	0.61	11.9 M	16.1 M	15.1 M	28.8 M	21.0 M	20.3 M	-2.42	-1.31	-1.34	0.0	0.0	9.3 M	75	31	100.0	100.0
912	1398/12/13	41,210	-2.1	1.3 B	310.1 K	0.65	0.83	10.3 M	16.0 M	14.9 M	13.8 M	20.8 M	20.0 M	-1.34	-1.3	-1.34	0.0	0.0	9.3 M	126	94	100.0	100.0
913	1398/12/12	42,147	3.0	2.1 B	494.1 K	0.93	1.39	28.5 M	16.5 M	14.8 M	20.2 M	21.0 M	19.9 M	1.41	-1.27	-1.35	0.0	0.0	9.3 M	73	103	100.0	100.0
914	1398/12/11	40,819	-3.0	3.9 B	952.4 K	2.72	2.97	20.3 M	16.4 M	13.8 M	26.2 M	26.4 M	19.6 M	-1.29	-1.62	-1.41	0.0	0.0	9.3 M	192	149	100.0	100.0
915	1398/12/10	42,043	-3.0	641.3 M	152.4 K	0.39	0.47	7.9 M	15.1 M	12.8 M	15.3 M	25.8 M	18.4 M	-1.93	-1.71	-1.43	0.0	0.0	9.3 M	81	42	100.0	100.0
916	1398/12/07	43,414	5.0	1.4 B	319.0 K	0.77	0.98	12.6 M	16.8 M	12.8 M	23.0 M	26.7 M	18.0 M	-1.83	-1.59	-1.41	0.0	0.0	9.3 M	110	60	100.0	100.0
917	1398/12/06	41,692	3.0	1.9 B	461.3 K	0.97	1.38	13.2 M	17.4 M	12.9 M	16.3 M	25.0 M	17.6 M	-1.23	-1.44	-1.37	0.0	0.0	9.3 M	144	117	100.0	100.0
918	1398/12/05	40,485	3.0	3.1 B	768.5 K	2.27	2.56	21.9 M	19.3 M	12.9 M	67.6 M	28.0 M	18.5 M	-3.09	-1.46	-1.44	0.0	0.0	9.3 M	142	46	100.0	100.0
919	1398/12/04	39,306	3.0	189.2 M	48.1 K	0.13	0.16	94.6 M	18.7 M	12.0 M	12.6 M	20.1 M	16.5 M	7.5	-1.07	-1.38	0.0	0.0	9.3 M	2	15	100.0	100.0
920	1398/12/03	38,628	5.0	1.3 B	339.2 K	1.1	1.11	18.0 M	19.5 M	11.9 M	22.7 M	19.2 M	16.7 M	-1.26	1.01	-1.4	0.0	0.0	9.3 M	72	57	100.0	100.0
921	1398/11/30	36,794	3.0	1.6 B	447.0 K	1.77	1.5	15.1 M	20.5 M	11.7 M	18.1 M	17.5 M	16.6 M	-1.2	1.17	-1.41	0.0	0.0	9.3 M	109	91	100.0	100.0
922	1398/11/29	35,784	3.0	2.7 B	765.2 K	3.12	2.86	19.4 M	21.1 M	11.4 M	24.6 M	17.2 M	16.6 M	-1.27	1.23	-1.45	0.0	37.4 M	9.3 M	141	111	100.0	100.0
923	1398/11/28	34,742	3.0	331.6 M	95.4 K	0.31	0.34	47.4 M	21.6 M	10.7 M	9.8 M	15.0 M	15.2 M	4.86	1.44	-1.43	0.0	37.4 M	9.3 M	7	34	100.0	100.0
924	1398/11/27	33,731	5.0	524.8 M	155.6 K	0.47	0.53	87.5 M	13.8 M	10.5 M	11.2 M	14.1 M	15.2 M	7.83	-1.03	-1.44	0.0	37.4 M	9.3 M	6	47	100.0	100.0
925	1398/11/26	32,125	3.0	250.2 M	77.9 K	0.23	0.25	62.5 M	11.0 M	10.2 M	8.3 M	15.0 M	15.4 M	7.5	-1.37	-1.5	0.0	37.4 M	9.3 M	4	30	100.0	100.0
926	1398/11/23	31,190	3.0	515.1 M	165.1 K	0.5	0.51	10.7 M	9.8 M	10.1 M	15.6 M	15.9 M	15.2 M	-1.46	-1.62	-1.51	187.1 M	37.4 M	9.3 M	48	21	100.0	63.7
927	1398/11/21	30,322	3.0	2.2 B	733.8 K	2.43	2.48	19.7 M	9.3 M	9.9 M	19.8 M	16.1 M	14.9 M	-1.01	-1.72	-1.51	0.0	-29.4 K	-28.1 K	113	112	100.0	100.0
928	1398/11/20	29,802	2.09	1.2 B	411.2 K	1.66	1.46	7.0 M	7.6 M	9.4 M	10.9 M	14.1 M	14.5 M	-1.55	-1.85	-1.55	0.0	-29.4 K	-28.1 K	172	111	100.0	100.0
929	1398/11/19	28,837	-3.0	776.2 M	265.9 K	1.09	0.98	6.7 M	7.4 M	9.7 M	17.2 M	14.7 M	14.9 M	-2.58	-1.97	-1.53	-147.1 K	-29.4 K	-28.1 K	116	45	100.0	100.0
930	1398/11/16	29,728	-3.0	326.6 M	109.9 K	0.44	0.4	4.9 M	7.8 M	9.9 M	19.2 M	13.8 M	14.8 M	-3.94	-1.77	-1.49	0.0	0.0	-20.8 K	67	17	100.0	100.0
931	1398/11/15	30,494	-3.0	425.5 M	138.8 K	0.45	0.5	6.5 M	8.1 M	10.3 M	17.7 M	12.6 M	15.1 M	-2.71	-1.56	-1.48	0.0	-83.0 K	-20.8 K	65	24	100.0	100.0
932	1398/11/14	31,634	-1.89	1.8 B	581.4 K	1.81	2.08	10.1 M	9.4 M	10.8 M	14.4 M	13.0 M	15.6 M	-1.43	-1.38	-1.45	0.0	-83.0 K	-20.8 K	181	127	100.0	100.0
933	1398/11/13	32,197	-3.0	453.3 M	140.6 K	0.46	0.43	5.5 M	10.2 M	11.4 M	9.6 M	16.1 M	16.8 M	-1.77	-1.57	-1.47	0.0	-83.0 K	-20.8 K	83	47	100.0	100.0
934	1398/11/12	32,701	-3.0	813.9 M	245.2 K	0.84	0.68	8.3 M	11.0 M	12.5 M	12.7 M	17.1 M	18.1 M	-1.53	-1.55	-1.45	0.0	-83.0 K	-20.8 K	98	64	100.0	100.0
935	1398/11/08	33,758	3.0	525.9 M	156.0 K	0.48	0.43	7.2 M	11.8 M	12.9 M	8.9 M	18.7 M	19.1 M	-1.24	-1.58	-1.48	-415.2 K	-83.0 K	-20.8 K	73	59	99.9	100.0
936	1398/11/07	33,850	2.86	1.4 B	428.3 K	1.45	1.15	14.2 M	12.8 M	13.2 M	15.6 M	21.3 M	19.7 M	-1.1	-1.67	-1.49	0.0	0.0	0.0	99	90	100.0	100.0
937	1398/11/06	31,817	-1.32	2.1 B	635.9 K	3.12	1.85	12.8 M	12.0 M	13.6 M	30.3 M	23.9 M	21.1 M	-2.36	-1.99	-1.55	0.0	0.0	0.0	163	69	100.0	100.0
938	1398/11/05	32,243	3.0	228.8 M	71.0 K	0.28	0.21	8.8 M	11.1 M	13.7 M	16.3 M	16.1 M	20.2 M	-1.86	-1.45	-1.47	0.0	0.0	0.0	26	14	100.0	100.0
939	1398/11/02	31,304	3.0	510.0 M	162.9 K	0.51	0.49	12.1 M	11.1 M	13.8 M	22.2 M	14.7 M	20.1 M	-1.83	-1.32	-1.46	0.0	0.0	0.0	42	23	100.0	100.0
940	1398/11/01	30,477	5.0	988.9 M	325.4 K	1.0	1.03	12.5 M	10.7 M	13.9 M	20.2 M	14.4 M	19.9 M	-1.61	-1.35	-1.43	0.0	0.0	0.0	79	49	100.0	100.0
941	1398/10/30	29,031	3.0	817.7 M	281.7 K	0.78	0.92	10.6 M	10.1 M	13.9 M	21.0 M	12.8 M	19.6 M	-1.97	-1.27	-1.41	0.0	0.0	0.0	77	39	100.0	100.0
942	1398/10/29	28,446	3.0	501.5 M	177.9 K	0.5	0.56	10.0 M	9.4 M	14.2 M	7.8 M	11.7 M	19.4 M	1.28	-1.25	-1.36	0.0	0.0	0.0	50	64	100.0	100.0
943	1398/10/28	27,777	3.0	866.7 M	313.8 K	0.97	1.02	10.3 M	9.6 M	14.6 M	11.4 M	12.7 M	21.2 M	-1.11	-1.33	-1.45	0.0	0.0	0.0	84	76	100.0	100.0
944	1398/10/25	26,925	-3.0	1.3 B	496.8 K	2.19	1.68	10.1 M	10.0 M	14.8 M	15.8 M	13.2 M	22.1 M	-1.55	-1.32	-1.5	0.0	0.0	0.0	132	85	100.0	100.0
945	1398/10/24	27,529	-3.0	991.4 M	357.2 K	1.9	1.17	9.4 M	9.8 M	15.2 M	11.0 M	12.5 M	22.4 M	-1.17	-1.28	-1.47	0.0	0.0	0.0	105	90	100.0	100.0
946	1398/10/23	27,889	-1.46	1.3 B	457.7 K	3.01	1.61	8.0 M	10.8 M	15.7 M	11.7 M	16.0 M	24.1 M	-1.46	-1.48	-1.54	0.0	0.0	0.0	162	111	100.0	100.0
947	1398/10/22	28,303	3.0	418.6 M	147.9 K	0.62	0.5	14.0 M	19.8 M	17.1 M	17.4 M	31.9 M	26.0 M	-1.25	-1.61	-1.52	0.0	0.0	0.0	30	24	100.0	100.0
948	1398/10/21	27,479	2.0	418.7 M	152.4 K	0.35	0.5	24.6 M	21.4 M	17.6 M	15.0 M	37.4 M	26.0 M	1.65	-1.75	-1.48	0.0	0.0	0.0	17	28	100.0	100.0
949	1398/10/17	26,941	-3.0	56.4 M	20.9 K	0.03	0.07	4.7 M	19.7 M	17.5 M	56.4 M	32.8 M	24.3 M	-12.0	-1.67	-1.39	0.0	0.0	0.0	12	1	100.0	100.0
950	1398/10/15	27,774	-3.0	447.3 M	161.1 K	0.27	0.5	18.6 M	17.7 M	17.2 M	447.3 M	30.2 M	23.4 M	-24.0	-1.71	-1.37	0.0	0.0	0.0	24	1	100.0	100.0
951	1398/10/14	28,632	-3.0	794.3 M	277.4 K	0.4	0.88	31.8 M	17.6 M	16.6 M	61.1 M	28.7 M	22.0 M	-1.92	-1.63	-1.33	0.0	0.0	0.0	25	13	100.0	100.0
952	1398/10/11	29,511	2.97	1.7 B	585.1 K	1.02	1.96	20.8 M	17.6 M	16.0 M	35.2 M	29.4 M	20.7 M	-1.69	-1.67	-1.29	0.0	0.0	0.0	83	49	100.0	100.0
953	1398/10/10	29,016	3.0	3.2 B	1.1 M	3.18	4.55	18.5 M	17.2 M	15.5 M	25.5 M	27.3 M	19.5 M	-1.37	-1.59	-1.26	0.0	0.0	0.0	173	126	100.0	100.0
954	1398/10/09	28,202	3.0	2.6 B	930.4 K	5.46	4.36	13.7 M	16.3 M	14.4 M	25.7 M	27.5 M	17.7 M	-1.88	-1.69	-1.22	0.0	0.0	0.0	192	102	100.0	100.0
955	1398/10/08	27,381	3.0	248.5 M	90.7 K	0.59	0.43	16.6 M	21.3 M	13.9 M	24.8 M	26.6 M	15.6 M	-1.5	-1.25	-1.12	0.0	0.0	0.0	15	10	100.0	100.0
956	1398/10/07	26,586	5.0	1.9 B	700.4 K	31.8	3.81	21.9 M	21.5 M	13.4 M	44.3 M	22.9 M	15.1 M	-2.02	-1.07	-1.13	0.0	0.0	0.0	85	42	100.0	100.0
957	1398/10/04	25,320	3.0	72.4 M	28.6 K	0.27	0.15	72.4 M	23.6 M	11.5 M	5.6 M	4.5 M	12.1 M	13.0	5.27	-1.06	0.0	0.0	0.0	1	13	100.0	100.0
958	1398/10/03	24,583	3.0	17.4 M	7.1 K	0.06	0.03	8.7 M	19.1 M	11.1 M	2.2 M	20.1 M	12.1 M	4.0	-1.05	-1.09	0.0	0.0	0.0	2	8	100.0	100.0
959	1398/10/02	23,867	3.0	58.6 M	24.6 K	0.14	0.12	19.5 M	16.0 M	11.1 M	4.9 M	22.6 M	12.4 M	4.0	-1.42	-1.12	0.0	0.0	-5.1 K	3	12	100.0	100.0
960	1398/10/01	23,172	5.0	27.9 M	12.0 K	0.04	0.06	7.0 M	14.5 M	10.9 M	2.0 M	20.9 M	12.3 M	3.5	-1.45	-1.12	0.0	0.0	-5.1 K	4	14	100.0	100.0
961	1398/09/30	22,069	3.0	83.5 M	37.9 K	0.14	0.17	83.5 M	14.1 M	10.9 M	7.6 M	24.7 M	12.2 M	11.0	-1.75	-1.12	0.0	0.0	-5.1 K	1	11	100.0	100.0
962	1398/09/27	21,427	3.0	958.2 M	447.2 K	1.67	2.24	19.2 M	13.9 M	10.6 M	79.9 M	23.8 M	12.0 M	-4.17	-1.72	-1.13	0.0	0.0	-5.1 K	50	12	100.0	100.0
963	1398/09/26	20,803	3.0	229.9 M	110.5 K	0.35	0.55	8.5 M	14.5 M	9.8 M	20.9 M	18.1 M	10.6 M	-2.45	-1.25	-1.08	0.0	0.0	-5.1 K	27	11	100.0	100.0
964	1398/09/25	20,198	5.0	522.2 M	258.6 K	0.82	1.31	11.9 M	16.3 M	9.9 M	13.4 M	14.3 M	10.5 M	-1.13	1.14	-1.06	0.0	0.0	-5.1 K	44	39	100.0	100.0
965	1398/09/24	19,257	3.0	1.0 B	534.1 K	2.13	3.11	13.2 M	15.2 M	9.8 M	25.1 M	13.7 M	10.4 M	-1.9	1.11	-1.07	0.0	0.0	-5.1 K	78	41	100.0	100.0
966	1398/09/23	18,697	3.0	48.4 M	25.9 K	0.09	0.15	24.2 M	13.6 M	9.2 M	3.5 M	10.6 M	9.3 M	7.0	1.29	-1.01	0.0	0.0	-5.1 K	2	14	100.0	100.0
967	1398/09/20	18,199	3.0	739.5 M	407.4 K	1.66	2.61	28.4 M	13.3 M	9.0 M	20.0 M	10.9 M	9.4 M	1.42	1.22	-1.05	0.0	0.0	-5.1 K	26	37	100.0	100.0
968	1398/09/19	17,520	0.32	605.7 M	342.8 K	1.78	2.21	19.5 M	11.1 M	8.0 M	8.1 M	9.6 M	8.6 M	2.42	1.15	-1.07	0.0	0.0	-5.1 K	31	75	100.0	100.0
969	1398/09/18	16,820	-3.0	464.8 M	266.1 K	1.36	1.69	8.8 M	8.9 M	7.7 M	10.8 M	9.7 M	9.2 M	-1.23	-1.1	-1.2	0.0	0.0	-5.1 K	53	43	100.0	100.0
970	1398/09/17	17,341	3.0	364.8 M	210.4 K	1.24	1.36	7.2 M	8.3 M	8.0 M	8.9 M	9.5 M	9.3 M	-1.24	-1.15	-1.17	0.0	0.0	-5.1 K	51	41	100.0	100.0
971	1398/09/16	16,837	5.0	336.9 M	200.1 K	1.32	1.35	12.0 M	7.8 M	8.0 M	9.9 M	9.4 M	9.6 M	1.21	-1.2	-1.2	0.0	0.0	-5.1 K	28	34	100.0	100.0
972	1398/09/13	16,049	3.0	329.3 M	205.4 K	1.55	1.43	12.7 M	6.3 M	7.6 M	13.2 M	7.8 M	9.5 M	-1.04	-1.23	-1.25	0.0	0.0	-5.1 K	26	25	100.0	100.0
973	1398/09/12	15,600	3.0	126.8 M	81.3 K	0.47	0.57	5.1 M	5.3 M	7.4 M	5.3 M	6.7 M	9.3 M	-1.04	-1.28	-1.25	0.0	0.0	-5.1 K	25	24	100.0	100.0
974	1398/09/11	15,224	3.0	425.7 M	281.0 K	1.84	2.04	7.0 M	6.4 M	7.4 M	10.1 M	8.7 M	9.3 M	-1.45	-1.37	-1.25	0.0	-20.5 K	-5.1 K	61	42	100.0	100.0
975	1398/09/10	14,945	2.85	120.9 M	81.8 K	0.5	0.56	3.8 M	6.6 M	7.5 M	6.7 M	7.9 M	9.1 M	-1.78	-1.2	-1.22	0.0	-20.5 K	-5.1 K	32	18	100.0	100.0
976	1398/09/09	14,723	2.98	160.2 M	110.2 K	0.67	0.75	4.0 M	7.4 M	8.0 M	4.0 M	7.8 M	9.4 M	1.0	-1.06	-1.18	0.0	-20.5 K	-5.1 K	40	40	100.0	100.0
977	1398/09/06	14,470	-1.2	153.8 M	107.6 K	0.7	0.7	5.1 M	8.2 M	8.4 M	6.7 M	8.5 M	9.7 M	-1.3	-1.04	-1.16	0.0	-20.5 K	-5.1 K	30	23	100.0	100.0
978	1398/09/05	14,777	-1.9	425.4 M	290.5 K	2.28	1.89	11.2 M	8.3 M	8.5 M	17.7 M	8.6 M	9.9 M	-1.58	-1.04	-1.17	-102.7 K	-20.5 K	-5.1 K	38	24	100.0	100.0
979	1398/09/04	15,019	2.23	263.5 M	174.9 K	1.41	1.2	8.5 M	7.8 M	8.6 M	7.1 M	7.4 M	9.6 M	1.19	1.06	-1.11	0.0	0.0	0.0	31	37	100.0	100.0
980	1398/09/03	14,692	2.99	196.5 M	133.7 K	1.3	0.96	8.2 M	7.9 M	8.5 M	6.5 M	8.5 M	9.8 M	1.25	-1.07	-1.15	0.0	0.0	0.0	24	30	100.0	100.0
981	1398/09/02	14,400	2.51	162.0 M	113.6 K	1.29	0.85	6.7 M	7.3 M	8.4 M	5.8 M	8.6 M	10.0 M	1.17	-1.18	-1.19	0.0	0.0	0.0	24	28	100.0	100.0
982	1398/08/29	14,190	0.92	73.9 M	52.6 K	0.55	0.39	4.1 M	6.7 M	8.3 M	6.7 M	9.7 M	10.4 M	-1.64	-1.44	-1.25	0.0	0.0	0.0	18	11	100.0	100.0
983	1398/08/28	14,001	0.92	229.3 M	163.1 K	1.31	1.21	10.9 M	7.1 M	8.5 M	12.1 M	9.2 M	10.5 M	-1.11	-1.3	-1.23	0.0	0.0	0.0	21	19	100.0	100.0
984	1398/08/27	13,830	-3.0	217.3 M	156.7 K	0.99	1.08	9.1 M	7.8 M	8.4 M	13.6 M	11.6 M	10.3 M	-1.5	-1.49	-1.22	0.0	0.0	0.0	24	16	100.0	100.0
985	1398/08/26	14,245	-3.0	43.0 M	30.1 K	0.17	0.19	3.6 M	9.6 M	9.2 M	4.3 M	12.1 M	10.6 M	-1.2	-1.26	-1.15	0.0	0.0	0.0	12	10	100.0	100.0
986	1398/08/25	14,608	-2.99	54.9 M	37.4 K	0.2	0.22	3.2 M	9.4 M	9.7 M	6.9 M	13.7 M	11.1 M	-2.12	-1.45	-1.14	0.0	0.0	0.0	17	8	100.0	100.0
987	1398/08/22	15,195	2.74	130.2 M	86.5 K	0.44	0.47	6.2 M	9.2 M	10.4 M	6.5 M	13.4 M	11.9 M	-1.05	-1.46	-1.14	0.0	0.0	0.0	21	20	100.0	100.0
988	1398/08/21	14,822	2.99	462.2 M	312.5 K	2.12	1.87	11.0 M	9.5 M	10.9 M	19.3 M	13.8 M	12.4 M	-1.75	-1.46	-1.13	0.0	0.0	0.0	42	24	100.0	100.0
989	1398/08/20	14,786	3.0	463.3 M	321.9 K	2.8	1.96	16.5 M	8.4 M	10.9 M	14.0 M	10.8 M	11.8 M	1.18	-1.3	-1.08	0.0	0.0	0.0	28	33	100.0	100.0
990	1398/08/19	14,590	-0.16	214.3 M	149.3 K	1.13	0.75	6.5 M	6.4 M	10.4 M	17.9 M	8.7 M	11.3 M	-2.75	-1.37	-1.08	0.0	0.0	0.0	33	12	100.0	100.0
991	1398/08/18	14,689	2.8	121.2 M	82.9 K	0.56	0.42	4.3 M	7.6 M	12.0 M	8.1 M	8.5 M	12.9 M	-1.87	-1.12	-1.08	0.0	0.0	0.0	28	15	100.0	100.0
992	1398/08/14	14,430	0.88	158.5 M	110.9 K	0.65	0.57	8.3 M	8.8 M	12.5 M	8.3 M	8.2 M	13.1 M	1.0	1.07	-1.04	0.0	0.0	0.0	19	19	100.0	100.0
993	1398/08/13	14,110	-2.17	103.6 M	72.4 K	0.34	0.37	5.5 M	8.5 M	12.7 M	5.5 M	8.7 M	13.0 M	1.0	-1.02	-1.03	0.0	0.0	0.0	19	19	100.0	100.0
994	1398/08/12	14,450	0.65	230.7 M	159.9 K	0.87	0.75	7.4 M	10.0 M	13.2 M	7.7 M	9.5 M	13.2 M	-1.03	1.05	-1.0	0.0	0.0	0.0	31	30	100.0	100.0
995	1398/08/11	14,445	1.25	332.4 M	231.5 K	1.67	1.14	12.3 M	10.0 M	14.5 M	11.9 M	9.9 M	13.9 M	1.04	1.01	1.04	0.0	0.0	0.0	27	28	100.0	100.0
996	1398/08/08	14,266	0.31	239.9 M	168.2 K	1.54	0.81	9.6 M	9.1 M	14.5 M	7.1 M	9.4 M	13.8 M	1.36	-1.03	1.05	0.0	0.0	0.0	25	34	100.0	100.0
997	1398/08/06	14,490	0.35	314.2 M	220.9 K	2.79	1.09	7.7 M	8.0 M	14.6 M	10.8 M	10.6 M	13.8 M	-1.41	-1.34	1.06	0.0	0.0	0.0	41	29	100.0	100.0
998	1398/08/04	15,080	0.24	425.1 M	294.5 K	5.88	1.46	13.7 M	8.4 M	15.1 M	10.4 M	10.5 M	13.5 M	1.32	-1.25	1.12	0.0	0.0	0.0	31	41	100.0	100.0
999	1398/08/01	15,044	-3.0	9.5 M	6.3 K	0.05	0.03	1.2 M	6.1 M	15.1 M	9.5 M	9.3 M	13.7 M	-8.0	-1.53	1.1	0.0	0.0	0.0	8	1	100.0	100.0
1000	1398/07/23	15,509	-3.0	6.2 M	4.0 K	0.02	0.02	1.5 M	11.9 M	15.4 M	6.2 M	12.0 M	13.7 M	-4.0	-1.01	1.13	0.0	0.0	0.0	4	1	100.0	100.0
1001	1398/07/22	15,987	-3.0	32.5 M	20.3 K	0.08	0.09	2.2 M	12.5 M	15.7 M	16.2 M	12.8 M	13.5 M	-7.5	-1.02	1.16	0.0	0.0	0.0	15	2	100.0	100.0
1002	1398/07/21	16,481	-3.0	117.0 M	71.0 K	0.25	0.27	9.7 M	15.0 M	16.2 M	10.6 M	14.9 M	13.1 M	-1.09	1.01	1.23	0.0	0.0	0.0	12	11	100.0	100.0
1003	1398/07/20	16,430	-2.97	252.5 M	148.6 K	0.58	0.53	8.4 M	15.7 M	17.0 M	8.4 M	15.3 M	13.0 M	1.0	1.03	1.31	0.0	0.0	1.1 M	30	30	100.0	100.0
1004	1398/07/17	17,188	-0.21	612.9 M	362.0 K	1.53	1.2	24.5 M	17.3 M	17.9 M	14.9 M	15.9 M	13.4 M	1.64	1.09	1.34	0.0	0.0	1.1 M	25	41	100.0	100.0
1005	1398/07/16	16,991	-3.0	672.0 M	390.1 K	1.18	1.31	12.7 M	13.5 M	17.1 M	14.0 M	13.8 M	13.6 M	-1.1	-1.02	1.25	0.0	0.0	1.1 M	53	48	100.0	100.0
1006	1398/07/15	17,516	3.0	456.8 M	260.8 K	0.9	0.86	21.8 M	17.0 M	17.2 M	38.1 M	19.3 M	13.3 M	-1.75	-1.14	1.3	0.0	0.0	1.1 M	21	12	100.0	100.0
1007	1398/07/14	17,006	3.0	463.0 M	272.3 K	1.13	0.91	16.5 M	16.5 M	16.7 M	15.4 M	17.2 M	12.5 M	1.07	-1.04	1.33	0.0	0.0	1.1 M	28	30	100.0	100.0
1008	1398/07/13	16,511	2.99	5.0 M	3.0 K	0.01	0.01	5.0 M	16.4 M	15.6 M	627.0 K	16.3 M	12.1 M	8.0	1.01	1.29	0.0	0.0	1.1 M	1	8	100.0	100.0
1009	1398/07/10	16,073	3.0	406.4 M	253.5 K	0.81	0.75	9.0 M	17.0 M	14.5 M	8.6 M	16.4 M	11.9 M	1.04	1.04	1.22	0.0	0.0	1.1 M	45	47	100.0	100.0
1010	1398/07/09	15,440	1.27	1.3 B	864.9 K	5.88	2.71	21.4 M	24.5 M	14.1 M	32.1 M	20.1 M	12.1 M	-1.5	1.22	1.17	0.0	0.0	1.1 M	63	42	100.0	100.0
1011	1398/07/07	15,247	3.0	92.6 M	60.7 K	0.32	0.18	30.9 M	26.0 M	12.6 M	11.6 M	12.0 M	10.8 M	2.67	2.18	1.17	0.0	0.0	1.1 M	3	8	100.0	100.0
1012	1398/07/06	14,803	3.0	37.5 M	25.3 K	0.12	0.07	12.5 M	19.8 M	12.3 M	3.4 M	10.7 M	10.5 M	3.67	1.86	1.16	0.0	0.0	1.1 M	3	11	100.0	100.0
1013	1398/07/03	14,372	3.0	209.5 M	145.8 K	0.64	0.37	23.3 M	18.2 M	11.9 M	10.5 M	10.2 M	10.4 M	2.22	1.79	1.14	0.0	0.0	1.1 M	9	20	100.0	100.0
1014	1398/07/02	13,980	4.89	660.3 M	473.2 K	1.94	1.24	36.7 M	16.4 M	11.9 M	18.3 M	10.6 M	10.2 M	2.0	1.54	1.17	0.0	0.0	1.1 M	18	36	100.0	100.0
1015	1398/07/01	13,573	6.02	41.1 M	30.8 K	0.12	0.08	5.9 M	13.0 M	11.3 M	3.4 M	9.7 M	9.9 M	1.71	1.35	1.14	0.0	0.0	1.1 M	7	12	100.0	100.0
1016	1398/06/31	12,805	5.21	341.0 M	266.3 K	1.29	0.72	12.2 M	14.0 M	11.2 M	8.1 M	10.0 M	9.9 M	1.5	1.39	1.13	0.0	0.0	1.1 M	28	42	100.0	100.0
1017	1398/06/30	12,750	5.38	131.6 M	108.1 K	0.36	0.27	9.4 M	14.8 M	11.0 M	5.1 M	9.5 M	10.0 M	1.86	1.55	1.1	0.0	0.0	1.1 M	14	26	100.0	100.0
1018	1398/06/27	12,061	-5.31	315.8 M	261.0 K	0.72	0.66	13.2 M	19.1 M	11.1 M	13.2 M	10.8 M	10.2 M	1.0	1.77	1.09	0.0	4.6 M	1.1 M	24	24	100.0	100.0
1019	1398/06/26	12,222	-1.7	706.8 M	554.8 K	1.35	1.43	15.7 M	21.2 M	11.0 M	12.9 M	11.6 M	10.0 M	1.22	1.83	1.1	0.0	4.6 M	1.1 M	45	55	100.0	100.0
1020	1398/06/25	12,433	5.99	99.1 M	79.7 K	0.17	0.2	33.0 M	19.4 M	10.3 M	8.3 M	12.8 M	9.7 M	4.0	1.51	1.06	0.0	4.6 M	15.8 M	3	12	100.0	100.0
1021	1398/06/13	11,730	2.99	32.5 M	27.7 K	0.05	0.06	32.5 M	17.7 M	10.2 M	1.8 M	12.3 M	9.5 M	18.0	1.44	1.07	0.0	4.6 M	15.8 M	1	18	100.0	100.0
1022	1398/06/11	11,420	-2.63	659.6 M	579.2 K	1.29	1.35	30.0 M	16.5 M	10.6 M	11.2 M	12.5 M	9.7 M	2.68	1.32	1.1	22.8 M	4.6 M	15.8 M	22	57	100.0	96.5
1023	1398/06/09	11,740	0.1	661.9 M	564.3 K	1.18	1.29	21.4 M	12.7 M	10.2 M	15.4 M	12.0 M	9.5 M	1.39	1.06	1.08	0.0	0.0	14.6 M	31	43	100.0	100.0
1024	1398/06/06	12,500	-5.91	946.7 M	807.2 K	2.13	1.91	14.1 M	10.4 M	9.5 M	16.9 M	10.7 M	9.3 M	-1.2	-1.03	1.02	0.0	0.0	14.6 M	67	56	100.0	100.0
1025	1398/06/04	13,501	9.4	436.5 M	328.5 K	0.79	0.78	12.8 M	8.6 M	9.1 M	9.3 M	9.3 M	8.6 M	1.38	-1.08	1.06	0.0	0.0	14.6 M	34	47	100.0	100.0
1026	1398/06/02	12,800	5.09	482.6 M	391.1 K	0.9	0.9	12.4 M	7.7 M	8.8 M	9.7 M	9.5 M	8.4 M	1.28	-1.23	1.06	0.0	0.0	14.6 M	39	50	100.0	100.0
1027	1398/05/30	12,101	3.26	192.9 M	158.3 K	0.31	0.37	4.4 M	7.4 M	8.3 M	6.2 M	9.1 M	8.5 M	-1.42	-1.22	-1.03	0.0	0.0	14.6 M	44	31	100.0	100.0
1028	1398/05/28	12,190	-5.58	818.8 M	698.7 K	1.35	1.75	8.8 M	7.9 M	8.4 M	9.7 M	9.2 M	8.6 M	-1.11	-1.15	-1.02	0.0	0.0	14.6 M	93	84	100.0	100.0
1029	1398/05/26	12,400	5.8	406.3 M	314.7 K	0.65	0.81	6.6 M	8.8 M	8.3 M	10.4 M	8.7 M	8.5 M	-1.59	1.01	-1.03	0.0	0.0	14.6 M	62	39	100.0	100.0
1030	1398/05/23	12,000	11.31	596.1 M	508.6 K	1.29	1.32	6.6 M	9.3 M	8.2 M	10.4 M	8.6 M	8.4 M	-1.59	1.08	-1.02	0.0	0.0	14.6 M	62	39	68.2	68.2
1031	1398/05/19	10,788	7.62	531.5 M	493.0 K	1.57	1.32	9.5 M	9.9 M	8.2 M	7.9 M	8.2 M	8.3 M	1.2	1.2	-1.01	0.0	0.0	14.6 M	56	67	100.0	100.0
1032	1398/05/16	10,499	12.03	562.5 M	561.2 K	1.64	1.53	8.0 M	9.5 M	8.2 M	8.3 M	8.2 M	8.3 M	-1.03	1.16	-1.02	0.0	0.0	14.6 M	70	68	100.0	100.0
1033	1398/05/14	9,800	2.18	671.6 M	716.6 K	3.34	2.13	16.0 M	11.3 M	8.3 M	8.1 M	9.0 M	8.2 M	1.98	1.25	1.01	0.0	0.0	14.6 M	42	83	100.0	100.0
1034	1398/05/12	9,499	-2.66	147.0 M	153.2 K	0.55	0.46	7.7 M	8.7 M	7.9 M	11.3 M	9.0 M	8.2 M	-1.46	-1.03	-1.04	0.0	0.0	14.6 M	19	13	100.0	100.0
1035	1398/05/09	9,701	1.31	49.0 M	50.2 K	0.14	0.15	4.1 M	8.0 M	7.8 M	6.1 M	8.5 M	8.1 M	-1.5	-1.07	-1.04	0.0	58.5 M	14.6 M	12	8	100.0	100.0
1036	1398/05/07	9,500	-1.26	82.9 M	86.5 K	0.17	0.26	5.2 M	8.5 M	7.7 M	6.9 M	7.8 M	8.0 M	-1.33	1.09	-1.03	0.0	58.5 M	14.6 M	16	12	100.0	100.0
1037	1398/05/05	9,800	-2.92	674.6 M	701.1 K	1.7	2.28	12.3 M	10.8 M	7.7 M	10.5 M	8.6 M	7.8 M	1.16	1.26	-1.01	0.0	58.5 M	14.6 M	55	64	100.0	100.0
1038	1398/05/02	9,850	-5.62	82.0 M	81.2 K	0.15	0.25	4.8 M	10.7 M	7.3 M	4.6 M	7.8 M	7.5 M	1.06	1.38	-1.03	0.0	58.5 M	14.6 M	17	18	100.0	100.0
1039	1398/04/31	10,173	1.21	484.5 M	464.3 K	0.85	1.52	6.7 M	9.5 M	7.5 M	7.7 M	8.6 M	7.7 M	-1.14	1.1	-1.03	292.3 M	58.5 M	14.6 M	72	25	100.0	39.7
1040	1398/04/29	10,200	4.08	468.7 M	466.3 K	0.92	1.61	9.0 M	10.3 M	7.5 M	6.3 M	8.2 M	7.7 M	1.42	1.27	-1.03	0.0	0.0	0.0	52	74	100.0	100.0
1041	1398/04/26	9,800	-2.0	851.4 M	868.8 K	1.86	3.35	20.3 M	9.8 M	7.3 M	10.1 M	8.0 M	7.9 M	2.0	1.22	-1.08	0.0	0.0	0.0	42	84	100.0	100.0
1042	1398/04/24	10,000	1.0	177.1 M	177.1 K	0.39	0.69	19.7 M	6.6 M	6.3 M	6.6 M	8.1 M	7.4 M	3.0	-1.22	-1.18	0.0	0.0	-429.3 K	9	27	100.0	100.0
1043	1398/04/12	9,500	12.73	706.1 M	713.2 K	2.17	2.98	6.5 M	6.2 M	6.1 M	10.5 M	8.4 M	7.5 M	-1.61	-1.35	-1.22	0.0	0.0	-429.3 K	108	67	100.0	100.0
1044	1398/04/10	8,700	12.99	433.6 M	514.5 K	2.05	2.21	9.9 M	5.7 M	6.2 M	6.1 M	7.4 M	7.2 M	1.61	-1.3	-1.16	0.0	0.0	-429.3 K	44	71	100.0	100.0
1045	1398/04/05	7,899	6.74	210.1 M	272.9 K	0.98	1.18	5.3 M	4.5 M	6.1 M	4.4 M	8.3 M	7.5 M	1.2	-1.82	-1.24	0.0	0.0	-429.3 K	40	48	100.0	100.0
1046	1398/04/03	7,400	-1.36	484.9 M	655.2 K	3.24	2.94	4.7 M	4.8 M	6.3 M	13.5 M	10.5 M	8.3 M	-2.89	-2.19	-1.3	0.0	0.0	-429.3 K	104	36	100.0	100.0
1047	1398/04/01	7,500	-0.99	88.4 M	117.9 K	0.45	0.47	5.9 M	5.7 M	7.1 M	11.1 M	8.6 M	7.9 M	-1.87	-1.53	-1.12	0.0	0.0	-429.3 K	15	8	100.0	100.0
1048	1398/03/29	7,310	-3.83	61.0 M	80.6 K	0.3	0.31	2.9 M	6.9 M	7.5 M	6.8 M	7.8 M	8.0 M	-2.33	-1.13	-1.06	0.0	0.0	-429.3 K	21	9	100.0	100.0
1049	1398/03/27	7,321	-6.24	97.4 M	128.1 K	0.5	0.48	3.6 M	7.4 M	7.9 M	7.5 M	7.5 M	7.6 M	-2.08	-1.01	1.04	0.0	0.0	-429.3 K	27	13	100.0	100.0
1050	1398/03/25	7,850	6.83	316.3 M	405.1 K	2.02	1.59	6.1 M	7.7 M	8.0 M	9.3 M	7.5 M	7.6 M	-1.53	1.03	1.06	0.0	0.0	821.5 K	52	34	100.0	100.0
1051	1398/03/22	7,690	-1.41	205.7 M	280.0 K	1.65	1.08	9.8 M	7.5 M	8.0 M	8.2 M	6.1 M	7.2 M	1.19	1.23	1.11	0.0	0.0	821.5 K	21	25	100.0	100.0
1052	1398/03/20	7,800	2.65	318.9 M	408.8 K	4.0	1.64	13.3 M	6.8 M	7.9 M	6.8 M	5.1 M	7.1 M	1.96	1.32	1.11	0.0	0.0	821.5 K	24	47	100.0	100.0
1053	1398/03/18	7,500	-6.05	80.9 M	106.4 K	0.63	0.43	6.2 M	4.4 M	7.7 M	5.1 M	4.3 M	7.0 M	1.23	1.02	1.11	0.0	0.0	821.5 K	13	16	100.0	100.0
1054	1398/03/13	7,800	-0.69	54.7 M	68.6 K	0.41	0.26	3.2 M	6.0 M	7.6 M	6.1 M	6.1 M	7.0 M	-1.89	-1.01	1.09	0.0	0.0	821.5 K	17	9	100.0	100.0
1055	1398/03/11	7,861	0.1	108.1 M	137.7 K	0.79	0.5	4.0 M	6.1 M	8.0 M	3.9 M	6.1 M	7.0 M	1.04	1.0	1.15	0.0	0.0	821.5 K	27	28	100.0	100.0
1056	1398/03/08	7,700	-2.35	100.4 M	127.9 K	0.64	0.45	5.9 M	6.6 M	8.0 M	3.5 M	7.3 M	7.0 M	1.71	-1.1	1.15	0.0	0.0	821.5 K	17	29	100.0	100.0
1057	1398/03/04	7,800	-1.52	55.1 M	69.9 K	0.34	0.24	3.4 M	5.9 M	8.1 M	5.5 M	7.6 M	7.0 M	-1.6	-1.3	1.15	0.0	-1.7 M	821.5 K	16	10	100.0	100.0
1058	1398/03/01	7,920	-1.41	348.8 M	440.4 K	2.28	1.66	10.3 M	6.2 M	7.9 M	10.3 M	7.9 M	7.0 M	1.0	-1.27	1.13	0.0	-1.7 M	821.5 K	34	34	100.0	100.0
1059	1398/02/30	8,000	-2.08	54.2 M	67.4 K	0.26	0.25	3.6 M	5.9 M	7.6 M	6.8 M	7.6 M	6.8 M	-1.87	-1.29	1.13	0.0	-1.7 M	821.5 K	15	8	100.0	100.0
1060	1398/02/28	8,300	2.17	138.4 M	169.4 K	0.62	0.65	5.8 M	6.7 M	7.7 M	9.2 M	8.2 M	6.7 M	-1.6	-1.22	1.15	0.0	-1.7 M	821.5 K	24	15	100.0	100.0
1061	1398/02/25	8,156	5.88	203.7 M	250.7 K	0.78	1.0	4.2 M	7.7 M	7.5 M	5.4 M	9.4 M	6.5 M	-1.26	-1.23	1.15	-8.6 M	-1.7 M	821.5 K	46	38	95.8	100.0
1062	1398/02/23	8,061	0.76	81.4 M	105.7 K	0.24	0.41	6.3 M	10.1 M	7.7 M	8.1 M	10.5 M	6.5 M	-1.3	-1.04	1.17	0.0	0.0	1.3 M	13	10	100.0	100.0
1063	1398/02/21	8,000	-0.09	299.0 M	373.8 K	0.87	1.52	9.3 M	10.7 M	7.6 M	9.6 M	10.0 M	6.4 M	-1.03	1.06	1.18	0.0	0.0	1.3 M	32	31	100.0	100.0
1064	1398/02/18	8,699	-1.97	315.1 M	393.6 K	1.03	1.67	8.1 M	11.2 M	7.2 M	9.5 M	8.5 M	6.3 M	-1.18	1.32	1.15	0.0	0.0	1.3 M	39	33	100.0	100.0
1065	1398/02/16	8,240	-8.79	222.3 M	250.5 K	0.67	1.11	14.8 M	11.2 M	7.0 M	31.8 M	8.0 M	5.9 M	-2.14	1.4	1.18	0.0	5.0 M	1.3 M	15	7	100.0	100.0
1066	1398/02/14	9,400	10.69	429.7 M	475.7 K	1.38	2.27	12.6 M	9.4 M	6.8 M	9.1 M	6.6 M	5.6 M	1.38	1.43	1.2	0.0	5.0 M	1.3 M	34	47	100.0	100.0
1067	1398/02/11	9,000	11.4	589.7 M	694.4 K	2.75	3.89	10.9 M	8.5 M	6.3 M	8.8 M	6.1 M	5.2 M	1.24	1.4	1.21	0.0	5.0 M	1.3 M	54	67	100.0	100.0
1068	1398/02/09	8,250	3.62	261.4 M	323.5 K	1.63	1.92	13.1 M	7.7 M	5.7 M	4.4 M	4.9 M	4.7 M	3.0	1.56	1.2	0.0	5.0 M	1.3 M	20	60	100.0	100.0
1069	1398/02/07	7,800	-2.5	133.3 M	167.4 K	0.64	1.01	5.8 M	6.1 M	5.2 M	5.4 M	5.0 M	4.6 M	1.07	1.21	1.13	25.0 M	5.0 M	947.0 K	23	20	100.0	81.2
1070	1398/02/04	8,002	-4.64	156.6 M	195.7 K	0.7	1.21	4.3 M	7.5 M	4.9 M	3.8 M	5.5 M	4.6 M	1.14	1.36	1.06	0.0	0.0	-303.7 K	36	41	100.0	100.0
1071	1398/02/02	8,020	0.56	290.9 M	346.7 K	1.27	2.07	8.1 M	7.9 M	4.8 M	6.6 M	5.9 M	4.8 M	1.22	1.35	1.0	0.0	0.0	-303.7 K	36	44	100.0	100.0
1072	1398/01/31	8,201	5.36	182.5 M	228.9 K	0.93	1.41	10.1 M	7.7 M	4.7 M	4.9 M	5.5 M	4.9 M	2.06	1.4	-1.05	0.0	0.0	-303.7 K	18	37	100.0	100.0
1073	1398/01/28	7,750	3.24	41.6 M	53.5 K	0.22	0.33	2.2 M	6.2 M	4.6 M	3.2 M	5.5 M	4.9 M	-1.46	1.13	-1.07	0.0	0.0	-303.7 K	19	13	100.0	100.0
1074	1398/01/26	7,700	3.49	369.4 M	492.1 K	2.88	3.27	12.7 M	6.5 M	4.6 M	7.0 M	5.6 M	4.9 M	1.83	1.16	-1.05	0.0	0.0	-303.7 K	29	53	100.0	100.0
1075	1398/01/24	7,350	3.51	212.4 M	285.5 K	2.4	1.8	5.7 M	5.0 M	4.1 M	5.3 M	4.9 M	4.6 M	1.08	1.02	-1.13	0.0	0.0	-303.7 K	37	40	100.0	100.0
1076	1398/01/21	7,141	-2.3	220.4 M	310.3 K	4.93	2.09	7.3 M	3.9 M	4.0 M	5.1 M	4.2 M	4.4 M	1.43	-1.08	-1.11	0.0	0.0	-303.7 K	30	43	100.0	100.0
1077	1398/01/19	7,200	-3.23	68.3 M	93.4 K	0.95	0.65	2.2 M	2.4 M	3.8 M	4.3 M	3.3 M	4.3 M	-1.94	-1.34	-1.13	0.0	0.0	-303.7 K	31	16	100.0	100.0
1078	1398/01/17	7,440	8.76	9.1 M	12.2 K	0.1	0.08	1.1 M	3.5 M	3.9 M	1.8 M	3.7 M	4.3 M	-1.6	-1.03	-1.1	0.0	0.0	-303.7 K	8	5	100.0	100.0
1079	1398/01/10	7,300	7.53	104.2 M	152.2 K	1.21	1.1	6.5 M	3.5 M	3.9 M	5.0 M	4.2 M	4.3 M	1.31	-1.2	-1.11	0.0	0.0	-303.7 K	16	21	100.0	100.0
1080	1398/01/07	6,522	1.02	17.7 M	26.0 K	0.19	0.19	802.7 K	3.2 M	3.7 M	1.3 M	3.7 M	4.0 M	-1.57	-1.16	-1.1	0.0	0.0	-303.7 K	22	14	100.0	100.0
1081	1398/01/05	6,695	7.48	19.9 M	30.8 K	0.2	0.2	1.5 M	4.0 M	3.8 M	1.8 M	4.2 M	4.1 M	-1.18	-1.07	-1.08	0.0	0.0	-303.7 K	13	11	100.0	100.0
1082	1397/12/27	6,500	4.97	167.9 M	269.6 K	2.31	1.65	5.4 M	4.3 M	4.1 M	4.7 M	4.1 M	4.1 M	1.16	1.05	-1.02	0.0	0.0	-303.7 K	31	36	100.0	100.0
1083	1397/12/25	6,110	-3.32	80.2 M	129.5 K	1.13	0.62	2.9 M	3.9 M	4.0 M	8.0 M	3.8 M	3.9 M	-2.8	1.03	1.02	0.0	0.0	-303.7 K	28	10	100.0	100.0
1084	1397/12/22	6,320	-0.47	108.9 M	172.4 K	1.7	0.81	3.8 M	4.0 M	4.4 M	3.1 M	3.0 M	4.3 M	1.21	1.31	1.03	0.0	-1.2 M	-303.7 K	29	35	100.0	100.0
1085	1397/12/20	6,350	0.67	46.9 M	73.8 K	0.66	0.32	7.8 M	3.1 M	4.1 M	5.9 M	3.4 M	4.6 M	1.33	-1.09	-1.11	0.0	-1.2 M	-303.7 K	6	8	100.0	100.0
1086	1397/12/18	6,500	6.33	86.9 M	137.8 K	0.78	0.56	4.6 M	2.8 M	3.9 M	2.9 M	3.8 M	4.7 M	1.58	-1.35	-1.18	0.0	-1.2 M	-303.7 K	19	30	100.0	100.0
1087	1397/12/15	6,250	2.68	42.6 M	69.7 K	0.37	0.25	3.6 M	3.6 M	3.9 M	3.0 M	5.8 M	4.8 M	1.17	-1.6	-1.22	0.0	-1.2 M	-303.7 K	12	14	100.0	100.0
1088	1397/12/13	6,500	2.8	71.5 M	117.4 K	0.65	0.33	3.0 M	4.1 M	4.0 M	2.4 M	6.0 M	5.1 M	1.25	-1.48	-1.26	-6.1 M	-1.2 M	-303.7 K	22	30	91.5	100.0
1089	1397/12/11	6,149	-7.99	69.3 M	109.6 K	0.54	0.26	1.7 M	4.1 M	4.8 M	6.3 M	6.7 M	5.5 M	-3.64	-1.64	-1.15	0.0	0.0	-2.0 M	40	11	100.0	100.0
1090	1397/12/08	6,600	-0.05	84.2 M	125.9 K	0.47	0.26	2.8 M	4.7 M	5.0 M	10.5 M	6.2 M	5.9 M	-3.75	-1.3	-1.2	0.0	0.0	-9.4 M	30	8	100.0	100.0
1091	1397/12/06	7,000	7.53	305.7 M	463.0 K	2.35	0.96	5.8 M	4.9 M	5.3 M	8.5 M	5.0 M	5.9 M	-1.47	-1.02	-1.11	0.0	0.0	-15.5 M	53	36	100.0	100.0
1092	1397/12/04	6,510	0.17	84.9 M	130.4 K	0.75	0.27	21.2 M	4.4 M	5.2 M	5.0 M	3.9 M	5.6 M	4.25	1.14	-1.08	0.0	0.0	-15.5 M	4	17	100.0	100.0
1093	1397/12/01	6,499	0.0	44.6 M	68.7 K	0.43	0.14	2.6 M	3.8 M	5.1 M	2.8 M	3.7 M	5.6 M	-1.06	1.03	-1.1	0.0	0.0	-15.5 M	17	16	100.0	100.0
1094	1397/11/29	6,480	-0.37	151.3 M	232.9 K	1.89	0.46	4.0 M	3.8 M	5.1 M	4.7 M	3.8 M	5.6 M	-1.19	1.0	-1.09	0.0	0.0	-15.5 M	38	32	100.0	100.0
1095	1397/11/27	6,656	-3.27	288.6 M	443.7 K	11.49	0.9	4.4 M	3.4 M	5.0 M	4.0 M	3.0 M	5.6 M	1.11	1.12	-1.12	0.0	0.0	-15.5 M	66	73	100.0	100.0
1096	1397/11/24	6,600	-10.69	76.3 M	111.0 K	1.17	0.22	3.5 M	2.3 M	5.0 M	2.6 M	2.1 M	5.7 M	1.32	1.1	-1.14	0.0	0.0	-15.5 M	22	29	100.0	100.0
1097	1397/11/17	7,390	-2.81	8.7 M	11.8 K	0.07	0.02	1.4 M	4.0 M	4.9 M	2.9 M	3.1 M	5.7 M	-2.0	1.27	-1.16	0.0	0.0	-15.5 M	6	3	100.0	100.0
1098	1397/11/15	7,500	-1.88	3.0 M	4.0 K	0.01	0.01	379.5 K	4.1 M	4.9 M	1.0 M	3.1 M	5.7 M	-2.67	1.32	-1.17	0.0	0.0	-15.5 M	8	3	100.0	100.0
1099	1397/11/13	7,120	0.27	35.4 M	46.3 K	0.11	0.09	1.9 M	4.9 M	4.8 M	1.3 M	4.2 M	5.6 M	1.47	1.16	-1.16	0.0	0.0	-15.5 M	19	28	100.0	100.0
1100	1397/11/10	7,101	-8.52	14.2 M	20.0 K	0.04	0.04	2.8 M	4.4 M	4.9 M	4.7 M	5.1 M	5.7 M	-1.67	-1.16	-1.17	0.0	0.0	-15.5 M	5	3	100.0	100.0
1101	1397/11/06	7,898	1.56	305.9 M	394.0 K	0.78	0.74	5.7 M	4.1 M	4.9 M	3.8 M	5.2 M	5.8 M	1.48	-1.27	-1.18	0.0	0.0	-15.5 M	54	80	100.0	100.0
1102	1397/11/03	7,740	4.65	308.4 M	396.6 K	0.68	0.75	4.0 M	3.9 M	4.9 M	3.1 M	5.5 M	5.8 M	1.31	-1.41	-1.19	0.0	0.0	-15.5 M	77	101	100.0	100.0
1103	1397/11/02	7,780	1.01	766.8 M	1.0 M	1.5	2.08	5.6 M	4.1 M	4.9 M	6.1 M	6.6 M	6.0 M	-1.08	-1.61	-1.23	0.0	0.0	-15.5 M	136	126	100.0	100.0
1104	1397/11/01	7,702	-9.99	184.3 M	239.3 K	0.25	0.49	2.1 M	5.1 M	4.9 M	92.2 M	6.7 M	6.2 M	-44.5	-1.31	-1.25	0.0	-7.9 M	-15.5 M	89	2	100.0	100.0
1105	1397/10/30	8,500	-6.35	382.6 M	447.1 K	0.4	0.95	3.2 M	5.5 M	5.0 M	5.6 M	7.0 M	6.0 M	-1.78	-1.26	-1.19	0.0	-37.7 M	-15.5 M	121	68	100.0	100.0
1106	1397/10/29	8,888	-7.15	379.4 M	418.0 K	0.37	0.92	4.0 M	6.4 M	5.2 M	5.4 M	6.8 M	6.0 M	-1.36	-1.06	-1.16	0.0	-62.1 M	-15.5 M	95	70	100.0	100.0
1107	1397/10/26	9,300	-5.27	733.4 M	766.2 K	0.74	1.8	4.6 M	6.4 M	5.3 M	6.9 M	6.4 M	6.0 M	-1.49	-1.0	-1.14	0.0	-62.1 M	-15.5 M	158	106	100.0	100.0
1108	1397/10/25	10,100	9.09	1.6 B	1.6 M	2.01	4.39	9.2 M	6.6 M	5.3 M	6.5 M	6.3 M	5.9 M	1.41	1.05	-1.11	-39.7 M	-62.1 M	-15.5 M	164	238	97.4	100.0
1109	1397/10/24	9,150	4.34	1.4 B	1.5 M	2.9	5.24	5.4 M	5.6 M	4.6 M	8.9 M	5.9 M	5.8 M	-1.64	-1.05	-1.24	-148.9 M	-54.2 M	-13.5 M	235	160	89.5	100.0
1110	1397/10/23	9,116	9.99	1.2 B	1.3 M	4.13	5.57	8.7 M	5.1 M	4.4 M	5.8 M	4.8 M	5.2 M	1.52	1.05	-1.19	-122.0 M	-24.4 M	-6.1 M	118	200	89.4	100.0
1111	1397/10/22	8,200	4.71	395.8 M	477.5 K	1.91	2.2	4.1 M	3.6 M	3.8 M	3.5 M	4.3 M	5.1 M	1.18	-1.2	-1.32	0.0	0.0	0.0	96	113	100.0	100.0
1112	1397/10/19	7,821	-0.82	227.8 M	290.9 K	1.33	1.36	3.9 M	3.2 M	3.8 M	5.2 M	4.7 M	5.3 M	-1.32	-1.45	-1.39	0.0	0.0	0.0	58	44	100.0	100.0
1113	1397/10/18	7,800	2.5	245.7 M	311.6 K	1.69	1.52	4.0 M	2.9 M	3.8 M	3.5 M	4.5 M	5.2 M	1.15	-1.54	-1.37	0.0	0.0	0.0	61	70	100.0	100.0
1114	1397/10/17	7,660	-1.3	192.6 M	253.1 K	1.37	1.24	2.4 M	2.6 M	3.8 M	5.8 M	4.6 M	5.3 M	-2.45	-1.72	-1.39	0.0	0.0	0.0	81	33	100.0	100.0
1115	1397/10/16	7,750	0.89	199.6 M	257.2 K	1.29	1.23	3.4 M	3.4 M	4.0 M	5.5 M	4.8 M	5.3 M	-1.61	-1.42	-1.31	0.0	0.0	0.0	58	36	100.0	100.0
1116	1397/10/15	7,690	-1.94	104.8 M	136.5 K	0.55	0.65	2.6 M	3.7 M	4.2 M	4.6 M	5.2 M	5.5 M	-1.78	-1.42	-1.31	0.0	0.0	0.0	41	23	100.0	100.0
1117	1397/10/12	7,800	-1.13	103.0 M	131.3 K	0.49	0.63	2.0 M	4.2 M	4.2 M	3.7 M	5.2 M	5.4 M	-1.86	-1.24	-1.28	0.0	0.0	0.0	52	28	100.0	100.0
1118	1397/10/11	7,985	1.89	115.3 M	146.1 K	0.44	0.66	3.0 M	4.7 M	4.4 M	3.1 M	5.6 M	5.2 M	-1.03	-1.18	-1.18	0.0	0.0	0.0	38	37	100.0	100.0
1119	1397/10/10	7,821	-0.67	200.3 M	255.6 K	0.89	1.2	7.7 M	5.5 M	4.6 M	7.4 M	7.1 M	5.5 M	1.04	-1.28	-1.18	0.0	0.0	0.0	26	27	100.0	100.0
1120	1397/10/09	7,770	-0.45	258.1 M	327.8 K	1.35	1.56	4.6 M	4.9 M	4.4 M	7.4 M	6.6 M	5.2 M	-1.6	-1.33	-1.17	0.0	0.0	0.0	56	35	100.0	100.0
1121	1397/10/08	8,066	7.15	288.5 M	369.6 K	1.99	1.86	4.9 M	4.9 M	4.2 M	4.9 M	6.2 M	5.0 M	1.0	-1.27	-1.2	0.0	0.0	0.0	59	59	100.0	100.0
1122	1397/10/05	7,561	-0.33	181.3 M	240.8 K	1.35	1.25	4.4 M	5.0 M	4.0 M	6.3 M	6.5 M	5.0 M	-1.41	-1.3	-1.23	0.0	0.0	0.0	41	29	100.0	100.0
1123	1397/10/04	7,644	-2.18	346.8 M	457.2 K	3.26	2.53	7.2 M	4.7 M	4.0 M	12.0 M	6.0 M	4.8 M	-1.66	-1.27	-1.21	0.0	0.0	0.0	48	29	100.0	100.0
1124	1397/10/03	7,701	-2.2	27.4 M	35.1 K	0.21	0.18	1.4 M	3.4 M	3.7 M	1.7 M	4.9 M	4.4 M	-1.19	-1.44	-1.17	0.0	0.0	0.0	19	16	100.0	100.0
1125	1397/10/02	7,800	0.24	88.0 M	111.8 K	0.61	0.55	3.8 M	3.4 M	3.9 M	5.2 M	5.4 M	4.5 M	-1.35	-1.56	-1.15	0.0	0.0	0.0	23	17	100.0	100.0
1126	1397/10/01	7,801	2.01	65.9 M	84.7 K	0.45	0.41	6.0 M	3.5 M	3.9 M	3.7 M	5.4 M	4.5 M	1.64	-1.57	-1.16	0.0	0.0	0.0	11	18	100.0	100.0
1127	1397/09/28	7,611	-2.62	153.1 M	200.2 K	1.05	0.87	3.6 M	3.3 M	3.8 M	4.6 M	5.2 M	4.5 M	-1.3	-1.58	-1.19	0.0	0.0	0.0	43	33	100.0	100.0
1128	1397/09/27	7,900	-0.68	211.3 M	270.4 K	1.62	0.97	3.3 M	3.4 M	3.9 M	7.8 M	5.1 M	4.8 M	-2.37	-1.47	-1.24	0.0	0.0	0.0	64	27	100.0	100.0
1129	1397/09/26	8,061	-0.6	146.2 M	183.8 K	1.07	0.56	2.8 M	3.8 M	4.1 M	5.0 M	4.3 M	5.4 M	-1.83	-1.14	-1.3	0.0	0.0	0.0	53	29	100.0	100.0
1130	1397/09/25	8,156	-2.87	141.2 M	174.2 K	0.83	0.48	3.9 M	4.5 M	4.6 M	5.6 M	4.4 M	5.8 M	-1.44	1.02	-1.27	0.0	0.0	0.0	36	25	100.0	100.0
1131	1397/09/24	8,347	0.24	94.1 M	112.1 K	0.52	0.3	3.0 M	4.8 M	5.0 M	3.1 M	5.0 M	5.9 M	-1.03	-1.05	-1.17	0.0	0.0	0.0	31	30	100.0	100.0
1132	1397/09/21	8,250	-1.97	176.3 M	211.7 K	1.05	0.57	4.4 M	4.9 M	5.1 M	4.3 M	5.1 M	5.9 M	1.02	-1.05	-1.16	0.0	0.0	0.0	40	41	100.0	100.0
1133	1397/09/19	8,500	3.99	127.7 M	151.7 K	0.63	0.39	5.8 M	5.0 M	5.1 M	3.6 M	4.5 M	6.1 M	1.59	1.11	-1.18	0.0	0.0	0.0	22	35	100.0	100.0
1134	1397/09/18	8,199	-1.34	171.5 M	209.9 K	0.94	0.52	5.7 M	5.3 M	5.3 M	5.5 M	5.2 M	6.3 M	1.03	1.02	-1.19	0.0	0.0	0.0	30	31	100.0	100.0
1135	1397/09/17	8,300	-4.28	297.8 M	358.3 K	1.73	0.87	5.2 M	4.7 M	5.5 M	8.5 M	4.6 M	6.5 M	-1.63	1.03	-1.19	0.0	0.0	0.0	57	35	100.0	100.0
1136	1397/09/14	8,600	-2.19	119.2 M	137.5 K	0.67	0.34	3.6 M	3.8 M	5.7 M	3.7 M	4.0 M	6.6 M	-1.03	-1.06	-1.17	0.0	0.0	0.0	33	32	100.0	100.0
1137	1397/09/13	8,642	-1.21	129.2 M	146.9 K	0.73	0.36	4.8 M	3.5 M	5.6 M	2.4 M	3.9 M	6.6 M	2.0	-1.11	-1.17	0.0	0.0	0.0	27	54	100.0	100.0
1138	1397/09/12	8,879	7.13	315.1 M	360.3 K	2.06	0.89	6.7 M	3.4 M	5.6 M	6.9 M	4.2 M	6.7 M	-1.02	-1.25	-1.2	0.0	0.0	0.0	47	46	100.0	100.0
1139	1397/09/11	8,490	7.36	98.1 M	118.4 K	0.57	0.29	2.6 M	2.8 M	5.6 M	2.3 M	3.4 M	6.8 M	1.11	-1.22	-1.21	0.0	0.0	0.0	38	42	100.0	100.0
1140	1397/09/10	7,837	-9.89	214.8 M	271.6 K	1.29	0.65	2.4 M	3.2 M	5.6 M	4.7 M	3.9 M	6.9 M	-1.91	-1.21	-1.23	0.0	0.0	0.0	88	46	100.0	100.0
1141	1397/09/07	8,523	-3.13	112.6 M	129.4 K	0.57	0.29	2.3 M	3.6 M	6.1 M	3.2 M	4.1 M	7.1 M	-1.37	-1.12	-1.17	0.0	0.0	0.0	48	35	100.0	100.0
1142	1397/09/06	8,776	-0.17	114.2 M	129.8 K	0.4	0.29	3.6 M	3.7 M	6.3 M	3.5 M	4.2 M	7.5 M	1.03	-1.15	-1.2	0.0	0.0	0.0	32	33	100.0	100.0
1143	1397/09/05	8,805	-0.84	196.7 M	223.7 K	0.42	0.49	3.3 M	3.9 M	6.3 M	3.2 M	5.1 M	7.6 M	1.05	-1.31	-1.21	0.0	0.0	0.0	59	62	100.0	100.0
1144	1397/09/03	9,000	0.28	254.9 M	287.0 K	0.4	0.62	5.1 M	4.5 M	6.5 M	4.8 M	7.3 M	7.9 M	1.06	-1.63	-1.21	0.0	0.0	0.0	50	53	100.0	100.0
1145	1397/08/30	8,825	-3.31	254.0 M	283.0 K	0.34	0.6	3.7 M	5.1 M	6.4 M	5.5 M	8.0 M	8.0 M	-1.48	-1.58	-1.24	0.0	0.0	0.0	68	46	100.0	100.0
1146	1397/08/29	9,100	-2.25	197.7 M	216.6 K	0.26	0.45	3.0 M	6.1 M	6.4 M	4.3 M	7.9 M	8.3 M	-1.46	-1.29	-1.29	0.0	0.0	0.0	67	46	100.0	100.0
1147	1397/08/28	9,248	-0.47	570.8 M	613.2 K	0.81	1.25	4.3 M	6.5 M	6.5 M	7.0 M	8.1 M	8.3 M	-1.65	-1.23	-1.27	0.0	0.0	0.0	134	81	100.0	100.0
1148	1397/08/27	9,357	0.35	1.2 B	1.3 M	2.09	2.77	5.1 M	7.1 M	6.9 M	10.5 M	8.3 M	8.8 M	-2.06	-1.18	-1.26	0.0	0.0	0.0	233	113	100.0	100.0
1149	1397/08/26	9,397	6.14	1.1 B	1.2 M	2.48	2.62	7.4 M	9.3 M	7.4 M	8.7 M	7.9 M	8.8 M	-1.18	1.17	-1.19	0.0	0.0	0.0	147	125	100.0	100.0
1150	1397/08/23	9,026	9.99	805.0 M	909.4 K	2.32	2.23	16.4 M	11.5 M	7.3 M	6.5 M	8.2 M	9.1 M	2.51	1.4	-1.25	0.0	0.0	0.0	49	123	100.0	100.0
1151	1397/08/22	8,300	2.6	127.5 M	155.3 K	0.41	0.37	8.0 M	9.8 M	6.8 M	4.7 M	10.3 M	9.3 M	1.69	-1.05	-1.36	0.0	0.0	0.0	16	27	100.0	100.0
1152	1397/08/21	7,952	-0.61	235.6 M	291.2 K	0.84	0.69	5.5 M	8.9 M	6.7 M	8.7 M	9.7 M	9.3 M	-1.59	-1.09	-1.39	0.0	0.0	0.0	43	27	100.0	100.0
1153	1397/08/20	8,199	1.79	416.8 M	520.9 K	1.69	1.16	12.6 M	8.9 M	6.7 M	11.6 M	8.8 M	9.2 M	1.09	1.01	-1.39	0.0	0.0	0.0	33	36	100.0	100.0
1154	1397/08/19	8,160	0.5	391.6 M	486.1 K	2.03	1.06	12.6 M	7.7 M	6.6 M	14.0 M	8.4 M	9.7 M	-1.11	-1.09	-1.46	0.0	0.0	0.0	31	28	100.0	100.0
1155	1397/08/15	8,190	0.58	414.4 M	510.4 K	2.14	1.15	10.9 M	5.9 M	6.4 M	11.5 M	6.6 M	9.5 M	-1.06	-1.13	-1.47	0.0	0.0	0.0	38	36	100.0	100.0
1156	1397/08/14	8,209	3.79	81.5 M	100.1 K	0.28	0.22	2.9 M	5.9 M	6.2 M	2.6 M	5.9 M	9.3 M	1.11	-1.01	-1.5	0.0	0.0	0.0	28	31	100.0	100.0
1157	1397/08/13	7,910	-1.89	89.1 M	112.6 K	0.3	0.22	3.4 M	6.8 M	6.5 M	3.3 M	8.7 M	9.6 M	1.04	-1.28	-1.48	0.0	0.0	0.0	26	27	100.0	100.0
1158	1397/08/12	7,900	-3.94	269.9 M	334.8 K	0.89	0.61	7.1 M	7.0 M	6.9 M	10.4 M	9.2 M	10.3 M	-1.46	-1.31	-1.48	0.0	0.0	0.0	38	26	100.0	100.0
1159	1397/08/09	8,218	-2.0	113.9 M	138.5 K	0.33	0.25	3.3 M	7.0 M	7.4 M	4.4 M	8.5 M	10.7 M	-1.35	-1.21	-1.46	0.0	0.0	841.7 K	35	26	100.0	100.0
1160	1397/08/07	8,500	7.53	426.1 M	508.1 K	1.26	0.89	10.9 M	6.8 M	7.4 M	7.7 M	8.7 M	11.0 M	1.41	-1.26	-1.49	0.0	0.0	841.7 K	39	55	100.0	100.0
1161	1397/08/06	7,979	2.33	532.0 M	673.0 K	1.9	1.25	7.4 M	5.4 M	7.8 M	17.7 M	9.8 M	11.7 M	-2.4	-1.81	-1.5	0.0	0.0	841.7 K	72	30	100.0	100.0
1162	1397/08/05	7,550	-0.28	180.1 M	231.0 K	0.49	0.42	5.5 M	4.9 M	7.9 M	6.2 M	7.4 M	11.5 M	-1.14	-1.5	-1.46	0.0	0.0	841.7 K	33	29	100.0	100.0
1163	1397/08/02	7,700	-0.35	244.9 M	323.5 K	0.59	0.58	7.2 M	5.9 M	8.1 M	6.8 M	9.3 M	11.6 M	1.06	-1.58	-1.43	0.0	0.0	841.7 K	34	36	100.0	100.0
1164	1397/08/01	7,755	-8.13	287.9 M	372.5 K	0.57	0.65	4.4 M	6.0 M	8.3 M	6.7 M	10.4 M	11.4 M	-1.53	-1.74	-1.38	0.0	0.0	841.7 K	66	43	100.0	100.0
1165	1397/07/30	8,353	-9.96	355.0 M	420.6 K	0.7	0.71	3.9 M	6.4 M	8.5 M	13.7 M	11.8 M	11.1 M	-3.54	-1.83	-1.31	0.0	0.0	841.7 K	92	26	100.0	100.0
1166	1397/07/29	9,300	0.78	395.7 M	426.6 K	0.72	0.68	5.4 M	7.1 M	8.7 M	6.1 M	10.7 M	10.7 M	-1.12	-1.5	-1.23	0.0	0.0	841.7 K	73	65	100.0	100.0
1167	1397/07/28	9,255	10.0	764.3 M	828.2 K	1.69	1.31	9.1 M	7.0 M	8.9 M	15.0 M	11.0 M	11.2 M	-1.65	-1.58	-1.26	0.0	0.0	96.0 K	84	51	100.0	100.0
1168	1397/07/25	8,740	-4.52	573.4 M	681.5 K	1.21	1.06	7.0 M	6.2 M	8.8 M	13.3 M	9.6 M	10.9 M	-1.91	-1.56	-1.24	0.0	0.0	96.0 K	82	43	100.0	100.0
1169	1397/07/24	9,080	8.4	826.3 M	902.7 K	1.75	1.35	6.7 M	6.6 M	8.7 M	13.1 M	10.6 M	11.0 M	-1.97	-1.61	-1.26	0.0	0.0	96.0 K	124	63	100.0	100.0
1170	1397/07/23	8,382	10.0	120.6 M	144.0 K	0.27	0.18	9.3 M	6.4 M	8.7 M	4.2 M	9.4 M	11.3 M	2.23	-1.47	-1.3	0.0	0.0	96.0 K	13	29	100.0	100.0
1171	1397/07/22	7,794	-4.66	300.5 M	394.4 K	0.72	0.4	4.6 M	6.2 M	9.7 M	6.3 M	10.0 M	11.9 M	-1.37	-1.62	-1.23	0.0	0.0	313.1 K	66	48	100.0	100.0
1172	1397/07/21	8,147	-10.0	273.7 M	334.8 K	0.46	0.32	5.1 M	7.0 M	10.8 M	7.8 M	10.6 M	12.0 M	-1.54	-1.51	-1.11	0.0	0.0	109.6 M	54	35	100.0	100.0
1173	1397/07/18	8,988	-9.98	933.0 M	1.0 M	1.41	0.95	8.0 M	8.3 M	11.3 M	16.4 M	12.1 M	12.0 M	-2.04	-1.45	-1.06	0.0	0.0	110.6 M	116	57	100.0	100.0
1174	1397/07/17	9,900	7.63	668.3 M	669.3 K	1.06	0.59	6.1 M	9.6 M	11.0 M	9.0 M	12.3 M	11.8 M	-1.47	-1.29	-1.07	0.0	3.4 M	110.6 M	109	74	100.0	100.0
1175	1397/07/16	9,195	-9.99	204.4 M	222.2 K	0.29	0.19	5.1 M	10.3 M	10.7 M	8.5 M	13.7 M	11.9 M	-1.67	-1.33	-1.1	0.0	3.4 M	110.6 M	40	24	100.0	100.0
1176	1397/07/15	10,158	-9.99	508.2 M	497.4 K	0.75	0.39	9.8 M	12.1 M	10.7 M	9.2 M	15.1 M	11.9 M	1.06	-1.25	-1.11	0.0	3.4 M	110.6 M	52	55	100.0	100.0
1177	1397/07/14	10,468	-10.0	1.4 B	1.3 M	2.51	0.91	10.9 M	12.6 M	10.8 M	14.3 M	15.9 M	12.0 M	-1.31	-1.26	-1.11	0.0	3.4 M	113.5 M	130	99	100.0	100.0
1178	1397/07/11	11,631	-10.0	1.2 B	997.3 K	2.45	0.71	14.0 M	13.9 M	11.3 M	16.8 M	15.5 M	11.6 M	-1.2	-1.11	-1.03	16.8 M	3.4 M	213.7 M	83	68	100.0	98.5
1179	1397/07/10	12,771	-10.0	241.0 M	186.5 K	0.37	0.12	6.3 M	13.1 M	11.1 M	21.9 M	11.9 M	11.3 M	-3.45	1.1	-1.02	0.0	0.0	219.3 M	38	11	100.0	100.0
1180	1397/07/09	13,990	-4.26	1.2 B	842.7 K	1.79	0.57	17.1 M	12.6 M	11.0 M	18.4 M	9.9 M	11.3 M	-1.08	1.28	-1.02	0.0	0.0	218.4 M	70	65	100.0	100.0
1181	1397/07/08	14,612	10.0	51.0 M	34.9 K	0.05	0.02	25.5 M	9.9 M	10.7 M	4.3 M	7.6 M	11.0 M	6.0	1.3	-1.03	0.0	0.0	218.4 M	2	12	100.0	100.0
1182	1397/07/07	13,284	9.99	583.3 M	439.1 K	0.55	0.29	14.6 M	9.4 M	10.7 M	11.2 M	8.9 M	11.0 M	1.3	1.05	-1.03	0.0	-3.0 M	218.4 M	40	52	100.0	100.0
1183	1397/07/04	12,270	10.0	639.1 M	529.2 K	0.6	0.33	11.2 M	8.7 M	10.7 M	7.3 M	8.9 M	10.9 M	1.53	-1.02	-1.02	0.0	-3.0 M	227.9 M	57	87	100.0	100.0
1184	1397/07/03	11,400	8.02	725.4 M	650.3 K	0.64	0.41	8.5 M	7.9 M	11.0 M	6.7 M	9.8 M	11.5 M	1.27	-1.24	-1.05	0.0	-3.0 M	237.4 M	85	108	100.0	100.0
1185	1397/07/02	10,305	-0.61	735.4 M	696.8 K	0.48	0.45	7.9 M	7.6 M	11.0 M	7.4 M	11.9 M	11.7 M	1.08	-1.57	-1.06	0.0	-3.0 M	237.4 M	93	100	100.0	100.0
1186	1397/07/01	10,325	-4.02	1.2 B	1.2 M	0.59	0.74	8.7 M	10.2 M	11.2 M	13.7 M	13.6 M	11.9 M	-1.58	-1.34	-1.06	-14.9 M	-2.1 M	237.4 M	137	88	98.8	100.0
1187	1397/06/31	10,501	-0.63	1.0 B	953.9 K	0.45	0.62	8.3 M	12.6 M	11.2 M	9.9 M	13.0 M	11.9 M	-1.18	-1.04	-1.06	0.0	438.1 M	238.2 M	123	104	100.0	100.0
1188	1397/06/27	10,600	-5.58	1.0 B	948.0 K	0.41	0.63	6.4 M	13.7 M	11.3 M	12.4 M	13.0 M	12.0 M	-1.93	1.05	-1.06	0.0	441.9 M	238.2 M	156	81	100.0	100.0
1189	1397/06/26	10,800	-2.32	1.5 B	1.3 M	0.57	0.93	7.2 M	13.3 M	11.5 M	17.4 M	12.8 M	11.8 M	-2.4	1.04	-1.02	0.0	441.9 M	238.2 M	209	87	100.0	100.0
1190	1397/06/25	11,446	9.99	3.2 B	2.9 M	1.37	2.18	21.0 M	12.8 M	11.8 M	14.2 M	12.0 M	11.4 M	1.47	1.06	1.03	4.3 M	441.9 M	238.2 M	151	222	100.0	99.9
1191	1397/06/24	9,800	-0.84	4.0 B	3.8 M	2.27	3.39	18.8 M	10.8 M	11.1 M	11.4 M	11.2 M	11.0 M	1.65	-1.04	1.0	2.2 B	441.1 M	238.0 M	212	158	100.0	45.2
1192	1397/06/21	9,901	10.0	1.7 B	1.7 M	0.81	1.6	16.3 M	9.0 M	10.1 M	10.7 M	11.4 M	10.9 M	1.53	-1.27	-1.08	19.1 M	15.7 M	128.6 M	102	154	100.0	98.9
1193	1397/06/20	9,230	-1.43	1.7 B	1.9 M	0.93	1.91	7.3 M	10.0 M	9.7 M	11.5 M	11.0 M	10.9 M	-1.57	-1.1	-1.12	0.0	412.4 M	127.7 M	229	146	100.0	100.0
1194	1397/06/19	9,200	-7.06	1.5 B	1.6 M	0.75	1.74	6.1 M	10.6 M	10.0 M	11.3 M	10.6 M	10.7 M	-1.85	-1.0	-1.08	0.0	438.1 M	127.7 M	243	131	100.0	100.0
1195	1397/06/18	9,499	3.33	1.5 B	1.5 M	0.79	1.71	8.7 M	11.4 M	10.5 M	11.3 M	10.5 M	10.6 M	-1.29	1.08	-1.01	0.0	434.8 M	127.7 M	173	134	100.0	100.0
1196	1397/06/17	9,290	7.47	1.7 B	1.8 M	1.13	2.18	11.8 M	11.4 M	10.5 M	12.7 M	10.1 M	10.9 M	-1.07	1.13	-1.03	59.3 M	434.8 M	126.7 M	141	127	99.7	96.2
1197	1397/06/14	8,990	3.93	3.1 B	3.6 M	3.66	5.28	20.2 M	11.3 M	10.0 M	8.2 M	9.6 M	10.5 M	2.45	1.18	-1.05	2.0 B	422.9 M	123.7 M	150	125	97.9	33.3
1198	1397/06/13	8,799	9.37	1.3 B	1.5 M	1.21	2.54	9.4 M	8.9 M	8.5 M	9.6 M	9.6 M	10.7 M	-1.03	-1.08	-1.27	128.3 M	60.1 M	23.6 M	143	126	100.0	90.4
1199	1397/06/12	8,100	-7.51	1.6 B	2.0 M	2.26	3.89	8.2 M	11.0 M	8.3 M	10.8 M	12.6 M	10.7 M	-1.32	-1.15	-1.29	-16.4 M	72.7 M	17.2 M	194	149	99.0	100.0
1200	1397/06/11	8,640	-10.0	594.4 M	678.6 K	0.9	1.39	6.6 M	12.9 M	8.2 M	8.6 M	13.5 M	10.6 M	-1.3	-1.05	-1.29	0.0	76.0 M	17.4 M	90	69	100.0	100.0
1201	1397/06/10	9,600	1.93	222.0 M	231.3 K	0.23	0.48	8.9 M	15.7 M	8.1 M	12.3 M	14.5 M	10.6 M	-1.39	1.08	-1.32	0.0	76.0 M	17.4 M	25	18	100.0	100.0
1202	1397/06/05	9,418	10.0	415.2 M	440.9 K	0.46	0.92	25.9 M	14.5 M	7.9 M	5.8 M	15.5 M	10.5 M	4.47	-1.07	-1.33	188.7 M	76.0 M	17.4 M	16	39	100.0	54.5
1203	1397/06/04	8,608	20.98	2.6 B	3.0 M	6.96	9.01	15.7 M	12.8 M	7.6 M	19.4 M	16.4 M	10.8 M	-1.24	-1.28	-1.42	191.1 M	38.2 M	8.0 M	163	122	98.3	91.0
1204	1397/06/03	7,115	9.99	11.3 M	15.9 K	0.03	0.05	11.3 M	7.9 M	5.5 M	2.3 M	9.1 M	8.0 M	5.0	-1.15	-1.44	0.0	0.0	-1.6 M	1	5	100.0	100.0
1205	1397/05/30	6,469	10.0	24.0 M	37.1 K	0.08	0.11	24.0 M	7.4 M	5.4 M	1.8 M	8.8 M	7.9 M	13.0	-1.2	-1.46	0.0	0.0	-1.6 M	1	13	100.0	100.0
1206	1397/05/29	5,920	10.0	868.9 M	1.5 M	6.45	4.99	10.1 M	6.6 M	5.4 M	18.5 M	9.3 M	8.0 M	-1.83	-1.4	-1.49	0.0	0.0	-1.6 M	86	47	100.0	100.0
1207	1397/05/28	5,303	0.59	102.7 M	190.7 K	0.93	0.6	3.7 M	4.2 M	4.7 M	5.4 M	4.9 M	6.9 M	-1.47	-1.17	-1.49	0.0	0.0	-1.6 M	28	19	100.0	100.0
1208	1397/05/27	5,420	8.29	244.0 M	462.8 K	2.72	1.44	5.8 M	3.9 M	5.0 M	4.6 M	4.5 M	7.3 M	1.26	-1.16	-1.47	0.0	0.0	-1.6 M	42	53	100.0	100.0
1209	1397/05/24	5,030	-0.26	122.3 M	244.5 K	1.57	0.7	4.4 M	3.6 M	5.0 M	5.6 M	5.2 M	7.7 M	-1.27	-1.45	-1.53	0.0	0.0	-1.6 M	28	22	100.0	100.0
1210	1397/05/23	5,000	-2.44	40.7 M	80.8 K	0.2	0.22	1.7 M	3.5 M	5.2 M	5.1 M	5.4 M	8.0 M	-3.0	-1.55	-1.56	0.0	0.0	-2.3 M	24	8	100.0	100.0
1211	1397/05/22	5,130	1.18	85.6 M	167.1 K	0.34	0.39	4.5 M	5.5 M	5.4 M	4.5 M	10.3 M	8.1 M	1.0	-1.87	-1.49	0.0	-4.1 M	-2.3 M	19	19	100.0	100.0
1212	1397/05/21	5,132	2.78	34.2 M	67.5 K	0.12	0.14	1.6 M	5.3 M	6.1 M	2.4 M	10.7 M	8.4 M	-1.5	-2.03	-1.39	0.0	-4.1 M	-3.0 M	21	14	100.0	100.0
1213	1397/05/20	5,098	1.78	145.5 M	291.3 K	0.53	0.6	5.4 M	5.5 M	6.5 M	7.7 M	10.5 M	8.6 M	-1.42	-1.91	-1.32	0.0	-4.1 M	-3.0 M	27	19	100.0	100.0
1214	1397/05/17	5,000	-0.5	86.4 M	172.6 K	0.32	0.36	3.9 M	5.5 M	6.7 M	6.6 M	9.9 M	8.4 M	-1.69	-1.82	-1.25	0.0	-4.1 M	-3.0 M	22	13	100.0	100.0
1215	1397/05/16	5,299	-4.16	667.7 M	1.3 M	4.32	3.13	7.0 M	5.5 M	6.7 M	19.6 M	10.1 M	8.3 M	-2.79	-1.84	-1.25	-20.4 M	-6.4 M	-4.1 M	92	34	96.9	100.0
1216	1397/05/15	5,502	-8.35	340.3 M	615.4 K	3.18	1.54	4.5 M	4.2 M	6.5 M	8.7 M	6.7 M	7.7 M	-1.95	-1.62	-1.2	0.0	-2.3 M	-3.1 M	76	39	100.0	100.0
1217	1397/05/14	5,762	0.96	285.2 M	475.1 K	2.46	1.25	5.1 M	3.6 M	6.6 M	7.1 M	5.6 M	7.6 M	-1.4	-1.54	-1.15	0.0	-2.3 M	-3.1 M	56	40	100.0	100.0
1218	1397/05/13	5,701	-0.33	90.1 M	157.8 K	0.82	0.41	4.7 M	4.7 M	6.6 M	4.1 M	6.5 M	7.5 M	1.16	-1.4	-1.13	0.0	-2.3 M	-3.1 M	19	22	100.0	100.0
1219	1397/05/10	5,720	-0.05	47.5 M	83.0 K	0.4	0.21	3.6 M	4.5 M	6.6 M	7.9 M	5.8 M	7.7 M	-2.2	-1.3	-1.17	-11.4 M	-2.3 M	-3.1 M	10	6	75.9	100.0
1220	1397/04/06	5,500	-8.62	118.3 M	206.7 K	1.02	0.51	2.5 M	4.3 M	6.6 M	4.9 M	5.6 M	7.5 M	-2.0	-1.29	-1.15	0.0	0.0	-2.5 M	48	24	100.0	100.0
1221	1397/04/05	6,001	-4.09	27.1 M	45.1 K	0.17	0.11	1.3 M	5.1 M	6.9 M	2.7 M	5.7 M	7.5 M	-2.1	-1.12	-1.09	0.0	0.0	-2.5 M	21	10	100.0	100.0
1222	1397/04/04	6,110	-2.75	296.2 M	473.5 K	1.62	1.22	12.3 M	5.2 M	6.9 M	11.0 M	6.5 M	7.6 M	1.13	-1.24	-1.11	0.0	0.0	-2.5 M	24	27	100.0	100.0
1223	1397/04/03	6,290	3.32	95.5 M	152.1 K	0.41	0.4	4.0 M	5.1 M	6.6 M	2.9 M	6.7 M	7.4 M	1.38	-1.32	-1.11	0.0	0.0	-2.5 M	24	33	100.0	100.0
1224	1397/04/02	6,022	-3.01	93.0 M	152.8 K	0.3	0.39	3.2 M	5.5 M	6.7 M	4.9 M	8.0 M	7.5 M	-1.53	-1.44	-1.13	0.0	0.0	-2.5 M	29	19	100.0	100.0
1225	1397/03/30	6,192	-0.13	120.5 M	194.1 K	0.34	0.51	4.6 M	6.0 M	6.7 M	5.5 M	9.0 M	7.3 M	-1.18	-1.51	-1.1	0.0	-2.8 M	-2.5 M	26	22	100.0	100.0
1226	1397/03/29	6,250	-3.96	221.3 M	356.9 K	0.47	0.97	4.0 M	6.5 M	6.7 M	8.2 M	9.2 M	7.3 M	-2.07	-1.42	-1.09	0.0	-2.8 M	-2.5 M	56	27	100.0	100.0
1227	1397/03/28	6,322	-7.67	392.1 M	602.5 K	0.7	1.68	8.5 M	8.5 M	6.6 M	10.9 M	9.5 M	7.2 M	-1.28	-1.12	-1.08	0.0	-5.5 M	-2.5 M	46	36	100.0	100.0
1228	1397/03/27	6,699	-1.43	379.7 M	554.6 K	0.66	1.02	6.3 M	9.0 M	6.5 M	8.0 M	9.2 M	7.1 M	-1.28	-1.02	-1.09	0.0	-5.5 M	-2.5 M	55	43	90.7	90.7
1229	1397/03/23	6,650	-1.09	581.5 M	855.6 K	1.25	1.7	6.1 M	9.8 M	8.7 M	10.4 M	8.6 M	8.1 M	-1.7	1.15	1.06	-14.0 M	-5.5 M	52.4 M	93	56	97.6	100.0
1230	1397/03/22	6,740	0.84	334.9 M	498.1 K	0.81	1.04	9.1 M	10.9 M	8.8 M	8.2 M	8.1 M	7.8 M	1.11	1.36	1.13	0.0	-7.2 M	53.3 M	37	41	100.0	100.0
1231	1397/03/21	6,734	10.0	865.2 M	1.3 M	3.43	3.07	13.5 M	9.8 M	8.7 M	9.7 M	7.9 M	7.6 M	1.39	1.23	1.15	-13.5 M	-7.2 M	53.3 M	63	89	98.4	100.0
1232	1397/03/20	6,157	9.99	661.3 M	1.1 M	6.19	2.91	11.2 M	7.2 M	8.2 M	8.9 M	6.6 M	7.0 M	1.25	1.1	1.17	0.0	-4.5 M	54.0 M	59	74	100.0	100.0
1233	1397/03/19	5,711	10.0	252.3 M	450.6 K	3.42	1.29	13.3 M	4.6 M	7.7 M	4.7 M	4.5 M	6.5 M	2.84	1.02	1.19	0.0	-4.5 M	54.0 M	19	54	100.0	100.0
1234	1397/03/13	5,184	-0.48	55.9 M	107.6 K	0.76	0.31	2.0 M	2.9 M	7.5 M	5.1 M	5.5 M	6.7 M	-2.58	-1.9	1.12	-22.4 M	-4.5 M	54.0 M	17	11	60.0	100.0
1235	1397/03/12	5,171	-5.12	70.0 M	134.4 K	0.59	0.39	2.1 M	3.4 M	7.5 M	5.8 M	5.0 M	6.6 M	-2.75	-1.49	1.13	0.0	0.0	55.1 M	33	12	100.0	100.0
1236	1397/03/09	5,430	-2.91	63.0 M	115.7 K	0.49	0.34	3.0 M	5.3 M	7.8 M	3.7 M	5.5 M	6.5 M	-1.24	-1.03	1.19	0.0	0.0	55.1 M	21	17	100.0	100.0
1237	1397/03/08	5,455	-0.13	36.0 M	64.4 K	0.28	0.19	4.0 M	4.9 M	7.9 M	3.0 M	5.9 M	6.6 M	1.33	-1.22	1.2	0.0	0.0	55.1 M	9	12	100.0	100.0
1238	1397/03/07	5,585	-4.58	129.5 M	237.2 K	1.2	0.73	3.8 M	4.7 M	7.8 M	10.8 M	5.9 M	6.6 M	-2.83	-1.24	1.18	0.0	0.0	55.1 M	34	12	100.0	100.0
1239	1397/03/06	5,722	2.27	89.2 M	152.5 K	0.71	0.48	5.0 M	4.9 M	7.9 M	3.7 M	5.0 M	6.4 M	1.33	-1.01	1.23	0.0	0.0	55.1 M	18	24	100.0	100.0
1240	1397/03/05	5,772	9.98	320.9 M	573.5 K	5.25	1.95	8.2 M	4.7 M	7.9 M	6.2 M	4.7 M	6.5 M	1.33	1.0	1.22	0.0	0.0	55.1 M	39	52	100.0	100.0
1241	1397/03/02	5,200	-4.85	82.9 M	158.0 K	1.62	0.55	2.4 M	2.9 M	7.5 M	7.5 M	3.4 M	6.5 M	-3.18	-1.15	1.16	0.0	0.0	55.1 M	35	11	100.0	100.0
1242	1397/03/01	5,501	0.09	18.4 M	33.7 K	0.19	0.12	2.0 M	2.7 M	7.8 M	1.8 M	3.0 M	6.4 M	1.11	-1.14	1.23	0.0	0.0	55.1 M	9	10	100.0	100.0
1243	1397/02/31	5,490	-0.16	40.9 M	74.4 K	0.07	0.26	3.7 M	3.7 M	7.9 M	2.9 M	4.6 M	6.5 M	1.27	-1.26	1.21	0.0	0.0	55.1 M	11	14	100.0	100.0
1244	1397/02/30	5,556	6.07	127.6 M	232.0 K	0.24	0.82	4.0 M	11.8 M	7.8 M	3.3 M	10.4 M	6.6 M	1.22	1.13	1.18	0.0	219.5 M	55.6 M	32	39	100.0	100.0
1245	1397/02/29	5,300	1.49	25.0 M	47.8 K	0.05	0.17	1.9 M	12.0 M	8.0 M	1.9 M	11.5 M	7.0 M	1.0	1.04	1.15	0.0	220.6 M	55.6 M	13	13	100.0	100.0
1246	1397/02/26	5,150	-5.0	52.1 M	99.8 K	0.1	0.36	1.5 M	12.1 M	8.0 M	4.7 M	11.0 M	7.1 M	-3.09	1.1	1.14	0.0	220.6 M	55.6 M	34	11	100.0	100.0
1247	1397/02/25	5,350	-6.02	231.5 M	427.0 K	0.47	1.67	5.8 M	13.8 M	8.5 M	8.9 M	10.4 M	7.0 M	-1.54	1.33	1.21	0.0	220.6 M	55.6 M	40	26	100.0	100.0
1248	1397/02/24	5,520	0.71	2.4 B	4.2 M	64.31	94.8	19.7 M	15.0 M	8.7 M	16.7 M	9.7 M	6.8 M	1.18	1.55	1.29	1.1 B	220.6 M	55.5 M	122	78	100.0	54.3
1249	1397/02/23	5,558	1.26	19.7 M	35.9 K	0.57	0.8	1.0 M	3.1 M	2.2 M	1.0 M	2.1 M	2.4 M	1.01	1.48	-1.1	5.3 M	1.1 M	651.7 K	19	14	100.0	73.1
1250	1397/02/22	5,530	6.31	42.3 M	77.1 K	1.49	1.64	3.5 M	3.5 M	2.2 M	2.1 M	2.3 M	2.5 M	1.67	1.57	-1.15	0.0	0.0	386.2 K	12	20	100.0	100.0
1251	1397/02/19	5,311	3.11	58.9 M	113.2 K	3.5	2.32	9.8 M	3.2 M	2.2 M	2.8 M	2.2 M	2.8 M	3.5	1.49	-1.27	0.0	0.0	386.2 K	6	21	100.0	100.0
1252	1397/02/18	5,196	6.28	39.8 M	77.2 K	2.18	1.64	3.3 M	1.9 M	2.2 M	2.2 M	1.8 M	3.1 M	1.5	1.1	-1.4	0.0	0.0	386.2 K	12	18	100.0	100.0
1253	1397/02/17	4,919	4.66	12.0 M	24.6 K	0.7	0.52	2.0 M	1.8 M	2.1 M	2.0 M	2.1 M	3.2 M	1.0	-1.17	-1.51	0.0	0.0	386.2 K	6	6	100.0	100.0
1254	1397/02/16	4,651	-5.77	10.1 M	21.4 K	0.59	0.46	1.0 M	1.5 M	2.1 M	1.4 M	2.1 M	3.2 M	-1.43	-1.35	-1.52	0.0	0.0	386.2 K	10	7	100.0	100.0
1255	1397/02/15	4,943	2.72	10.8 M	21.8 K	0.49	0.47	1.5 M	1.6 M	2.2 M	1.2 M	2.1 M	3.3 M	1.29	-1.29	-1.52	0.0	0.0	386.2 K	7	9	100.0	100.0
1256	1397/02/11	4,702	1.12	8.1 M	16.8 K	0.31	0.36	1.2 M	1.6 M	2.2 M	1.3 M	2.7 M	3.3 M	-1.17	-1.77	-1.52	0.0	0.0	67.0 K	7	6	100.0	100.0
1257	1397/02/10	4,885	4.36	42.9 M	92.4 K	1.71	2.12	2.5 M	1.8 M	2.2 M	3.6 M	3.1 M	3.3 M	-1.42	-1.74	-1.51	0.0	0.0	-468.7 K	17	12	100.0	100.0
1258	1397/02/09	4,897	-0.33	10.9 M	23.3 K	0.41	0.54	840.5 K	2.0 M	2.1 M	1.8 M	3.6 M	3.2 M	-2.17	-1.78	-1.52	0.0	0.0	-524.7 K	13	6	100.0	100.0
1259	1397/02/08	5,050	2.12	13.8 M	28.1 K	0.45	0.67	1.4 M	2.2 M	2.2 M	1.5 M	3.8 M	3.3 M	-1.11	-1.75	-1.49	0.0	1.8 M	-804.7 K	10	9	100.0	100.0
1260	1397/02/05	4,850	-4.66	31.2 M	63.1 K	1.13	1.58	1.4 M	2.5 M	2.2 M	5.2 M	4.2 M	3.4 M	-3.67	-1.7	-1.51	0.0	1.8 M	-804.7 K	22	6	100.0	100.0
1261	1397/02/04	5,100	0.77	30.5 M	59.9 K	1.33	1.61	2.8 M	2.7 M	2.3 M	3.4 M	3.6 M	3.1 M	-1.22	-1.35	-1.34	0.0	1.6 M	-804.7 K	11	9	100.0	100.0
1262	1397/02/03	4,905	-1.82	48.4 M	95.7 K	3.53	2.78	4.8 M	2.4 M	2.2 M	6.9 M	3.2 M	2.9 M	-1.43	-1.35	-1.31	0.0	1.6 M	-889.2 K	10	7	100.0	100.0
1263	1397/02/02	5,158	-0.1	20.6 M	41.1 K	2.09	0.92	1.5 M	1.6 M	2.1 M	2.4 M	2.1 M	2.7 M	-1.61	-1.31	-1.29	8.8 M	1.5 M	-889.2 K	14	5	100.0	57.3
1264	1397/02/01	5,200	5.52	25.7 M	49.8 K	2.69	0.95	4.3 M	1.6 M	2.4 M	3.2 M	1.9 M	3.4 M	1.33	-1.17	-1.41	0.0	-208.9 K	-1.3 M	6	8	100.0	100.0
1265	1397/01/29	5,006	-0.06	16.0 M	32.5 K	0.9	0.54	1.3 M	1.0 M	2.5 M	2.0 M	1.7 M	4.0 M	-1.55	-1.61	-1.59	-520.0 K	-208.9 K	-1.4 M	12	8	96.8	100.0
1266	1397/01/28	5,000	-2.17	2.8 M	5.6 K	0.09	0.09	469.6 K	1.9 M	2.8 M	563.6 K	3.5 M	3.8 M	-1.2	-1.79	-1.37	0.0	-104.9 K	-2.2 M	6	5	100.0	100.0
1267	1397/01/27	5,250	1.51	3.3 M	6.4 K	0.09	0.1	549.3 K	2.8 M	2.8 M	1.1 M	4.6 M	3.9 M	-1.98	-1.67	-1.4	-524.3 K	-104.9 K	-2.2 M	5	3	84.0	100.0
1268	1397/01/26	5,198	1.19	2.1 M	4.1 K	0.05	0.06	1.1 M	2.7 M	2.8 M	706.7 K	4.6 M	3.9 M	1.5	-1.68	-1.4	0.0	0.0	-2.1 M	2	3	100.0	100.0
1269	1397/01/22	4,999	-4.14	22.5 M	43.8 K	0.62	0.67	1.2 M	2.6 M	2.9 M	2.5 M	4.5 M	4.0 M	-2.11	-1.69	-1.4	0.0	0.0	-2.1 M	19	9	100.0	100.0
1270	1397/01/21	5,200	-0.02	62.7 M	120.3 K	2.49	1.87	3.9 M	3.2 M	2.8 M	9.0 M	5.0 M	4.2 M	-2.29	-1.57	-1.47	0.0	0.0	-2.1 M	16	7	100.0	100.0
1271	1397/01/20	5,200	-2.18	75.8 M	145.7 K	6.18	2.44	4.2 M	2.8 M	2.8 M	5.4 M	3.5 M	4.1 M	-1.29	-1.22	-1.46	0.0	-1.3 M	-2.1 M	18	14	100.0	100.0
1272	1397/01/19	5,200	-5.37	24.9 M	46.9 K	2.21	0.8	1.8 M	1.8 M	2.7 M	3.1 M	2.2 M	4.0 M	-1.75	-1.22	-1.48	0.0	-3.4 M	-2.1 M	14	8	100.0	100.0
1273	1397/01/18	5,400	-5.23	15.1 M	27.6 K	1.37	0.47	1.7 M	1.7 M	2.7 M	2.2 M	2.0 M	3.9 M	-1.29	-1.2	-1.48	0.0	-3.6 M	-2.1 M	9	7	100.0	100.0
1274	1397/01/15	5,698	-1.81	5.8 M	10.2 K	0.55	0.16	5.8 M	1.6 M	2.6 M	5.8 M	2.1 M	4.0 M	1.0	-1.29	-1.51	0.0	-4.8 M	-2.1 M	1	1	100.0	100.0
1275	1397/01/14	5,900	6.31	6.4 M	11.0 K	0.56	0.18	5.7 K	1.3 M	2.5 M	912.7 K	1.8 M	3.9 M	-161.55	-1.41	-1.55	-6.4 M	-4.8 M	-2.1 M	1	7	0.1	100.0
1276	1397/01/08	5,650	5.0	12.4 M	22.3 K	1.34	0.35	1.7 M	1.3 M	2.5 M	2.1 M	1.7 M	3.9 M	-1.24	-1.25	-1.59	-10.7 M	-3.5 M	-1.8 M	1	6	13.4	100.0
1277	1397/01/07	5,317	-2.9	18.7 M	34.8 K	2.03	0.53	1.5 M	1.2 M	2.6 M	2.3 M	1.4 M	3.9 M	-1.6	-1.11	-1.48	-1.1 M	-1.7 M	-1.3 M	12	8	94.0	100.0
1278	1397/01/06	5,600	-2.47	12.4 M	22.6 K	0.37	0.35	1.4 M	1.6 M	2.6 M	2.5 M	1.5 M	3.9 M	-1.83	1.08	-1.48	-5.6 M	-1.5 M	-1.2 M	5	5	54.8	100.0
1279	1397/01/05	5,705	0.0	861.3 K	1.5 K	0.01	0.02	430.6 K	2.8 M	2.6 M	430.6 K	4.1 M	3.8 M	1.0	-1.47	-1.48	0.0	-338.1 K	-943.7 K	2	2	100.0	100.0
1280	1396/12/28	5,898	5.66	9.3 M	16.3 K	0.12	0.21	1.3 M	3.2 M	2.8 M	845.2 K	6.1 M	3.9 M	1.57	-1.91	-1.39	0.0	-458.5 K	-943.7 K	7	11	100.0	100.0
1281	1396/12/27	5,678	7.66	4.5 M	8.1 K	0.06	0.1	702.0 K	3.6 M	2.9 M	642.6 K	5.1 M	4.0 M	1.09	-1.42	-1.39	-1.7 M	-3.8 M	-943.7 K	4	7	62.4	100.0
1282	1396/12/26	5,240	-1.19	19.6 M	37.3 K	0.28	0.44	2.8 M	3.4 M	3.0 M	2.8 M	5.3 M	4.2 M	1.0	-1.54	-1.41	0.0	-3.4 M	-859.2 K	7	7	100.0	100.0
1283	1396/12/23	5,290	-4.13	130.6 M	246.2 K	2.42	2.71	3.4 M	3.3 M	3.0 M	10.0 M	5.3 M	4.2 M	-2.92	-1.6	-1.38	0.0	-3.4 M	-858.2 K	38	13	100.0	100.0
1284	1396/12/22	5,301	-8.7	115.5 M	209.3 K	2.98	2.2	3.7 M	3.4 M	3.7 M	14.4 M	4.5 M	4.5 M	-3.9	-1.3	-1.23	-602.1 K	-3.4 M	-858.2 K	31	8	99.5	100.0
1285	1396/12/21	5,900	9.06	108.7 M	187.3 K	3.57	2.01	4.6 M	2.6 M	4.0 M	2.8 M	3.3 M	4.5 M	1.65	-1.29	-1.13	-16.6 M	-3.3 M	-812.6 K	20	39	84.7	100.0
1286	1396/12/20	5,558	2.98	6.3 M	11.7 K	0.2	0.11	633.7 K	2.1 M	3.9 M	1.3 M	4.7 M	4.9 M	-2.0	-2.23	-1.26	0.0	0.0	44.3 K	10	5	100.0	100.0
1287	1396/12/19	5,553	2.99	9.7 M	18.0 K	0.29	0.15	1.2 M	2.5 M	4.2 M	1.9 M	5.3 M	5.3 M	-1.6	-2.09	-1.27	0.0	0.0	17.5 K	8	5	100.0	100.0
1288	1396/12/16	5,300	-4.35	44.9 M	83.3 K	1.64	0.61	5.0 M	2.4 M	4.4 M	6.4 M	5.0 M	5.5 M	-1.29	-2.09	-1.25	0.0	0.0	32.2 K	9	7	100.0	100.0
1289	1396/12/15	5,400	-8.05	28.3 M	51.1 K	0.92	0.32	1.2 M	1.9 M	4.6 M	7.1 M	4.3 M	5.5 M	-6.0	-2.26	-1.2	0.0	0.0	32.2 K	24	4	100.0	100.0
1290	1396/12/14	5,600	-0.12	57.7 M	98.3 K	2.59	0.55	3.2 M	2.1 M	5.3 M	5.8 M	3.9 M	6.0 M	-1.8	-1.81	-1.12	0.0	0.0	8.2 K	18	10	100.0	100.0
1291	1396/12/13	6,268	7.37	27.4 M	48.8 K	1.12	0.26	3.4 M	1.7 M	5.8 M	4.6 M	2.9 M	6.1 M	-1.33	-1.75	-1.06	0.0	0.0	10.3 K	8	6	100.0	100.0
1292	1396/12/12	5,760	-7.56	17.7 M	30.4 K	0.65	0.15	1.3 M	2.1 M	5.9 M	2.2 M	2.7 M	6.0 M	-1.75	-1.27	-1.02	0.0	0.0	10.3 K	14	8	100.0	100.0
1293	1396/12/09	6,199	-3.97	16.0 M	25.7 K	0.56	0.12	1.2 M	2.1 M	6.3 M	2.7 M	2.7 M	6.2 M	-2.17	-1.27	1.01	0.0	0.0	31.6 K	13	6	100.0	100.0
1294	1396/12/08	6,220	-1.63	48.4 M	75.0 K	1.34	0.37	1.9 M	2.1 M	6.3 M	3.7 M	2.5 M	6.3 M	-1.92	-1.2	1.0	0.0	0.0	10.9 K	25	13	100.0	100.0
1295	1396/12/07	6,301	-2.1	6.2 M	9.8 K	0.13	0.05	620.6 K	3.3 M	6.4 M	886.5 K	2.8 M	6.3 M	-1.43	1.2	1.02	0.0	0.0	10.9 K	10	7	100.0	100.0
1296	1396/12/06	6,300	1.35	48.9 M	75.9 K	0.87	0.36	16.3 M	4.0 M	6.4 M	2.9 M	3.3 M	6.2 M	5.67	1.22	1.04	0.0	0.0	10.9 K	3	17	100.0	100.0
1297	1396/12/05	6,120	-6.51	29.7 M	47.7 K	0.51	0.22	1.6 M	3.6 M	6.3 M	2.5 M	3.8 M	6.2 M	-1.58	-1.07	1.0	0.0	0.0	10.9 K	19	12	100.0	100.0
1298	1396/12/02	6,501	-4.24	12.8 M	19.5 K	0.12	0.09	912.5 K	4.1 M	6.4 M	1.3 M	3.9 M	6.4 M	-1.4	1.05	-1.0	0.0	4.1 K	10.9 K	14	10	100.0	100.0
1299	1396/11/30	6,700	-0.93	85.6 M	126.1 K	0.64	0.61	9.5 M	7.1 M	6.6 M	4.3 M	6.0 M	6.5 M	2.22	1.2	1.01	0.0	4.1 K	10.9 K	9	20	100.0	100.0
1300	1396/11/29	6,501	-1.65	82.3 M	121.6 K	0.6	0.59	4.1 M	6.6 M	6.5 M	4.1 M	6.4 M	6.6 M	1.0	1.03	-1.02	0.0	66.1 K	-15.1 K	20	20	100.0	100.0
1301	1396/11/28	6,600	-5.57	81.4 M	123.2 K	0.52	0.61	4.3 M	6.3 M	6.6 M	5.8 M	7.0 M	6.7 M	-1.36	-1.11	-1.02	0.0	177.3 K	-15.1 K	19	14	100.0	100.0
1302	1396/11/25	7,096	-0.55	56.1 M	80.2 K	0.28	0.4	3.5 M	6.7 M	6.6 M	3.1 M	7.7 M	6.7 M	1.13	-1.15	-1.02	20.3 K	70.1 K	-15.1 K	16	18	99.1	99.0
1303	1396/11/24	6,998	3.89	267.1 M	374.3 K	1.33	2.06	16.7 M	6.7 M	6.7 M	11.1 M	8.2 M	6.9 M	1.5	-1.21	-1.03	0.0	124.9 K	-16.1 K	16	24	100.0	100.0
1304	1396/11/23	6,744	10.0	197.4 M	293.1 K	0.92	1.74	6.1 M	5.7 M	6.2 M	6.5 M	6.8 M	6.4 M	-1.06	-1.18	-1.04	310.2 K	124.9 K	-16.1 K	32	30	99.5	99.4
1305	1396/11/21	6,200	-7.6	90.2 M	147.2 K	0.38	0.9	3.3 M	6.8 M	6.1 M	6.9 M	7.7 M	6.3 M	-2.06	-1.14	-1.02	556.2 K	-33.3 K	-31.6 K	27	13	100.0	99.4
1306	1396/11/18	6,600	-4.56	197.1 M	293.8 K	0.8	1.95	6.8 M	7.9 M	6.4 M	10.4 M	7.7 M	6.3 M	-1.53	1.02	1.02	-536.2 K	-136.0 K	-59.5 K	29	19	99.7	100.0
1307	1396/11/17	6,712	-6.35	220.4 M	318.7 K	0.85	2.34	5.5 M	8.2 M	6.2 M	6.7 M	6.9 M	5.9 M	-1.21	1.19	1.05	294.4 K	-28.8 K	-32.7 K	40	33	99.9	99.8
1308	1396/11/16	7,199	8.39	251.0 M	350.2 K	1.05	2.88	6.4 M	9.4 M	6.2 M	5.5 M	7.1 M	5.8 M	1.18	1.33	1.08	0.0	-2.5 K	-47.4 K	39	46	100.0	100.0
1309	1396/11/15	6,735	7.02	324.8 M	489.1 K	2.05	4.78	13.0 M	9.5 M	5.9 M	11.2 M	7.9 M	5.7 M	1.16	1.21	1.05	-480.8 K	-85.5 K	-47.4 K	25	29	99.9	100.0
1310	1396/11/14	6,386	9.99	317.9 M	505.1 K	3.45	6.43	9.9 M	7.5 M	5.0 M	7.5 M	6.6 M	4.8 M	1.31	1.14	1.06	42.6 K	10.6 K	-23.3 K	32	42	99.7	99.7
1311	1396/11/11	5,890	4.38	106.1 M	182.7 K	1.27	2.54	8.2 M	5.5 M	4.1 M	3.9 M	4.9 M	3.9 M	2.08	1.11	1.05	0.0	2.1 K	-25.5 K	13	27	100.0	100.0
1312	1396/11/10	5,430	2.18	190.8 M	338.1 K	3.42	4.62	11.2 M	4.8 M	3.8 M	8.3 M	5.1 M	4.0 M	1.36	-1.06	-1.05	425.7 K	2.1 K	-25.5 K	17	23	100.0	99.8
1313	1396/11/09	5,302	-2.39	78.8 M	148.2 K	2.08	2.05	3.9 M	3.2 M	3.4 M	9.8 M	4.4 M	4.2 M	-2.51	-1.34	-1.2	-415.1 K	-83.0 K	-2.2 M	20	8	99.5	100.0
1314	1396/11/08	5,600	-1.27	9.8 M	18.1 K	0.25	0.24	892.9 K	3.1 M	3.5 M	1.6 M	3.6 M	4.0 M	-1.83	-1.16	-1.14	0.0	0.0	-2.2 M	11	6	100.0	100.0
1315	1396/11/07	5,787	4.82	25.2 M	44.4 K	0.5	0.6	1.8 M	3.5 M	3.7 M	1.3 M	3.8 M	4.2 M	1.36	-1.06	-1.12	0.0	-104.0 K	-2.2 M	14	19	100.0	100.0
1316	1396/11/04	5,400	-1.12	93.1 M	168.6 K	2.88	2.21	4.4 M	4.5 M	3.9 M	4.2 M	5.5 M	4.4 M	1.05	-1.24	-1.12	0.0	-104.0 K	-2.2 M	21	22	100.0	100.0
1317	1396/11/03	5,700	9.68	63.2 M	115.6 K	3.23	1.64	3.7 M	4.1 M	4.0 M	9.0 M	6.5 M	5.0 M	-2.43	-1.59	-1.26	0.0	-104.0 K	-2.2 M	17	7	100.0	100.0
1318	1396/10/30	5,197	0.0	5.0 M	9.7 K	0.22	0.14	5.0 M	3.7 M	4.0 M	5.0 M	5.2 M	4.8 M	1.0	-1.4	-1.18	0.0	-104.0 K	-2.2 M	1	1	100.0	100.0
1319	1396/10/27	5,198	0.58	9.1 M	17.4 K	0.39	0.21	4.3 M	3.7 M	4.0 M	3.0 M	3.9 M	4.7 M	1.41	-1.04	-1.17	-519.8 K	-104.0 K	-2.5 M	2	3	94.3	100.0
1320	1396/10/25	5,000	-3.92	66.6 M	128.9 K	5.14	1.7	5.5 M	3.5 M	4.3 M	6.7 M	3.3 M	4.8 M	-1.2	1.06	-1.13	0.0	0.0	-2.8 M	12	10	100.0	100.0
1321	1396/10/20	5,090	-3.78	11.3 M	21.6 K	0.72	0.27	1.9 M	2.7 M	4.1 M	3.8 M	2.3 M	4.6 M	-2.0	1.17	-1.13	0.0	0.0	-2.8 M	6	3	100.0	100.0
1322	1396/10/18	5,290	-0.11	781.9 K	1.5 K	0.04	0.02	195.5 K	3.0 M	4.2 M	781.9 K	2.4 M	4.5 M	-4.0	1.23	-1.07	0.0	0.0	-2.8 M	4	1	100.0	100.0
1323	1396/10/16	5,296	-0.02	24.9 M	47.1 K	1.19	0.57	4.2 M	3.1 M	4.2 M	2.1 M	2.5 M	4.5 M	2.0	1.25	-1.06	0.0	0.0	-2.8 M	6	12	100.0	100.0
1324	1396/10/13	5,168	1.33	13.7 M	26.0 K	0.47	0.31	2.3 M	2.6 M	4.2 M	1.4 M	2.7 M	4.5 M	1.67	-1.03	-1.06	0.0	0.0	-2.8 M	6	10	100.0	100.0
1325	1396/10/11	5,100	1.94	14.9 M	29.3 K	0.54	0.35	7.5 M	3.0 M	4.2 M	7.5 M	2.9 M	4.7 M	1.0	1.02	-1.12	0.0	0.0	-2.8 M	2	2	100.0	100.0
1326	1396/10/09	5,021	-3.41	23.3 M	46.5 K	0.84	0.53	2.9 M	2.5 M	4.2 M	3.3 M	2.2 M	4.7 M	-1.14	1.14	-1.12	0.0	0.0	-2.8 M	8	7	100.0	100.0
1327	1396/10/06	5,190	-0.23	21.4 M	41.2 K	0.34	0.45	2.1 M	2.6 M	4.5 M	2.4 M	2.4 M	5.0 M	-1.11	1.05	-1.1	0.0	0.0	-2.8 M	10	9	100.0	100.0
1328	1396/10/04	5,210	-6.13	28.4 M	54.6 K	0.4	0.61	2.2 M	3.8 M	4.7 M	2.8 M	4.8 M	5.2 M	-1.3	-1.26	-1.1	0.0	-8.7 M	-3.2 M	13	10	100.0	100.0
1329	1396/10/02	5,550	9.55	56.8 M	102.3 K	0.79	0.96	3.5 M	4.4 M	4.7 M	2.6 M	5.2 M	5.2 M	1.38	-1.19	-1.1	0.0	-8.7 M	-3.3 M	16	22	100.0	100.0
1330	1396/09/29	5,399	-0.17	14.4 M	28.5 K	0.22	0.26	1.4 M	4.8 M	5.6 M	848.1 K	6.8 M	6.1 M	1.7	-1.43	-1.1	0.0	-8.7 M	-3.3 M	10	17	100.0	100.0
1331	1396/09/27	5,000	14.0	27.9 M	51.6 K	0.32	0.48	3.1 M	5.7 M	5.7 M	9.3 M	9.0 M	6.5 M	-3.0	-1.58	-1.14	0.0	-8.7 M	-3.3 M	9	3	100.0	100.0
1332	1396/09/25	4,600	-8.17	159.4 M	363.3 K	4.1	3.81	7.2 M	5.9 M	5.8 M	19.9 M	11.1 M	6.5 M	-2.75	-1.9	-1.12	-43.5 M	-8.8 M	-3.3 M	16	8	72.7	100.0
1333	1396/09/22	5,000	-0.18	66.3 M	132.4 K	2.04	1.48	5.1 M	5.3 M	5.8 M	5.5 M	7.7 M	6.1 M	-1.08	-1.45	-1.06	0.0	-123.9 K	-1.7 M	13	12	100.0	100.0
1334	1396/09/20	4,911	-2.0	37.2 M	74.2 K	0.77	0.84	5.3 M	5.3 M	5.8 M	7.4 M	7.8 M	6.1 M	-1.4	-1.49	-1.05	0.0	-1.3 M	-2.0 M	7	5	100.0	100.0
1335	1396/09/18	5,012	0.1	14.4 M	28.7 K	0.31	0.33	14.4 M	5.7 M	5.8 M	2.4 M	6.3 M	6.0 M	6.0	-1.1	-1.04	0.0	-2.5 M	-2.6 M	1	6	100.0	100.0
1336	1396/09/13	5,000	-12.28	101.6 M	202.9 K	2.86	2.34	5.0 M	5.2 M	5.6 M	33.9 M	6.5 M	6.2 M	-6.71	-1.27	-1.1	-619.5 K	-2.5 M	-2.7 M	20	3	99.4	100.0
1337	1396/09/11	5,700	-7.14	2.6 M	4.5 K	0.06	0.05	2.6 M	4.9 M	6.3 M	855.0 K	3.8 M	5.4 M	3.0	1.3	1.16	0.0	-2.4 M	-2.7 M	1	3	100.0	100.0
1338	1396/09/08	6,100	5.26	9.0 M	14.6 K	0.16	0.12	2.9 M	4.7 M	6.0 M	2.2 M	3.9 M	5.0 M	1.27	1.22	1.2	-6.1 M	-2.4 M	-3.8 M	1	4	31.8	100.0
1339	1396/09/04	5,795	8.1	135.4 M	233.6 K	4.44	1.64	6.2 M	4.6 M	5.4 M	5.2 M	3.8 M	5.3 M	1.19	1.24	1.02	-5.8 M	-1.2 M	-8.8 M	21	26	95.7	100.0
1340	1396/09/01	5,350	-2.64	6.8 M	12.7 K	0.24	0.09	1.7 M	3.5 M	5.4 M	2.3 M	3.3 M	5.7 M	-1.33	1.05	-1.07	0.0	0.0	-10.0 M	4	3	100.0	100.0
1341	1396/08/29	5,500	0.18	49.0 M	89.1 K	1.36	0.56	4.1 M	3.7 M	5.3 M	2.7 M	3.4 M	5.6 M	1.5	1.08	-1.06	0.0	0.0	-10.0 M	12	18	100.0	100.0
1342	1396/08/27	5,490	-0.18	1.1 M	2.0 K	0.02	0.01	561.6 K	5.2 M	5.6 M	1.1 M	5.3 M	6.3 M	-2.0	-1.03	-1.12	0.0	0.0	-10.0 M	2	1	100.0	100.0
1343	1396/08/24	5,500	9.69	59.7 M	108.6 K	1.58	0.65	4.3 M	5.6 M	5.4 M	3.1 M	5.6 M	6.3 M	1.36	-1.01	-1.15	0.0	-1.7 M	-10.8 M	14	19	100.0	100.0
1344	1396/08/22	5,000	-7.41	25.2 M	50.3 K	0.34	0.29	2.8 M	4.9 M	5.3 M	12.6 M	6.2 M	6.2 M	-4.5	-1.27	-1.17	0.0	-1.8 M	-11.3 M	9	2	100.0	100.0
1345	1396/08/20	5,400	-4.88	5.4 M	10.0 K	0.06	0.05	5.4 M	8.0 M	5.4 M	5.4 M	7.8 M	6.1 M	1.0	1.04	-1.14	0.0	-1.8 M	-11.7 M	1	1	100.0	100.0
1346	1396/08/17	5,500	-2.59	89.5 M	157.6 K	1.17	0.81	9.9 M	7.7 M	5.5 M	8.1 M	7.3 M	6.1 M	1.22	1.05	-1.11	0.0	-1.8 M	-12.4 M	9	11	100.0	100.0
1347	1396/08/15	5,639	-0.16	54.6 M	96.7 K	0.7	0.48	5.9 M	6.7 M	5.3 M	6.1 M	7.0 M	6.0 M	-1.04	-1.04	-1.14	-8.5 M	-1.8 M	-14.3 M	10	11	107.8	123.3
1348	1396/08/13	5,600	2.36	16.8 M	29.8 K	0.22	0.13	1.5 M	7.3 M	5.2 M	2.1 M	8.3 M	6.0 M	-1.42	-1.13	-1.17	-560.0 K	-2.5 M	-15.1 M	11	8	96.7	100.0
1349	1396/08/10	5,500	10.13	239.9 M	438.5 K	7.89	2.09	12.0 M	8.9 M	5.2 M	10.4 M	9.1 M	6.5 M	1.15	-1.03	-1.23	0.0	-3.6 M	-15.1 M	20	23	100.0	100.0
1350	1396/08/08	5,110	8.01	31.7 M	63.5 K	1.39	0.27	4.5 M	5.2 M	4.8 M	4.0 M	6.8 M	6.3 M	1.14	-1.31	-1.31	0.0	-6.0 M	-15.5 M	7	8	100.0	100.0
1351	1396/08/06	5,100	-7.93	21.4 M	45.3 K	0.6	0.18	3.1 M	4.5 M	5.3 M	5.4 M	7.9 M	6.8 M	-1.75	-1.78	-1.28	0.0	-6.6 M	-15.5 M	7	4	100.0	100.0
1352	1396/08/03	5,450	-4.95	61.5 M	111.0 K	1.44	0.45	12.4 M	9.8 M	5.3 M	30.7 M	5.5 M	6.8 M	-2.47	1.79	-1.27	-11.8 M	-6.6 M	-15.5 M	4	2	80.8	100.0
1353	1396/08/01	5,499	-8.35	9.2 M	16.0 K	0.09	0.06	3.1 M	6.0 M	5.2 M	3.1 M	3.3 M	6.6 M	-0.98	1.83	-1.26	-6.0 M	-8.6 M	-14.9 M	1	3	34.1	100.0
1354	1396/07/29	6,000	-6.47	25.2 M	41.9 K	0.13	0.16	3.3 M	4.5 M	5.4 M	5.0 M	4.7 M	6.4 M	-1.53	-1.03	-1.19	-12.0 M	-28.8 M	-14.6 M	4	5	52.3	100.0
1355	1396/07/26	5,945	0.76	9.4 M	14.7 K	0.04	0.05	1.2 M	5.0 M	5.3 M	4.7 M	5.5 M	6.2 M	-3.81	-1.11	-1.16	-3.2 M	-32.3 M	-14.0 M	5	2	65.6	100.0
1356	1396/07/24	5,900	10.01	113.6 M	192.6 K	0.54	0.67	22.7 M	4.9 M	5.4 M	4.1 M	5.3 M	6.0 M	5.6	-1.08	-1.1	0.0	-31.6 M	-13.8 M	5	28	100.0	100.0
1357	1396/07/17	5,549	2.59	65.0 M	121.2 K	0.33	0.4	2.9 M	4.9 M	5.3 M	2.2 M	6.4 M	6.1 M	1.33	-1.32	-1.16	-21.8 M	-31.6 M	-13.8 M	15	30	66.4	100.0
1358	1396/07/16	5,102	-8.2	276.7 M	511.6 K	1.76	1.7	3.6 M	4.8 M	5.1 M	6.9 M	7.2 M	6.5 M	-1.92	-1.5	-1.26	-107.1 M	-30.4 M	-12.7 M	47	40	61.3	100.0
1359	1396/07/15	5,531	-9.89	405.3 M	729.2 K	4.2	2.55	5.4 M	4.9 M	5.3 M	7.1 M	6.6 M	6.6 M	-1.32	-1.34	-1.24	-29.1 M	-11.1 M	-8.2 M	70	57	92.8	100.0
1360	1396/07/12	6,133	-3.54	70.3 M	114.6 K	0.52	0.32	3.3 M	4.7 M	5.4 M	3.3 M	5.9 M	6.6 M	1.0	-1.28	-1.22	0.0	-6.7 M	-8.1 M	21	21	100.0	100.0
1361	1396/07/11	6,023	-6.78	205.2 M	322.7 K	1.52	0.78	8.5 M	5.4 M	6.2 M	18.7 M	6.5 M	7.6 M	-2.18	-1.19	-1.23	0.0	-9.4 M	-8.1 M	24	11	100.0	100.0
1362	1396/07/10	6,300	-7.69	108.4 M	167.8 K	0.77	0.3	3.3 M	4.5 M	6.4 M	5.7 M	5.2 M	7.3 M	-1.73	-1.15	-1.13	-15.8 M	-17.0 M	-6.0 M	28	19	85.4	100.0
1363	1396/07/05	6,798	-0.73	81.0 M	118.7 K	0.42	0.16	3.1 M	4.7 M	7.7 M	3.4 M	5.4 M	8.8 M	-1.1	-1.15	-1.15	-10.3 M	-19.1 M	-6.0 M	23	24	87.2	100.0
1364	1396/07/04	6,700	-0.01	98.8 M	144.3 K	0.49	0.18	5.1 M	5.1 M	9.3 M	4.9 M	6.9 M	9.0 M	1.03	-1.37	1.03	-7.4 M	-17.0 M	72.2 M	18	20	92.5	100.0
1365	1396/07/03	6,785	9.56	235.8 M	351.9 K	1.02	0.44	6.7 M	4.6 M	9.8 M	6.0 M	7.3 M	9.1 M	1.11	-1.58	1.08	-13.3 M	-16.9 M	114.8 M	33	39	94.3	100.0
1366	1396/07/02	6,499	7.09	174.7 M	282.1 K	0.82	0.29	4.1 M	5.8 M	10.0 M	5.5 M	9.2 M	9.2 M	-1.32	-1.59	1.09	-38.2 M	-14.2 M	123.4 M	33	32	78.1	100.0
1367	1396/07/01	6,200	-2.42	120.3 M	198.3 K	0.6	0.2	3.9 M	5.9 M	10.9 M	7.5 M	9.5 M	9.1 M	-1.91	-1.61	1.2	-26.0 M	-6.6 M	211.1 M	24	16	78.4	100.0
1368	1396/06/29	6,250	-5.26	279.2 M	439.4 K	1.5	0.41	5.1 M	6.0 M	11.0 M	11.6 M	9.0 M	9.2 M	-2.29	-1.51	1.2	0.0	-1.4 M	212.4 M	55	24	100.0	100.0
1369	1396/06/28	6,482	-6.13	135.1 M	204.8 K	0.79	0.19	3.1 M	6.7 M	11.2 M	7.5 M	7.0 M	9.0 M	-2.4	-1.06	1.24	-6.9 M	-1.4 M	242.4 M	41	18	94.9	100.0
1370	1396/06/27	6,780	4.58	415.0 M	601.1 K	3.11	0.56	14.3 M	7.6 M	11.4 M	13.0 M	6.0 M	8.9 M	1.1	1.27	1.28	0.0	0.0	240.0 M	29	32	100.0	100.0
1371	1396/06/26	6,413	-5.37	181.7 M	280.3 K	1.21	0.26	4.9 M	5.6 M	11.2 M	6.3 M	4.0 M	8.7 M	-1.28	1.39	1.28	0.0	0.0	239.8 M	37	29	100.0	100.0
1372	1396/06/25	6,930	-0.83	90.8 M	133.9 K	0.46	0.13	4.1 M	5.8 M	11.2 M	4.5 M	4.4 M	8.7 M	-1.1	1.32	1.28	0.0	0.0	239.4 M	22	20	100.0	100.0
1373	1396/06/22	7,000	0.37	168.8 M	241.6 K	0.71	0.23	8.9 M	4.9 M	11.2 M	4.0 M	5.1 M	8.8 M	2.21	-1.03	1.27	0.0	14.8 K	239.1 M	19	42	100.0	100.0
1374	1396/06/21	6,864	-1.35	22.1 M	31.8 K	0.08	0.03	2.5 M	5.0 M	11.1 M	922.8 K	6.1 M	8.9 M	2.67	-1.23	1.24	0.0	-3.3 M	237.8 M	9	24	100.0	100.0
1375	1396/06/20	6,999	0.92	194.6 M	279.7 K	0.41	0.26	6.3 M	5.2 M	11.0 M	4.0 M	6.7 M	9.0 M	1.58	-1.29	1.22	0.0	-8.9 M	237.7 M	31	49	100.0	100.0
1376	1396/06/19	6,817	-9.99	328.5 M	473.7 K	0.55	0.43	5.7 M	6.8 M	11.0 M	6.7 M	9.4 M	9.0 M	-1.18	-1.38	1.22	0.0	-8.9 M	232.1 M	58	49	100.0	100.0
1377	1396/06/15	7,352	-9.99	323.8 M	427.5 K	0.31	0.39	3.5 M	7.4 M	10.8 M	8.3 M	8.7 M	8.9 M	-2.38	-1.18	1.21	74.0 K	-374.0 K	224.3 M	93	39	100.0	100.0
1378	1396/06/14	8,179	-0.52	392.9 M	481.0 K	0.24	0.44	6.3 M	10.0 M	11.1 M	8.5 M	11.1 M	9.0 M	-1.36	-1.11	1.23	-16.4 M	-3.7 M	224.3 M	60	46	95.8	100.0
1379	1396/06/13	8,340	4.71	345.3 M	420.0 K	0.19	0.37	6.3 M	13.0 M	10.8 M	6.6 M	11.2 M	9.0 M	-1.06	1.16	1.21	-28.4 M	310.3 M	225.1 M	44	46	79.8	88.0
1380	1396/06/12	8,000	-3.18	1.3 B	1.6 M	0.81	1.4	10.3 M	14.2 M	10.7 M	12.8 M	11.6 M	9.0 M	-1.24	1.22	1.18	0.0	484.9 M	236.6 M	122	98	100.0	100.0
1381	1396/06/11	8,750	6.18	1.1 B	1.4 M	0.56	1.3	8.3 M	15.4 M	10.7 M	6.9 M	11.1 M	8.9 M	1.2	1.38	1.2	42.8 M	516.9 M	253.5 M	138	160	100.0	96.2
1382	1396/06/08	7,998	4.06	2.4 B	3.0 M	1.52	3.25	13.4 M	18.0 M	11.0 M	17.3 M	12.1 M	9.3 M	-1.3	1.49	1.18	-16.4 M	851.4 M	251.8 M	175	136	96.0	96.6
1383	1396/06/07	7,744	10.0	2.9 B	3.8 M	2.35	5.16	24.8 M	19.8 M	10.5 M	10.3 M	8.7 M	7.6 M	2.42	2.28	1.38	1.6 B	854.6 M	252.7 M	101	93	86.8	33.0
1384	1396/06/06	7,040	10.0	993.2 M	1.4 M	0.93	2.14	22.1 M	15.0 M	8.8 M	9.9 M	7.5 M	7.2 M	2.23	2.01	1.23	844.8 M	663.9 M	178.5 M	45	15	100.0	14.9
1385	1396/06/05	6,400	9.98	163.9 M	256.1 K	0.17	0.4	27.3 M	13.5 M	8.1 M	555.1 K	6.8 M	7.1 M	49.21	2.0	1.14	160.0 M	484.2 M	136.5 M	6	7	100.0	2.4
1386	1396/06/04	5,701	-0.85	2.3 B	3.9 M	5.55	8.55	17.1 M	12.7 M	7.9 M	6.9 M	6.8 M	7.2 M	2.47	1.87	1.11	1.7 B	451.2 M	128.5 M	134	84	100.0	25.4
1387	1396/06/01	5,700	-2.18	220.2 M	383.0 K	0.59	0.86	8.5 M	7.3 M	6.2 M	10.5 M	6.3 M	7.3 M	-1.24	1.16	-1.18	0.0	106.6 M	46.3 M	26	21	100.0	100.0
1388	1396/05/31	5,700	4.57	1.2 B	2.0 M	7.26	5.77	9.9 M	6.6 M	6.1 M	7.3 M	5.4 M	7.0 M	1.35	1.22	-1.16	599.4 M	105.5 M	46.3 M	98	51	84.1	32.3
1389	1396/04/12	5,230	4.62	549.6 M	1.0 M	13.51	3.43	5.1 M	2.1 M	5.4 M	3.9 M	3.9 M	6.9 M	1.32	-1.8	-1.28	-53.8 M	-19.8 M	16.3 M	10	27	9.3	19.1
1390	1396/04/11	5,000	-0.7	14.1 M	28.1 K	0.16	0.1	755.4 K	1.6 M	5.4 M	1.8 M	3.3 M	7.1 M	-2.33	-2.1	-1.32	-5.0 M	-9.4 M	19.0 M	12	8	64.4	100.0
1391	1396/04/10	5,072	-5.14	75.9 M	150.8 K	0.42	0.53	2.0 M	2.6 M	5.5 M	4.2 M	4.1 M	7.1 M	-2.1	-1.57	-1.3	-7.7 M	-30.7 M	19.2 M	34	18	89.8	100.0
1392	1396/04/07	5,200	-0.31	23.3 M	43.6 K	0.11	0.15	1.1 M	3.8 M	5.7 M	3.9 M	5.3 M	7.3 M	-3.49	-1.4	-1.27	-5.5 M	-60.5 M	19.6 M	16	6	76.5	100.0
1393	1396/04/04	5,494	1.22	72.2 M	138.3 K	0.28	0.5	2.6 M	3.8 M	5.9 M	4.5 M	5.8 M	7.3 M	-1.7	-1.5	-1.25	-27.2 M	-59.4 M	19.9 M	17	16	62.4	100.0
1394	1396/04/03	5,313	3.63	6.7 M	12.3 K	0.02	0.04	407.3 K	4.0 M	6.0 M	668.1 K	6.4 M	7.4 M	-1.64	-1.61	-1.25	-1.4 M	-54.0 M	21.2 M	13	10	79.3	100.0
1395	1396/03/29	5,413	10.0	282.0 M	550.1 K	0.61	2.17	4.6 M	4.8 M	6.1 M	4.5 M	7.0 M	7.7 M	1.01	-1.45	-1.26	-112.0 M	-13.2 M	21.3 M	37	62	60.3	100.0
1396	1396/03/28	5,300	1.13	510.3 M	1.0 M	1.49	5.11	4.8 M	6.2 M	6.2 M	6.8 M	9.0 M	8.4 M	-1.42	-1.45	-1.34	-156.7 M	76.6 M	26.9 M	74	75	69.3	100.0
1397	1396/03/27	5,232	-9.99	145.1 M	276.8 K	0.43	1.46	3.2 M	6.5 M	6.5 M	11.2 M	10.1 M	8.6 M	-3.54	-1.55	-1.34	0.0	109.9 M	34.7 M	46	13	100.0	100.0
1398	1396/03/24	5,690	-10.0	346.2 M	595.7 K	1.09	3.73	4.0 M	7.1 M	6.9 M	8.4 M	10.0 M	8.4 M	-2.1	-1.42	-1.21	0.0	110.0 M	34.7 M	86	41	100.0	100.0
1399	1396/03/23	6,136	1.37	651.2 M	1.0 M	2.95	9.5	6.4 M	8.5 M	7.8 M	7.9 M	10.7 M	8.2 M	-1.23	-1.26	-1.05	202.5 M	123.8 M	34.7 M	102	57	100.0	68.9
1400	1396/03/22	6,139	10.0	946.5 M	1.6 M	38.31	50.77	11.1 M	10.3 M	8.7 M	14.5 M	13.9 M	8.3 M	-1.3	-1.35	1.05	337.2 M	84.4 M	24.6 M	85	42	100.0	64.4
1401	1396/03/20	5,428	0.0	9.6 M	17.7 K	0.21	0.51	3.2 M	5.8 M	5.4 M	0.0	5.2 M	3.4 M	0.0	1.11	1.58	9.6 M	16.9 M	7.8 M	3	0	100.0	0.0
1402	1396/03/17	5,428	0.0	542.8 K	1000.0	0.01	0.03	542.8 K	7.6 M	5.6 M	0.0	8.2 M	4.1 M	0.0	-1.08	1.36	542.8 K	29.1 M	7.3 M	1	0	100.0	0.0
1403	1396/03/16	5,428	0.0	69.1 M	127.3 K	2.04	4.14	9.9 M	7.5 M	5.6 M	0.0	5.7 M	4.0 M	0.0	1.33	1.38	69.1 M	29.0 M	7.3 M	7	0	100.0	0.0
1404	1396/03/13	5,510	0.16	20.1 M	37.0 K	0.67	1.12	3.3 M	7.0 M	5.1 M	4.9 M	4.8 M	4.2 M	-1.46	1.46	1.23	5.5 M	15.2 M	3.8 M	6	3	100.0	72.8
1405	1396/03/08	5,500	-6.67	11.6 M	21.1 K	0.4	0.65	5.8 M	7.7 M	5.8 M	5.8 M	4.4 M	4.0 M	1.0	1.77	1.45	0.0	14.1 M	3.5 M	2	2	100.0	100.0
1406	1396/03/07	5,400	-9.55	134.2 M	227.7 K	31.78	10.7	8.9 M	7.7 M	5.6 M	10.6 M	3.5 M	3.9 M	-1.19	2.22	1.43	70.5 M	14.1 M	3.5 M	15	6	100.0	47.5
1407	1396/03/02	5,999	5.52	6.5 M	10.9 K	0.9	0.5	3.2 M	3.4 M	4.2 M	1.1 M	1.1 M	3.2 M	3.0	3.17	1.33	0.0	0.0	0.0	2	6	100.0	100.0
1408	1396/02/31	5,686	9.98	9.0 M	15.9 K	1.45	0.69	9.0 M	4.3 M	4.0 M	1.8 M	2.0 M	3.4 M	5.0	2.14	1.19	0.0	0.0	0.0	1	5	100.0	100.0
1409	1396/02/25	5,170	0.0	845.3 K	1.6 K	0.08	0.07	845.3 K	3.3 M	3.9 M	422.6 K	2.2 M	3.2 M	2.0	1.5	1.2	0.0	0.0	0.0	1	2	100.0	100.0
1410	1396/02/23	5,170	10.0	2.9 M	5.7 K	0.27	0.22	2.9 M	4.2 M	3.5 M	584.5 K	4.2 M	3.4 M	5.0	1.0	1.04	0.0	0.0	0.0	1	5	100.0	100.0
1411	1396/02/19	4,700	-1.3	846.0 K	1.8 K	0.07	0.07	846.0 K	4.4 M	3.7 M	846.0 K	5.8 M	3.5 M	1.0	-1.33	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1412	1396/02/17	5,000	7.09	16.8 M	35.2 K	1.89	1.37	5.6 M	4.1 M	3.6 M	8.4 M	3.8 M	3.5 M	-1.5	1.07	1.04	0.0	0.0	0.0	3	2	100.0	100.0
1413	1396/02/16	4,660	-6.99	4.8 M	10.3 K	0.59	0.35	2.4 M	3.4 M	3.2 M	2.4 M	2.8 M	3.5 M	1.0	1.21	-1.1	0.0	0.0	10.3 K	2	2	100.0	100.0
1414	1396/02/13	5,000	-9.83	25.6 M	51.0 K	6.09	1.88	5.1 M	3.0 M	3.6 M	12.8 M	2.5 M	3.5 M	-2.5	1.2	1.01	0.0	0.0	1.2 M	5	2	100.0	100.0
1415	1396/02/12	5,545	0.02	4.4 M	8.0 K	0.91	0.3	4.4 M	1.8 M	3.4 M	2.2 M	1.3 M	3.3 M	2.0	1.42	1.03	0.0	0.0	1.2 M	1	2	100.0	100.0
1416	1396/02/11	5,544	10.0	9.6 M	17.3 K	0.74	0.62	2.4 M	1.9 M	3.3 M	1.2 M	1.4 M	3.3 M	2.0	1.33	1.01	0.0	0.0	1.2 M	4	8	100.0	100.0
1417	1396/02/10	5,040	10.0	3.3 M	6.5 K	0.29	0.23	1.6 M	3.8 M	3.3 M	1.1 M	5.6 M	3.7 M	1.5	-1.45	-1.11	0.0	0.0	1.2 M	2	3	100.0	100.0
1418	1396/02/09	4,600	-8.0	2.3 M	5.0 K	0.16	0.17	763.8 K	3.9 M	3.4 M	763.8 K	6.5 M	3.7 M	1.0	-1.67	-1.11	0.0	0.0	1.2 M	3	3	100.0	100.0
1419	1396/02/06	5,000	0.0	2.5 M	5.0 K	0.11	0.17	1.3 M	5.0 M	3.5 M	2.5 M	7.8 M	3.8 M	-2.0	-1.55	-1.07	0.0	0.0	1.8 M	2	1	100.0	100.0
1420	1396/02/04	5,000	-5.93	5.0 M	10.0 K	0.21	0.33	5.0 M	7.4 M	3.6 M	5.0 M	5.5 M	3.7 M	1.0	1.33	-1.02	0.0	0.0	1.8 M	1	1	100.0	100.0
1421	1396/02/03	5,300	-4.86	48.3 M	90.9 K	3.03	3.39	6.0 M	6.4 M	3.5 M	16.1 M	5.1 M	3.6 M	-2.67	1.24	-1.04	0.0	0.0	1.8 M	8	3	100.0	100.0
1422	1396/01/29	5,571	0.0	8.4 K	15.0	0.0	0.0	8.4 K	5.1 M	3.3 M	8.4 K	3.3 M	3.2 M	1.0	1.53	1.04	0.0	0.0	1.5 M	1	1	100.0	100.0
1423	1396/01/28	5,350	-9.63	29.6 M	53.2 K	1.67	2.14	5.9 M	4.5 M	3.3 M	5.9 M	3.5 M	3.1 M	1.0	1.27	1.07	0.0	0.0	1.5 M	5	5	100.0	100.0
1424	1396/01/26	6,021	9.99	49.7 M	83.8 K	4.13	3.56	16.6 M	3.8 M	3.2 M	3.5 M	2.5 M	2.9 M	4.67	1.5	1.1	0.0	0.0	1.5 M	3	14	100.0	100.0
1425	1396/01/23	5,250	-3.55	5.9 M	10.7 K	0.45	0.43	1.5 M	1.7 M	2.9 M	2.0 M	2.3 M	3.0 M	-1.33	-1.33	-1.04	0.0	0.0	1.5 M	4	3	100.0	100.0
1426	1396/01/21	5,400	1.29	1.3 M	2.5 K	0.09	0.1	336.1 K	2.2 M	3.0 M	448.1 K	2.3 M	3.2 M	-1.33	-1.07	-1.08	0.0	0.0	1.3 M	4	3	100.0	100.0
1427	1396/01/20	5,200	-5.64	12.0 M	22.5 K	0.82	0.82	2.0 M	2.5 M	3.1 M	4.0 M	2.6 M	3.2 M	-2.0	-1.07	-1.03	0.0	0.0	1.2 M	6	3	100.0	100.0
1428	1396/01/15	5,525	9.99	21.7 M	39.4 K	1.07	1.13	3.1 M	2.0 M	3.3 M	1.7 M	2.8 M	3.4 M	1.86	-1.42	-1.03	0.0	41.2 K	1.5 M	7	13	100.0	100.0
1429	1396/01/14	4,877	-9.99	13.3 M	26.5 K	0.82	0.69	1.2 M	2.9 M	4.3 M	6.6 M	3.9 M	5.0 M	-5.5	-1.33	-1.16	0.0	4.9 M	1.6 M	11	2	100.0	100.0
1430	1396/01/09	5,418	9.99	14.7 M	27.2 K	0.99	0.58	14.7 M	3.4 M	5.2 M	2.5 M	3.6 M	5.0 M	6.0	-1.05	1.06	0.0	4.9 M	4.1 M	1	6	100.0	100.0
1431	1396/01/08	4,924	-10.0	9.3 M	19.0 K	0.61	0.36	2.3 M	2.7 M	6.0 M	3.1 M	3.7 M	5.1 M	-1.33	-1.34	1.16	0.0	4.9 M	9.7 M	4	3	100.0	100.0
1432	1396/01/07	5,454	-10.0	14.0 M	25.5 K	0.91	0.48	997.6 K	2.9 M	6.5 M	6.9 M	5.1 M	5.8 M	-6.9	-1.74	1.11	206.0 K	4.9 M	9.7 M	14	2	100.0	98.5
1433	1396/01/06	5,555	-8.62	51.7 M	85.3 K	4.96	1.69	10.3 M	4.3 M	7.2 M	3.9 M	4.1 M	5.9 M	2.64	1.04	1.22	24.2 M	4.8 M	9.7 M	5	7	100.0	53.1
1434	1396/01/05	6,079	4.72	3.2 M	5.3 K	0.26	0.1	1.1 M	2.9 M	6.9 M	3.2 M	3.7 M	6.2 M	-3.0	-1.27	1.11	0.0	2.5 M	8.5 M	3	1	100.0	100.0
1435	1395/12/25	5,805	9.98	1.2 M	2.1 K	0.1	0.04	406.4 K	3.4 M	6.9 M	609.5 K	3.1 M	6.0 M	-1.5	1.12	1.15	0.0	2.5 M	8.5 M	3	2	100.0	100.0
1436	1395/12/23	5,274	-9.98	20.0 M	38.0 K	1.99	0.73	3.3 M	3.5 M	7.2 M	20.0 M	3.4 M	6.2 M	-6.0	1.04	1.16	0.0	2.5 M	8.5 M	6	1	100.0	100.0
1437	1395/12/16	5,848	-4.99	6.1 M	10.4 K	0.56	0.2	3.0 M	3.6 M	7.2 M	2.0 M	2.2 M	5.8 M	1.5	1.6	1.25	0.0	964.1 K	8.5 M	2	3	100.0	100.0
1438	1395/12/14	5,980	1.41	18.6 M	30.3 K	2.2	0.6	6.2 M	3.8 M	7.2 M	2.1 M	2.0 M	5.9 M	2.98	1.85	1.24	12.4 M	964.1 K	8.5 M	3	3	100.0	33.5
1439	1395/12/11	5,897	4.98	12.2 M	20.7 K	0.98	0.42	4.1 M	2.9 M	6.9 M	2.0 M	2.0 M	5.9 M	2.0	1.46	1.17	0.0	-1.5 M	7.9 M	3	6	100.0	100.0
1440	1395/12/10	5,617	4.99	6.1 M	10.8 K	0.39	0.22	1.5 M	4.2 M	6.8 M	3.0 M	3.3 M	6.1 M	-2.0	1.25	1.12	0.0	-1.5 M	7.9 M	4	2	100.0	100.0
1441	1395/12/09	5,350	-2.62	12.4 M	23.1 K	0.96	0.48	0.0	4.4 M	6.9 M	2.5 M	4.0 M	6.1 M	0.0	1.1	1.14	-7.6 M	-2.1 M	7.9 M	0	3	0.0	61.1
1442	1395/12/08	5,700	1.93	4.6 M	8.4 K	0.24	0.17	4.6 M	4.1 M	6.7 M	1.2 M	3.4 M	6.0 M	4.0	1.21	1.12	0.0	-1.2 M	8.3 M	1	4	100.0	100.0
1443	1395/12/07	5,320	-4.76	3.2 M	5.7 K	0.08	0.12	3.2 M	4.4 M	6.6 M	1.6 M	4.9 M	6.1 M	2.0	-1.1	1.07	0.0	59.2 K	8.3 M	1	2	100.0	100.0
1444	1395/12/04	5,600	-4.37	32.0 M	57.3 K	0.72	1.04	6.4 M	7.1 M	6.5 M	6.4 M	8.4 M	6.1 M	1.0	-1.18	1.07	0.0	386.9 K	8.3 M	5	5	100.0	100.0
1445	1395/12/03	5,774	-4.99	25.0 M	42.7 K	0.39	0.8	3.1 M	8.4 M	6.8 M	6.2 M	8.7 M	6.7 M	-2.0	-1.03	1.02	-3.1 M	10.7 M	8.3 M	7	4	87.4	100.0
1446	1395/12/02	5,945	-4.99	3.6 M	6.0 K	0.04	0.11	594.5 K	11.3 M	7.1 M	729.3 K	8.6 M	6.6 M	-1.23	1.32	1.07	-3.1 M	33.8 M	8.4 M	1	5	16.3	100.0
1447	1395/12/01	6,186	-4.99	40.1 M	64.0 K	0.49	1.24	5.0 M	11.4 M	6.9 M	8.4 M	11.4 M	7.0 M	-1.68	1.0	-1.0	6.5 M	34.4 M	8.6 M	8	4	100.0	83.8
1448	1395/11/30	6,494	4.66	125.4 M	192.7 K	1.95	4.57	12.5 M	11.9 M	6.8 M	15.5 M	12.0 M	6.9 M	-1.23	-1.01	-1.01	1.6 M	33.1 M	8.3 M	10	8	100.0	98.7
1449	1395/11/27	6,205	4.99	55.8 M	90.0 K	1.09	2.37	18.6 M	10.5 M	5.9 M	4.3 M	9.3 M	5.4 M	4.29	1.13	1.1	51.5 M	32.8 M	8.2 M	3	1	100.0	7.8
1450	1395/11/26	5,910	4.99	118.0 M	199.7 K	3.96	7.0	14.8 M	8.6 M	5.3 M	2.9 M	8.1 M	5.2 M	5.15	1.07	1.02	112.3 M	22.5 M	5.6 M	8	2	100.0	4.9
1451	1395/11/24	5,590	8.61	72.7 M	129.1 K	4.18	5.65	10.4 M	6.3 M	4.1 M	12.1 M	8.3 M	5.1 M	-1.17	-1.31	-1.25	0.0	0.0	0.0	7	6	100.0	100.0
1452	1395/08/05	5,253	4.96	22.1 M	43.5 K	1.9	2.07	4.4 M	3.9 M	3.4 M	11.1 M	4.9 M	4.1 M	-2.5	-1.27	-1.23	0.0	0.0	0.0	5	2	100.0	100.0
1453	1395/08/04	5,005	4.99	16.1 M	32.1 K	1.81	1.64	4.0 M	3.5 M	3.2 M	8.0 M	3.8 M	3.7 M	-2.0	-1.07	-1.15	0.0	0.0	0.0	4	2	100.0	100.0
1454	1395/08/03	4,767	5.0	4.4 M	9.3 K	0.57	0.47	1.5 M	2.5 M	3.2 M	1.5 M	2.8 M	3.5 M	1.0	-1.14	-1.11	0.0	0.0	0.0	3	3	100.0	100.0
1455	1395/08/02	4,540	5.0	17.3 M	38.0 K	4.1	2.04	8.6 M	2.4 M	3.1 M	5.8 M	2.8 M	3.6 M	1.5	-1.15	-1.18	0.0	0.0	-223.7 K	2	3	100.0	100.0
1456	1395/08/01	4,385	4.98	13.6 M	31.4 K	7.76	1.8	2.7 M	1.3 M	2.9 M	2.7 M	1.8 M	3.3 M	1.0	-1.36	-1.14	0.0	0.0	-223.7 K	5	5	100.0	100.0
1457	1395/07/28	4,177	4.98	1.7 M	4.0 K	0.94	0.2	1.7 M	606.2 K	2.9 M	1.7 M	875.6 K	3.1 M	1.0	-1.44	-1.05	0.0	0.0	-223.7 K	1	1	100.0	100.0
1458	1395/07/27	3,979	4.99	2.4 M	6.0 K	0.69	0.24	477.5 K	586.9 K	3.0 M	1.2 M	821.6 K	3.4 M	-2.5	-1.4	-1.14	0.0	0.0	-997.3 K	5	2	100.0	100.0
1459	1395/07/25	3,790	4.99	947.5 K	2.5 K	0.06	0.1	473.8 K	1.5 M	3.8 M	473.8 K	1.5 M	4.2 M	1.0	1.0	-1.11	0.0	0.0	-997.3 K	2	2	100.0	100.0
1460	1395/07/24	3,610	-5.0	913.3 K	2.5 K	0.06	0.1	456.7 K	5.1 M	3.9 M	913.3 K	5.8 M	4.3 M	-2.0	-1.13	-1.11	0.0	0.0	-997.3 K	2	1	100.0	100.0
1461	1395/07/19	3,800	-4.95	2.0 M	5.2 K	0.12	0.21	653.7 K	5.5 M	4.0 M	653.7 K	5.9 M	4.3 M	1.0	-1.07	-1.09	0.0	0.0	-997.3 K	3	3	100.0	100.0
1462	1395/07/18	3,998	-4.99	2.0 M	5.0 K	0.1	0.2	1.0 M	5.6 M	4.1 M	1.0 M	6.4 M	4.5 M	1.0	-1.14	-1.09	0.0	0.0	-997.3 K	2	2	100.0	100.0
1463	1395/07/17	4,280	1.25	12.0 M	28.5 K	0.66	1.23	4.0 M	5.1 M	4.1 M	3.0 M	7.2 M	4.6 M	1.33	-1.43	-1.11	0.0	0.0	-997.3 K	3	4	100.0	100.0
1464	1395/07/14	4,227	4.99	70.0 M	165.6 K	14.55	10.96	10.0 M	5.0 M	4.0 M	14.0 M	8.2 M	4.6 M	-1.4	-1.64	-1.15	0.0	0.0	-997.3 K	7	5	100.0	100.0
1465	1395/07/13	4,026	4.98	2.4 M	6.1 K	0.49	0.41	2.4 M	1.9 M	2.7 M	2.4 M	2.8 M	3.2 M	1.0	-1.5	-1.17	0.0	0.0	-997.3 K	1	1	100.0	100.0
1466	1395/07/12	3,835	-4.98	3.0 M	7.7 K	0.56	0.39	984.3 K	1.9 M	2.6 M	1.5 M	2.4 M	3.1 M	-1.5	-1.3	-1.18	0.0	0.0	-997.3 K	3	2	100.0	100.0
1467	1395/07/11	4,036	4.99	13.9 M	34.5 K	4.13	1.9	2.3 M	2.5 M	3.9 M	7.0 M	2.7 M	4.1 M	-3.0	-1.1	-1.06	0.0	0.0	-997.3 K	6	2	100.0	100.0
1468	1395/07/10	3,844	5.0	1.0 M	2.6 K	0.3	0.14	1.0 M	2.7 M	3.8 M	1.0 M	1.6 M	3.9 M	1.0	1.67	-1.01	0.0	0.0	-997.3 K	1	1	100.0	100.0
1469	1395/07/06	3,661	-4.64	2.2 M	6.0 K	0.57	0.33	2.2 M	2.8 M	3.8 M	1.1 M	1.7 M	3.9 M	2.0	1.67	-1.01	0.0	0.0	-997.3 K	1	2	100.0	100.0
1470	1395/07/05	4,000	4.22	4.3 M	11.2 K	1.04	0.64	2.2 M	1.9 M	3.8 M	1.4 M	2.1 M	3.9 M	1.5	-1.14	-1.04	0.0	-895.0 K	-997.3 K	2	3	100.0	100.0
1471	1395/07/04	3,838	-5.0	5.8 M	15.0 K	1.64	0.88	5.8 M	2.2 M	3.8 M	2.9 M	2.0 M	4.1 M	2.0	1.1	-1.07	0.0	-895.0 K	-997.3 K	1	2	100.0	100.0
1472	1395/07/03	4,040	-4.99	2.8 M	6.9 K	0.37	0.41	2.8 M	1.9 M	3.5 M	1.4 M	1.4 M	4.1 M	2.0	1.35	-1.18	0.0	-895.0 K	-997.3 K	1	2	100.0	100.0
1473	1395/06/17	4,252	-4.98	1.7 M	4.0 K	0.1	0.24	1.7 M	2.3 M	3.4 M	1.7 M	2.7 M	4.0 M	1.0	-1.2	-1.18	0.0	-4.0 M	-997.3 K	1	1	100.0	100.0
1474	1395/05/19	4,475	5.0	6.8 M	15.3 K	0.43	0.95	587.8 K	4.9 M	3.3 M	3.4 M	5.3 M	4.0 M	-5.81	-1.07	-1.19	-4.5 M	-4.0 M	-997.3 K	4	2	34.4	100.0
1475	1395/05/18	4,264	5.0	5.3 M	12.4 K	0.36	0.73	5.3 M	6.5 M	3.5 M	1.3 M	5.2 M	3.9 M	4.0	1.25	-1.11	0.0	-3.1 M	-773.6 K	1	4	100.0	100.0
1476	1395/05/17	4,061	4.99	2.9 M	7.2 K	0.22	0.41	2.9 M	6.1 M	3.7 M	584.8 K	6.4 M	4.6 M	5.0	-1.05	-1.26	0.0	-3.1 M	-773.6 K	1	5	100.0	100.0
1477	1395/05/13	3,869	4.99	21.3 M	55.1 K	2.44	3.39	5.9 M	5.8 M	3.3 M	10.7 M	10.3 M	5.2 M	-1.82	-1.78	-1.56	-15.5 M	-3.1 M	-773.6 K	1	2	27.4	100.0
1478	1395/05/12	3,680	4.84	37.9 M	102.8 K	46.73	9.17	9.5 M	4.6 M	3.2 M	37.9 M	8.3 M	4.8 M	-4.0	-1.8	-1.48	0.0	0.0	-546.0 K	4	1	100.0	100.0
1479	1395/05/06	3,510	0.0	351.0 K	1000.0	0.35	0.09	351.0 K	647.5 K	2.4 M	351.0 K	777.0 K	3.2 M	1.0	-1.2	-1.36	0.0	0.0	-546.0 K	1	1	100.0	100.0
1480	1395/05/04	3,510	0.0	1.8 M	5.0 K	2.46	0.44	1.8 M	744.2 K	2.4 M	1.8 M	868.3 K	3.3 M	1.0	-1.17	-1.35	0.0	0.0	-546.0 K	1	1	100.0	100.0
1481	1395/04/21	3,510	-0.71	526.5 K	1.5 K	0.07	0.12	526.5 K	540.6 K	2.3 M	526.5 K	630.8 K	3.2 M	1.0	-1.17	-1.4	0.0	0.0	-546.0 K	1	1	100.0	100.0
1482	1395/04/01	3,510	-4.77	883.8 K	2.5 K	0.11	0.2	441.9 K	6.1 M	2.3 M	883.8 K	6.1 M	3.2 M	-2.0	1.0	-1.39	0.0	0.0	-546.0 K	2	1	100.0	100.0
1483	1395/03/22	3,686	-4.98	368.6 K	1000.0	0.04	0.08	368.6 K	5.4 M	2.4 M	368.6 K	6.2 M	3.2 M	1.0	-1.14	-1.35	0.0	0.0	-546.0 K	1	1	100.0	100.0
1484	1395/03/08	3,880	0.0	1.7 M	4.3 K	0.19	0.33	837.9 K	5.5 M	2.4 M	837.9 K	6.3 M	3.3 M	1.0	-1.14	-1.36	0.0	0.0	-574.7 K	2	2	100.0	100.0
1485	1395/02/27	3,880	3.22	329.8 K	850.0	0.04	0.06	329.8 K	6.1 M	2.5 M	329.8 K	7.1 M	3.5 M	1.0	-1.17	-1.38	0.0	0.0	-606.7 K	1	1	100.0	100.0
1486	1395/02/25	3,761	5.0	39.3 M	104.7 K	30.01	12.55	39.3 M	6.2 M	2.6 M	19.7 M	7.2 M	3.6 M	2.0	-1.17	-1.39	0.0	0.0	-642.4 K	1	2	100.0	100.0
1487	1395/02/22	3,552	-4.0	1.8 M	5.0 K	1.86	0.58	596.9 K	734.5 K	1.4 M	1.8 M	1.3 M	2.2 M	-3.0	-1.8	-1.62	0.0	0.0	-682.5 K	3	1	100.0	100.0
1488	1395/02/21	3,700	0.0	740.0 K	2.0 K	0.78	0.22	740.0 K	747.0 K	1.5 M	740.0 K	871.5 K	2.3 M	1.0	-1.17	-1.54	0.0	0.0	-728.0 K	1	1	100.0	100.0
1489	1395/02/20	3,700	-2.63	370.0 K	1000.0	0.35	0.1	370.0 K	717.6 K	1.5 M	370.0 K	837.2 K	2.3 M	1.0	-1.17	-1.56	0.0	0.0	-780.0 K	1	1	100.0	100.0
1490	1395/02/15	3,800	-4.76	1.1 M	3.0 K	0.34	0.29	1.1 M	704.5 K	1.5 M	1.1 M	939.4 K	2.4 M	1.0	-1.33	-1.57	0.0	0.0	-840.0 K	1	1	100.0	100.0
1491	1395/02/13	3,990	-2.56	2.6 M	6.4 K	0.55	0.61	856.5 K	2.0 M	1.6 M	2.6 M	2.9 M	2.5 M	-3.0	-1.5	-1.6	0.0	0.0	-910.0 K	3	1	100.0	100.0
1492	1395/02/11	4,095	5.0	409.5 K	1000.0	0.06	0.09	409.5 K	1.9 M	1.7 M	204.8 K	2.9 M	2.5 M	2.0	-1.5	-1.5	0.0	0.0	-992.7 K	1	2	100.0	100.0
1493	1395/02/06	3,900	4.33	533.9 K	1.4 K	0.08	0.11	533.9 K	2.1 M	1.7 M	533.9 K	4.2 M	2.8 M	1.0	-2.03	-1.61	0.0	-2.2 M	-1.1 M	1	1	100.0	100.0
1494	1395/01/30	3,737	-4.79	983.4 K	2.6 K	0.15	0.19	491.7 K	2.1 M	1.8 M	983.4 K	3.8 M	2.9 M	-2.0	-1.81	-1.63	0.0	-2.2 M	-1.2 M	2	1	100.0	100.0
1495	1395/01/28	3,900	-4.92	13.1 M	33.3 K	3.02	2.99	6.5 M	2.4 M	1.9 M	13.1 M	3.9 M	3.0 M	-2.0	-1.62	-1.58	0.0	-2.2 M	-1.4 M	2	1	100.0	100.0
1496	1395/01/22	4,000	-4.76	8.2 M	20.0 K	1.82	2.08	1.4 M	1.2 M	1.3 M	2.7 M	2.6 M	2.3 M	-2.0	-2.12	-1.72	0.0	-2.2 M	-1.6 M	6	3	100.0	100.0
1497	1395/01/17	4,200	5.0	10.9 M	26.0 K	4.09	4.09	0.0	1.3 M	1.3 M	5.5 M	2.3 M	2.2 M	0.0	-1.71	-1.66	-10.9 M	-2.2 M	-1.8 M	0	2	0.0	100.0
1498	1395/01/15	4,000	-4.17	642.0 K	1.6 K	0.21	0.21	642.0 K	1.3 M	1.3 M	321.0 K	1.5 M	1.5 M	2.0	-1.11	-1.11	0.0	0.0	0.0	1	2	100.0	100.0
1499	1395/01/11	4,174	-4.99	2.1 M	5.0 K	0.6	0.6	2.1 M	1.4 M	1.4 M	2.1 M	1.8 M	1.8 M	1.0	-1.29	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1500	1395/01/10	4,393	5.0	1.1 M	2.5 K	0.22	0.22	548.0 K	1.3 M	1.3 M	1.1 M	1.8 M	1.8 M	-2.0	-1.33	-1.33	0.0	0.0	0.0	2	1	100.0	100.0
1501	1395/01/09	4,200	5.0	8.3 M	19.9 K	7.05	7.05	1.7 M	1.6 M	1.6 M	2.1 M	1.9 M	1.9 M	-1.25	-1.2	-1.2	0.0	0.0	0.0	5	4	100.0	100.0
1502	1395/01/07	4,000	4.99	1.1 M	2.8 K	1	1	1.1 M	1.1 M	1.1 M	1.1 M	1.1 M	1.1 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی تکنار