کفرآور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/16	17,100	17,100	16,760	17,000	-1.11	17,160	-0.17	2.03	159.65 K	270.83 M	0.9	0.6	100.0	100.0	20.83 M	38.69 M	-1.86	0.0
2	1403/02/12	17,000	17,100	16,730	17,100	-0.75	17,190	-0.23	2.21	139.0 K	234.87 M	0.64	0.51	100.0	100.0	9.79 M	19.57 M	-2.0	0.0
3	1403/02/11	17,400	17,600	17,040	17,040	-0.99	17,230	0.12	3.29	104.52 K	181.91 M	0.48	0.38	100.0	100.0	20.21 M	12.99 M	1.56	0.0
4	1403/02/10	17,580	17,580	16,990	16,990	-1.22	17,210	0.06	3.47	109.35 K	189.71 M	0.42	0.4	100.0	100.0	18.97 M	12.65 M	1.5	0.0
5	1403/02/09	16,810	17,630	16,810	17,350	0.17	17,200	-0.69	4.88	335.16 K	566.73 M	1.42	1.27	100.0	100.0	17.71 M	33.34 M	-1.88	0.0
6	1403/02/08	17,800	17,810	17,000	17,000	-1.73	17,320	0.12	4.76	197.35 K	343.39 M	0.77	0.76	100.0	100.0	14.31 M	21.46 M	-1.5	0.0
7	1403/02/05	17,650	17,670	17,180	17,650	2.86	17,300	0.82	2.85	340.47 K	601.24 M	1.39	1.3	100.0	100.0	31.64 M	23.12 M	1.37	0.0
8	1403/02/04	17,440	17,650	17,170	17,170	0.18	17,160	0.12	2.8	115.91 K	201.38 M	0.42	0.42	100.0	100.0	12.59 M	11.19 M	1.13	0.0
9	1403/02/03	17,390	17,550	17,000	17,050	0.06	17,140	0.59	3.24	327.76 K	570.05 M	0.95	1.23	100.0	100.0	30.0 M	24.78 M	1.21	0.0
10	1403/02/02	17,050	17,200	16,850	17,200	1.0	17,040	0.06	2.08	200.63 K	342.38 M	0.6	0.71	100.0	100.0	18.02 M	18.02 M	1.0	0.0
11	1403/02/01	16,500	17,490	16,500	17,190	1.06	17,030	0.12	6.0	288.59 K	493.23 M	0.67	0.97	100.0	100.0	20.55 M	24.66 M	-1.2	0.0
12	1403/01/29	16,880	17,220	16,880	16,880	-1.0	17,010	-0.23	2.01	293.07 K	495.34 M	0.67	0.96	100.0	100.0	23.59 M	38.1 M	-1.62	0.0
13	1403/01/28	16,920	16,930	16,920	16,930	-0.94	17,050	-0.23	0.06	267.88 K	453.29 M	0.65	0.85	100.0	100.0	32.38 M	37.77 M	-1.17	0.0
14	1403/01/27	17,230	17,230	16,890	16,930	-0.76	17,090	0.18	2.01	683.0 K	1.17 B	2.07	2.38	100.0	100.0	44.95 M	61.51 M	-1.37	0.0
15	1403/01/26	16,910	16,910	16,910	16,910	-1.0	17,060	-0.12	0.0	127.87 K	216.23 M	0.37	0.45	100.0	100.0	30.89 M	18.02 M	1.71	0.0
16	1403/01/25	16,940	17,300	16,910	16,910	-2.98	17,080	-2.01	2.31	796.98 K	1.35 B	3.97	2.98	96.87	100.0	76.85 M	58.64 M	1.31	-42.27 M
17	1403/01/21	18,010	18,010	17,160	17,580	0.4	17,430	-0.46	4.95	300.96 K	517.69 M	1.64	1.16	100.0	100.0	34.51 M	47.06 M	-1.36	0.0
18	1403/01/20	18,060	18,060	17,100	17,530	-0.06	17,510	-0.17	5.61	151.49 K	262.15 M	0.79	0.56	100.0	100.0	17.48 M	16.38 M	1.07	0.0
19	1403/01/19	17,180	17,300	17,130	17,300	-1.98	17,540	-0.62	0.99	274.9 K	473.21 M	1.84	0.96	90.95	100.0	26.9 M	23.66 M	1.14	-42.82 M
20	1403/01/18	17,730	17,730	17,210	17,210	-2.99	17,650	-0.51	3.02	223.38 K	386.35 M	1.6	0.77	88.86	100.0	16.35 M	29.72 M	-1.82	-43.02 M
21	1403/01/15	17,600	17,730	17,340	17,430	-1.8	17,740	-0.06	2.25	54.23 K	94.72 M	0.35	0.18	100.0	100.0	9.47 M	7.29 M	1.3	0.0
22	1403/01/14	17,590	17,590	17,330	17,440	-2.19	17,750	-0.45	1.5	213.51 K	371.34 M	1.14	0.66	100.0	100.0	16.15 M	15.47 M	1.04	0.0
23	1403/01/11	17,610	18,180	17,430	17,590	-1.57	17,830	-0.22	4.3	188.0 K	331.18 M	0.87	0.58	100.0	100.0	16.56 M	33.12 M	-2.0	0.0
24	1403/01/08	18,000	18,000	17,610	17,660	-1.23	17,870	-0.06	2.21	65.98 K	116.89 M	0.27	0.19	100.0	100.0	8.99 M	16.7 M	-1.86	0.0
25	1403/01/07	18,300	18,400	17,600	17,600	-1.51	17,880	0.06	4.55	174.95 K	314.26 M	0.58	0.51	100.0	100.0	15.71 M	19.64 M	-1.25	0.0
26	1403/01/06	18,350	18,350	17,810	18,260	2.47	17,870	0.28	3.03	134.36 K	244.72 M	0.33	0.39	100.0	100.0	11.65 M	10.2 M	1.14	0.0
27	1403/01/05	17,560	18,240	17,560	18,230	2.94	17,820	0.62	3.87	370.92 K	668.98 M	0.9	1.09	100.0	100.0	35.21 M	23.89 M	1.47	0.0
28	1402/12/28	18,180	18,180	17,500	17,540	-0.79	17,710	0.17	3.89	328.87 K	584.31 M	0.75	1.0	100.0	100.0	23.37 M	34.37 M	-1.47	0.0
29	1402/12/27	17,990	18,140	17,630	18,140	2.89	17,680	0.28	2.89	208.72 K	373.2 M	0.49	0.65	100.0	100.0	33.93 M	19.64 M	1.73	0.0
30	1402/12/26	17,370	18,000	17,290	17,300	-2.92	17,630	-1.07	4.11	464.91 K	806.87 M	1.31	1.51	94.62	100.0	23.86 M	47.46 M	-1.99	-43.39 M
31	1402/12/23	17,570	18,440	17,560	17,570	-2.93	17,820	-1.55	5.01	641.98 K	1.13 B	2.08	2.13	60.59	53.44	22.85 M	22.4 M	1.02	80.86 M
32	1402/12/22	18,440	18,440	17,740	17,990	-1.59	18,100	-0.98	3.95	423.08 K	753.44 M	1.69	1.46	94.11	100.0	25.32 M	39.65 M	-1.57	-44.35 M
33	1402/12/21	18,000	18,540	17,940	17,950	-2.92	18,280	-1.14	3.34	456.38 K	821.06 M	2.0	1.48	89.04	76.69	20.89 M	31.48 M	-1.51	101.46 M
34	1402/12/20	18,880	18,880	18,000	18,000	-2.86	18,490	-0.22	4.89	139.08 K	253.22 M	0.42	0.42	100.0	100.0	18.09 M	21.1 M	-1.17	0.0
35	1402/12/16	18,630	18,980	18,130	18,400	-0.76	18,530	-0.05	4.69	115.1 K	212.39 M	0.31	0.33	97.32	100.0	14.76 M	15.17 M	-1.03	-5.7 M
36	1402/12/15	18,430	18,590	18,150	18,490	-1.02	18,540	-0.75	2.42	412.58 K	755.84 M	1.34	1.2	100.0	99.76	31.49 M	58.0 M	-1.84	1.83 M
37	1402/12/14	19,070	19,080	18,380	18,410	-1.5	18,680	-0.05	3.81	130.72 K	243.75 M	0.3	0.38	100.0	100.0	24.38 M	20.31 M	1.2	0.0
38	1402/12/13	19,090	19,120	18,340	18,350	-1.24	18,690	0.59	4.25	341.45 K	646.4 M	0.82	1.0	100.0	100.0	24.86 M	23.94 M	1.04	0.0
39	1402/12/12	19,100	19,100	18,300	18,400	-0.81	18,580	0.16	4.37	661.05 K	1.23 B	1.86	1.93	100.0	100.0	41.0 M	61.5 M	-1.5	0.0
40	1402/12/09	18,770	18,960	18,740	18,960	2.99	18,550	0.76	1.17	286.75 K	542.55 M	0.8	0.84	100.0	100.0	77.51 M	20.09 M	3.86	0.0
41	1402/12/08	18,880	18,880	18,200	18,300	-0.65	18,410	-0.05	3.74	119.63 K	219.55 M	0.32	0.34	97.5	100.0	16.47 M	14.64 M	1.12	-5.49 M
42	1402/12/07	18,000	18,840	18,000	18,150	-1.36	18,420	0.11	4.67	764.94 K	1.41 B	2.92	2.38	100.0	100.0	70.49 M	47.0 M	1.5	0.0
43	1402/12/05	17,970	18,430	17,970	18,070	-2.22	18,400	-0.43	2.56	251.14 K	455.87 M	1.06	0.7	97.91	100.0	22.32 M	18.99 M	1.17	-9.51 M
44	1402/12/02	18,310	19,030	18,000	18,000	-2.7	18,480	-0.11	5.72	355.09 K	655.05 M	2.03	0.95	100.0	100.0	17.7 M	50.39 M	-2.85	0.0
45	1402/12/01	18,130	19,060	18,130	19,060	2.92	18,500	-0.11	5.13	297.32 K	548.25 M	1.94	0.78	86.91	100.0	31.76 M	21.09 M	1.51	-71.77 M
46	1402/11/30	18,400	18,730	18,300	18,300	-1.24	18,520	-0.05	2.35	194.19 K	358.89 M	0.91	0.46	97.39	100.0	18.4 M	25.64 M	-1.39	-9.36 M
47	1402/11/29	19,070	19,090	18,110	18,890	1.89	18,530	-0.05	5.41	211.13 K	390.45 M	1.01	0.46	100.0	100.0	13.02 M	12.6 M	1.03	0.0
48	1402/11/28	18,110	18,900	18,110	18,310	-1.4	18,540	-0.16	4.36	131.27 K	240.76 M	0.37	0.28	56.11	100.0	9.65 M	20.06 M	-2.08	-105.66 M
49	1402/11/25	18,100	18,390	18,100	18,300	-1.51	18,570	-0.05	1.6	42.13 K	77.1 M	0.09	0.09	40.29	100.0	4.44 M	5.51 M	-1.24	-46.03 M
50	1402/11/24	18,010	19,000	18,010	18,550	0.11	18,580	0.27	5.5	187.81 K	352.96 M	0.37	0.4	100.0	100.0	29.41 M	13.58 M	2.17	0.0
51	1402/11/23	18,700	18,700	18,200	18,290	-2.51	18,530	-1.23	2.75	493.3 K	900.39 M	1.03	0.97	73.48	100.0	24.5 M	32.16 M	-1.31	-238.76 M
52	1402/11/21	18,700	19,000	18,370	18,780	0.11	18,760	0.0	3.43	190.8 K	357.67 M	0.42	0.37	63.47	100.0	22.7 M	21.04 M	1.08	-130.66 M
53	1402/11/18	18,510	19,110	18,330	18,500	-0.32	18,760	1.08	4.26	858.0 K	1.61 B	2.39	1.65	95.33	92.15	37.52 M	40.18 M	-1.07	51.43 M
54	1402/11/17	18,500	18,600	18,280	18,280	-2.97	18,560	-1.49	1.75	594.83 K	1.09 B	1.58	1.21	91.51	93.24	18.84 M	48.44 M	-2.57	-18.83 M
55	1402/11/16	18,870	19,000	18,500	18,560	-2.26	18,840	-0.79	2.7	415.97 K	774.07 M	1.23	0.8	97.6	100.0	17.99 M	27.65 M	-1.54	-18.61 M
56	1402/11/15	18,940	18,950	18,560	18,900	-1.15	18,990	-0.68	2.1	324.24 K	606.62 M	0.95	0.61	81.61	100.0	15.97 M	27.57 M	-1.73	-111.57 M
57	1402/11/14	19,080	19,120	18,990	19,110	-0.1	19,120	-0.05	0.68	92.7 K	176.57 M	0.26	0.17	97.46	90.08	9.56 M	6.63 M	1.44	13.02 M
58	1402/11/11	19,650	19,650	18,740	18,800	-2.64	19,130	-0.93	4.86	367.59 K	691.54 M	0.76	0.68	69.95	97.25	17.92 M	37.36 M	-2.09	-188.79 M
59	1402/11/10	19,520	19,520	19,030	19,030	-2.96	19,310	-1.53	2.57	685.74 K	1.31 B	1.43	1.31	86.68	100.0	28.46 M	41.05 M	-1.44	-174.97 M
60	1402/11/09	20,050	20,050	19,420	19,700	0.46	19,610	0.0	3.24	219.75 K	431.16 M	0.42	0.42	50.21	100.0	16.65 M	17.25 M	-1.04	-214.69 M
61	1402/11/08	20,000	20,050	19,500	19,560	0.05	19,610	0.31	2.82	345.0 K	680.32 M	0.53	0.62	87.19	85.29	17.98 M	21.49 M	-1.2	12.97 M
62	1402/11/07	19,500	20,000	19,500	19,600	0.51	19,550	0.26	2.56	171.38 K	339.19 M	0.22	0.28	85.55	100.0	15.27 M	30.84 M	-2.02	-49.03 M
63	1402/11/04	19,900	19,950	19,450	19,800	-1.25	19,500	-2.74	2.57	989.47 K	1.93 B	1.52	1.56	86.42	97.42	39.72 M	69.65 M	-1.75	-212.33 M
64	1402/11/03	19,850	20,150	19,850	19,900	-2.69	20,050	-1.96	1.51	673.16 K	1.34 B	1.23	0.82	40.92	100.0	26.09 M	36.18 M	-1.39	-790.93 M
65	1402/11/02	20,900	20,950	20,100	20,200	-2.42	20,450	-1.21	4.23	432.68 K	874.04 M	0.83	0.53	62.82	99.04	15.25 M	34.63 M	-2.27	-316.55 M
66	1402/11/01	20,900	21,200	20,650	20,650	-2.82	20,700	-2.59	2.66	984.73 K	2.04 B	1.77	1.25	57.84	96.77	28.06 M	65.71 M	-2.34	-793.04 M
67	1402/10/30	21,250	22,050	21,050	21,400	-1.38	21,250	-2.07	4.75	889.87 K	1.89 B	1.86	1.05	78.83	97.41	30.45 M	48.52 M	-1.59	-351.6 M
68	1402/10/27	21,200	21,900	21,200	21,550	1.17	21,700	1.88	3.3	265.0 K	575.03 M	0.45	0.31	90.92	86.67	23.77 M	16.61 M	1.43	24.48 M
69	1402/10/26	21,550	21,750	21,200	21,400	-1.15	21,300	-1.62	2.59	164.37 K	350.09 M	0.29	0.19	82.37	100.0	18.02 M	25.01 M	-1.39	-61.74 M
70	1402/10/25	21,500	22,000	21,450	21,800	0.46	21,650	-0.23	2.56	301.4 K	652.56 M	0.44	0.34	76.78	98.54	17.28 M	16.92 M	1.02	-142.01 M
71	1402/10/24	21,450	22,200	21,000	22,150	2.55	21,700	0.46	5.71	1.16 M	2.51 B	2.05	1.33	80.42	81.37	54.57 M	30.04 M	1.82	-23.8 M
72	1402/10/23	22,100	22,250	21,250	21,250	-2.97	21,600	-1.37	4.71	507.08 K	1.1 B	0.95	0.56	64.59	84.59	17.27 M	28.1 M	-1.63	-219.27 M
73	1402/10/20	21,000	21,950	21,000	21,950	2.81	21,900	2.58	4.52	789.07 K	1.73 B	1.74	0.87	100.0	58.51	41.1 M	20.2 M	2.03	716.22 M
74	1402/10/19	21,350	21,500	21,000	21,100	-0.71	21,350	0.47	2.38	83.28 K	177.7 M	0.17	0.09	94.31	94.74	15.24 M	8.02 M	1.9	-754.73 K
75	1402/10/18	21,800	21,800	21,050	21,050	-2.77	21,250	-1.85	3.56	912.3 K	1.94 B	2.41	0.99	28.16	97.82	13.65 M	63.21 M	-4.63	-1.35 B
76	1402/10/17	22,150	22,150	21,400	21,600	-0.23	21,650	0.0	3.5	526.2 K	1.14 B	1.15	0.58	38.28	100.0	27.25 M	36.74 M	-1.35	-703.03 M
77	1402/10/16	21,650	22,050	21,450	21,700	0.93	21,650	0.7	2.8	356.81 K	771.69 M	0.58	0.4	56.72	66.64	19.03 M	20.57 M	-1.08	-76.6 M
78	1402/10/13	21,500	21,850	21,100	21,850	0.69	21,500	-0.92	3.55	392.22 K	843.05 M	0.47	0.44	77.55	100.0	24.21 M	25.55 M	-1.06	-189.29 M
79	1402/10/12	21,450	22,150	21,400	21,750	0.23	21,700	0.0	3.5	292.76 K	635.32 M	0.18	0.32	80.97	99.59	19.05 M	15.07 M	1.26	-118.29 M
80	1402/10/11	21,600	22,000	21,200	21,500	0.0	21,700	0.93	3.77	322.0 K	698.29 M	0.19	0.36	89.4	91.1	20.81 M	12.0 M	1.73	-11.92 M
81	1402/10/10	22,400	22,400	21,300	21,600	-1.59	21,500	-2.05	5.16	919.58 K	1.97 B	0.58	1.05	80.32	93.36	31.1 M	32.92 M	-1.06	-257.46 M
82	1402/10/09	21,900	22,000	21,600	22,000	2.8	21,950	2.57	1.85	1.16 M	2.55 B	0.66	1.39	100.0	62.7	34.92 M	23.16 M	1.51	950.71 M
83	1402/10/06	22,000	22,000	21,340	21,680	-1.45	21,400	-2.73	3.09	1.52 M	3.24 B	0.99	1.95	61.04	86.84	23.56 M	43.31 M	-1.84	-836.47 M
84	1402/10/05	22,140	22,140	21,130	21,570	0.33	22,000	2.33	4.78	4.36 M	9.6 B	5.45	7.62	100.0	86.19	42.85 M	56.66 M	-1.32	1.33 B
85	1402/10/04	21,500	21,500	21,500	21,500	2.97	21,500	2.97	0.0	537.51 K	1.16 B	0.69	0.97	100.0	23.72	144.46 M	12.46 M	11.59	881.5 M
86	1402/10/03	20,880	20,880	20,880	20,880	2.96	20,880	2.96	0.0	341.38 K	712.8 M	0.39	0.62	41.41	12.12	98.4 M	6.17 M	15.94	208.8 M
87	1402/10/02	19,890	20,290	19,890	20,290	2.99	20,280	2.94	2.01	2.09 M	4.24 B	2.85	4.59	90.43	19.19	61.84 M	31.29 M	1.98	3.02 B
88	1402/09/29	19,700	20,000	19,550	19,550	-2.25	19,700	-1.5	2.3	356.37 K	701.15 M	0.44	0.81	88.44	100.0	21.38 M	31.87 M	-1.49	-81.03 M
89	1402/09/28	20,100	20,450	19,650	19,650	-2.96	20,000	-1.23	4.07	677.13 K	1.35 B	0.84	1.63	87.39	100.0	34.78 M	41.01 M	-1.18	-170.67 M
90	1402/09/27	20,100	20,700	20,000	20,150	-0.98	20,250	-0.49	3.5	443.76 K	897.54 M	0.55	1.11	81.06	93.3	15.48 M	25.38 M	-1.64	-109.86 M
91	1402/09/25	20,900	20,900	19,750	19,800	-2.56	20,350	0.15	5.82	768.37 K	1.57 B	1.06	2.06	88.08	92.66	32.07 M	32.23 M	-1.01	-71.73 M
92	1402/09/22	20,300	20,320	20,170	20,320	2.99	20,320	2.99	0.74	1.42 M	2.89 B	2.99	4.46	71.55	15.62	68.92 M	15.56 M	4.43	1.62 B
93	1402/09/21	19,110	19,760	19,110	19,760	2.97	19,730	2.81	3.4	743.08 K	1.47 B	1.8	2.57	100.0	44.75	48.88 M	24.3 M	2.01	810.16 M
94	1402/09/20	19,500	19,550	18,910	19,520	0.15	19,190	-1.54	3.38	675.53 K	1.3 B	1.93	2.62	88.9	100.0	37.17 M	46.29 M	-1.25	-143.84 M
95	1402/09/19	19,720	19,770	19,240	19,250	-1.13	19,490	0.1	2.75	449.97 K	876.87 M	1.36	1.75	82.93	72.46	24.24 M	25.41 M	-1.05	91.8 M
96	1402/09/18	19,510	19,700	19,200	19,210	-2.73	19,470	-1.42	2.6	331.29 K	644.93 M	0.98	1.28	89.64	98.72	22.23 M	28.94 M	-1.3	-58.61 M
97	1402/09/15	19,850	20,100	19,650	19,700	-2.72	19,750	-2.47	2.29	179.83 K	355.37 M	0.48	0.7	70.1	100.0	9.96 M	19.74 M	-1.98	-106.25 M
98	1402/09/14	20,300	20,750	20,100	20,100	-2.9	20,250	-2.17	3.23	422.97 K	856.24 M	1.2	1.63	68.58	99.56	23.49 M	42.62 M	-1.81	-265.26 M
99	1402/09/13	21,150	21,150	20,350	20,700	0.0	20,700	0.0	3.93	369.02 K	763.57 M	1.12	1.42	90.45	99.45	43.17 M	31.64 M	1.36	-68.7 M
100	1402/09/12	20,650	21,250	20,300	20,800	0.24	20,700	-0.24	4.68	351.46 K	728.3 M	1.19	1.33	64.28	100.0	52.01 M	30.35 M	1.71	-260.17 M
101	1402/09/11	21,150	21,150	20,600	20,600	-2.97	20,750	-2.26	2.67	374.68 K	777.51 M	1.31	1.44	67.81	100.0	18.83 M	23.56 M	-1.25	-250.28 M
102	1402/09/08	21,290	21,290	20,800	21,050	1.84	21,230	2.71	2.36	346.48 K	735.48 M	1.46	1.26	98.43	100.0	30.17 M	19.35 M	1.56	-11.52 M
103	1402/09/07	20,720	20,720	20,300	20,720	2.98	20,670	2.73	2.07	319.36 K	660.19 M	1.64	1.11	100.0	63.78	33.01 M	11.38 M	2.9	239.13 M
104	1402/09/06	20,350	20,400	19,950	19,950	-2.97	20,120	-2.14	2.26	252.35 K	507.62 M	1.48	0.73	76.47	98.06	25.88 M	26.2 M	-1.01	-109.63 M
105	1402/09/05	20,660	20,690	20,060	20,600	2.54	20,560	2.34	3.14	188.76 K	388.07 M	1.2	0.48	95.81	100.0	20.66 M	12.13 M	1.7	-16.25 M
106	1402/09/04	19,500	20,160	19,440	20,160	2.96	20,090	2.6	3.7	318.62 K	640.11 M	2.28	0.7	99.06	80.64	37.3 M	12.9 M	2.89	117.88 M
107	1402/09/01	19,970	19,970	19,420	19,500	-1.37	19,580	-0.96	2.83	111.25 K	217.83 M	0.59	0.23	95.42	97.25	12.99 M	14.12 M	-1.09	-3.98 M
108	1402/08/30	19,710	20,000	19,700	19,800	0.81	19,770	0.66	1.52	100.56 K	198.84 M	0.51	0.19	89.64	100.0	22.28 M	11.05 M	2.02	-20.59 M
109	1402/08/29	19,850	19,900	19,370	19,900	1.43	19,640	0.1	2.74	132.57 K	260.31 M	0.74	0.24	78.74	100.0	34.16 M	11.83 M	2.89	-55.35 M
110	1402/08/28	19,780	19,960	19,430	19,440	-2.61	19,620	-1.7	2.73	125.82 K	246.88 M	0.51	0.22	79.33	100.0	9.33 M	12.99 M	-1.39	-51.03 M
111	1402/08/27	19,900	20,460	19,410	19,860	-0.55	19,960	-0.05	5.41	229.93 K	458.99 M	0.86	0.38	89.29	56.36	19.52 M	12.93 M	1.51	151.15 M
112	1402/08/24	20,140	20,340	19,750	20,280	-0.39	19,970	-1.92	2.99	348.38 K	695.63 M	1.5	0.59	92.08	100.0	45.75 M	53.51 M	-1.17	-55.1 M
113	1402/08/23	20,250	20,720	20,150	20,200	-0.15	20,360	0.64	2.83	145.12 K	295.4 M	0.49	0.23	95.9	100.0	21.79 M	13.43 M	1.62	-12.11 M
114	1402/08/22	20,100	20,660	20,100	20,250	0.25	20,230	0.15	2.79	49.3 K	99.76 M	0.14	0.07	67.06	100.0	6.08 M	8.31 M	-1.37	-32.86 M
115	1402/08/21	19,990	20,300	19,990	20,260	1.2	20,200	0.9	1.55	458.72 K	926.61 M	1.28	0.6	87.08	100.0	80.69 M	54.51 M	1.48	-119.72 M
116	1402/08/20	19,850	20,300	19,850	20,050	1.52	20,020	1.37	2.27	335.41 K	671.38 M	0.96	0.42	99.48	100.0	55.66 M	27.97 M	1.99	-3.49 M
117	1402/08/17	19,900	19,950	19,550	19,650	-2.24	19,750	-1.74	2.05	176.06 K	347.31 M	0.4	0.2	71.46	58.32	15.51 M	8.44 M	1.84	45.67 M
118	1402/08/16	19,300	20,300	19,300	19,900	0.76	20,100	1.77	5.18	471.24 K	946.89 M	1.02	0.54	98.21	100.0	42.27 M	32.65 M	1.29	-16.93 M
119	1402/08/15	20,350	20,350	19,300	19,300	-2.53	19,750	-0.25	5.44	372.23 K	734.24 M	0.56	0.4	91.47	92.84	23.16 M	35.88 M	-1.55	-10.01 M
120	1402/08/14	20,200	20,450	19,700	20,450	0.74	19,800	-2.46	3.81	436.74 K	865.51 M	0.54	0.46	82.18	100.0	35.56 M	29.85 M	1.19	-154.24 M
121	1402/08/13	19,950	20,700	19,950	19,950	-0.89	20,300	0.84	3.76	287.16 K	583.47 M	0.27	0.27	89.58	48.55	18.67 M	9.44 M	1.98	239.41 M
122	1402/08/10	20,110	20,700	20,110	20,110	-2.99	20,130	-2.89	2.93	625.6 K	1.26 B	0.59	0.55	39.71	96.78	26.32 M	55.4 M	-2.1	-718.64 M
123	1402/08/09	20,870	21,200	20,660	20,660	-2.96	20,730	-2.63	2.61	592.22 K	1.23 B	0.49	0.53	51.76	96.79	18.69 M	33.95 M	-1.82	-552.71 M
124	1402/08/08	21,330	21,330	20,720	20,770	0.29	21,290	2.8	2.94	1.37 M	2.92 B	1.36	1.25	100.0	78.11	41.09 M	35.61 M	1.15	638.57 M
125	1402/08/07	20,720	20,720	20,500	20,720	2.98	20,710	2.93	1.07	1.16 M	2.39 B	1.34	1.11	100.0	52.4	64.69 M	33.0 M	1.96	1.14 B
126	1402/08/06	19,150	20,240	19,150	20,240	2.95	20,120	2.34	5.69	1.55 M	3.12 B	2.16	1.58	95.73	88.1	83.07 M	42.33 M	1.96	238.6 M
127	1402/08/03	19,090	19,670	19,090	19,670	2.98	19,660	2.93	3.04	635.47 K	1.25 B	1.02	0.65	99.14	60.66	53.84 M	22.96 M	2.34	480.65 M
128	1402/08/02	19,010	19,740	18,630	19,550	1.93	19,100	-0.42	5.96	1.35 M	2.58 B	2.44	1.42	88.73	97.26	88.04 M	54.54 M	1.61	-219.79 M
129	1402/08/01	19,680	19,680	19,000	19,190	-0.98	19,180	-1.03	3.58	345.82 K	663.19 M	0.38	0.36	96.92	93.42	35.71 M	19.36 M	1.84	23.19 M
130	1402/07/30	19,800	19,800	19,110	19,380	0.78	19,380	0.78	3.61	437.38 K	847.72 M	0.43	0.46	97.97	90.34	37.75 M	28.36 M	1.33	64.67 M
131	1402/07/29	19,230	19,230	18,990	19,230	3.0	19,230	3.0	1.26	824.53 K	1.59 B	0.77	0.89	100.0	69.68	44.04 M	25.1 M	1.75	480.75 M
132	1402/07/26	19,000	19,000	18,300	18,700	0.54	18,670	0.38	3.83	162.77 K	303.89 M	0.12	0.18	100.0	100.0	60.78 M	20.26 M	3.0	0.0
133	1402/07/17	20,100	20,650	20,050	20,150	-2.42	20,100	-2.66	2.99	997.81 K	2.01 B	0.79	1.12	97.07	95.84	37.49 M	36.31 M	1.03	24.8 M
134	1402/07/16	21,200	21,250	20,650	20,650	-2.82	20,650	-2.82	2.91	2.12 M	4.37 B	1.91	2.66	89.75	99.55	95.66 M	58.79 M	1.63	-428.29 M
135	1402/07/15	21,050	21,250	20,800	21,200	2.66	21,250	2.91	2.16	1.03 M	2.19 B	0.97	1.36	100.0	50.53	36.57 M	24.64 M	1.48	1.09 B
136	1402/07/12	21,000	21,700	20,500	20,800	-1.42	20,650	-2.13	5.85	1.07 M	2.22 B	0.76	1.44	83.66	92.62	30.44 M	35.44 M	-1.16	-198.85 M
137	1402/07/10	21,550	21,550	21,050	21,050	-3.0	21,100	-2.76	2.38	1.49 M	3.14 B	1.0	2.05	82.52	83.54	61.69 M	55.81 M	1.11	-31.99 M
138	1402/07/09	21,550	22,050	21,100	21,600	0.23	21,700	0.7	4.5	582.55 K	1.26 B	0.4	0.81	74.8	84.89	23.65 M	20.25 M	1.17	-127.62 M
139	1402/07/08	21,200	21,700	20,750	21,700	2.79	21,550	2.08	4.58	1.37 M	2.95 B	1.0	2.05	97.55	67.97	71.92 M	23.58 M	3.05	872.41 M
140	1402/07/05	20,450	21,500	20,450	21,100	0.19	21,110	0.24	5.13	801.65 K	1.69 B	0.66	1.25	77.96	81.38	23.14 M	22.57 M	1.03	-57.9 M
141	1402/07/04	21,090	21,140	20,680	21,120	2.87	21,060	2.58	2.22	2.79 M	5.87 B	3.79	5.36	100.0	70.8	35.17 M	45.2 M	-1.29	1.72 B
142	1402/07/03	20,530	20,530	20,000	20,530	2.96	20,530	2.96	2.65	1.88 M	3.87 B	4.15	4.13	100.0	65.49	51.55 M	50.64 M	1.02	1.33 B
143	1402/07/01	19,940	19,940	19,940	19,940	3.0	19,940	3.0	0.0	390.05 K	777.77 M	0.73	0.84	100.0	35.91	259.26 M	21.48 M	12.07	498.5 M
144	1402/06/29	19,180	19,380	19,170	19,380	2.98	19,360	2.87	1.1	945.65 K	1.83 B	2.09	2.08	100.0	87.45	25.43 M	37.24 M	-1.46	229.82 M
145	1402/06/28	18,880	19,100	18,610	18,710	-2.14	18,820	-1.57	2.63	92.98 K	174.95 M	0.18	0.19	82.84	100.0	7.63 M	9.21 M	-1.21	-30.03 M
146	1402/06/27	19,260	19,300	19,000	19,010	-2.91	19,120	-2.35	1.58	369.47 K	706.58 M	0.74	0.78	90.45	97.33	33.64 M	22.18 M	1.52	-48.62 M
147	1402/06/26	19,320	19,830	19,240	19,690	2.23	19,580	1.66	3.07	470.08 K	920.41 M	1.1	0.95	79.76	74.48	31.92 M	21.42 M	1.49	48.62 M
148	1402/06/22	18,900	19,320	18,900	19,320	2.99	19,260	2.67	2.22	803.36 K	1.55 B	2.51	1.64	95.61	73.27	28.46 M	27.66 M	1.03	345.69 M
149	1402/06/21	18,120	18,820	18,120	18,820	2.95	18,760	2.63	3.86	528.2 K	990.74 M	2.03	1.06	100.0	48.2	76.21 M	15.4 M	4.95	513.19 M
150	1402/06/20	17,670	18,630	17,670	18,630	2.76	18,280	0.83	5.43	359.14 K	656.35 M	1.46	0.71	75.26	88.58	30.87 M	17.1 M	1.81	-87.41 M
151	1402/06/19	18,050	18,400	17,810	18,200	-0.87	18,130	-1.25	3.31	346.71 K	628.58 M	1.04	0.67	75.63	100.0	20.67 M	25.14 M	-1.22	-153.21 M
152	1402/06/18	18,210	18,590	18,210	18,290	-1.61	18,360	-1.24	2.09	106.13 K	194.85 M	0.19	0.2	80.09	100.0	12.0 M	12.18 M	-1.01	-38.8 M
153	1402/06/14	18,170	18,950	18,170	18,520	0.49	18,590	0.87	4.29	261.16 K	485.41 M	0.46	0.45	91.49	100.0	27.76 M	16.18 M	1.72	-41.33 M
154	1402/06/13	18,330	18,700	18,300	18,460	-1.6	18,430	-1.76	2.19	226.61 K	417.56 M	0.38	0.37	82.8	100.0	15.03 M	16.06 M	-1.07	-71.84 M
155	1402/06/12	19,010	19,010	18,380	19,000	2.43	18,760	1.13	3.43	293.06 K	549.91 M	0.5	0.45	91.54	86.16	20.14 M	13.94 M	1.44	29.61 M
156	1402/06/11	18,460	18,850	18,140	18,510	1.09	18,550	1.31	3.91	782.39 K	1.45 B	1.53	1.1	62.41	86.23	50.32 M	35.75 M	1.41	-345.6 M
157	1402/06/08	17,920	18,360	17,840	18,170	1.91	18,310	2.69	2.91	1.16 M	2.13 B	2.93	1.7	80.64	36.22	49.12 M	27.58 M	1.78	947.14 M
158	1402/06/07	18,200	18,200	17,630	18,070	-0.17	17,830	-1.49	3.23	357.47 K	637.49 M	0.83	0.51	82.01	86.32	23.76 M	32.37 M	-1.36	-27.51 M
159	1402/06/06	17,870	18,370	17,740	18,190	-0.44	18,100	-0.93	3.55	382.12 K	691.53 M	0.75	0.51	82.52	80.73	15.85 M	14.69 M	1.08	12.38 M
160	1402/06/05	17,800	18,610	17,800	17,980	-0.88	18,270	0.72	4.55	233.36 K	426.45 M	0.39	0.3	83.14	83.44	16.12 M	18.73 M	-1.16	-1.27 M
161	1402/06/04	17,900	18,170	17,900	18,170	2.95	18,140	2.78	1.51	414.57 K	752.23 M	0.74	0.51	100.0	39.71	25.94 M	18.67 M	1.39	453.55 M
162	1402/06/01	17,540	18,240	17,180	18,240	2.99	17,650	-0.34	6.17	599.99 K	1.06 B	0.98	0.73	77.41	86.91	24.11 M	28.76 M	-1.19	-100.59 M
163	1402/05/31	17,670	18,100	17,670	17,670	-2.97	17,710	-2.75	2.43	511.34 K	905.43 M	0.79	0.6	49.09	100.0	18.52 M	31.22 M	-1.69	-460.92 M
164	1402/05/30	18,660	18,660	18,180	18,180	-2.99	18,210	-2.83	2.64	790.32 K	1.44 B	1.27	0.92	76.87	100.0	20.11 M	26.17 M	-1.3	-332.91 M
165	1402/05/29	18,740	18,750	18,740	18,740	-2.95	18,740	-2.95	0.05	676.48 K	1.27 B	1.12	0.77	85.22	100.0	22.51 M	36.22 M	-1.61	-187.4 M
166	1402/05/28	19,310	19,470	19,310	19,310	-2.96	19,310	-2.96	0.83	209.68 K	404.94 M	0.31	0.22	52.3	100.0	16.29 M	40.49 M	-2.49	-193.16 M
167	1402/05/25	20,500	20,550	19,850	19,850	-2.93	19,900	-2.69	3.53	876.84 K	1.75 B	1.42	0.87	83.22	37.16	25.5 M	20.94 M	1.22	804.44 M
168	1402/05/24	21,050	21,050	20,350	20,350	-2.86	20,450	-2.39	3.44	670.44 K	1.37 B	0.96	0.63	66.66	62.9	22.27 M	25.34 M	-1.14	51.57 M
169	1402/05/23	21,350	21,600	20,800	20,800	-2.8	20,950	-2.1	3.85	688.23 K	1.44 B	0.96	0.59	70.56	63.97	23.66 M	31.81 M	-1.34	94.99 M
170	1402/05/22	21,800	22,050	21,100	21,100	-2.99	21,400	-1.61	4.5	568.12 K	1.22 B	0.7	0.47	66.22	89.43	20.63 M	31.96 M	-1.55	-281.97 M
171	1402/05/21	22,550	22,550	21,600	21,600	-2.92	21,750	-2.25	4.4	610.93 K	1.33 B	0.56	0.5	50.23	97.4	18.03 M	29.4 M	-1.63	-626.45 M
172	1402/05/18	22,200	22,650	21,650	22,550	2.5	22,250	1.14	4.62	548.82 K	1.22 B	0.5	0.43	68.78	81.99	42.03 M	18.91 M	2.22	-161.5 M
173	1402/05/17	21,450	22,250	21,250	22,050	1.85	22,000	1.62	4.71	1.08 M	2.37 B	1.04	0.83	62.02	80.12	45.98 M	20.89 M	2.2	-429.5 M
174	1402/05/16	21,300	21,950	20,950	21,400	0.23	21,650	1.41	4.77	790.75 K	1.71 B	0.7	0.62	35.36	81.46	21.6 M	26.29 M	-1.22	-788.54 M
175	1402/05/15	22,050	22,050	21,300	21,300	-2.96	21,350	-2.73	3.52	1.02 M	2.18 B	0.9	0.75	47.1	94.9	24.43 M	53.02 M	-2.17	-1.04 B
176	1402/05/14	22,050	22,050	21,600	22,050	2.8	21,950	2.33	2.08	2.04 M	4.48 B	2.17	1.53	70.78	75.64	47.99 M	42.85 M	1.12	-217.61 M
177	1402/05/10	21,450	21,450	21,000	21,450	2.88	21,450	2.88	2.14	593.33 K	1.27 B	0.62	0.43	93.47	57.87	56.59 M	13.88 M	4.08	452.65 M
178	1402/05/09	20,600	20,900	20,400	20,900	2.96	20,850	2.71	2.45	759.52 K	1.58 B	0.75	0.55	99.08	67.78	46.12 M	22.35 M	2.06	495.31 M
179	1402/05/08	20,850	20,850	20,250	20,850	0.0	20,300	-2.64	2.96	1.28 M	2.59 B	1.34	0.91	86.95	90.81	66.25 M	50.05 M	1.32	-99.96 M
180	1402/05/07	20,100	20,850	20,100	20,850	2.96	20,850	2.96	3.73	1.0 M	2.09 B	1.06	0.65	99.33	75.77	41.57 M	30.49 M	1.36	492.93 M
181	1402/05/04	20,650	20,900	20,100	20,550	-0.72	20,250	-2.17	3.98	1.07 M	2.16 B	0.96	0.67	96.11	56.13	27.3 M	40.39 M	-1.48	863.31 M
182	1402/05/03	21,100	21,400	20,350	20,400	-2.16	20,700	-0.72	5.16	655.05 K	1.36 B	0.48	0.41	83.62	82.87	25.79 M	27.43 M	-1.06	10.15 M
183	1402/05/02	20,700	21,350	20,450	20,550	-0.96	20,850	0.48	4.4	1.06 M	2.22 B	0.7	0.65	94.64	95.68	58.28 M	47.14 M	1.24	-23.08 M
184	1402/05/01	20,900	21,100	20,700	21,050	-1.17	20,750	-2.58	1.93	964.87 K	2.0 B	0.52	0.6	79.48	99.58	24.08 M	49.78 M	-2.07	-401.88 M
185	1402/04/31	22,100	22,100	21,100	21,100	-2.99	21,300	-2.07	4.74	1.01 M	2.15 B	0.52	0.62	81.4	91.32	44.85 M	31.15 M	1.44	-213.19 M
186	1402/04/28	21,700	22,200	21,000	21,800	0.93	21,750	0.69	5.71	1.85 M	4.03 B	1.05	1.19	95.13	80.8	58.03 M	40.66 M	1.43	576.99 M
187	1402/04/27	21,650	21,850	21,000	21,450	0.94	21,600	1.65	4.05	2.0 M	4.32 B	1.17	1.26	92.99	85.14	52.22 M	63.47 M	-1.22	339.44 M
188	1402/04/26	21,700	21,700	21,200	21,200	-2.97	21,250	-2.75	2.36	1.79 M	3.81 B	1.12	1.16	74.92	96.7	60.69 M	54.95 M	1.1	-829.38 M
189	1402/04/25	21,800	22,900	21,650	21,650	-2.91	21,850	-2.02	5.77	2.57 M	5.63 B	2.17	1.77	89.57	82.48	70.98 M	73.67 M	-1.04	398.97 M
190	1402/04/24	21,100	22,350	21,100	22,200	2.3	22,300	2.76	5.92	1.53 M	3.42 B	1.08	1.08	100.0	46.27	57.01 M	22.94 M	2.49	1.84 B
191	1402/04/21	22,000	22,750	21,650	21,850	-2.02	21,700	-2.69	5.08	949.52 K	2.06 B	0.63	0.67	67.71	97.9	36.74 M	32.56 M	1.13	-622.4 M
192	1402/04/20	22,400	22,800	22,250	22,250	-2.84	22,300	-2.62	2.47	1.69 M	3.76 B	1.11	1.17	75.71	98.49	74.81 M	42.51 M	1.76	-855.53 M
193	1402/04/19	23,250	23,250	22,150	22,200	-1.77	22,900	1.33	4.97	1.28 M	2.93 B	0.91	0.89	86.68	87.23	26.48 M	27.8 M	-1.05	-16.13 M
194	1402/04/18	22,200	22,650	22,200	22,650	2.95	22,600	2.73	2.03	486.24 K	1.1 B	0.3	0.33	100.0	47.79	183.27 M	10.3 M	17.79	574.16 M
195	1402/04/17	21,900	22,400	21,650	22,200	2.07	22,000	1.15	3.46	2.67 M	5.87 B	1.42	1.91	62.02	68.12	86.65 M	49.35 M	1.76	-358.05 M
196	1402/04/14	21,950	22,200	21,600	21,650	-2.7	21,750	-2.25	2.78	1.37 M	2.98 B	0.7	0.99	81.86	94.03	28.4 M	43.84 M	-1.54	-362.88 M
197	1402/04/13	22,300	22,900	21,650	22,300	0.0	22,250	-0.22	5.77	1.78 M	3.96 B	1.02	1.33	73.34	94.14	36.31 M	41.43 M	-1.14	-824.0 M
198	1402/04/12	21,750	22,450	21,700	22,100	1.38	22,300	2.29	3.46	731.71 K	1.63 B	0.37	0.55	96.13	82.96	29.62 M	20.53 M	1.44	215.01 M
199	1402/04/11	21,700	21,900	21,400	21,900	2.82	21,800	2.35	2.34	1.54 M	3.36 B	0.84	1.17	73.53	81.31	32.05 M	50.53 M	-1.58	-261.14 M
200	1402/04/10	21,000	22,150	20,950	22,000	2.09	21,300	-1.16	5.73	3.95 M	8.4 B	3.15	3.26	72.19	97.68	71.32 M	77.38 M	-1.09	-2.14 B
201	1402/04/07	22,000	22,000	21,500	21,500	-2.93	21,550	-2.71	2.33	1.87 M	4.02 B	1.85	1.54	53.37	99.77	41.29 M	167.25 M	-4.05	-1.87 B
202	1402/04/06	21,800	22,250	21,800	21,950	1.39	22,150	2.31	2.06	652.31 K	1.44 B	0.47	0.54	98.8	70.2	29.74 M	15.61 M	1.91	413.15 M
203	1402/04/05	21,950	22,200	21,600	21,600	-2.92	21,650	-2.7	2.78	2.0 M	4.33 B	1.74	1.74	73.87	99.95	32.02 M	66.66 M	-2.08	-1.13 B
204	1402/04/04	22,900	22,900	21,750	21,750	-2.9	22,250	-0.67	5.29	688.11 K	1.53 B	0.59	0.56	80.58	76.07	21.26 M	23.29 M	-1.1	68.99 M
205	1402/04/03	22,550	22,550	22,000	22,550	2.97	22,400	2.28	2.5	1.05 M	2.35 B	0.91	0.8	95.5	73.32	29.47 M	22.93 M	1.29	520.16 M
206	1402/03/31	21,900	21,900	21,900	21,900	2.82	21,900	2.82	0.0	670.43 K	1.47 B	0.57	0.52	100.0	25.42	43.18 M	15.55 M	2.78	1.1 B
207	1402/03/30	21,000	22,150	20,950	22,150	2.78	21,300	-1.16	5.73	2.57 M	5.46 B	2.3	2.02	69.62	94.78	84.51 M	67.24 M	1.26	-1.37 B
208	1402/03/29	21,900	21,950	21,500	21,500	-2.93	21,550	-2.71	2.09	778.65 K	1.68 B	0.64	0.62	53.09	99.34	18.94 M	43.83 M	-2.31	-775.45 M
209	1402/03/28	22,400	22,400	22,150	22,150	-2.85	22,150	-2.85	1.13	789.51 K	1.75 B	0.61	0.64	68.31	100.0	33.2 M	38.88 M	-1.17	-554.4 M
210	1402/03/27	22,600	23,250	22,000	22,100	-2.21	22,800	0.88	5.68	974.33 K	2.22 B	0.75	0.77	84.28	90.31	39.83 M	29.5 M	1.35	-134.03 M
211	1402/03/24	21,850	22,650	21,850	22,650	2.95	22,600	2.73	3.66	814.99 K	1.84 B	0.6	0.65	98.01	71.33	41.01 M	19.9 M	2.06	491.24 M
212	1402/03/23	21,650	22,000	21,650	22,000	2.8	22,000	2.8	1.62	2.22 M	4.87 B	2.07	1.9	100.0	66.13	81.18 M	54.6 M	1.49	1.65 B
213	1402/03/22	22,050	22,450	21,150	21,500	-1.38	21,400	-1.83	6.15	1.33 M	2.85 B	1.39	1.19	87.99	69.8	43.97 M	30.12 M	1.46	518.24 M
214	1402/03/21	21,900	22,250	21,750	21,750	-2.9	21,800	-2.68	2.3	1.12 M	2.44 B	1.12	1.01	61.14	98.15	35.48 M	35.71 M	-1.01	-902.29 M
215	1402/03/20	23,100	23,100	22,350	22,350	-2.83	22,400	-2.61	3.36	994.58 K	2.23 B	0.88	0.84	35.78	100.0	21.52 M	34.78 M	-1.62	-1.43 B
216	1402/03/17	22,750	23,150	22,300	23,150	2.89	23,000	2.22	3.81	1.18 M	2.7 B	0.9	0.91	73.29	82.87	38.08 M	23.08 M	1.65	-258.78 M
217	1402/03/16	22,100	23,250	22,100	23,050	1.99	22,500	-0.44	5.2	737.81 K	1.66 B	0.58	0.58	93.94	85.53	22.25 M	14.18 M	1.57	139.47 M
218	1402/03/13	22,600	22,600	22,450	22,600	2.96	22,600	2.96	0.67	778.85 K	1.76 B	0.62	0.61	100.0	67.89	23.46 M	18.1 M	1.3	565.0 M
219	1402/03/10	22,350	22,450	21,150	22,450	2.98	21,950	0.69	6.15	1.3 M	2.84 B	0.88	0.97	90.89	98.24	34.91 M	20.84 M	1.68	-208.94 M
220	1402/03/09	21,600	21,950	20,800	21,950	2.81	21,800	2.11	5.53	1.67 M	3.64 B	1.01	1.33	94.8	90.44	41.6 M	30.5 M	1.36	158.92 M
221	1402/03/08	21,350	21,800	21,350	21,500	-2.27	21,350	-2.95	2.11	2.03 M	4.34 B	1.53	1.74	83.52	100.0	31.5 M	41.7 M	-1.32	-714.89 M
222	1402/03/07	22,000	22,000	22,000	22,000	-2.87	22,000	-2.87	0.0	638.33 K	1.4 B	0.39	0.5	60.84	100.0	38.83 M	40.12 M	-1.03	-550.0 M
223	1402/03/06	22,650	23,050	22,650	22,650	-2.79	22,650	-2.79	1.77	677.54 K	1.54 B	0.43	0.53	63.16	99.68	19.01 M	42.51 M	-2.24	-560.66 M
224	1402/03/03	22,800	23,350	22,800	23,250	2.42	23,300	2.64	2.41	2.38 M	5.55 B	2.0	1.98	99.4	74.76	38.04 M	31.92 M	1.19	1.37 B
225	1402/03/02	22,700	22,700	22,550	22,700	2.95	22,700	2.95	0.67	2.55 M	5.79 B	2.63	2.36	100.0	90.2	53.6 M	65.26 M	-1.22	567.5 M
226	1402/03/01	22,050	22,050	22,050	22,050	2.8	22,050	2.8	0.0	377.32 K	832.0 M	0.37	0.34	100.0	33.74	118.86 M	8.26 M	14.39	551.25 M
227	1402/02/31	21,050	22,350	21,050	22,350	3.0	21,450	-1.15	6.18	2.11 M	4.54 B	3.03	2.11	75.49	95.6	38.47 M	26.28 M	1.46	-912.27 M
228	1402/02/30	21,700	21,700	21,700	21,700	-2.91	21,700	-2.91	0.0	405.95 K	880.91 M	0.6	0.39	38.42	100.0	16.92 M	97.88 M	-5.78	-542.5 M
229	1402/02/23	22,350	22,350	22,350	22,350	-2.83	22,350	-2.83	0.0	516.67 K	1.15 B	0.67	0.41	51.61	100.0	28.38 M	82.48 M	-2.91	-558.75 M
230	1402/02/20	23,000	23,700	23,000	23,000	-2.95	23,000	-2.95	3.04	1.44 M	3.32 B	1.5	1.18	79.21	88.4	38.09 M	46.56 M	-1.22	-305.14 M
231	1402/02/19	23,700	23,700	23,700	23,700	-2.87	23,700	-2.87	0.0	608.04 K	1.44 B	0.4	0.5	14.48	100.0	16.05 M	120.09 M	-7.48	-1.23 B
232	1402/02/18	24,400	24,400	24,400	24,400	-2.98	24,400	-2.98	0.0	511.26 K	1.25 B	0.35	0.39	2.2	100.0	5.49 M	138.61 M	-25.22	-1.22 B
233	1402/02/17	25,150	25,150	25,150	25,150	-2.9	25,150	-2.9	0.0	308.09 K	774.86 M	0.2	0.22	18.86	100.0	8.59 M	96.86 M	-11.27	-628.75 M
234	1402/02/16	25,900	25,900	25,900	25,900	-2.81	25,900	-2.81	0.0	991.56 K	2.57 B	0.53	0.65	71.76	100.0	30.21 M	171.21 M	-5.67	-725.2 M
235	1402/02/13	26,600	27,100	26,600	26,600	-2.92	26,650	-2.74	1.88	2.39 M	6.37 B	1.65	1.53	73.07	97.99	30.22 M	45.55 M	-1.51	-1.59 B
236	1402/02/12	27,650	27,650	26,500	26,700	-0.56	27,400	2.05	4.34	3.42 M	9.37 B	4.3	1.89	98.81	97.05	51.18 M	41.54 M	1.23	165.26 M
237	1402/02/11	26,850	26,850	26,850	26,850	2.87	26,850	2.87	0.0	285.84 K	767.49 M	0.23	0.15	100.0	100.0	153.5 M	18.27 M	8.4	0.0
238	1402/02/10	26,100	26,100	26,100	26,100	2.96	26,100	2.96	0.0	747.61 K	1.95 B	0.57	0.4	100.0	100.0	65.04 M	24.09 M	2.7	0.0
239	1402/02/09	25,350	25,350	25,200	25,350	2.84	25,350	2.84	0.6	2.55 M	6.46 B	2.66	1.39	98.43	100.0	88.29 M	55.67 M	1.59	-101.4 M
240	1402/02/06	24,650	24,650	24,650	24,650	2.92	24,650	2.92	0.0	241.91 K	596.31 M	0.26	0.12	100.0	100.0	37.27 M	13.87 M	2.69	0.0
241	1402/02/05	23,950	23,950	23,950	23,950	2.79	23,950	2.79	0.0	151.95 K	363.92 M	0.14	0.07	100.0	100.0	181.96 M	11.37 M	16.0	0.0
242	1402/02/04	23,300	23,300	23,250	23,300	2.87	23,300	2.87	0.22	2.64 M	6.15 B	4.69	1.24	98.11	100.0	62.21 M	44.25 M	1.41	-116.5 M
243	1402/01/30	22,650	22,650	22,650	22,650	2.95	22,650	2.95	0.0	936.64 K	2.12 B	1.44	0.43	100.0	100.0	117.86 M	31.66 M	3.72	0.0
244	1402/01/29	22,000	22,000	22,000	22,000	2.8	22,000	2.8	0.0	823.51 K	1.81 B	0.57	0.36	75.71	100.0	52.76 M	28.76 M	1.83	-440.0 M
245	1402/01/28	22,000	22,000	22,000	22,000	2.8	22,000	2.8	0.0	147.77 K	325.09 M	0.1	0.06	0.0	0.0	0.0	0.0	0.0	0.0
246	1402/01/27	21,400	21,400	21,400	21,400	2.88	21,400	2.88	0.0	711.11 K	1.52 B	0.47	0.26	100.0	100.0	217.39 M	39.02 M	5.57	0.0
247	1402/01/26	20,800	20,800	20,800	20,800	2.87	20,800	2.87	0.0	195.84 K	407.34 M	0.1	0.07	100.0	100.0	407.34 M	13.14 M	31.0	0.0
248	1402/01/22	19,300	20,420	19,300	20,420	2.98	20,220	1.97	5.8	1.36 M	2.76 B	0.62	0.51	96.29	92.59	66.33 M	27.43 M	2.42	102.1 M
249	1402/01/21	19,840	19,840	19,550	19,840	2.96	19,830	2.91	1.48	4.85 M	9.62 B	2.69	1.9	97.58	89.69	86.11 M	41.48 M	2.08	759.42 M
250	1402/01/20	19,270	19,270	19,270	19,270	2.99	19,270	2.99	0.0	599.83 K	1.16 B	0.26	0.23	100.0	49.99	128.43 M	12.56 M	10.23	578.1 M
251	1402/01/19	18,710	18,710	18,710	18,710	2.97	18,710	2.97	0.0	521.64 K	976.0 M	0.13	0.18	100.0	42.49	488.0 M	10.63 M	45.89	561.3 M
252	1402/01/16	17,800	18,260	17,510	18,260	2.99	18,170	2.48	4.28	2.2 M	3.99 B	0.57	0.72	51.83	77.17	30.43 M	28.53 M	1.07	-1.01 B
253	1402/01/15	17,750	17,750	17,070	17,680	2.55	17,730	2.84	3.98	2.75 M	4.87 B	0.83	0.93	92.71	81.78	52.5 M	32.64 M	1.61	532.5 M
254	1402/01/14	16,950	17,400	16,800	17,400	2.96	17,240	2.01	3.57	2.96 M	5.11 B	0.95	0.93	61.39	81.97	44.19 M	30.58 M	1.45	-1.05 B
255	1402/01/09	17,000	17,170	16,530	16,730	0.18	16,900	1.2	3.87	3.11 M	5.26 B	0.93	1.02	92.84	98.06	37.26 M	42.97 M	-1.15	-274.68 M
256	1402/01/08	17,610	17,610	16,620	16,880	-1.46	16,700	-2.51	5.96	8.47 M	14.14 B	3.69	3.13	73.14	100.0	52.24 M	141.4 M	-2.71	-3.8 B
257	1402/01/07	16,990	17,170	16,920	17,160	2.94	17,130	2.76	1.48	1.89 M	3.23 B	0.85	0.71	100.0	78.52	25.25 M	22.07 M	1.14	694.45 M
258	1402/01/06	16,560	17,350	16,560	16,800	-0.47	16,670	-1.24	4.77	133.96 K	223.27 M	0.05	0.05	63.73	100.0	9.82 M	14.3 M	-1.46	-72.62 M
259	1402/01/05	17,390	17,390	16,500	16,580	-1.89	16,880	-0.12	5.39	1.95 M	3.28 B	0.71	0.73	93.76	100.0	27.74 M	42.11 M	-1.52	-205.07 M
260	1401/12/28	17,680	17,690	16,860	17,000	-2.19	16,900	-2.76	4.92	4.38 M	7.4 B	1.86	1.75	70.37	100.0	26.97 M	66.05 M	-2.45	-2.19 B
261	1401/12/27	17,350	18,000	17,340	17,340	-2.97	17,380	-2.74	3.81	3.12 M	5.43 B	1.02	1.27	76.03	99.62	22.44 M	40.67 M	-1.81	-1.28 B
262	1401/12/24	17,910	18,380	17,850	17,850	-2.99	17,870	-2.88	2.97	1.58 M	2.83 B	0.55	0.62	64.62	92.64	19.87 M	65.51 M	-3.3	-792.61 M
263	1401/12/23	18,680	18,840	17,760	17,880	-2.3	18,400	0.55	6.08	1.93 M	3.55 B	0.73	0.76	92.3	100.0	33.43 M	16.74 M	2.0	-273.13 M
264	1401/12/22	18,450	18,490	17,550	18,490	2.89	18,300	1.84	5.36	2.62 M	4.8 B	1.03	1.06	100.0	95.78	52.75 M	21.38 M	2.47	202.34 M
265	1401/12/21	18,000	18,890	17,920	17,920	-2.98	17,970	-2.71	5.41	2.49 M	4.47 B	1.04	1.05	74.92	96.65	31.89 M	39.27 M	-1.23	-971.14 M
266	1401/12/20	19,120	19,120	18,030	18,620	0.22	18,470	-0.59	6.05	6.74 M	12.45 B	2.91	3.1	91.57	99.86	57.85 M	33.14 M	1.75	-1.03 B
267	1401/12/16	18,580	18,580	18,580	18,580	2.99	18,580	2.99	0.0	663.44 K	1.23 B	0.2	0.29	100.0	100.0	176.1 M	14.01 M	12.57	0.0
268	1401/12/15	18,040	18,040	18,040	18,040	2.97	18,040	2.97	0.0	726.86 K	1.31 B	0.22	0.31	100.0	31.21	163.91 M	6.6 M	24.83	902.0 M
269	1401/12/14	17,330	17,530	17,330	17,530	3.0	17,520	2.94	1.15	2.14 M	3.74 B	0.49	0.86	100.0	67.21	52.71 M	19.65 M	2.68	1.23 B
270	1401/12/13	17,400	17,400	16,520	17,150	1.3	17,020	0.53	5.33	1.72 M	2.93 B	0.41	0.7	98.85	98.82	33.24 M	14.68 M	2.27	1.04 M
271	1401/12/10	16,200	16,990	16,200	16,990	2.97	16,930	2.61	4.88	6.32 M	10.69 B	2.0	2.73	100.0	80.81	48.16 M	37.08 M	1.3	2.05 B
272	1401/12/09	16,490	16,770	16,490	16,490	-2.94	16,500	-2.88	1.7	5.52 M	9.11 B	2.5	2.59	90.73	92.13	38.45 M	56.34 M	-1.47	-127.49 M
273	1401/12/08	16,990	16,990	16,990	16,990	-2.97	16,990	-2.97	0.0	636.75 K	1.08 B	0.27	0.29	21.48	100.0	14.52 M	120.2 M	-8.28	-849.5 M
274	1401/12/07	18,040	18,040	17,000	17,000	-2.97	17,510	-0.06	6.12	7.66 M	13.42 B	7.77	3.52	93.66	92.64	67.2 M	52.45 M	1.28	136.9 M
275	1401/12/06	17,520	17,520	17,520	17,520	3.0	17,520	3.0	0.0	608.01 K	1.07 B	0.56	0.27	100.0	100.0	133.15 M	16.64 M	8.0	0.0
276	1401/12/03	17,010	17,010	17,010	17,010	2.97	17,010	2.97	0.0	1.34 M	2.29 B	1.01	0.59	100.0	86.24	207.97 M	20.77 M	10.01	314.69 M
277	1401/12/02	16,520	16,520	16,520	16,520	2.99	16,520	2.99	0.0	790.02 K	1.31 B	0.43	0.34	93.67	36.71	94.04 M	8.87 M	10.6	743.4 M
278	1401/12/01	16,040	16,040	16,040	16,040	2.95	16,040	2.95	0.0	1.56 M	2.51 B	0.86	0.66	100.0	68.04	167.28 M	35.57 M	4.7	802.0 M
279	1401/11/30	15,580	15,580	15,580	15,580	2.97	15,580	2.97	0.0	622.81 K	970.34 M	0.32	0.25	100.0	19.72	161.72 M	4.91 M	32.96	779.0 M
280	1401/11/26	15,130	15,130	15,130	15,130	3.0	15,130	3.0	0.0	1.1 M	1.67 B	0.6	0.44	100.0	54.72	835.44 M	15.24 M	54.82	756.5 M
281	1401/11/25	14,430	14,720	14,200	14,720	2.94	14,690	2.73	3.66	2.59 M	3.8 B	1.36	1.02	100.0	51.8	42.7 M	20.72 M	2.06	1.83 B
282	1401/11/24	14,010	14,310	14,010	14,310	2.95	14,300	2.88	2.14	3.36 M	4.8 B	1.9	1.36	89.57	73.19	44.33 M	35.14 M	1.26	786.38 M
283	1401/11/23	13,720	14,260	13,520	14,100	1.81	13,900	0.36	5.47	1.41 M	1.97 B	0.78	0.57	80.69	93.31	40.69 M	19.32 M	2.11	-248.36 M
284	1401/11/19	14,410	14,430	13,740	13,810	-2.47	13,850	-2.19	5.02	1.27 M	1.76 B	0.48	0.5	89.81	96.78	28.75 M	28.4 M	1.01	-122.77 M
285	1401/11/18	13,770	14,350	13,760	14,140	1.14	14,160	1.29	4.29	511.39 K	724.29 M	0.18	0.19	90.21	92.58	20.42 M	12.89 M	1.58	-17.15 M
286	1401/11/17	13,930	14,290	13,920	13,920	-3.0	13,980	-2.58	2.66	2.96 M	4.14 B	1.03	1.13	66.82	81.14	37.85 M	28.93 M	1.31	-592.25 M
287	1401/11/16	14,400	14,460	13,990	13,990	-0.36	14,350	2.21	3.36	2.69 M	3.86 B	0.99	1.05	94.9	85.48	32.45 M	20.14 M	1.61	364.24 M
288	1401/11/12	13,520	14,100	13,520	14,100	2.99	14,040	2.56	4.29	1.67 M	2.35 B	0.6	0.64	98.75	76.09	53.87 M	15.52 M	3.47	531.47 M
289	1401/11/11	13,580	14,390	13,580	13,600	-2.79	13,690	-2.14	5.96	5.47 M	7.49 B	1.75	2.28	73.26	85.41	32.67 M	35.35 M	-1.08	-910.4 M
290	1401/11/10	13,980	14,390	13,970	13,970	-2.99	13,990	-2.85	3.01	1.08 M	1.51 B	0.32	0.45	76.78	62.99	21.83 M	14.38 M	1.52	207.76 M
291	1401/11/09	14,400	14,820	14,400	14,400	-2.96	14,400	-2.96	2.92	3.47 M	5.0 B	1.17	1.47	56.54	94.24	40.4 M	26.34 M	1.53	-1.89 B
292	1401/11/08	14,840	15,000	14,840	14,840	-2.94	14,840	-2.94	1.08	1.86 M	2.75 B	0.6	0.75	73.06	100.0	30.04 M	24.82 M	1.21	-742.0 M
293	1401/11/05	15,800	15,800	15,270	15,270	-2.99	15,290	-2.86	3.47	2.09 M	3.19 B	0.69	0.83	66.0	100.0	16.45 M	25.94 M	-1.58	-1.08 B
294	1401/11/04	15,860	15,880	15,010	15,560	0.91	15,740	2.08	5.8	7.12 M	11.21 B	3.19	3.14	99.2	82.36	32.61 M	21.98 M	1.48	1.89 B
295	1401/11/03	15,420	15,420	15,420	15,420	2.94	15,420	2.94	0.0	2.11 M	3.25 B	0.97	0.89	100.0	76.26	108.24 M	21.91 M	4.94	771.0 M
296	1401/11/02	14,980	14,980	14,980	14,980	2.96	14,980	2.96	0.0	1.69 M	2.53 B	0.72	0.69	100.0	52.69	180.94 M	18.54 M	9.76	1.2 B
297	1401/11/01	14,580	14,590	14,220	14,590	2.96	14,550	2.68	2.6	2.38 M	3.47 B	1.04	0.94	100.0	64.25	21.15 M	13.35 M	1.58	1.24 B
298	1401/10/28	13,920	14,390	13,860	14,180	1.21	14,170	1.14	3.82	1.75 M	2.47 B	0.76	0.66	97.74	100.0	11.3 M	14.3 M	-1.27	-56.04 M
299	1401/10/27	13,750	14,110	13,750	13,850	1.09	14,010	2.26	2.62	3.26 M	4.57 B	1.59	1.27	93.42	89.76	16.6 M	16.2 M	1.02	167.21 M
300	1401/10/26	13,450	13,720	13,450	13,720	2.93	13,700	2.78	2.01	1.78 M	2.44 B	0.8	0.7	100.0	83.15	25.98 M	22.82 M	1.14	411.6 M
301	1401/10/24	13,560	13,710	13,160	13,300	-1.92	13,330	-1.7	4.18	2.65 M	3.53 B	1.2	1.06	86.82	99.07	13.11 M	32.71 M	-2.5	-432.88 M
302	1401/10/21	13,880	13,890	13,470	13,490	-2.81	13,560	-2.31	3.12	2.06 M	2.79 B	0.95	0.82	97.58	88.8	11.17 M	19.69 M	-1.76	245.44 M
303	1401/10/20	14,040	14,040	13,600	13,620	-1.59	13,880	0.29	3.24	1.74 M	2.42 B	0.75	0.7	81.52	99.78	12.8 M	17.87 M	-1.4	-441.43 M
304	1401/10/19	13,920	14,130	13,600	13,770	-1.08	13,840	-0.57	3.9	2.03 M	2.8 B	0.92	0.76	78.56	99.98	13.77 M	15.84 M	-1.15	-600.55 M
305	1401/10/18	13,660	13,960	13,660	13,800	1.77	13,920	2.65	2.2	2.67 M	3.72 B	1.38	0.96	100.0	89.9	20.45 M	16.4 M	1.25	375.97 M
306	1401/10/17	13,240	13,630	13,100	13,630	2.95	13,560	2.42	4.05	2.58 M	3.5 B	1.37	0.96	99.05	84.43	29.64 M	22.06 M	1.34	512.1 M
307	1401/10/14	13,570	13,570	13,200	13,200	-2.94	13,240	-2.65	2.8	1.87 M	2.48 B	0.8	0.71	73.28	100.0	10.49 M	35.39 M	-3.37	-662.01 M
308	1401/10/13	13,550	13,710	13,320	13,350	0.23	13,600	2.1	2.93	2.45 M	3.34 B	1.04	0.96	99.39	90.7	16.49 M	17.39 M	-1.05	289.84 M
309	1401/10/12	12,970	13,680	12,970	13,260	-0.53	13,320	-0.08	5.47	1.43 M	1.9 B	0.55	0.57	86.05	93.0	13.31 M	15.39 M	-1.16	-132.2 M
310	1401/10/11	13,350	13,800	13,190	13,190	-2.94	13,330	-1.91	4.62	1.34 M	1.78 B	0.43	0.54	62.84	99.65	8.17 M	14.54 M	-1.78	-655.4 M
311	1401/10/10	13,800	14,000	13,400	13,630	-1.3	13,590	-1.59	4.48	2.34 M	3.18 B	0.69	0.98	78.99	100.0	13.23 M	18.08 M	-1.37	-668.5 M
312	1401/10/07	13,880	14,040	13,540	13,900	1.91	13,810	1.25	3.69	4.15 M	5.73 B	1.26	1.89	92.45	98.37	12.8 M	20.73 M	-1.62	-339.34 M
313	1401/10/05	13,520	13,930	13,350	13,680	1.11	13,640	0.81	4.34	2.59 M	3.53 B	0.72	1.21	85.07	97.09	19.62 M	22.84 M	-1.16	-423.96 M
314	1401/10/04	13,510	13,620	13,240	13,370	1.06	13,530	2.27	2.87	2.58 M	3.49 B	0.75	1.24	98.35	78.38	22.73 M	20.72 M	1.1	697.13 M
315	1401/10/03	12,910	13,360	12,680	13,360	2.93	13,230	1.93	5.36	3.9 M	5.16 B	1.31	2.06	87.17	76.72	33.1 M	18.87 M	1.75	539.65 M
316	1401/09/30	13,500	13,500	12,900	12,900	-2.93	12,980	-2.33	4.65	3.79 M	4.92 B	1.52	2.09	59.72	100.0	12.82 M	21.2 M	-1.65	-1.98 B
317	1401/09/29	12,960	13,340	12,950	13,250	2.24	13,290	2.55	3.01	3.57 M	4.74 B	1.6	2.16	99.91	73.69	23.58 M	17.05 M	1.38	1.24 B
318	1401/09/28	12,930	12,970	12,810	12,970	2.94	12,960	2.86	1.25	4.05 M	5.25 B	2.38	2.71	100.0	81.36	36.71 M	27.21 M	1.35	978.34 M
319	1401/09/27	12,100	12,640	12,100	12,640	2.93	12,600	2.61	4.46	1.85 M	2.33 B	0.78	1.25	97.6	54.03	42.19 M	13.71 M	3.08	1.02 B
320	1401/09/26	12,720	12,720	12,110	12,320	-1.12	12,280	-1.44	5.04	1.66 M	2.04 B	0.54	1.12	93.06	97.33	10.03 M	22.54 M	-2.25	-86.94 M
321	1401/09/23	12,610	12,760	12,270	12,380	-0.8	12,460	-0.16	3.99	1.32 M	1.64 B	0.44	0.89	91.66	99.4	8.12 M	11.89 M	-1.46	-126.85 M
322	1401/09/22	12,970	12,970	12,340	12,500	-1.73	12,480	-1.89	5.11	2.26 M	2.82 B	0.84	1.53	89.2	99.82	11.03 M	18.28 M	-1.66	-299.45 M
323	1401/09/21	13,040	13,040	12,500	12,740	0.24	12,720	0.08	4.32	1.41 M	1.79 B	0.56	0.97	94.84	96.37	9.61 M	14.41 M	-1.5	-27.34 M
324	1401/09/20	12,690	12,750	12,390	12,750	2.99	12,710	2.67	2.91	5.27 M	6.7 B	3.29	4.15	86.56	94.3	19.88 M	28.35 M	-1.43	-518.52 M
325	1401/09/19	12,380	12,380	12,240	12,380	3.0	12,380	3.0	1.14	5.05 M	6.25 B	6.69	4.87	100.0	78.91	28.82 M	34.26 M	-1.19	1.32 B
326	1401/09/16	12,030	12,030	12,030	12,030	3.0	12,020	2.91	0.0	826.63 K	994.44 M	1.23	0.79	100.0	39.51	16.85 M	14.03 M	1.2	601.5 M
327	1401/09/15	11,380	11,700	11,380	11,700	2.99	11,680	2.82	2.81	821.11 K	960.64 M	1.38	0.79	89.77	75.64	43.12 M	22.02 M	1.96	135.73 M
328	1401/09/14	11,400	11,540	11,050	11,540	2.94	11,360	1.34	4.43	654.73 K	746.67 M	0.9	0.59	88.31	100.0	12.68 M	10.37 M	1.22	-87.3 M
329	1401/09/13	11,230	11,500	11,000	11,230	-0.71	11,210	-0.88	4.55	666.18 K	745.22 M	0.75	0.61	85.46	100.0	11.17 M	14.9 M	-1.33	-108.38 M
330	1401/09/12	11,630	11,630	11,260	11,260	-2.93	11,310	-2.5	3.29	806.91 K	910.98 M	1.04	0.73	89.67	81.42	7.23 M	23.18 M	-3.21	75.12 M
331	1401/09/09	11,980	11,980	11,390	11,450	-1.8	11,600	-0.51	5.18	401.33 K	463.1 M	0.35	0.36	81.22	100.0	7.38 M	13.62 M	-1.85	-86.96 M
332	1401/09/08	11,970	12,020	11,420	11,580	-0.86	11,660	-0.17	5.25	444.99 K	517.76 M	0.4	0.4	83.2	95.08	8.97 M	10.94 M	-1.22	-61.5 M
333	1401/09/07	12,180	12,200	11,550	11,550	-2.94	11,680	-1.85	5.63	1.3 M	1.52 B	1.26	1.2	92.09	100.0	20.04 M	23.43 M	-1.17	-120.47 M
334	1401/09/06	12,550	12,550	11,860	12,200	-0.16	11,900	-2.62	5.82	1.48 M	1.76 B	1.43	1.4	92.49	100.0	15.66 M	18.15 M	-1.16	-132.16 M
335	1401/09/05	12,450	12,490	12,030	12,310	0.98	12,220	0.25	3.82	258.78 K	317.54 M	0.2	0.24	87.92	100.0	7.76 M	5.21 M	1.49	-38.34 M
336	1401/09/02	11,930	12,230	11,800	12,100	1.85	12,190	2.61	3.64	2.18 M	2.66 B	1.89	1.93	97.98	100.0	36.72 M	22.36 M	1.64	-53.85 M
337	1401/09/01	12,160	12,170	11,680	11,880	0.42	11,880	0.42	4.2	395.21 K	471.84 M	0.26	0.34	66.3	100.0	7.45 M	7.04 M	1.06	-159.02 M
338	1401/08/30	11,780	11,860	11,610	11,800	2.43	11,830	2.69	2.15	847.07 K	1.0 B	0.55	0.75	100.0	100.0	22.78 M	11.26 M	2.02	0.0
339	1401/08/29	11,510	11,770	11,340	11,530	-0.6	11,520	-0.69	3.79	1.48 M	1.71 B	0.95	1.35	85.36	100.0	28.59 M	19.41 M	1.47	-250.11 M
340	1401/08/28	11,330	11,790	11,200	11,570	1.05	11,600	1.31	5.27	1.7 M	1.98 B	1.31	1.65	71.52	100.0	14.87 M	14.74 M	1.01	-562.56 M
341	1401/08/25	11,390	11,460	11,230	11,460	2.96	11,450	2.88	2.05	1.34 M	1.53 B	1.07	1.31	100.0	85.05	25.56 M	16.1 M	1.59	229.2 M
342	1401/08/24	11,100	11,140	10,950	11,140	2.96	11,130	2.87	1.74	2.22 M	2.47 B	2.42	2.37	100.0	93.25	20.28 M	24.55 M	-1.21	167.1 M
343	1401/08/23	10,820	10,820	10,800	10,820	2.95	10,820	2.95	0.19	1.01 M	1.1 B	0.92	1.11	100.0	80.24	23.3 M	21.43 M	1.09	216.4 M
344	1401/08/22	10,220	10,650	10,110	10,650	3.0	10,510	1.64	5.34	1.5 M	1.58 B	1.65	1.66	96.76	90.17	24.23 M	13.42 M	1.81	103.95 M
345	1401/08/21	10,480	10,510	10,230	10,270	-0.1	10,340	0.58	2.74	416.38 K	433.39 M	0.41	0.46	96.25	93.48	8.51 M	7.5 M	1.13	12.01 M
346	1401/08/18	10,490	10,560	10,250	10,250	-2.94	10,280	-2.65	3.02	1.08 M	1.12 B	1.11	1.24	86.15	100.0	6.24 M	18.9 M	-3.03	-154.42 M
347	1401/08/17	10,630	10,750	10,400	10,430	-1.14	10,560	0.09	3.37	583.33 K	616.47 M	0.65	0.68	95.69	95.52	9.36 M	8.79 M	1.07	1.02 M
348	1401/08/16	10,400	10,700	10,310	10,600	1.05	10,550	0.57	3.78	1.92 M	2.03 B	2.95	2.44	98.95	99.51	20.3 M	32.08 M	-1.58	-11.39 M
349	1401/08/15	10,790	10,790	10,370	10,510	-0.1	10,490	-0.29	4.05	545.79 K	571.4 M	0.74	0.69	90.99	95.25	10.0 M	11.58 M	-1.16	-24.29 M
350	1401/08/14	10,500	10,770	10,370	10,540	0.67	10,520	0.48	3.86	913.87 K	961.03 M	1.27	1.18	86.32	100.0	13.17 M	18.13 M	-1.38	-131.43 M
351	1401/08/11	10,490	10,500	10,180	10,500	2.94	10,470	2.65	3.14	898.42 K	940.69 M	0.78	1.14	95.11	94.42	24.18 M	11.53 M	2.1	6.48 M
352	1401/08/10	10,360	10,390	10,180	10,310	1.18	10,200	0.1	2.06	236.61 K	241.94 M	0.19	0.28	95.76	95.79	6.26 M	5.94 M	1.05	-60.0 K
353	1401/08/09	10,040	10,380	10,040	10,340	-0.1	10,190	-1.55	3.39	669.16 K	678.07 M	0.55	0.8	68.16	100.0	6.6 M	9.04 M	-1.37	-215.89 M
354	1401/08/08	10,400	10,470	10,350	10,350	-3.0	10,350	-3.0	1.16	945.92 K	979.23 M	0.8	1.16	47.15	100.0	13.19 M	11.66 M	1.13	-517.52 M
355	1401/08/07	10,700	10,760	10,450	10,480	0.29	10,670	2.11	2.97	858.38 K	916.87 M	0.78	1.06	93.47	90.22	11.58 M	7.32 M	1.58	29.81 M
356	1401/08/04	10,530	10,530	9,950	10,520	2.83	10,450	2.15	5.83	3.07 M	3.21 B	4.29	4.5	100.0	83.6	24.32 M	15.43 M	1.58	526.5 M
357	1401/08/03	10,310	10,310	10,310	10,310	3.0	10,230	2.2	0.0	669.61 K	690.37 M	0.98	0.92	100.0	25.33	53.11 M	5.14 M	10.33	515.5 M
358	1401/08/02	10,130	10,150	9,900	10,150	2.94	10,010	1.52	2.53	508.6 K	515.25 M	0.75	0.7	100.0	40.94	13.56 M	4.91 M	2.76	304.3 M
359	1401/08/01	9,740	9,900	9,740	9,900	2.91	9,860	2.49	1.64	827.0 K	817.6 M	1.06	1.13	100.0	68.5	11.85 M	8.62 M	1.38	257.53 M
360	1401/07/30	9,880	9,880	9,530	9,660	0.63	9,620	0.21	3.67	415.02 K	400.36 M	0.53	0.56	100.0	100.0	8.34 M	7.85 M	1.06	0.0
361	1401/07/18	10,310	10,690	10,310	10,310	-2.92	10,320	-2.82	3.69	1.16 M	1.2 B	1.75	1.62	89.4	100.0	9.65 M	13.31 M	-1.38	-126.96 M
362	1401/07/17	10,550	10,580	10,480	10,480	-2.96	10,620	-1.67	0.95	519.66 K	544.75 M	0.84	0.72	80.79	99.97	10.48 M	15.56 M	-1.48	-104.51 M
363	1401/07/16	10,990	10,990	10,580	10,600	-2.75	10,800	-0.92	3.88	464.07 K	496.57 M	0.76	0.6	83.12	95.21	5.29 M	7.63 M	-1.44	-60.02 M
364	1401/07/12	10,890	11,000	10,890	10,890	-2.94	10,900	-2.85	1.01	1.34 M	1.46 B	2.81	1.6	70.19	100.0	10.69 M	12.94 M	-1.21	-435.93 M
365	1401/07/11	11,060	11,260	11,040	11,040	-2.99	11,220	-1.41	1.99	430.49 K	476.09 M	0.86	0.48	76.69	99.99	5.0 M	15.36 M	-3.07	-110.95 M
366	1401/07/10	11,480	11,700	11,240	11,240	-2.94	11,380	-1.73	4.09	555.82 K	626.48 M	0.91	0.56	82.06	100.0	9.52 M	22.37 M	-2.35	-112.4 M
367	1401/07/06	11,600	11,810	11,460	11,730	1.91	11,580	0.61	3.05	285.99 K	334.97 M	0.36	0.28	92.65	99.68	7.96 M	5.86 M	1.36	-23.52 M
368	1401/07/04	11,890	11,890	11,280	11,580	0.09	11,510	-0.52	5.41	431.92 K	494.4 M	0.51	0.41	98.84	100.0	8.14 M	10.09 M	-1.24	-5.72 M
369	1401/07/02	11,990	12,000	11,470	11,470	-2.96	11,570	-2.12	4.62	682.15 K	785.57 M	0.84	0.6	100.0	100.0	9.7 M	8.73 M	1.11	0.0
370	1401/06/30	11,730	12,080	11,560	11,710	-1.68	11,820	-0.76	4.5	544.81 K	641.85 M	0.63	0.47	99.75	93.81	6.74 M	7.82 M	-1.16	38.07 M
371	1401/06/29	12,260	12,470	11,840	11,840	-2.95	11,910	-2.38	5.32	1.12 M	1.33 B	1.5	0.9	86.57	99.0	9.3 M	14.33 M	-1.54	-165.45 M
372	1401/06/28	12,190	12,330	12,190	12,190	-2.95	12,200	-2.87	1.15	1.19 M	1.45 B	1.47	0.92	94.18	100.0	8.42 M	19.32 M	-2.29	-84.36 M
373	1401/06/27	12,780	12,780	12,500	12,500	-2.95	12,560	-2.48	2.24	680.53 K	851.46 M	0.87	0.52	83.85	100.0	7.52 M	16.7 M	-2.22	-137.53 M
374	1401/06/23	12,940	13,200	12,660	12,690	-2.76	12,880	-1.3	4.27	552.26 K	707.78 M	0.66	0.4	98.17	100.0	6.2 M	11.23 M	-1.81	-12.93 M
375	1401/06/22	13,100	13,250	12,860	13,180	1.54	13,050	0.54	3.03	804.11 K	1.05 B	1.0	0.55	30.01	96.87	7.87 M	11.82 M	-1.5	-701.35 M
376	1401/06/21	13,060	13,180	12,800	12,850	-1.46	12,980	-0.46	2.97	489.62 K	633.85 M	0.57	0.3	93.27	98.4	9.69 M	11.14 M	-1.15	-32.51 M
377	1401/06/20	12,600	13,130	12,580	13,040	2.27	13,040	2.27	4.37	1.51 M	1.97 B	2.24	0.93	64.79	100.0	15.58 M	13.69 M	1.14	-694.28 M
378	1401/06/19	12,810	12,970	12,590	12,770	-1.54	12,750	-1.7	3.02	571.49 K	724.18 M	0.68	0.31	92.95	100.0	5.85 M	10.2 M	-1.74	-51.09 M
379	1401/06/16	12,700	13,120	12,700	13,010	1.09	12,970	0.78	3.31	825.16 K	1.07 B	0.68	0.44	97.32	99.26	9.38 M	10.21 M	-1.09	-20.73 M
380	1401/06/15	12,770	13,000	12,770	12,870	0.08	12,870	0.08	1.8	612.77 K	788.89 M	0.44	0.31	98.74	99.92	12.56 M	9.98 M	1.26	-9.33 M
381	1401/06/14	12,930	13,010	12,730	12,910	-0.31	12,860	-0.69	2.2	759.16 K	976.04 M	0.44	0.32	92.29	92.57	9.79 M	9.03 M	1.08	-2.71 M
382	1401/06/13	12,700	13,150	12,630	12,900	0.31	12,950	0.7	4.12	611.2 K	793.2 M	0.33	0.26	96.02	100.0	11.9 M	8.53 M	1.4	-31.58 M
383	1401/06/12	13,050	13,080	12,800	12,810	-2.88	12,860	-2.5	2.19	1.4 M	1.8 B	0.78	0.61	74.4	99.65	12.31 M	16.96 M	-1.38	-455.52 M
384	1401/06/09	13,100	13,630	13,000	13,000	-2.99	13,190	-1.57	4.85	2.69 M	3.55 B	1.63	1.23	52.0	93.6	9.32 M	21.16 M	-2.27	-1.48 B
385	1401/06/08	13,290	13,520	12,980	13,230	0.76	13,400	2.06	4.16	1.56 M	2.09 B	1.02	0.74	40.99	90.52	6.54 M	12.28 M	-1.88	-1.03 B
386	1401/06/07	12,890	13,200	12,720	13,140	2.5	13,130	2.42	3.77	2.44 M	3.2 B	1.51	1.17	55.02	96.9	10.62 M	17.94 M	-1.69	-1.34 B
387	1401/06/06	12,590	12,980	12,510	12,820	0.63	12,820	0.63	3.76	1.16 M	1.48 B	0.64	0.52	95.86	95.55	11.29 M	11.72 M	-1.04	4.59 M
388	1401/06/05	12,500	13,000	12,500	12,630	-0.47	12,740	0.39	4.0	1.11 M	1.42 B	0.62	0.48	94.05	95.05	7.8 M	9.24 M	-1.18	-14.13 M
389	1401/06/02	12,430	12,740	12,420	12,690	2.59	12,690	2.59	2.58	1.99 M	2.52 B	1.06	0.85	98.15	94.37	13.47 M	17.78 M	-1.32	95.42 M
390	1401/06/01	12,140	12,550	12,130	12,430	1.8	12,370	1.31	3.46	916.56 K	1.13 B	0.43	0.37	92.81	95.31	7.36 M	8.13 M	-1.1	-28.33 M
391	1401/05/31	12,260	12,520	12,170	12,190	-2.79	12,210	-2.63	2.88	2.89 M	3.53 B	1.24	1.18	96.07	99.69	11.91 M	18.83 M	-1.58	-127.61 M
392	1401/05/30	12,600	12,740	12,530	12,530	-2.94	12,540	-2.87	1.68	2.16 M	2.71 B	1.0	0.89	97.34	95.22	12.5 M	20.47 M	-1.64	57.43 M
393	1401/05/29	13,240	13,380	12,810	12,810	-2.95	12,910	-2.2	4.45	1.01 M	1.3 B	0.34	0.4	97.01	100.0	6.63 M	10.39 M	-1.57	-38.77 M
394	1401/05/26	13,020	13,240	12,660	13,230	2.88	13,200	2.64	4.58	2.41 M	3.18 B	0.85	0.93	91.68	97.41	14.74 M	15.51 M	-1.05	-182.31 M
395	1401/05/25	13,350	13,350	12,790	12,790	-2.96	12,860	-2.43	4.38	2.29 M	2.94 B	0.84	0.87	95.65	100.0	9.22 M	13.18 M	-1.43	-127.9 M
396	1401/05/24	13,300	13,480	13,160	13,210	-2.58	13,180	-2.8	2.43	3.82 M	5.04 B	1.0	1.48	100.0	100.0	12.96 M	16.58 M	-1.28	0.0
397	1401/05/23	13,750	13,800	13,400	13,450	0.37	13,560	1.19	2.99	1.3 M	1.77 B	0.36	0.49	100.0	100.0	9.2 M	10.64 M	-1.16	0.0
398	1401/05/22	13,300	13,890	13,240	13,600	-0.29	13,400	-1.76	4.91	5.01 M	6.72 B	1.88	1.94	99.58	100.0	14.9 M	15.38 M	-1.03	-28.55 M
399	1401/05/19	13,930	13,930	13,630	13,630	-2.99	13,640	-2.92	2.2	1.7 M	2.32 B	0.72	0.65	94.99	99.23	9.87 M	20.9 M	-2.12	-98.33 M
400	1401/05/18	14,110	14,250	13,880	13,930	-0.29	14,050	0.57	2.67	1.77 M	2.49 B	0.86	0.67	99.44	100.0	9.15 M	11.93 M	-1.3	-13.97 M
401	1401/05/15	13,930	14,540	13,930	14,080	-1.95	13,970	-2.72	4.38	9.4 M	13.13 B	16.29	3.91	89.0	100.0	16.21 M	32.03 M	-1.98	-1.44 B
402	1401/05/12	14,170	14,170	14,170	14,170	-2.95	14,360	-1.64	0.0	362.8 K	514.09 M	0.28	0.15	81.14	100.0	6.32 M	25.7 M	-4.07	-96.98 M
403	1401/05/11	14,220	14,220	14,220	14,220	-2.94	14,600	-0.34	0.0	81.45 K	115.82 M	0.05	0.03	21.41	100.0	1.77 M	115.82 M	-65.4	-91.03 M
404	1401/05/10	14,340	14,340	14,340	14,340	-2.98	14,650	-0.88	0.0	199.98 K	286.77 M	0.09	0.08	75.0	100.0	5.81 M	16.87 M	-2.9	-71.7 M
405	1401/05/09	14,780	14,800	14,550	14,550	-2.94	14,780	-1.4	1.72	328.45 K	478.49 M	0.11	0.12	90.81	100.0	7.01 M	25.18 M	-3.59	-43.98 M
406	1401/05/08	14,810	15,390	14,690	14,740	-2.51	14,990	-0.86	4.77	1.91 M	2.87 B	0.62	0.7	96.96	100.0	20.59 M	20.92 M	-1.02	-87.29 M
407	1401/05/05	15,200	15,680	14,810	15,020	-1.51	15,120	-0.85	5.87	3.9 M	5.9 B	1.52	1.49	97.71	100.0	25.16 M	42.12 M	-1.67	-134.8 M
408	1401/05/04	15,240	15,480	15,240	15,440	-1.72	15,250	-2.93	1.57	2.48 M	3.78 B	0.97	0.96	96.47	99.4	13.03 M	23.8 M	-1.83	-110.88 M
409	1401/05/03	15,850	16,200	15,430	15,430	-2.96	15,710	-1.19	4.99	2.65 M	4.17 B	0.9	1.04	93.23	93.62	11.33 M	19.91 M	-1.76	-16.11 M
410	1401/05/02	15,530	16,030	15,350	15,980	2.63	15,900	2.12	4.43	3.65 M	5.8 B	1.33	1.49	95.77	96.04	16.54 M	14.71 M	1.12	-16.0 M
411	1401/05/01	15,500	15,950	15,200	15,740	0.51	15,570	-0.57	4.93	2.64 M	4.11 B	0.92	1.09	97.2	98.5	15.09 M	14.02 M	1.08	-53.32 M
412	1401/04/29	15,450	15,850	15,450	15,800	1.35	15,660	0.45	2.59	1.4 M	2.2 B	0.45	0.55	92.24	92.53	12.37 M	9.33 M	1.33	-6.42 M
413	1401/04/28	15,150	15,820	15,150	15,700	1.55	15,590	0.84	4.42	2.43 M	3.78 B	0.72	0.92	97.46	97.63	16.68 M	14.09 M	1.18	-6.21 M
414	1401/04/26	14,950	15,710	14,950	15,560	1.3	15,460	0.65	5.08	4.61 M	7.13 B	1.58	1.79	98.91	98.83	16.03 M	20.07 M	-1.25	5.81 M
415	1401/04/25	15,280	15,580	15,000	15,210	0.13	15,360	1.12	3.87	2.61 M	4.01 B	0.92	0.94	99.44	98.84	9.51 M	16.04 M	-1.69	23.9 M
416	1401/04/22	14,730	15,290	14,730	15,230	2.56	15,190	2.29	3.8	3.3 M	5.01 B	1.06	1.02	100.0	95.6	11.96 M	22.17 M	-1.85	220.19 M
417	1401/04/21	14,670	15,380	14,600	15,090	0.27	14,850	-1.33	5.34	2.58 M	3.83 B	0.96	0.68	90.58	99.89	10.71 M	15.19 M	-1.42	-356.71 M
418	1401/04/20	14,680	15,580	14,680	14,840	-1.92	15,050	-0.53	6.13	3.79 M	5.71 B	1.59	1.02	95.94	98.7	8.78 M	17.61 M	-2.01	-157.35 M
419	1401/04/18	15,540	15,540	15,120	15,120	-2.95	15,130	-2.89	2.78	2.33 M	3.53 B	1.0	0.54	79.42	98.97	11.26 M	26.66 M	-2.37	-689.91 M
420	1401/04/15	16,090	16,090	15,550	15,690	-2.12	15,580	-2.81	3.47	2.14 M	3.34 B	0.92	0.47	80.09	96.56	11.33 M	16.62 M	-1.47	-549.84 M
421	1401/04/14	16,380	16,380	15,510	15,850	-0.38	16,030	0.75	5.61	4.69 M	7.52 B	2.45	1.03	94.8	95.45	13.94 M	21.55 M	-1.55	-49.3 M
422	1401/04/13	16,040	16,040	16,040	16,040	2.95	15,910	2.12	0.0	461.23 K	739.81 M	0.22	0.1	100.0	100.0	30.83 M	9.86 M	3.13	0.0
423	1401/03/31	15,700	15,990	15,490	15,490	-2.94	15,580	-2.38	3.23	2.3 M	3.58 B	1.13	0.51	94.12	91.85	11.2 M	17.31 M	-1.55	81.11 M
424	1401/03/30	16,500	16,500	15,900	15,900	-2.99	15,960	-2.62	3.77	2.04 M	3.26 B	1.0	0.46	100.0	100.0	13.21 M	18.44 M	-1.4	0.0
425	1401/03/29	17,000	17,000	16,060	16,330	-1.15	16,390	-0.79	5.85	2.11 M	3.46 B	1.09	0.47	91.71	84.23	14.21 M	11.41 M	1.25	258.71 M
426	1401/03/28	16,200	16,540	16,200	16,540	2.99	16,520	2.86	2.1	2.65 M	4.38 B	1.45	0.59	99.98	79.33	35.64 M	18.91 M	1.89	905.58 M
427	1401/03/25	15,520	16,300	15,520	16,110	1.13	16,060	0.82	5.03	1.48 M	2.38 B	0.67	0.33	100.0	83.68	9.72 M	10.38 M	-1.07	388.42 M
428	1401/03/24	16,570	16,570	15,770	15,820	-2.65	15,930	-1.97	5.07	1.86 M	2.96 B	0.68	0.41	97.35	96.24	9.76 M	14.45 M	-1.48	32.77 M
429	1401/03/23	15,670	16,380	15,670	16,280	2.33	16,250	2.14	4.53	2.14 M	3.47 B	0.71	0.47	100.0	91.1	12.62 M	11.93 M	1.06	308.81 M
430	1401/03/22	15,680	16,240	15,680	15,770	-2.05	15,910	-1.18	3.57	1.5 M	2.39 B	0.38	0.33	100.0	100.0	9.13 M	10.63 M	-1.16	0.0
431	1401/03/21	16,450	16,450	15,710	15,820	-1.06	16,100	0.69	4.71	2.15 M	3.46 B	0.36	0.46	98.65	93.54	8.99 M	14.56 M	-1.62	176.51 M
432	1401/03/18	15,700	16,340	15,400	16,340	2.96	15,990	0.76	6.1	3.44 M	5.5 B	0.42	0.74	99.95	100.0	9.89 M	15.67 M	-1.58	-2.99 M
433	1401/03/17	15,890	16,400	15,820	15,820	-2.94	15,870	-2.64	3.67	4.45 M	7.07 B	0.58	0.99	100.0	100.0	11.18 M	25.79 M	-2.31	0.0
434	1401/03/16	16,780	16,990	16,160	16,160	-2.94	16,300	-2.1	5.14	3.47 M	5.65 B	0.35	0.77	100.0	100.0	9.66 M	19.89 M	-2.06	0.0
435	1401/03/11	17,000	17,070	16,570	16,800	-1.64	16,650	-2.52	3.02	6.46 M	10.76 B	0.63	1.53	97.69	97.65	10.95 M	21.14 M	-1.93	4.41 M
436	1401/03/10	16,530	17,260	16,530	16,680	-0.48	17,080	1.91	4.42	12.41 M	21.2 B	1.47	3.41	99.97	99.53	15.11 M	40.11 M	-2.65	93.0 M
437	1401/03/09	16,740	17,130	16,740	16,740	-2.96	16,760	-2.84	2.33	14.15 M	23.71 B	2.48	4.79	100.0	99.57	24.27 M	80.86 M	-3.33	102.72 M
438	1401/03/08	17,250	17,250	17,250	17,250	-2.98	17,250	-2.98	0.0	1.85 M	3.18 B	0.34	0.64	100.0	100.0	11.37 M	167.6 M	-14.74	0.0
439	1401/03/07	17,760	18,100	17,760	17,760	-2.95	17,780	-2.84	1.91	15.2 M	27.02 B	5.83	6.96	99.93	65.71	20.43 M	64.34 M	-3.15	9.25 B
440	1401/03/04	18,250	18,950	18,200	18,200	-2.93	18,300	-2.4	4.12	7.35 M	13.46 B	4.01	3.9	98.6	76.71	15.8 M	89.01 M	-5.63	2.95 B
441	1401/03/03	18,700	19,400	18,700	18,700	-2.86	18,750	-2.6	3.74	3.56 M	6.68 B	2.23	1.96	87.29	99.82	22.5 M	41.4 M	-1.84	-836.09 M
442	1401/03/02	19,250	19,250	19,250	19,250	-2.78	19,250	-2.78	0.0	569.68 K	1.1 B	0.35	0.31	12.23	100.0	4.06 M	182.77 M	-44.97	-962.5 M
443	1401/03/01	19,800	19,800	19,800	19,800	-2.94	19,800	-2.94	0.0	628.18 K	1.24 B	0.3	0.33	20.4	100.0	7.25 M	177.68 M	-24.5	-990.0 M
444	1401/02/31	20,400	20,400	20,400	20,400	-2.9	20,400	-2.9	0.0	932.6 K	1.9 B	0.35	0.48	31.37	64.48	22.96 M	408.88 M	-17.81	-629.75 M
445	1401/02/28	21,360	21,970	20,730	20,730	-2.99	21,010	-1.68	5.98	3.47 M	7.3 B	1.46	1.92	67.2	96.78	31.04 M	33.16 M	-1.07	-2.16 B
446	1401/02/27	21,370	21,370	21,370	21,370	2.99	21,370	2.99	0.0	2.37 M	5.06 B	0.91	1.36	100.0	52.91	266.3 M	52.49 M	5.07	2.38 B
447	1401/02/26	20,750	20,750	20,750	20,750	2.98	20,750	2.98	0.0	673.76 K	1.4 B	0.21	0.38	100.0	99.75	199.72 M	24.47 M	8.16	3.5 M
448	1401/02/25	20,370	20,380	19,590	20,380	2.98	20,150	1.82	4.03	2.88 M	5.8 B	1.06	1.69	67.48	91.35	36.93 M	25.48 M	1.45	-1.38 B
449	1401/02/24	20,040	20,040	19,460	20,040	2.98	19,790	1.7	2.98	4.12 M	8.15 B	1.49	2.65	71.02	46.61	26.43 M	24.2 M	1.09	1.99 B
450	1401/02/21	19,230	19,500	19,000	19,500	2.96	19,460	2.75	2.63	1.84 M	3.59 B	0.73	1.17	86.75	78.82	30.51 M	17.24 M	1.77	284.68 M
451	1401/02/20	18,770	18,980	18,500	18,970	2.93	18,940	2.77	2.59	3.54 M	6.71 B	1.83	2.43	94.17	74.83	32.57 M	29.53 M	1.1	1.3 B
452	1401/02/19	18,180	19,000	18,180	18,770	0.16	18,430	-1.65	4.51	3.58 M	6.6 B	2.73	2.74	89.1	100.0	23.61 M	22.14 M	1.07	-719.02 M
453	1401/02/18	18,740	18,740	18,740	18,740	-2.95	18,740	-2.95	0.0	559.63 K	1.05 B	0.43	0.4	10.66	94.66	2.87 M	99.27 M	-34.65	-880.97 M
454	1401/02/17	19,980	19,980	18,820	18,820	-2.99	19,310	-0.46	6.16	4.28 M	8.26 B	6.38	3.32	83.33	100.0	25.87 M	28.97 M	-1.12	-1.38 B
455	1401/02/12	19,400	19,400	19,400	19,400	2.97	19,400	2.97	0.0	716.1 K	1.39 B	0.91	0.54	100.0	100.0	126.29 M	39.69 M	3.18	0.0
456	1401/02/11	18,840	18,840	18,840	18,840	2.95	18,840	2.95	0.0	562.13 K	1.06 B	0.5	0.41	100.0	52.59	132.38 M	16.38 M	8.08	502.11 M
457	1401/02/10	18,410	18,410	18,410	18,410	2.96	18,300	2.35	0.0	440.71 K	811.34 M	0.33	0.31	100.0	100.0	115.91 M	18.87 M	6.14	0.0
458	1401/02/07	17,980	17,980	17,980	17,980	2.98	17,880	2.41	0.0	499.57 K	898.23 M	0.34	0.33	100.0	53.96	224.56 M	11.54 M	19.46	413.54 M
459	1401/02/06	17,460	17,460	17,450	17,460	2.95	17,460	2.95	0.06	1.13 M	1.98 B	0.67	0.78	99.12	55.94	29.76 M	14.39 M	2.07	855.54 M
460	1401/02/05	16,970	16,970	16,740	16,970	2.97	16,960	2.91	1.37	1.3 M	2.21 B	0.85	0.94	98.08	63.32	40.93 M	17.96 M	2.28	768.84 M
461	1401/02/04	16,480	16,480	16,170	16,480	3.0	16,480	3.0	1.92	2.23 M	3.68 B	1.72	1.75	100.0	77.59	32.25 M	29.41 M	1.1	824.0 M
462	1401/01/31	16,000	16,110	15,680	16,110	2.94	16,000	2.24	2.74	1.58 M	2.53 B	1.22	1.32	87.37	68.23	32.55 M	18.0 M	1.81	484.98 M
463	1401/01/30	16,170	16,170	15,400	15,890	0.13	15,650	-1.39	5.0	1.17 M	1.82 B	0.9	1.02	91.82	100.0	10.95 M	21.47 M	-1.96	-149.21 M
464	1401/01/29	16,640	16,640	15,720	16,050	-0.93	15,870	-2.04	5.85	2.17 M	3.44 B	2.0	2.1	97.71	71.19	13.63 M	25.81 M	-1.89	913.5 M
465	1401/01/28	16,500	16,570	15,810	16,330	1.37	16,200	0.56	4.81	518.09 K	840.02 M	0.36	0.51	92.92	99.24	8.39 M	11.42 M	-1.36	-53.15 M
466	1401/01/27	16,140	16,300	15,530	16,150	2.02	16,110	1.77	4.96	1.06 M	1.7 B	0.72	1.11	78.33	92.62	7.85 M	13.61 M	-1.73	-243.6 M
467	1401/01/24	16,210	16,300	15,540	15,880	-0.87	15,830	-1.19	4.89	1.56 M	2.47 B	1.23	1.78	76.21	83.82	12.65 M	26.93 M	-2.13	-188.25 M
468	1401/01/23	16,490	16,490	16,000	16,180	-1.88	16,020	-2.85	3.06	1.18 M	1.89 B	0.78	1.44	81.72	100.0	19.51 M	30.92 M	-1.58	-344.86 M
469	1401/01/22	16,910	16,910	16,410	16,410	-2.96	16,490	-2.48	3.05	1.1 M	1.81 B	0.64	1.43	94.85	100.0	10.92 M	21.52 M	-1.97	-93.03 M
470	1401/01/21	16,680	17,100	16,300	16,750	0.36	16,910	1.32	4.91	2.4 M	4.06 B	1.56	3.72	86.7	71.19	28.15 M	35.67 M	-1.27	629.46 M
471	1401/01/20	17,190	17,190	16,680	16,680	-2.97	16,690	-2.91	3.06	1.14 M	1.91 B	0.72	1.95	36.27	100.0	8.77 M	23.58 M	-2.69	-1.22 B
472	1401/01/17	17,600	17,600	16,770	17,100	0.0	17,190	0.53	4.95	547.76 K	942.43 M	0.32	0.98	92.61	100.0	11.64 M	12.91 M	-1.11	-69.6 M
473	1401/01/16	16,850	17,320	16,410	17,320	2.97	17,100	1.66	5.55	2.38 M	4.07 B	1.42	5.38	96.57	82.83	38.91 M	27.4 M	1.42	559.19 M
474	1401/01/15	17,010	17,030	16,210	16,950	2.48	16,820	1.69	5.06	2.04 M	3.42 B	1.53	5.98	78.12	93.41	17.48 M	25.38 M	-1.45	-523.17 M
475	1401/01/14	16,570	16,570	16,240	16,570	2.98	16,540	2.8	2.03	1.57 M	2.6 B	1.54	5.98	93.8	84.08	17.94 M	33.65 M	-1.88	252.87 M
476	1401/01/10	15,800	16,250	15,350	16,250	2.98	16,090	1.96	5.86	1.45 M	2.33 B	1.99	4.62	92.24	75.58	43.07 M	20.52 M	2.1	389.04 M
477	1401/01/09	16,560	16,560	15,610	15,640	-2.8	15,780	-1.93	6.09	1.11 M	1.75 B	2.16	4.3	93.82	99.06	11.43 M	15.24 M	-1.33	-91.87 M
478	1401/01/07	15,470	16,240	15,470	16,240	2.98	16,090	2.03	4.98	2.19 M	3.52 B	27.24	14.62	97.3	100.0	16.21 M	20.09 M	-1.24	-94.83 M
479	1401/01/06	15,410	15,410	15,410	15,410	-4.99	15,770	-2.77	0.0	345.0 K	531.64 M	29.11	2.61	100.0	100.0	17.15 M	88.61 M	-5.17	0.0
480	1400/12/28	15,740	15,740	15,740	15,740	-2.96	16,220	0.0	0.0	3.98 K	6.27 M	0.22	0.03	100.0	100.0	895.83 K	6.27 M	-7.0	0.0
481	1400/12/25	15,740	15,740	15,740	15,740	-2.96	16,220	0.0	0.0	670.0	1.05 M	0.03	0.0	100.0	100.0	527.29 K	1.05 M	-2.0	0.0
482	1400/12/23	15,450	15,450	15,450	15,450	-4.98	16,220	-0.25	0.0	34.07 K	52.64 M	2.61	0.24	100.0	100.0	5.26 M	26.32 M	-5.0	0.0
483	1400/12/21	15,790	15,790	15,790	15,790	-2.95	16,260	-0.06	0.0	17.37 K	27.43 M	1.73	0.12	100.0	100.0	13.71 M	9.14 M	1.5	0.0
484	1400/12/18	15,790	15,790	15,790	15,790	-2.95	16,270	0.0	0.0	3.16 K	4.99 M	0.29	0.02	100.0	100.0	2.49 M	4.99 M	-2.0	0.0
485	1400/12/17	15,500	15,500	15,500	15,500	-4.97	16,270	-0.25	0.0	33.28 K	51.58 M	5.53	0.22	100.0	100.0	5.73 M	51.58 M	-9.0	0.0
486	1400/12/16	15,840	15,840	15,840	15,840	-2.94	16,310	-0.06	0.0	10.14 K	16.06 M	2.26	0.07	100.0	100.0	4.02 M	8.03 M	-2.0	0.0
487	1400/12/15	15,840	15,840	15,840	15,840	-2.94	16,320	0.0	0.0	1.45 K	2.29 M	0.2	0.01	100.0	100.0	762.96 K	2.29 M	-3.0	0.0
488	1400/12/14	15,840	15,840	15,840	15,840	-2.94	16,320	0.0	0.0	2.13 K	3.37 M	0.31	0.01	100.0	100.0	1.12 M	3.37 M	-3.0	0.0
489	1400/12/11	15,520	15,520	15,520	15,520	-4.96	16,320	-0.06	0.0	7.39 K	11.47 M	1.21	0.05	100.0	100.0	1.15 M	11.47 M	-10.0	0.0
490	1400/12/09	15,850	15,850	15,850	15,850	-3.0	16,330	-0.06	0.0	9.01 K	14.27 M	0.97	0.06	100.0	100.0	2.04 M	7.14 M	-3.5	0.0
491	1400/12/08	15,850	15,850	15,850	15,850	-3.0	16,340	0.0	0.0	2.44 K	3.86 M	0.0	0.01	100.0	100.0	964.87 K	3.86 M	-4.0	0.0
492	1400/12/04	15,550	15,550	15,550	15,550	-4.95	16,340	-0.12	0.0	14.35 K	22.31 M	0.03	0.09	100.0	100.0	1.12 M	22.31 M	-20.0	0.0
493	1400/12/03	15,870	15,870	15,870	15,870	-3.0	16,360	0.0	0.0	1.32 K	2.09 M	0.0	0.01	100.0	100.0	1.05 M	2.09 M	-2.0	0.0
494	1400/12/02	15,870	15,870	15,870	15,870	-3.0	16,360	0.0	0.0	3.43 K	5.44 M	0.01	0.02	100.0	100.0	1.09 M	5.44 M	-5.0	0.0
495	1400/12/01	15,890	15,890	15,890	15,890	-2.99	16,360	-0.12	0.0	24.9 K	39.57 M	0.05	0.14	100.0	100.0	2.83 M	39.57 M	-14.0	0.0
496	1400/11/30	16,370	17,230	16,370	16,370	-4.99	16,380	-4.93	5.25	2.47 M	4.05 B	51.63	48.19	18.5	100.0	15.3 M	79.43 M	-5.19	-3.3 B
497	1400/11/27	17,230	17,230	17,230	17,230	-2.98	17,230	-2.98	0.0	1.42 K	2.44 M	0.03	0.02	100.0	100.0	610.8 K	2.44 M	-4.0	0.0
498	1400/11/25	17,230	17,230	17,230	17,230	-2.98	17,760	0.0	0.0	300.0	516.9 K	0.01	0.0	100.0	100.0	516.9 K	516.9 K	1.0	0.0
499	1400/11/24	17,230	17,230	17,230	17,230	-2.98	17,760	0.0	0.0	500.0	861.5 K	0.01	0.0	100.0	100.0	861.5 K	861.5 K	1.0	0.0
500	1400/11/23	16,910	16,910	16,910	16,910	-5.0	17,760	-0.22	0.0	26.46 K	44.74 M	0.26	0.15	100.0	100.0	4.07 M	44.74 M	-11.0	0.0
501	1400/11/20	17,470	17,470	17,470	17,470	-3.0	17,800	-1.17	0.0	210.84 K	368.33 M	3.31	1.08	100.0	100.0	52.62 M	73.67 M	-1.4	0.0
502	1400/11/19	17,480	17,480	17,480	17,480	-3.0	18,010	-0.06	0.0	8.37 K	14.63 M	0.12	0.03	100.0	100.0	2.93 M	14.63 M	-5.0	0.0
503	1400/11/17	17,130	17,130	17,130	17,130	-4.99	18,020	-0.06	0.0	6.58 K	11.26 M	0.09	0.01	100.0	100.0	1.88 M	11.26 M	-6.0	0.0
504	1400/11/16	17,490	17,490	17,490	17,490	-3.0	18,030	0.0	0.0	3.54 K	6.2 M	0.04	0.01	100.0	100.0	1.55 M	6.2 M	-4.0	0.0
505	1400/11/13	17,780	17,780	17,780	17,780	-2.95	18,030	-1.58	0.0	285.85 K	508.25 M	7.64	0.52	100.0	100.0	72.61 M	127.06 M	-1.75	0.0
506	1400/11/12	17,790	17,790	17,790	17,790	-2.95	18,320	-0.05	0.0	14.59 K	25.95 M	0.31	0.02	100.0	100.0	6.49 M	12.98 M	-2.0	0.0
507	1400/11/11	17,480	17,480	17,480	17,480	-5.0	18,330	-0.38	0.0	43.97 K	76.86 M	1.14	0.06	100.0	100.0	5.12 M	38.43 M	-7.5	0.0
508	1400/11/10	17,870	17,870	17,870	17,870	-2.99	18,400	-0.11	0.0	22.28 K	39.81 M	0.63	0.03	100.0	100.0	6.64 M	39.81 M	-6.0	0.0
509	1400/11/09	17,980	17,980	17,980	17,980	-2.97	18,420	-0.59	0.0	103.24 K	185.63 M	3.62	0.14	100.0	100.0	14.28 M	92.81 M	-6.5	0.0
510	1400/11/06	17,980	17,980	17,980	17,980	-2.97	18,530	0.0	0.0	2.9 K	5.21 M	0.05	0.0	100.0	100.0	1.74 M	5.21 M	-3.0	0.0
511	1400/11/05	17,710	17,710	17,710	17,710	-4.99	18,530	-0.59	0.0	63.19 K	111.91 M	1.36	0.08	100.0	100.0	10.17 M	37.3 M	-3.67	0.0
512	1400/11/04	18,090	18,090	18,090	18,090	-2.95	18,640	0.0	0.0	1.15 K	2.09 M	0.01	0.0	100.0	100.0	1.04 M	2.09 M	-2.0	0.0
513	1400/11/03	18,100	18,100	18,100	18,100	-2.95	18,640	-0.05	0.0	6.69 K	12.11 M	0.04	0.01	15.26	100.0	924.01 K	12.11 M	-13.11	-10.26 M
514	1400/11/02	18,160	18,160	18,160	18,160	-2.99	18,650	-0.37	0.0	68.66 K	124.68 M	0.17	0.07	100.0	100.0	20.78 M	41.56 M	-2.0	0.0
515	1400/10/29	18,010	18,010	18,010	18,010	-4.96	18,720	-1.21	0.0	127.92 K	230.39 M	0.24	0.13	100.0	100.0	7.94 M	19.2 M	-2.42	0.0
516	1400/10/28	18,420	18,420	18,420	18,420	-2.95	18,950	-0.16	0.0	28.07 K	51.7 M	0.04	0.03	100.0	100.0	3.98 M	25.85 M	-6.5	0.0
517	1400/10/27	18,700	18,980	18,700	18,700	-2.96	18,980	-1.5	1.5	267.34 K	500.19 M	0.25	0.25	100.0	100.0	11.91 M	11.12 M	1.07	1.87 K
518	1400/10/26	19,160	19,450	19,110	19,110	-2.99	19,270	-2.18	1.78	390.99 K	747.87 M	0.21	0.36	100.0	100.0	41.55 M	37.39 M	1.11	0.0
519	1400/10/25	19,010	19,960	18,800	19,000	-1.96	19,700	1.65	6.17	1.25 M	2.47 B	0.78	1.16	100.0	100.0	32.94 M	35.8 M	-1.09	0.0
520	1400/10/22	19,550	19,990	19,140	19,440	-1.47	19,380	-1.77	4.44	676.15 K	1.31 B	0.43	0.61	99.96	100.0	22.21 M	14.89 M	1.49	-505.44 K
521	1400/10/21	19,220	20,020	19,220	19,680	1.18	19,730	1.44	4.16	532.79 K	1.05 B	0.32	0.47	100.0	100.0	23.89 M	12.22 M	1.95	0.0
522	1400/10/20	19,200	19,470	19,200	19,470	2.96	19,450	2.86	1.41	2.42 M	4.7 B	1.52	2.26	100.0	46.48	33.85 M	21.44 M	1.58	2.52 B
523	1400/10/19	18,710	19,670	18,710	19,480	1.04	18,910	-1.92	5.13	4.32 M	8.16 B	5.12	4.75	85.42	100.0	72.62 M	64.78 M	1.12	-1.19 B
524	1400/10/18	18,780	19,200	18,780	18,780	-2.97	19,280	-0.39	2.24	68.38 K	128.56 M	0.07	0.07	100.0	100.0	6.77 M	5.59 M	1.21	0.0
525	1400/10/15	19,100	19,990	18,907	18,907	-3.0	19,355	-0.7	5.73	559.38 K	1.08 B	0.58	0.59	100.0	100.0	23.04 M	30.07 M	-1.31	0.0
526	1400/10/14	19,620	19,620	19,021	19,464	2.18	19,491	2.32	3.15	1.03 M	2.01 B	1.15	1.13	100.0	100.0	25.16 M	20.96 M	1.2	0.0
527	1400/10/13	19,048	19,051	18,798	19,051	3.0	19,049	2.98	1.35	1.97 M	3.76 B	3.3	2.36	100.0	100.0	69.63 M	53.72 M	1.3	0.0
528	1400/10/12	18,050	18,508	18,050	18,508	3.0	18,497	2.94	2.54	583.62 K	1.08 B	1.08	0.68	100.0	100.0	21.17 M	14.39 M	1.47	0.0
529	1400/10/11	19,000	19,000	17,944	18,100	-2.15	17,969	-2.86	5.88	842.82 K	1.51 B	1.3	0.96	100.0	100.0	24.43 M	45.89 M	-1.88	0.0
530	1400/10/08	18,330	18,858	17,780	18,340	0.17	18,498	1.03	6.06	420.24 K	779.63 M	0.46	0.4	100.0	100.0	13.68 M	10.54 M	1.3	0.0
531	1400/10/07	18,289	18,998	18,289	18,300	-2.94	18,309	-2.89	3.88	672.78 K	1.23 B	0.61	0.63	100.0	100.0	15.4 M	19.55 M	-1.27	0.0
532	1400/10/06	19,179	19,600	18,603	18,603	-3.0	18,854	-1.69	5.36	475.02 K	893.52 M	0.46	0.38	100.0	99.82	12.76 M	13.51 M	-1.06	1.58 M
533	1400/10/05	19,538	19,585	19,048	19,048	0.17	19,178	0.86	2.82	298.63 K	576.67 M	0.27	0.21	100.0	100.0	16.48 M	9.3 M	1.77	0.0
534	1400/10/04	18,110	19,084	18,110	19,084	3.0	19,015	2.62	5.38	1.37 M	2.61 B	1.28	0.95	99.94	100.0	33.5 M	22.16 M	1.51	-1.62 M
535	1400/10/01	19,400	19,500	18,400	18,400	-3.0	18,529	-2.32	5.98	1.7 M	3.15 B	1.73	1.13	87.71	100.0	19.04 M	27.62 M	-1.45	-386.96 M
536	1400/09/30	18,940	19,969	18,940	19,188	-1.73	18,969	-2.85	5.43	1.63 M	3.09 B	1.96	1.09	49.04	100.0	13.76 M	42.88 M	-3.12	-1.57 B
537	1400/09/29	19,230	19,240	19,075	19,075	-3.0	19,525	-0.71	0.87	139.65 K	267.7 M	0.13	0.09	100.0	100.0	14.09 M	33.46 M	-2.37	0.0
538	1400/09/28	20,495	20,495	19,525	19,699	-2.13	19,664	-2.31	4.97	793.29 K	1.56 B	0.71	0.49	87.48	100.0	23.94 M	25.57 M	-1.07	-195.37 M
539	1400/09/27	20,200	20,600	19,900	20,203	0.25	20,128	-0.12	3.52	1.13 M	2.27 B	1.1	0.67	100.0	82.47	51.61 M	24.97 M	2.07	398.05 M
540	1400/09/24	19,999	20,396	19,830	20,375	2.89	20,152	1.77	2.85	1.23 M	2.47 B	1.33	0.7	100.0	100.0	43.36 M	21.68 M	2.0	0.0
541	1400/09/23	20,500	20,800	19,789	20,289	-0.55	19,802	-2.94	5.11	874.34 K	1.73 B	1.04	0.48	100.0	100.0	61.84 M	33.95 M	1.82	0.0
542	1400/09/22	20,920	21,480	20,293	20,293	-3.0	20,401	-2.48	5.85	1.32 M	2.68 B	2.02	0.67	73.53	100.0	28.19 M	23.96 M	1.18	-710.25 M
543	1400/09/21	20,460	21,220	19,984	21,180	2.81	20,920	1.54	6.18	1.07 M	2.24 B	1.64	0.49	97.77	100.0	18.89 M	16.98 M	1.11	-49.96 M
544	1400/09/20	20,090	20,758	20,090	20,757	2.99	20,602	2.22	3.33	658.44 K	1.36 B	0.85	0.29	100.0	100.0	20.55 M	13.56 M	1.52	0.0
545	1400/09/17	20,290	20,364	19,910	20,364	1.18	20,154	0.14	2.28	677.71 K	1.37 B	0.47	0.29	94.85	99.26	29.44 M	15.95 M	1.85	-60.21 M
546	1400/09/16	20,004	20,383	19,400	20,210	1.18	20,126	0.76	5.07	466.31 K	938.92 M	0.32	0.19	76.64	100.0	14.69 M	13.61 M	1.08	-219.34 M
547	1400/09/15	20,350	20,360	19,840	20,165	1.65	19,975	0.7	2.62	379.79 K	760.25 M	0.17	0.15	54.3	97.77	9.83 M	11.61 M	-1.18	-330.49 M
548	1400/09/14	20,000	20,000	19,828	19,828	-3.0	19,837	-2.95	0.87	1.08 M	2.15 B	0.4	0.41	53.17	100.0	19.4 M	18.24 M	1.06	-1.01 B
549	1400/09/13	20,290	20,769	19,580	19,971	-0.96	20,441	1.37	6.07	1.27 M	2.59 B	0.43	0.48	73.81	92.53	20.98 M	16.86 M	1.24	-484.25 M
550	1400/09/10	20,050	20,866	20,005	20,492	-0.64	20,165	-2.22	4.3	3.99 M	8.04 B	1.49	1.58	92.13	100.0	44.37 M	26.2 M	1.69	-633.06 M
551	1400/09/09	20,623	20,623	20,623	20,623	-3.0	20,623	-3.0	0.0	651.96 K	1.34 B	0.23	0.25	23.31	100.0	16.49 M	79.09 M	-4.8	-1.03 B
552	1400/09/08	21,500	22,067	20,783	20,783	-3.0	21,260	-0.77	6.18	4.46 M	9.48 B	1.97	1.86	64.66	100.0	35.65 M	51.82 M	-1.45	-3.35 B
553	1400/09/07	21,330	21,440	20,850	21,440	3.0	21,425	2.93	2.83	3.17 M	6.78 B	1.58	1.36	85.27	74.24	31.1 M	25.57 M	1.22	748.32 M
554	1400/09/06	20,737	20,837	20,585	20,837	3.0	20,816	2.89	1.22	2.33 M	4.86 B	1.19	0.99	87.42	84.99	29.1 M	20.76 M	1.4	117.9 M
555	1400/09/03	19,800	20,587	19,607	20,587	5.0	20,231	3.18	5.0	2.78 M	5.63 B	1.42	1.23	77.67	93.13	40.49 M	22.5 M	1.8	-870.3 M
556	1400/09/02	19,610	19,620	19,400	19,620	3.0	19,607	2.93	1.13	1.49 M	2.92 B	0.72	0.63	69.23	62.31	16.15 M	10.94 M	1.48	201.72 M
557	1400/09/01	18,970	19,056	18,820	19,056	3.0	19,049	2.96	1.25	1.53 M	2.91 B	0.59	0.62	85.33	83.63	26.18 M	23.66 M	1.11	49.44 M
558	1400/08/30	18,400	18,520	18,011	18,520	3.0	18,501	2.89	2.83	1.87 M	3.46 B	0.55	0.77	82.53	89.3	24.84 M	27.36 M	-1.1	-234.41 M
559	1400/08/29	18,440	18,693	17,951	18,187	-1.72	17,981	-2.84	4.13	2.16 M	3.88 B	0.64	0.92	37.09	100.0	22.51 M	32.64 M	-1.45	-2.44 B
560	1400/08/26	18,500	19,198	18,080	18,370	-1.44	18,506	-0.71	6.18	2.78 M	5.14 B	0.88	1.2	78.71	96.33	34.03 M	38.72 M	-1.14	-906.6 M
561	1400/08/25	18,380	19,286	18,370	18,659	-1.47	18,639	-1.58	4.99	1.97 M	3.67 B	0.56	0.79	92.38	100.0	26.25 M	21.19 M	1.24	-279.44 M
562	1400/08/24	18,800	19,844	18,689	18,690	-2.99	18,938	-1.71	6.18	4.28 M	8.1 B	1.31	1.7	91.5	98.83	44.39 M	24.56 M	1.81	-594.18 M
563	1400/08/23	19,300	19,355	18,539	19,275	4.56	19,267	4.52	4.4	5.91 M	11.38 B	2.43	2.58	98.16	97.89	39.49 M	34.94 M	1.13	30.08 M
564	1400/08/22	18,000	18,532	18,000	18,532	3.0	18,434	2.45	2.96	1.85 M	3.41 B	0.8	0.83	100.0	100.0	24.55 M	18.65 M	1.32	0.0
565	1400/08/19	17,995	17,996	17,550	17,996	3.0	17,993	2.98	2.54	1.81 M	3.26 B	0.8	0.82	96.64	72.38	25.81 M	21.25 M	1.21	790.45 M
566	1400/08/18	17,650	17,709	16,850	17,709	3.0	17,472	1.62	5.1	3.58 M	6.25 B	1.87	1.68	94.01	99.45	36.06 M	27.15 M	1.33	-339.92 M
567	1400/08/17	17,300	17,394	16,010	17,394	5.0	17,194	3.79	8.64	3.12 M	5.37 B	2.1	1.53	99.57	87.88	42.79 M	22.48 M	1.9	627.63 M
568	1400/08/16	16,567	16,567	16,224	16,567	3.0	16,566	2.99	2.11	1.79 M	2.97 B	1.25	0.87	91.94	100.0	60.67 M	28.55 M	2.12	-239.18 M
569	1400/08/15	16,060	16,086	16,060	16,086	3.0	16,085	2.99	0.16	1.31 M	2.1 B	0.74	0.62	80.26	61.71	44.36 M	20.57 M	2.16	389.65 M
570	1400/08/12	15,100	15,656	15,050	15,656	3.0	15,618	2.75	4.03	1.52 M	2.38 B	0.91	0.69	85.25	100.0	27.42 M	22.24 M	1.23	-351.1 M
571	1400/08/11	15,893	15,893	14,972	15,200	-1.5	15,200	-1.5	6.15	1.82 M	2.76 B	0.93	0.83	96.46	98.2	20.18 M	16.05 M	1.26	-48.25 M
572	1400/08/10	15,584	15,584	15,150	15,584	2.99	15,432	1.99	2.86	1.01 M	1.56 B	0.39	0.46	100.0	100.0	25.92 M	14.53 M	1.78	0.0
573	1400/07/28	16,285	16,285	15,680	16,025	1.81	15,951	1.34	3.86	1.54 M	2.46 B	0.64	0.71	95.34	95.09	17.38 M	14.72 M	1.18	6.18 M
574	1400/07/27	15,860	15,860	15,110	15,860	2.99	15,740	2.21	4.96	2.98 M	4.7 B	1.52	1.44	81.96	87.37	19.54 M	18.91 M	1.03	-253.89 M
575	1400/07/26	15,400	15,405	15,015	15,405	3.0	15,399	2.96	2.6	1.04 M	1.6 B	0.49	0.5	100.0	52.0	17.44 M	8.88 M	1.97	770.25 M
576	1400/07/25	14,510	15,012	14,490	15,012	3.0	14,957	2.62	3.6	3.22 M	4.82 B	1.24	1.62	97.26	84.13	25.22 M	19.5 M	1.29	633.23 M
577	1400/07/24	14,455	15,178	14,454	14,500	-2.69	14,575	-2.19	5.01	4.0 M	5.83 B	1.44	2.15	74.37	74.01	20.64 M	19.52 M	1.06	20.54 M
578	1400/07/21	14,895	15,003	14,895	14,895	-3.0	14,901	-2.96	0.73	831.21 K	1.24 B	0.29	0.44	75.95	99.82	29.4 M	23.78 M	1.24	-295.67 M
579	1400/07/20	15,360	15,370	15,355	15,355	-2.99	15,355	-2.99	0.1	705.99 K	1.08 B	0.25	0.37	29.18	100.0	9.88 M	27.8 M	-2.81	-767.75 M
580	1400/07/19	16,390	16,390	15,732	15,732	-3.0	15,829	-2.4	4.18	1.93 M	3.05 B	0.69	1.02	74.16	100.0	11.99 M	13.46 M	-1.12	-789.31 M
581	1400/07/18	16,227	16,227	15,911	16,227	3.0	16,218	2.94	1.99	5.53 M	8.97 B	2.73	3.3	88.35	90.28	17.89 M	24.03 M	-1.34	-173.31 M
582	1400/07/17	15,430	15,880	15,103	15,880	3.0	15,755	2.19	5.14	4.91 M	7.74 B	3.62	3.22	89.13	24.17	27.7 M	9.9 M	2.8	5.03 B
583	1400/07/14	15,700	15,830	15,250	15,580	1.14	15,418	0.08	3.8	1.28 M	1.97 B	0.85	0.82	76.51	100.0	18.2 M	24.08 M	-1.32	-463.75 M
584	1400/07/12	15,500	15,787	15,202	15,390	-0.93	15,405	-0.83	3.85	718.07 K	1.11 B	0.39	0.44	80.83	89.74	10.9 M	9.73 M	1.12	-98.52 M
585	1400/07/11	16,100	16,100	15,491	15,491	-3.0	15,534	-2.73	3.93	1.45 M	2.26 B	0.65	0.84	65.67	100.0	11.68 M	24.55 M	-2.1	-775.56 M
586	1400/07/10	15,700	16,011	15,650	16,011	3.0	15,970	2.73	2.31	1.75 M	2.8 B	0.82	0.98	98.57	75.57	16.43 M	17.35 M	-1.06	643.81 M
587	1400/07/07	15,070	15,585	15,070	15,585	2.99	15,545	2.73	3.42	1.58 M	2.46 B	0.79	0.91	99.98	83.87	12.18 M	11.4 M	1.07	396.31 M
588	1400/07/06	15,560	15,820	15,013	15,280	-1.27	15,132	-2.23	5.38	2.07 M	3.13 B	1.07	1.24	55.98	40.02	8.47 M	11.09 M	-1.31	499.69 M
589	1400/07/04	15,681	15,930	15,211	15,560	-0.77	15,477	-1.3	4.73	2.41 M	3.74 B	1.5	1.41	79.27	91.08	13.47 M	32.42 M	-2.41	-441.45 M
590	1400/07/03	16,517	16,517	15,566	15,820	-1.41	15,681	-2.28	6.11	3.45 M	5.4 B	2.84	2.2	93.66	96.09	13.25 M	34.62 M	-2.61	-131.22 M
591	1400/06/31	16,021	16,740	16,017	16,299	-1.29	16,047	-2.82	4.51	1.19 M	1.9 B	0.98	0.77	81.68	100.0	12.96 M	28.0 M	-2.16	-348.84 M
592	1400/06/30	16,704	17,255	16,434	16,434	-3.0	16,512	-2.54	5.0	919.57 K	1.52 B	0.71	0.6	75.82	100.0	10.76 M	20.52 M	-1.91	-367.22 M
593	1400/06/29	17,450	17,526	16,510	17,300	1.65	16,942	-0.45	6.15	1.7 M	2.87 B	1.43	1.1	88.48	87.43	13.89 M	17.57 M	-1.26	30.05 M
594	1400/06/28	17,200	17,500	16,902	16,902	-3.0	17,019	-2.32	3.54	818.12 K	1.39 B	0.65	0.49	40.04	87.86	5.63 M	12.48 M	-2.22	-665.8 M
595	1400/06/27	17,550	18,232	17,171	17,600	-0.58	17,424	-1.57	6.18	1.44 M	2.51 B	1.08	0.81	92.41	97.01	15.14 M	18.85 M	-1.24	-115.07 M
596	1400/06/24	18,075	18,100	17,570	18,000	-0.62	17,702	-2.27	3.02	1.16 M	2.05 B	0.87	0.62	96.5	94.76	11.59 M	8.88 M	1.3	35.71 M
597	1400/06/23	17,892	18,500	17,892	18,133	-1.69	18,113	-1.8	3.4	1.35 M	2.45 B	0.93	0.71	100.0	100.0	11.62 M	11.46 M	1.01	0.0
598	1400/06/22	18,412	19,341	18,411	18,411	-3.0	18,445	-2.82	5.05	1.15 M	2.12 B	0.7	0.59	87.6	99.13	10.37 M	14.09 M	-1.36	-244.18 M
599	1400/06/21	19,980	19,980	18,958	18,958	-3.0	18,980	-2.89	5.39	1.22 M	2.31 B	0.66	0.62	58.94	100.0	8.25 M	34.48 M	-4.18	-948.53 M
600	1400/06/20	19,530	20,308	19,360	19,750	-1.04	19,544	-2.07	4.9	1.76 M	3.44 B	0.84	0.89	87.71	99.78	12.18 M	24.72 M	-2.03	-415.65 M
601	1400/06/17	19,750	20,218	19,510	20,164	0.61	19,958	-0.41	3.63	1.21 M	2.41 B	0.48	0.61	60.45	49.76	13.74 M	3.75 M	3.67	257.73 M
602	1400/06/16	19,400	20,398	19,400	19,953	-0.05	20,041	0.4	5.14	1.92 M	3.85 B	0.86	0.93	53.9	85.93	14.2 M	14.95 M	-1.05	-1.23 B
603	1400/06/15	20,400	20,759	19,849	19,849	-3.0	19,962	-2.44	4.58	2.11 M	4.21 B	1.1	1.05	76.38	95.29	15.24 M	19.86 M	-1.3	-795.96 M
604	1400/06/14	20,840	20,840	19,900	20,323	0.0	20,462	0.68	4.72	2.2 M	4.49 B	1.03	1.11	63.88	68.13	14.01 M	16.73 M	-1.19	-191.22 M
605	1400/06/13	20,450	20,543	19,800	20,543	3.0	20,323	1.9	3.75	3.07 M	6.25 B	1.89	1.58	96.37	64.39	21.9 M	16.16 M	1.36	2.0 B
606	1400/06/10	19,403	21,104	19,403	20,410	0.25	19,945	-2.04	8.77	3.23 M	6.45 B	2.92	1.71	83.44	97.52	16.98 M	24.87 M	-1.46	-908.89 M
607	1400/06/09	20,360	20,360	20,360	20,360	-3.0	20,360	-3.0	0.0	519.38 K	1.06 B	0.46	0.24	3.73	100.0	1.88 M	48.07 M	-25.58	-1.02 B
608	1400/06/08	20,989	20,989	20,989	20,989	-3.0	20,989	-3.0	0.0	543.45 K	1.14 B	0.38	0.26	8.0	100.0	4.8 M	142.58 M	-29.7	-1.05 B
609	1400/06/07	22,270	22,270	21,444	21,444	-3.0	21,638	-2.12	3.85	3.25 M	7.02 B	2.15	1.62	84.23	99.54	17.92 M	31.21 M	-1.74	-1.08 B
610	1400/06/06	22,107	22,107	22,107	22,107	5.0	22,107	5.0	0.0	574.36 K	1.27 B	0.28	0.23	100.0	73.88	317.43 M	15.13 M	20.98	331.61 M
611	1400/06/03	21,055	21,055	21,055	21,055	3.0	21,055	3.0	0.0	656.4 K	1.38 B	0.26	0.25	100.0	23.83	138.21 M	5.68 M	24.34	1.05 B
612	1400/06/02	20,442	20,442	20,442	20,442	3.0	20,442	3.0	0.0	662.5 K	1.35 B	0.23	0.2	100.0	24.53	270.85 M	6.51 M	41.59	1.02 B
613	1400/06/01	19,425	20,005	19,300	20,005	3.0	19,847	2.18	3.65	1.93 M	3.82 B	0.69	0.61	78.98	75.74	17.26 M	15.57 M	1.11	123.68 M
614	1400/05/31	19,450	19,786	18,910	18,987	-1.17	19,423	1.1	4.63	3.73 M	7.24 B	1.58	1.24	84.07	90.97	17.65 M	34.69 M	-1.96	-500.32 M
615	1400/05/24	18,750	19,632	18,500	19,450	2.04	19,211	0.79	6.12	3.47 M	6.66 B	1.66	1.21	88.19	89.78	28.23 M	20.9 M	1.35	-105.77 M
616	1400/05/23	19,160	19,780	18,973	19,000	-2.86	19,061	-2.55	4.25	2.71 M	5.16 B	1.48	0.99	66.8	100.0	17.95 M	27.29 M	-1.52	-1.71 B
617	1400/05/20	19,381	20,099	19,300	19,370	-2.27	19,559	-1.31	4.14	2.33 M	4.56 B	1.13	0.89	97.88	84.51	24.52 M	18.61 M	1.32	609.52 M
618	1400/05/19	19,051	19,935	19,050	19,650	1.52	19,819	2.4	4.65	1.68 M	3.33 B	0.87	0.67	68.7	86.88	16.02 M	15.17 M	1.06	-606.16 M
619	1400/05/18	18,958	19,899	18,958	19,700	1.07	19,355	-0.7	4.96	1.63 M	3.15 B	0.85	0.66	68.13	92.93	17.19 M	14.36 M	1.2	-782.1 M
620	1400/05/17	19,980	20,000	19,381	19,383	-2.99	19,492	-2.44	3.19	2.09 M	4.08 B	1.05	0.89	73.98	100.0	19.23 M	18.46 M	1.04	-1.06 B
621	1400/05/16	19,520	20,300	19,520	19,930	0.92	19,980	1.17	4.0	1.42 M	2.84 B	0.67	0.62	98.26	91.53	17.99 M	13.46 M	1.34	191.0 M
622	1400/05/13	19,367	19,855	18,890	19,855	3.0	19,749	2.45	5.11	3.45 M	6.81 B	1.4	1.63	99.82	85.45	33.48 M	21.08 M	1.59	978.48 M
623	1400/05/12	19,240	19,500	19,020	19,330	1.57	19,277	1.29	2.52	1.03 M	1.99 B	0.44	0.5	100.0	84.05	14.45 M	10.61 M	1.36	318.11 M
624	1400/05/11	19,293	19,293	18,745	19,210	-0.43	19,032	-1.35	2.92	1.63 M	3.1 B	0.73	0.82	91.44	98.76	19.57 M	12.41 M	1.58	-227.08 M
625	1400/05/10	19,848	19,848	18,780	19,200	-0.36	19,293	0.12	5.69	2.42 M	4.67 B	0.66	1.29	94.3	97.28	13.03 M	12.83 M	1.02	-139.13 M
626	1400/05/09	19,200	19,292	19,100	19,292	3.0	19,270	2.88	1.01	2.14 M	4.12 B	0.51	1.21	100.0	73.73	26.23 M	16.15 M	1.62	1.08 B
627	1400/05/06	18,404	19,490	18,404	18,874	-0.52	18,731	-1.28	5.9	5.1 M	9.55 B	0.91	3.36	99.01	100.0	17.0 M	19.73 M	-1.16	-94.49 M
628	1400/05/05	18,814	19,318	18,813	18,813	-3.0	18,973	-2.17	2.68	376.16 K	708.36 M	0.07	0.25	86.72	100.0	6.98 M	13.62 M	-1.95	-94.06 M
629	1400/05/04	19,400	19,790	19,320	19,320	-3.0	19,394	-2.63	2.43	1.1 M	2.14 B	0.2	0.76	59.38	100.0	6.29 M	17.26 M	-2.74	-869.4 M
630	1400/04/28	18,941	20,081	18,941	19,300	-1.01	19,917	2.15	6.02	9.65 M	19.22 B	2.64	10.0	99.95	94.62	27.73 M	38.87 M	-1.4	1.02 B
631	1400/04/27	20,100	20,370	19,242	19,399	-2.21	19,497	-1.71	5.86	4.57 M	8.91 B	1.66	6.2	99.34	100.0	12.5 M	16.91 M	-1.35	-58.5 M
632	1400/04/26	19,596	20,500	19,596	19,600	-2.98	19,837	-1.81	4.61	12.38 M	24.56 B	41.93	104.63	99.36	100.0	21.32 M	32.36 M	-1.52	-156.84 M
633	1400/04/23	19,960	19,960	19,960	19,960	-3.0	20,202	-1.82	0.0	275.49 K	549.87 M	1.1	2.63	81.85	100.0	10.98 M	78.55 M	-7.16	-99.8 M
634	1400/04/22	20,577	20,577	20,577	20,577	-5.0	20,577	-5.0	0.0	923.83 K	1.9 B	10.64	15.7	45.48	100.0	9.71 M	237.62 M	-24.46	-1.04 B
635	1400/04/21	21,213	21,213	21,213	21,213	-3.0	21,659	-0.96	0.0	145.04 K	307.68 M	1.47	2.81	65.53	100.0	14.4 M	61.54 M	-4.27	-106.06 M
636	1400/04/20	21,292	21,292	21,292	21,292	-3.0	21,869	-0.37	0.0	55.6 K	118.39 M	0.52	1.14	10.08	100.0	1.19 M	39.46 M	-33.08	-106.46 M
637	1400/04/19	21,401	21,401	21,401	21,401	-3.0	21,950	-0.51	0.0	76.49 K	163.69 M	0.76	1.7	1.94	100.0	1.06 M	54.56 M	-51.51	-160.51 M
638	1400/04/16	21,091	21,091	21,091	21,091	-5.0	22,062	-0.63	0.0	54.82 K	115.61 M	0.42	1.29	8.79	100.0	1.45 M	57.81 M	-39.83	-105.45 M
639	1400/04/15	21,687	21,687	21,687	21,687	-3.0	22,201	-0.7	0.0	102.13 K	221.48 M	0.84	2.74	2.08	100.0	1.54 M	110.74 M	-71.99	-216.87 M
640	1400/04/14	21,992	21,992	21,992	21,992	-3.0	22,357	-1.39	0.0	202.78 K	445.95 M	2.51	7.42	1.37	100.0	2.04 M	148.65 M	-72.94	-439.84 M
641	1400/04/13	22,144	22,144	22,144	22,144	-3.0	22,672	-0.68	0.0	100.0 K	221.44 M	1.61	4.48	0.0	100.0	0.0	31.63 M	0.0	-221.44 M
642	1400/04/09	21,793	21,793	21,793	21,793	-5.0	22,828	-0.49	0.0	41.6 K	90.66 M	0.75	2.05	100.0	100.0	12.95 M	90.66 M	-7.0	0.0
643	1400/04/08	22,581	22,581	22,581	22,581	-3.0	22,940	-1.46	0.0	207.9 K	469.46 M	14.01	19.71	51.9	100.0	22.15 M	78.24 M	-3.53	-225.81 M
644	1400/04/07	22,665	22,665	22,665	22,665	-3.0	23,279	-0.37	0.0	52.67 K	119.39 M	2.31	6.64	5.08	100.0	1.21 M	39.8 M	-32.83	-113.32 M
645	1400/04/06	22,666	22,666	22,666	22,666	-3.0	23,365	-0.01	0.0	1000.0	2.27 M	0.04	0.13	100.0	100.0	2.27 M	2.27 M	1.0	0.0
646	1400/04/05	22,217	22,217	22,217	22,217	-5.0	23,367	-0.08	0.0	6.78 K	15.06 M	0.28	0.84	100.0	100.0	3.01 M	15.06 M	-5.0	0.0
647	1400/04/02	22,702	22,702	22,702	22,702	-3.0	23,386	-0.08	0.0	10.84 K	24.61 M	0.49	1.41	100.0	100.0	8.2 M	12.3 M	-1.5	0.0
648	1400/04/01	22,707	22,707	22,707	22,707	-3.0	23,404	-0.02	0.0	2.92 K	6.63 M	0.13	0.39	100.0	100.0	2.21 M	6.63 M	-3.0	0.0
649	1400/03/31	22,857	22,857	22,857	22,857	-3.0	23,409	-0.65	0.0	92.5 K	211.42 M	19.61	31.03	100.0	100.0	30.2 M	26.43 M	1.14	0.0
650	1400/03/18	22,386	22,386	22,386	22,386	-5.0	23,563	0.0	0.0	540.0	1.21 M	0.12	0.12	100.0	100.0	1.21 M	1.21 M	1.0	0.0
651	1400/03/12	22,880	22,880	22,880	22,880	-3.0	23,564	-0.1	0.0	13.57 K	31.05 M	6.47	3.08	100.0	100.0	7.76 M	7.76 M	1.0	0.0
652	1400/03/11	22,881	22,881	22,881	22,881	-3.0	23,587	0.0	0.0	440.0	1.01 M	0.19	0.08	100.0	100.0	503.38 K	1.01 M	-2.0	0.0
653	1400/03/09	22,884	22,884	22,884	22,884	-3.0	23,588	-0.01	0.0	2.09 K	4.77 M	1.1	0.28	100.0	100.0	1.59 M	4.77 M	-3.0	0.0
654	1400/03/08	22,895	22,895	22,895	22,895	-3.0	23,591	-0.05	0.0	6.94 K	15.9 M	11.28	0.3	100.0	100.0	2.27 M	5.3 M	-2.33	0.0
655	1400/03/04	22,424	22,424	22,424	22,424	-5.0	23,603	0.0	0.0	300.0	672.72 K	0.24	0.0	100.0	100.0	672.72 K	672.72 K	1.0	0.0
656	1400/02/28	22,897	22,897	22,897	22,897	-3.0	23,604	0.0	0.0	720.0	1.65 M	0.6	0.0	100.0	100.0	824.29 K	1.65 M	-2.0	0.0
657	1400/02/25	22,429	22,429	22,429	22,429	-5.0	23,605	-0.02	0.0	1.33 K	2.99 M	1.36	0.01	100.0	100.0	997.34 K	2.99 M	-3.0	0.0
658	1400/02/21	23,137	23,137	23,137	23,137	-2.0	23,609	0.0	0.0	220.0	509.01 K	0.06	0.0	100.0	100.0	509.01 K	509.01 K	1.0	0.0
659	1400/02/19	22,666	22,666	22,666	22,666	-4.0	23,609	0.0	0.0	503.0	1.14 M	0.14	0.0	100.0	100.0	570.05 K	1.14 M	-2.0	0.0
660	1400/02/18	23,140	23,140	23,140	23,140	-2.0	23,610	-0.01	0.0	3.55 K	8.21 M	1.18	0.01	100.0	100.0	4.11 M	2.74 M	1.5	0.0
661	1400/02/12	22,668	22,668	22,668	22,668	-4.0	23,612	0.0	0.0	395.0	895.39 K	0.08	0.0	100.0	100.0	895.39 K	895.39 K	1.0	0.0
662	1400/02/11	23,140	23,140	23,140	23,140	-2.0	23,612	0.0	0.0	220.0	509.08 K	0.04	0.0	100.0	100.0	509.08 K	509.08 K	1.0	0.0
663	1400/02/06	22,682	22,682	22,682	22,682	-4.0	23,612	-0.06	0.0	13.46 K	30.54 M	4.7	0.02	100.0	100.0	3.39 M	30.54 M	-9.0	0.0
664	1400/02/05	23,155	23,155	23,155	23,155	-2.0	23,627	0.0	0.0	250.0	578.88 K	0.08	0.0	100.0	100.0	578.88 K	578.88 K	1.0	0.0
665	1400/02/04	23,155	23,155	23,155	23,155	-2.0	23,627	0.0	0.0	687.0	1.59 M	0.08	0.0	100.0	100.0	530.25 K	1.59 M	-3.0	0.0
666	1400/02/01	23,161	23,161	23,161	23,161	-2.0	23,627	-0.03	0.0	10.5 K	24.32 M	1.13	0.01	100.0	100.0	12.16 M	24.32 M	-2.0	0.0
667	1400/01/31	22,690	22,690	22,690	22,690	-4.0	23,633	-0.01	0.0	2.22 K	5.04 M	0.18	0.0	100.0	100.0	719.6 K	5.04 M	-7.0	0.0
668	1400/01/29	23,163	23,163	23,163	23,163	-2.0	23,635	0.0	0.0	680.0	1.58 M	0.03	0.0	100.0	100.0	787.54 K	1.58 M	-2.0	0.0
669	1400/01/28	23,164	23,164	23,164	23,164	-2.0	23,635	0.0	0.0	1000.0	2.32 M	0.01	0.0	100.0	100.0	2.32 M	2.32 M	1.0	0.0
670	1400/01/25	22,724	22,724	22,724	22,724	-4.0	23,636	-0.14	0.0	29.62 K	67.3 M	0.05	0.02	100.0	100.0	3.06 M	67.3 M	-22.0	0.0
671	1400/01/24	23,204	23,204	23,204	23,204	-2.0	23,670	-0.03	0.0	13.13 K	30.46 M	0.02	0.01	100.0	100.0	2.03 M	30.46 M	-15.0	0.0
672	1400/01/23	23,213	23,213	23,213	23,213	-2.0	23,677	-0.04	0.0	16.43 K	38.13 M	0.02	0.01	100.0	100.0	4.24 M	19.06 M	-4.5	0.0
673	1400/01/22	23,240	23,240	23,240	23,240	-2.0	23,686	-0.12	0.0	48.96 K	113.79 M	0.04	0.03	100.0	100.0	7.59 M	56.89 M	-7.5	0.0
674	1400/01/21	23,113	23,113	23,113	23,113	-4.0	23,714	-1.5	0.0	311.98 K	721.09 M	0.25	0.16	100.0	100.0	11.63 M	360.54 M	-31.0	0.0
675	1400/01/18	23,788	24,550	23,775	23,775	-2.0	24,076	-0.76	3.26	2.66 M	6.39 B	3.17	1.39	95.17	80.72	17.43 M	28.99 M	-1.66	923.81 M
676	1400/01/17	24,257	24,700	24,257	24,257	-2.0	24,260	-1.99	1.83	1.09 M	2.64 B	0.82	0.57	93.07	100.0	25.59 M	40.61 M	-1.59	-182.93 M
677	1400/01/16	24,582	24,960	24,582	24,582	-2.0	24,752	-1.32	1.54	512.56 K	1.26 B	0.27	0.26	80.41	100.0	15.83 M	18.26 M	-1.15	-246.82 M
678	1400/01/15	24,763	27,000	24,763	24,763	-4.0	25,083	-2.76	9.03	1.95 M	4.9 B	1.14	0.87	74.71	99.98	16.57 M	27.37 M	-1.65	-1.24 B
679	1400/01/14	25,373	25,373	25,373	25,373	-2.0	25,794	-0.37	0.0	142.99 K	362.8 M	0.06	0.05	30.06	100.0	9.09 M	362.8 M	-39.91	-253.73 M
680	1400/01/11	25,688	25,688	25,688	25,688	-2.0	25,890	-1.23	0.0	490.48 K	1.26 B	0.17	0.17	49.03	100.0	16.7 M	46.66 M	-2.79	-642.2 M
681	1400/01/10	26,160	26,900	25,598	25,598	-2.0	26,212	0.35	5.09	3.52 M	9.22 B	1.17	1.27	88.2	60.76	22.59 M	22.68 M	-1.0	2.53 B
682	1400/01/08	25,899	26,147	25,362	26,147	3.0	26,120	2.89	3.1	3.45 M	9.01 B	1.46	1.31	90.88	76.75	26.76 M	30.33 M	-1.13	1.27 B
683	1400/01/07	25,770	25,770	24,783	25,580	2.23	25,386	1.46	3.98	959.05 K	2.43 B	0.4	0.34	92.83	100.0	12.77 M	15.31 M	-1.2	-174.46 M
684	1399/12/27	25,890	25,940	24,719	25,330	0.42	25,021	-0.8	4.94	2.74 M	6.86 B	1.32	0.95	76.19	89.65	21.42 M	27.22 M	-1.27	-924.01 M
685	1399/12/26	25,264	25,265	25,025	25,230	2.85	25,223	2.83	0.96	3.56 M	8.97 B	2.57	1.2	89.43	85.81	20.01 M	32.49 M	-1.62	324.43 M
686	1399/12/25	23,672	24,879	23,672	24,879	3.0	24,530	1.55	5.1	4.33 M	10.63 B	7.06	1.52	99.98	85.96	32.31 M	38.39 M	-1.19	1.49 B
687	1399/12/24	23,818	23,818	23,818	23,818	-2.0	24,155	-0.61	0.0	247.6 K	589.72 M	0.31	0.08	79.81	100.0	12.07 M	73.72 M	-6.11	-119.09 M
688	1399/12/23	24,328	24,504	24,299	24,299	-2.0	24,304	-1.98	0.84	1.14 M	2.77 B	0.73	0.34	56.17	100.0	15.89 M	40.76 M	-2.57	-1.21 B
689	1399/12/20	24,794	24,794	24,794	24,794	-4.0	24,794	-4.0	0.0	1.11 M	2.74 B	0.49	0.32	40.36	100.0	13.18 M	24.28 M	-1.84	-1.64 B
690	1399/12/19	25,379	25,379	25,379	25,379	-2.0	25,827	-0.27	0.0	103.76 K	263.34 M	0.04	0.03	75.91	100.0	8.69 M	43.89 M	-5.05	-63.45 M
691	1399/12/18	25,691	25,691	25,691	25,691	-2.0	25,896	-1.22	0.0	469.77 K	1.21 B	0.18	0.13	51.04	100.0	12.32 M	28.07 M	-2.28	-590.89 M
692	1399/12/17	26,900	26,912	26,024	26,024	-2.0	26,215	-1.28	3.41	1.21 M	3.18 B	0.46	0.32	52.71	31.81	18.2 M	16.3 M	1.12	663.98 M
693	1399/12/16	26,679	26,679	25,384	26,400	1.92	26,555	2.52	5.1	4.94 M	13.11 B	1.47	1.28	90.42	82.47	27.43 M	25.73 M	1.07	1.04 B
694	1399/12/13	24,996	26,999	24,996	26,400	1.39	25,902	-0.52	8.01	4.6 M	11.91 B	1.04	1.2	91.82	90.92	27.14 M	24.84 M	1.09	107.58 M
695	1399/12/12	26,002	26,529	25,999	25,999	-2.0	26,037	-1.85	2.04	1.6 M	4.17 B	0.32	0.42	84.72	96.82	23.08 M	20.48 M	1.13	-504.44 M
696	1399/12/11	26,529	26,529	26,529	26,529	-2.0	26,529	-2.0	0.0	844.01 K	2.24 B	0.17	0.22	40.76	100.0	19.01 M	35.54 M	-1.87	-1.33 B
697	1399/12/10	26,900	28,110	26,788	26,788	-2.0	27,070	-0.97	4.94	1.32 M	3.57 B	0.28	0.35	47.82	60.25	12.09 M	21.7 M	-1.79	-443.02 M
698	1399/12/09	27,348	27,348	27,000	27,348	3.0	27,334	2.95	1.29	8.38 M	22.9 B	2.05	2.35	95.57	87.0	36.66 M	43.7 M	-1.19	1.96 B
699	1399/12/06	25,750	27,021	25,710	27,021	3.0	26,552	1.21	5.1	9.92 M	26.33 B	3.5	3.07	89.87	88.9	45.16 M	29.93 M	1.51	254.82 M
700	1399/12/05	26,214	27,050	26,214	26,214	-4.0	26,234	-3.93	3.19	4.19 M	10.99 B	1.42	1.37	72.96	99.73	29.71 M	32.06 M	-1.08	-2.94 B
701	1399/12/04	27,045	27,045	27,045	27,045	-2.0	27,306	-1.05	0.0	376.96 K	1.02 B	0.11	0.12	7.15	100.0	8.1 M	56.64 M	-6.99	-946.57 M
702	1399/12/03	27,566	27,566	27,566	27,566	-2.0	27,596	-1.89	0.0	677.46 K	1.87 B	0.17	0.21	26.2	100.0	25.75 M	19.66 M	1.31	-1.38 B
703	1399/12/02	27,400	28,775	27,379	27,379	-2.0	28,128	0.68	5.1	5.26 M	14.78 B	1.24	1.64	87.33	91.93	24.78 M	23.8 M	1.04	-679.1 M
704	1399/11/29	28,000	28,600	27,500	27,692	-0.37	27,937	0.51	4.0	3.66 M	10.23 B	0.82	1.19	87.81	98.61	32.44 M	22.42 M	1.45	-1.1 B
705	1399/11/28	28,488	28,627	26,600	27,510	0.9	27,794	1.94	7.62	4.76 M	13.22 B	1.22	1.66	92.79	96.86	21.26 M	21.67 M	-1.02	-537.65 M
706	1399/11/27	27,000	27,285	26,751	27,285	3.0	27,264	2.92	2.0	2.15 M	5.87 B	0.58	0.77	100.0	100.0	30.76 M	31.76 M	-1.03	0.0
707	1399/11/26	26,107	26,572	26,102	26,572	3.0	26,491	2.68	1.8	3.64 M	9.64 B	0.98	1.29	98.2	100.0	35.18 M	25.9 M	1.36	-173.8 M
708	1399/11/25	24,842	26,107	24,842	26,107	3.0	25,799	1.78	5.09	6.99 M	18.03 B	1.84	2.6	94.79	95.65	36.29 M	27.42 M	1.32	-155.43 M
709	1399/11/21	25,360	25,661	24,300	25,520	2.43	25,347	1.74	5.6	4.88 M	12.38 B	1.35	1.73	97.16	94.97	26.31 M	22.01 M	1.2	270.26 M
710	1399/11/20	24,914	24,914	24,914	24,914	3.0	24,914	3.0	0.0	1.76 M	4.38 B	0.49	0.58	94.31	79.52	34.4 M	28.07 M	1.23	647.24 M
711	1399/11/19	23,488	24,192	23,488	24,192	3.0	24,189	2.98	3.0	1.27 M	3.07 B	0.36	0.41	100.0	60.64	192.06 M	14.33 M	13.4	1.21 B
712	1399/11/18	24,134	24,335	23,410	23,550	-2.42	23,488	-2.68	3.95	3.59 M	8.44 B	1.25	1.11	87.22	98.44	24.14 M	18.43 M	1.31	-947.24 M
713	1399/11/15	24,331	24,331	22,915	24,331	3.0	24,134	2.16	6.18	7.45 M	17.98 B	3.49	2.32	98.76	98.06	25.04 M	25.33 M	-1.01	126.24 M
714	1399/11/14	23,625	23,625	23,325	23,625	3.0	23,623	2.99	1.29	4.0 M	9.45 B	2.01	1.23	100.0	64.88	42.96 M	28.66 M	1.5	3.32 B
715	1399/11/13	22,983	22,983	22,315	22,983	5.0	22,937	4.79	2.99	1.45 M	3.32 B	0.77	0.43	100.0	60.06	25.52 M	13.2 M	1.93	1.33 B
716	1399/11/12	21,889	21,889	21,889	21,889	3.0	21,889	3.0	0.0	1.2 M	2.63 B	0.55	0.35	100.0	58.35	164.23 M	18.93 M	8.68	1.09 B
717	1399/11/11	21,660	21,660	21,660	21,660	3.0	21,252	1.06	0.0	335.48 K	726.66 M	0.14	0.09	100.0	100.0	145.33 M	7.41 M	19.6	0.0
718	1399/11/08	20,087	21,329	20,087	21,329	3.0	21,030	1.55	6.18	3.68 M	7.74 B	1.4	1.02	83.4	74.37	26.57 M	19.58 M	1.36	698.94 M
719	1399/11/07	20,670	21,290	20,670	20,690	-2.9	20,708	-2.82	3.0	3.27 M	6.78 B	1.46	0.89	67.94	99.26	19.19 M	25.78 M	-1.34	-2.12 B
720	1399/11/06	21,295	21,328	21,291	21,291	-3.0	21,309	-2.92	0.17	912.9 K	1.94 B	0.42	0.24	45.23	100.0	9.06 M	19.63 M	-2.17	-1.06 B
721	1399/11/05	22,629	22,629	21,311	21,311	-3.0	21,949	-0.1	6.18	2.73 M	5.99 B	1.52	0.73	94.5	86.77	14.62 M	17.85 M	-1.22	462.87 M
722	1399/11/04	21,287	21,991	21,287	21,991	3.0	21,970	2.9	3.31	1.47 M	3.24 B	0.65	0.39	100.0	65.85	29.68 M	12.61 M	2.35	1.1 B
723	1399/11/01	21,287	22,280	21,287	21,287	-3.0	21,351	-2.71	4.66	4.79 M	10.23 B	2.17	1.3	98.51	99.78	16.0 M	20.46 M	-1.28	-130.72 M
724	1399/10/30	21,945	21,945	21,945	21,945	-5.0	21,945	-5.0	0.0	1.28 M	2.81 B	0.37	0.35	60.95	100.0	24.12 M	165.28 M	-6.85	-1.1 B
725	1399/10/29	22,844	22,844	22,844	22,844	-3.0	23,099	-1.92	0.0	527.1 K	1.2 B	0.11	0.14	52.57	100.0	57.55 M	240.82 M	-4.18	-571.1 M
726	1399/10/27	23,540	24,010	23,538	23,538	-3.0	23,550	-2.95	2.01	875.72 K	2.06 B	0.18	0.24	82.48	97.81	15.32 M	28.02 M	-1.83	-316.2 M
727	1399/10/24	24,100	25,000	24,026	24,026	-3.0	24,265	-2.03	4.05	3.81 M	9.24 B	0.71	1.06	90.61	94.74	17.58 M	19.75 M	-1.12	-381.02 M
728	1399/10/23	25,470	25,470	23,988	23,988	-3.0	24,769	0.16	6.18	4.54 M	11.25 B	0.78	1.31	96.72	91.24	13.85 M	21.92 M	-1.58	615.4 M
729	1399/10/22	24,000	25,581	23,145	25,500	4.67	24,729	1.5	10.52	7.63 M	18.88 B	1.44	2.19	97.41	94.92	15.02 M	22.26 M	-1.48	469.38 M
730	1399/10/21	24,347	24,858	24,347	24,347	-3.0	24,363	-2.94	2.1	6.15 M	14.99 B	1.29	1.8	91.88	96.75	19.62 M	35.21 M	-1.79	-730.41 M
731	1399/10/20	25,093	25,600	25,093	25,093	-3.0	25,100	-2.97	2.02	1.91 M	4.79 B	0.38	0.55	74.57	99.22	11.71 M	44.84 M	-3.83	-1.18 B
732	1399/10/17	26,700	27,100	25,783	25,783	-3.0	25,869	-2.67	5.11	6.63 M	17.15 B	1.58	2.06	92.46	100.0	14.21 M	46.11 M	-3.24	-1.29 B
733	1399/10/16	25,790	26,735	25,280	26,500	2.09	26,580	2.4	5.76	6.94 M	18.46 B	1.89	2.26	99.99	90.69	15.38 M	38.66 M	-2.51	1.72 B
734	1399/10/15	26,190	26,234	24,900	25,870	1.57	25,957	1.91	5.36	4.92 M	12.76 B	1.31	1.61	95.55	89.65	17.47 M	32.87 M	-1.88	753.63 M
735	1399/10/14	25,750	26,210	24,953	25,300	-1.65	25,470	-0.99	5.04	3.5 M	8.91 B	0.9	1.19	95.79	89.78	15.61 M	20.31 M	-1.3	535.87 M
736	1399/10/13	26,480	26,480	25,112	25,460	-1.0	25,724	0.02	5.45	3.16 M	8.14 B	0.94	1.04	85.25	94.25	17.48 M	19.08 M	-1.09	-732.63 M
737	1399/10/10	25,200	25,805	25,110	25,805	3.0	25,718	2.65	2.77	2.5 M	6.43 B	0.73	0.82	100.0	100.0	17.7 M	29.48 M	-1.67	0.0
738	1399/10/09	23,900	25,323	23,900	25,323	3.0	25,054	1.9	5.95	4.32 M	10.83 B	1.42	1.45	99.97	100.0	25.83 M	24.33 M	1.06	-3.48 M
739	1399/10/08	25,447	25,447	23,965	24,727	0.08	24,586	-0.49	6.18	5.24 M	12.88 B	2.29	1.69	100.0	100.0	24.59 M	23.25 M	1.06	0.0
740	1399/10/07	25,150	25,154	22,850	25,154	5.0	24,706	3.13	10.08	4.13 M	10.2 B	2.7	1.35	100.0	100.0	26.22 M	21.34 M	1.23	0.0
741	1399/10/06	24,124	24,124	24,124	24,124	3.0	23,957	2.28	0.0	650.59 K	1.57 B	0.43	0.2	100.0	100.0	98.09 M	17.63 M	5.56	0.0
742	1399/10/03	23,427	23,427	23,000	23,427	3.0	23,422	2.98	1.86	2.76 M	6.47 B	1.98	0.7	100.0	94.57	24.04 M	21.69 M	1.11	351.41 M
743	1399/10/02	22,755	22,755	21,870	22,755	3.0	22,745	2.95	4.05	2.41 M	5.49 B	1.87	0.63	100.0	100.0	35.18 M	24.94 M	1.41	0.0
744	1399/10/01	22,093	22,093	22,093	22,093	5.0	22,093	5.0	0.0	1.48 M	3.26 B	0.56	0.37	100.0	100.0	98.8 M	26.72 M	3.7	0.0
745	1399/09/30	21,442	21,442	21,442	21,442	3.0	21,041	1.07	0.0	349.04 K	748.41 M	0.1	0.09	100.0	100.0	187.1 M	8.8 M	21.25	0.0
746	1399/09/29	21,071	21,071	21,071	21,071	3.0	20,818	1.76	0.0	573.85 K	1.21 B	0.14	0.14	100.0	100.0	60.46 M	13.0 M	4.65	0.0
747	1399/09/26	19,500	20,540	19,500	20,540	3.0	20,458	2.59	5.33	2.16 M	4.41 B	0.56	0.55	100.0	99.53	49.02 M	16.83 M	2.91	20.54 M
748	1399/09/25	19,940	20,400	19,922	19,922	-3.0	19,942	-2.9	2.4	1.9 M	3.8 B	0.45	0.49	92.13	100.0	31.53 M	14.23 M	2.22	-298.83 M
749	1399/09/24	20,570	20,583	19,400	19,890	-0.47	20,538	2.77	6.1	8.17 M	16.78 B	2.29	2.34	100.0	100.0	50.1 M	33.23 M	1.51	0.0
750	1399/09/23	19,390	20,169	18,995	20,169	3.0	19,984	2.05	6.18	4.51 M	9.02 B	1.56	1.36	100.0	100.0	32.32 M	22.77 M	1.42	0.0
751	1399/09/22	19,597	19,597	19,200	19,390	1.91	19,582	2.92	2.07	3.6 M	7.05 B	1.11	1.09	100.0	100.0	15.87 M	19.26 M	-1.21	0.0
752	1399/09/19	19,097	19,098	18,601	19,098	3.0	19,027	2.62	2.67	966.32 K	1.84 B	0.27	0.28	100.0	100.0	25.61 M	9.36 M	2.74	0.0
753	1399/09/18	18,419	19,160	18,419	19,100	0.59	18,542	-2.35	4.02	4.07 M	7.55 B	1.23	1.1	100.0	100.0	21.52 M	21.4 M	1.01	0.0
754	1399/09/17	19,164	19,164	18,048	18,301	-1.64	18,988	2.05	6.18	4.69 M	8.9 B	1.19	1.33	100.0	100.0	14.64 M	20.41 M	-1.39	0.0
755	1399/09/16	18,520	18,624	18,330	18,624	3.0	18,606	2.9	1.6	1.11 M	2.06 B	0.25	0.3	100.0	100.0	42.02 M	11.07 M	3.8	0.0
756	1399/09/15	18,047	18,575	18,018	18,329	-1.32	18,082	-2.65	3.09	5.37 M	9.71 B	1.3	1.57	99.96	99.77	22.36 M	23.01 M	-1.03	18.4 M
757	1399/09/12	18,543	18,900	18,543	18,543	-3.0	18,575	-2.83	1.93	2.74 M	5.09 B	0.4	0.83	100.0	100.0	15.1 M	17.49 M	-1.16	0.0
758	1399/09/11	19,153	19,850	19,037	19,037	-3.0	19,116	-2.59	4.27	2.66 M	5.09 B	0.41	0.77	100.0	100.0	10.65 M	17.02 M	-1.6	0.0
759	1399/09/10	19,900	20,136	18,500	19,498	1.67	19,625	2.33	8.84	7.8 M	15.31 B	1.3	2.48	98.6	100.0	14.67 M	18.77 M	-1.28	-214.16 M
760	1399/09/09	19,275	19,275	18,714	19,275	3.0	19,178	2.48	3.0	3.21 M	6.15 B	0.6	1.05	96.87	99.41	7.04 M	13.8 M	-1.96	-156.25 M
761	1399/09/08	18,900	18,901	18,352	18,901	3.0	18,714	1.98	2.99	4.2 M	7.86 B	0.93	1.36	97.6	95.18	11.0 M	18.17 M	-1.65	189.71 M
762	1399/09/05	17,705	18,799	17,705	18,799	3.0	18,351	0.54	6.18	16.38 M	30.07 B	12.85	6.34	98.63	99.38	41.13 M	43.24 M	-1.05	-223.7 M
763	1399/09/04	18,130	18,130	18,130	18,130	-3.0	18,252	-2.34	0.0	797.14 K	1.45 B	0.53	0.29	100.0	100.0	15.54 M	23.69 M	-1.52	0.0
764	1399/09/03	18,611	19,163	18,611	18,611	-5.0	18,690	-4.59	2.97	5.37 M	10.04 B	11.9	2.18	98.15	100.0	12.94 M	35.59 M	-2.75	-186.11 M
765	1399/09/02	19,024	19,024	19,024	19,024	-3.0	19,590	-0.11	0.0	37.47 K	71.28 M	0.06	0.02	100.0	100.0	7.92 M	35.64 M	-4.5	0.0
766	1399/09/01	19,035	19,035	19,035	19,035	-3.0	19,612	-0.06	0.0	18.83 K	35.83 M	0.01	0.01	100.0	100.0	3.98 M	35.83 M	-9.0	0.0
767	1399/08/28	19,128	19,128	19,128	19,128	-3.0	19,623	-0.49	0.0	154.33 K	295.21 M	0.08	0.06	100.0	100.0	6.56 M	98.4 M	-15.0	0.0
768	1399/08/27	19,677	20,000	19,677	19,677	-5.0	19,719	-4.79	1.64	1.97 M	3.88 B	0.55	0.81	94.93	99.59	18.98 M	22.85 M	-1.2	-181.03 M
769	1399/08/26	20,141	20,141	20,141	20,141	-3.0	20,712	-0.25	0.0	78.29 K	157.68 M	0.02	0.03	100.0	100.0	7.51 M	39.42 M	-5.25	0.0
770	1399/08/25	20,343	21,190	20,343	20,343	-3.0	20,763	-1.0	4.16	912.01 K	1.89 B	0.21	0.32	100.0	100.0	29.12 M	28.25 M	1.03	0.0
771	1399/08/24	21,000	21,550	20,409	20,409	-3.0	20,972	-0.32	5.59	3.44 M	7.21 B	0.92	1.27	100.0	100.0	26.31 M	34.0 M	-1.29	0.0
772	1399/08/21	21,000	21,500	20,602	21,000	-0.77	21,040	-0.58	4.36	3.89 M	8.19 B	1.3	1.52	99.9	100.0	33.81 M	30.11 M	1.12	-7.89 M
773	1399/08/20	21,682	21,682	20,420	21,140	0.42	21,163	0.53	6.18	9.41 M	19.91 B	4.09	4.4	99.92	100.0	48.41 M	49.78 M	-1.03	-16.8 M
774	1399/08/19	21,062	21,062	21,062	21,062	3.0	21,051	2.94	0.0	961.07 K	2.02 B	0.39	0.45	100.0	100.0	224.91 M	17.45 M	12.89	0.0
775	1399/08/14	21,000	21,600	20,370	20,370	-5.9	20,449	-5.53	6.04	4.11 M	8.41 B	2.19	2.02	100.0	100.0	64.67 M	44.72 M	1.45	0.0
776	1399/07/28	21,142	21,142	21,142	21,142	-3.0	21,647	-0.68	0.0	206.65 K	436.9 M	0.07	0.1	100.0	100.0	20.8 M	218.45 M	-10.5	0.0
777	1399/07/27	21,313	21,313	21,313	21,313	-3.0	21,795	-0.81	0.0	245.12 K	522.43 M	0.06	0.11	100.0	100.0	20.09 M	15.37 M	1.31	0.0
778	1399/07/23	22,961	22,961	20,780	21,313	-2.54	21,972	0.48	10.5	5.97 M	13.11 B	1.69	2.84	100.0	100.0	26.7 M	29.93 M	-1.12	0.0
779	1399/07/22	21,868	21,868	21,868	21,868	3.0	21,868	3.0	0.0	1.69 M	3.71 B	0.52	0.83	100.0	100.0	40.72 M	34.63 M	1.18	0.0
780	1399/07/21	21,232	21,232	21,232	21,232	3.0	21,232	3.0	0.0	1.29 M	2.74 B	0.43	0.64	100.0	100.0	51.65 M	21.9 M	2.36	0.0
781	1399/07/20	19,942	21,174	19,942	21,174	3.0	20,614	0.27	6.18	4.97 M	10.24 B	2.38	2.56	100.0	100.0	27.17 M	22.12 M	1.23	0.0
782	1399/07/19	20,000	20,869	19,729	20,000	-1.29	20,558	1.46	5.78	6.21 M	12.76 B	7.05	3.33	99.84	100.0	19.64 M	34.5 M	-1.76	-19.9 M
783	1399/07/16	20,149	21,200	20,149	20,710	-2.35	20,262	-4.47	5.22	3.5 M	7.09 B	11.37	1.89	100.0	100.0	42.47 M	34.77 M	1.22	0.0
784	1399/07/14	20,757	20,757	20,757	20,757	-3.0	21,209	-0.88	0.0	271.46 K	563.46 M	1.03	0.14	100.0	100.0	26.83 M	112.69 M	-4.2	0.0
785	1399/07/13	20,878	20,878	20,878	20,878	-3.0	21,398	-0.58	0.0	178.71 K	373.12 M	0.09	0.08	100.0	100.0	23.32 M	124.37 M	-5.33	0.0
786	1399/07/12	21,057	21,057	21,057	21,057	-3.0	21,523	-0.85	0.0	262.26 K	552.24 M	0.12	0.11	100.0	100.0	27.61 M	276.12 M	-10.0	0.0
787	1399/07/09	20,843	20,843	20,843	20,843	-5.0	21,708	-1.05	0.0	193.14 K	402.56 M	0.08	0.08	100.0	100.0	11.5 M	80.51 M	-7.0	0.0
788	1399/07/08	21,731	21,731	21,731	21,731	-3.0	21,939	-2.07	0.0	633.33 K	1.38 B	0.26	0.25	100.0	100.0	80.96 M	105.87 M	-1.31	0.0
789	1399/07/07	21,765	21,765	21,765	21,765	-3.0	22,403	-0.16	0.0	47.29 K	102.92 M	0.02	0.02	100.0	100.0	5.15 M	102.92 M	-20.0	0.0
790	1399/07/06	23,110	23,110	21,764	21,764	-3.0	22,438	0.0	6.18	9.31 M	20.9 B	8.0	3.91	100.0	100.0	50.35 M	105.53 M	-2.1	0.0
791	1399/07/05	22,437	22,437	22,437	22,437	3.0	22,437	3.0	0.0	918.11 K	2.06 B	0.76	0.36	100.0	100.0	121.17 M	30.75 M	3.94	0.0
792	1399/07/02	21,871	21,871	21,871	21,871	3.0	21,784	2.59	0.0	918.77 K	2.01 B	0.53	0.34	100.0	99.42	251.18 M	28.54 M	8.8	11.68 M
793	1399/07/01	21,383	21,383	21,383	21,383	5.0	21,234	4.27	0.0	908.74 K	1.94 B	0.43	0.28	100.0	100.0	176.65 M	22.86 M	7.73	0.0
794	1399/06/31	20,475	20,475	20,475	20,475	3.0	20,365	2.44	0.0	868.54 K	1.78 B	0.41	0.27	100.0	100.0	46.8 M	17.78 M	2.63	0.0
795	1399/06/30	19,879	19,879	19,879	19,879	3.0	19,879	3.0	0.0	2.21 M	4.39 B	1.28	0.7	100.0	100.0	125.47 M	18.53 M	6.77	0.0
796	1399/06/29	19,290	19,352	19,002	19,352	3.0	19,300	2.72	1.84	1.17 M	2.25 B	0.52	0.37	100.0	100.0	38.21 M	9.02 M	4.24	0.0
797	1399/06/26	19,000	19,500	18,000	19,010	1.18	18,789	0.01	8.33	3.47 M	6.51 B	1.4	1.17	100.0	100.0	28.32 M	15.7 M	1.8	0.0
798	1399/06/25	18,503	19,646	18,502	18,502	-3.0	18,788	-1.5	6.18	2.92 M	5.49 B	1.14	1.01	100.0	100.0	23.18 M	14.12 M	1.64	0.0
799	1399/06/24	18,890	18,890	18,890	18,890	-3.0	19,074	-2.05	0.0	714.79 K	1.35 B	0.24	0.25	100.0	100.0	34.62 M	58.71 M	-1.7	0.0
800	1399/06/23	19,074	19,074	19,074	19,074	-3.0	19,474	-0.96	0.0	335.1 K	639.18 M	0.1	0.11	100.0	100.0	10.15 M	18.8 M	-1.85	0.0
801	1399/06/22	19,700	19,751	19,170	19,478	1.57	19,663	2.54	3.03	3.72 M	7.32 B	0.94	1.29	100.0	100.0	19.36 M	28.36 M	-1.47	0.0
802	1399/06/19	19,177	19,178	19,010	19,178	3.0	19,176	2.99	0.88	4.69 M	9.0 B	1.42	1.75	100.0	100.0	28.38 M	39.12 M	-1.38	0.0
803	1399/06/18	18,152	18,651	18,151	18,651	3.0	18,620	2.83	2.75	3.37 M	6.27 B	1.16	1.3	100.0	100.0	28.89 M	20.16 M	1.43	0.0
804	1399/06/17	17,602	18,690	17,602	18,448	1.66	18,108	-0.21	6.18	2.82 M	5.12 B	0.95	1.11	100.0	100.0	34.56 M	17.64 M	1.96	0.0
805	1399/06/16	18,134	18,500	18,134	18,300	-2.11	18,146	-2.93	2.02	2.91 M	5.28 B	0.93	1.15	100.0	100.0	44.34 M	20.14 M	2.2	0.0
806	1399/06/15	18,900	18,952	17,848	17,952	-2.43	18,694	1.6	6.19	5.99 M	11.21 B	2.23	2.6	100.0	100.0	32.48 M	42.77 M	-1.32	0.0
807	1399/06/12	18,414	18,414	17,880	18,414	3.0	18,400	2.92	2.99	1.4 M	2.57 B	0.43	0.59	100.0	100.0	42.81 M	17.96 M	2.38	0.0
808	1399/06/11	18,000	18,139	17,311	18,139	3.0	17,878	1.52	4.78	1.41 M	2.53 B	0.27	0.59	100.0	100.0	32.8 M	10.75 M	3.05	0.0
809	1399/06/10	17,899	17,899	16,860	17,402	0.14	17,611	1.34	6.16	3.2 M	5.63 B	0.66	1.39	100.0	100.0	36.57 M	19.16 M	1.91	0.0
810	1399/06/05	17,440	17,456	16,901	17,456	3.0	17,378	2.54	3.28	3.7 M	6.42 B	0.87	1.69	100.0	100.0	44.01 M	38.94 M	1.13	0.0
811	1399/06/04	16,785	17,800	16,785	16,901	-2.33	16,948	-2.06	6.05	3.72 M	6.31 B	1.03	1.79	100.0	92.02	35.06 M	25.81 M	1.36	503.55 M
812	1399/06/03	18,280	18,280	16,633	16,633	-5.0	17,304	-1.17	9.9	4.05 M	7.01 B	1.41	2.0	100.0	100.0	33.37 M	53.49 M	-1.6	0.0
813	1399/06/02	17,716	17,716	16,684	17,716	3.0	17,508	1.79	6.19	11.64 M	20.37 B	14.34	7.67	100.0	99.83	57.88 M	41.09 M	1.41	35.43 M
814	1399/06/01	17,295	17,295	17,295	17,295	3.0	17,200	2.43	0.0	965.16 K	1.67 B	1.21	0.63	100.0	94.3	238.46 M	18.3 M	13.03	95.12 M
815	1399/05/29	16,965	16,965	16,965	16,965	3.0	16,792	1.95	0.0	853.92 K	1.45 B	0.78	0.51	100.0	97.07	724.33 M	15.45 M	46.87	42.41 M
816	1399/05/28	16,972	16,972	16,972	16,972	5.0	16,471	1.9	0.0	499.51 K	847.76 M	0.4	0.28	100.0	84.99	282.59 M	7.92 M	35.69	127.29 M
817	1399/05/27	16,492	16,492	16,492	16,492	3.0	16,164	0.95	0.0	416.32 K	686.59 M	0.31	0.22	100.0	93.99	114.43 M	8.72 M	13.12	41.23 M
818	1399/05/26	16,012	16,012	16,012	16,012	3.0	16,012	3.0	0.0	1.32 M	2.12 B	0.97	0.69	100.0	96.7	132.32 M	24.97 M	5.3	69.84 M
819	1399/05/25	15,692	15,692	15,692	15,692	3.0	15,546	2.04	0.0	892.12 K	1.4 B	0.56	0.46	100.0	100.0	63.63 M	13.33 M	4.77	0.0
820	1399/05/22	15,500	15,999	15,152	15,600	-0.13	15,235	-2.46	5.59	2.31 M	3.53 B	1.42	1.25	100.0	100.0	28.2 M	18.08 M	1.56	0.0
821	1399/05/21	16,000	16,000	15,575	15,575	-3.0	15,620	-2.72	2.73	1.37 M	2.14 B	0.82	0.76	100.0	100.0	21.37 M	13.78 M	1.55	0.0
822	1399/05/20	16,599	16,599	15,849	15,849	-3.0	16,056	-1.73	4.73	814.04 K	1.29 B	0.4	0.44	100.0	100.0	9.52 M	9.81 M	-1.03	0.0
823	1399/05/19	16,495	16,513	16,000	16,278	1.53	16,339	1.91	3.21	1.43 M	2.34 B	0.67	0.7	100.0	100.0	9.73 M	9.57 M	1.02	0.0
824	1399/05/15	16,050	16,050	15,600	16,050	3.0	16,033	2.89	2.88	2.0 M	3.21 B	1.01	0.89	99.98	97.54	15.23 M	11.96 M	1.27	78.49 M
825	1399/05/14	15,710	15,982	15,535	15,600	-2.59	15,583	-2.7	2.88	2.54 M	3.96 B	1.41	1.11	100.0	92.75	14.16 M	12.55 M	1.13	287.4 M
826	1399/05/13	15,995	16,492	15,995	15,995	-3.0	16,015	-2.87	3.11	1.52 M	2.43 B	0.85	0.63	100.0	100.0	18.03 M	16.78 M	1.07	0.0
827	1399/05/12	16,501	17,300	16,359	16,359	-2.99	16,489	-2.22	5.75	2.58 M	4.25 B	1.37	1.05	98.62	100.0	15.29 M	18.15 M	-1.19	-58.69 M
828	1399/05/11	17,200	17,500	16,609	17,194	0.42	16,864	-1.51	5.36	2.0 M	3.37 B	1.13	0.8	94.12	100.0	12.49 M	10.37 M	1.2	-198.36 M
829	1399/05/08	17,593	17,950	17,066	17,066	-3.0	17,122	-2.68	5.18	1.26 M	2.16 B	0.7	0.48	96.06	100.0	14.95 M	11.04 M	1.35	-85.33 M
830	1399/05/07	17,410	18,454	17,380	17,500	-2.33	17,593	-1.81	6.18	1.65 M	2.9 B	0.77	0.63	100.0	100.0	20.45 M	9.31 M	2.2	0.0
831	1399/05/06	18,900	18,900	17,843	17,845	-2.98	17,917	-2.59	5.92	1.43 M	2.56 B	0.56	0.51	92.89	100.0	12.25 M	9.62 M	1.27	-181.81 M
832	1399/05/05	18,477	18,477	17,403	18,101	0.9	18,394	2.54	6.17	3.08 M	5.67 B	1.33	1.13	100.0	100.0	18.04 M	16.71 M	1.08	0.0
833	1399/05/04	17,100	17,979	17,100	17,979	3.0	17,939	2.77	5.14	1.42 M	2.55 B	0.59	0.53	79.84	100.0	12.33 M	9.47 M	1.3	-513.73 M
834	1399/05/01	17,900	17,900	17,416	17,420	-2.97	17,456	-2.77	2.78	1.44 M	2.52 B	0.62	0.55	85.82	100.0	15.79 M	12.79 M	1.23	-357.54 M
835	1399/04/31	18,500	18,500	17,912	17,912	-2.99	17,954	-2.77	3.28	3.36 M	6.04 B	1.84	1.34	100.0	91.08	26.59 M	18.57 M	1.43	538.56 M
836	1399/04/30	18,843	18,843	17,747	17,887	-2.23	18,465	0.93	6.18	3.36 M	6.2 B	2.65	1.31	100.0	100.0	14.25 M	17.37 M	-1.22	0.0
837	1399/04/29	18,295	18,295	18,295	18,295	2.99	18,295	2.99	0.0	1.97 M	3.6 B	1.74	0.78	100.0	99.75	18.92 M	20.61 M	-1.09	9.15 M
838	1399/04/28	17,764	17,764	17,746	17,764	3.0	17,763	2.99	0.1	1.91 M	3.4 B	1.06	0.77	100.0	99.48	13.03 M	15.45 M	-1.19	17.76 M
839	1399/04/25	17,351	17,351	17,351	17,351	5.0	17,247	4.37	0.0	1.14 M	1.98 B	0.4	0.46	100.0	100.0	27.84 M	11.7 M	2.38	0.0
840	1399/04/24	16,721	16,721	16,721	16,721	3.0	16,525	1.79	0.0	778.21 K	1.3 B	0.23	0.32	100.0	100.0	32.53 M	8.91 M	3.65	0.0
841	1399/04/23	16,517	16,517	16,517	16,517	2.82	16,234	1.06	0.0	536.09 K	885.46 M	0.13	0.21	100.0	100.0	31.62 M	4.74 M	6.68	0.0
842	1399/04/22	16,041	16,041	15,980	16,041	3.0	16,036	2.97	0.38	1.29 M	2.07 B	0.29	0.5	100.0	100.0	13.79 M	10.55 M	1.31	0.0
843	1399/04/21	15,600	15,795	14,875	15,795	3.0	15,574	1.56	6.18	5.3 M	8.26 B	1.33	2.22	100.0	99.95	14.8 M	18.31 M	-1.24	4.24 M
844	1399/04/18	15,660	15,778	15,305	15,305	-3.0	15,335	-2.81	3.09	6.24 M	9.57 B	1.75	2.9	100.0	93.8	28.56 M	16.84 M	1.7	593.24 M
845	1399/04/17	16,335	16,335	15,500	15,540	-2.02	15,778	-0.52	5.39	3.44 M	5.42 B	1.08	1.66	100.0	100.0	12.72 M	11.58 M	1.1	0.0
846	1399/04/16	16,190	16,220	15,449	15,450	-2.9	15,860	-0.32	4.99	4.09 M	6.48 B	1.25	2.16	99.95	100.0	10.41 M	12.04 M	-1.16	-3.23 M
847	1399/04/15	15,602	16,398	15,602	15,856	-1.42	15,911	-1.08	5.1	3.24 M	5.15 B	1.08	1.78	100.0	99.57	11.74 M	10.35 M	1.13	22.15 M
848	1399/04/14	16,662	16,662	15,692	15,692	-3.0	16,084	-0.57	6.18	3.0 M	4.83 B	1.19	1.65	100.0	100.0	11.77 M	9.06 M	1.3	0.0
849	1399/04/11	16,719	16,719	15,751	16,362	0.79	16,177	-0.34	6.15	4.06 M	6.57 B	2.2	2.34	99.98	100.0	16.85 M	10.83 M	1.56	-1.59 M
850	1399/04/10	16,233	16,233	16,230	16,233	2.99	16,233	2.99	0.02	1.55 M	2.52 B	0.93	0.87	100.0	100.0	13.12 M	6.3 M	2.08	0.0
851	1399/04/09	15,551	16,480	15,551	16,035	0.02	15,761	-1.68	5.97	4.55 M	7.17 B	2.78	2.64	100.0	100.0	26.26 M	10.23 M	2.57	0.0
852	1399/04/08	16,326	16,326	15,376	15,376	-3.0	16,031	1.14	6.18	1.79 M	2.86 B	1.18	1.01	100.0	100.0	19.22 M	16.27 M	1.18	0.0
853	1399/04/02	17,000	17,000	17,000	17,000	14.51	15,851	6.77	0.0	628.48 K	1.07 B	0.4	0.31	100.0	100.0	12.28 M	15.71 M	-1.28	0.0
854	1399/03/27	15,075	15,075	15,075	15,075	3.0	14,846	1.43	0.0	711.27 K	1.07 B	0.44	0.36	100.0	100.0	26.15 M	7.05 M	3.71	0.0
855	1399/03/26	14,887	14,887	14,887	14,887	3.0	14,636	1.26	0.0	626.17 K	932.18 M	0.39	0.31	100.0	68.06	116.52 M	5.52 M	21.12	297.74 M
856	1399/03/25	14,459	14,459	14,000	14,459	5.0	14,454	4.96	3.28	4.44 M	6.41 B	3.63	2.11	100.0	90.99	20.43 M	17.02 M	1.2	578.22 M
857	1399/03/24	13,857	13,857	13,857	13,857	3.0	13,771	2.36	0.0	1.17 M	1.62 B	0.88	0.57	100.0	52.99	42.66 M	7.1 M	6.01	762.14 M
858	1399/03/21	13,626	13,626	13,626	13,626	2.99	13,454	1.69	0.0	896.18 K	1.22 B	0.61	0.39	100.0	85.57	93.93 M	9.09 M	10.34	176.18 M
859	1399/03/20	13,367	13,367	13,367	13,367	3.0	13,230	1.94	0.0	1.03 M	1.37 B	0.66	0.41	100.0	100.0	20.47 M	8.12 M	2.52	0.0
860	1399/03/19	13,900	13,900	13,900	13,900	10.03	12,978	2.73	0.0	430.55 K	598.46 M	0.23	0.17	100.0	100.0	6.88 M	21.37 M	-3.11	0.0
861	1399/03/13	12,300	12,883	12,252	12,843	2.68	12,633	1.0	5.15	2.59 M	3.27 B	1.82	1.04	100.0	99.96	8.77 M	9.08 M	-1.04	1.29 M
862	1399/03/12	12,363	13,000	12,363	12,363	-3.0	12,508	-1.86	5.15	1.74 M	2.18 B	1.22	0.64	100.0	100.0	9.26 M	8.12 M	1.14	0.0
863	1399/03/11	13,200	13,384	12,673	12,690	-2.86	12,745	-2.44	5.61	1.55 M	1.98 B	0.91	0.52	100.0	100.0	8.84 M	9.21 M	-1.04	0.0
864	1399/03/10	13,195	13,195	12,917	13,041	0.96	13,064	1.14	2.15	1.5 M	1.97 B	0.79	0.5	99.93	100.0	6.51 M	7.05 M	-1.08	-1.3 M
865	1399/03/07	12,876	13,120	12,876	12,876	-3.0	12,917	-2.69	1.89	1.85 M	2.38 B	0.9	0.54	94.59	100.0	9.13 M	8.42 M	1.08	-129.0 M
866	1399/03/06	13,291	13,291	12,991	12,991	-2.99	13,274	-0.88	2.31	469.79 K	611.9 M	0.18	0.14	100.0	100.0	6.8 M	7.37 M	-1.08	0.0
867	1399/03/03	13,291	14,098	13,291	13,291	-3.0	13,392	-2.26	6.07	1.76 M	2.35 B	0.63	0.51	100.0	100.0	11.65 M	7.18 M	1.62	0.0
868	1399/02/31	14,000	14,126	13,304	13,614	-0.74	13,702	-0.09	6.18	2.98 M	4.08 B	0.91	0.87	100.0	99.97	11.12 M	7.38 M	1.51	1.37 M
869	1399/02/30	13,791	13,791	13,400	13,791	2.99	13,715	2.43	2.92	2.44 M	3.35 B	0.85	0.68	100.0	100.0	8.64 M	6.79 M	1.27	0.0
870	1399/02/29	13,160	13,402	13,160	13,402	3.0	13,390	2.91	1.84	2.55 M	3.42 B	0.96	0.68	100.0	96.12	12.43 M	10.46 M	1.19	132.68 M
871	1399/02/28	12,853	13,400	12,853	13,006	-1.84	13,012	-1.8	4.26	3.27 M	4.26 B	1.03	0.87	100.0	99.54	10.43 M	8.19 M	1.27	19.65 M
872	1399/02/27	13,499	13,849	13,054	13,054	-2.99	13,250	-1.54	6.09	2.79 M	3.69 B	1.05	0.73	100.0	99.18	9.25 M	9.49 M	-1.03	30.32 M
873	1399/02/24	13,414	13,999	13,414	13,414	-5.0	13,457	-4.7	4.36	5.27 M	7.09 B	1.89	1.43	100.0	88.62	11.18 M	9.38 M	1.19	807.03 M
874	1399/02/23	13,870	13,870	13,870	13,870	-2.99	14,120	-1.24	0.0	566.19 K	785.31 M	0.15	0.15	100.0	100.0	5.49 M	18.26 M	-3.33	0.0
875	1399/02/22	14,310	14,310	14,297	14,297	-3.0	14,298	-2.99	0.09	1.38 M	1.97 B	0.37	0.34	100.0	100.0	10.15 M	12.54 M	-1.24	0.0
876	1399/02/21	15,180	15,193	14,309	14,309	-3.0	14,739	-0.08	6.18	5.91 M	8.71 B	2.15	1.5	94.48	100.0	11.69 M	11.26 M	1.04	-480.81 M
877	1399/02/20	15,405	15,405	15,405	15,405	4.74	14,751	0.29	0.0	84.16 K	129.65 M	0.02	0.02	100.0	100.0	6.48 M	7.2 M	-1.11	0.0
878	1399/02/16	15,089	15,089	14,211	14,251	-2.72	14,708	0.4	6.18	6.02 M	8.85 B	1.42	1.51	100.0	100.0	10.51 M	12.35 M	-1.17	0.0
879	1399/02/15	14,803	14,803	14,099	14,803	4.99	14,650	3.91	4.99	5.04 M	7.38 B	1.46	1.29	100.0	99.4	14.48 M	11.5 M	1.26	44.41 M
880	1399/02/14	14,133	14,133	14,133	14,133	3.0	14,099	2.75	0.0	1.37 M	1.94 B	0.26	0.34	100.0	100.0	15.75 M	6.68 M	2.36	0.0
881	1399/02/13	13,796	13,796	13,796	13,796	2.99	13,722	2.44	0.0	1.22 M	1.68 B	0.23	0.29	100.0	100.0	18.26 M	6.97 M	2.62	0.0
882	1399/02/10	13,488	13,616	12,900	13,616	3.0	13,395	1.32	5.55	6.28 M	8.41 B	1.49	1.55	73.29	99.98	11.35 M	9.21 M	1.23	-2.24 B
883	1399/02/09	13,545	13,545	12,905	13,009	-1.38	13,220	0.22	4.96	7.25 M	9.58 B	2.15	1.88	99.99	99.65	8.72 M	10.96 M	-1.26	31.81 M
884	1399/02/08	13,238	13,633	13,148	13,290	3.4	13,191	2.63	3.69	1.13 M	1.51 B	0.26	0.29	100.0	100.0	10.49 M	13.98 M	-1.33	0.0
885	1399/02/07	13,273	13,448	12,417	12,890	-1.38	12,853	-1.66	8.3	10.51 M	13.52 B	3.07	2.98	94.26	100.0	8.29 M	11.83 M	-1.43	-775.49 M
886	1399/02/06	13,129	13,129	13,129	13,129	3.0	13,070	2.53	0.0	1.33 M	1.74 B	0.35	0.37	100.0	100.0	8.22 M	6.92 M	1.19	0.0
887	1399/02/03	12,926	12,926	12,926	12,926	3.0	12,747	1.57	0.0	902.82 K	1.17 B	0.2	0.25	100.0	100.0	8.52 M	5.12 M	1.66	0.0
888	1399/02/02	12,540	12,585	12,351	12,585	3.0	12,550	2.71	1.89	2.94 M	3.69 B	0.67	0.81	100.0	98.76	8.23 M	9.81 M	-1.19	45.72 M
889	1399/02/01	12,050	12,335	11,801	12,299	2.7	12,219	2.03	4.53	6.38 M	7.8 B	1.67	1.92	99.37	100.0	7.36 M	11.12 M	-1.51	-49.11 M
890	1399/01/31	12,280	12,280	11,573	11,637	-2.46	11,976	0.39	6.11	5.55 M	6.65 B	1.51	1.8	100.0	100.0	6.53 M	10.22 M	-1.56	0.0
891	1399/01/30	11,930	11,930	11,930	11,930	3.0	11,930	3.0	0.0	3.43 M	4.09 B	0.88	1.12	100.0	38.72	6.48 M	8.33 M	-1.29	2.51 B
892	1399/01/27	11,496	11,800	11,251	11,579	0.24	11,583	0.28	4.88	3.9 M	4.51 B	0.99	1.31	99.99	99.68	7.42 M	6.34 M	1.17	13.97 M
893	1399/01/26	11,496	11,912	11,496	11,496	-3.0	11,551	-2.53	3.62	2.71 M	3.13 B	0.68	0.96	100.0	99.63	7.77 M	4.1 M	1.9	11.5 M
894	1399/01/25	12,107	12,255	11,609	11,731	-1.97	11,851	-0.97	5.56	3.5 M	4.14 B	0.9	1.28	99.85	100.0	7.32 M	10.87 M	-1.49	-6.09 M
895	1399/01/24	11,914	12,200	11,914	11,940	-2.78	11,967	-2.56	2.4	4.9 M	5.86 B	1.33	1.74	95.29	100.0	6.55 M	8.49 M	-1.3	-276.28 M
896	1399/01/23	12,600	12,701	11,983	11,983	-3.0	12,282	-0.57	5.99	4.4 M	5.41 B	1.16	1.64	99.98	100.0	6.78 M	10.4 M	-1.53	-824.03 K
897	1399/01/20	12,275	12,378	12,023	12,378	3.0	12,353	2.79	2.95	4.2 M	5.19 B	1.18	1.47	100.0	96.42	6.99 M	10.63 M	-1.52	185.67 M
898	1399/01/19	12,021	12,021	11,900	12,021	3.0	12,018	2.97	1.02	2.91 M	3.5 B	0.79	1.07	100.0	81.95	7.65 M	9.73 M	-1.27	632.3 M
899	1399/01/18	11,684	11,743	11,450	11,743	3.0	11,671	2.37	2.56	3.04 M	3.55 B	0.89	1.07	100.0	83.45	9.86 M	7.35 M	1.34	587.15 M
900	1399/01/17	11,598	11,598	11,270	11,479	1.19	11,401	0.5	2.91	3.89 M	4.44 B	1.17	1.33	100.0	100.0	6.4 M	9.06 M	-1.42	0.0
901	1399/01/16	11,297	11,600	11,200	11,230	-0.69	11,344	0.32	3.57	4.92 M	5.58 B	1.79	1.68	100.0	100.0	5.99 M	10.82 M	-1.81	0.0
902	1399/01/11	11,299	11,500	11,299	11,299	-3.0	11,308	-2.92	1.78	3.04 M	3.44 B	1.25	1.02	100.0	89.71	6.84 M	9.24 M	-1.35	353.85 M
903	1399/01/10	11,882	11,882	11,200	11,350	-1.61	11,648	0.97	6.09	3.64 M	4.24 B	1.47	1.21	100.0	95.82	6.69 M	11.01 M	-1.65	177.11 M
904	1399/01/09	11,566	11,566	11,566	11,566	2.99	11,536	2.72	0.0	1.62 M	1.87 B	0.74	0.52	100.0	96.92	6.72 M	12.36 M	-1.84	57.83 M
905	1399/01/06	11,004	11,334	11,004	11,334	3.0	11,230	2.05	3.0	3.47 M	3.9 B	2.11	1.12	100.0	98.66	6.3 M	11.62 M	-1.84	52.31 M
906	1399/01/05	11,297	11,555	10,959	11,000	0.29	11,004	0.33	5.44	1.97 M	2.17 B	1.07	0.62	100.0	91.52	6.01 M	12.25 M	-2.04	183.89 M
907	1398/12/27	11,152	11,400	10,898	10,898	-3.0	10,968	-2.38	4.61	1.45 M	1.59 B	0.76	0.42	99.66	100.0	5.03 M	17.63 M	-3.5	-5.45 M
908	1398/12/26	11,420	12,297	11,152	11,152	-4.99	11,235	-4.29	10.27	3.89 M	4.37 B	3.29	1.1	99.9	97.79	8.17 M	16.71 M	-2.05	92.1 M
909	1398/12/25	11,420	11,420	11,420	11,420	-3.0	11,738	-0.3	0.0	165.86 K	189.41 M	0.12	0.04	100.0	100.0	2.37 M	23.68 M	-10.0	0.0
910	1398/12/24	11,855	11,855	11,562	11,562	-3.0	11,773	-1.22	2.53	751.26 K	870.89 M	0.29	0.17	100.0	100.0	3.87 M	17.08 M	-4.41	0.0
911	1398/12/21	11,883	12,250	11,883	11,883	-3.0	11,919	-2.7	3.09	2.96 M	3.53 B	1.25	0.7	100.0	100.0	7.49 M	8.56 M	-1.14	0.0
912	1398/12/20	12,239	12,497	12,239	12,239	-5.0	12,250	-4.91	2.11	1.82 M	2.23 B	0.52	0.44	100.0	100.0	6.88 M	6.96 M	-1.01	0.0
913	1398/12/19	12,549	12,549	12,549	12,549	-3.0	12,883	-0.42	0.0	209.98 K	263.51 M	0.06	0.05	100.0	100.0	2.09 M	11.46 M	-5.48	0.0
914	1398/12/17	12,857	12,997	12,857	12,857	-3.0	12,937	-2.39	1.09	1.2 M	1.55 B	0.27	0.27	100.0	99.49	5.38 M	6.79 M	-1.26	7.96 M
915	1398/12/14	13,870	13,870	13,175	13,175	-3.0	13,254	-2.41	5.28	6.7 M	8.89 B	1.61	1.58	99.99	99.92	7.8 M	13.43 M	-1.72	6.54 M
916	1398/12/13	13,210	13,606	13,210	13,606	6.08	13,582	5.89	3.0	1.91 M	2.59 B	0.4	0.44	99.88	96.88	9.24 M	11.73 M	-1.27	77.73 M
917	1398/12/11	12,716	13,222	12,716	12,901	-1.59	12,826	-2.16	3.98	7.5 M	9.62 B	1.84	1.81	99.19	99.6	8.94 M	13.53 M	-1.51	-38.93 M
918	1398/12/10	13,109	13,109	13,109	13,109	-3.0	13,109	-3.0	0.0	358.45 K	469.89 M	0.07	0.08	98.63	100.0	3.26 M	46.99 M	-14.4	-6.42 M
919	1398/12/07	13,562	13,562	13,290	13,328	1.22	13,514	2.64	2.05	5.5 M	7.44 B	1.25	1.36	99.46	83.62	13.0 M	12.17 M	1.07	1.18 B
920	1398/12/06	13,084	13,221	12,922	13,221	3.0	13,167	2.58	2.31	5.51 M	7.25 B	1.36	1.39	100.0	66.28	12.23 M	8.89 M	1.38	2.45 B
921	1398/12/05	13,153	13,153	12,699	12,864	-1.73	12,836	-1.95	3.58	4.86 M	6.24 B	1.31	1.24	99.99	100.0	8.77 M	12.91 M	-1.47	-382.5 K
922	1398/12/04	13,300	13,300	12,951	13,029	0.67	13,091	1.15	2.69	4.11 M	5.39 B	0.92	1.05	99.73	92.06	6.63 M	10.46 M	-1.58	413.26 M
923	1398/12/03	12,896	13,237	12,896	12,900	-2.96	12,942	-2.65	2.64	4.31 M	5.57 B	0.94	1.12	97.22	97.68	8.12 M	14.83 M	-1.83	-25.54 M
924	1398/11/30	13,333	13,346	13,000	13,117	1.23	13,294	2.59	2.66	3.26 M	4.33 B	0.63	0.83	99.94	83.26	9.53 M	7.76 M	1.23	722.27 M
925	1398/11/29	12,470	13,232	12,470	12,999	1.18	12,958	0.86	6.11	3.65 M	4.74 B	0.56	0.95	98.67	100.0	12.66 M	8.97 M	1.41	-62.83 M
926	1398/11/28	13,430	13,433	12,768	12,768	-2.99	12,847	-2.39	5.21	3.16 M	4.06 B	0.53	0.82	100.0	97.17	7.69 M	14.5 M	-1.89	115.03 M
927	1398/11/27	13,149	13,325	12,600	13,325	3.0	13,162	1.74	5.75	7.88 M	10.38 B	1.72	2.22	96.97	72.89	18.03 M	12.38 M	1.46	2.5 B
928	1398/11/26	13,098	13,200	12,869	12,900	-2.77	12,937	-2.49	2.57	4.98 M	6.44 B	1.32	1.4	100.0	100.0	11.11 M	9.75 M	1.14	0.0
929	1398/11/23	13,999	13,999	12,935	13,000	-4.5	13,267	-2.53	8.23	6.05 M	8.02 B	1.52	1.79	96.03	100.0	8.08 M	8.89 M	-1.1	-318.11 M
930	1398/11/21	13,807	13,807	13,003	13,807	3.0	13,612	1.54	6.18	10.61 M	14.44 B	4.77	3.53	98.09	100.0	22.07 M	13.99 M	1.58	-276.14 M
931	1398/11/20	13,405	13,405	13,405	13,405	3.0	13,405	3.0	0.0	444.68 K	596.09 M	0.16	0.14	88.76	100.0	48.1 M	3.59 M	13.39	-67.02 M
932	1398/11/19	13,015	13,015	13,015	13,015	3.0	13,015	3.0	0.0	827.45 K	1.08 B	0.24	0.27	100.0	100.0	51.28 M	5.44 M	9.43	0.0
933	1398/11/16	12,636	12,636	12,636	12,636	4.99	12,636	4.99	0.0	956.7 K	1.21 B	0.26	0.31	100.0	100.0	63.63 M	4.7 M	13.53	0.0
934	1398/11/15	12,040	12,040	11,691	12,040	2.99	12,035	2.95	2.99	7.07 M	8.5 B	2.64	2.59	94.31	66.03	19.14 M	9.09 M	2.11	2.4 B
935	1398/11/14	11,691	11,691	11,649	11,691	3.0	11,690	2.99	0.36	1.83 M	2.14 B	0.61	0.69	95.34	56.2	6.38 M	5.56 M	1.15	835.75 M
936	1398/11/13	11,264	11,419	11,110	11,419	2.99	11,351	2.38	2.78	3.62 M	4.11 B	1.16	1.4	100.0	91.11	8.21 M	7.6 M	1.08	365.76 M
937	1398/11/12	11,288	11,288	10,900	11,090	1.01	11,087	0.98	3.56	3.66 M	4.06 B	1.14	1.45	100.0	100.0	6.96 M	8.71 M	-1.25	0.0
938	1398/11/08	11,220	11,220	10,790	10,900	-1.16	10,979	-0.44	3.99	2.46 M	2.71 B	0.74	0.97	100.0	96.83	5.58 M	5.16 M	1.08	85.82 M
939	1398/11/07	11,498	11,498	10,927	10,989	-2.37	11,028	-2.03	5.23	1.82 M	2.0 B	0.47	0.7	100.0	100.0	4.18 M	6.42 M	-1.54	0.0
940	1398/11/06	11,318	11,318	10,833	11,318	2.99	11,256	2.43	4.48	3.49 M	3.93 B	0.96	1.35	100.0	99.43	7.68 M	7.52 M	1.02	22.44 M
941	1398/11/05	11,090	11,124	10,751	11,120	2.96	10,989	1.75	3.47	4.19 M	4.61 B	1.25	1.65	100.0	100.0	7.77 M	8.86 M	-1.14	0.0
942	1398/11/02	10,772	11,000	10,722	10,918	-1.22	10,800	-2.29	2.59	4.03 M	4.35 B	1.35	1.59	100.0	100.0	5.08 M	8.57 M	-1.69	0.0
943	1398/11/01	11,526	11,540	10,874	10,874	-3.0	11,053	-1.4	6.12	3.09 M	3.41 B	0.92	1.29	100.0	100.0	4.61 M	9.72 M	-2.11	0.0
944	1398/10/30	11,253	11,253	11,000	11,253	4.99	11,210	4.59	2.3	4.71 M	5.28 B	1.59	2.07	100.0	100.0	6.8 M	10.17 M	-1.5	0.0
945	1398/10/29	10,733	10,733	10,630	10,733	2.99	10,718	2.85	0.97	2.16 M	2.32 B	0.69	0.96	99.12	100.0	7.06 M	11.76 M	-1.66	-20.39 M
946	1398/10/28	10,425	10,425	10,331	10,425	2.99	10,421	2.95	0.91	2.84 M	2.96 B	0.89	1.31	99.96	100.0	6.35 M	18.15 M	-2.86	-1.04 M
947	1398/10/25	10,035	10,199	9,900	10,199	3.0	10,122	2.22	3.02	2.09 M	2.11 B	0.75	0.97	100.0	100.0	9.04 M	8.49 M	1.06	0.0
948	1398/10/24	10,340	10,340	9,883	9,883	-2.99	9,902	-2.81	4.62	4.98 M	4.94 B	2.73	2.38	100.0	100.0	5.73 M	17.26 M	-3.01	0.0
949	1398/10/23	10,500	10,500	10,000	10,050	-2.13	10,188	-0.79	5.0	2.75 M	2.8 B	1.99	1.33	100.0	100.0	5.28 M	11.08 M	-2.1	0.0
950	1398/10/22	10,274	10,274	10,017	10,274	3.0	10,269	2.95	2.57	3.02 M	3.1 B	3.73	1.43	100.0	100.0	8.98 M	17.5 M	-1.95	0.0
951	1398/10/21	9,975	9,975	9,912	9,975	1.99	9,975	1.99	0.64	3.15 M	3.15 B	4.54	1.59	100.0	100.0	13.74 M	29.96 M	-2.18	0.0
952	1398/10/18	9,780	9,780	9,780	9,780	-1.99	9,780	-1.99	0.0	74.05 K	72.42 M	0.07	0.04	100.0	100.0	2.34 M	24.14 M	-10.33	0.0
953	1398/10/17	9,979	9,979	9,979	9,979	-2.99	9,979	-2.99	0.0	147.51 K	147.2 M	0.09	0.07	100.0	100.0	1.84 M	12.27 M	-6.67	0.0
954	1398/10/15	10,287	10,287	10,287	10,287	-3.0	10,287	-3.0	0.0	507.19 K	521.74 M	0.23	0.23	100.0	100.0	3.55 M	20.87 M	-5.88	0.0
955	1398/10/14	10,605	10,605	10,605	10,605	-2.99	10,605	-2.99	0.0	159.78 K	169.45 M	0.06	0.07	100.0	100.0	2.35 M	28.24 M	-12.0	0.0
956	1398/10/11	11,095	11,200	10,762	10,790	-2.74	10,932	-1.46	4.07	2.58 M	2.82 B	0.88	1.11	100.0	100.0	5.3 M	10.86 M	-2.05	0.0
957	1398/10/10	11,450	11,450	10,887	11,088	-1.2	11,094	-1.15	5.17	2.29 M	2.55 B	0.71	1.0	100.0	100.0	4.89 M	7.71 M	-1.58	0.0
958	1398/10/09	11,150	11,311	10,902	11,190	1.86	11,223	2.16	3.75	2.79 M	3.13 B	1.01	1.21	100.0	100.0	6.29 M	9.17 M	-1.46	0.0
959	1398/10/08	11,350	11,500	10,897	11,080	-1.37	10,986	-2.21	5.53	3.2 M	3.52 B	1.27	1.36	100.0	100.0	5.02 M	13.48 M	-2.69	0.0
960	1398/10/07	11,080	11,341	10,732	11,330	4.9	11,234	4.01	5.67	2.89 M	3.24 B	1.27	1.22	100.0	100.0	7.23 M	9.62 M	-1.33	0.0
961	1398/10/04	10,995	11,298	10,732	10,732	-2.99	10,801	-2.37	5.27	3.48 M	3.76 B	1.86	1.31	100.0	97.48	5.81 M	15.08 M	-2.6	94.66 M
962	1398/10/03	11,039	11,353	11,039	11,039	-3.0	11,063	-2.79	2.84	3.76 M	4.16 B	2.51	1.52	100.0	97.09	9.3 M	13.93 M	-1.5	120.84 M
963	1398/10/02	11,380	11,380	11,380	11,380	-2.99	11,380	-2.99	0.0	432.66 K	492.36 M	0.2	0.18	100.0	100.0	2.49 M	27.35 M	-11.0	0.0
964	1398/10/01	12,121	12,121	11,237	11,300	-2.11	11,731	1.62	7.87	2.09 M	2.46 B	0.96	0.89	99.9	94.7	4.98 M	7.75 M	-1.56	127.85 M
965	1398/09/30	11,500	11,547	11,500	11,547	3.0	11,544	2.97	0.41	1.62 M	1.87 B	0.62	0.71	99.91	100.0	6.36 M	8.29 M	-1.3	-1.62 M
966	1398/09/27	11,210	11,215	10,904	11,215	2.99	11,211	2.96	2.85	1.45 M	1.63 B	0.6	0.65	99.66	97.31	7.21 M	6.91 M	1.04	38.19 M
967	1398/09/26	10,701	10,902	10,701	10,902	2.99	10,889	2.87	1.88	1.89 M	2.06 B	0.88	0.88	99.95	100.0	8.09 M	9.57 M	-1.18	-1.07 M
968	1398/09/25	10,510	10,990	10,500	10,824	0.0	10,585	-2.21	4.67	3.6 M	3.81 B	2.15	1.81	97.23	100.0	8.79 M	11.61 M	-1.32	-105.56 M
969	1398/09/24	11,369	11,369	10,709	10,709	-3.0	10,824	-1.96	6.16	2.35 M	2.54 B	1.27	1.14	100.0	100.0	4.7 M	10.72 M	-2.28	0.0
970	1398/09/23	10,750	11,500	10,600	11,300	2.97	11,040	0.6	8.49	3.79 M	4.19 B	1.8	1.93	100.0	99.68	6.0 M	10.01 M	-1.67	13.43 M
971	1398/09/20	10,974	10,974	10,974	10,974	-3.0	10,974	-3.0	0.0	489.15 K	536.79 M	0.24	0.25	100.0	100.0	3.08 M	25.56 M	-8.29	0.0
972	1398/09/19	11,313	11,313	11,313	11,313	-2.99	11,313	-2.99	0.0	514.8 K	582.39 M	0.23	0.27	100.0	100.0	4.02 M	18.79 M	-4.68	0.0
973	1398/09/18	11,656	11,800	11,656	11,656	-3.0	11,662	-2.95	1.24	1.23 M	1.44 B	0.46	0.66	100.0	100.0	3.93 M	15.99 M	-4.07	0.0
974	1398/09/17	12,472	12,472	11,748	11,900	-1.74	12,016	-0.78	6.16	3.22 M	3.86 B	1.12	1.79	100.0	98.86	4.53 M	11.37 M	-2.51	43.95 M
975	1398/09/16	12,117	12,117	11,886	12,117	5.0	12,111	4.95	1.94	5.11 M	6.19 B	2.09	3.27	100.0	100.0	6.57 M	18.3 M	-2.78	0.0
976	1398/09/13	11,540	11,540	11,540	11,540	3.0	11,540	3.0	0.0	322.79 K	372.5 M	0.08	0.21	100.0	100.0	9.31 M	4.72 M	1.98	0.0
977	1398/09/12	11,204	11,204	11,000	11,204	3.0	11,204	3.0	1.85	1.55 M	1.74 B	0.39	1.04	100.0	100.0	6.4 M	7.43 M	-1.16	0.0
978	1398/09/11	10,898	10,963	10,651	10,963	3.0	10,878	2.2	2.93	3.12 M	3.4 B	0.93	2.17	100.0	100.0	6.85 M	12.09 M	-1.77	0.0
979	1398/09/10	10,606	10,999	10,606	10,651	-2.59	10,644	-2.65	3.71	4.29 M	4.57 B	1.69	3.07	100.0	100.0	6.83 M	11.84 M	-1.73	0.0
980	1398/09/09	11,047	11,047	10,650	10,778	0.48	10,934	1.94	3.73	2.93 M	3.21 B	1.47	2.24	100.0	100.0	4.65 M	12.14 M	-2.61	10.83 K
981	1398/09/06	10,985	10,985	9,939	10,980	4.95	10,726	2.52	10.52	9.39 M	10.07 B	66.96	9.73	100.0	96.29	8.49 M	14.29 M	-1.68	373.6 M
982	1398/09/05	10,462	10,462	10,462	10,462	2.99	10,462	2.99	0.0	134.12 K	140.31 M	0.76	0.12	100.0	100.0	10.79 M	2.86 M	3.77	0.0
983	1398/09/04	10,158	10,158	10,158	10,158	2.99	10,158	2.99	0.0	124.36 K	126.33 M	0.51	0.11	100.0	100.0	6.32 M	2.07 M	3.05	0.0
984	1398/09/03	9,863	9,863	9,863	9,863	3.0	9,863	3.0	0.0	94.64 K	93.35 M	0.09	0.08	100.0	100.0	11.67 M	2.17 M	5.38	0.0
985	1398/09/02	9,576	9,576	9,576	9,576	5.0	9,576	5.0	0.0	234.45 K	224.5 M	0.18	0.18	100.0	100.0	18.71 M	5.76 M	3.25	0.0
986	1398/08/29	9,120	9,120	9,120	9,120	2.99	9,120	2.99	0.0	113.77 K	103.76 M	0.09	0.07	100.0	100.0	11.53 M	2.21 M	5.22	0.0
987	1398/08/28	8,855	8,855	8,855	8,855	2.99	8,855	2.99	0.0	313.05 K	277.2 M	0.25	0.21	100.0	100.0	15.4 M	7.11 M	2.17	0.0
988	1398/08/27	8,171	8,656	8,171	8,656	3.0	8,598	2.31	5.94	460.68 K	396.11 M	0.4	0.3	100.0	100.0	7.62 M	3.67 M	2.08	0.0
989	1398/08/26	8,530	8,563	8,065	8,540	2.72	8,404	1.08	6.17	3.91 M	3.29 B	5.15	2.9	93.42	100.0	7.22 M	12.17 M	-1.69	-216.41 M
990	1398/08/25	8,319	8,319	8,160	8,319	5.0	8,314	4.93	1.95	1.75 M	1.45 B	3.48	1.32	98.11	94.27	5.39 M	5.9 M	-1.09	55.74 M
991	1398/08/22	7,923	7,923	7,923	7,923	2.99	7,923	2.99	0.0	42.21 K	33.44 M	0.08	0.03	100.0	100.0	3.72 M	668.89 K	5.56	0.0
992	1398/08/21	7,693	7,693	7,693	7,693	3.0	7,693	3.0	0.0	29.9 K	23.0 M	0.05	0.02	100.0	100.0	4.6 M	469.38 K	9.8	0.0
993	1398/08/20	7,469	7,469	7,469	7,469	2.99	7,469	2.99	0.0	74.28 K	55.48 M	0.08	0.04	100.0	100.0	13.87 M	894.87 K	15.5	0.0
994	1398/08/19	7,000	7,424	7,000	7,424	4.99	7,252	2.56	6.06	1.91 M	1.38 B	1.47	1.04	100.0	99.46	6.09 M	6.98 M	-1.15	7.48 M
995	1398/08/18	7,070	7,250	7,070	7,070	-2.99	7,071	-2.98	2.55	452.23 K	319.77 M	0.32	0.25	100.0	64.23	2.62 M	3.95 M	-1.51	114.38 M
996	1398/08/14	7,288	7,288	7,288	7,288	-2.99	7,288	-2.99	0.0	143.55 K	104.62 M	0.08	0.08	100.0	100.0	1.63 M	6.54 M	-4.0	0.0
997	1398/08/13	7,800	7,800	7,471	7,471	-3.0	7,513	-2.45	4.4	225.97 K	169.78 M	0.09	0.12	100.0	100.0	1.89 M	42.44 M	-22.5	0.0
998	1398/08/12	7,891	7,891	7,619	7,619	-2.99	7,702	-1.94	3.57	2.15 M	1.66 B	0.93	1.25	100.0	98.85	3.53 M	7.65 M	-2.17	19.1 M
999	1398/08/11	7,987	8,220	7,748	7,900	13.95	7,854	13.28	6.09	3.5 M	2.75 B	1.89	2.18	85.17	100.0	4.89 M	9.75 M	-1.99	-407.51 M
1000	1398/07/23	7,100	7,240	6,885	6,900	-2.78	6,933	-2.31	5.16	1.16 M	801.67 M	0.57	0.75	78.12	100.0	2.77 M	5.81 M	-2.1	-175.39 M
1001	1398/07/22	7,294	7,304	6,880	7,016	-1.07	7,097	0.07	6.16	2.5 M	1.78 B	1.04	1.75	84.62	100.0	3.49 M	10.76 M	-3.08	-273.09 M
1002	1398/07/21	7,086	7,287	7,086	7,086	-3.0	7,092	-2.92	2.84	2.93 M	2.08 B	1.58	2.28	93.17	100.0	7.03 M	9.27 M	-1.32	-141.72 M
1003	1398/07/20	7,293	7,498	7,293	7,293	-2.99	7,305	-2.83	2.81	1.49 M	1.09 B	0.9	1.23	87.89	100.0	5.13 M	14.55 M	-2.84	-132.17 M
1004	1398/07/17	7,505	7,875	7,505	7,505	-3.0	7,518	-2.83	4.93	1.16 M	868.92 M	0.78	0.96	91.36	100.0	4.29 M	7.24 M	-1.69	-75.06 M
1005	1398/07/16	7,720	8,150	7,720	7,720	-2.99	7,737	-2.78	5.57	2.04 M	1.58 B	1.55	1.2	100.0	100.0	5.54 M	9.81 M	-1.77	0.0
1006	1398/07/15	7,845	8,310	7,845	7,845	-2.99	7,958	-1.6	5.93	4.45 M	3.54 B	3.89	2.9	100.0	100.0	13.21 M	9.31 M	1.42	0.0
1007	1398/07/14	8,087	8,087	8,087	8,087	-3.0	8,087	-3.0	0.0	116.52 K	94.23 M	0.04	0.05	100.0	100.0	1.96 M	23.56 M	-12.0	0.0
1008	1398/07/13	8,337	8,337	8,337	8,337	-2.99	8,337	-2.99	0.0	550.53 K	458.98 M	0.2	0.23	100.0	100.0	4.64 M	57.37 M	-12.37	0.0
1009	1398/07/10	8,594	8,594	8,594	8,594	-2.99	8,594	-2.99	0.0	276.69 K	237.79 M	0.1	0.1	100.0	95.75	3.05 M	20.7 M	-6.79	10.11 M
1010	1398/07/09	8,920	9,247	8,807	8,807	-3.0	8,859	-2.42	5.0	1.21 M	1.07 B	0.49	0.39	100.0	100.0	3.82 M	12.05 M	-3.16	0.0
1011	1398/07/08	9,085	9,085	8,890	9,085	2.99	9,079	2.92	2.19	3.57 M	3.24 B	1.97	1.15	100.0	100.0	7.05 M	20.11 M	-2.85	0.0
1012	1398/07/07	8,607	9,139	8,607	9,139	3.0	8,821	-0.59	6.18	8.29 M	7.31 B	51.87	2.65	100.0	100.0	14.86 M	13.52 M	1.1	292.42 K
1013	1398/07/06	8,873	8,873	8,873	8,873	-3.0	8,873	-3.0	0.0	219.86 K	195.08 M	1.36	0.06	100.0	100.0	3.15 M	21.68 M	-6.89	0.0
1014	1398/07/03	9,147	9,147	9,147	9,147	-2.99	9,147	-2.99	0.0	79.88 K	73.06 M	0.2	0.02	100.0	100.0	2.28 M	10.44 M	-4.57	0.0
1015	1398/07/02	9,429	9,429	9,429	9,429	-6.1	9,429	-6.1	0.0	84.44 K	79.62 M	0.21	0.02	100.0	100.0	2.34 M	26.54 M	-11.33	0.0
1016	1398/07/01	10,340	10,340	9,720	9,720	-6.01	10,041	-2.9	6.38	399.5 K	401.14 M	1.18	0.09	100.0	100.0	3.93 M	18.23 M	-4.64	0.0
1017	1398/06/31	10,341	10,341	10,341	10,341	-2.99	10,341	-2.99	0.0	15.43 K	15.96 M	0.05	0.0	100.0	100.0	938.66 K	7.98 M	-8.5	0.0
1018	1398/06/30	10,660	10,660	10,660	10,660	-2.99	10,660	-2.99	0.0	230.35 K	245.55 M	0.75	0.05	100.0	100.0	9.09 M	49.11 M	-5.4	0.0
1019	1398/06/13	10,989	10,989	10,989	10,989	-2.99	10,989	-2.99	0.0	1.29 M	1.41 B	5.05	0.26	100.0	100.0	6.71 M	38.24 M	-5.7	0.0
1020	1398/06/12	11,328	11,328	11,328	11,328	-3.0	11,328	-3.0	0.0	87.69 K	99.33 M	0.03	0.02	100.0	100.0	2.61 M	33.11 M	-12.67	0.0
1021	1398/06/11	11,678	11,678	11,678	11,678	-3.0	11,678	-3.0	0.0	68.23 K	79.68 M	0.02	0.01	100.0	58.62	2.49 M	46.71 M	-18.76	32.97 M
1022	1398/06/10	12,039	12,039	12,039	12,039	-3.0	12,039	-3.0	0.0	28.57 K	34.4 M	0.0	0.01	100.0	100.0	1.27 M	34.4 M	-27.0	0.0
1023	1398/06/09	12,411	12,411	12,411	12,411	-9.99	12,411	-9.99	0.0	54.67 K	67.85 M	0.01	0.01	100.0	100.0	1.21 M	22.62 M	-18.67	0.0
1024	1398/06/06	13,789	13,789	13,789	13,789	-10.0	13,789	-10.0	0.0	1.04 M	1.43 B	0.13	0.19	100.0	100.0	4.19 M	38.61 M	-9.22	0.0
1025	1398/06/05	15,518	15,518	14,251	15,000	6.32	15,321	8.6	8.89	12.01 M	18.4 B	1.7	2.48	100.0	96.53	17.21 M	49.2 M	-2.86	638.2 M
1026	1398/06/04	14,108	14,108	14,108	14,108	10.0	14,108	10.0	0.0	1.01 M	1.42 B	0.14	0.21	100.0	100.0	32.31 M	15.13 M	2.14	0.0
1027	1398/06/03	12,875	12,875	11,865	12,875	10.0	12,826	9.58	8.51	15.24 M	19.55 B	2.48	3.62	100.0	79.26	23.87 M	36.29 M	-1.52	4.06 B
1028	1398/06/02	11,705	11,705	11,705	11,705	10.0	11,705	10.0	0.0	2.95 M	3.45 B	0.35	0.71	100.0	32.11	30.79 M	9.46 M	3.25	2.34 B
1029	1398/05/30	10,498	10,698	9,500	10,698	9.99	10,641	9.41	12.61	8.35 M	8.88 B	0.98	2.18	100.0	39.84	33.53 M	14.33 M	2.34	5.35 B
1030	1398/05/28	9,787	10,600	9,260	9,518	6.97	9,726	9.31	14.47	7.81 M	7.6 B	1.05	2.16	95.06	99.71	20.58 M	14.65 M	1.4	-353.31 M
1031	1398/05/23	8,222	8,945	8,222	8,945	10.0	8,898	9.42	8.79	2.61 M	2.32 B	0.34	0.67	100.0	44.88	61.13 M	10.97 M	5.57	1.28 B
1032	1398/05/22	8,050	8,599	7,400	8,333	4.31	8,132	1.79	16.2	9.03 M	7.34 B	1.41	2.46	99.87	79.54	13.68 M	11.66 M	1.17	1.49 B
1033	1398/05/20	7,800	8,049	7,400	8,049	9.99	7,989	9.17	8.77	14.03 M	11.21 B	3.48	4.34	99.92	49.74	17.45 M	12.2 M	1.43	5.63 B
1034	1398/05/19	7,050	7,333	7,000	7,333	9.99	7,318	9.76	4.76	9.25 M	6.77 B	3.39	2.87	100.0	31.21	23.02 M	7.44 M	3.1	4.66 B
1035	1398/05/16	6,890	6,890	6,460	6,770	1.14	6,667	-0.4	6.66	2.38 M	1.59 B	0.77	0.71	100.0	93.86	6.42 M	6.61 M	-1.03	97.38 M
1036	1398/05/15	6,600	6,999	6,300	6,649	2.32	6,694	3.02	11.1	3.48 M	2.33 B	1.12	1.04	100.0	95.0	7.8 M	8.08 M	-1.04	116.7 M
1037	1398/05/14	6,010	6,640	6,010	6,490	7.41	6,498	7.55	10.48	2.96 M	1.92 B	1.0	0.87	99.94	98.94	9.6 M	5.98 M	1.61	19.19 M
1038	1398/05/13	6,080	6,197	5,800	6,000	-1.33	6,042	-0.64	6.84	2.08 M	1.26 B	0.75	0.57	100.0	98.92	6.44 M	7.67 M	-1.19	13.52 M
1039	1398/05/12	6,399	6,399	5,888	5,970	-7.4	6,081	-5.68	8.68	2.74 M	1.67 B	1.14	0.73	96.75	100.0	5.88 M	10.22 M	-1.74	-54.22 M
1040	1398/05/09	6,207	6,650	6,001	6,450	6.16	6,447	6.11	10.81	4.13 M	2.66 B	2.33	1.11	100.0	100.0	9.31 M	7.54 M	1.23	130.2 K
1041	1398/05/08	5,779	6,100	5,661	6,100	9.99	6,076	9.56	7.75	3.68 M	2.23 B	2.47	0.97	100.0	100.0	11.88 M	9.04 M	1.31	0.0
1042	1398/05/07	5,500	5,777	5,306	5,700	3.98	5,546	1.17	8.88	2.1 M	1.17 B	1.56	0.53	100.0	96.43	6.71 M	7.82 M	-1.17	41.68 M
1043	1398/05/06	5,695	5,695	5,351	5,400	-3.88	5,482	-2.42	6.43	1.22 M	666.67 M	0.8	0.31	94.28	97.96	3.79 M	6.95 M	-1.83	-24.52 M
1044	1398/05/05	6,000	6,000	5,550	5,560	-3.07	5,618	-2.06	8.11	854.55 K	480.1 M	0.51	0.22	100.0	100.0	3.27 M	5.78 M	-1.77	0.0
1045	1398/05/02	5,550	5,900	5,540	5,650	2.0	5,736	3.56	6.5	992.75 K	569.46 M	0.47	0.25	100.0	100.0	4.38 M	5.69 M	-1.3	0.0
1046	1398/05/01	5,770	6,000	5,391	5,540	-7.16	5,539	-7.17	11.3	2.27 M	1.26 B	0.7	0.59	95.77	100.0	5.27 M	13.55 M	-2.57	-53.33 M
1047	1398/04/31	6,179	6,227	5,750	5,900	-2.3	5,967	-1.19	8.3	1.41 M	842.63 M	0.36	0.37	99.52	100.0	4.68 M	5.89 M	-1.26	-4.06 M
1048	1398/04/30	5,800	6,199	5,661	6,011	3.02	6,039	3.5	9.5	2.07 M	1.25 B	0.45	0.54	100.0	100.0	6.24 M	7.13 M	-1.14	0.0
1049	1398/04/29	6,139	6,139	5,600	5,796	-5.59	5,835	-4.95	9.63	1.59 M	929.05 M	0.26	0.43	100.0	100.0	4.76 M	6.73 M	-1.41	0.0
1050	1398/04/26	5,810	6,329	5,810	6,000	1.42	6,139	3.77	8.93	3.31 M	2.03 B	0.52	0.91	100.0	100.0	5.41 M	12.69 M	-2.34	0.0
1051	1398/04/25	5,408	6,250	5,263	6,080	3.98	5,916	1.18	18.75	7.85 M	4.64 B	1.42	2.39	99.49	99.44	8.64 M	11.29 M	-1.31	2.0 M
1052	1398/04/24	5,801	6,200	5,646	5,646	-10.0	5,847	-6.79	9.81	4.99 M	2.92 B	0.95	1.6	100.0	97.85	7.97 M	12.36 M	-1.55	62.68 M
1053	1398/04/23	6,899	6,899	6,022	6,100	-6.81	6,273	-4.17	14.56	5.31 M	3.33 B	0.95	1.83	99.21	98.17	5.46 M	12.53 M	-2.29	34.72 M
1054	1398/04/22	6,158	6,882	5,700	6,750	7.84	6,546	4.59	20.74	9.02 M	5.9 B	1.88	3.6	99.58	100.0	10.92 M	11.24 M	-1.03	-24.98 M
1055	1398/04/19	6,397	6,560	5,837	6,200	0.24	6,259	1.2	12.39	4.58 M	2.87 B	0.98	1.95	99.83	100.0	17.44 M	12.68 M	1.38	-4.78 M
1056	1398/04/16	6,197	6,197	6,000	6,089	7.03	6,185	8.72	3.28	3.69 M	2.28 B	0.75	1.65	100.0	100.0	12.69 M	57.09 M	-4.5	0.0
1057	1398/04/15	5,689	5,689	5,689	5,689	10.0	5,689	10.0	0.0	3.76 M	2.14 B	0.72	1.79	100.0	10.66	36.89 M	4.22 M	8.73	1.91 B
1058	1398/04/12	5,090	5,379	4,701	5,379	10.0	5,172	5.77	14.42	6.92 M	3.58 B	1.73	3.67	99.86	100.0	13.09 M	10.37 M	1.26	-5.09 M
1059	1398/04/11	4,889	4,891	4,625	4,891	9.98	4,890	9.96	5.75	5.03 M	2.46 B	1.6	2.82	100.0	40.35	15.47 M	7.3 M	2.12	1.47 B
1060	1398/04/10	4,250	4,700	4,079	4,690	9.27	4,447	3.61	15.22	4.03 M	1.79 B	1.64	2.47	95.28	100.0	6.59 M	5.76 M	1.14	-84.66 M
1061	1398/04/09	4,324	4,392	4,080	4,250	6.44	4,292	7.49	7.65	4.93 M	2.12 B	2.82	3.39	99.68	100.0	5.84 M	8.53 M	-1.46	-6.7 M
1062	1398/04/05	3,680	4,057	3,680	4,057	9.98	3,993	8.24	10.24	5.25 M	2.1 B	6.1	4.19	100.0	93.77	12.7 M	7.31 M	1.74	130.58 M
1063	1398/04/04	3,889	3,889	3,671	3,690	-3.83	3,689	-3.86	5.94	808.44 K	298.25 M	0.76	0.65	100.0	100.0	2.74 M	4.97 M	-1.82	0.0
1064	1398/04/03	3,960	3,960	3,779	3,799	-0.94	3,837	0.05	4.79	688.76 K	264.27 M	0.73	0.53	100.0	100.0	3.62 M	3.18 M	1.14	0.0
1065	1398/04/02	3,880	3,929	3,751	3,800	0.53	3,835	1.46	4.75	612.69 K	234.97 M	0.6	0.45	100.0	100.0	3.09 M	2.5 M	1.24	0.0
1066	1398/04/01	3,598	3,853	3,597	3,850	9.31	3,780	7.33	7.12	1.37 M	518.99 M	1.47	1.02	100.0	99.26	4.22 M	3.63 M	1.16	3.85 M
1067	1398/03/29	3,645	3,645	3,441	3,605	0.95	3,522	-1.37	5.93	822.97 K	289.88 M	0.73	0.59	100.0	100.0	3.76 M	5.0 M	-1.33	0.0
1068	1398/03/28	3,714	3,714	3,512	3,550	-4.05	3,571	-3.49	5.75	1.83 M	654.71 M	1.94	1.36	100.0	100.0	3.85 M	8.39 M	-2.18	0.0
1069	1398/03/27	3,700	3,700	3,700	3,700	-3.87	3,700	-3.87	0.0	77.99 K	28.86 M	0.07	0.06	100.0	100.0	3.21 M	9.62 M	-3.0	0.0
1070	1398/03/22	3,890	3,984	3,750	3,761	-3.17	3,849	-0.9	6.24	986.53 K	379.71 M	0.82	0.69	100.0	100.0	3.22 M	5.84 M	-1.82	0.0
1071	1398/03/21	4,000	4,049	3,810	3,845	-5.76	3,884	-4.8	6.27	951.89 K	369.74 M	0.7	0.65	100.0	100.0	3.03 M	5.44 M	-1.79	0.0
1072	1398/03/20	4,059	4,160	3,970	4,020	4.31	4,080	5.86	4.79	1.82 M	744.26 M	1.57	1.26	100.0	100.0	10.2 M	4.96 M	2.05	0.0
1073	1398/03/19	3,800	3,879	3,622	3,879	9.98	3,854	9.27	7.1	873.26 K	336.51 M	0.57	0.58	100.0	100.0	8.41 M	4.15 M	2.03	0.0
1074	1398/03/18	3,655	3,655	3,440	3,545	-4.34	3,527	-4.83	6.25	1.07 M	377.96 M	0.56	0.66	100.0	100.0	3.67 M	7.41 M	-2.02	0.0
1075	1398/03/13	3,760	3,765	3,670	3,680	-3.82	3,706	-3.14	2.59	1.3 M	483.58 M	0.7	0.71	100.0	100.0	3.45 M	5.69 M	-1.65	0.0
1076	1398/03/12	4,070	4,070	3,780	3,815	-4.41	3,826	-4.13	7.67	1.72 M	659.9 M	0.97	0.88	100.0	100.0	3.37 M	7.1 M	-2.11	0.0
1077	1398/03/11	4,010	4,059	3,850	4,030	0.83	3,991	-0.15	5.43	816.85 K	326.04 M	0.44	0.41	100.0	100.0	4.66 M	3.62 M	1.29	0.0
1078	1398/03/08	4,250	4,250	3,890	3,939	-6.57	3,997	-5.19	9.25	2.68 M	1.07 B	1.82	1.37	100.0	100.0	5.36 M	8.79 M	-1.64	0.0
1079	1398/03/07	4,122	4,285	4,002	4,110	5.49	4,216	8.21	7.07	3.04 M	1.28 B	2.55	1.54	100.0	100.0	7.76 M	5.36 M	1.45	0.0
1080	1398/03/05	3,854	3,950	3,830	3,904	4.08	3,896	3.87	3.13	1.0 M	390.89 M	0.76	0.5	100.0	100.0	6.51 M	3.01 M	2.17	0.0
1081	1398/03/04	3,889	3,889	3,630	3,760	2.4	3,751	2.15	7.13	1.33 M	500.58 M	1.02	0.67	100.0	100.0	8.21 M	6.5 M	1.26	0.0
1082	1398/03/01	3,889	3,889	3,638	3,675	-3.06	3,672	-3.14	6.9	1.21 M	445.81 M	0.85	0.59	100.0	100.0	3.65 M	7.56 M	-2.07	0.0
1083	1398/02/31	3,700	3,850	3,700	3,752	1.6	3,791	2.65	4.05	800.54 K	303.47 M	0.54	0.4	100.0	100.0	4.74 M	4.4 M	1.08	0.0
1084	1398/02/30	3,751	3,800	3,590	3,699	-1.31	3,693	-1.47	5.85	1.6 M	592.48 M	1.23	0.81	100.0	100.0	6.17 M	7.41 M	-1.2	0.0
1085	1398/02/29	4,040	4,040	3,600	3,690	-6.39	3,748	-4.92	12.22	1.62 M	605.63 M	1.18	0.81	100.0	100.0	3.58 M	8.53 M	-2.38	0.0
1086	1398/02/28	3,714	4,080	3,713	3,880	1.89	3,942	3.52	9.88	1.3 M	511.97 M	0.93	0.65	100.0	100.0	6.56 M	4.06 M	1.62	0.0
1087	1398/02/25	3,898	4,049	3,553	3,790	-2.42	3,808	-1.96	13.96	1.82 M	693.62 M	1.33	0.91	100.0	100.0	5.98 M	8.26 M	-1.38	0.0
1088	1398/02/24	3,906	3,981	3,840	3,890	5.51	3,884	5.34	3.67	1.01 M	391.01 M	0.66	0.49	100.0	100.0	4.34 M	4.6 M	-1.06	0.0
1089	1398/02/23	3,699	3,835	3,550	3,765	6.03	3,687	3.83	8.03	792.53 K	292.18 M	0.38	0.35	100.0	100.0	3.65 M	3.75 M	-1.03	0.0
1090	1398/02/22	3,929	3,929	3,501	3,559	-8.51	3,551	-8.71	12.23	1.92 M	680.18 M	0.69	0.81	100.0	100.0	3.37 M	5.81 M	-1.73	0.0
1091	1398/02/21	4,180	4,180	3,716	3,790	-3.14	3,890	-0.59	12.49	1.41 M	550.05 M	0.42	0.6	100.0	100.0	4.87 M	5.67 M	-1.16	0.0
1092	1398/02/18	3,601	4,197	3,601	4,052	5.3	3,913	1.69	16.55	1.71 M	670.57 M	0.5	0.74	100.0	98.97	4.69 M	4.88 M	-1.04	6.93 M
1093	1398/02/17	4,050	4,101	3,825	3,825	-10.0	3,848	-9.46	7.22	1.85 M	710.98 M	0.55	0.8	100.0	100.0	6.13 M	5.35 M	1.15	0.0
1094	1398/02/16	4,450	4,648	4,021	4,052	-8.72	4,250	-4.26	15.59	3.52 M	1.5 B	1.06	1.48	100.0	99.45	6.21 M	7.63 M	-1.23	8.26 M
1095	1398/02/15	4,479	4,479	4,060	4,479	10.0	4,439	9.01	10.32	5.43 M	2.41 B	2.15	2.52	100.0	73.45	11.15 M	6.91 M	1.61	639.52 M
1096	1398/02/14	3,778	4,153	3,778	4,153	9.98	4,072	7.84	9.93	4.32 M	1.76 B	2.21	2.14	99.83	100.0	11.26 M	5.75 M	1.96	-2.91 M
1097	1398/02/11	3,860	3,860	3,680	3,770	-0.16	3,776	0.0	4.89	1.88 M	708.77 M	0.94	0.93	100.0	100.0	6.44 M	6.22 M	1.04	0.0
1098	1398/02/10	3,884	3,899	3,611	3,700	-0.64	3,776	1.4	7.98	1.73 M	655.1 M	1.05	0.88	100.0	100.0	4.4 M	4.55 M	-1.03	0.0
1099	1398/02/09	3,535	3,840	3,430	3,750	5.72	3,724	4.99	11.95	3.28 M	1.22 B	2.65	1.76	100.0	100.0	6.39 M	4.03 M	1.59	0.0
1100	1398/02/08	3,649	3,649	3,500	3,535	-2.56	3,547	-2.23	4.26	1.41 M	500.6 M	1.08	0.78	100.0	100.0	3.85 M	5.33 M	-1.38	0.0
1101	1398/02/07	3,599	3,730	3,510	3,600	1.21	3,628	2.0	6.27	1.47 M	534.56 M	1.11	0.83	99.25	100.0	6.8 M	3.93 M	1.73	-4.04 M
1102	1398/02/04	3,880	3,880	3,410	3,500	-7.6	3,557	-6.1	13.78	2.08 M	741.52 M	1.65	1.23	100.0	100.0	4.03 M	6.74 M	-1.67	0.0
1103	1398/02/03	3,788	3,788	3,788	3,788	4.5	3,788	4.5	0.0	17.09 K	6.47 M	0.01	0.01	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1104	1398/02/02	3,840	3,840	3,502	3,551	-4.03	3,625	-2.03	9.65	1.19 M	431.33 M	0.49	0.7	100.0	88.46	3.66 M	3.5 M	1.04	49.78 M
1105	1398/01/31	3,599	3,740	3,588	3,700	7.59	3,700	7.59	4.24	1.77 M	654.46 M	0.62	1.07	100.0	65.83	5.74 M	3.42 M	1.68	223.65 M
1106	1398/01/28	3,587	3,587	3,229	3,550	-1.03	3,439	-4.13	11.09	1.58 M	544.14 M	0.56	0.99	100.0	100.0	4.0 M	4.09 M	-1.02	0.0
1107	1398/01/27	3,769	3,769	3,460	3,510	-6.92	3,587	-4.88	8.93	1.77 M	633.59 M	0.66	1.15	100.0	100.0	3.79 M	4.34 M	-1.14	0.0
1108	1398/01/26	3,829	3,899	3,645	3,662	-1.08	3,771	1.86	6.97	2.21 M	832.02 M	0.89	1.53	100.0	98.25	4.7 M	4.52 M	1.04	14.58 M
1109	1398/01/25	3,700	3,800	3,550	3,730	6.48	3,702	5.68	7.04	4.91 M	1.82 B	1.96	4.02	98.55	97.73	6.47 M	5.47 M	1.18	14.91 M
1110	1398/01/24	3,398	3,620	3,309	3,620	9.53	3,503	5.99	9.4	3.91 M	1.37 B	2.06	3.63	100.0	94.86	8.21 M	3.77 M	2.18	70.44 M
1111	1398/01/21	3,220	3,342	3,220	3,270	-0.79	3,305	0.27	3.79	1.41 M	466.82 M	0.72	1.29	100.0	100.0	3.46 M	4.28 M	-1.24	0.0
1112	1398/01/20	3,329	3,390	3,220	3,235	-2.12	3,296	-0.27	5.28	861.66 K	284.02 M	0.39	0.72	97.64	100.0	2.54 M	3.46 M	-1.36	-6.7 M
1113	1398/01/19	3,329	3,424	3,220	3,260	-1.87	3,305	-0.51	6.34	1.25 M	412.82 M	0.6	1.07	100.0	100.0	2.81 M	4.17 M	-1.48	0.0
1114	1398/01/18	3,119	3,482	3,119	3,270	3.25	3,322	4.89	11.64	5.11 M	1.7 B	4.04	5.48	100.0	100.0	3.91 M	4.79 M	-1.23	0.0
1115	1398/01/17	3,110	3,223	3,100	3,151	0.99	3,167	1.51	3.97	849.33 K	269.01 M	0.72	0.9	100.0	100.0	2.86 M	2.47 M	1.16	0.0
1116	1398/01/11	3,120	3,230	2,956	3,100	0.39	3,120	1.04	9.27	1.74 M	541.39 M	1.86	2.0	100.0	94.23	4.92 M	4.15 M	1.19	31.25 M
1117	1398/01/10	3,040	3,110	3,009	3,109	3.53	3,088	2.83	3.36	2.0 M	616.86 M	2.94	2.45	100.0	97.49	6.11 M	5.05 M	1.21	15.5 M
1118	1398/01/07	3,061	3,061	2,977	2,990	-0.83	3,003	-0.4	2.82	699.69 K	210.08 M	1.12	0.84	100.0	100.0	2.33 M	2.73 M	-1.17	0.0
1119	1398/01/06	2,930	3,096	2,911	3,020	3.07	3,015	2.9	6.36	1.04 M	314.34 M	1.72	1.24	100.0	95.18	2.62 M	3.25 M	-1.24	15.14 M
1120	1398/01/05	2,945	2,958	2,900	2,930	0.62	2,930	0.62	2.0	400.51 K	117.37 M	0.6	0.46	100.0	100.0	2.45 M	2.86 M	-1.17	0.0
1121	1397/12/28	2,899	2,950	2,890	2,950	3.33	2,912	2.0	2.08	513.96 K	149.69 M	0.81	0.59	100.0	100.0	1.66 M	3.05 M	-1.84	0.0
1122	1397/12/27	2,890	2,920	2,821	2,830	-0.7	2,855	0.18	3.51	745.67 K	212.9 M	1.26	0.84	100.0	79.44	2.09 M	3.45 M	-1.65	43.76 M
1123	1397/12/26	2,850	2,928	2,815	2,852	-0.87	2,850	-0.94	4.01	424.74 K	121.07 M	0.7	0.46	100.0	100.0	1.75 M	3.03 M	-1.72	0.0
1124	1397/12/25	2,851	2,940	2,851	2,851	-0.14	2,877	0.77	3.12	949.07 K	273.05 M	1.89	1.06	100.0	100.0	2.73 M	3.41 M	-1.25	0.0
1125	1397/12/22	2,873	2,897	2,830	2,850	-1.32	2,855	-1.14	2.37	697.8 K	199.24 M	1.22	0.77	100.0	100.0	3.07 M	2.34 M	1.31	0.0
1126	1397/12/21	2,880	2,976	2,873	2,875	-0.96	2,888	-0.52	3.59	339.71 K	98.12 M	0.4	0.37	100.0	100.0	1.96 M	2.39 M	-1.22	0.0
1127	1397/12/20	2,881	2,989	2,871	2,875	-1.3	2,903	-0.34	4.11	553.05 K	160.57 M	0.41	0.56	100.0	100.0	2.29 M	3.42 M	-1.49	0.0
1128	1397/12/19	2,997	2,997	2,871	2,881	-1.44	2,913	-0.34	4.39	514.91 K	150.01 M	0.39	0.51	100.0	100.0	2.38 M	3.0 M	-1.26	0.0
1129	1397/12/18	2,861	2,987	2,861	2,892	-2.07	2,923	-1.02	4.4	408.93 K	119.52 M	0.3	0.4	100.0	100.0	2.21 M	2.44 M	-1.1	0.0
1130	1397/12/15	3,136	3,136	2,880	2,990	-3.17	2,953	-4.37	8.89	1.05 M	308.71 M	0.78	1.05	100.0	100.0	2.81 M	4.23 M	-1.51	0.0
1131	1397/12/14	3,150	3,198	2,993	3,050	1.3	3,088	2.56	6.85	1.73 M	534.74 M	1.63	1.82	100.0	100.0	3.09 M	3.52 M	-1.14	0.0
1132	1397/12/13	2,834	3,095	2,785	3,095	9.99	3,011	7.0	11.13	3.05 M	917.93 M	4.8	3.67	100.0	100.0	6.24 M	3.81 M	1.64	0.0
1133	1397/12/12	2,782	2,834	2,782	2,834	0.96	2,814	0.25	1.87	443.8 K	124.88 M	0.57	0.52	100.0	100.0	2.12 M	2.71 M	-1.28	0.0
1134	1397/12/11	2,840	2,845	2,800	2,803	-0.21	2,807	-0.07	1.61	515.67 K	144.73 M	0.57	0.55	100.0	100.0	2.26 M	2.73 M	-1.21	0.0
1135	1397/12/08	2,849	2,849	2,790	2,810	-0.21	2,809	-0.25	2.11	967.3 K	271.75 M	1.1	1.05	100.0	100.0	3.72 M	5.55 M	-1.49	0.0
1136	1397/12/07	2,958	2,958	2,772	2,806	-2.3	2,816	-1.95	6.71	340.44 K	95.88 M	0.36	0.36	100.0	100.0	1.28 M	2.66 M	-2.08	0.0
1137	1397/12/06	2,850	2,950	2,800	2,910	4.86	2,872	3.5	5.36	907.76 K	260.72 M	0.95	0.96	100.0	100.0	2.9 M	2.69 M	1.08	0.0
1138	1397/12/05	2,822	2,822	2,711	2,809	-1.44	2,775	-2.63	4.09	1.14 M	314.98 M	1.12	1.22	100.0	99.38	2.1 M	4.23 M	-2.01	1.94 M
1139	1397/12/04	2,900	2,955	2,800	2,820	-4.41	2,850	-3.39	5.54	1.14 M	325.74 M	1.36	1.21	100.0	99.73	2.07 M	4.58 M	-2.21	870.64 K
1140	1397/12/01	2,840	3,009	2,840	2,979	4.6	2,950	3.58	5.95	875.5 K	258.27 M	1.05	0.91	99.43	100.0	2.54 M	2.66 M	-1.05	-1.48 M
1141	1397/11/30	2,889	2,940	2,779	2,884	0.63	2,848	-0.63	5.79	715.53 K	203.81 M	0.86	0.63	100.0	100.0	2.26 M	2.37 M	-1.05	0.0
1142	1397/11/29	2,970	2,976	2,755	2,860	-2.09	2,866	-1.88	8.02	903.75 K	259.05 M	0.88	0.76	99.94	100.0	1.85 M	3.2 M	-1.73	-145.0 K
1143	1397/11/28	3,076	3,100	2,802	2,930	-5.54	2,921	-5.83	10.64	1.43 M	416.69 M	1.56	1.03	97.71	100.0	1.91 M	4.09 M	-2.14	-9.53 M
1144	1397/11/27	3,091	3,165	3,070	3,100	0.94	3,102	1.01	3.09	274.15 K	85.03 M	0.28	0.19	99.27	99.7	1.88 M	1.49 M	1.26	-370.3 K
1145	1397/11/24	3,178	3,178	3,021	3,090	-2.25	3,071	-2.85	5.2	839.36 K	257.81 M	0.92	0.58	98.22	99.95	1.76 M	3.18 M	-1.81	-4.47 M
1146	1397/11/23	3,293	3,293	3,123	3,146	-3.82	3,161	-3.36	5.44	722.2 K	228.31 M	0.75	0.49	99.18	100.0	1.81 M	4.39 M	-2.42	-1.88 M
1147	1397/11/21	3,159	3,343	3,102	3,290	5.86	3,271	5.24	7.77	1.87 M	610.68 M	2.64	1.26	99.35	100.0	3.79 M	2.99 M	1.27	-3.99 M
1148	1397/11/17	3,157	3,157	3,094	3,113	-0.86	3,108	-1.02	2.04	865.42 K	268.94 M	1.2	0.59	99.54	100.0	2.37 M	4.41 M	-1.86	-1.24 M
1149	1397/11/16	3,200	3,243	3,090	3,090	-2.62	3,140	-1.04	4.95	571.29 K	179.39 M	0.56	0.36	99.14	100.0	1.81 M	3.66 M	-2.02	-1.55 M
1150	1397/11/15	3,282	3,282	3,131	3,165	-0.25	3,173	0.0	4.82	546.9 K	173.51 M	0.51	0.34	100.0	100.0	2.22 M	4.04 M	-1.81	0.0
1151	1397/11/14	3,210	3,267	3,121	3,189	-1.67	3,173	-2.16	4.68	963.04 K	305.55 M	0.91	0.59	97.38	100.0	2.73 M	3.51 M	-1.29	-8.01 M
1152	1397/11/13	3,315	3,370	3,200	3,227	-4.39	3,243	-3.91	5.31	591.87 K	191.96 M	0.54	0.34	97.43	100.0	1.75 M	3.76 M	-2.15	-4.93 M
1153	1397/11/10	3,400	3,440	3,280	3,288	-1.97	3,375	0.63	4.88	943.35 K	318.42 M	0.88	0.54	99.85	100.0	3.57 M	3.7 M	-1.04	-467.24 K
1154	1397/11/09	3,267	3,429	3,210	3,380	4.71	3,354	3.9	6.82	2.02 M	676.13 M	2.13	1.15	98.82	100.0	2.76 M	3.89 M	-1.41	-7.96 M
1155	1397/11/08	3,325	3,325	3,180	3,215	-1.02	3,228	-0.62	4.56	835.63 K	269.77 M	0.8	0.45	97.6	100.0	2.53 M	5.51 M	-2.17	-6.48 M
1156	1397/11/07	3,320	3,333	3,212	3,250	-1.4	3,248	-1.46	3.77	902.42 K	293.08 M	0.54	0.48	94.43	100.0	2.41 M	4.8 M	-2.0	-16.34 M
1157	1397/11/06	3,310	3,339	3,253	3,279	-2.24	3,296	-1.73	2.64	777.37 K	256.24 M	0.41	0.39	100.0	100.0	2.44 M	4.58 M	-1.87	0.0
1158	1397/11/03	3,435	3,449	3,300	3,335	-2.54	3,354	-1.99	4.52	807.27 K	270.78 M	0.29	0.39	100.0	100.0	2.42 M	2.31 M	1.04	0.0
1159	1397/11/02	3,349	3,470	3,289	3,419	5.07	3,422	5.16	5.5	1.41 M	483.3 M	0.5	0.67	100.0	97.52	3.53 M	3.71 M	-1.05	11.97 M
1160	1397/11/01	3,400	3,400	3,180	3,263	-6.66	3,254	-6.92	6.92	1.32 M	428.42 M	0.47	0.61	100.0	100.0	1.99 M	4.12 M	-2.07	0.0
1161	1397/10/30	3,450	3,594	3,421	3,421	0.0	3,496	2.19	5.06	3.99 M	1.4 B	1.76	1.74	98.46	96.08	4.08 M	6.24 M	-1.53	33.27 M
1162	1397/10/29	3,470	3,490	3,392	3,420	0.83	3,421	0.85	2.89	2.05 M	701.54 M	0.93	0.86	99.93	100.0	3.6 M	5.7 M	-1.59	-519.6 K
1163	1397/10/26	3,284	3,480	3,233	3,444	5.39	3,392	3.79	7.64	5.34 M	1.81 B	4.17	2.4	99.9	100.0	4.71 M	6.93 M	-1.47	-1.73 M
1164	1397/10/25	3,339	3,339	3,218	3,285	0.37	3,268	-0.15	3.76	1.39 M	455.07 M	0.9	0.61	99.78	100.0	3.75 M	5.83 M	-1.55	-983.8 K
1165	1397/10/24	3,298	3,369	3,241	3,270	2.03	3,273	2.12	3.95	1.15 M	376.66 M	0.71	0.49	100.0	100.0	4.96 M	4.33 M	1.14	0.0
1166	1397/10/23	3,150	3,248	3,150	3,232	0.62	3,205	-0.22	3.11	1.39 M	446.79 M	0.93	0.57	100.0	100.0	3.72 M	3.66 M	1.02	0.0
1167	1397/10/22	3,290	3,300	3,130	3,165	-4.58	3,212	-3.17	5.43	1.71 M	548.83 M	0.96	0.59	100.0	100.0	2.97 M	5.84 M	-1.97	0.0
1168	1397/10/19	3,356	3,365	3,281	3,281	0.28	3,317	1.38	2.56	748.85 K	248.36 M	0.41	0.25	100.0	100.0	2.96 M	3.36 M	-1.14	0.0
1169	1397/10/18	3,112	3,350	3,090	3,307	3.09	3,272	2.0	8.41	2.76 M	904.22 M	1.62	0.95	100.0	100.0	3.88 M	5.35 M	-1.38	0.0
1170	1397/10/17	3,340	3,394	3,080	3,080	-7.2	3,208	-3.34	10.19	1.48 M	475.01 M	0.73	0.51	100.0	100.0	3.42 M	6.88 M	-2.01	0.0
1171	1397/10/16	3,378	3,378	3,254	3,300	-1.79	3,319	-1.22	3.81	825.01 K	273.81 M	0.38	0.28	100.0	100.0	2.94 M	3.97 M	-1.35	0.0
1172	1397/10/15	3,303	3,490	3,200	3,378	2.09	3,360	1.54	9.06	3.04 M	1.02 B	1.43	1.02	99.74	100.0	6.34 M	5.91 M	1.07	-2.67 M
1173	1397/10/12	3,439	3,440	3,226	3,226	-5.26	3,309	-2.82	6.63	1.05 M	346.99 M	0.44	0.32	97.13	100.0	3.12 M	7.08 M	-2.27	-9.96 M
1174	1397/10/11	3,300	3,490	3,251	3,400	2.16	3,405	2.31	7.35	2.12 M	723.0 M	0.9	0.61	99.28	100.0	4.63 M	5.16 M	-1.12	-5.23 M
1175	1397/10/10	3,493	3,495	3,231	3,302	-3.65	3,328	-2.89	8.17	3.13 M	1.04 B	1.47	0.9	94.75	100.0	4.96 M	13.36 M	-2.69	-54.68 M
1176	1397/10/09	3,520	3,520	3,368	3,380	-2.62	3,427	-1.27	4.51	1.43 M	490.38 M	0.44	0.41	98.65	100.0	4.36 M	4.34 M	1.0	-6.6 M
1177	1397/10/08	3,321	3,573	3,321	3,420	2.58	3,471	4.11	7.59	2.89 M	1.0 B	0.85	0.85	99.46	97.05	7.5 M	5.07 M	1.48	24.15 M
1178	1397/10/05	3,400	3,440	3,270	3,330	0.67	3,334	0.79	5.2	2.34 M	779.1 M	0.68	0.71	94.88	96.55	4.83 M	6.96 M	-1.44	-12.98 M
1179	1397/10/04	3,440	3,480	3,230	3,270	-4.8	3,308	-3.7	7.74	1.96 M	647.81 M	0.56	0.6	95.97	100.0	3.7 M	5.4 M	-1.46	-26.14 M
1180	1397/10/03	3,523	3,549	3,347	3,369	0.66	3,435	2.63	6.04	2.01 M	690.37 M	0.56	0.63	100.0	100.0	4.09 M	5.95 M	-1.46	0.0
1181	1397/10/02	3,235	3,480	3,235	3,430	-4.56	3,347	-6.87	7.57	7.07 M	2.37 B	2.49	2.49	100.0	100.0	5.44 M	8.57 M	-1.58	0.0
1182	1397/10/01	3,610	3,849	3,537	3,537	-10.0	3,594	-8.55	8.82	3.69 M	1.32 B	0.88	1.36	100.0	100.0	5.34 M	11.32 M	-2.12	0.0
1183	1397/09/28	3,850	4,100	3,702	4,010	6.9	3,930	4.77	10.75	2.35 M	923.27 M	0.57	0.9	100.0	91.31	5.96 M	6.69 M	-1.12	80.2 M
1184	1397/09/27	3,852	3,950	3,600	3,898	1.3	3,751	-2.52	9.72	2.29 M	857.41 M	0.56	0.89	100.0	100.0	4.74 M	5.72 M	-1.21	0.0
1185	1397/09/26	4,139	4,139	3,737	3,800	-6.54	3,848	-5.36	10.76	2.48 M	953.94 M	0.65	1.0	100.0	100.0	4.4 M	7.34 M	-1.67	0.0
1186	1397/09/25	4,200	4,200	3,950	4,050	2.51	4,066	2.91	6.33	3.41 M	1.39 B	0.91	1.45	100.0	94.1	4.75 M	7.82 M	-1.65	81.93 M
1187	1397/09/24	3,600	4,090	3,600	4,090	9.98	3,951	6.24	13.61	10.4 M	4.11 B	4.64	5.27	100.0	100.0	10.15 M	12.85 M	-1.27	0.0
1188	1397/09/21	3,619	3,829	3,600	3,600	0.45	3,719	3.77	6.36	2.18 M	810.32 M	0.7	1.12	100.0	100.0	7.43 M	5.26 M	1.41	0.0
1189	1397/09/19	3,565	3,749	3,321	3,601	0.78	3,584	0.31	12.89	1.89 M	678.42 M	0.47	0.99	100.0	98.27	8.17 M	6.17 M	1.32	11.74 M
1190	1397/09/18	3,564	3,699	3,500	3,500	-0.2	3,573	1.88	5.69	1.24 M	442.48 M	0.28	0.66	100.0	100.0	4.14 M	5.4 M	-1.3	0.0
1191	1397/09/17	3,300	3,660	3,201	3,600	7.85	3,507	5.06	14.34	3.01 M	1.06 B	0.73	1.7	100.0	100.0	6.95 M	5.93 M	1.17	0.0
1192	1397/09/14	3,412	3,512	3,230	3,300	-5.25	3,338	-4.16	8.73	2.88 M	962.17 M	0.78	1.74	100.0	82.85	4.33 M	5.69 M	-1.31	165.01 M
1193	1397/09/13	3,579	3,608	3,300	3,401	3.59	3,483	6.09	9.33	6.54 M	2.28 B	2.6	4.73	100.0	92.28	6.7 M	8.35 M	-1.25	176.0 M
1194	1397/09/12	3,149	3,326	3,102	3,326	9.99	3,283	8.56	7.22	6.39 M	2.1 B	4.51	5.75	100.0	66.69	8.03 M	8.79 M	-1.09	698.45 M
1195	1397/09/11	2,940	3,028	2,940	3,028	9.99	3,024	9.84	2.99	3.36 M	1.02 B	3.92	3.43	100.0	82.11	9.4 M	7.72 M	1.22	181.68 M
1196	1397/09/10	2,640	2,900	2,513	2,900	5.8	2,753	0.44	15.4	1.48 M	407.07 M	2.28	1.47	100.0	100.0	3.42 M	4.42 M	-1.29	0.0
1197	1397/09/07	2,920	2,920	2,700	2,720	-4.49	2,741	-3.76	8.15	703.11 K	192.69 M	1.01	0.7	100.0	100.0	3.27 M	6.64 M	-2.03	0.0
1198	1397/09/06	2,802	2,997	2,785	2,898	2.62	2,848	0.85	7.61	649.95 K	185.08 M	0.95	0.64	100.0	100.0	3.08 M	7.71 M	-2.5	0.0
1199	1397/09/05	3,120	3,120	2,755	2,800	-7.47	2,824	-6.68	13.25	899.37 K	253.98 M	1.19	0.86	100.0	100.0	7.26 M	6.68 M	1.09	0.0
1200	1397/09/03	3,130	3,255	2,865	2,865	-9.82	3,026	-4.75	13.61	556.35 K	168.35 M	0.71	0.53	100.0	100.0	3.06 M	5.61 M	-1.83	0.0
1201	1397/08/30	3,149	3,255	3,100	3,100	-0.16	3,177	2.32	5.0	440.33 K	139.89 M	0.51	0.41	100.0	100.0	5.6 M	3.68 M	1.52	0.0
1202	1397/08/29	3,139	3,139	2,940	3,130	0.58	3,105	-0.22	6.77	924.45 K	287.06 M	0.73	0.75	100.0	100.0	10.63 M	6.38 M	1.67	0.0
1203	1397/08/28	3,150	3,150	2,921	3,023	0.7	3,112	3.66	7.84	585.04 K	182.06 M	0.39	0.41	100.0	100.0	5.69 M	4.14 M	1.38	0.0
1204	1397/08/27	2,920	3,150	2,801	2,900	-5.87	3,002	-2.56	12.46	1.28 M	385.58 M	0.87	0.94	100.0	100.0	9.18 M	10.42 M	-1.14	0.0
1205	1397/08/26	2,900	3,200	2,900	3,007	-5.29	3,081	-2.96	10.34	708.13 K	218.18 M	0.5	0.5	100.0	100.0	5.59 M	3.31 M	1.69	0.0
1206	1397/08/23	3,200	3,290	3,020	3,020	-5.27	3,175	-0.41	8.94	850.93 K	270.21 M	0.59	0.55	100.0	100.0	5.1 M	6.28 M	-1.23	0.0
1207	1397/08/22	3,190	3,295	3,024	3,210	6.64	3,188	5.91	8.96	2.92 M	931.88 M	2.98	2.0	100.0	100.0	10.13 M	8.4 M	1.21	0.0
1208	1397/08/21	2,841	3,041	2,841	3,041	9.98	3,010	8.86	7.04	1.75 M	526.21 M	2.09	1.2	100.0	100.0	7.52 M	4.7 M	1.6	0.0
1209	1397/08/20	2,830	2,841	2,610	2,841	4.6	2,765	1.8	8.85	1.11 M	306.76 M	1.39	0.71	100.0	100.0	8.29 M	4.65 M	1.78	0.0
1210	1397/08/19	2,947	2,947	2,667	2,807	-3.87	2,716	-6.99	10.5	490.28 K	133.16 M	0.58	0.3	100.0	100.0	2.38 M	4.04 M	-1.7	0.0
1211	1397/08/15	2,910	3,051	2,770	2,889	3.22	2,920	4.32	10.14	917.43 K	267.92 M	0.86	0.53	100.0	100.0	4.32 M	4.32 M	1.0	0.0
1212	1397/08/14	2,698	2,867	2,679	2,867	9.97	2,799	7.36	7.02	634.51 K	177.59 M	0.6	0.34	100.0	100.0	6.12 M	2.57 M	2.38	0.0
1213	1397/08/13	2,586	2,700	2,520	2,623	-1.65	2,607	-2.25	7.14	1.02 M	266.92 M	0.97	0.55	100.0	100.0	6.36 M	6.21 M	1.02	0.0
1214	1397/08/12	2,750	2,750	2,580	2,580	-6.45	2,667	-3.3	6.59	928.37 K	247.61 M	0.79	0.44	100.0	100.0	3.81 M	6.88 M	-1.81	0.0
1215	1397/08/09	2,821	2,821	2,641	2,781	-4.47	2,758	-5.26	6.82	711.69 K	196.29 M	0.63	0.31	100.0	100.0	2.52 M	4.27 M	-1.7	0.0
1216	1397/08/07	3,202	3,202	2,734	2,860	-4.09	2,911	-2.38	17.12	2.04 M	593.08 M	2.28	0.84	100.0	100.0	4.94 M	11.86 M	-2.4	0.0
1217	1397/08/06	3,000	3,055	2,800	3,053	9.9	2,982	7.34	9.11	556.09 K	165.84 M	0.33	0.21	100.0	100.0	3.69 M	3.32 M	1.11	0.0
1218	1397/08/05	2,502	2,900	2,502	2,778	4.04	2,778	4.04	15.91	1.03 M	285.65 M	0.46	0.4	99.51	100.0	4.74 M	5.83 M	-1.23	-1.4 M
1219	1397/08/02	2,650	2,910	2,621	2,664	-8.52	2,670	-8.31	11.03	1.53 M	408.75 M	0.76	0.61	100.0	100.0	3.52 M	6.93 M	-1.97	0.0
1220	1397/08/01	2,910	3,100	2,849	2,849	-9.98	2,912	-7.99	8.81	485.82 K	141.47 M	0.22	0.19	100.0	100.0	3.93 M	6.74 M	-1.71	0.0
1221	1397/07/30	3,500	3,500	3,161	3,161	-9.99	3,165	-9.88	10.72	875.46 K	277.05 M	0.32	0.35	100.0	100.0	6.93 M	7.92 M	-1.14	0.0
1222	1397/07/25	3,580	3,850	3,302	3,700	0.9	3,512	-4.23	16.6	4.38 M	1.54 B	2.02	1.85	100.0	100.0	9.33 M	10.4 M	-1.11	0.0
1223	1397/07/24	3,800	3,840	3,300	3,590	2.51	3,667	4.71	16.36	4.0 M	1.47 B	2.38	1.8	100.0	100.0	6.82 M	11.92 M	-1.75	0.0
1224	1397/07/23	3,502	3,502	3,502	3,502	9.99	3,502	9.99	0.0	380.96 K	133.41 M	0.17	0.17	100.0	47.5	7.41 M	2.76 M	2.69	70.04 M
1225	1397/07/22	3,185	3,185	3,160	3,185	9.98	3,184	9.94	0.79	1.45 M	462.6 M	0.62	0.64	100.0	100.0	12.17 M	7.71 M	1.58	0.0
1226	1397/07/21	2,850	2,979	2,720	2,979	9.97	2,896	6.9	9.52	3.66 M	1.06 B	1.64	1.72	100.0	100.0	10.4 M	6.55 M	1.59	0.0
1227	1397/07/18	3,000	3,160	2,655	2,655	-10.0	2,709	-8.17	19.02	1.34 M	362.49 M	0.53	0.61	100.0	100.0	4.07 M	8.43 M	-2.07	0.0
1228	1397/07/17	2,713	3,001	2,713	2,870	5.17	2,950	8.1	10.62	1.58 M	465.23 M	0.65	0.7	100.0	100.0	7.16 M	9.3 M	-1.3	0.0
1229	1397/07/16	2,712	2,999	2,711	2,711	-9.99	2,729	-9.4	10.62	3.04 M	829.33 M	1.03	1.39	100.0	100.0	8.46 M	8.13 M	1.04	0.0
1230	1397/07/15	2,999	3,298	2,996	2,996	-9.98	3,012	-9.5	10.08	2.04 M	614.82 M	0.58	0.95	100.0	100.0	8.78 M	8.91 M	-1.01	0.0
1231	1397/07/14	3,643	3,799	3,109	3,115	-9.81	3,328	-3.65	22.19	3.17 M	1.05 B	0.84	1.52	100.0	81.89	7.58 M	11.51 M	-1.52	190.84 M
1232	1397/07/11	3,400	3,610	3,380	3,450	-7.95	3,454	-7.84	6.8	2.69 M	928.58 M	0.66	1.36	100.0	85.89	7.67 M	9.27 M	-1.21	130.99 M
1233	1397/07/10	4,060	4,060	3,643	3,643	-9.98	3,748	-7.39	11.45	1.17 M	438.61 M	0.31	0.6	100.0	100.0	5.28 M	12.9 M	-2.44	0.0
1234	1397/07/09	4,229	4,229	3,476	3,980	3.51	4,047	5.25	21.66	5.65 M	2.29 B	1.98	3.3	100.0	74.32	8.9 M	13.08 M	-1.47	587.5 M
1235	1397/07/08	3,845	3,845	3,845	3,845	9.98	3,845	9.98	0.0	4.94 M	1.9 B	2.45	3.28	100.0	8.94	16.24 M	13.07 M	1.24	1.73 B
1236	1397/07/07	3,496	3,496	3,495	3,496	9.97	3,496	9.97	0.03	4.31 M	1.51 B	3.2	3.22	100.0	60.68	9.67 M	19.06 M	-1.97	592.93 M
1237	1397/07/04	2,906	3,196	2,900	3,196	20.97	3,179	20.33	10.21	4.14 M	1.32 B	5.39	3.61	100.0	66.77	11.34 M	15.14 M	-1.34	437.03 M
1238	1397/07/02	2,642	2,642	2,642	2,642	9.99	2,642	9.99	0.0	1.5 K	396.3 K	0.0	0.0	100.0	100.0	396.3 K	198.15 K	2.0	0.0
1239	1397/07/01	2,402	2,402	2,402	2,402	9.98	2,402	9.98	0.0	879.74 K	211.31 M	0.87	0.75	100.0	100.0	30.19 M	8.8 M	3.43	0.0
1240	1397/06/31	2,200	2,250	2,125	2,156	2.13	2,184	3.46	5.88	764.68 K	166.98 M	0.67	0.64	100.0	100.0	3.21 M	3.48 M	-1.08	0.0
1241	1397/06/27	2,280	2,280	2,053	2,100	-6.67	2,111	-6.18	11.06	958.21 K	202.24 M	0.8	0.78	98.58	100.0	2.98 M	6.52 M	-2.19	-2.87 M
1242	1397/06/26	2,247	2,300	2,050	2,200	2.47	2,250	4.8	12.2	1.24 M	277.86 M	0.86	0.94	100.0	100.0	5.05 M	4.63 M	1.09	0.0
1243	1397/06/25	2,480	2,480	2,112	2,200	-6.22	2,147	-8.48	17.42	1.03 M	221.84 M	0.59	0.81	95.24	100.0	3.11 M	4.82 M	-1.55	-10.57 M
1244	1397/06/24	2,389	2,420	2,198	2,260	2.36	2,346	6.25	10.1	1.05 M	246.54 M	0.54	0.82	100.0	100.0	6.49 M	5.6 M	1.16	0.0
1245	1397/06/21	2,200	2,264	2,120	2,200	6.85	2,208	7.24	6.79	1.42 M	313.42 M	0.73	1.15	100.0	100.0	4.35 M	5.5 M	-1.26	0.0
1246	1397/06/20	2,260	2,269	2,000	2,090	-3.6	2,059	-5.03	13.45	1.26 M	258.79 M	0.62	1.06	100.0	100.0	2.97 M	4.54 M	-1.53	0.0
1247	1397/06/19	2,170	2,219	2,050	2,219	9.96	2,168	7.43	8.24	2.4 M	521.23 M	1.46	2.25	100.0	100.0	6.95 M	6.77 M	1.03	0.0
1248	1397/06/18	2,020	2,021	1,940	2,021	9.96	2,018	9.79	4.18	2.64 M	533.66 M	2.05	2.79	100.0	100.0	14.42 M	6.59 M	2.19	0.0
1249	1397/06/17	1,746	1,908	1,746	1,908	9.97	1,838	5.94	9.28	2.0 M	368.3 M	1.92	2.34	100.0	100.0	9.44 M	3.61 M	2.62	0.0
1250	1397/06/14	1,718	1,769	1,650	1,712	4.33	1,735	5.73	7.21	1.37 M	237.98 M	1.47	1.71	100.0	100.0	4.03 M	4.41 M	-1.09	0.0
1251	1397/06/13	1,660	1,720	1,590	1,680	2.0	1,641	-0.36	8.18	1.71 M	281.24 M	2.2	2.31	100.0	100.0	2.93 M	5.62 M	-1.92	0.0
1252	1397/06/12	1,630	1,712	1,591	1,648	2.11	1,647	2.04	7.61	504.73 K	83.11 M	0.69	0.68	100.0	100.0	1.81 M	3.46 M	-1.92	0.0
1253	1397/06/11	1,698	1,720	1,570	1,572	-4.96	1,614	-2.42	9.55	841.58 K	135.82 M	1.25	1.15	100.0	100.0	2.77 M	4.85 M	-1.75	0.0
1254	1397/06/10	1,601	1,688	1,600	1,643	6.9	1,654	7.61	5.5	791.8 K	130.97 M	1.19	1.05	100.0	100.0	1.82 M	3.27 M	-1.8	0.0
1255	1397/06/07	1,455	1,630	1,404	1,619	7.86	1,537	2.4	16.1	816.89 K	125.59 M	1.06	1.08	100.0	100.0	1.93 M	2.56 M	-1.33	0.0
1256	1397/06/06	1,580	1,618	1,453	1,457	-9.73	1,501	-7.0	11.36	945.44 K	141.9 M	1.04	1.26	100.0	100.0	2.49 M	8.35 M	-3.35	0.0
1257	1397/06/05	1,650	1,650	1,558	1,581	-3.6	1,614	-1.59	5.91	277.67 K	44.82 M	0.19	0.36	100.0	100.0	1.72 M	1.55 M	1.12	0.0
1258	1397/06/04	1,674	1,714	1,593	1,601	-1.84	1,640	0.55	7.6	523.53 K	85.84 M	0.37	0.67	100.0	100.0	2.09 M	3.3 M	-1.58	0.0
1259	1397/06/03	1,540	1,750	1,540	1,672	-0.12	1,631	-2.57	13.64	752.93 K	122.78 M	0.5	0.98	100.0	100.0	2.12 M	3.51 M	-1.66	0.0
1260	1397/05/30	1,630	1,779	1,550	1,720	3.55	1,674	0.78	14.77	1.37 M	229.22 M	1.04	1.89	100.0	100.0	3.95 M	3.82 M	1.03	0.0
1261	1397/05/29	1,790	1,790	1,589	1,630	-7.65	1,661	-5.89	12.65	1.64 M	271.66 M	1.61	2.49	100.0	100.0	3.88 M	5.13 M	-1.32	0.0
1262	1397/05/28	1,767	1,767	1,710	1,767	9.96	1,765	9.83	3.33	2.84 M	501.55 M	6.15	5.11	100.0	96.48	11.15 M	7.8 M	1.43	17.67 M
1263	1397/05/27	1,470	1,617	1,470	1,617	13.79	1,607	13.09	10.0	433.7 K	69.69 M	1.03	0.78	100.0	88.4	13.94 M	4.74 M	2.94	8.09 M
1264	1397/05/24	1,322	1,445	1,322	1,445	9.97	1,421	8.14	9.3	1.2 M	170.08 M	5.33	2.4	100.0	100.0	6.3 M	2.74 M	2.3	0.0
1265	1397/05/23	1,263	1,322	1,263	1,322	4.75	1,314	4.12	4.67	449.4 K	59.06 M	2.5	0.93	100.0	100.0	4.54 M	2.95 M	1.54	0.0
1266	1397/05/22	1,299	1,299	1,250	1,291	1.25	1,262	-1.02	3.92	152.21 K	19.21 M	0.57	0.31	100.0	100.0	1.13 M	1.48 M	-1.31	0.0
1267	1397/05/21	1,296	1,327	1,260	1,294	2.37	1,275	0.87	5.32	78.9 K	10.06 M	0.23	0.15	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
1268	1397/05/20	1,280	1,299	1,230	1,296	1.41	1,264	-1.1	5.61	237.85 K	30.07 M	0.57	0.45	100.0	100.0	1.77 M	3.34 M	-1.89	0.0
1269	1397/05/17	1,250	1,323	1,245	1,323	3.28	1,278	-0.23	6.27	203.77 K	26.04 M	0.32	0.38	100.0	100.0	1.63 M	2.89 M	-1.78	0.0
1270	1397/05/16	1,429	1,429	1,250	1,250	-5.45	1,281	-3.1	14.32	227.44 K	29.13 M	0.3	0.4	100.0	100.0	1.39 M	3.24 M	-2.33	0.0
1271	1397/05/15	1,390	1,390	1,300	1,305	-4.74	1,322	-3.5	6.92	578.28 K	76.44 M	0.71	1.03	100.0	100.0	5.46 M	5.88 M	-1.08	0.0
1272	1397/05/14	1,367	1,420	1,323	1,323	-1.05	1,370	2.47	7.33	502.83 K	68.89 M	0.6	0.93	100.0	100.0	2.3 M	1.91 M	1.2	0.0
1273	1397/05/13	1,279	1,378	1,279	1,311	1.94	1,337	3.97	7.74	560.42 K	74.94 M	0.64	1.06	100.0	100.0	5.0 M	2.68 M	1.87	0.0
1274	1397/05/10	1,395	1,395	1,260	1,295	-3.57	1,286	-4.24	10.71	1.36 M	174.95 M	1.91	2.69	100.0	100.0	3.3 M	9.21 M	-2.79	0.0
1275	1397/05/09	1,356	1,385	1,300	1,343	2.6	1,343	2.6	6.54	793.62 K	106.6 M	1.24	1.65	100.0	91.5	2.96 M	2.79 M	1.06	9.06 M
1276	1397/05/08	1,400	1,400	1,290	1,290	-7.73	1,309	-6.37	8.53	884.37 K	115.79 M	1.7	1.82	100.0	100.0	2.63 M	3.62 M	-1.37	0.0
1277	1397/05/07	1,397	1,430	1,397	1,400	10.24	1,398	10.08	2.36	612.01 K	85.57 M	1.07	1.26	100.0	100.0	4.28 M	2.44 M	1.75	0.0
1278	1397/05/03	1,296	1,319	1,232	1,260	-0.63	1,270	0.16	7.06	728.63 K	92.52 M	1.46	1.48	98.26	100.0	2.11 M	4.21 M	-1.99	-1.61 M
1279	1397/05/02	1,277	1,299	1,226	1,287	2.39	1,268	0.88	5.95	542.92 K	68.86 M	1.31	1.05	100.0	100.0	3.62 M	4.92 M	-1.36	0.0
1280	1397/05/01	1,290	1,304	1,230	1,277	-1.08	1,257	-2.63	6.02	432.36 K	54.35 M	1.22	0.79	100.0	100.0	2.09 M	3.88 M	-1.86	0.0
1281	1397/04/31	1,308	1,316	1,249	1,258	-0.55	1,291	2.06	5.36	290.56 K	37.52 M	0.79	0.51	100.0	100.0	1.25 M	2.21 M	-1.76	0.0
1282	1397/04/30	1,200	1,300	1,200	1,272	3.92	1,265	3.35	8.33	860.81 K	108.86 M	2.89	1.5	100.0	100.0	3.2 M	4.73 M	-1.48	0.0
1283	1397/04/27	1,246	1,262	1,203	1,207	-5.04	1,224	-3.7	4.9	373.0 K	45.65 M	1.2	0.65	100.0	100.0	2.69 M	4.57 M	-1.7	0.0
1284	1397/04/26	1,326	1,326	1,223	1,249	0.0	1,271	1.76	8.42	112.46 K	14.29 M	0.3	0.19	90.59	100.0	1.29 M	1.59 M	-1.23	-1.35 M
1285	1397/04/25	1,256	1,272	1,225	1,249	-2.65	1,249	-2.65	3.84	139.39 K	17.42 M	0.27	0.21	96.96	100.0	1.41 M	1.94 M	-1.38	-529.45 K
1286	1397/04/24	1,334	1,339	1,233	1,237	-4.26	1,283	-0.7	8.6	348.55 K	44.73 M	0.66	0.44	100.0	100.0	2.35 M	3.19 M	-1.36	0.0
1287	1397/04/23	1,300	1,368	1,235	1,257	-3.53	1,292	-0.84	10.77	514.1 K	66.43 M	1.17	0.61	100.0	100.0	2.37 M	4.15 M	-1.75	0.0
1288	1397/04/20	1,343	1,386	1,251	1,251	-4.65	1,303	-0.69	10.79	436.64 K	56.9 M	1.02	0.52	100.0	100.0	2.71 M	3.79 M	-1.4	0.0
1289	1397/04/19	1,347	1,400	1,281	1,330	1.6	1,312	0.23	9.29	438.87 K	57.57 M	0.85	0.51	100.0	100.0	3.2 M	4.11 M	-1.29	0.0
1290	1397/04/17	1,388	1,388	1,261	1,288	-5.5	1,309	-3.96	10.07	868.24 K	113.64 M	2.11	1.04	100.0	100.0	4.06 M	6.68 M	-1.65	0.0
1291	1397/04/16	1,450	1,455	1,350	1,400	-1.69	1,363	-4.28	7.78	391.19 K	53.33 M	0.74	0.45	100.0	100.0	1.67 M	3.56 M	-2.13	0.0
1292	1397/04/13	1,385	1,479	1,385	1,439	2.13	1,424	1.06	6.79	67.87 K	9.66 M	0.11	0.07	100.0	89.16	878.45 K	453.47 K	1.94	1.05 M
1293	1397/04/12	1,400	1,550	1,336	1,385	-2.53	1,409	-0.84	16.02	366.18 K	51.61 M	0.5	0.38	100.0	100.0	2.87 M	4.3 M	-1.5	0.0
1294	1397/04/03	1,406	1,490	1,400	1,400	-1.55	1,421	-0.07	6.43	896.07 K	127.35 M	1.16	0.96	100.0	100.0	4.55 M	4.39 M	1.04	0.0
1295	1397/04/02	1,478	1,478	1,400	1,402	-2.98	1,422	-1.59	5.57	334.46 K	47.56 M	0.37	0.36	100.0	100.0	2.5 M	3.66 M	-1.46	0.0
1296	1397/03/30	1,404	1,495	1,383	1,425	0.78	1,445	2.19	8.1	980.32 K	141.64 M	1.17	1.04	100.0	100.0	5.06 M	3.93 M	1.29	0.0
1297	1397/03/29	1,430	1,451	1,403	1,430	-2.52	1,414	-3.61	3.42	557.14 K	78.8 M	0.6	0.59	100.0	100.0	2.39 M	4.15 M	-1.74	0.0
1298	1397/03/28	1,499	1,499	1,402	1,436	-3.04	1,467	-0.95	6.92	923.03 K	135.38 M	1.12	0.95	100.0	100.0	4.67 M	4.23 M	1.1	0.0
1299	1397/03/27	1,510	1,521	1,450	1,478	0.14	1,481	0.34	4.9	1.05 M	156.01 M	1.56	1.05	100.0	100.0	4.88 M	7.09 M	-1.45	0.0
1300	1397/03/23	1,510	1,528	1,425	1,501	1.35	1,476	-0.34	7.23	957.72 K	141.31 M	1.25	0.99	100.0	100.0	4.16 M	4.04 M	1.03	0.0
1301	1397/03/22	1,534	1,534	1,452	1,480	-1.07	1,481	-1.0	5.65	702.63 K	104.04 M	0.56	0.74	100.0	100.0	5.2 M	4.52 M	1.15	0.0
1302	1397/03/21	1,450	1,527	1,450	1,499	3.52	1,496	3.31	5.31	982.36 K	146.99 M	0.71	1.06	100.0	100.0	6.12 M	4.2 M	1.46	0.0
1303	1397/03/20	1,444	1,460	1,401	1,450	1.12	1,448	0.98	4.21	414.42 K	60.0 M	0.3	0.44	100.0	100.0	5.45 M	2.5 M	2.18	0.0
1304	1397/03/19	1,477	1,477	1,405	1,430	-0.42	1,434	-0.14	5.12	309.23 K	44.34 M	0.21	0.33	100.0	100.0	3.69 M	2.96 M	1.25	0.0
1305	1397/03/13	1,441	1,500	1,380	1,395	-2.99	1,436	-0.14	8.7	1.43 M	205.14 M	1.12	1.64	100.0	100.0	4.27 M	7.6 M	-1.78	0.0
1306	1397/03/12	1,398	1,500	1,353	1,485	5.32	1,438	1.99	10.86	3.13 M	450.37 M	3.57	4.36	100.0	84.51	7.9 M	6.68 M	1.18	69.75 M
1307	1397/03/09	1,500	1,500	1,370	1,380	-6.06	1,410	-4.02	9.49	1.67 M	234.91 M	1.97	2.55	100.0	57.93	3.92 M	4.12 M	-1.05	98.82 M
1308	1397/03/08	1,427	1,506	1,404	1,489	6.21	1,469	4.78	7.26	481.31 K	70.72 M	0.57	0.75	100.0	100.0	2.95 M	1.91 M	1.54	0.0
1309	1397/03/07	1,381	1,429	1,364	1,400	-0.14	1,402	0.0	4.77	758.18 K	106.29 M	0.94	1.23	100.0	100.0	9.66 M	8.86 M	1.09	0.0
1310	1397/03/06	1,410	1,410	1,390	1,395	-1.06	1,402	-0.57	1.44	365.45 K	51.22 M	0.45	0.57	100.0	100.0	5.69 M	5.69 M	1.0	0.0
1311	1397/03/05	1,356	1,464	1,356	1,437	5.27	1,410	3.3	7.96	1.11 M	157.02 M	1.39	1.44	100.0	100.0	5.41 M	5.23 M	1.03	0.0
1312	1397/03/02	1,340	1,466	1,328	1,363	-1.52	1,365	-1.37	10.39	1.52 M	207.15 M	2.5	2.0	96.72	100.0	5.14 M	10.9 M	-2.12	-6.79 M
1313	1397/03/01	1,374	1,418	1,370	1,400	-2.98	1,384	-4.09	3.5	466.12 K	64.51 M	0.58	0.61	97.6	100.0	2.25 M	3.58 M	-1.59	-1.55 M
1314	1397/02/31	1,517	1,517	1,400	1,433	-3.95	1,443	-3.28	8.36	587.45 K	84.75 M	0.56	0.77	100.0	100.0	2.92 M	3.03 M	-1.04	0.0
1315	1397/02/30	1,411	1,598	1,411	1,484	-0.74	1,492	-0.2	13.25	340.56 K	50.79 M	0.33	0.45	81.18	100.0	1.47 M	2.67 M	-1.82	-9.56 M
1316	1397/02/29	1,400	1,537	1,400	1,514	7.83	1,495	6.48	9.79	1.09 M	163.22 M	1.23	1.46	93.48	100.0	5.45 M	3.2 M	1.7	-10.65 M
1317	1397/02/26	1,489	1,500	1,340	1,380	-2.75	1,404	-1.06	11.94	544.71 K	76.5 M	0.62	0.71	100.0	100.0	2.32 M	3.19 M	-1.37	0.0
1318	1397/02/25	1,350	1,454	1,350	1,450	9.68	1,419	7.34	7.7	1.45 M	206.19 M	2.12	1.98	100.0	100.0	4.58 M	3.38 M	1.36	0.0
1319	1397/02/24	1,267	1,364	1,203	1,355	9.27	1,322	6.61	13.38	1.78 M	235.59 M	4.79	2.65	100.0	100.0	5.35 M	3.62 M	1.48	0.0
1320	1397/02/23	1,201	1,285	1,201	1,257	2.11	1,240	0.73	6.99	266.73 K	33.09 M	0.71	0.36	100.0	100.0	2.55 M	2.07 M	1.23	0.0
1321	1397/02/22	1,255	1,257	1,190	1,200	0.84	1,231	3.45	5.63	383.12 K	47.18 M	1.23	0.47	100.0	100.0	2.62 M	2.25 M	1.17	0.0
1322	1397/02/19	1,200	1,220	1,166	1,200	-2.91	1,190	-3.72	4.63	492.48 K	58.63 M	1.74	0.52	100.0	100.0	1.83 M	3.45 M	-1.88	0.0
1323	1397/02/18	1,237	1,270	1,205	1,210	-1.14	1,236	0.98	5.39	499.45 K	61.74 M	2.2	0.43	100.0	100.0	1.99 M	3.43 M	-1.72	0.0
1324	1397/02/17	1,202	1,267	1,202	1,229	-0.41	1,224	-0.81	5.41	217.05 K	26.57 M	0.87	0.17	100.0	100.0	1.56 M	2.21 M	-1.42	0.0
1325	1397/02/16	1,250	1,270	1,200	1,232	-5.3	1,234	-5.15	5.83	291.4 K	35.95 M	0.85	0.22	100.0	100.0	1.44 M	2.77 M	-1.92	0.0
1326	1397/02/15	1,223	1,337	1,223	1,270	0.32	1,301	2.76	9.32	60.79 K	7.91 M	0.06	0.04	100.0	100.0	1.32 M	718.83 K	1.83	0.0
1327	1397/02/11	1,274	1,340	1,218	1,230	-0.32	1,266	2.59	10.02	349.66 K	44.26 M	0.28	0.22	100.0	100.0	2.95 M	1.7 M	1.73	0.0
1328	1397/02/10	1,222	1,277	1,213	1,221	-3.33	1,234	-2.3	5.28	216.89 K	26.76 M	0.16	0.13	95.87	100.0	1.22 M	1.91 M	-1.56	-1.1 M
1329	1397/02/09	1,328	1,328	1,236	1,236	-5.36	1,263	-3.29	7.44	322.05 K	40.68 M	0.23	0.19	100.0	100.0	1.56 M	2.26 M	-1.44	0.0
1330	1397/02/08	1,322	1,341	1,282	1,305	-3.48	1,306	-3.4	4.6	761.06 K	99.37 M	0.59	0.44	88.07	100.0	4.38 M	2.84 M	1.54	-11.86 M
1331	1397/02/05	1,312	1,389	1,310	1,330	5.3	1,352	7.05	6.03	3.81 M	514.67 M	5.5	2.34	76.26	100.0	6.13 M	5.78 M	1.06	-122.17 M
1332	1397/02/04	1,233	1,300	1,190	1,300	8.51	1,263	5.43	9.24	1.21 M	152.24 M	1.87	0.75	100.0	100.0	5.07 M	2.87 M	1.77	0.0
1333	1397/02/03	1,222	1,243	1,180	1,226	-2.31	1,198	-4.54	5.34	642.74 K	76.98 M	0.96	0.4	100.0	100.0	2.57 M	4.28 M	-1.67	0.0
1334	1397/02/02	1,230	1,286	1,185	1,254	0.4	1,255	0.48	8.52	463.92 K	58.21 M	0.67	0.28	100.0	100.0	3.23 M	1.88 M	1.72	0.0
1335	1397/02/01	1,211	1,287	1,210	1,220	0.74	1,249	3.14	6.36	291.77 K	36.44 M	0.3	0.16	100.0	100.0	1.52 M	1.26 M	1.21	0.0
1336	1397/01/29	1,250	1,286	1,173	1,225	-3.85	1,211	-4.95	9.63	858.97 K	104.05 M	0.75	0.33	100.0	100.0	2.04 M	4.52 M	-2.22	0.0
1337	1397/01/28	1,287	1,357	1,250	1,250	-3.55	1,274	-1.7	8.56	966.71 K	123.11 M	0.6	0.37	79.53	100.0	2.58 M	4.25 M	-1.65	-25.2 M
1338	1397/01/27	1,221	1,311	1,221	1,295	8.1	1,296	8.18	7.37	781.92 K	101.31 M	0.32	0.28	100.0	100.0	5.63 M	2.47 M	2.28	0.0
1339	1397/01/26	1,265	1,265	1,160	1,241	2.99	1,198	-0.58	9.05	585.9 K	70.16 M	0.2	0.21	100.0	100.0	2.7 M	2.6 M	1.04	0.0
1340	1397/01/22	1,241	1,280	1,180	1,225	-2.78	1,205	-4.37	8.47	1.75 M	210.53 M	0.63	0.65	100.0	100.0	4.68 M	5.85 M	-1.25	0.0
1341	1397/01/21	1,278	1,325	1,201	1,240	-2.44	1,260	-0.87	10.32	1.63 M	205.03 M	0.56	0.6	100.0	100.0	3.87 M	3.6 M	1.08	0.0
1342	1397/01/20	1,231	1,332	1,164	1,229	1.49	1,271	4.95	14.43	3.25 M	413.08 M	1.12	1.23	100.0	87.2	4.75 M	5.38 M	-1.13	52.88 M
1343	1397/01/19	1,360	1,360	1,207	1,207	-9.99	1,211	-9.69	12.68	4.95 M	599.87 M	2.27	1.95	96.98	100.0	5.88 M	7.89 M	-1.34	-18.1 M
1344	1397/01/18	1,400	1,450	1,223	1,339	0.75	1,341	0.9	18.56	3.0 M	402.94 M	1.63	1.2	100.0	100.0	4.07 M	3.33 M	1.22	0.0
1345	1397/01/15	1,299	1,343	1,252	1,343	9.99	1,329	8.85	7.27	1.1 M	146.1 M	0.6	0.45	100.0	97.94	5.84 M	3.77 M	1.55	3.01 M
1346	1397/01/14	1,199	1,234	1,143	1,234	9.98	1,221	8.82	7.96	2.23 M	272.63 M	1.27	0.95	100.0	99.48	5.8 M	5.42 M	1.07	1.43 M
1347	1397/01/08	1,060	1,158	1,050	1,158	9.97	1,122	6.55	10.29	3.18 M	356.53 M	2.41	1.45	100.0	84.39	8.49 M	3.58 M	2.37	55.67 M
1348	1397/01/07	1,030	1,078	1,026	1,063	5.14	1,053	4.15	5.07	1.39 M	146.32 M	1.15	0.65	100.0	97.65	3.66 M	4.61 M	-1.26	3.44 M
1349	1397/01/06	998	1,087	950	1,055	4.25	1,011	-0.1	14.42	1.34 M	135.96 M	1.1	0.65	91.49	100.0	2.11 M	2.83 M	-1.34	-11.56 M
1350	1397/01/05	1,040	1,048	980	1,000	-0.6	1,012	0.6	6.94	975.11 K	98.72 M	0.57	0.48	100.0	98.99	2.01 M	3.15 M	-1.56	997.18 K
1351	1396/12/28	922	1,025	922	1,025	9.98	1,006	7.94	11.17	1.88 M	189.54 M	0.41	0.98	52.82	100.0	4.77 M	2.75 M	1.74	-89.42 M
1352	1396/12/27	999	999	907	923	-5.14	932	-4.21	10.14	995.91 K	92.78 M	0.21	0.53	100.0	100.0	1.63 M	2.99 M	-1.84	0.0
1353	1396/12/26	994	1,020	950	950	-2.56	973	-0.21	7.37	824.93 K	80.29 M	0.16	0.45	100.0	97.21	2.06 M	2.11 M	-1.02	2.24 M
1354	1396/12/23	1,010	1,030	943	978	-6.5	975	-6.79	9.23	1.4 M	136.86 M	0.28	0.79	100.0	99.18	1.9 M	3.77 M	-1.98	1.12 M
1355	1396/12/22	1,120	1,120	1,006	1,010	-8.93	1,046	-5.68	11.33	3.46 M	361.79 M	0.77	2.15	100.0	74.23	3.35 M	4.48 M	-1.34	93.23 M
1356	1396/12/21	1,050	1,138	1,030	1,096	5.89	1,109	7.15	10.49	16.05 M	1.78 B	9.94	19.69	100.0	44.8	10.23 M	10.35 M	0.99	982.26 M
1357	1396/12/20	1,001	1,050	990	1,050	1.94	1,035	0.49	6.06	1.53 M	158.81 M	0.88	2.06	85.96	42.09	4.88 M	2.79 M	1.75	69.67 M
1358	1396/12/19	1,001	1,091	930	1,004	1.21	1,030	3.83	17.31	3.39 M	349.7 M	2.09	5.81	94.28	46.45	4.28 M	4.64 M	-1.08	167.28 M
1359	1396/12/16	1,000	1,038	955	956	-7.9	992	-4.43	8.69	768.89 K	76.28 M	0.4	1.4	100.0	55.49	2.46 M	2.65 M	-1.08	33.95 M
1360	1396/12/15	1,061	1,110	1,020	1,041	-7.88	1,038	-8.14	8.82	748.24 K	77.64 M	0.42	1.44	100.0	59.76	2.1 M	3.57 M	-1.7	31.24 M
1361	1396/12/14	1,200	1,200	1,088	1,088	-9.93	1,130	-6.46	10.29	1.63 M	184.37 M	1.11	3.72	100.0	38.56	4.39 M	3.55 M	1.24	113.28 M
1362	1396/12/13	1,245	1,296	1,168	1,176	-9.33	1,208	-6.86	10.96	2.19 M	264.65 M	2.07	6.63	100.0	68.68	3.53 M	5.05 M	-1.43	82.89 M
1363	1396/12/12	1,331	1,331	1,220	1,270	-4.58	1,297	-2.55	9.1	2.78 M	360.63 M	5.33	13.83	100.0	44.31	4.75 M	6.39 M	-1.35	200.82 M
1364	1396/12/09	1,331	1,331	1,331	1,331	10.0	1,331	10.0	0.0	2.2 M	292.83 M	21.64	21.57	88.64	0.0	11.8 M	9.72 K	1.21 K	259.55 M
1365	1396/12/08	1,210	1,210	1,210	1,210	10.0	1,210	10.0	0.0	100.07 K	12.11 M	0.98	0.98	100.0	100.0	6.05 M	6.05 M	1.0	0.0
1366	1396/11/29	1,100	1,100	1,100	1,100	10.0	1,100	10.0	0.0	100.0 K	11.0 M	1.2	0.93	100.0	100.0	3.67 M	11.0 M	-3.0	0.0
1367	1396/11/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	1.18	0.98	100.0	100.0	10.0 M	10.0 M	1.0	0.0
1368	1396/10/27	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	108.2 K	10.82 M	1.7	1.12	100.0	100.0	10.82 M	10.82 M	1.0	0.0
1369	1396/09/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	2.29	1.09	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1370	1396/07/22	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	2.29	1.15	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1371	1396/07/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	8.2 K	820.0 K	0.09	0.09	0.0	100.0	0.0	820.0 K	0.0	-820.0 K
1372	1396/06/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	108.2 K	10.82 M	1.25	1.28	0.0	100.0	0.0	10.82 M	0.0	-10.82 M
1373	1396/06/25	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1000.0	100.0 K	0.01	0.01	100.0	0.0	100.0 K	0.0	0.0	100.0 K
1374	1396/05/28	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1000.0	100.0 K	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1375	1396/04/27	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	0.68	1.06	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1376	1396/04/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	229.9 K	22.99 M	2.14	2.66	0.0	100.0	0.0	22.99 M	0.0	-22.99 M
1377	1396/04/14	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	1.07	1.17	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1378	1396/03/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	200.0 K	20.0 M	2.14	2.55	0.0	100.0	0.0	10.0 M	0.0	-20.0 M
1379	1396/03/09	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	108.2 K	10.82 M	0.94	1.41	0.0	100.0	0.0	10.82 M	0.0	-10.82 M
1380	1396/01/28	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	0.87	1.33	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1381	1396/01/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	29.26 K	2.93 M	0.2	0.37	0.31	100.0	9.0 K	1.46 M	-162.53	-2.92 M
1382	1396/01/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	29.17 K	2.92 M	0.2	0.35	0.0	100.0	0.0	2.92 M	0.0	-2.92 M
1383	1395/10/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	200.0 K	20.0 M	1.94	2.78	0.0	100.0	0.0	10.0 M	0.0	-20.0 M
1384	1395/10/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	216.4 K	21.64 M	3.61	3.77	0.0	100.0	0.0	10.82 M	0.0	-21.64 M
1385	1395/10/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0 K	10.0 M	2.38	1.9	0.0	100.0	0.0	10.0 M	0.0	-10.0 M
1386	1395/09/24	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	199.85 K	19.99 M	14.24	5.83	0.0	100.0	0.0	9.99 M	0.0	-19.98 M
1387	1395/08/17	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	10.0	1000.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
1388	1395/06/10	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	50.0	5.0 K	0.0	0.0	100.0	100.0	5.0 K	5.0 K	1.0	0.0
1389	1395/04/20	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0	10.0 K	0.0	0.0	100.0	100.0	10.0 K	10.0 K	1.0	0.0
1390	1395/04/09	1,000	1,000	1,000	1,000	57.98	1,000	57.98	0.0	10.0 K	1000.0 K	0.15	0.15	0.0	0.0	0.0	0.0	0.0	0.0
1391	1395/03/31	600	800	600	800	33.33	633	5.5	33.33	60.0 K	3.8 M	0.88	0.88	78.95	78.95	3.0 M	3.0 M	1.0	0.0
1392	1395/03/17	600	600	600	600	0.0	600	0.0	0.0	4.0 K	240.0 K	0.04	0.04	100.0	100.0	240.0 K	240.0 K	1.0	0.0
1393	1395/03/05	600	600	600	600	0.0	600	0.0	0.0	100.0 K	6.0 M	1.0	1.0	100.0	100.0	6.0 M	6.0 M	1.0	0.0
1394	1395/01/15	600	600	600	600	-40.0	600	-40.0	0.0	100.0 K	6.0 M	1	1	100.0	100.0	6.0 M	6.0 M	1.0	0.0