سوابق تکمیلی نماد وثنو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/12	6,100	-2.87	167.5 M	274.5 K	0.5	0.07	17.7 M	13.5 M	51.9 M	83.7 M	57.3 M	91.3 M	-4.72	-4.26	-1.76	-61.0 M	-24.4 M	-128.3 M	6	2	63.6	100.0
2	1403/02/11	6,110	-2.86	124.3 M	203.5 K	0.3	0.05	12.6 M	24.9 M	57.4 M	62.2 M	89.6 M	97.7 M	-4.92	-3.6	-1.7	-61.1 M	-12.2 M	-126.5 M	5	2	50.9	100.0
3	1403/02/10	6,110	-2.86	5.2 M	8.6 K	0.01	0.0	5.2 M	24.6 M	58.7 M	5.2 M	67.8 M	92.5 M	1.0	-2.75	-1.58	0.0	25.2 M	-123.5 M	1	1	100.0	100.0
4	1403/02/09	6,110	-2.86	47.0 M	76.9 K	0.09	0.01	11.7 M	26.8 M	70.7 M	23.5 M	58.9 M	99.2 M	-2.0	-2.19	-1.4	0.0	25.2 M	-128.0 M	4	2	100.0	100.0
5	1403/02/08	6,120	-2.86	114.8 M	187.5 K	0.21	0.03	12.8 M	26.2 M	70.2 M	114.8 M	61.4 M	99.2 M	-9.0	-2.34	-1.41	0.0	25.2 M	-130.5 M	9	1	100.0	100.0
6	1403/02/05	6,250	-2.95	1.4 B	2.3 M	5.02	0.33	30.0 M	26.0 M	69.8 M	108.6 M	59.7 M	99.1 M	-3.62	-2.29	-1.42	0.0	25.2 M	-130.5 M	47	13	100.0	100.0
7	1403/02/04	6,300	-2.93	514.9 M	817.3 K	1.54	0.12	21.5 M	22.6 M	70.6 M	32.4 M	39.4 M	99.0 M	-1.51	-1.74	-1.4	126.0 M	25.2 M	-130.5 M	24	12	100.0	75.5
8	1403/02/03	6,360	-2.9	570.0 M	896.3 K	2.33	0.13	38.0 M	37.1 M	71.2 M	38.0 M	55.1 M	99.5 M	1.0	-1.48	-1.4	0.0	0.0	-134.2 M	15	15	100.0	100.0
9	1403/02/02	6,370	-2.9	92.2 M	144.7 K	0.26	0.02	11.5 M	35.8 M	70.9 M	92.2 M	69.6 M	100.2 M	-8.0	-1.94	-1.41	0.0	0.0	-134.2 M	8	1	100.0	100.0
10	1403/02/01	6,390	-2.89	224.4 M	351.2 K	0.05	0.05	16.0 M	38.9 M	70.9 M	56.1 M	81.3 M	100.3 M	-3.5	-2.09	-1.42	0.0	0.0	-134.2 M	14	4	100.0	100.0
11	1403/01/29	6,520	-0.91	24.9 M	38.2 K	0.0	0.01	12.5 M	70.6 M	70.4 M	24.9 M	107.6 M	100.6 M	-2.0	-1.52	-1.43	0.0	-514.0 M	-136.1 M	2	1	100.0	100.0
12	1403/01/28	6,540	-0.91	797.0 M	1.2 M	0.16	0.17	113.9 M	67.1 M	69.3 M	79.7 M	106.0 M	100.2 M	1.43	-1.58	-1.45	0.0	-514.0 M	-140.1 M	7	10	100.0	100.0
13	1403/01/27	6,540	-0.91	113.6 M	173.7 K	0.02	0.02	28.4 M	64.7 M	68.8 M	56.8 M	106.7 M	100.9 M	-2.0	-1.65	-1.47	0.0	-514.0 M	-140.3 M	4	2	100.0	100.0
14	1403/01/25	6,470	-2.85	628.3 M	971.2 K	0.12	0.1	33.1 M	64.8 M	69.7 M	125.7 M	103.9 M	95.7 M	-3.8	-1.6	-1.37	0.0	-514.0 M	-140.0 M	19	5	100.0	100.0
15	1403/01/21	6,660	-2.92	22.8 B	34.2 M	28.0	4.25	73.1 M	64.4 M	72.2 M	109.4 M	101.9 M	92.1 M	-1.5	-1.58	-1.28	-2.6 B	-514.0 M	-140.9 M	276	208	88.7	100.0
16	1403/01/20	6,800	-3.0	1.4 B	2.0 M	0.31	0.25	35.6 M	35.3 M	72.0 M	79.5 M	62.2 M	90.5 M	-2.24	-1.76	-1.26	0.0	0.0	-13.5 M	38	17	100.0	100.0
17	1403/01/19	6,860	-2.97	541.6 M	789.5 K	0.11	0.09	33.9 M	59.9 M	72.0 M	90.3 M	98.1 M	91.9 M	-2.67	-1.64	-1.28	0.0	-5.1 M	-13.5 M	16	6	100.0	100.0
18	1403/01/18	6,970	-2.92	1.0 B	1.4 M	0.08	0.16	59.4 M	63.2 M	70.1 M	59.4 M	87.4 M	91.4 M	1.0	-1.38	-1.3	0.0	-5.1 M	-15.0 M	17	17	100.0	100.0
19	1403/01/15	7,020	-2.9	418.7 M	596.4 K	0.03	0.06	23.3 M	80.2 M	69.5 M	52.3 M	100.8 M	86.4 M	-2.25	-1.26	-1.24	0.0	-23.1 M	-17.0 M	18	8	100.0	100.0
20	1403/01/14	7,120	-2.86	907.7 M	1.3 M	0.07	0.11	29.3 M	79.9 M	68.6 M	45.4 M	101.1 M	84.0 M	-1.55	-1.27	-1.22	0.0	-33.4 M	-20.8 M	31	20	100.0	100.0
21	1403/01/11	7,120	-3.0	20.8 B	28.3 M	2.17	2.59	66.4 M	80.1 M	70.0 M	109.2 M	102.6 M	88.6 M	-1.64	-1.28	-1.26	-25.6 M	-33.4 M	1.4 M	312	190	99.9	100.0
22	1403/01/08	7,340	2.95	2.0 B	2.7 M	0.21	0.24	110.1 M	86.2 M	71.3 M	38.1 M	100.1 M	84.5 M	2.89	-1.16	-1.18	0.0	-28.3 M	2.7 M	18	52	100.0	100.0
23	1403/01/07	7,370	2.93	40.9 B	57.4 M	36.07	6.26	95.1 M	84.2 M	72.0 M	109.3 M	106.8 M	84.6 M	-1.15	-1.27	-1.18	-89.8 M	-17.8 M	-14.9 M	428	373	99.5	99.7
24	1403/01/06	7,160	-2.98	2.7 B	3.8 M	3.86	0.32	54.5 M	41.2 M	66.2 M	93.8 M	88.1 M	75.6 M	-1.72	-2.14	-1.14	-51.6 M	165.9 K	-4.4 M	49	29	98.1	100.0
25	1403/01/05	7,240	-2.95	694.4 M	959.2 K	0.9	0.08	26.7 M	34.4 M	71.6 M	86.8 M	87.4 M	80.6 M	-3.25	-2.54	-1.13	0.0	10.5 M	14.6 M	26	8	100.0	100.0
26	1402/12/28	7,280	-2.93	358.4 M	492.3 K	0.37	0.04	21.1 M	34.4 M	72.7 M	119.5 M	93.6 M	79.8 M	-5.67	-2.72	-1.1	0.0	2.8 M	51.0 M	17	3	100.0	100.0
27	1402/12/27	7,430	-2.88	1.3 B	1.8 M	1.53	0.14	55.5 M	35.3 M	74.1 M	77.9 M	86.6 M	79.8 M	-1.4	-2.45	-1.08	52.4 M	-13.0 M	80.7 M	22	15	92.7	88.7
28	1402/12/26	7,500	-2.98	698.3 M	931.0 K	0.18	0.07	30.4 M	33.1 M	74.3 M	77.6 M	99.7 M	78.6 M	-2.56	-3.02	-1.06	0.0	-24.4 M	115.1 M	23	9	100.0	100.0
29	1402/12/23	7,570	-2.95	576.8 M	761.9 K	0.07	0.05	38.5 M	61.4 M	73.2 M	115.4 M	77.8 M	77.1 M	-3.0	-1.27	-1.05	0.0	-23.0 M	178.5 M	15	5	100.0	100.0
30	1402/12/22	7,700	-2.9	1.0 B	1.3 M	0.12	0.08	28.5 M	72.6 M	75.2 M	115.3 M	77.2 M	79.6 M	-4.04	-1.06	-1.06	-38.5 M	-26.8 M	191.0 M	35	9	96.3	100.0
31	1402/12/21	7,870	-2.96	1.5 B	1.8 M	0.16	0.1	32.0 M	74.9 M	75.9 M	76.5 M	79.8 M	78.5 M	-2.39	-1.07	-1.03	-78.7 M	-23.2 M	223.2 M	43	19	94.6	100.0
32	1402/12/20	7,960	-2.93	719.7 M	904.1 K	0.07	0.05	44.7 M	75.4 M	75.6 M	239.9 M	83.3 M	78.7 M	-5.37	-1.1	-1.04	-4.8 M	-7.5 M	342.0 M	16	3	99.3	100.0
33	1402/12/16	8,380	1.33	17.5 B	21.4 M	1.87	1.06	74.3 M	70.0 M	75.7 M	73.6 M	82.8 M	79.1 M	1.01	-1.18	-1.04	7.0 M	-12.8 M	410.0 M	236	238	99.9	99.9
34	1402/12/15	8,420	2.93	21.9 B	26.5 M	2.77	1.26	85.6 M	66.7 M	76.4 M	77.2 M	75.4 M	81.7 M	1.11	-1.13	-1.07	-19.1 M	-22.3 M	455.6 M	255	283	99.6	99.7
35	1402/12/14	8,180	-2.97	4.4 B	5.4 M	0.32	0.26	70.5 M	57.3 M	77.8 M	133.1 M	70.9 M	81.8 M	-1.89	-1.24	-1.05	-20.4 M	-33.5 M	497.5 M	62	33	99.5	100.0
36	1402/12/13	8,430	-2.99	2.9 B	3.4 M	0.19	0.13	49.0 M	63.6 M	77.3 M	240.9 M	83.6 M	81.6 M	-4.92	-1.32	-1.05	0.0	59.4 M	520.5 M	59	12	100.0	100.0
37	1402/12/12	8,630	-2.92	9.7 B	11.2 M	0.63	0.42	50.4 M	66.6 M	83.6 M	84.4 M	77.9 M	89.2 M	-1.67	-1.17	-1.07	-31.3 M	59.4 M	521.1 M	192	115	99.7	100.0
38	1402/12/09	9,090	0.33	9.6 B	10.8 M	0.59	0.41	61.0 M	72.0 M	84.9 M	48.1 M	75.8 M	88.8 M	1.27	-1.05	-1.05	-40.5 M	-4.6 M	522.6 M	157	200	99.6	100.0
39	1402/12/08	9,080	2.83	15.5 B	17.1 M	0.64	0.66	58.8 M	70.4 M	85.3 M	66.1 M	74.5 M	90.4 M	-1.13	-1.06	-1.06	-75.2 M	27.6 M	541.6 M	262	234	99.5	100.0
40	1402/12/07	8,810	0.46	35.7 B	40.5 M	2.02	1.66	74.2 M	81.6 M	86.9 M	113.7 M	86.3 M	90.5 M	-1.53	-1.06	-1.04	444.2 M	108.4 M	538.2 M	475	306	98.6	97.3
41	1402/12/05	8,780	2.93	8.0 B	9.2 M	0.46	0.36	94.6 M	86.5 M	87.8 M	56.6 M	76.2 M	87.6 M	1.67	1.14	1.0	0.0	164.8 M	713.2 M	85	142	100.0	100.0
42	1402/12/02	8,540	2.89	9.1 B	10.6 M	0.54	0.41	97.6 M	88.4 M	85.8 M	68.0 M	79.3 M	86.7 M	1.44	1.12	-1.01	-351.3 M	283.9 M	886.5 M	89	133	95.8	99.7
43	1402/12/01	8,430	-0.71	12.0 B	14.5 M	0.74	0.55	55.4 M	86.5 M	84.7 M	47.7 M	77.6 M	86.1 M	1.16	1.11	-1.02	120.2 M	502.0 M	1.2 B	216	248	99.6	98.6
44	1402/11/30	8,400	1.33	50.4 B	59.3 M	4.29	2.13	94.1 M	86.3 M	85.7 M	102.7 M	81.0 M	87.1 M	-1.09	1.07	-1.02	328.8 M	731.5 M	1.3 B	526	479	98.3	97.7
45	1402/11/29	8,290	2.98	5.5 B	6.7 M	0.36	0.24	106.7 M	84.6 M	86.7 M	55.5 M	76.1 M	86.7 M	1.92	1.11	-1.0	726.6 M	715.9 M	1.3 B	51	85	98.2	85.0
46	1402/11/28	8,050	2.94	7.1 B	8.8 M	0.39	0.32	135.0 M	81.1 M	86.5 M	80.6 M	75.4 M	86.4 M	1.67	1.08	1.0	595.2 M	691.7 M	1.2 B	51	78	97.0	88.7
47	1402/11/25	7,820	2.89	7.2 B	9.2 M	0.37	0.34	77.4 M	74.6 M	86.0 M	52.8 M	76.4 M	86.1 M	1.47	-1.02	-1.0	739.4 M	1.0 B	1.2 B	92	121	99.4	89.1
48	1402/11/24	7,600	2.98	10.1 B	13.3 M	0.42	0.5	51.3 M	74.5 M	86.1 M	52.3 M	81.5 M	86.1 M	-1.02	-1.09	1.0	1.3 B	1.2 B	1.2 B	195	167	99.0	86.5
49	1402/11/23	7,380	2.93	23.0 B	31.1 M	0.92	1.23	99.9 M	79.7 M	87.6 M	119.8 M	91.8 M	86.4 M	-1.2	-1.15	1.01	250.8 M	1.1 B	1.1 B	228	188	99.2	98.1
50	1402/11/21	7,150	-2.99	21.9 B	30.5 M	1.08	1.22	77.9 M	81.3 M	87.0 M	68.4 M	84.9 M	84.3 M	1.14	-1.04	1.03	605.7 M	1.2 B	1.1 B	280	310	99.7	96.9
51	1402/11/18	7,290	-2.93	21.6 B	29.3 M	0.63	1.24	67.2 M	80.1 M	87.4 M	81.8 M	90.0 M	85.0 M	-1.22	-1.12	1.03	2.3 B	1.2 B	1.1 B	318	233	99.1	88.4
52	1402/11/17	7,440	-2.87	14.9 B	19.8 M	0.45	0.87	75.0 M	97.7 M	89.2 M	93.1 M	111.5 M	84.3 M	-1.24	-1.14	1.06	1.4 B	708.8 M	1.0 B	198	145	100.0	90.9
53	1402/11/16	7,400	-1.33	36.8 B	48.0 M	1.31	2.3	81.7 M	100.1 M	89.8 M	103.9 M	110.9 M	83.2 M	-1.27	-1.11	1.08	919.1 M	437.9 M	968.9 M	450	345	100.0	97.5
54	1402/11/15	7,590	2.99	31.6 B	42.1 M	1.47	2.07	103.1 M	103.7 M	90.4 M	79.9 M	109.9 M	79.7 M	1.29	-1.06	1.13	819.2 M	321.9 M	967.5 M	301	378	98.2	95.6
55	1402/11/14	7,330	-2.91	1.6 B	2.2 M	0.07	0.11	31.2 M	103.6 M	87.5 M	164.6 M	115.2 M	81.0 M	-5.27	-1.11	1.08	439.8 M	129.2 M	958.8 M	51	7	100.0	72.4
56	1402/11/11	7,360	-2.9	92.0 B	121.8 M	9.94	8.16	114.6 M	103.3 M	88.1 M	136.7 M	107.5 M	79.7 M	-1.19	-1.04	1.11	11.2 M	830.4 M	954.4 M	799	670	99.6	99.5
57	1402/11/10	7,580	2.99	2.8 B	3.7 M	0.24	0.23	80.6 M	67.3 M	77.1 M	49.5 M	54.7 M	63.8 M	1.63	1.23	1.21	0.0	1.5 B	953.8 M	35	57	100.0	100.0
58	1402/11/09	7,360	2.94	10.0 B	13.6 M	0.78	0.77	73.3 M	66.5 M	76.8 M	79.2 M	54.6 M	65.0 M	-1.08	1.22	1.18	339.3 M	2.6 B	984.8 M	132	118	96.8	93.4
59	1402/11/08	7,220	3.0	1.4 B	1.9 M	0.05	0.1	82.7 M	67.4 M	73.8 M	19.5 M	52.7 M	64.5 M	4.24	1.28	1.14	-144.4 M	3.0 B	996.2 M	15	71	89.6	100.0
60	1402/11/07	7,010	2.94	7.9 B	11.3 M	0.33	0.54	68.2 M	81.0 M	74.4 M	38.8 M	74.1 M	65.0 M	1.76	1.09	1.15	3.9 B	3.0 B	1.3 B	113	97	97.6	47.6
61	1402/11/04	6,830	2.86	20.9 B	30.8 M	1.08	1.35	62.5 M	82.3 M	76.3 M	59.6 M	74.3 M	68.6 M	1.05	1.11	1.11	3.5 B	2.2 B	977.9 M	335	293	99.9	83.4
62	1402/11/03	6,640	2.95	12.7 B	19.1 M	0.75	0.81	66.6 M	89.2 M	80.6 M	52.5 M	77.1 M	68.1 M	1.27	1.16	1.18	5.3 B	1.5 B	1.7 B	191	141	100.0	58.2
63	1402/11/02	6,460	2.87	15.3 B	23.8 M	1.12	1.03	74.8 M	94.0 M	80.4 M	60.8 M	77.2 M	68.9 M	1.23	1.22	1.17	2.3 B	501.7 M	1.4 B	205	214	99.9	84.9
64	1402/11/01	6,370	2.91	57.0 B	90.7 M	24.58	4.61	102.2 M	99.3 M	81.4 M	97.3 M	77.1 M	69.0 M	1.05	1.29	1.18	82.5 M	16.9 M	1.3 B	555	582	99.6	99.4
65	1402/10/30	6,190	3.0	2.8 B	4.5 M	0.62	0.21	89.4 M	86.2 M	76.2 M	35.1 M	34.2 M	62.6 M	2.55	2.52	1.22	0.0	440.0 K	1.4 B	31	79	100.0	100.0
66	1402/10/27	6,010	2.91	2.3 B	3.8 M	0.53	0.17	90.9 M	82.8 M	78.2 M	46.4 M	48.5 M	64.2 M	1.96	1.71	1.22	0.0	163.5 M	1.7 B	25	49	100.0	100.0
67	1402/10/26	5,840	3.0	2.7 B	4.6 M	0.67	0.19	81.6 M	82.2 M	76.9 M	33.5 M	45.9 M	64.6 M	2.44	1.79	1.19	116.8 M	270.7 M	1.7 B	33	77	100.0	95.7
68	1402/10/25	5,730	2.87	1.3 B	2.3 M	0.27	0.08	69.8 M	81.3 M	76.5 M	20.6 M	45.8 M	64.3 M	3.38	1.77	1.19	-114.6 M	352.3 M	1.7 B	17	63	91.2	100.0
69	1402/10/24	5,590	2.95	1.8 B	3.3 M	0.24	0.12	97.3 M	77.2 M	78.0 M	39.3 M	48.3 M	66.9 M	2.47	1.6	1.17	0.0	553.7 M	1.7 B	19	47	100.0	100.0
70	1402/10/23	5,490	2.92	12.0 B	22.1 M	2.15	0.81	81.3 M	72.5 M	77.7 M	70.1 M	65.5 M	67.0 M	1.16	1.11	1.16	815.1 M	682.5 M	1.7 B	148	160	100.0	93.2
71	1402/10/20	5,361	3.0	1.9 B	3.5 M	0.3	0.13	86.1 M	67.5 M	77.3 M	26.1 M	57.5 M	66.1 M	3.3	1.17	1.17	536.1 M	590.0 M	1.7 B	22	52	100.0	71.7
72	1402/10/19	5,250	2.98	1.6 B	3.0 M	0.17	0.11	71.4 M	61.7 M	77.1 M	23.8 M	60.9 M	66.2 M	3.0	1.01	1.16	525.0 M	482.8 M	1.7 B	22	44	100.0	66.6
73	1402/10/18	5,102	2.99	5.0 B	9.9 M	0.42	0.37	63.8 M	65.3 M	77.1 M	40.3 M	68.8 M	66.2 M	1.58	-1.05	1.16	892.3 M	501.6 M	1.7 B	79	103	100.0	82.3
74	1402/10/17	4,954	2.99	15.3 B	30.9 M	1.42	1.15	68.4 M	60.8 M	77.6 M	108.9 M	71.6 M	66.4 M	-1.59	-1.18	1.17	644.0 M	436.7 M	1.7 B	221	133	98.7	94.5
75	1402/10/16	4,833	2.98	2.0 B	4.2 M	0.13	0.14	56.6 M	62.8 M	77.3 M	26.7 M	61.4 M	63.2 M	2.12	1.02	1.22	352.4 M	1.3 B	1.6 B	36	63	100.0	82.7
76	1402/10/05	4,682	-2.98	5.3 B	11.4 M	0.26	0.37	46.8 M	70.5 M	79.1 M	56.2 M	73.5 M	64.9 M	-1.2	-1.04	1.22	0.0	924.3 M	1.8 B	114	95	100.0	100.0
77	1402/10/04	4,814	-2.98	14.4 B	29.8 M	0.66	1.01	74.9 M	80.6 M	80.0 M	76.9 M	70.2 M	64.6 M	-1.03	1.15	1.24	619.3 M	4.5 B	1.8 B	191	178	99.3	95.0
78	1402/10/03	4,849	-2.9	20.7 B	41.7 M	1.06	1.46	53.8 M	78.9 M	80.4 M	66.4 M	69.0 M	63.5 M	-1.23	1.14	1.27	567.6 M	4.4 B	1.8 B	383	302	99.5	96.8
79	1402/10/02	4,996	2.99	10.7 B	21.5 M	0.55	0.75	88.8 M	90.1 M	84.4 M	48.2 M	68.6 M	62.5 M	1.84	1.31	1.35	5.1 B	4.3 B	2.2 B	121	118	100.0	52.9
80	1402/09/29	4,960	0.77	26.9 B	55.3 M	1.59	1.96	92.7 M	87.3 M	83.5 M	95.6 M	70.5 M	62.7 M	-1.03	1.24	1.33	-1.6 B	3.7 B	2.0 B	271	280	93.6	99.6
81	1402/09/28	4,920	2.41	34.6 B	70.2 M	2.45	2.62	101.4 M	90.3 M	81.6 M	55.0 M	64.1 M	59.6 M	1.84	1.41	1.37	18.0 B	5.0 B	2.2 B	340	300	99.7	47.8
82	1402/09/27	4,743	-2.99	17.4 B	36.2 M	1.37	1.43	67.5 M	78.3 M	79.9 M	69.0 M	67.5 M	60.5 M	-1.02	1.16	1.32	245.9 M	1.4 B	1.4 B	256	247	99.5	98.0
83	1402/09/25	4,889	2.99	6.4 B	13.1 M	0.31	0.53	115.4 M	80.2 M	80.7 M	57.7 M	62.3 M	59.3 M	2.0	1.29	1.36	-293.3 M	1.4 B	1.5 B	53	111	95.4	100.0
84	1402/09/22	4,749	2.99	10.4 B	22.0 M	0.57	0.91	69.5 M	81.4 M	79.8 M	65.5 M	68.6 M	59.0 M	1.06	1.19	1.35	2.4 B	1.5 B	1.5 B	150	123	100.0	77.2
85	1402/09/21	4,635	11.45	15.0 B	32.5 M	1.0	1.37	121.8 M	82.3 M	80.1 M	79.6 M	68.0 M	58.3 M	1.53	1.21	1.37	4.5 B	1.1 B	1.5 B	123	132	100.0	70.2
86	1402/09/12	4,513	-2.48	18.4 B	39.9 M	1.59	1.81	66.5 M	76.5 M	76.3 M	65.1 M	64.3 M	57.2 M	1.02	1.19	1.33	386.6 M	193.2 M	1.3 B	273	273	98.5	96.4
87	1402/09/11	4,645	2.99	11.4 B	24.7 M	1.18	1.17	70.0 M	79.7 M	76.2 M	49.4 M	62.3 M	56.2 M	1.42	1.28	1.35	90.2 M	278.4 M	1.2 B	163	229	100.0	99.2
88	1402/09/08	4,529	2.14	40.3 B	89.3 M	24.21	5.35	87.4 M	81.9 M	75.2 M	77.0 M	64.2 M	57.2 M	1.13	1.28	1.31	357.4 M	423.3 M	1.2 B	457	514	99.2	98.3
89	1402/09/07	4,434	3.0	2.5 B	5.7 M	0.72	0.34	60.3 M	66.0 M	71.5 M	46.9 M	25.7 M	51.6 M	1.28	2.57	1.39	44.3 M	434.1 M	1.2 B	42	53	100.0	98.2
90	1402/09/06	4,375	2.99	966.9 M	2.2 M	0.09	0.13	48.3 M	60.3 M	70.2 M	16.9 M	32.0 M	51.0 M	2.86	1.89	1.37	87.5 M	248.8 M	1.2 B	20	52	100.0	91.0
91	1402/09/05	4,276	2.99	1.6 B	3.8 M	0.15	0.23	60.4 M	81.8 M	69.0 M	22.7 M	55.6 M	51.4 M	2.66	1.47	1.34	812.4 M	1.1 B	1.2 B	27	36	100.0	50.2
92	1402/09/04	4,192	3.0	1.4 B	3.3 M	0.13	0.2	66.0 M	81.5 M	68.9 M	15.9 M	54.9 M	52.0 M	4.16	1.48	1.32	814.6 M	1.1 B	1.2 B	21	36	100.0	41.2
93	1402/09/01	4,115	2.98	1.4 B	3.4 M	0.11	0.2	140.1 M	83.0 M	68.5 M	21.1 M	55.3 M	52.5 M	6.65	1.5	1.3	411.5 M	985.0 M	1.1 B	10	47	100.0	70.6
94	1402/08/30	4,052	3.0	10.7 B	26.8 M	0.91	1.71	55.7 M	84.2 M	66.7 M	42.3 M	55.0 M	53.1 M	1.32	1.53	1.26	-882.0 M	2.5 B	1.1 B	146	213	75.9	84.1
95	1402/08/29	3,853	0.1	34.1 B	86.6 M	4.09	6.94	93.1 M	87.2 M	66.4 M	73.1 M	58.8 M	54.3 M	1.27	1.48	1.22	4.3 B	3.0 B	1.1 B	364	405	99.4	86.9
96	1402/08/28	3,849	3.0	2.1 B	5.5 M	0.2	0.39	60.9 M	75.0 M	58.1 M	20.5 M	47.0 M	49.0 M	2.97	1.6	1.19	1.1 B	2.7 B	938.9 M	35	49	100.0	47.1
97	1402/08/27	3,759	2.99	1.6 B	4.4 M	0.15	0.31	117.8 M	80.8 M	59.1 M	33.0 M	54.8 M	52.9 M	3.57	1.47	1.12	0.0	2.6 B	971.7 M	14	50	100.0	100.0
98	1402/08/24	3,650	2.99	9.3 B	25.4 M	1.04	1.88	97.8 M	78.3 M	59.0 M	24.2 M	54.4 M	53.1 M	4.05	1.44	1.11	7.9 B	3.0 B	980.4 M	95	59	100.0	15.3
99	1402/08/23	3,548	2.99	9.0 B	25.3 M	1.24	1.6	67.5 M	74.1 M	55.8 M	54.6 M	55.9 M	53.8 M	1.24	1.33	1.04	1.5 B	1.8 B	602.3 M	133	137	100.0	83.3
100	1402/08/22	3,480	2.72	15.6 B	45.2 M	2.76	3.17	69.2 M	74.7 M	59.2 M	58.2 M	54.3 M	60.0 M	1.19	1.38	-1.01	2.9 B	1.6 B	620.6 M	215	205	95.4	76.6
101	1402/08/21	3,389	2.98	13.5 B	39.9 M	4.02	3.15	96.3 M	69.3 M	58.1 M	66.7 M	52.9 M	61.6 M	1.44	1.31	-1.06	837.6 M	1.1 B	527.3 M	139	188	99.0	92.8
102	1402/08/20	3,291	2.97	2.1 B	6.2 M	0.63	0.49	54.0 M	49.0 M	54.8 M	7.1 M	42.2 M	60.0 M	7.55	1.16	-1.1	1.8 B	887.2 M	542.4 M	38	29	100.0	10.1
103	1402/08/17	3,199	2.99	1.9 B	6.0 M	0.68	0.47	61.9 M	44.1 M	55.8 M	12.1 M	50.7 M	61.5 M	5.11	-1.15	-1.1	1.7 B	477.8 M	493.6 M	31	21	100.0	13.2
104	1402/08/16	3,132	2.99	1.4 B	4.4 M	0.52	0.34	51.3 M	41.8 M	56.6 M	17.8 M	54.6 M	62.1 M	2.88	-1.31	-1.1	939.6 M	145.1 M	431.5 M	27	25	100.0	32.2
105	1402/08/15	3,132	2.99	7.7 B	25.3 M	4.89	2.12	51.7 M	37.5 M	56.3 M	56.5 M	52.6 M	63.3 M	-1.09	-1.4	-1.12	65.8 M	-49.2 M	317.0 M	140	127	94.2	93.3
106	1402/08/14	3,040	-3.0	2.3 B	7.7 M	1.97	0.66	33.8 M	29.9 M	56.4 M	51.9 M	43.8 M	63.1 M	-1.54	-1.46	-1.12	-76.0 M	-62.7 M	302.7 M	67	45	96.7	100.0
107	1402/08/13	3,132	-2.97	2.0 B	6.3 M	2.25	0.54	27.0 M	28.7 M	57.1 M	89.1 M	41.6 M	62.6 M	-3.3	-1.45	-1.1	-203.7 M	-57.2 M	298.0 M	65	22	89.6	100.0
108	1402/08/10	3,139	-3.0	151.6 M	482.8 K	0.12	0.04	21.7 M	28.5 M	58.1 M	75.8 M	32.3 M	61.0 M	-3.5	-1.14	-1.05	0.0	-16.5 M	311.9 M	7	2	100.0	100.0
109	1402/08/09	3,178	-2.99	997.9 M	3.1 M	0.73	0.27	18.9 M	29.2 M	57.4 M	22.7 M	34.1 M	59.3 M	-1.2	-1.17	-1.03	-32.0 M	-11.5 M	298.2 M	51	44	96.8	100.0
110	1402/08/08	3,249	0.15	2.7 B	8.3 M	1.15	0.73	37.5 M	31.9 M	57.8 M	37.0 M	39.4 M	59.6 M	1.01	-1.24	-1.03	-2.0 M	-18.5 M	284.4 M	72	73	99.6	99.6
111	1402/08/07	3,168	-2.97	424.9 M	1.3 M	0.09	0.12	31.4 M	40.6 M	58.2 M	47.2 M	51.3 M	61.0 M	-1.5	-1.26	-1.05	-48.3 M	64.7 M	271.0 M	12	9	88.6	100.0
112	1402/08/06	3,178	-2.99	218.5 M	687.7 K	0.04	0.06	16.8 M	51.6 M	57.7 M	19.9 M	61.7 M	61.1 M	-1.18	-1.2	-1.06	0.0	431.0 M	260.1 M	13	11	100.0	100.0
113	1402/08/03	3,272	-2.99	2.0 B	6.1 M	0.36	0.53	30.2 M	54.3 M	57.6 M	41.0 M	59.5 M	60.6 M	-1.36	-1.1	-1.05	24.8 M	465.5 M	257.8 M	66	48	100.0	98.8
114	1402/08/02	3,342	-2.99	1.7 B	5.0 M	0.17	0.45	30.1 M	55.3 M	58.7 M	45.7 M	59.0 M	59.6 M	-1.52	-1.07	-1.02	-67.2 M	520.9 M	256.5 M	54	37	96.0	100.0
115	1402/08/01	3,410	-0.58	7.9 B	22.9 M	0.81	2.27	52.1 M	67.5 M	59.4 M	60.5 M	73.1 M	58.9 M	-1.16	-1.08	1.01	414.2 M	906.9 M	255.8 M	145	118	95.6	90.4
116	1402/07/30	3,410	2.22	13.0 B	38.0 M	1.71	4.35	66.9 M	70.7 M	59.8 M	76.6 M	78.5 M	57.3 M	-1.15	-1.11	1.04	1.8 B	1.0 B	231.2 M	194	146	99.4	85.8
117	1402/07/29	3,349	2.98	2.6 B	7.9 M	0.35	0.92	77.2 M	71.9 M	58.3 M	39.6 M	75.6 M	54.9 M	1.95	-1.05	1.06	172.5 M	908.4 M	142.1 M	34	62	99.6	93.0
118	1402/07/26	3,250	-2.99	3.4 B	10.3 M	0.48	1.27	40.9 M	73.8 M	55.8 M	43.7 M	80.9 M	55.9 M	-1.07	-1.1	-1.0	301.7 M	1.0 B	117.4 M	80	68	97.4	88.4
119	1402/07/25	3,310	0.79	24.0 B	71.8 M	7.59	15.48	81.8 M	82.5 M	56.2 M	95.1 M	85.6 M	56.0 M	-1.16	-1.04	1.0	1.9 B	1.1 B	102.1 M	289	229	98.3	90.6
120	1402/07/24	3,284	2.98	4.3 B	13.2 M	1.86	3.14	65.9 M	75.0 M	41.8 M	126.3 M	67.8 M	39.5 M	-1.92	1.11	1.06	1.1 B	428.6 M	8.7 M	66	26	100.0	75.5
121	1402/07/23	3,189	2.97	2.6 B	8.2 M	1.36	2.13	67.4 M	73.1 M	38.1 M	37.7 M	50.9 M	36.6 M	1.79	1.43	1.04	1.1 B	171.5 M	-54.0 M	37	36	95.1	51.7
122	1402/07/22	3,097	2.99	2.5 B	8.2 M	1.59	2.23	127.5 M	65.4 M	35.6 M	67.3 M	49.3 M	35.5 M	1.89	1.33	1.0	867.2 M	-90.2 M	-112.0 M	20	25	100.0	66.0
123	1402/07/19	3,017	2.97	2.1 B	7.0 M	1.7	2.08	150.5 M	47.5 M	33.2 M	52.7 M	42.4 M	34.1 M	2.86	1.12	-1.03	422.4 M	-248.7 M	-155.3 M	14	32	100.0	80.0
124	1402/07/18	2,968	2.98	3.1 B	10.6 M	4.24	3.6	43.4 M	29.8 M	29.8 M	69.2 M	34.0 M	32.0 M	-1.59	-1.14	-1.07	-1.4 B	-388.0 M	-176.4 M	39	44	54.5	98.1
125	1402/07/17	2,831	-1.84	434.7 M	1.5 M	0.52	0.5	15.4 M	20.9 M	28.4 M	18.1 M	21.5 M	28.7 M	-1.18	-1.03	-1.01	-219.1 M	-179.4 M	-109.8 M	14	24	49.6	100.0
126	1402/07/16	2,859	-1.99	802.4 M	2.8 M	0.86	0.94	27.5 M	22.4 M	28.9 M	26.7 M	25.9 M	28.6 M	1.03	-1.16	1.01	-169.8 M	-189.6 M	-98.8 M	23	30	78.8	100.0
127	1402/07/15	2,928	1.04	1.2 B	4.0 M	1.45	1.39	35.6 M	23.9 M	28.6 M	29.4 M	31.0 M	28.0 M	1.21	-1.3	1.02	74.4 M	-208.9 M	-100.0 M	31	35	94.9	88.5
128	1402/07/12	2,937	1.21	505.7 M	1.8 M	0.61	0.61	10.1 M	20.4 M	27.8 M	13.3 M	28.8 M	27.1 M	-1.32	-1.41	1.03	-274.3 M	-233.1 M	-106.8 M	23	38	45.8	100.0
129	1402/07/10	2,928	0.1	694.5 M	2.4 M	0.92	0.84	12.1 M	24.5 M	28.3 M	20.4 M	29.1 M	27.6 M	-1.69	-1.19	1.03	-308.1 M	-178.3 M	-94.3 M	32	34	55.6	100.0
130	1402/07/09	2,877	-2.97	1.0 B	3.6 M	1.69	1.29	25.2 M	26.6 M	29.7 M	51.3 M	28.2 M	27.5 M	-2.04	-1.06	1.08	-270.2 M	-133.1 M	-82.0 M	30	20	73.7	100.0
131	1402/07/08	2,974	-1.36	1.4 B	4.8 M	1.47	1.75	32.2 M	25.5 M	29.8 M	59.4 M	21.4 M	25.7 M	-1.84	1.19	1.16	-266.4 M	-94.4 M	-72.1 M	36	24	81.3	100.0
132	1402/07/05	3,057	1.49	327.2 M	1.1 M	0.27	0.36	16.5 M	38.6 M	30.2 M	14.9 M	29.7 M	24.9 M	1.11	1.3	1.21	-46.7 M	-41.1 M	-70.3 M	17	22	85.7	100.0
133	1402/07/04	3,057	2.31	768.3 M	2.5 M	0.66	0.86	34.9 M	36.2 M	30.4 M	16.7 M	34.7 M	26.1 M	2.09	1.04	1.16	0.0	-96.0 M	-92.6 M	22	46	100.0	100.0
134	1402/07/03	2,988	0.0	339.0 M	1.1 M	0.29	0.36	16.1 M	34.2 M	29.6 M	13.0 M	38.5 M	26.2 M	1.23	-1.13	1.13	-82.2 M	-96.6 M	-94.7 M	16	26	75.8	100.0
135	1402/07/01	3,017	1.11	286.4 M	951.4 K	0.2	0.29	15.0 M	33.2 M	29.4 M	9.9 M	38.4 M	26.8 M	1.52	-1.16	1.09	-76.8 M	-81.2 M	-157.0 M	14	29	73.2	100.0
136	1402/06/29	3,022	-1.72	3.2 B	10.8 M	3.9	3.79	59.9 M	33.8 M	29.4 M	73.5 M	46.9 M	26.8 M	-1.23	-1.38	1.09	0.0	-103.4 M	-151.2 M	54	44	100.0	100.0
137	1402/06/28	3,047	-2.99	1.3 B	4.4 M	1.55	1.42	22.3 M	23.8 M	25.8 M	49.9 M	32.0 M	24.0 M	-2.24	-1.35	1.07	-321.0 M	-107.6 M	-158.6 M	46	27	76.2	100.0
138	1402/06/27	3,120	-1.14	535.6 M	1.7 M	0.66	0.51	22.2 M	30.2 M	26.7 M	23.3 M	29.1 M	24.8 M	-1.05	1.04	1.08	-3.1 M	-43.4 M	-225.4 M	24	23	99.4	100.0
139	1402/06/26	3,150	-0.69	583.5 M	1.9 M	0.7	0.49	19.3 M	30.1 M	28.5 M	17.7 M	26.3 M	25.6 M	1.09	1.14	1.12	-5.3 M	-42.8 M	-212.3 M	30	33	99.1	100.0
140	1402/06/22	3,190	-1.63	1.5 B	4.8 M	2.02	1.21	30.2 M	30.9 M	32.6 M	56.2 M	26.9 M	28.6 M	-1.86	1.15	1.14	-187.7 M	-45.3 M	-250.2 M	44	27	87.6	100.0
141	1402/06/21	3,207	-1.23	332.2 M	1.0 M	0.39	0.23	20.7 M	31.2 M	33.7 M	13.3 M	21.2 M	29.3 M	1.56	1.48	1.15	-20.9 M	-7.8 M	-288.7 M	15	25	93.7	100.0
142	1402/06/20	3,174	-0.91	1.6 B	4.8 M	2.63	1.06	52.4 M	30.5 M	38.0 M	32.7 M	21.6 M	33.2 M	1.6	1.41	1.14	0.0	-42.3 M	-287.7 M	30	48	100.0	100.0
143	1402/06/19	3,229	0.81	179.1 M	558.8 K	0.27	0.11	13.8 M	22.7 M	38.4 M	6.9 M	16.5 M	32.4 M	2.0	1.37	1.18	0.0	-54.7 M	-286.8 M	13	26	100.0	100.0
144	1402/06/18	3,219	-0.19	703.1 M	2.2 M	1.0	0.45	22.8 M	23.7 M	42.1 M	20.7 M	18.5 M	33.7 M	1.1	1.28	1.25	-17.9 M	-59.4 M	-286.8 M	30	34	97.5	100.0
145	1402/06/14	3,235	0.47	1.1 B	3.3 M	1.83	0.66	31.3 M	26.6 M	42.1 M	21.7 M	18.7 M	34.2 M	1.44	1.42	1.23	0.0	-68.5 M	-285.9 M	34	49	100.0	100.0
146	1402/06/13	3,200	-0.4	801.4 M	2.5 M	1.08	0.47	21.7 M	24.6 M	42.5 M	18.5 M	15.8 M	34.3 M	1.17	1.56	1.24	-193.7 M	-82.9 M	-285.9 M	27	42	73.0	97.2
147	1402/06/12	3,258	1.46	198.3 M	613.6 K	0.19	0.11	10.5 M	29.7 M	44.0 M	7.6 M	19.2 M	34.7 M	1.37	1.55	1.27	-62.0 M	-90.3 M	-244.0 M	13	26	68.7	100.0
148	1402/06/11	3,181	-0.93	584.9 M	1.8 M	0.57	0.31	23.4 M	30.8 M	46.9 M	20.2 M	24.9 M	34.5 M	1.16	1.23	1.36	-23.3 M	-176.5 M	-221.5 M	24	29	96.0	100.0
149	1402/06/08	3,230	0.65	929.6 M	2.9 M	0.77	0.45	37.7 M	29.6 M	48.0 M	21.1 M	23.9 M	34.9 M	1.78	1.24	1.37	-63.5 M	-180.2 M	-217.3 M	23	44	93.2	100.0
150	1402/06/07	3,267	2.06	394.6 M	1.2 M	0.3	0.18	24.3 M	26.0 M	48.5 M	9.5 M	25.7 M	35.4 M	2.57	1.01	1.37	-71.9 M	-432.9 M	-112.3 M	13	41	80.0	98.2
151	1402/06/06	3,200	-1.11	1.6 B	5.0 M	1.35	0.64	37.7 M	25.4 M	48.2 M	30.5 M	26.6 M	35.7 M	1.23	-1.05	1.35	-230.9 M	-410.9 M	-83.4 M	36	52	85.4	100.0
152	1402/06/05	3,201	-2.02	1.7 B	5.2 M	1.13	0.61	27.4 M	21.1 M	48.6 M	40.7 M	25.5 M	36.3 M	-1.49	-1.21	1.34	-492.7 M	-394.0 M	39.4 M	43	41	70.5	100.0
153	1402/06/04	3,281	0.74	561.2 M	1.7 M	0.31	0.19	18.2 M	22.9 M	53.9 M	14.8 M	28.1 M	36.3 M	1.23	-1.23	1.49	-42.0 M	-626.9 M	352.3 M	27	36	87.5	95.0
154	1402/06/01	3,274	2.99	1.9 B	5.7 M	0.86	0.61	17.8 M	30.1 M	56.7 M	28.6 M	31.5 M	36.7 M	-1.61	-1.05	1.55	-1.3 B	-566.9 M	501.4 M	30	65	28.7	100.0
155	1402/05/31	3,114	-2.96	814.7 M	2.6 M	0.34	0.25	21.3 M	43.5 M	59.5 M	13.6 M	40.2 M	38.7 M	1.57	1.08	1.54	38.2 M	-454.3 M	581.0 M	26	38	68.0	63.3
156	1402/05/30	3,162	-0.03	1.1 B	3.3 M	0.35	0.32	18.2 M	47.3 M	60.6 M	25.6 M	47.1 M	38.6 M	-1.4	1.0	1.57	-146.8 M	-653.4 M	752.7 M	34	30	58.4	72.2
157	1402/05/29	3,263	1.21	3.0 B	9.5 M	1.12	0.94	35.6 M	60.4 M	61.3 M	43.6 M	57.9 M	39.0 M	-1.23	1.04	1.57	-1.7 B	-624.1 M	788.3 M	38	69	44.9	100.0
158	1402/05/28	3,221	-2.98	2.1 B	6.6 M	0.72	0.67	47.6 M	65.4 M	62.3 M	35.6 M	52.1 M	38.6 M	1.34	1.26	1.61	257.8 M	-289.0 M	908.4 M	45	53	100.0	88.0
159	1402/05/25	3,319	-2.98	3.8 B	11.3 M	1.55	1.17	90.6 M	74.9 M	62.9 M	65.9 M	50.9 M	38.3 M	1.38	1.47	1.64	-763.6 M	-340.6 M	896.3 M	33	57	79.7	100.0
160	1402/05/24	3,415	-2.98	2.6 B	7.7 M	1.18	0.82	46.9 M	63.5 M	61.6 M	56.3 M	46.6 M	36.9 M	-1.2	1.36	1.67	-957.6 M	-187.9 M	940.5 M	36	47	63.8	100.0
161	1402/05/23	3,504	-2.99	4.3 B	12.2 M	2.2	1.33	79.2 M	62.1 M	60.7 M	99.5 M	40.9 M	35.5 M	-1.26	1.52	1.71	0.0	3.6 M	988.4 M	54	43	100.0	100.0
162	1402/05/22	3,649	2.99	1.7 B	4.8 M	0.77	0.52	61.6 M	54.1 M	59.5 M	23.1 M	30.3 M	32.3 M	2.67	1.78	1.84	18.2 M	132.5 M	998.2 M	28	74	100.0	98.9
163	1402/05/21	3,537	-2.99	3.5 B	10.0 M	1.77	1.09	91.0 M	59.0 M	58.6 M	38.6 M	30.6 M	32.5 M	2.36	1.93	1.8	0.0	206.4 M	1.0 B	39	92	100.0	100.0
164	1402/05/18	3,570	-2.99	637.9 M	1.8 M	0.22	0.19	21.3 M	50.9 M	57.6 M	33.6 M	29.4 M	31.9 M	-1.58	1.73	1.81	0.0	218.5 M	1.0 B	30	19	100.0	100.0
165	1402/05/17	3,627	-2.84	1.5 B	4.1 M	0.43	0.44	40.4 M	53.9 M	57.4 M	26.2 M	30.2 M	31.7 M	1.54	1.78	1.81	0.0	625.6 M	1.1 B	37	57	100.0	100.0
166	1402/05/16	3,671	-0.54	2.6 B	7.0 M	0.57	0.76	51.1 M	52.1 M	56.5 M	29.7 M	30.5 M	31.8 M	1.72	1.71	1.77	644.4 M	727.2 M	1.1 B	51	66	100.0	75.3
167	1402/05/15	3,754	2.85	2.9 B	7.9 M	0.53	0.89	88.7 M	50.7 M	54.6 M	25.7 M	32.9 M	31.5 M	3.46	1.54	1.73	387.6 M	1.0 B	1.0 B	33	99	100.0	86.8
168	1402/05/14	3,630	-2.13	2.7 B	7.5 M	0.47	0.83	51.4 M	57.4 M	52.0 M	35.5 M	35.3 M	30.8 M	1.45	1.63	1.69	60.6 M	2.1 B	1.0 B	53	75	100.0	97.8
169	1402/05/10	3,711	3.0	4.9 B	13.2 M	0.84	1.53	50.0 M	61.8 M	51.7 M	34.1 M	34.7 M	30.5 M	1.47	1.78	1.7	2.0 B	2.7 B	1.1 B	98	84	100.0	58.4
170	1402/05/09	3,628	2.98	4.1 B	11.5 M	0.67	1.34	42.6 M	68.6 M	50.7 M	29.4 M	40.5 M	30.2 M	1.45	1.69	1.68	507.9 M	2.3 B	980.3 M	97	123	100.0	87.7
171	1402/05/08	3,480	-0.71	7.5 B	21.3 M	1.56	2.54	48.0 M	73.2 M	51.2 M	39.3 M	40.9 M	30.6 M	1.22	1.79	1.67	2.2 B	2.9 B	1.0 B	155	133	99.1	69.5
172	1402/05/07	3,505	3.0	7.3 B	20.7 M	1.92	2.66	125.1 M	83.7 M	54.5 M	42.7 M	42.3 M	31.4 M	2.93	1.98	1.74	5.8 B	2.6 B	991.3 M	58	35	100.0	20.6
173	1402/05/04	3,403	3.0	4.5 B	13.1 M	1.45	1.79	92.9 M	71.4 M	48.9 M	31.0 M	40.9 M	31.4 M	3.0	1.75	1.56	2.9 B	1.6 B	634.1 M	48	49	100.0	34.1
174	1402/05/03	3,304	2.99	4.0 B	12.1 M	1.6	1.73	100.8 M	65.7 M	45.5 M	85.3 M	40.0 M	30.7 M	1.18	1.64	1.48	264.3 M	1.0 B	477.3 M	39	43	98.3	91.7
175	1402/05/02	3,274	2.99	5.9 B	18.4 M	3.93	2.87	61.4 M	57.1 M	42.6 M	26.9 M	30.4 M	28.7 M	2.28	1.88	1.48	3.5 B	984.0 M	464.1 M	96	90	100.0	41.0
176	1402/05/01	3,148	-2.99	1.3 B	4.2 M	0.83	0.65	41.3 M	46.3 M	40.6 M	47.1 M	29.6 M	29.9 M	-1.14	1.56	1.36	566.0 M	289.5 M	290.5 M	32	16	100.0	57.1
177	1402/04/31	3,245	-2.99	2.0 B	6.3 M	1.27	0.99	63.9 M	48.7 M	39.4 M	34.2 M	25.4 M	29.8 M	1.87	1.92	1.32	745.2 M	215.4 M	218.5 M	32	38	100.0	63.5
178	1402/04/28	3,250	-2.05	1.4 B	4.2 M	0.69	0.55	61.1 M	44.4 M	37.8 M	27.3 M	24.4 M	29.4 M	2.24	1.82	1.29	15.3 M	113.1 M	166.3 M	23	51	100.0	98.9
179	1402/04/27	3,380	1.84	1.6 B	4.9 M	0.83	0.64	50.3 M	46.2 M	40.4 M	31.7 M	25.0 M	29.5 M	1.59	1.85	1.37	120.9 M	214.2 M	311.5 M	32	47	100.0	92.5
180	1402/04/26	3,266	-2.97	1.3 B	3.8 M	0.67	0.5	27.3 M	41.7 M	39.3 M	22.1 M	23.6 M	29.0 M	1.24	1.76	1.36	0.0	349.2 M	301.9 M	46	57	100.0	100.0
181	1402/04/25	3,366	0.69	2.0 B	6.0 M	1.08	0.75	53.0 M	40.0 M	39.4 M	19.5 M	24.4 M	29.2 M	2.71	1.64	1.35	195.5 M	291.7 M	325.2 M	38	93	100.0	90.3
182	1402/04/24	3,330	2.3	2.0 B	5.9 M	1.16	0.73	42.1 M	33.1 M	39.6 M	25.7 M	25.8 M	30.2 M	1.64	1.29	1.31	233.8 M	317.6 M	257.5 M	47	68	100.0	88.2
183	1402/04/21	3,260	-2.8	3.2 B	9.8 M	1.93	1.25	62.1 M	28.7 M	38.4 M	29.4 M	22.2 M	29.7 M	2.11	1.29	1.29	520.6 M	257.4 M	217.0 M	42	71	81.7	65.4
184	1402/04/20	3,316	-2.98	1.2 B	3.6 M	0.66	0.45	26.9 M	28.6 M	36.7 M	19.3 M	22.4 M	29.6 M	1.39	1.27	1.24	795.8 M	408.0 M	183.2 M	44	20	100.0	32.7
185	1402/04/19	3,372	-2.99	1.1 B	3.3 M	0.49	0.41	16.9 M	28.9 M	37.1 M	27.2 M	23.9 M	29.7 M	-1.61	1.21	1.25	-287.1 M	247.5 M	137.4 M	41	36	62.1	87.9
186	1402/04/18	3,431	-3.0	1.8 B	5.1 M	0.55	0.65	23.1 M	34.4 M	38.2 M	22.6 M	25.6 M	29.9 M	1.02	1.34	1.28	324.6 M	642.2 M	146.2 M	69	56	89.3	71.1
187	1402/04/17	3,530	0.43	1.3 B	3.6 M	0.35	0.45	20.8 M	48.7 M	38.7 M	14.7 M	33.2 M	28.7 M	1.42	1.47	1.35	-67.0 M	830.6 M	127.8 M	58	87	93.6	98.7
188	1402/04/14	3,467	1.37	3.4 B	9.8 M	1.07	1.2	47.8 M	50.3 M	39.9 M	30.2 M	39.0 M	29.8 M	1.59	1.29	1.34	1.3 B	568.1 M	60.9 M	72	72	100.0	63.0
189	1402/04/13	3,447	2.99	1.8 B	5.1 M	0.56	0.61	28.7 M	46.2 M	40.4 M	29.3 M	36.9 M	31.4 M	-1.02	1.25	1.29	-7.0 M	274.4 M	-4.6 M	60	59	97.7	98.1
190	1402/04/12	3,347	2.98	3.3 B	9.9 M	1.16	1.21	47.9 M	47.2 M	42.2 M	39.4 M	37.4 M	31.8 M	1.21	1.26	1.33	1.7 B	275.8 M	-3.0 M	69	41	100.0	48.9
191	1402/04/11	3,276	2.99	5.8 B	18.0 M	2.96	2.18	105.0 M	45.5 M	41.4 M	58.2 M	39.7 M	30.9 M	1.8	1.15	1.34	1.3 B	-61.5 M	-109.5 M	52	72	93.4	71.7
192	1402/04/10	3,180	-2.93	2.7 B	8.5 M	1.66	1.01	26.4 M	28.4 M	37.6 M	36.5 M	33.7 M	31.9 M	-1.38	-1.18	1.18	-1.4 B	-489.4 M	-414.5 M	50	74	48.9	100.0
193	1402/04/07	3,244	-2.99	1.4 B	4.4 M	0.44	0.51	24.2 M	27.6 M	37.4 M	20.4 M	31.0 M	32.8 M	1.19	-1.12	1.14	-194.8 M	-273.2 M	-426.9 M	51	70	86.4	100.0
194	1402/04/06	3,287	-2.98	1.6 B	4.8 M	0.48	0.53	30.9 M	42.4 M	37.2 M	30.9 M	32.9 M	34.1 M	1.0	1.29	1.09	0.0	349.6 M	-536.0 M	52	52	100.0	100.0
195	1402/04/05	3,360	-2.97	2.3 B	6.7 M	0.67	0.74	40.4 M	41.1 M	38.6 M	58.1 M	30.9 M	35.5 M	-1.44	1.33	1.09	0.0	335.0 M	-570.2 M	56	39	100.0	100.0
196	1402/04/04	3,458	-2.97	2.1 B	6.0 M	0.54	0.62	20.4 M	39.3 M	37.5 M	32.2 M	27.0 M	33.6 M	-1.58	1.45	1.12	-872.8 M	428.5 M	-570.2 M	60	65	58.3	100.0
197	1402/04/03	3,510	-2.96	1.3 B	3.6 M	0.3	0.35	21.3 M	45.9 M	36.8 M	23.7 M	28.0 M	33.7 M	-1.11	1.64	1.09	-298.7 M	371.4 M	-687.5 M	45	53	76.2	100.0
198	1402/03/31	3,452	-2.07	10.4 B	28.7 M	4.07	2.83	87.3 M	43.9 M	37.1 M	29.3 M	26.8 M	34.0 M	2.98	1.64	1.09	2.9 B	315.9 M	-728.7 M	66	97	55.6	27.4
199	1402/03/30	3,504	-2.91	1.8 B	5.1 M	0.71	0.46	22.7 M	30.2 M	35.3 M	20.4 M	26.2 M	35.3 M	1.11	1.15	1.0	-72.8 M	-299.2 M	-1.1 B	48	57	61.4	65.5
200	1402/03/29	3,521	0.31	2.3 B	6.3 M	0.93	0.55	32.9 M	32.6 M	36.5 M	26.9 M	27.2 M	34.9 M	1.22	1.2	1.05	467.8 M	-308.8 M	-1.0 B	69	67	100.0	79.4
201	1402/03/28	3,541	3.0	4.2 B	12.1 M	2.27	1.05	54.6 M	34.4 M	37.7 M	33.5 M	28.1 M	35.2 M	1.63	1.23	1.07	-1.2 B	-424.4 M	-1.0 B	45	108	57.9	85.2
202	1402/03/27	3,493	0.75	2.4 B	7.1 M	1.33	0.6	23.7 M	30.0 M	37.9 M	21.5 M	22.1 M	35.8 M	1.1	1.36	1.06	-576.2 M	-201.2 M	-956.2 M	78	113	76.0	99.7
203	1402/03/24	3,428	-2.97	1.6 B	4.7 M	0.73	0.39	23.6 M	34.4 M	40.3 M	26.9 M	24.4 M	36.4 M	-1.14	1.41	1.11	-156.5 M	-367.4 M	-884.2 M	63	61	90.5	100.0
204	1402/03/23	3,587	0.99	1.8 B	5.2 M	0.7	0.42	38.3 M	44.6 M	40.6 M	27.4 M	30.9 M	36.9 M	1.4	1.44	1.1	-121.0 M	-343.2 M	-999.1 M	44	66	91.5	98.0
205	1402/03/22	3,535	-2.99	1.7 B	4.9 M	0.65	0.35	47.4 M	50.1 M	40.8 M	33.7 M	33.1 M	35.9 M	1.4	1.52	1.13	-109.8 M	-313.8 M	-1.0 B	34	51	93.6	100.0
206	1402/03/21	3,560	-0.95	1.7 B	4.8 M	0.46	0.31	28.9 M	47.0 M	41.3 M	12.3 M	30.4 M	37.1 M	2.36	1.55	1.11	-42.8 M	-380.8 M	-1.3 B	49	119	81.6	84.0
207	1402/03/20	3,675	-0.65	2.5 B	7.0 M	0.63	0.41	48.8 M	45.7 M	41.1 M	32.4 M	43.6 M	38.6 M	1.51	1.05	1.07	-1.4 B	-1.3 B	-1.5 B	23	78	44.4	100.0
208	1402/03/17	3,696	-2.99	4.0 B	10.8 M	0.98	0.57	58.8 M	41.1 M	42.2 M	80.9 M	47.1 M	38.7 M	-1.38	-1.15	1.09	-35.5 M	-1.4 B	-1.5 B	60	44	88.0	88.9
209	1402/03/16	3,878	2.46	3.8 B	9.9 M	0.85	0.53	60.5 M	34.5 M	44.4 M	36.9 M	43.8 M	39.4 M	1.64	-1.27	1.13	26.0 M	-1.9 B	-1.8 B	62	101	100.0	99.3
210	1402/03/13	3,804	2.98	1.9 B	5.0 M	0.42	0.27	31.7 M	34.1 M	44.3 M	20.5 M	48.2 M	39.0 M	1.54	-1.41	1.13	-444.6 M	-2.0 B	-1.8 B	45	91	75.1	98.6
211	1402/03/10	3,741	-0.93	7.2 B	19.6 M	1.64	1.1	31.0 M	32.5 M	44.7 M	60.2 M	45.2 M	39.2 M	-1.94	-1.39	1.14	-4.8 B	-1.9 B	-1.7 B	77	120	33.1	100.0
212	1402/03/09	3,763	-2.99	4.2 B	11.0 M	0.9	0.6	28.9 M	30.5 M	45.3 M	52.1 M	38.3 M	37.8 M	-1.8	-1.26	1.2	-1.6 B	-1.6 B	-1.5 B	88	80	61.0	100.0
213	1402/03/08	3,890	-2.46	3.8 B	9.8 M	0.61	0.52	22.8 M	31.6 M	45.7 M	46.2 M	35.5 M	37.1 M	-2.03	-1.12	1.23	-2.4 B	-1.5 B	-1.3 B	62	82	37.3	100.0
214	1402/03/07	3,983	-3.0	5.1 B	12.8 M	0.72	0.57	54.3 M	35.1 M	44.2 M	60.2 M	36.8 M	36.3 M	-1.11	-1.05	1.22	-683.9 M	-2.0 B	-1.2 B	75	79	79.7	93.1
215	1402/03/06	4,146	1.92	2.6 B	6.3 M	0.32	0.26	26.6 M	35.0 M	43.7 M	18.9 M	32.7 M	39.1 M	1.41	1.07	1.12	0.0	-1.4 B	-1.7 B	98	138	100.0	100.0
216	1402/03/03	4,151	2.98	8.0 B	19.8 M	1.08	0.8	25.6 M	38.7 M	45.7 M	34.5 M	35.1 M	40.3 M	-1.35	1.1	1.13	-3.2 B	-1.5 B	-1.8 B	164	215	52.2	92.2
217	1402/03/02	4,045	2.98	5.1 B	12.8 M	0.7	0.52	34.8 M	43.3 M	49.0 M	33.2 M	36.6 M	41.7 M	1.05	1.18	1.17	-1.1 B	-703.5 M	-1.7 B	104	143	70.3	92.1
218	1402/03/01	3,912	-2.95	11.0 B	27.9 M	1.84	1.21	41.8 M	49.3 M	49.6 M	43.1 M	36.8 M	41.6 M	-1.03	1.34	1.19	-4.8 B	-306.2 M	-1.6 B	148	254	56.5	100.0
219	1402/02/31	3,860	-2.48	9.0 B	22.3 M	1.7	1.01	41.8 M	49.3 M	50.1 M	27.7 M	35.3 M	41.1 M	1.51	1.4	1.22	1.9 B	156.8 M	-1.4 B	199	231	92.4	71.0
220	1402/02/30	3,960	2.99	6.1 B	15.4 M	0.92	0.7	51.5 M	51.2 M	50.8 M	35.4 M	34.0 M	41.5 M	1.45	1.51	1.22	-118.6 M	-273.8 M	-1.4 B	116	172	98.1	100.0
221	1402/02/27	3,846	3.0	5.0 B	13.1 M	0.63	0.61	48.1 M	50.5 M	50.9 M	49.3 M	38.3 M	42.0 M	-1.03	1.32	1.21	568.7 M	-1.3 B	-1.4 B	97	83	92.8	81.5
222	1402/02/25	3,734	2.98	4.8 B	13.0 M	0.49	0.62	104.2 M	45.9 M	51.1 M	33.9 M	38.4 M	41.2 M	3.08	1.19	1.24	864.5 M	-2.3 B	-1.5 B	45	113	96.9	79.0
223	1402/02/24	3,633	2.98	4.4 B	12.1 M	0.36	0.59	31.3 M	44.4 M	50.0 M	42.2 M	38.7 M	41.3 M	-1.35	1.15	1.21	-2.5 B	-3.0 B	-1.5 B	62	104	44.1	100.0
224	1402/02/23	3,570	0.34	4.2 B	12.0 M	0.37	0.58	42.0 M	52.8 M	51.3 M	21.8 M	41.6 M	41.1 M	1.92	1.27	1.25	-228.5 M	-3.5 B	-1.4 B	95	193	94.3	99.7
225	1402/02/20	3,610	3.0	12.1 B	33.9 M	1.3	1.75	49.2 M	55.0 M	52.8 M	47.6 M	43.3 M	42.6 M	1.03	1.27	1.24	-5.4 B	-3.3 B	-1.4 B	134	252	54.7	99.6
226	1402/02/19	3,651	2.99	11.6 B	33.1 M	1.67	1.81	36.4 M	56.9 M	53.5 M	42.2 M	40.9 M	41.7 M	-1.16	1.39	1.28	-4.4 B	-2.3 B	-1.1 B	189	266	59.3	96.9
227	1402/02/18	3,480	-2.6	14.7 B	41.4 M	2.55	2.46	53.9 M	67.0 M	56.2 M	37.9 M	38.1 M	41.5 M	1.42	1.76	1.35	-2.6 B	-1.4 B	-821.9 M	201	353	73.7	91.1
228	1402/02/17	3,577	2.99	16.4 B	45.9 M	4.16	2.89	89.0 M	63.9 M	56.6 M	53.0 M	36.1 M	41.5 M	1.68	1.77	1.36	-5.0 B	-608.0 M	-677.9 M	121	298	65.6	96.3
229	1402/02/16	3,473	3.0	2.2 B	6.4 M	0.23	0.4	67.3 M	36.2 M	54.0 M	19.8 M	24.4 M	39.3 M	3.41	1.48	1.38	612.6 M	386.8 M	-352.6 M	32	78	96.9	69.3
230	1402/02/13	3,416	2.98	1.2 B	3.4 M	0.1	0.21	73.8 M	38.0 M	52.2 M	19.4 M	44.1 M	38.5 M	3.81	-1.16	1.36	-17.1 M	-1.6 B	-397.7 M	15	58	94.2	95.6
231	1402/02/12	3,383	2.98	691.0 M	2.0 M	0.05	0.13	57.6 M	42.1 M	50.1 M	9.8 M	46.2 M	38.0 M	5.85	-1.1	1.32	50.7 M	-2.0 B	-405.7 M	12	65	100.0	92.7
232	1402/02/11	3,312	2.99	7.7 B	23.4 M	0.65	1.52	41.3 M	47.4 M	48.8 M	28.9 M	51.1 M	37.7 M	1.43	-1.08	1.29	1.4 B	-2.2 B	-416.9 M	142	156	76.2	58.6
233	1402/02/10	3,228	0.44	6.4 B	19.9 M	0.6	1.37	25.9 M	48.5 M	48.6 M	28.5 M	52.3 M	37.1 M	-1.1	-1.08	1.31	-64.9 M	-2.5 B	-482.6 M	245	225	99.0	100.0
234	1402/02/09	3,212	-0.56	28.2 B	87.6 M	5.43	8.25	42.3 M	57.2 M	53.0 M	69.4 M	56.0 M	38.0 M	-1.64	1.02	1.4	-9.1 B	-2.5 B	-479.4 M	401	376	60.3	92.7
235	1402/02/06	3,234	2.99	11.9 B	36.8 M	3.43	3.98	75.7 M	79.2 M	57.8 M	47.7 M	42.6 M	30.3 M	1.59	1.86	1.9	-2.3 B	-603.1 M	-23.0 M	112	225	71.3	90.2
236	1402/02/05	3,140	2.98	10.8 B	34.3 M	8.4	4.39	97.7 M	75.2 M	53.3 M	65.7 M	40.8 M	27.3 M	1.49	1.84	1.95	-942.0 M	-105.2 M	50.2 M	100	163	90.7	99.4
237	1402/02/04	3,104	2.99	792.7 M	2.6 M	0.58	0.33	52.2 M	53.4 M	45.0 M	13.0 M	19.4 M	22.4 M	4.0	2.76	2.01	0.0	76.7 M	84.2 M	14	56	92.2	92.2
238	1402/01/30	3,058	3.0	1.1 B	3.6 M	0.69	0.45	52.3 M	56.0 M	43.7 M	16.4 M	21.8 M	22.5 M	3.19	2.56	1.95	61.2 M	76.7 M	84.2 M	20	60	94.5	89.0
239	1402/01/29	3,016	2.97	1.0 B	3.3 M	0.47	0.41	49.2 M	67.1 M	42.6 M	13.4 M	25.6 M	21.2 M	3.67	2.63	2.01	120.6 M	103.5 M	73.9 M	18	57	88.0	76.0
240	1402/01/28	2,929	2.99	2.9 B	9.9 M	1.49	1.22	55.8 M	86.4 M	41.0 M	51.2 M	34.7 M	20.8 M	1.09	2.49	1.97	234.3 M	-83.0 M	67.2 M	51	51	98.0	89.9
241	1402/01/27	2,916	2.97	288.4 M	989.2 K	0.11	0.11	51.1 M	107.0 M	39.2 M	5.3 M	28.8 M	20.2 M	9.58	3.71	1.94	-32.7 M	49.3 M	55.5 M	5	54	88.7	100.0
242	1402/01/26	2,867	2.98	1.2 B	4.1 M	0.4	0.47	69.4 M	104.9 M	37.5 M	26.2 M	35.0 M	21.3 M	2.65	3.0	1.76	0.0	229.9 M	32.7 M	17	45	100.0	100.0
243	1402/01/22	2,787	2.99	2.1 B	7.7 M	0.54	0.9	119.4 M	95.9 M	36.2 M	33.1 M	33.7 M	20.9 M	3.6	2.84	1.73	195.1 M	295.7 M	31.0 M	18	59	100.0	90.9
244	1402/01/21	2,706	2.97	3.5 B	13.1 M	0.98	1.62	181.5 M	75.5 M	33.8 M	52.7 M	33.1 M	20.3 M	3.44	2.28	1.67	-811.8 M	550.0 M	20.4 M	15	67	77.0	100.0
245	1402/01/20	2,635	2.97	1.9 B	7.3 M	0.56	0.85	87.7 M	55.4 M	30.8 M	19.9 M	25.1 M	18.7 M	4.41	2.21	1.65	895.9 M	654.4 M	58.9 M	22	52	100.0	53.6
246	1402/01/19	2,559	2.98	3.1 B	12.0 M	1.03	1.35	90.9 M	43.5 M	29.7 M	36.8 M	23.5 M	19.8 M	2.47	1.85	1.5	870.1 M	439.8 M	-49.4 M	31	53	91.7	63.4
247	1402/01/16	2,485	2.98	2.9 B	11.7 M	1.11	1.32	58.7 M	34.8 M	28.3 M	24.5 M	20.2 M	19.8 M	2.39	1.72	1.43	329.4 M	231.5 M	-46.8 M	37	75	74.4	63.1
248	1402/01/15	2,422	2.98	6.6 B	27.2 M	4.58	3.33	59.0 M	30.7 M	27.4 M	31.8 M	18.1 M	19.7 M	1.86	1.69	1.39	1.5 B	173.0 M	-29.0 M	104	147	93.6	71.3
249	1402/01/14	2,335	-0.47	2.1 B	8.7 M	1.5	1.02	23.5 M	21.0 M	25.3 M	15.3 M	14.4 M	19.4 M	1.54	1.46	1.31	-289.6 M	-120.3 M	-98.3 M	72	130	82.6	96.7
250	1402/01/09	2,347	0.99	1.4 B	5.8 M	0.89	0.65	13.7 M	24.7 M	25.6 M	13.4 M	16.0 M	20.1 M	1.02	1.55	1.27	-177.3 M	-60.5 M	-105.2 M	74	89	73.9	86.8
251	1402/01/08	2,344	1.78	1.2 B	5.1 M	0.76	0.53	17.0 M	28.5 M	25.9 M	12.1 M	17.8 M	21.0 M	1.41	1.6	1.23	-171.4 M	-183.1 M	-117.0 M	58	96	83.0	97.5
252	1402/01/07	2,310	1.14	1.4 B	5.9 M	1.0	0.59	23.9 M	28.3 M	26.9 M	12.3 M	18.6 M	22.4 M	1.95	1.52	1.2	37.0 M	-201.4 M	-152.6 M	57	108	100.0	97.3
253	1402/01/06	2,321	2.97	963.3 M	4.2 M	0.6	0.39	41.7 M	27.4 M	27.6 M	29.8 M	19.9 M	23.5 M	1.4	1.38	1.17	0.0	-208.8 M	-164.0 M	20	28	86.7	86.7
254	1402/01/05	2,270	2.99	1.8 B	8.1 M	1.32	0.73	52.5 M	27.2 M	27.9 M	24.1 M	15.3 M	22.8 M	2.18	1.77	1.22	9.1 M	-237.8 M	-161.7 M	35	76	100.0	99.5
255	1401/12/28	2,201	2.56	2.1 B	9.4 M	1.53	0.84	25.3 M	21.5 M	28.7 M	21.2 M	13.0 M	22.6 M	1.19	1.66	1.27	-790.4 M	-242.2 M	-152.7 M	51	98	61.9	99.9
256	1401/12/27	2,173	2.6	1.2 B	5.6 M	0.73	0.51	13.9 M	22.7 M	29.5 M	14.1 M	13.5 M	22.8 M	-1.01	1.68	1.29	-262.6 M	-84.1 M	-113.2 M	49	67	56.2	77.8
257	1401/12/24	2,128	0.9	434.3 M	2.0 M	0.24	0.18	14.5 M	24.1 M	30.1 M	11.1 M	16.8 M	22.6 M	1.3	1.44	1.33	0.0	-129.3 M	-100.1 M	30	39	100.0	100.0
258	1401/12/23	2,122	2.96	2.0 B	9.3 M	1.31	0.85	31.5 M	24.7 M	30.6 M	10.2 M	16.9 M	22.4 M	3.08	1.46	1.37	-145.0 M	-136.0 M	-100.1 M	58	193	92.6	100.0
259	1401/12/22	2,080	1.22	928.2 M	4.5 M	0.65	0.4	17.9 M	22.3 M	30.6 M	10.1 M	20.3 M	23.2 M	1.78	1.1	1.32	-12.9 M	-110.2 M	-92.2 M	51	92	98.6	100.0
260	1401/12/21	2,085	-0.95	1.9 B	9.3 M	1.08	0.84	28.6 M	21.5 M	31.5 M	27.8 M	21.3 M	24.7 M	1.03	1.01	1.28	0.0	-116.3 M	-177.8 M	67	69	100.0	100.0
261	1401/12/20	2,095	-2.96	2.7 B	13.0 M	1.36	1.2	22.7 M	22.6 M	31.7 M	32.6 M	24.6 M	24.0 M	-1.43	-1.09	1.32	-488.3 M	-370.2 M	-178.4 M	99	84	82.2	100.0
262	1401/12/16	2,175	0.46	1.1 B	5.1 M	0.47	0.46	22.3 M	25.5 M	32.4 M	15.1 M	24.3 M	23.4 M	1.47	1.05	1.38	-33.8 M	-88.2 M	-204.4 M	48	73	96.9	100.0
263	1401/12/15	2,138	-2.11	812.9 M	3.8 M	0.3	0.3	17.0 M	26.6 M	32.6 M	15.9 M	26.0 M	23.4 M	1.06	1.03	1.4	-15.9 M	55.8 M	-257.2 M	47	51	98.0	100.0
264	1401/12/14	2,165	-1.32	671.3 M	3.1 M	0.2	0.21	12.8 M	29.5 M	34.8 M	10.7 M	28.8 M	25.2 M	1.2	1.03	1.38	-43.3 M	75.0 M	-324.6 M	49	63	93.6	100.0
265	1401/12/13	2,198	2.95	4.0 B	18.0 M	1.23	1.22	31.2 M	30.7 M	35.1 M	37.0 M	29.6 M	28.8 M	-1.18	1.04	1.22	-1.3 B	-1.8 M	-691.4 M	86	107	67.9	100.0
266	1401/12/10	2,130	-2.96	3.8 B	17.7 M	1.25	1.25	32.2 M	28.4 M	36.5 M	32.3 M	27.7 M	27.6 M	-1.01	1.03	1.32	921.5 M	169.3 M	-543.6 M	102	73	86.8	62.5
267	1401/12/09	2,206	-2.04	2.6 B	11.7 M	0.78	0.85	28.6 M	28.9 M	36.8 M	23.8 M	28.9 M	27.0 M	1.2	1.0	1.36	686.3 M	-191.7 M	-594.9 M	88	77	98.3	71.5
268	1401/12/08	2,203	-2.82	2.9 B	12.7 M	0.81	0.91	35.6 M	30.2 M	36.6 M	33.4 M	30.1 M	26.0 M	1.07	1.0	1.4	79.9 M	-367.1 M	-635.2 M	80	83	100.0	97.2
269	1401/12/07	2,290	0.17	3.6 B	16.1 M	0.98	1.18	27.3 M	30.3 M	34.6 M	24.0 M	26.0 M	25.0 M	1.14	1.17	1.38	-427.3 M	-373.7 M	-703.1 M	118	152	88.3	100.0
270	1401/12/06	2,286	0.53	3.4 B	14.9 M	0.95	1.08	22.1 M	35.0 M	31.9 M	28.1 M	25.0 M	24.3 M	-1.27	1.4	1.31	-413.9 M	-250.6 M	-685.7 M	135	121	87.6	99.8
271	1401/12/03	2,270	-2.87	3.5 B	15.5 M	1.2	1.13	38.6 M	40.6 M	30.1 M	39.0 M	24.3 M	23.6 M	-1.01	1.67	1.28	-883.4 M	-167.8 M	-693.6 M	63	85	69.1	94.2
272	1401/12/02	2,282	-2.98	3.6 B	15.5 M	1.47	1.07	35.1 M	41.1 M	27.3 M	31.2 M	20.9 M	21.9 M	1.13	1.97	1.25	-190.6 M	8.9 M	-720.7 M	95	113	92.1	97.4
273	1401/12/01	2,357	0.17	3.8 B	16.0 M	1.89	1.11	35.4 M	43.5 M	26.2 M	17.4 M	18.1 M	20.9 M	2.04	2.41	1.25	46.5 M	47.0 M	-814.9 M	96	193	90.6	89.3
274	1401/11/30	2,351	-2.97	4.7 B	20.1 M	2.92	1.48	50.9 M	45.0 M	25.6 M	21.2 M	17.9 M	21.0 M	2.4	2.52	1.22	188.4 M	40.1 M	-840.8 M	93	214	100.0	96.0
275	1401/11/26	2,423	2.97	2.7 B	11.3 M	2.07	0.85	43.3 M	44.0 M	24.4 M	24.2 M	20.9 M	20.9 M	1.79	2.1	1.17	0.0	-342.6 M	-854.5 M	63	113	100.0	100.0
276	1401/11/25	2,410	2.99	404.8 M	1.7 M	0.24	0.12	50.6 M	42.4 M	23.7 M	6.4 M	17.3 M	20.6 M	7.88	2.45	1.15	241.0 K	-344.9 M	-854.5 M	8	63	100.0	99.9
277	1401/11/24	2,382	2.98	830.3 M	3.5 M	0.43	0.22	46.1 M	39.3 M	22.3 M	11.2 M	19.7 M	20.6 M	4.11	1.99	1.08	0.0	-546.8 M	-917.9 M	18	74	100.0	100.0
278	1401/11/23	2,338	3.0	1.3 B	5.7 M	0.43	0.35	32.4 M	35.7 M	21.6 M	15.3 M	20.6 M	19.9 M	2.12	1.73	1.09	11.7 M	-764.7 M	-960.7 M	41	86	100.0	99.1
279	1401/11/19	2,270	2.99	2.8 B	12.4 M	0.61	0.69	72.1 M	45.5 M	20.7 M	55.0 M	29.5 M	19.6 M	1.31	1.54	1.05	-1.7 B	-1.0 B	-968.1 M	15	51	38.5	100.0
280	1401/11/18	2,241	2.99	908.5 M	4.1 M	0.17	0.22	33.0 M	38.2 M	20.0 M	8.7 M	39.1 M	18.9 M	3.82	-1.02	1.06	-11.2 M	-2.2 B	-1.0 B	18	70	65.5	66.7
281	1401/11/17	2,189	2.96	2.0 B	9.1 M	0.4	0.49	31.7 M	42.7 M	19.4 M	19.4 M	37.0 M	18.8 M	1.63	1.15	1.03	-1.0 B	-1.8 B	-1.0 B	30	101	48.2	99.4
282	1401/11/16	2,122	0.43	2.1 B	9.7 M	0.45	0.52	28.5 M	43.0 M	18.7 M	17.6 M	37.6 M	18.1 M	1.62	1.14	1.03	-1.1 B	-1.7 B	-997.3 M	34	117	47.1	100.0
283	1401/11/12	2,114	2.97	6.6 B	31.3 M	1.72	1.81	53.9 M	40.6 M	18.3 M	48.5 M	35.1 M	17.6 M	1.11	1.16	1.04	-1.4 B	-1.5 B	-937.3 M	97	136	79.0	99.6
284	1401/11/11	2,079	-0.86	9.8 B	48.0 M	4.42	3.06	27.7 M	28.2 M	17.1 M	86.4 M	27.0 M	16.3 M	-3.12	1.05	1.05	-7.4 B	-1.4 B	-863.8 M	86	113	24.2	99.2
285	1401/11/10	2,131	-0.7	4.0 B	19.1 M	1.8	1.27	57.5 M	21.3 M	16.5 M	15.5 M	14.0 M	13.9 M	3.7	1.52	1.19	1.7 B	21.1 M	-488.3 M	68	143	97.7	55.5
286	1401/11/09	2,112	-2.99	934.7 M	4.4 M	0.35	0.3	33.2 M	14.8 M	15.4 M	14.4 M	14.9 M	13.8 M	2.31	-1.0	1.12	-105.7 M	-430.7 M	-572.6 M	25	65	88.7	100.0
287	1401/11/08	2,141	-2.33	1.1 B	5.1 M	0.29	0.34	18.5 M	13.0 M	15.1 M	8.3 M	14.2 M	13.8 M	2.23	-1.09	1.1	-118.5 M	-694.8 M	-567.3 M	52	130	87.0	97.7
288	1401/11/05	2,230	0.36	3.2 B	14.7 M	0.85	1.03	15.6 M	14.5 M	14.8 M	17.2 M	15.6 M	13.8 M	-1.1	-1.07	1.07	-1.3 B	-1.1 B	-561.4 M	125	188	60.4	100.0
289	1401/11/04	2,224	-0.58	2.4 B	11.0 M	0.68	0.79	11.2 M	15.6 M	14.6 M	13.4 M	15.9 M	13.6 M	-1.19	-1.02	1.08	-78.7 M	-924.7 M	-497.5 M	190	165	87.6	90.8
290	1401/11/03	2,240	2.94	4.0 B	17.8 M	1.29	1.37	14.6 M	17.6 M	14.6 M	18.2 M	16.2 M	13.5 M	-1.25	1.09	1.08	-571.9 M	-925.9 M	-493.5 M	230	216	84.3	98.6
291	1401/11/02	2,210	-0.81	3.1 B	14.4 M	0.92	1.16	9.4 M	19.6 M	14.4 M	12.2 M	15.8 M	13.1 M	-1.3	1.24	1.1	-1.4 B	-811.5 M	-464.9 M	183	258	54.6	100.0
292	1401/11/01	2,220	0.77	6.5 B	29.2 M	1.75	2.63	21.5 M	20.2 M	14.6 M	16.7 M	17.2 M	13.1 M	1.29	1.18	1.12	-2.1 B	-780.0 M	-393.6 M	206	390	68.1	100.0
293	1401/10/28	2,203	2.99	3.1 B	14.0 M	0.82	1.34	25.7 M	19.4 M	13.8 M	19.6 M	16.0 M	12.6 M	1.31	1.21	1.1	-473.4 M	-536.2 M	-290.0 M	100	155	83.2	98.6
294	1401/10/27	2,141	2.98	1.1 B	4.9 M	0.2	0.47	48.4 M	17.1 M	13.1 M	14.8 M	15.0 M	12.1 M	3.26	1.14	1.08	-84.8 M	-468.8 M	-266.8 M	20	71	92.0	100.0
295	1401/10/26	2,079	2.97	1.4 B	6.5 M	0.26	0.64	24.6 M	16.2 M	12.8 M	16.3 M	15.6 M	12.0 M	1.51	1.04	1.07	0.0	-1.1 B	-262.6 M	55	83	100.0	100.0
296	1401/10/24	2,031	2.99	4.8 B	23.6 M	1.02	2.56	13.6 M	15.0 M	12.4 M	17.6 M	15.1 M	11.8 M	-1.29	-1.01	1.06	-1.3 B	-1.1 B	-262.6 M	243	261	69.7	96.3
297	1401/10/21	1,950	10.67	6.8 B	34.5 M	1.85	4.52	19.1 M	14.6 M	12.3 M	13.9 M	13.4 M	11.1 M	1.37	1.09	1.11	-854.5 M	-864.1 M	-192.9 M	290	458	81.2	93.8
298	1401/10/12	1,880	2.12	2.9 B	15.3 M	0.91	2.14	13.3 M	13.2 M	11.1 M	13.6 M	12.5 M	10.4 M	-1.02	1.05	1.07	-136.2 M	-671.4 M	-150.2 M	206	211	95.1	99.8
299	1401/10/11	1,850	2.95	7.9 B	42.9 M	3.86	8.3	15.7 M	13.4 M	11.0 M	17.6 M	11.8 M	10.0 M	-1.12	1.13	1.1	-3.3 B	-622.9 M	-140.5 M	150	323	29.9	72.1
300	1401/10/10	1,795	-2.97	2.0 B	11.1 M	1.06	2.33	11.4 M	12.9 M	10.6 M	11.5 M	9.1 M	8.8 M	-1.01	1.41	1.21	0.0	69.5 M	26.0 M	174	173	100.0	100.0
301	1401/10/07	1,842	1.26	2.1 B	11.4 M	1.31	2.62	11.2 M	13.0 M	10.5 M	8.3 M	9.0 M	8.6 M	1.36	1.44	1.22	0.0	69.5 M	26.0 M	188	255	100.0	100.0
302	1401/10/05	1,822	3.0	2.3 B	12.6 M	1.93	3.31	14.8 M	13.1 M	10.4 M	9.8 M	9.4 M	8.8 M	1.51	1.39	1.18	109.2 M	69.5 M	26.0 M	154	221	100.0	95.2
303	1401/10/04	1,769	2.97	1.2 B	6.6 M	1.12	1.87	16.1 M	11.6 M	9.8 M	8.2 M	9.0 M	8.6 M	1.97	1.29	1.14	106.2 M	47.7 M	20.6 M	72	129	100.0	90.9
304	1401/10/03	1,741	2.96	2.4 B	13.9 M	4.09	4.85	13.0 M	10.3 M	9.3 M	8.3 M	9.1 M	8.6 M	1.56	1.14	1.09	132.3 M	26.5 M	15.3 M	184	271	99.9	94.4
305	1401/09/30	1,701	2.97	1.3 B	7.6 M	3.26	2.97	11.6 M	7.9 M	8.6 M	11.8 M	9.2 M	8.6 M	-1.02	-1.17	-1.0	30.6 K	6.1 K	8.6 M	109	107	99.2	99.2
306	1401/09/29	1,657	-0.24	458.5 M	2.8 M	1.24	1.13	7.9 M	6.3 M	8.0 M	13.1 M	7.8 M	8.2 M	-1.66	-1.25	-1.02	0.0	0.0	8.6 M	58	35	100.0	100.0
307	1401/09/28	1,651	-0.6	271.3 M	1.6 M	0.66	0.62	4.9 M	6.2 M	8.0 M	5.4 M	7.2 M	8.0 M	-1.1	-1.17	-1.0	0.0	0.0	8.6 M	55	50	100.0	100.0
308	1401/09/27	1,669	1.21	581.6 M	3.5 M	1.72	1.29	7.9 M	6.6 M	8.1 M	8.6 M	7.7 M	8.5 M	-1.09	-1.18	-1.04	0.0	0.0	8.6 M	74	68	100.0	100.0
309	1401/09/26	1,665	0.85	254.7 M	1.6 M	0.63	0.55	4.0 M	5.7 M	8.2 M	5.2 M	6.9 M	9.0 M	-1.31	-1.21	-1.1	0.0	-2.0 M	7.7 M	64	49	100.0	100.0
310	1401/09/23	1,648	-0.36	352.7 M	2.1 M	0.81	0.75	6.3 M	7.2 M	8.6 M	8.0 M	7.8 M	9.4 M	-1.27	-1.09	-1.1	0.0	-2.0 M	6.7 M	56	44	100.0	100.0
311	1401/09/22	1,680	2.0	413.7 M	2.5 M	0.86	0.81	7.7 M	7.9 M	8.8 M	8.6 M	7.8 M	9.4 M	-1.12	1.01	-1.08	0.0	-2.0 M	6.7 M	54	48	100.0	100.0
312	1401/09/21	1,648	-0.66	456.1 M	2.8 M	0.94	0.93	6.9 M	8.8 M	9.4 M	7.9 M	7.3 M	9.6 M	-1.14	1.21	-1.02	0.0	22.9 M	9.7 M	66	58	100.0	100.0
313	1401/09/20	1,655	-0.6	186.2 M	1.1 M	0.3	0.37	3.6 M	9.0 M	9.5 M	4.5 M	7.3 M	9.5 M	-1.25	1.24	-1.0	-9.9 M	22.9 M	9.7 M	46	39	89.4	94.8
314	1401/09/19	1,678	0.72	621.5 M	3.7 M	1.0	1.16	10.5 M	11.3 M	9.6 M	8.9 M	8.1 M	9.6 M	1.19	1.41	1.0	0.0	36.5 M	10.2 M	59	70	100.0	100.0
315	1401/09/16	1,692	2.98	517.6 M	3.1 M	0.83	0.99	10.0 M	11.4 M	10.0 M	8.0 M	8.1 M	9.9 M	1.25	1.4	1.01	0.0	36.5 M	15.0 M	52	65	100.0	100.0
316	1401/09/15	1,666	2.97	608.3 M	3.7 M	1.03	1.22	13.7 M	11.6 M	9.9 M	6.3 M	8.9 M	10.0 M	2.18	1.31	-1.01	124.2 M	36.5 M	15.0 M	43	74	96.8	76.3
317	1401/09/14	1,643	2.62	526.0 M	3.2 M	1.0	1.01	7.6 M	10.9 M	9.6 M	7.6 M	10.1 M	10.0 M	1.0	1.08	-1.04	327.4	11.7 M	8.8 M	69	69	100.0	100.0
318	1401/09/13	1,621	2.99	873.1 M	5.4 M	2.38	1.82	16.6 M	11.2 M	10.4 M	9.4 M	10.3 M	10.7 M	1.77	1.08	-1.03	58.4 M	11.7 M	13.4 M	52	86	99.0	92.3
319	1401/09/12	1,597	1.65	506.0 M	3.2 M	1.7	1.06	10.5 M	8.9 M	9.9 M	9.7 M	10.0 M	10.5 M	1.08	-1.12	-1.06	0.0	0.0	10.5 M	48	52	100.0	100.0
320	1401/09/09	1,577	0.7	450.8 M	2.9 M	1.85	0.89	10.7 M	8.1 M	9.9 M	15.0 M	9.9 M	10.4 M	-1.4	-1.23	-1.05	0.0	0.0	13.2 M	42	30	100.0	100.0
321	1401/09/08	1,585	1.28	487.2 M	3.1 M	2.64	0.94	9.9 M	6.4 M	10.4 M	12.5 M	8.1 M	10.6 M	-1.26	-1.28	-1.02	0.0	6.0 K	17.7 M	49	39	100.0	100.0
322	1401/09/07	1,551	-0.89	228.3 M	1.5 M	0.81	0.44	6.3 M	5.3 M	10.6 M	6.9 M	6.7 M	10.3 M	-1.09	-1.25	1.03	0.0	6.0 K	22.1 M	36	33	100.0	100.0
323	1401/09/06	1,575	0.64	121.9 M	778.4 K	0.29	0.23	4.7 M	6.2 M	10.5 M	4.9 M	9.5 M	10.2 M	-1.04	-1.52	1.03	0.0	24.5 K	22.1 M	26	25	100.0	100.0
324	1401/09/05	1,575	0.51	191.1 M	1.2 M	0.39	0.36	6.4 M	7.1 M	10.5 M	8.7 M	13.1 M	10.3 M	-1.36	-1.85	1.03	0.0	-3.8 M	22.1 M	30	22	100.0	100.0
325	1401/09/02	1,551	-1.15	177.5 M	1.1 M	0.32	0.32	3.6 M	7.8 M	10.5 M	6.0 M	13.8 M	10.1 M	-1.68	-1.76	1.04	30.0 K	-7.6 M	21.7 M	47	28	94.8	94.7
326	1401/09/01	1,576	0.45	201.8 M	1.3 M	0.27	0.35	6.3 M	8.7 M	10.8 M	7.0 M	13.4 M	10.3 M	-1.1	-1.54	1.05	0.0	-7.6 M	21.7 M	32	29	100.0	100.0
327	1401/08/30	1,570	-1.44	719.9 M	4.6 M	1.13	1.32	8.1 M	10.8 M	10.8 M	16.8 M	13.1 M	10.4 M	-2.07	-1.22	1.05	92.5 K	4.2 M	20.8 M	85	41	95.9	95.9
328	1401/08/29	1,579	-2.95	832.3 M	5.2 M	1.52	1.57	8.4 M	11.1 M	11.2 M	21.3 M	11.4 M	10.0 M	-2.55	-1.03	1.11	-18.9 M	4.2 M	20.8 M	97	39	97.7	100.0
329	1401/08/28	1,597	-2.98	579.9 M	3.6 M	0.89	1.1	11.3 M	11.2 M	11.4 M	13.6 M	9.3 M	9.5 M	-1.21	1.2	1.2	-19.0 M	8.0 M	25.0 M	49	42	95.1	98.3
330	1401/08/25	1,650	1.04	510.7 M	3.1 M	0.87	0.96	9.4 M	12.7 M	11.2 M	8.7 M	9.7 M	9.2 M	1.08	1.31	1.23	45.1 K	31.1 M	26.1 M	53	57	97.2	97.2
331	1401/08/24	1,645	2.94	1.1 B	7.0 M	2.71	2.37	19.7 M	12.8 M	11.2 M	10.7 M	9.7 M	9.1 M	1.83	1.32	1.23	58.8 M	31.1 M	26.1 M	57	99	98.1	93.0
332	1401/08/23	1,591	-0.81	242.6 M	1.5 M	0.42	0.5	6.9 M	9.7 M	10.2 M	5.6 M	8.3 M	8.7 M	1.23	1.17	1.17	0.0	19.3 M	23.1 M	35	43	100.0	100.0
333	1401/08/22	1,610	0.63	333.8 M	2.1 M	0.59	0.68	6.4 M	12.8 M	10.0 M	6.7 M	10.8 M	9.1 M	-1.04	1.18	1.1	0.0	37.9 M	23.1 M	52	50	100.0	100.0
334	1401/08/21	1,596	2.57	1.1 B	6.6 M	2.19	2.36	18.1 M	13.1 M	9.8 M	14.0 M	10.4 M	9.2 M	1.29	1.26	1.07	96.5 M	37.9 M	22.7 M	58	68	99.9	90.7
335	1401/08/18	1,588	2.19	77.9 M	493.0 K	0.12	0.17	4.1 M	11.2 M	9.0 M	5.2 M	8.9 M	8.5 M	-1.27	1.25	1.05	0.0	29.4 M	17.8 M	19	15	100.0	100.0
336	1401/08/17	1,558	0.65	351.8 M	2.2 M	0.48	0.8	7.5 M	13.5 M	9.0 M	5.9 M	10.5 M	8.8 M	1.28	1.28	1.03	0.0	47.2 M	17.8 M	47	60	100.0	100.0
337	1401/08/16	1,551	2.99	1.1 B	6.8 M	1.87	2.65	21.9 M	15.2 M	9.0 M	17.7 M	11.0 M	9.0 M	1.23	1.38	1.01	93.1 M	64.8 M	17.8 M	48	54	100.0	91.1
338	1401/08/15	1,515	0.6	229.1 M	1.5 M	0.39	0.58	6.0 M	11.6 M	8.2 M	4.7 M	8.7 M	8.3 M	1.29	1.34	-1.0	0.0	46.2 M	13.2 M	38	49	100.0	100.0
339	1401/08/14	1,520	2.49	599.8 M	3.9 M	1.16	1.59	10.9 M	11.7 M	8.2 M	8.4 M	9.4 M	8.6 M	1.3	1.24	-1.05	54.0 M	46.2 M	13.2 M	55	65	100.0	91.0
340	1401/08/11	1,483	2.99	1.0 B	6.9 M	2.53	3.05	19.2 M	11.2 M	8.0 M	16.0 M	9.2 M	8.6 M	1.2	1.22	-1.08	89.0 M	33.7 M	10.5 M	53	58	100.0	91.3
341	1401/08/10	1,468	2.95	634.9 M	4.4 M	1.71	2.03	16.3 M	9.0 M	7.2 M	8.4 M	7.9 M	7.9 M	1.94	1.15	-1.1	88.1 M	15.9 M	6.0 M	39	65	100.0	86.1
342	1401/08/09	1,411	-1.26	208.2 M	1.5 M	0.56	0.68	4.5 M	7.6 M	6.9 M	4.4 M	8.2 M	8.0 M	1.02	-1.08	-1.15	0.0	-5.2 M	1.6 M	46	47	100.0	100.0
343	1401/08/08	1,402	-2.98	369.8 M	2.6 M	1.06	1.27	7.7 M	9.0 M	6.9 M	9.2 M	9.0 M	8.2 M	-1.2	-1.0	-1.18	0.0	-5.2 M	1.6 M	48	40	100.0	100.0
344	1401/08/07	1,411	-2.96	227.4 M	1.6 M	0.61	0.75	6.8 M	9.3 M	6.7 M	6.1 M	8.6 M	7.9 M	1.11	1.09	-1.17	-8.5 M	7.8 M	1.6 M	32	37	96.3	100.0
345	1401/08/04	1,433	-2.98	494.0 M	3.4 M	1.48	1.7	10.1 M	9.4 M	6.8 M	10.7 M	8.5 M	8.0 M	-1.07	1.1	-1.18	0.0	10.0 M	3.6 M	49	46	100.0	100.0
346	1401/08/03	1,470	-1.8	537.6 M	3.7 M	1.87	1.88	8.4 M	8.9 M	6.5 M	10.1 M	7.7 M	7.7 M	-1.21	1.15	-1.19	-17.5 M	10.0 M	3.6 M	62	53	96.7	100.0
347	1401/08/02	1,470	-2.2	265.9 M	1.8 M	0.76	0.9	15.6 M	7.9 M	6.4 M	7.8 M	6.5 M	7.8 M	2.0	1.21	-1.22	0.0	13.5 M	4.5 M	17	34	100.0	100.0
348	1401/07/27	1,526	1.8	286.8 M	1.9 M	0.81	0.93	9.0 M	6.8 M	6.4 M	6.5 M	7.6 M	7.7 M	1.37	-1.12	-1.2	65.0 M	13.5 M	4.6 M	32	34	100.0	77.3
349	1401/07/26	1,509	0.53	358.5 M	2.4 M	1.15	1.2	7.7 M	6.1 M	6.5 M	6.4 M	7.9 M	7.9 M	1.2	-1.3	-1.22	2.7 M	-1.3 M	1.4 M	42	50	90.4	89.6
350	1401/07/25	1,500	-0.46	276.1 M	1.9 M	0.8	0.9	7.7 M	5.4 M	6.3 M	7.1 M	7.4 M	7.8 M	1.08	-1.36	-1.23	0.0	-1.8 M	1.3 M	36	39	100.0	100.0
351	1401/07/24	1,480	-2.44	279.4 M	1.9 M	0.95	0.89	5.1 M	5.7 M	6.4 M	5.3 M	8.4 M	7.7 M	-1.04	-1.47	-1.21	0.0	-1.8 M	2.4 M	55	53	100.0	100.0
352	1401/07/23	1,500	-2.79	560.5 M	3.7 M	2.3	1.77	6.4 M	5.6 M	6.5 M	13.7 M	9.5 M	8.0 M	-2.15	-1.68	-1.24	0.0	-1.8 M	2.4 M	88	41	100.0	100.0
353	1401/07/20	1,512	-2.77	281.1 M	1.9 M	1.08	0.87	4.5 M	5.5 M	6.7 M	8.0 M	7.4 M	7.9 M	-1.8	-1.34	-1.19	-9.1 M	-1.8 M	2.4 M	61	35	96.8	100.0
354	1401/07/19	1,528	-1.99	170.6 M	1.1 M	0.61	0.49	3.6 M	6.2 M	6.9 M	3.8 M	8.4 M	7.8 M	-1.07	-1.35	-1.14	0.0	4.0 K	2.8 M	48	45	100.0	100.0
355	1401/07/18	1,534	-2.97	463.2 M	3.0 M	1.83	1.23	8.6 M	6.7 M	6.9 M	13.2 M	9.4 M	7.8 M	-1.54	-1.39	-1.13	0.0	4.0 K	1.2 M	54	35	100.0	100.0
356	1401/07/17	1,536	-2.97	38.1 M	247.5 K	0.12	0.09	2.4 M	6.2 M	7.3 M	9.5 M	7.8 M	8.0 M	-4.0	-1.27	-1.1	0.0	4.0 K	11.7 M	16	4	100.0	100.0
357	1401/07/16	1,578	-0.94	293.4 M	1.9 M	0.93	0.69	6.7 M	7.0 M	7.4 M	6.0 M	8.1 M	7.9 M	1.12	-1.15	-1.07	19.9 K	4.0 K	21.9 M	43	48	97.9	97.9
358	1401/07/12	1,588	-1.43	362.5 M	2.3 M	1.33	0.82	6.8 M	6.6 M	7.2 M	13.9 M	8.5 M	7.9 M	-2.04	-1.29	-1.09	0.0	0.0	22.4 M	53	26	100.0	100.0
359	1401/07/11	1,574	-2.96	252.9 M	1.6 M	0.81	0.55	5.9 M	6.0 M	7.3 M	6.8 M	6.9 M	8.1 M	-1.16	-1.16	-1.12	0.0	43.2 K	22.4 M	43	37	100.0	100.0
360	1401/07/10	1,620	-1.16	350.7 M	2.2 M	1.23	0.78	6.4 M	6.5 M	7.4 M	6.9 M	7.3 M	8.2 M	-1.08	-1.13	-1.11	0.0	6.3 M	22.4 M	55	51	100.0	100.0
361	1401/07/09	1,608	-2.96	396.5 M	2.5 M	1.38	0.88	9.7 M	6.0 M	7.3 M	9.4 M	7.1 M	8.1 M	1.02	-1.18	-1.11	0.0	6.3 M	22.4 M	41	42	100.0	100.0
362	1401/07/06	1,647	-0.78	252.7 M	1.5 M	0.78	0.55	4.8 M	5.5 M	7.1 M	7.4 M	7.4 M	7.9 M	-1.56	-1.34	-1.11	0.0	6.3 M	21.9 M	53	34	100.0	100.0
363	1401/07/04	1,628	-2.05	153.7 M	932.6 K	0.39	0.33	3.6 M	6.7 M	7.1 M	3.9 M	7.3 M	7.9 M	-1.1	-1.09	-1.11	215.8 K	6.9 M	21.8 M	43	39	100.0	99.9
364	1401/07/02	1,632	-2.97	449.5 M	2.7 M	1.28	0.92	8.2 M	7.6 M	7.1 M	8.5 M	8.4 M	7.9 M	-1.04	-1.1	-1.11	31.0 M	6.8 M	21.8 M	55	49	100.0	93.1
365	1401/06/30	1,669	-1.24	213.7 M	1.3 M	0.52	0.42	4.1 M	6.8 M	7.3 M	5.5 M	7.6 M	8.0 M	-1.33	-1.12	-1.1	0.0	598.5 K	30.4 M	52	39	100.0	100.0
366	1401/06/29	1,658	-2.93	405.9 M	2.4 M	0.93	0.79	6.4 M	7.8 M	7.4 M	11.9 M	7.7 M	8.1 M	-1.85	1.0	-1.09	0.0	5.1 M	30.4 M	63	34	100.0	100.0
367	1401/06/28	1,694	-0.76	405.9 M	2.4 M	0.84	0.77	13.5 M	7.7 M	7.3 M	6.9 M	7.7 M	8.0 M	1.95	1.0	-1.11	3.0 M	5.1 M	30.4 M	30	58	100.0	99.3
368	1401/06/27	1,718	0.41	517.2 M	3.0 M	1.12	0.98	8.5 M	7.5 M	7.1 M	9.8 M	8.3 M	8.1 M	-1.15	-1.12	-1.15	0.0	4.5 M	30.2 M	61	53	100.0	100.0
369	1401/06/23	1,735	1.64	272.1 M	1.6 M	0.5	0.5	4.5 M	7.3 M	6.9 M	5.1 M	7.6 M	8.2 M	-1.13	-1.04	-1.18	0.0	4.5 M	30.2 M	60	53	100.0	100.0
370	1401/06/22	1,708	0.77	507.3 M	3.0 M	0.75	0.92	8.7 M	7.3 M	7.0 M	6.8 M	7.6 M	8.3 M	1.28	-1.03	-1.18	22.7 M	-2.1 M	30.2 M	58	71	100.0	95.5
371	1401/06/21	1,697	-1.22	516.9 M	3.1 M	0.72	0.98	6.5 M	8.2 M	7.0 M	10.1 M	8.8 M	8.7 M	-1.55	-1.07	-1.25	0.0	35.3 M	28.6 M	79	51	100.0	100.0
372	1401/06/20	1,719	-1.38	593.7 M	3.5 M	0.85	1.13	9.3 M	8.6 M	7.0 M	10.2 M	8.4 M	8.6 M	-1.1	1.03	-1.22	0.0	76.4 M	29.1 M	64	58	100.0	100.0
373	1401/06/19	1,739	-0.97	428.6 M	2.5 M	0.56	0.81	7.7 M	7.7 M	6.9 M	6.2 M	7.7 M	8.3 M	1.23	1.0	-1.21	0.0	78.1 M	30.2 M	56	69	100.0	100.0
374	1401/06/16	1,756	0.46	640.8 M	3.6 M	0.85	1.18	5.8 M	7.6 M	6.9 M	6.2 M	9.0 M	8.3 M	-1.07	-1.18	-1.21	-33.3 M	78.1 M	31.6 M	103	102	93.2	98.4
375	1401/06/15	1,749	2.94	1.2 B	6.9 M	2.21	2.44	11.6 M	8.2 M	7.0 M	12.4 M	9.7 M	8.7 M	-1.06	-1.19	-1.25	209.9 M	84.8 M	32.8 M	104	81	100.0	82.7
376	1401/06/14	1,712	2.95	825.1 M	4.8 M	1.94	1.69	8.4 M	6.8 M	6.5 M	7.6 M	8.3 M	8.4 M	1.11	-1.22	-1.28	205.4 M	43.0 M	22.3 M	98	82	100.0	75.1
377	1401/06/13	1,693	1.8	430.2 M	2.6 M	1.11	0.82	4.7 M	5.9 M	6.8 M	6.1 M	7.8 M	8.4 M	-1.32	-1.31	-1.25	8.5 M	-50.1 K	22.5 M	90	67	97.7	95.7
378	1401/06/12	1,649	-3.0	723.5 M	4.4 M	2.44	1.49	7.3 M	6.2 M	7.4 M	16.4 M	8.2 M	9.1 M	-2.25	-1.33	-1.24	0.0	-2.4 M	22.0 M	99	44	100.0	100.0
379	1401/06/09	1,699	0.59	475.3 M	2.8 M	1.17	0.97	8.3 M	5.4 M	7.3 M	8.2 M	6.0 M	8.8 M	1.02	-1.11	-1.22	0.0	-2.4 M	22.0 M	57	58	100.0	100.0
380	1401/06/08	1,700	0.65	184.1 M	1.1 M	0.4	0.37	4.4 M	6.2 M	7.2 M	4.6 M	6.7 M	9.0 M	-1.04	-1.08	-1.25	1.2 M	38.2 M	22.0 M	42	40	100.0	99.3
381	1401/06/07	1,688	0.0	278.8 M	1.6 M	0.55	0.56	4.3 M	6.7 M	7.4 M	4.8 M	7.3 M	9.2 M	-1.13	-1.08	-1.24	-10.0 M	38.0 M	21.5 M	63	58	96.4	100.0
382	1401/06/06	1,660	-2.24	298.8 M	1.8 M	0.57	0.59	5.5 M	6.7 M	7.4 M	7.9 M	8.2 M	9.4 M	-1.44	-1.23	-1.26	-3.3 M	40.0 M	21.4 M	54	38	98.9	100.0
383	1401/06/05	1,690	0.06	287.5 M	1.7 M	0.49	0.56	4.4 M	6.7 M	7.5 M	4.6 M	8.4 M	9.7 M	-1.05	-1.26	-1.29	0.0	40.7 M	21.1 M	65	62	100.0	100.0
384	1401/06/02	1,694	2.98	951.7 M	5.6 M	2.05	2.03	10.0 M	6.9 M	7.5 M	10.7 M	9.7 M	9.8 M	-1.07	-1.41	-1.29	203.3 M	40.7 M	20.5 M	95	70	100.0	78.6
385	1401/06/01	1,646	0.67	496.1 M	3.0 M	0.99	1.11	7.8 M	6.0 M	7.3 M	8.1 M	9.2 M	9.4 M	-1.05	-1.52	-1.3	0.0	0.0	9.8 M	64	61	100.0	100.0
386	1401/05/31	1,631	-1.57	481.3 M	3.0 M	1.08	1.09	4.9 M	6.2 M	7.1 M	9.6 M	11.1 M	9.4 M	-1.98	-1.79	-1.33	0.0	-2.0 M	9.3 M	99	50	100.0	100.0
387	1401/05/30	1,624	-2.99	399.7 M	2.4 M	0.89	0.91	5.9 M	6.6 M	7.5 M	9.1 M	10.4 M	9.4 M	-1.55	-1.58	-1.25	0.0	25.0 K	9.4 M	68	44	100.0	100.0
388	1401/05/29	1,647	-2.95	500.2 M	3.0 M	1.15	1.14	5.9 M	6.6 M	7.4 M	11.1 M	9.3 M	9.2 M	-1.89	-1.4	-1.24	0.0	4.3 M	9.4 M	85	45	100.0	100.0
389	1401/05/26	1,673	-2.16	381.5 M	2.3 M	0.77	0.84	6.6 M	7.0 M	7.4 M	8.3 M	8.1 M	9.0 M	-1.26	-1.16	-1.23	0.0	10.1 M	9.4 M	58	46	100.0	100.0
390	1401/05/25	1,691	-2.98	742.2 M	4.4 M	1.78	1.58	8.0 M	7.1 M	7.2 M	18.6 M	9.1 M	8.8 M	-2.31	-1.29	-1.22	-10.2 M	8.1 M	3.8 M	91	40	98.6	100.0
391	1401/05/24	1,730	-0.86	301.0 M	1.7 M	0.55	0.62	6.3 M	6.4 M	7.6 M	6.2 M	7.3 M	8.9 M	1.01	-1.15	-1.18	10.4 M	10.1 M	2.3 M	48	47	100.0	96.6
392	1401/05/23	1,769	2.31	410.7 M	2.3 M	0.53	0.82	6.0 M	7.9 M	7.6 M	5.5 M	7.8 M	9.0 M	1.09	1.02	-1.19	21.4 M	49.8 M	1.8 M	69	71	100.0	94.8
393	1401/05/22	1,758	2.75	430.9 M	2.5 M	0.62	0.78	7.8 M	9.6 M	7.7 M	6.0 M	10.3 M	9.3 M	1.31	-1.07	-1.2	29.0 M	45.6 M	528.3 K	55	67	100.0	93.3
394	1401/05/19	1,710	-1.44	670.7 M	3.9 M	1.18	1.3	7.0 M	9.4 M	8.3 M	14.0 M	11.3 M	9.5 M	-1.99	-1.2	-1.14	-10.1 M	39.8 M	40.2 M	94	48	98.5	100.0
395	1401/05/18	1,703	-1.73	318.8 M	1.8 M	0.53	0.58	4.8 M	9.7 M	8.5 M	6.5 M	11.0 M	8.9 M	-1.37	-1.14	-1.05	0.0	41.8 M	40.7 M	67	49	100.0	100.0
396	1401/05/15	1,741	2.96	887.7 M	5.1 M	1.78	1.67	15.6 M	11.4 M	9.0 M	8.3 M	11.9 M	9.1 M	1.88	-1.05	-1.02	208.9 M	39.7 M	40.7 M	57	82	100.0	76.5
397	1401/05/12	1,715	-1.04	1.4 B	8.5 M	4.66	2.84	12.6 M	8.9 M	8.7 M	15.0 M	12.6 M	9.0 M	-1.2	-1.41	-1.03	0.0	-4.1 M	30.2 M	115	96	100.0	100.0
398	1401/05/11	1,684	-3.0	63.2 M	375.1 K	0.19	0.12	2.5 M	6.4 M	8.8 M	10.5 M	11.4 M	8.7 M	-4.17	-1.78	1.0	0.0	-6.2 M	36.3 M	25	6	100.0	100.0
399	1401/05/10	1,692	-2.98	150.8 M	891.0 K	0.43	0.27	4.7 M	6.6 M	8.6 M	18.8 M	9.9 M	9.0 M	-4.0	-1.49	-1.05	0.0	-8.4 M	34.0 M	32	8	100.0	100.0
400	1401/05/09	1,713	-2.95	392.1 M	2.3 M	1.19	0.65	13.6 M	6.5 M	8.5 M	10.6 M	8.4 M	9.0 M	1.29	-1.3	-1.05	-10.3 M	-10.5 M	32.1 M	28	37	97.4	100.0
401	1401/05/08	1,732	-2.97	382.0 M	2.2 M	1.0	0.59	5.3 M	5.4 M	8.6 M	8.3 M	7.8 M	9.0 M	-1.56	-1.44	-1.05	-10.4 M	-10.6 M	32.7 M	70	46	97.3	100.0
402	1401/05/05	1,763	-2.97	602.1 M	3.4 M	1.89	0.9	6.7 M	6.8 M	8.9 M	14.3 M	8.1 M	9.1 M	-2.13	-1.2	-1.02	-10.6 M	-8.2 M	45.6 M	88	42	97.9	99.6
403	1401/05/04	1,791	-1.97	211.8 M	1.2 M	0.58	0.29	5.3 M	6.2 M	9.4 M	4.9 M	6.5 M	9.0 M	1.07	-1.04	1.04	-10.6 M	-6.1 M	58.2 M	38	43	95.0	100.0
404	1401/05/03	1,784	-2.99	206.2 M	1.2 M	0.48	0.27	4.3 M	5.9 M	9.6 M	4.5 M	7.0 M	9.2 M	-1.03	-1.18	1.04	-10.7 M	-3.9 M	60.5 M	45	46	94.8	100.0
405	1401/05/02	1,798	-2.97	299.5 M	1.7 M	0.51	0.36	4.7 M	5.8 M	9.7 M	7.5 M	7.1 M	9.5 M	-1.58	-1.23	1.02	-10.8 M	-24.1 M	61.1 M	61	40	96.2	99.8
406	1401/05/01	1,884	2.11	679.6 M	3.7 M	1.25	0.81	12.1 M	7.7 M	9.7 M	9.0 M	8.9 M	9.6 M	1.34	-1.16	1.0	1.9 M	-29.9 M	61.6 M	56	75	100.0	99.7
407	1401/04/29	1,819	-1.99	248.3 M	1.4 M	0.42	0.29	4.2 M	6.9 M	9.3 M	5.1 M	8.7 M	9.6 M	-1.2	-1.27	-1.03	0.0	-30.2 M	61.5 M	59	49	100.0	100.0
408	1401/04/28	1,824	-2.98	430.3 M	2.4 M	0.51	0.48	4.8 M	7.5 M	9.1 M	7.7 M	9.4 M	9.7 M	-1.61	-1.25	-1.07	0.0	-31.2 M	61.5 M	90	56	100.0	100.0
409	1401/04/26	1,858	-2.98	580.6 M	3.1 M	0.72	0.63	4.8 M	10.3 M	9.2 M	6.2 M	9.8 M	10.0 M	-1.29	1.05	-1.08	-111.5 M	133.2 M	61.5 M	98	94	80.8	100.0
410	1401/04/25	1,909	-3.0	1.1 B	5.8 M	1.46	1.19	15.0 M	11.9 M	9.3 M	16.7 M	9.5 M	10.4 M	-1.12	1.25	-1.12	-39.7 M	155.5 M	61.8 M	70	65	94.7	98.2
411	1401/04/22	1,941	-2.02	390.7 M	2.0 M	0.47	0.41	6.6 M	11.7 M	8.8 M	7.8 M	8.3 M	10.0 M	-1.18	1.4	-1.13	0.0	163.4 M	63.8 M	59	50	100.0	100.0
412	1401/04/21	1,948	-2.89	602.5 M	3.1 M	0.6	0.61	8.3 M	12.0 M	8.8 M	9.4 M	8.0 M	9.9 M	-1.13	1.5	-1.12	-4.6 M	163.4 M	63.8 M	72	64	99.2	100.0
413	1401/04/20	1,986	-2.93	1.8 B	9.1 M	2.1	1.85	15.7 M	13.2 M	8.9 M	10.1 M	8.7 M	9.9 M	1.55	1.51	-1.12	821.7 M	188.8 M	64.1 M	110	89	94.4	49.3
414	1401/04/18	2,055	0.44	337.0 M	1.6 M	0.36	0.33	10.2 M	10.1 M	8.4 M	4.2 M	9.2 M	9.8 M	2.45	1.09	-1.16	0.0	14.9 M	27.5 M	33	81	100.0	100.0
415	1401/04/15	2,050	1.08	813.9 M	4.0 M	0.79	0.76	14.3 M	9.3 M	8.4 M	10.0 M	10.2 M	10.2 M	1.42	-1.09	-1.21	0.0	7.7 M	21.7 M	57	81	100.0	100.0
416	1401/04/14	2,035	0.64	683.1 M	3.4 M	0.6	0.59	9.2 M	9.0 M	8.3 M	6.6 M	10.1 M	9.9 M	1.39	-1.13	-1.19	0.0	7.7 M	21.7 M	74	103	100.0	100.0
417	1401/04/13	2,035	2.99	1.5 B	7.5 M	1.51	1.25	13.6 M	9.3 M	8.5 M	11.7 M	10.7 M	10.0 M	1.17	-1.15	-1.17	122.1 M	57.3 M	24.0 M	111	119	99.2	91.2
418	1401/04/12	1,975	-3.0	1.0 B	5.2 M	0.94	0.85	6.4 M	9.4 M	9.1 M	13.5 M	10.4 M	10.3 M	-2.11	-1.1	-1.13	-47.4 M	81.2 M	32.0 M	153	76	95.4	100.0
419	1401/04/11	2,011	-2.99	596.1 M	3.0 M	0.5	0.45	6.1 M	10.9 M	9.5 M	9.2 M	10.0 M	10.2 M	-1.51	1.09	-1.07	-36.2 M	97.8 M	48.1 M	92	65	93.9	100.0
420	1401/04/08	2,020	-2.23	1.3 B	6.1 M	1.03	0.93	9.9 M	11.2 M	9.9 M	9.9 M	10.2 M	10.7 M	1.01	1.09	-1.07	-137.4 K	105.1 M	47.7 M	128	129	99.7	99.7
421	1401/04/07	2,067	2.99	1.3 B	6.2 M	1.16	0.97	10.7 M	10.5 M	9.7 M	9.4 M	10.5 M	10.6 M	1.14	-1.01	-1.09	248.0 M	105.1 M	46.6 M	120	110	100.0	80.7
422	1401/04/06	2,015	2.96	900.1 M	4.5 M	0.8	0.69	25.0 M	9.3 M	9.5 M	10.4 M	10.5 M	10.7 M	2.39	-1.12	-1.12	241.8 M	55.5 M	30.8 M	36	63	100.0	73.1
423	1401/04/05	1,989	2.95	1.5 B	7.8 M	1.53	1.22	11.4 M	7.6 M	9.3 M	10.7 M	10.4 M	10.5 M	1.07	-1.37	-1.14	35.7 M	7.2 M	9.4 M	134	140	100.0	97.7
424	1401/04/04	1,923	-1.33	1.0 B	5.2 M	1.03	0.76	8.5 M	7.0 M	9.0 M	11.0 M	11.0 M	10.3 M	-1.3	-1.57	-1.14	69.3 K	13.9 K	9.2 M	117	90	97.8	97.8
425	1401/04/01	1,946	-2.94	1.2 B	6.1 M	1.39	0.88	7.6 M	6.6 M	9.1 M	11.1 M	11.4 M	10.1 M	-1.46	-1.72	-1.11	0.0	-20.9 M	15.4 M	156	107	100.0	100.0
426	1401/03/31	1,970	-2.96	625.9 M	3.1 M	0.73	0.41	5.3 M	6.2 M	9.1 M	8.5 M	10.7 M	10.0 M	-1.61	-1.74	-1.1	0.0	-20.9 M	1.3 M	119	74	100.0	100.0
427	1401/03/30	2,000	-2.82	1.2 B	5.7 M	1.26	0.76	5.8 M	6.4 M	9.1 M	9.9 M	10.3 M	10.1 M	-1.72	-1.61	-1.11	0.0	-20.9 M	-17.9 M	199	116	100.0	100.0
428	1401/03/29	2,037	-3.0	1.1 B	5.3 M	1.14	0.72	8.2 M	7.3 M	9.2 M	14.7 M	10.1 M	10.2 M	-1.8	-1.39	-1.11	0.0	-20.9 M	-32.6 M	135	75	100.0	100.0
429	1401/03/28	2,094	-2.97	1.1 B	5.1 M	1.15	0.58	6.4 M	7.1 M	9.2 M	13.8 M	9.0 M	10.3 M	-2.15	-1.27	-1.12	-104.7 M	-3.0 M	-47.8 M	149	77	90.2	100.0
430	1401/03/25	2,140	-2.46	580.0 M	2.7 M	0.49	0.31	5.0 M	7.4 M	9.9 M	7.3 M	9.0 M	10.8 M	-1.46	-1.23	-1.09	0.0	-5.1 M	-53.3 M	115	79	100.0	100.0
431	1401/03/24	2,173	-1.85	621.5 M	2.8 M	0.38	0.26	6.7 M	8.3 M	10.2 M	6.8 M	8.8 M	10.6 M	-1.01	-1.05	-1.04	0.0	-5.1 M	-42.8 M	93	92	100.0	100.0
432	1401/03/23	2,231	-0.67	1.5 B	6.6 M	0.73	0.6	9.2 M	9.2 M	11.7 M	9.3 M	9.2 M	11.3 M	-1.01	1.0	1.03	31.3 K	4.0 M	-39.9 M	157	156	99.7	99.7
433	1401/03/22	2,244	-2.98	1.4 B	6.4 M	0.7	0.52	7.2 M	11.4 M	11.9 M	8.4 M	10.2 M	11.5 M	-1.17	1.11	1.04	89.8 M	60.5 M	-39.9 M	184	146	92.1	85.9
434	1401/03/21	2,302	-2.99	827.4 M	3.6 M	0.32	0.27	8.3 M	12.9 M	12.1 M	17.2 M	10.5 M	12.3 M	-2.08	1.23	-1.01	-115.1 M	97.6 M	-45.2 M	86	48	86.1	100.0
435	1401/03/18	2,368	-1.62	2.0 B	8.4 M	0.8	0.62	9.5 M	13.6 M	12.1 M	7.9 M	11.4 M	12.7 M	1.2	1.2	-1.05	0.0	111.8 M	-16.9 M	210	253	100.0	100.0
436	1401/03/17	2,425	2.97	3.0 B	12.5 M	1.51	0.9	10.6 M	13.1 M	12.3 M	9.3 M	11.8 M	13.2 M	1.14	1.11	-1.08	45.3 M	107.3 M	-5.2 M	284	318	100.0	98.5
437	1401/03/16	2,356	2.97	3.4 B	14.3 M	2.12	1.02	22.3 M	12.9 M	12.2 M	14.0 M	13.0 M	14.0 M	1.6	-1.01	-1.15	282.7 M	84.6 M	-7.5 M	151	221	100.0	91.6
438	1401/03/11	2,292	2.96	1.5 B	6.6 M	0.97	0.44	16.9 M	10.1 M	11.6 M	10.3 M	11.6 M	14.5 M	1.64	-1.14	-1.25	275.0 M	-9.0 M	-21.6 M	89	119	100.0	81.7
439	1401/03/10	2,232	-1.46	3.0 B	13.7 M	1.96	0.94	14.0 M	8.6 M	11.2 M	17.6 M	10.7 M	15.4 M	-1.25	-1.24	-1.38	-43.9 M	-57.9 M	-63.5 M	212	172	97.9	99.4
440	1401/03/09	2,248	-2.98	1.2 B	5.2 M	0.7	0.35	6.4 M	7.8 M	11.0 M	8.3 M	8.6 M	15.5 M	-1.31	-1.1	-1.4	-22.5 M	-24.2 M	-71.3 M	180	140	98.1	100.0
441	1401/03/08	2,279	-2.98	440.2 M	1.9 M	0.19	0.13	4.0 M	8.1 M	11.0 M	12.9 M	8.7 M	16.0 M	-3.2	-1.07	-1.45	-68.4 M	-76.1 M	-81.5 M	92	34	84.5	100.0
442	1401/03/07	2,333	-2.99	1.5 B	6.5 M	0.69	0.42	8.8 M	8.4 M	11.1 M	8.8 M	9.2 M	15.8 M	1.01	-1.1	-1.42	-185.5 M	-139.3 M	-77.1 M	151	173	87.8	100.0
443	1401/03/04	2,380	0.13	1.6 B	6.7 M	0.75	0.44	7.1 M	8.2 M	11.5 M	7.7 M	9.6 M	16.1 M	-1.08	-1.18	-1.4	30.9 M	-161.0 M	-57.2 M	226	205	100.0	98.1
444	1401/03/03	2,423	2.97	3.5 B	14.5 M	1.2	0.97	9.4 M	8.3 M	11.7 M	8.7 M	10.5 M	16.4 M	1.09	-1.27	-1.41	124.2 M	-227.8 M	-48.5 M	361	379	98.7	95.1
445	1401/03/02	2,348	-2.98	1.7 B	7.2 M	0.63	0.48	8.3 M	10.1 M	11.8 M	9.0 M	12.6 M	17.0 M	-1.08	-1.25	-1.44	-281.8 M	-295.6 M	-46.6 M	169	187	83.3	100.0
446	1401/03/01	2,417	-2.97	4.1 B	16.8 M	0.94	1.17	8.1 M	10.8 M	11.9 M	10.9 M	12.2 M	17.1 M	-1.34	-1.13	-1.44	-384.3 M	-197.3 M	-22.7 M	453	372	90.6	100.0
447	1401/02/31	2,451	-2.97	450.7 M	1.8 M	0.1	0.13	3.1 M	15.8 M	12.1 M	41.0 M	13.4 M	17.3 M	-13.08	1.17	-1.43	-294.1 M	-109.0 M	2.1 M	50	11	34.7	100.0
448	1401/02/28	2,525	-3.0	1.2 B	4.6 M	0.19	0.31	7.1 M	16.6 M	12.1 M	17.5 M	13.4 M	17.1 M	-2.46	1.24	-1.42	-303.0 M	-50.2 M	16.2 M	120	66	73.8	100.0
449	1401/02/27	2,534	-2.65	7.9 B	30.4 M	1.35	2.26	13.4 M	15.4 M	12.1 M	13.8 M	14.4 M	17.1 M	-1.03	1.07	-1.42	-214.9 M	7.3 M	65.1 M	574	572	96.9	99.7
450	1401/02/26	2,622	2.99	908.5 M	3.5 M	0.14	0.25	32.1 M	14.6 M	11.8 M	4.2 M	15.3 M	17.3 M	7.74	-1.05	-1.46	209.8 M	140.3 M	75.8 M	25	143	88.5	65.4
451	1401/02/25	2,619	2.99	12.6 B	49.5 M	2.63	4.09	20.0 M	14.4 M	11.7 M	14.1 M	16.5 M	17.5 M	1.42	-1.15	-1.5	57.3 M	145.2 M	72.8 M	623	879	98.7	98.2
452	1401/02/24	2,678	24.1	1.0 B	3.9 M	0.18	0.33	29.9 M	12.0 M	11.2 M	17.3 M	19.4 M	18.2 M	1.74	-1.61	-1.63	0.0	133.7 M	202.9 M	34	59	100.0	100.0
453	1401/02/06	3,184	-2.96	10.4 B	32.4 M	1.58	3.14	12.4 M	11.1 M	11.0 M	17.7 M	20.1 M	18.2 M	-1.43	-1.82	-1.65	-15.9 M	133.7 M	206.5 M	830	583	99.1	99.2
454	1401/02/05	3,260	0.96	7.5 B	22.9 M	1.38	2.49	10.9 M	10.2 M	10.8 M	18.1 M	23.3 M	18.2 M	-1.66	-2.28	-1.68	450.3 M	24.4 M	207.3 M	681	385	98.6	92.6
455	1401/02/04	3,232	3.0	5.3 B	16.5 M	1.05	1.97	14.2 M	9.8 M	10.8 M	19.2 M	25.2 M	18.3 M	-1.35	-2.57	-1.69	234.3 M	-105.8 M	190.4 M	373	265	100.0	95.6
456	1401/01/31	3,145	-1.41	5.8 B	18.5 M	1.4	2.49	10.3 M	9.0 M	10.5 M	27.1 M	27.1 M	18.2 M	-2.63	-3.0	-1.73	0.0	-197.9 M	178.7 M	563	214	100.0	100.0
457	1401/01/30	3,172	-3.2	5.8 B	18.1 M	1.5	2.76	8.5 M	9.0 M	10.5 M	23.9 M	23.8 M	17.4 M	-2.81	-2.66	-1.65	0.0	-193.7 M	179.0 M	679	242	100.0	100.0
458	1401/01/29	3,248	-2.99	8.6 B	26.3 M	3.42	4.98	9.2 M	10.6 M	10.9 M	30.7 M	21.8 M	16.7 M	-3.35	-2.06	-1.54	-562.8 M	-151.5 M	178.9 M	877	280	93.5	100.0
459	1401/01/28	3,343	-2.99	1.3 B	3.8 M	0.45	0.75	6.8 M	12.3 M	11.3 M	24.5 M	17.9 M	14.8 M	-3.61	-1.45	-1.31	-200.6 M	2.3 M	207.0 M	158	52	84.2	100.0
460	1401/01/27	3,430	-3.0	4.2 B	12.1 M	1.73	2.69	8.8 M	13.3 M	11.5 M	26.4 M	17.0 M	14.6 M	-3.01	-1.28	-1.26	-226.3 M	74.7 M	219.7 M	447	157	94.1	99.5
461	1401/01/24	3,610	2.94	2.1 B	5.9 M	0.81	1.41	12.2 M	15.6 M	12.0 M	11.1 M	14.0 M	13.5 M	1.1	1.11	-1.13	21.2 M	159.2 M	232.3 M	172	187	100.0	99.0
462	1401/01/23	3,519	2.99	4.4 B	12.5 M	2.19	3.48	23.2 M	15.6 M	11.9 M	16.4 M	14.1 M	13.8 M	1.42	1.11	-1.16	211.1 M	177.2 M	234.6 M	190	256	100.0	95.2
463	1401/01/22	3,438	3.0	1.4 B	4.0 M	0.61	1.19	18.0 M	11.6 M	10.9 M	17.6 M	12.9 M	13.4 M	1.02	-1.11	-1.23	206.3 M	132.8 M	224.1 M	77	67	100.0	85.1
464	1401/01/17	3,280	0.74	2.7 B	8.0 M	1.27	2.65	13.2 M	10.7 M	10.6 M	15.7 M	13.0 M	13.2 M	-1.19	-1.21	-1.25	160.9 M	226.4 M	213.8 M	202	159	100.0	93.9
465	1401/01/16	3,270	2.99	1.4 B	4.4 M	0.66	1.56	11.2 M	9.6 M	10.2 M	9.8 M	11.8 M	12.9 M	1.15	-1.23	-1.26	196.2 M	194.2 M	205.7 M	129	128	100.0	86.4
466	1401/01/15	3,164	2.33	2.4 B	7.4 M	0.82	2.99	12.7 M	9.3 M	10.1 M	11.6 M	12.1 M	13.4 M	1.1	-1.3	-1.33	111.6 M	184.9 M	206.4 M	181	189	97.4	92.7
467	1401/01/14	3,100	0.75	1.5 B	4.8 M	0.58	2.12	7.1 M	10.8 M	9.7 M	12.0 M	13.4 M	13.8 M	-1.7	-1.25	-1.41	-10.8 M	694.5 M	201.3 M	207	123	99.3	100.0
468	1401/01/10	3,070	-2.57	2.7 B	8.7 M	1.34	4.79	10.1 M	11.2 M	10.1 M	16.1 M	13.7 M	14.1 M	-1.59	-1.22	-1.39	674.0 M	711.0 M	201.8 M	263	124	100.0	74.7
469	1401/01/09	3,097	-2.98	1.9 B	6.0 M	1.12	3.9	7.9 M	11.5 M	10.1 M	10.3 M	13.1 M	13.6 M	-1.3	-1.14	-1.35	0.0	576.2 M	168.1 M	238	183	100.0	100.0
470	1401/01/07	3,164	-0.72	2.2 B	6.7 M	1.69	5.64	9.2 M	12.3 M	10.5 M	11.9 M	14.5 M	15.1 M	-1.3	-1.17	-1.44	149.5 M	598.7 M	168.1 M	230	165	98.3	91.3
471	1401/01/06	3,229	3.0	6.2 B	19.3 M	139.18	82.97	15.8 M	13.8 M	10.9 M	16.6 M	16.3 M	17.2 M	-1.05	-1.18	-1.58	2.7 B	568.8 M	160.7 M	390	211	100.0	56.8
472	1400/12/28	3,049	-2.99	82.1 M	269.3 K	1.47	1.06	2.9 M	2.8 M	4.4 M	5.1 M	4.7 M	20.5 M	-1.75	-1.69	-4.63	71.8 M	38.2 M	27.7 M	28	2	100.0	12.5
473	1400/12/25	3,050	-2.99	7.7 M	25.1 K	0.08	0.06	1.1 M	3.0 M	5.0 M	7.7 M	22.3 M	23.0 M	-7.0	-7.34	-4.59	0.0	23.1 M	24.1 M	7	1	100.0	100.0
474	1400/12/24	3,005	-5.0	112.4 M	374.1 K	1.44	0.83	3.4 M	4.7 M	6.8 M	0.0	27.7 M	18.4 M	0.0	-5.92	-2.71	112.4 M	23.1 M	23.5 M	33	0	100.0	0.0
475	1400/12/23	3,069	-2.97	1.0 M	3.3 K	0.01	0.01	503.8 K	4.8 M	7.0 M	1.0 M	27.7 M	18.4 M	-2.0	-5.81	-2.61	0.0	11.1 M	17.9 M	2	1	100.0	100.0
476	1400/12/22	3,070	-2.97	6.8 M	22.0 K	0.07	0.03	1.4 M	4.6 M	8.4 M	0.0	27.7 M	19.6 M	0.0	-6.04	-2.35	6.8 M	16.2 M	17.9 M	5	0	100.0	0.0
477	1400/12/21	3,084	-2.99	151.6 M	491.5 K	1.61	0.61	4.2 M	4.5 M	8.5 M	58.3 M	27.7 M	18.9 M	-13.9	-6.21	-2.23	-3.8 M	28.7 M	17.6 M	13	1	36.0	38.4
478	1400/12/18	3,103	-2.97	189.7 M	611.5 K	3.13	0.47	7.6 M	5.1 M	8.7 M	27.1 M	25.3 M	16.2 M	-3.57	-4.94	-1.86	0.0	29.4 M	17.7 M	25	7	100.0	100.0
479	1400/12/15	3,107	-3.0	52.5 M	169.1 K	0.96	0.11	2.8 M	4.0 M	10.0 M	0.0	22.5 M	19.4 M	0.0	-5.69	-1.93	52.5 M	29.4 M	19.3 M	19	0	100.0	0.0
480	1400/12/14	3,110	-2.99	27.3 M	87.9 K	0.21	0.05	2.7 M	4.1 M	10.8 M	1.7 M	22.7 M	19.5 M	1.63	-5.51	-1.81	25.7 M	18.9 M	29.8 M	10	1	100.0	6.1
481	1400/12/11	3,117	-2.99	69.0 M	221.2 K	0.59	0.11	3.3 M	5.7 M	11.5 M	0.0	28.1 M	19.4 M	0.0	-4.98	-1.7	69.0 M	55.7 M	28.5 M	21	0	100.0	0.0
482	1400/12/09	3,131	-2.97	137.7 M	439.9 K	1.5	0.23	7.7 M	6.0 M	11.7 M	27.5 M	28.1 M	18.0 M	-3.6	-4.71	-1.54	0.0	43.8 M	31.4 M	18	5	100.0	100.0
483	1400/12/04	3,133	-2.97	18.1 M	57.7 K	0.2	0.03	2.0 M	5.4 M	11.7 M	18.1 M	26.9 M	18.0 M	-9.0	-5.01	-1.54	0.0	43.8 M	31.4 M	9	1	100.0	100.0
484	1400/12/03	3,135	-2.97	24.0 M	76.7 K	0.22	0.04	2.7 M	5.6 M	11.7 M	24.0 M	25.2 M	18.0 M	-9.0	-4.52	-1.53	0.0	43.8 M	34.5 M	9	1	100.0	100.0
485	1400/12/02	3,135	-4.97	395.5 M	1.3 M	12.91	0.67	6.9 M	5.8 M	11.8 M	31.0 M	19.3 M	18.0 M	-4.46	-3.32	-1.53	209.7 M	43.8 M	34.5 M	57	6	100.0	47.0
486	1400/12/01	3,201	-3.0	9.4 M	29.2 K	0.28	0.02	1.9 M	3.8 M	12.0 M	0.0	12.1 M	17.9 M	0.0	-3.21	-1.49	9.4 M	1.9 M	24.0 M	5	0	100.0	0.0
487	1400/11/30	3,202	-3.0	14.0 M	43.7 K	0.19	0.02	2.3 M	3.6 M	11.9 M	14.0 M	12.6 M	17.9 M	-6.0	-3.46	-1.5	0.0	0.0	23.6 M	6	1	100.0	100.0
488	1400/11/27	3,202	-3.0	3.3 M	10.4 K	0.01	0.01	1.1 M	6.4 M	11.8 M	3.3 M	19.7 M	18.0 M	-3.0	-3.11	-1.52	0.0	0.0	23.6 M	3	1	100.0	100.0
489	1400/11/25	3,157	-5.0	125.2 M	396.7 K	0.39	0.2	5.4 M	9.4 M	11.8 M	13.9 M	16.7 M	17.9 M	-2.56	-1.77	-1.51	0.0	-2.3 M	27.2 M	23	9	100.0	100.0
490	1400/11/24	3,224	-2.98	2.7 M	8.5 K	0.01	0.0	683.4 K	9.7 M	11.8 M	2.7 M	17.0 M	17.4 M	-4.0	-1.76	-1.47	0.0	-2.3 M	24.6 M	4	1	100.0	100.0
491	1400/11/23	3,226	-2.98	18.1 M	56.2 K	0.03	0.03	2.0 M	11.8 M	11.7 M	18.1 M	19.0 M	17.2 M	-9.0	-1.6	-1.47	0.0	-2.3 M	16.6 M	9	1	100.0	100.0
492	1400/11/20	3,251	-2.98	225.5 M	693.7 K	0.29	0.31	11.3 M	11.4 M	11.6 M	32.2 M	18.2 M	16.4 M	-2.86	-1.59	-1.41	0.0	-2.3 M	14.3 M	20	7	100.0	100.0
493	1400/11/19	3,348	-4.99	1.3 B	4.0 M	1.07	1.78	10.7 M	10.7 M	12.4 M	15.8 M	15.2 M	16.7 M	-1.48	-1.42	-1.35	-11.3 M	-2.3 M	12.0 M	123	84	99.0	99.8
494	1400/11/18	3,431	-3.0	112.1 M	326.8 K	0.07	0.14	6.6 M	11.6 M	13.3 M	18.7 M	20.0 M	17.1 M	-2.83	-1.72	-1.29	0.0	6.0 M	13.3 M	17	6	100.0	100.0
495	1400/11/17	3,534	-2.99	935.1 M	2.6 M	0.54	1.1	18.3 M	12.4 M	13.5 M	23.4 M	20.0 M	16.9 M	-1.28	-1.61	-1.25	0.0	58.7 M	8.7 M	51	40	100.0	100.0
496	1400/11/16	3,592	-3.0	529.2 M	1.5 M	0.27	0.6	8.5 M	12.7 M	13.2 M	15.1 M	19.5 M	16.0 M	-1.77	-1.54	-1.21	0.0	58.7 M	-29.6 M	62	35	100.0	100.0
497	1400/11/13	3,655	-1.3	1.3 B	3.6 M	0.74	1.54	9.3 M	12.9 M	13.1 M	11.7 M	17.8 M	15.9 M	-1.26	-1.38	-1.22	0.0	84.1 M	-46.7 M	142	113	100.0	100.0
498	1400/11/12	3,752	-0.16	3.9 B	10.5 M	3.83	5.68	12.5 M	13.6 M	13.1 M	26.8 M	19.4 M	15.9 M	-2.15	-1.43	-1.22	30.2 M	84.1 M	-46.7 M	312	144	100.0	99.2
499	1400/11/11	3,751	-2.97	1.6 B	4.3 M	2.25	2.39	15.9 M	14.4 M	12.9 M	20.1 M	15.9 M	13.8 M	-1.26	-1.11	-1.06	263.5 M	90.5 M	-49.2 M	101	67	100.0	83.6
500	1400/11/10	3,818	-3.0	1.7 B	4.5 M	4.5	2.7	17.7 M	13.7 M	12.4 M	19.0 M	14.8 M	12.8 M	-1.08	-1.08	-1.03	0.0	37.8 M	-46.2 M	99	92	100.0	100.0
501	1400/11/09	3,990	0.48	1.8 B	4.5 M	32.82	2.79	12.1 M	11.2 M	11.3 M	11.4 M	12.0 M	12.6 M	1.06	-1.08	-1.11	127.0 M	37.8 M	-66.3 M	141	138	95.7	88.5
502	1400/11/06	3,863	-2.99	88.4 M	228.8 K	1.32	0.13	8.0 M	5.9 M	11.4 M	44.2 M	29.1 M	13.3 M	-5.5	-4.93	-1.17	0.0	12.4 M	-76.2 M	11	2	100.0	100.0
503	1400/11/05	3,796	-4.98	61.9 M	163.1 K	0.73	0.09	5.6 M	5.5 M	11.4 M	0.0	27.1 M	13.6 M	0.0	-4.97	-1.19	61.9 M	12.4 M	-76.2 M	11	0	100.0	0.0
504	1400/11/04	3,880	-2.98	35.8 M	92.2 K	0.19	0.05	8.9 M	6.6 M	11.4 M	35.8 M	19.1 M	13.4 M	-4.0	-2.89	-1.18	0.0	14.7 M	-79.3 M	4	1	100.0	100.0
505	1400/11/03	3,880	-3.0	6.1 M	15.8 K	0.03	0.01	2.0 M	7.5 M	11.1 M	6.1 M	11.5 M	13.9 M	-3.0	-1.54	-1.25	0.0	4.3 M	-84.6 M	3	1	100.0	100.0
506	1400/11/02	3,889	-2.99	73.5 M	189.1 K	0.25	0.09	4.6 M	7.1 M	11.1 M	24.5 M	11.7 M	13.9 M	-5.33	-1.64	-1.25	0.0	-28.0 M	-84.6 M	16	3	100.0	100.0
507	1400/10/29	3,842	-5.0	155.7 M	405.3 K	0.26	0.17	5.8 M	7.2 M	11.2 M	31.1 M	8.8 M	13.7 M	-5.4	-1.22	-1.23	0.0	-37.0 M	-84.6 M	27	5	100.0	100.0
508	1400/10/28	3,944	-2.98	164.5 M	417.1 K	0.19	0.16	10.3 M	13.9 M	11.8 M	10.1 M	13.0 M	13.7 M	1.02	1.07	-1.15	73.7 M	-46.3 M	-82.7 M	16	9	100.0	55.2
509	1400/10/27	4,014	-3.0	558.4 M	1.4 M	0.57	0.46	8.6 M	17.7 M	11.7 M	9.3 M	15.0 M	13.4 M	-1.07	1.18	-1.14	-52.0 M	-58.2 M	-84.1 M	53	55	82.0	91.3
510	1400/10/26	4,046	-3.0	253.7 M	627.0 K	0.2	0.18	4.4 M	19.4 M	11.9 M	12.1 M	15.8 M	15.7 M	-2.76	1.23	-1.32	-161.8 M	-66.2 M	-251.7 M	21	21	36.2	100.0
511	1400/10/25	4,089	-2.99	381.1 M	928.9 K	0.27	0.25	6.7 M	18.4 M	13.5 M	5.6 M	14.6 M	16.2 M	1.2	1.26	-1.2	-45.0 M	-186.9 M	-200.0 M	50	68	88.2	100.0
512	1400/10/22	4,199	0.84	1.8 B	4.3 M	1.59	1.18	28.5 M	17.3 M	13.8 M	22.1 M	15.9 M	16.2 M	1.29	1.09	-1.17	-46.5 M	-246.2 M	-180.6 M	62	82	96.5	99.1
513	1400/10/21	4,110	1.03	1.6 B	3.8 M	1.75	1.1	29.6 M	12.9 M	13.6 M	20.6 M	13.5 M	15.5 M	1.44	-1.05	-1.14	14.5 M	-236.9 M	-182.4 M	54	77	100.0	99.1
514	1400/10/20	4,113	2.57	1.0 B	2.5 M	1.09	0.74	16.5 M	9.3 M	13.1 M	14.1 M	11.0 M	15.4 M	1.17	-1.18	-1.17	-92.0 M	-243.7 M	-185.0 M	56	72	90.2	99.2
515	1400/10/19	4,047	2.98	1.7 B	4.1 M	2.14	1.28	11.3 M	8.6 M	12.9 M	11.5 M	9.7 M	15.5 M	-1.01	-1.12	-1.2	-765.6 M	-160.8 M	-188.9 M	77	143	52.4	98.5
516	1400/10/18	3,922	-2.99	976.8 M	2.5 M	1.17	0.74	7.4 M	7.7 M	13.0 M	14.2 M	10.5 M	15.9 M	-1.92	-1.37	-1.23	-341.2 M	-87.9 M	-165.8 M	86	69	65.1	100.0
517	1400/10/15	4,010	-1.35	269.1 M	675.2 K	0.26	0.2	4.5 M	8.9 M	13.0 M	6.0 M	11.7 M	15.5 M	-1.33	-1.31	-1.19	0.0	-34.1 M	-141.7 M	60	45	100.0	100.0
518	1400/10/14	4,140	1.6	475.4 M	1.2 M	0.44	0.3	7.4 M	10.1 M	13.6 M	6.8 M	13.8 M	15.4 M	1.08	-1.37	-1.13	-19.5 M	-34.1 M	-122.4 M	62	70	95.9	100.0
519	1400/10/13	4,080	2.98	1.3 B	3.1 M	1.08	0.71	10.6 M	10.4 M	14.2 M	8.1 M	14.5 M	15.1 M	1.31	-1.4	-1.07	322.3 M	-30.2 M	-64.6 M	118	115	100.0	74.3
520	1400/10/12	3,957	-2.99	910.5 M	2.3 M	0.84	0.51	6.2 M	10.0 M	15.1 M	22.8 M	18.3 M	15.2 M	-3.67	-1.83	-1.0	-401.3 M	-115.9 M	54.5 M	82	40	55.9	100.0
521	1400/10/11	4,059	-2.99	1.4 B	3.4 M	1.38	0.74	12.7 M	10.8 M	15.2 M	20.1 M	17.1 M	15.3 M	-1.58	-1.59	-1.01	-72.2 M	-35.6 M	57.1 M	102	68	93.3	98.5
522	1400/10/08	4,104	-2.96	1.2 B	2.9 M	1.03	0.63	11.5 M	10.4 M	15.3 M	19.4 M	15.3 M	15.0 M	-1.68	-1.48	1.02	0.0	-21.2 M	51.9 M	106	63	100.0	100.0
523	1400/10/07	4,238	-0.49	674.8 M	1.6 M	0.51	0.35	9.8 M	12.0 M	15.5 M	10.4 M	14.1 M	15.1 M	-1.06	-1.18	1.02	0.0	-13.5 M	37.5 M	69	65	100.0	100.0
524	1400/10/06	4,239	-3.0	1.7 B	4.0 M	0.87	0.86	9.4 M	11.8 M	15.4 M	19.9 M	13.5 M	15.2 M	-2.12	-1.14	1.01	-106.0 M	-4.4 M	15.1 M	171	86	93.8	100.0
525	1400/10/05	4,341	-2.8	803.5 M	1.8 M	0.29	0.39	11.2 M	12.9 M	16.0 M	14.3 M	19.2 M	15.3 M	-1.29	-1.49	1.05	0.0	-664.0 M	-3.6 M	72	56	100.0	100.0
526	1400/10/04	4,393	-1.72	873.1 M	2.0 M	0.3	0.42	10.6 M	17.3 M	15.8 M	11.6 M	19.9 M	15.3 M	-1.09	-1.15	1.04	0.0	-489.6 M	-18.4 M	82	75	100.0	100.0
527	1400/10/01	4,540	2.34	2.1 B	4.7 M	0.72	1.01	18.7 M	18.6 M	15.8 M	13.5 M	19.1 M	15.4 M	1.39	-1.03	1.02	38.6 M	-421.0 M	-28.8 M	113	154	100.0	98.2
528	1400/09/30	4,399	-2.09	1.4 B	3.1 M	0.53	0.66	9.7 M	18.5 M	16.1 M	8.8 M	18.7 M	15.5 M	1.1	-1.01	1.04	45.3 M	-445.2 M	1.7 M	93	97	64.8	61.5
529	1400/09/29	4,378	-0.77	5.1 B	11.4 M	3.01	2.52	12.8 M	19.9 M	16.0 M	41.3 M	20.4 M	15.2 M	-3.24	-1.03	1.05	-3.4 B	-461.6 M	21.0 M	135	124	33.6	100.0
530	1400/09/28	4,504	3.0	4.8 B	10.8 M	5.77	2.53	27.4 M	22.1 M	16.7 M	20.1 M	15.2 M	13.8 M	1.37	1.45	1.21	872.1 M	185.1 M	188.9 M	171	190	98.1	79.9
531	1400/09/27	4,379	2.99	1.1 B	2.6 M	1.14	0.59	20.2 M	16.4 M	15.5 M	8.0 M	12.3 M	13.4 M	2.54	1.34	1.16	343.2 M	-49.9 M	142.6 M	56	99	100.0	69.6
532	1400/09/24	4,358	0.41	2.0 B	4.7 M	2.69	1.08	18.6 M	12.9 M	15.3 M	12.1 M	12.9 M	13.6 M	1.53	-1.0	1.12	-82.4 M	-90.6 M	120.3 M	102	163	94.6	98.7
533	1400/09/23	4,224	-2.99	100.9 M	238.8 K	0.06	0.05	4.9 M	12.9 M	15.2 M	50.4 M	11.8 M	14.0 M	-10.26	1.09	1.09	-37.0 M	3.3 M	128.6 M	13	2	63.4	100.0
534	1400/09/22	4,259	-2.98	271.3 M	637.1 K	0.1	0.12	6.7 M	14.9 M	16.9 M	67.8 M	10.5 M	15.0 M	-10.08	1.42	1.12	-170.4 M	237.7 M	97.0 M	15	4	37.2	100.0
535	1400/09/21	4,326	-2.98	522.8 M	1.2 M	0.17	0.2	10.0 M	17.3 M	17.2 M	17.4 M	10.2 M	15.3 M	-1.74	1.69	1.12	-302.8 M	813.0 M	93.7 M	22	30	42.1	100.0
536	1400/09/20	4,300	-1.58	2.0 B	4.6 M	0.64	0.75	11.1 M	16.2 M	18.6 M	11.1 M	11.6 M	15.3 M	-1.0	1.4	1.21	139.5 M	803.7 M	287.9 M	180	167	98.0	91.2
537	1400/09/17	4,377	2.99	915.7 M	2.1 M	0.29	0.32	35.2 M	17.2 M	19.3 M	7.1 M	12.2 M	15.9 M	4.93	1.41	1.22	387.0 M	740.5 M	269.6 M	26	74	100.0	57.7
538	1400/09/16	4,350	2.06	4.2 B	10.0 M	1.75	1.45	17.4 M	16.4 M	19.6 M	8.8 M	13.7 M	16.2 M	1.99	1.2	1.21	1.1 B	605.2 M	212.6 M	149	167	61.2	34.5
539	1400/09/15	4,257	-2.99	5.4 B	12.6 M	3.03	1.78	20.7 M	15.3 M	20.8 M	10.8 M	15.0 M	17.2 M	1.91	1.02	1.21	2.7 B	288.7 M	164.4 M	227	184	87.3	37.0
540	1400/09/14	4,459	-0.89	2.5 B	5.7 M	1.63	0.78	11.8 M	13.5 M	22.4 M	19.3 M	17.6 M	17.9 M	-1.63	-1.3	1.25	-349.2 M	-348.3 M	251.3 M	183	130	86.1	100.0
541	1400/09/13	4,420	-2.41	2.4 B	5.3 M	1.98	0.72	14.8 M	13.3 M	23.3 M	13.8 M	16.7 M	17.9 M	1.08	-1.25	1.3	-176.9 M	-337.7 M	315.0 M	147	171	92.0	99.5
542	1400/09/10	4,527	-3.0	1.3 B	2.9 M	0.91	0.39	15.5 M	11.5 M	23.6 M	24.9 M	17.9 M	17.9 M	-1.61	-1.55	1.32	-289.2 M	-344.1 M	319.0 M	65	52	77.7	100.0
543	1400/09/09	4,661	-3.0	968.3 M	2.1 M	0.59	0.28	7.6 M	14.3 M	23.9 M	13.4 M	16.0 M	18.0 M	-1.78	-1.12	1.32	-447.3 M	-156.4 M	320.8 M	69	72	53.8	100.0
544	1400/09/08	4,791	-3.0	2.4 B	4.9 M	1.22	0.69	17.4 M	14.4 M	24.2 M	20.7 M	13.9 M	18.2 M	-1.19	1.03	1.33	-479.1 M	19.2 M	343.2 M	108	114	79.7	100.0
545	1400/09/07	4,932	-2.99	1.2 B	2.4 M	0.51	0.34	9.2 M	15.9 M	24.4 M	14.7 M	13.1 M	18.0 M	-1.61	1.21	1.35	-295.9 M	105.8 M	367.1 M	98	81	75.2	100.0
546	1400/09/06	5,012	-2.98	533.6 M	1.1 M	0.2	0.14	4.3 M	16.0 M	24.0 M	14.3 M	13.5 M	18.0 M	-3.31	1.19	1.33	-209.2 M	154.2 M	367.7 M	54	31	43.6	82.9
547	1400/09/03	5,190	0.43	2.7 B	5.2 M	0.98	0.69	25.1 M	16.5 M	23.6 M	14.5 M	13.3 M	18.2 M	1.73	1.23	1.3	649.7 M	175.3 M	370.9 M	108	142	100.0	76.0
548	1400/09/02	5,150	0.8	2.0 B	3.9 M	0.52	0.51	11.8 M	15.3 M	23.3 M	8.7 M	14.0 M	18.3 M	1.35	1.1	1.28	430.5 M	62.4 M	346.6 M	169	179	100.0	78.4
549	1400/09/01	5,221	3.0	3.9 B	7.6 M	1.02	1.05	23.0 M	20.6 M	24.2 M	15.0 M	17.5 M	18.5 M	1.53	1.18	1.31	-46.0 M	-157.6 M	342.3 M	141	219	84.0	85.2
550	1400/08/30	5,024	-2.99	3.1 B	6.0 M	0.71	0.84	13.1 M	20.3 M	23.6 M	15.4 M	18.5 M	18.4 M	-1.18	1.1	1.28	-54.3 M	-195.6 M	343.0 M	213	184	91.1	92.9
551	1400/08/29	5,175	-3.0	2.2 B	4.2 M	0.46	0.59	13.9 M	25.8 M	23.8 M	12.8 M	18.5 M	18.4 M	1.09	1.39	1.29	-103.5 M	531.5 M	356.3 M	132	152	83.5	88.2
552	1400/08/26	5,200	-2.49	2.7 B	5.0 M	0.49	0.69	16.5 M	26.8 M	23.7 M	18.7 M	19.6 M	18.4 M	-1.13	1.36	1.29	85.1 M	506.7 M	364.4 M	159	136	98.8	95.6
553	1400/08/16	5,715	-2.97	8.3 B	14.5 M	1.34	2.19	32.5 M	28.5 M	23.0 M	21.2 M	19.3 M	18.3 M	1.53	1.48	1.26	-669.1 M	339.3 M	355.0 M	234	390	91.6	99.7
554	1400/08/15	5,800	1.2	4.3 B	7.3 M	0.57	1.09	21.1 M	28.4 M	21.7 M	20.5 M	19.5 M	18.0 M	1.03	1.45	1.2	-236.1 M	507.4 M	372.5 M	190	207	93.1	98.6
555	1400/08/12	5,734	3.0	6.7 B	11.7 M	0.93	1.86	39.7 M	33.5 M	21.1 M	15.6 M	20.0 M	18.2 M	2.54	1.67	1.16	3.6 B	1.4 B	379.0 M	168	198	99.6	46.2
556	1400/08/11	5,597	3.0	4.2 B	7.5 M	0.63	1.22	22.0 M	31.0 M	19.3 M	20.3 M	20.6 M	18.3 M	1.08	1.51	1.05	-227.4 M	912.1 M	179.1 M	170	195	89.2	94.7
557	1400/08/10	5,466	3.0	5.6 B	10.3 M	0.99	1.67	26.4 M	31.5 M	18.7 M	17.6 M	19.5 M	18.1 M	1.5	1.61	1.04	-752.1 M	938.0 M	189.4 M	159	282	74.9	88.3
558	1400/08/09	5,180	0.0	9.2 B	17.3 M	2.28	3.15	31.6 M	32.4 M	18.6 M	22.0 M	20.8 M	18.4 M	1.44	1.56	1.01	171.7 M	1.0 B	244.4 M	280	395	96.7	94.8
559	1400/08/08	5,185	3.0	8.7 B	16.8 M	3.99	3.12	48.1 M	31.5 M	17.3 M	24.7 M	20.2 M	17.7 M	1.95	1.55	-1.02	4.4 B	1.0 B	252.6 M	175	161	96.6	45.6
560	1400/08/04	5,105	2.99	5.5 B	10.9 M	3.72	2.19	26.6 M	24.0 M	16.6 M	19.2 M	18.4 M	17.2 M	1.39	1.3	-1.04	924.7 M	114.9 M	14.3 M	205	236	100.0	83.0
561	1400/08/03	5,039	-0.55	2.3 B	4.7 M	1.64	0.89	20.8 M	16.7 M	15.8 M	13.0 M	17.1 M	17.0 M	1.6	-1.03	-1.08	-97.8 M	-127.1 M	-40.3 M	107	179	95.8	100.0
562	1400/08/01	5,052	-3.0	1.4 B	2.7 M	0.65	0.46	29.9 M	13.6 M	15.9 M	43.4 M	20.8 M	17.7 M	-1.45	-1.53	-1.11	-252.6 M	-136.6 M	-30.1 M	38	32	81.8	100.0
563	1400/07/28	5,070	-2.29	1.4 B	2.7 M	0.66	0.46	20.8 M	15.1 M	17.1 M	21.4 M	18.1 M	18.0 M	-1.03	-1.2	-1.06	0.0	-53.2 M	-14.1 M	68	66	100.0	100.0
564	1400/07/25	5,057	-2.6	42.0 M	81.9 K	0.02	0.01	4.2 M	15.8 M	17.1 M	3.2 M	16.0 M	17.9 M	1.3	-1.01	-1.05	0.0	15.6 M	-14.1 M	10	13	100.0	100.0
565	1400/07/24	5,160	-2.73	2.3 B	4.4 M	0.92	0.71	10.7 M	14.7 M	17.0 M	15.8 M	15.2 M	17.8 M	-1.47	-1.03	-1.05	-285.0 M	9.5 M	-2.2 M	184	143	87.0	99.6
566	1400/07/21	5,245	-3.0	2.3 B	4.4 M	0.93	0.71	10.6 M	15.8 M	17.1 M	23.0 M	15.2 M	17.7 M	-2.17	1.04	-1.04	-145.4 M	108.7 M	12.0 M	166	83	75.3	81.5
567	1400/07/20	5,420	2.36	5.2 B	9.5 M	2.38	1.53	20.4 M	16.5 M	17.2 M	17.7 M	13.9 M	17.4 M	1.15	1.18	-1.01	164.6 M	149.3 M	2.1 M	245	272	96.8	93.6
568	1400/07/19	5,297	2.99	1.2 B	2.3 M	0.57	0.35	49.9 M	13.5 M	17.1 M	8.1 M	13.1 M	17.1 M	6.2	1.03	-1.01	344.0 M	95.9 M	-22.7 M	24	106	100.0	71.3
569	1400/07/18	5,220	-0.65	1.2 B	2.3 M	0.43	0.32	8.6 M	11.6 M	16.9 M	9.7 M	14.9 M	16.3 M	-1.13	-1.29	1.03	-30.7 M	-36.5 M	-41.7 M	132	120	97.4	100.0
570	1400/07/17	5,238	2.32	2.8 B	5.3 M	1.08	0.75	15.2 M	13.0 M	17.9 M	15.7 M	17.7 M	16.4 M	-1.03	-1.36	1.09	210.9 M	-51.9 M	-29.3 M	184	165	100.0	92.5
571	1400/07/14	5,250	1.67	2.2 B	4.2 M	0.82	0.55	13.4 M	11.8 M	18.3 M	12.8 M	18.3 M	16.4 M	1.05	-1.56	1.12	58.0 M	-177.5 M	-37.4 M	160	163	99.0	96.3
572	1400/07/12	5,200	-1.87	3.0 B	5.9 M	0.97	0.77	11.5 M	11.7 M	19.1 M	16.2 M	18.9 M	16.7 M	-1.41	-1.61	1.14	-102.8 M	-193.0 M	-14.9 M	256	188	96.6	100.0
573	1400/07/11	5,294	-2.99	1.1 B	2.0 M	0.32	0.26	6.6 M	14.3 M	19.9 M	31.4 M	20.5 M	16.6 M	-4.77	-1.44	1.2	-317.6 M	-103.2 M	-23.1 M	114	34	70.3	100.0
574	1400/07/10	5,459	-1.89	4.8 B	8.7 M	1.16	1.18	15.1 M	14.9 M	20.3 M	22.1 M	19.1 M	16.4 M	-1.46	-1.28	1.24	-108.0 M	27.7 M	-9.8 M	308	216	97.7	100.0
575	1400/07/07	5,542	-2.99	2.1 B	3.8 M	0.53	0.51	8.5 M	18.3 M	20.7 M	18.8 M	17.6 M	16.1 M	-2.21	1.04	1.28	-416.9 M	-15.4 M	4.4 M	199	112	79.2	98.8
576	1400/07/06	5,650	-1.43	3.1 B	5.4 M	0.64	0.71	12.8 M	19.6 M	21.1 M	15.7 M	17.3 M	16.0 M	-1.23	1.14	1.32	-19.9 M	34.7 M	38.9 M	230	189	96.4	97.0
577	1400/07/04	5,775	3.0	6.0 B	10.5 M	1.09	1.45	21.9 M	20.6 M	21.0 M	22.1 M	18.7 M	15.9 M	-1.01	1.1	1.32	346.5 M	59.9 M	45.4 M	274	256	100.0	94.2
578	1400/07/03	5,616	2.99	1.6 B	2.8 M	0.31	0.38	13.2 M	23.4 M	21.0 M	12.1 M	19.3 M	15.4 M	1.09	1.22	1.36	337.0 M	4.1 M	34.6 M	120	103	100.0	78.7
579	1400/06/31	5,680	2.08	8.3 B	15.2 M	2.15	2.14	28.6 M	25.1 M	20.1 M	16.8 M	19.7 M	15.3 M	1.71	1.28	1.31	-323.6 M	-63.3 M	-1.3 M	276	490	95.1	99.0
580	1400/06/30	5,541	-2.99	1.3 B	2.4 M	0.31	0.33	11.8 M	21.9 M	18.5 M	15.2 M	20.3 M	15.2 M	-1.29	1.08	1.22	-166.2 M	49.0 M	17.2 M	97	86	87.3	100.0
581	1400/06/29	5,740	2.89	6.3 B	11.0 M	1.68	1.56	18.3 M	21.1 M	18.6 M	22.5 M	19.6 M	15.0 M	-1.23	1.08	1.24	105.8 M	82.1 M	41.5 M	343	274	100.0	98.3
582	1400/06/28	5,598	2.3	9.1 B	16.4 M	3.07	2.39	33.2 M	20.6 M	18.7 M	22.7 M	17.4 M	14.5 M	1.46	1.18	1.29	67.5 M	-7.9 M	38.2 M	275	399	100.0	99.3
583	1400/06/27	5,521	2.98	713.7 M	1.3 M	0.2	0.18	59.5 M	15.6 M	18.2 M	15.2 M	14.5 M	14.4 M	3.92	1.08	1.27	0.0	-87.5 M	23.0 M	12	47	100.0	100.0
584	1400/06/23	5,372	2.99	2.4 B	4.4 M	0.53	0.61	14.1 M	15.4 M	17.6 M	14.2 M	12.2 M	14.5 M	-1.01	1.26	1.21	237.8 M	-94.6 M	-3.7 M	169	151	100.0	90.0
585	1400/06/22	5,182	-3.0	2.5 B	4.9 M	0.56	0.66	12.8 M	18.7 M	17.3 M	13.9 M	13.0 M	14.4 M	-1.08	1.44	1.21	-561.6 K	-99.0 M	-15.6 M	198	183	100.0	100.0
586	1400/06/21	5,429	-0.44	3.1 B	5.7 M	0.54	0.78	13.9 M	20.8 M	17.6 M	13.5 M	13.1 M	14.4 M	1.02	1.59	1.22	-344.0 M	-89.0 M	-21.0 M	196	226	88.8	100.0
587	1400/06/20	5,430	-2.83	5.6 B	10.3 M	1.05	1.46	17.7 M	23.4 M	17.3 M	15.4 M	14.4 M	14.3 M	1.15	1.63	1.21	-330.8 M	81.3 M	-14.4 M	293	359	92.2	98.1
588	1400/06/17	5,560	-2.98	4.2 B	7.5 M	0.86	1.07	16.8 M	25.9 M	17.0 M	8.2 M	14.1 M	14.1 M	2.04	1.84	1.21	-35.2 M	94.2 M	3.0 M	247	509	99.2	100.0
589	1400/06/16	5,700	2.08	7.9 B	13.8 M	2.12	2.07	30.2 M	28.4 M	16.9 M	16.0 M	16.0 M	14.8 M	1.89	1.77	1.14	215.8 M	90.8 M	19.7 M	252	464	96.4	93.7
590	1400/06/15	5,589	2.99	3.3 B	5.8 M	0.87	0.86	29.3 M	26.5 M	15.5 M	14.2 M	15.9 M	14.3 M	2.07	1.67	1.08	49.1 M	83.1 M	62.2 M	108	220	97.2	95.7
591	1400/06/14	5,483	2.99	8.7 B	16.0 M	3.46	2.52	26.2 M	23.6 M	15.1 M	19.3 M	15.8 M	14.2 M	1.36	1.5	1.06	507.4 M	127.6 M	151.6 M	332	424	100.0	94.2
592	1400/06/13	5,326	3.0	3.2 B	6.0 M	1.42	0.97	33.8 M	17.6 M	13.8 M	13.6 M	13.4 M	13.6 M	2.49	1.31	1.01	-266.3 M	48.3 M	175.5 M	83	226	88.3	96.6
593	1400/06/10	5,211	2.98	982.2 M	1.9 M	0.37	0.31	21.9 M	16.1 M	13.2 M	11.2 M	13.1 M	13.4 M	1.96	1.23	-1.01	-52.1 M	127.5 M	188.8 M	40	83	89.4	94.7
594	1400/06/07	5,066	2.99	1.4 B	2.8 M	0.44	0.46	18.6 M	12.9 M	12.9 M	14.4 M	12.8 M	13.4 M	1.29	1.01	-1.04	177.3 M	62.0 M	191.4 M	77	87	100.0	87.6
595	1400/06/06	5,001	2.99	3.4 B	7.0 M	1.21	1.15	17.3 M	11.6 M	12.6 M	13.6 M	13.3 M	13.1 M	1.27	-1.15	-1.04	271.8 M	35.9 M	182.5 M	198	232	100.0	92.1
596	1400/06/03	4,917	2.37	2.6 B	5.5 M	0.86	0.93	11.2 M	11.2 M	12.0 M	13.4 M	12.9 M	13.0 M	-1.2	-1.15	-1.08	110.8 M	45.4 M	169.3 M	237	189	100.0	95.8
597	1400/06/02	4,829	2.99	1.9 B	3.9 M	0.48	0.66	22.2 M	12.6 M	11.8 M	12.0 M	12.9 M	12.9 M	1.86	-1.03	-1.1	129.9 M	31.0 M	163.7 M	84	145	100.0	93.0
598	1400/06/01	4,730	-1.23	2.9 B	6.2 M	0.69	0.99	7.4 M	14.4 M	11.5 M	11.4 M	15.6 M	13.1 M	-1.54	-1.08	-1.14	-379.7 M	-42.0 M	160.0 M	308	233	78.3	91.3
599	1400/05/31	4,759	-0.36	4.4 B	9.3 M	1.17	1.56	10.2 M	15.8 M	11.6 M	15.3 M	17.1 M	13.9 M	-1.5	-1.08	-1.2	46.8 M	-73.0 M	108.3 M	432	285	99.5	98.4
600	1400/05/24	4,798	2.98	1.9 B	4.0 M	0.47	0.67	17.4 M	16.9 M	11.7 M	10.5 M	16.1 M	14.0 M	1.66	1.05	-1.19	319.3 M	-82.3 M	93.5 M	110	152	100.0	83.4
601	1400/05/23	4,674	3.0	3.9 B	8.3 M	1.09	1.41	20.2 M	17.0 M	11.4 M	13.6 M	16.7 M	14.6 M	1.49	1.02	-1.28	39.0 M	-168.1 M	70.3 M	162	238	84.5	83.5
602	1400/05/20	4,539	3.0	5.8 B	12.7 M	2.1	2.29	34.4 M	14.9 M	10.9 M	29.9 M	16.3 M	14.6 M	1.15	-1.09	-1.34	-235.3 M	-218.2 M	80.6 M	133	161	79.4	83.5
603	1400/05/19	4,510	0.51	4.7 B	10.8 M	2.02	1.99	12.9 M	11.8 M	10.3 M	17.9 M	13.3 M	14.2 M	-1.39	-1.13	-1.37	-534.7 M	-167.6 M	117.2 M	322	262	87.8	99.1
604	1400/05/18	4,430	0.23	1.7 B	3.9 M	0.66	0.69	8.6 M	12.2 M	10.4 M	9.3 M	12.2 M	14.1 M	-1.08	-1.0	-1.35	207.4 K	-902.7 K	134.3 M	200	185	99.5	99.5
605	1400/05/17	4,436	3.0	2.9 B	6.6 M	1.1	1.05	18.2 M	12.0 M	10.7 M	14.9 M	11.6 M	14.2 M	1.22	1.03	-1.33	-109.5 M	212.0 M	169.7 M	155	197	96.3	100.0
606	1400/05/16	4,275	-2.97	1.8 B	4.3 M	0.62	0.67	8.6 M	11.5 M	11.8 M	10.3 M	10.6 M	16.1 M	-1.2	1.09	-1.37	-211.5 M	601.4 M	159.3 M	189	178	88.5	100.0
607	1400/05/13	4,416	2.96	2.1 B	4.8 M	0.75	0.75	11.3 M	12.0 M	12.2 M	11.9 M	11.7 M	16.6 M	-1.05	1.03	-1.36	17.5 M	840.8 M	169.9 M	185	175	100.0	99.2
608	1400/05/12	4,352	2.98	3.1 B	7.2 M	1.38	1.18	15.2 M	11.6 M	12.4 M	14.2 M	10.8 M	16.6 M	1.07	1.07	-1.34	298.8 M	837.3 M	174.4 M	202	195	99.0	89.3
609	1400/05/11	4,298	0.8	2.7 B	6.3 M	1.4	1.06	8.3 M	10.2 M	12.2 M	5.2 M	9.7 M	16.4 M	1.58	1.06	-1.35	1.1 B	777.5 M	161.6 M	220	144	68.5	28.3
610	1400/05/10	4,213	-2.99	3.3 B	7.7 M	1.95	1.36	13.8 M	10.2 M	12.3 M	9.8 M	10.1 M	16.8 M	1.4	1.01	-1.36	1.8 B	564.6 M	98.5 M	236	144	99.2	43.1
611	1400/05/09	4,365	-2.24	3.6 B	8.3 M	3.08	1.57	11.7 M	8.7 M	12.0 M	15.9 M	10.7 M	16.8 M	-1.35	-1.23	-1.4	985.7 M	198.5 M	1.1 M	300	160	97.6	70.3
612	1400/05/06	4,426	-2.98	1.0 B	2.3 M	0.71	0.43	7.5 M	7.1 M	11.9 M	7.1 M	9.6 M	16.7 M	1.05	-1.35	-1.4	0.0	1.3 M	-48.2 M	138	145	100.0	100.0
613	1400/05/05	4,512	-2.99	708.3 M	1.6 M	0.29	0.29	6.2 M	7.7 M	12.0 M	9.7 M	11.5 M	17.0 M	-1.56	-1.49	-1.42	0.0	12.3 M	-48.9 M	114	73	100.0	100.0
614	1400/05/04	4,630	0.13	1.2 B	2.5 M	0.46	0.48	7.5 M	8.5 M	12.1 M	7.6 M	15.0 M	16.9 M	-1.01	-1.76	-1.4	0.0	-270.5 M	-48.4 M	158	156	100.0	100.0
615	1400/04/28	4,600	0.07	2.3 B	4.9 M	0.91	0.92	7.7 M	8.8 M	12.2 M	12.1 M	17.6 M	17.3 M	-1.57	-2.0	-1.42	6.6 M	-320.4 M	-65.6 M	294	187	99.8	99.5
616	1400/04/27	4,585	-2.98	1.0 B	2.2 M	0.34	0.41	5.9 M	9.1 M	12.6 M	11.7 M	21.3 M	17.4 M	-1.99	-2.35	-1.38	0.0	-350.7 M	-68.1 M	171	86	100.0	100.0
617	1400/04/26	4,661	1.28	2.4 B	5.0 M	0.76	0.97	9.8 M	9.4 M	13.0 M	15.4 M	20.1 M	17.3 M	-1.58	-2.14	-1.33	54.9 M	-301.5 M	-66.6 M	242	150	100.0	97.7
618	1400/04/23	4,687	-0.72	5.8 B	12.5 M	2.25	2.68	9.7 M	10.1 M	13.5 M	22.3 M	21.8 M	17.0 M	-2.31	-2.17	-1.27	-1.4 B	-213.2 M	-62.9 M	451	259	75.5	100.0
619	1400/04/22	4,714	-2.98	1.3 B	2.8 M	0.42	0.58	10.5 M	11.4 M	13.9 M	35.2 M	20.4 M	16.3 M	-3.34	-1.79	-1.18	-249.3 M	31.0 M	-15.2 M	100	37	80.9	100.0
620	1400/04/21	4,836	-2.99	2.1 B	4.4 M	0.45	0.95	8.8 M	12.0 M	14.0 M	38.2 M	17.4 M	16.2 M	-4.35	-1.45	-1.16	-145.1 M	222.7 M	-9.1 M	227	56	93.2	100.0
621	1400/04/20	4,880	-1.71	3.4 B	6.9 M	0.73	1.55	8.9 M	16.8 M	14.3 M	13.9 M	21.5 M	15.3 M	-1.56	-1.28	-1.08	246.0 M	188.1 M	-1.8 M	386	230	100.0	92.8
622	1400/04/19	4,967	2.99	3.1 B	6.3 M	0.7	1.5	13.9 M	20.7 M	14.8 M	24.7 M	23.8 M	14.9 M	-1.77	-1.15	-1.01	496.7 M	138.9 M	-12.8 M	225	107	100.0	84.2
623	1400/04/12	4,800	2.17	3.6 B	7.6 M	0.92	1.87	16.4 M	22.2 M	14.6 M	17.9 M	21.3 M	14.0 M	-1.09	1.04	1.04	-193.5 M	61.0 M	-37.6 M	208	201	93.4	98.7
624	1400/04/09	4,793	4.99	3.6 B	7.6 M	1.05	1.98	14.5 M	21.9 M	14.5 M	12.2 M	20.2 M	13.5 M	1.19	1.08	1.07	709.6 M	108.2 M	-23.3 M	247	236	100.0	80.2
625	1400/04/08	4,575	2.99	9.5 B	20.8 M	6.12	7.04	34.3 M	22.2 M	14.5 M	42.5 M	21.5 M	13.9 M	-1.24	1.03	1.04	-318.2 M	-73.0 M	-72.8 M	250	209	90.4	93.7
626	1400/04/07	4,442	2.99	2.1 B	4.8 M	1.69	1.67	28.1 M	12.9 M	11.8 M	22.9 M	12.1 M	10.8 M	1.23	1.07	1.09	0.0	-31.4 M	-66.3 M	75	92	100.0	100.0
627	1400/04/06	4,349	2.98	2.0 B	4.6 M	1.96	1.67	18.9 M	9.8 M	10.8 M	10.9 M	9.9 M	10.2 M	1.73	-1.01	1.06	107.2 M	-31.4 M	-68.9 M	105	172	99.3	93.9
628	1400/04/05	4,183	-0.26	1.3 B	3.1 M	1.53	1.1	10.5 M	8.0 M	10.4 M	9.7 M	10.0 M	9.7 M	1.08	-1.24	1.07	42.6 M	-55.9 M	-81.1 M	126	132	100.0	96.8
629	1400/04/02	4,220	-0.54	1.3 B	3.0 M	1.52	0.99	8.7 M	7.5 M	10.5 M	11.2 M	9.6 M	9.7 M	-1.29	-1.27	1.08	-196.4 M	-62.4 M	-59.8 M	122	112	84.4	100.0
630	1400/04/01	4,255	0.33	613.2 M	1.4 M	0.51	0.46	4.5 M	7.5 M	10.7 M	7.4 M	9.5 M	9.6 M	-1.66	-1.27	1.11	-110.3 M	-92.0 M	-52.3 M	113	83	82.0	100.0
631	1400/03/31	4,257	-0.35	786.6 M	1.9 M	0.7	0.56	7.2 M	10.1 M	10.9 M	8.9 M	11.5 M	9.9 M	-1.25	-1.14	1.11	0.0	-78.3 M	-89.7 M	110	88	100.0	100.0
632	1400/03/30	4,250	-2.43	1.0 B	2.4 M	0.87	0.7	9.1 M	11.5 M	10.9 M	12.3 M	11.1 M	10.3 M	-1.35	1.03	1.06	-15.7 M	-72.3 M	-177.8 M	109	82	97.9	99.5
633	1400/03/29	4,340	0.49	687.8 M	1.6 M	0.54	0.46	8.6 M	13.8 M	10.8 M	7.6 M	10.4 M	10.2 M	1.13	1.32	1.06	10.1 M	-43.6 M	-241.2 M	80	89	100.0	98.5
634	1400/03/26	4,300	-2.63	1.1 B	2.6 M	0.8	0.75	9.0 M	13.4 M	10.8 M	11.4 M	11.2 M	10.2 M	-1.27	1.2	1.06	-344.0 M	-137.4 M	-265.4 M	87	99	69.4	100.0
635	1400/03/25	4,330	0.51	2.5 B	5.7 M	2.25	1.63	13.7 M	14.5 M	10.6 M	14.5 M	12.8 M	10.2 M	-1.05	1.13	1.04	-41.8 M	-94.1 M	-288.7 M	173	167	94.8	96.5
636	1400/03/24	4,379	2.99	461.5 M	1.1 M	0.37	0.27	35.5 M	13.5 M	10.0 M	6.0 M	10.9 M	9.9 M	5.92	1.24	1.01	29.8 M	-85.8 M	-277.4 M	13	72	100.0	93.5
637	1400/03/23	4,265	2.99	1.2 B	2.7 M	1.01	0.69	26.5 M	11.5 M	10.2 M	8.7 M	10.2 M	10.6 M	3.04	1.13	-1.04	128.0 M	-86.4 M	-334.0 M	44	119	100.0	89.0
638	1400/03/22	4,180	-1.02	1.1 B	2.6 M	0.87	0.62	7.1 M	9.6 M	9.6 M	12.3 M	9.7 M	10.6 M	-1.72	-1.01	-1.11	-459.0 M	-112.0 M	-415.4 M	87	88	57.5	100.0
639	1400/03/19	4,218	-2.99	1.8 B	4.3 M	1.48	1.07	14.4 M	11.3 M	9.8 M	22.1 M	9.5 M	11.0 M	-1.53	1.18	-1.13	-127.6 M	-1.7 M	-479.1 M	117	82	93.0	100.0
640	1400/03/18	4,358	2.2	852.2 M	2.0 M	0.64	0.5	9.1 M	11.2 M	9.5 M	7.2 M	9.2 M	10.7 M	1.27	1.21	-1.12	0.0	-32.0 M	-472.7 M	94	119	100.0	100.0
641	1400/03/17	4,333	3.0	1.1 B	2.7 M	0.86	0.7	8.6 M	11.3 M	9.5 M	6.4 M	9.2 M	10.9 M	1.33	1.23	-1.14	26.5 M	-69.7 M	-472.7 M	129	168	98.1	95.8
642	1400/03/12	4,240	2.99	873.1 M	2.1 M	0.63	0.56	8.1 M	10.6 M	9.6 M	6.7 M	9.7 M	11.2 M	1.2	1.1	-1.16	0.0	-85.3 M	-474.0 M	108	130	100.0	100.0
643	1400/03/11	4,127	2.99	1.6 B	3.9 M	1.16	1.12	16.7 M	11.1 M	9.6 M	10.5 M	9.1 M	11.4 M	1.59	1.23	-1.19	92.8 M	-112.7 M	-478.5 M	97	145	99.7	94.0
644	1400/03/10	4,002	-2.75	1.6 B	3.9 M	0.99	1.15	14.9 M	10.4 M	9.1 M	20.2 M	8.7 M	11.5 M	-1.36	1.2	-1.25	-279.2 M	-37.7 M	-483.2 M	87	78	82.3	100.0
645	1400/03/09	4,130	0.93	1.1 B	2.7 M	0.65	0.77	9.8 M	10.2 M	8.8 M	7.5 M	7.9 M	11.1 M	1.31	1.29	-1.26	-188.5 M	9.0 M	-470.0 M	94	148	83.0	100.0
646	1400/03/08	4,087	0.79	1.1 B	2.7 M	0.59	0.79	6.7 M	10.0 M	8.8 M	8.0 M	8.8 M	11.3 M	-1.19	1.14	-1.28	-51.8 M	-125.0 M	-460.5 M	159	140	95.4	100.0
647	1400/03/05	4,068	-1.0	1.2 B	3.1 M	0.64	0.85	10.7 M	10.2 M	8.9 M	5.8 M	10.3 M	11.3 M	1.84	-1.01	-1.26	-136.9 M	-467.2 M	-457.6 M	103	213	89.0	100.0
648	1400/03/04	4,077	2.03	1.9 B	4.6 M	1.04	1.34	11.7 M	9.5 M	9.0 M	8.6 M	11.6 M	11.8 M	1.36	-1.22	-1.3	468.0 M	-696.7 M	-450.7 M	162	166	100.0	75.4
649	1400/03/03	4,024	2.99	2.7 B	6.8 M	1.8	2.11	12.3 M	8.5 M	8.8 M	9.8 M	11.8 M	12.2 M	1.25	-1.39	-1.39	-46.0 M	-885.0 M	-474.1 M	149	191	67.8	69.5
650	1400/03/02	3,901	-2.98	1.4 B	3.6 M	0.86	1.15	7.4 M	6.4 M	8.3 M	14.6 M	12.1 M	12.4 M	-1.97	-1.88	-1.49	-858.3 M	-1.0 B	-471.8 M	75	97	39.2	100.0
651	1400/03/01	4,019	-2.99	2.0 B	5.0 M	1.03	1.6	3.8 M	7.2 M	8.4 M	19.6 M	11.1 M	12.0 M	-5.15	-1.55	-1.44	-1.8 B	-829.3 M	-428.9 M	61	102	11.6	99.7
652	1400/02/29	4,142	-3.0	1.6 B	3.8 M	0.73	1.21	4.9 M	9.0 M	8.5 M	9.8 M	11.8 M	11.7 M	-2.0	-1.32	-1.38	-1.3 B	-696.9 M	-343.0 M	59	160	18.4	100.0
653	1400/02/28	4,252	-2.99	1.3 B	3.1 M	0.51	0.95	8.8 M	8.7 M	8.7 M	9.4 M	11.7 M	11.7 M	-1.06	-1.35	-1.34	-473.7 M	-740.1 M	-278.8 M	96	141	64.1	100.0
654	1400/02/27	4,379	-2.97	1.5 B	3.4 M	0.62	1.03	5.9 M	9.1 M	8.9 M	10.2 M	13.1 M	11.7 M	-1.72	-1.44	-1.32	-810.0 M	-992.1 M	-246.6 M	111	144	44.9	100.0
655	1400/02/26	4,460	1.07	2.6 B	5.7 M	1.32	1.84	8.1 M	9.5 M	9.1 M	9.8 M	13.6 M	11.8 M	-1.21	-1.43	-1.3	184.1 M	-830.1 M	-224.9 M	315	242	99.9	92.7
656	1400/02/25	4,406	-2.99	3.6 B	8.2 M	3.01	2.9	14.0 M	10.3 M	9.2 M	19.6 M	15.0 M	12.2 M	-1.4	-1.46	-1.33	-1.1 B	-866.7 M	-234.2 M	169	177	65.8	96.4
657	1400/02/22	4,540	-1.84	2.7 B	5.9 M	3.66	2.17	6.3 M	8.5 M	9.0 M	10.2 M	13.3 M	11.6 M	-1.62	-1.56	-1.28	-1.5 B	-646.6 M	-180.2 M	188	263	44.2	100.0
658	1400/02/21	4,625	-1.97	3.4 B	7.3 M	35.45	2.86	11.5 M	9.6 M	9.3 M	17.3 M	17.2 M	11.4 M	-1.5	-1.79	-1.22	-1.7 B	-364.6 M	-104.8 M	140	193	48.1	99.8
659	1400/02/20	4,627	-1.99	68.4 M	147.8 K	0.31	0.05	8.5 M	4.2 M	9.2 M	17.1 M	16.1 M	11.0 M	-2.0	-3.8	-1.19	0.0	-17.9 M	-18.5 M	8	4	100.0	100.0
660	1400/02/19	4,627	-1.99	5.5 M	11.9 K	0.01	0.0	1.1 M	5.6 M	9.6 M	4.5 M	11.0 M	11.2 M	-4.06	-1.95	-1.17	1.0 M	-21.2 M	-18.6 M	5	1	100.0	81.1
661	1400/02/18	4,631	-1.99	93.5 M	201.8 K	0.12	0.06	13.4 M	7.8 M	9.9 M	23.4 M	10.8 M	11.2 M	-1.75	-1.38	-1.13	0.0	-21.1 M	-12.5 M	7	4	100.0	100.0
662	1400/02/15	4,516	-4.99	210.3 M	465.6 K	0.17	0.13	3.2 M	7.8 M	10.0 M	14.0 M	9.6 M	10.9 M	-4.44	-1.23	-1.1	-90.3 M	-19.6 M	-4.2 M	38	15	57.0	100.0
663	1400/02/13	4,527	-4.99	88.8 M	196.2 K	0.06	0.05	2.9 M	8.9 M	10.0 M	17.8 M	10.3 M	11.0 M	-6.2	-1.15	-1.1	0.0	-1.5 M	354.4 K	31	5	100.0	100.0
664	1400/02/12	4,611	-4.99	687.0 M	1.5 M	0.47	0.4	7.2 M	9.0 M	10.0 M	9.3 M	11.0 M	10.9 M	-1.29	-1.22	-1.09	-16.6 M	-1.5 M	316.3 K	93	74	97.6	100.0
665	1400/02/11	4,802	-4.99	2.0 B	4.1 M	1.47	1.09	9.5 M	8.6 M	9.9 M	10.6 M	11.4 M	10.8 M	-1.12	-1.31	-1.09	1.4 M	1.8 M	1.1 M	207	185	100.0	99.9
666	1400/02/08	5,105	2.37	1.2 B	2.3 M	0.71	0.63	7.9 M	8.4 M	10.0 M	7.7 M	10.8 M	10.9 M	1.02	-1.29	-1.09	7.6 M	1.5 M	1.1 M	150	152	100.0	99.4
667	1400/02/07	5,050	-3.29	3.0 B	6.0 M	2.06	1.72	10.3 M	8.6 M	10.0 M	11.7 M	11.9 M	11.1 M	-1.14	-1.39	-1.1	0.0	-9.0 M	-365.1 K	290	255	100.0	100.0
668	1400/02/06	5,073	-5.0	830.9 M	1.6 M	0.46	0.48	7.8 M	8.4 M	10.0 M	28.7 M	11.3 M	11.0 M	-3.69	-1.35	-1.1	0.0	-9.1 M	-365.1 K	107	29	100.0	100.0
669	1400/02/05	5,168	-5.0	912.7 M	1.7 M	0.44	0.5	5.8 M	9.0 M	10.0 M	12.8 M	10.5 M	10.7 M	-2.21	-1.17	-1.08	36.3 K	25.0 M	574.5 K	157	71	99.9	99.9
670	1400/02/04	5,310	-4.24	1.2 B	2.2 M	0.54	0.62	8.2 M	9.7 M	10.3 M	7.8 M	10.7 M	10.9 M	1.05	-1.11	-1.06	0.0	-50.3 M	572.7 K	142	149	100.0	100.0
671	1400/02/01	5,550	-1.65	2.6 B	4.7 M	1.29	1.37	8.9 M	9.8 M	10.2 M	12.6 M	11.8 M	10.9 M	-1.41	-1.2	-1.07	-44.9 M	-50.5 M	572.7 K	286	206	98.3	100.0
672	1400/01/31	5,518	-0.97	2.4 B	4.2 M	1.18	1.24	9.9 M	10.4 M	10.2 M	9.9 M	11.3 M	10.7 M	-1.0	-1.09	-1.05	-563.9 K	-45.6 M	1.8 M	242	241	100.0	100.0
673	1400/01/30	5,600	4.28	2.8 B	5.0 M	1.53	1.46	10.4 M	10.5 M	9.9 M	10.2 M	10.9 M	10.6 M	1.03	-1.03	-1.08	170.4 M	-44.1 M	1.8 M	266	256	99.3	93.2
674	1400/01/29	5,420	-3.97	2.0 B	3.8 M	0.91	1.13	10.9 M	10.2 M	10.2 M	13.1 M	11.4 M	10.9 M	-1.2	-1.11	-1.08	-376.3 M	-79.6 M	8.8 M	152	155	81.4	100.0
675	1400/01/28	5,537	-4.99	1.3 B	2.3 M	0.46	0.67	9.4 M	10.7 M	10.4 M	19.2 M	11.6 M	10.7 M	-2.05	-1.08	-1.03	-1.0 M	-5.0 M	52.5 M	135	66	99.9	100.0
676	1400/01/25	5,772	-1.22	1.6 B	2.8 M	0.51	0.82	11.5 M	11.7 M	10.4 M	10.0 M	11.2 M	10.2 M	1.15	1.05	1.02	-20.4 M	20.0 M	81.5 M	139	162	98.7	100.0
677	1400/01/24	5,880	-2.08	2.4 B	4.1 M	0.79	1.27	10.5 M	11.5 M	10.1 M	8.7 M	10.7 M	10.0 M	1.2	1.08	1.01	7.0 M	57.3 M	81.2 M	227	272	100.0	99.7
678	1400/01/23	5,980	-4.99	2.1 B	3.5 M	0.73	1.13	9.4 M	11.4 M	9.9 M	12.3 M	11.3 M	10.2 M	-1.31	1.01	-1.04	-7.4 M	56.1 M	80.9 M	226	173	99.7	100.0
679	1400/01/22	6,181	1.51	5.1 B	8.1 M	2.28	2.92	11.8 M	11.4 M	9.8 M	12.7 M	10.9 M	10.2 M	-1.08	1.05	-1.04	-3.0 M	57.4 M	81.2 M	431	400	99.9	100.0
680	1400/01/21	6,149	4.99	3.7 B	6.1 M	1.9	2.46	14.7 M	10.5 M	9.5 M	11.3 M	9.8 M	10.1 M	1.3	1.07	-1.06	123.6 M	58.0 M	81.4 M	254	320	100.0	96.7
681	1400/01/18	5,977	4.99	3.1 B	5.3 M	2.15	2.33	10.8 M	9.5 M	9.1 M	8.6 M	9.8 M	9.9 M	1.26	-1.03	-1.08	166.3 M	33.3 M	75.2 M	290	345	100.0	94.7
682	1400/01/17	5,628	-5.0	1.6 B	2.8 M	1.23	1.23	9.2 M	8.8 M	8.9 M	13.2 M	10.6 M	10.3 M	-1.44	-1.22	-1.16	951.5 K	-4.2 M	58.5 M	166	115	97.3	97.2
683	1400/01/16	5,817	-4.44	1.2 B	2.0 M	0.97	0.84	8.3 M	8.8 M	8.8 M	8.4 M	10.2 M	10.2 M	-1.02	-1.16	-1.16	-762.8 K	-4.4 M	55.2 M	139	137	99.9	100.0
684	1400/01/15	5,910	-4.69	921.9 M	1.5 M	0.64	0.61	6.3 M	8.6 M	9.1 M	7.5 M	10.0 M	11.0 M	-1.2	-1.17	-1.21	27.0 K	-481.4 K	12.9 M	147	123	99.9	99.9
685	1400/01/14	6,189	1.26	2.8 B	4.5 M	2.45	1.73	10.9 M	10.2 M	9.9 M	12.0 M	11.8 M	12.1 M	-1.1	-1.16	-1.22	0.0	-486.8 K	13.0 M	256	233	100.0	100.0
686	1400/01/11	5,930	-4.17	964.2 M	1.6 M	0.75	0.57	7.3 M	8.9 M	10.6 M	11.6 M	10.8 M	13.0 M	-1.6	-1.21	-1.22	-21.2 M	-486.8 K	71.1 M	130	83	97.8	100.0
687	1400/01/10	6,150	-0.71	973.8 M	1.6 M	0.6	0.53	10.1 M	9.0 M	10.7 M	10.9 M	10.3 M	13.7 M	-1.08	-1.13	-1.28	0.0	-413.6 K	60.1 M	96	89	100.0	100.0
688	1400/01/08	6,260	1.43	633.7 M	1.0 M	0.29	0.33	6.4 M	8.1 M	10.3 M	6.3 M	9.7 M	14.1 M	1.01	-1.19	-1.37	18.8 M	-413.6 K	14.3 M	99	97	100.0	97.0
689	1400/01/07	6,184	0.31	2.1 B	3.4 M	1.04	1.09	14.0 M	9.6 M	10.4 M	16.5 M	11.2 M	14.4 M	-1.17	-1.16	-1.38	0.0	57.9 M	9.7 M	148	126	100.0	100.0
690	1399/12/27	6,200	0.88	1.0 B	1.7 M	0.45	0.52	6.4 M	9.9 M	10.8 M	7.9 M	9.8 M	14.6 M	-1.23	1.01	-1.36	0.0	157.6 M	10.0 M	160	130	100.0	100.0
691	1399/12/26	6,183	-1.21	1.9 B	3.1 M	0.89	1.0	8.3 M	10.4 M	11.0 M	9.5 M	9.0 M	15.0 M	-1.14	1.16	-1.36	-20.9 M	273.4 M	9.5 M	224	199	98.9	100.0
692	1399/12/25	6,287	1.37	2.6 B	4.1 M	1.45	1.32	6.8 M	10.1 M	11.1 M	8.8 M	8.4 M	15.3 M	-1.29	1.2	-1.38	0.0	272.3 M	2.4 M	376	292	100.0	100.0
693	1399/12/24	6,204	4.99	3.5 B	5.6 M	2.72	1.83	15.1 M	10.5 M	11.6 M	15.1 M	9.1 M	16.1 M	-1.0	1.15	-1.39	310.2 M	272.2 M	-9.8 M	225	204	98.2	89.2
694	1399/12/23	6,054	4.99	1.0 B	1.7 M	0.9	0.55	80.1 M	8.9 M	11.8 M	5.5 M	8.3 M	16.3 M	14.46	1.07	-1.38	498.5 M	210.1 M	28.0 M	13	98	100.0	52.1
695	1399/12/20	5,947	5.0	2.3 B	4.0 M	3.29	1.29	9.9 M	7.9 M	12.0 M	5.8 M	9.5 M	16.3 M	1.7	-1.2	-1.36	579.1 M	110.4 M	6.5 M	232	294	100.0	74.8
696	1399/12/19	5,640	-2.56	1.0 B	1.9 M	1.77	0.59	5.9 M	7.5 M	12.1 M	6.1 M	10.6 M	17.0 M	-1.02	-1.41	-1.41	-26.2 M	-5.4 M	-25.9 M	171	172	97.5	100.0
697	1399/12/10	14,268	-4.99	1.3 B	927.8 K	0.69	0.28	6.0 M	7.6 M	12.4 M	17.4 M	12.9 M	17.3 M	-2.91	-1.69	-1.4	-856.1 K	-33.9 M	-6.7 M	221	76	99.9	100.0
698	1399/12/09	14,966	-5.0	2.6 B	1.7 M	0.96	0.52	8.8 M	8.2 M	12.8 M	11.4 M	11.6 M	17.3 M	-1.29	-1.41	-1.35	0.0	-46.4 M	-19.9 M	297	230	100.0	100.0
699	1399/12/06	15,667	-5.0	1.6 B	1.0 M	0.39	0.29	8.1 M	9.2 M	12.9 M	16.0 M	13.4 M	17.6 M	-1.97	-1.46	-1.36	0.0	-215.8 M	-14.0 M	195	99	100.0	100.0
700	1399/12/04	16,150	-4.08	775.4 M	483.5 K	0.13	0.13	8.4 M	11.0 M	13.2 M	6.7 M	15.1 M	17.4 M	1.26	-1.38	-1.32	0.0	-215.7 M	65.0 M	92	116	100.0	100.0
701	1399/12/03	16,778	-5.0	1.9 B	1.1 M	0.25	0.28	7.0 M	12.3 M	13.3 M	16.9 M	16.7 M	17.4 M	-2.4	-1.36	-1.31	-168.5 M	16.7 M	201.6 M	247	113	91.2	100.0
702	1399/12/02	17,200	-3.73	4.1 B	2.3 M	0.45	0.52	8.5 M	12.3 M	13.5 M	10.6 M	17.3 M	17.9 M	-1.25	-1.41	-1.32	-63.4 M	2.2 M	327.6 M	474	386	98.4	100.0
703	1399/11/29	17,730	-5.0	7.4 B	4.1 M	0.85	0.93	11.0 M	11.7 M	14.6 M	15.9 M	18.4 M	18.3 M	-1.44	-1.58	-1.25	-847.2 M	-168.3 M	720.2 M	595	465	88.5	100.0
704	1399/11/28	18,600	4.35	9.2 B	5.0 M	1.06	1.16	14.7 M	11.7 M	14.9 M	19.8 M	18.8 M	18.6 M	-1.34	-1.6	-1.24	700.4 K	-13.6 M	806.7 M	624	464	99.5	99.5
705	1399/11/27	17,969	5.0	10.6 B	6.0 M	1.42	1.47	15.9 M	11.9 M	14.9 M	19.2 M	18.4 M	18.7 M	-1.21	-1.54	-1.25	1.2 B	-12.1 M	738.3 M	659	485	98.7	87.8
706	1399/11/26	17,210	-1.07	9.7 B	5.7 M	1.78	1.4	10.8 M	11.3 M	14.8 M	19.8 M	18.4 M	18.6 M	-1.83	-1.63	-1.26	-241.2 M	-246.8 M	608.7 M	863	484	96.4	98.9
707	1399/11/25	17,390	0.22	8.6 B	5.0 M	1.61	1.2	7.9 M	11.3 M	15.1 M	17.4 M	18.1 M	18.5 M	-2.2	-1.6	-1.22	-916.1 M	-231.1 M	551.0 M	971	493	88.7	99.3
708	1399/11/21	17,190	-1.74	4.8 B	2.8 M	0.79	0.66	11.2 M	14.4 M	16.1 M	17.0 M	19.2 M	18.1 M	-1.51	-1.33	-1.13	-73.2 M	-96.4 M	639.7 M	419	281	98.5	100.0
709	1399/11/20	17,710	1.73	6.9 B	4.0 M	1.18	0.95	18.2 M	15.9 M	16.3 M	17.6 M	19.6 M	17.9 M	1.03	-1.24	-1.09	7.9 M	131.1 M	719.6 M	381	393	99.9	99.8
710	1399/11/19	17,517	5.0	6.2 B	3.6 M	1.11	0.83	13.7 M	15.9 M	16.5 M	19.7 M	18.6 M	17.8 M	-1.44	-1.17	-1.08	-11.2 M	143.5 M	795.4 M	453	315	99.8	100.0
711	1399/11/18	16,289	-5.0	1.0 B	635.8 K	0.17	0.14	7.6 M	15.6 M	16.5 M	24.1 M	18.7 M	17.6 M	-3.17	-1.2	-1.07	-162.9 M	131.9 M	723.3 M	115	43	84.3	100.0
712	1399/11/15	16,900	-5.0	7.7 B	4.5 M	1.16	0.98	16.5 M	16.4 M	16.5 M	21.5 M	18.2 M	17.8 M	-1.3	-1.11	-1.07	-242.7 M	236.2 M	642.8 M	449	356	96.8	100.0
713	1399/11/14	17,864	5.0	8.5 B	4.8 M	1.5	1.06	17.4 M	16.5 M	16.4 M	19.2 M	17.3 M	17.3 M	-1.1	-1.05	-1.06	1.1 B	231.7 M	722.9 M	486	385	99.8	87.2
714	1399/11/13	17,390	1.66	5.9 B	3.5 M	1.01	0.75	18.6 M	15.7 M	16.4 M	14.1 M	17.0 M	17.0 M	1.32	-1.09	-1.04	70.2 M	42.3 M	775.1 M	316	412	100.0	98.8
715	1399/11/12	16,861	-5.0	4.8 B	2.8 M	0.75	0.64	12.1 M	15.1 M	16.3 M	21.0 M	17.1 M	17.2 M	-1.73	-1.13	-1.05	-69.3 M	344.1 M	814.9 M	393	231	98.6	100.0
716	1399/11/11	17,863	5.0	6.0 B	3.4 M	0.76	0.74	17.5 M	15.6 M	16.4 M	16.8 M	16.1 M	17.1 M	1.04	-1.03	-1.04	358.3 M	904.7 M	818.4 M	342	334	100.0	94.0
717	1399/11/08	17,390	-0.63	8.3 B	4.9 M	0.86	1.08	17.2 M	14.9 M	16.0 M	17.1 M	18.0 M	17.1 M	1.01	-1.21	-1.07	-265.0 M	1.3 B	845.9 M	462	480	96.0	99.2
718	1399/11/07	17,259	-5.0	2.4 B	1.4 M	0.21	0.29	11.1 M	17.0 M	15.9 M	20.3 M	18.5 M	17.2 M	-1.83	-1.08	-1.08	117.3 M	2.9 B	891.5 M	197	102	92.7	87.7
719	1399/11/06	17,700	-4.73	8.6 B	4.7 M	0.85	1.02	15.4 M	17.4 M	15.9 M	14.7 M	18.8 M	17.1 M	1.04	-1.08	-1.08	1.6 B	3.1 B	817.0 M	561	478	100.0	81.7
720	1399/11/05	18,463	-5.0	8.2 B	4.4 M	0.88	0.97	14.9 M	17.7 M	15.8 M	14.6 M	20.4 M	17.2 M	1.02	-1.15	-1.09	2.7 B	2.5 B	672.7 M	532	356	96.6	63.3
721	1399/11/04	19,169	1.34	13.4 B	6.9 M	1.46	1.59	14.2 M	17.7 M	15.7 M	25.0 M	21.4 M	17.2 M	-1.76	-1.21	-1.1	2.4 B	1.6 B	473.8 M	919	427	97.1	79.6
722	1399/11/01	19,535	5.0	20.6 B	10.9 M	2.74	2.66	23.8 M	18.2 M	15.7 M	18.8 M	19.5 M	16.7 M	1.27	-1.07	-1.06	7.8 B	896.0 M	404.8 M	864	683	99.9	62.2
723	1399/10/30	18,563	-5.0	9.1 B	4.9 M	1.29	1.21	17.3 M	15.7 M	14.9 M	20.8 M	17.8 M	16.4 M	-1.2	-1.14	-1.11	884.0 M	-490.2 M	33.1 M	506	378	96.4	86.7
724	1399/10/29	19,367	-5.0	1.5 B	779.5 K	0.18	0.18	4.1 M	15.7 M	15.0 M	71.9 M	16.5 M	16.4 M	-17.41	-1.05	-1.1	-1.4 B	-362.3 M	88.0 M	34	21	9.3	100.0
725	1399/10/27	20,228	-5.0	3.4 B	1.6 M	0.32	0.37	10.4 M	16.6 M	15.5 M	18.3 M	16.0 M	16.5 M	-1.76	1.04	-1.07	-1.4 B	216.4 M	342.4 M	186	184	57.5	100.0
726	1399/10/24	21,216	-5.0	11.5 B	5.4 M	1.01	1.2	14.5 M	16.7 M	15.8 M	18.2 M	16.0 M	16.5 M	-1.25	1.04	-1.04	-1.4 B	211.5 M	586.7 M	688	626	87.0	99.1
727	1399/10/23	22,710	4.4	16.1 B	7.2 M	1.5	1.66	17.1 M	16.8 M	16.0 M	15.2 M	16.3 M	16.4 M	1.13	1.03	-1.03	857.6 M	135.7 M	663.0 M	938	999	100.0	94.7
728	1399/10/22	21,763	5.0	8.4 B	3.9 M	0.85	0.89	17.2 M	16.2 M	16.1 M	13.9 M	16.1 M	17.1 M	1.24	1.01	-1.06	1.5 B	236.4 M	473.7 M	490	497	100.0	82.0
729	1399/10/21	20,729	5.0	6.6 B	3.2 M	0.62	0.72	22.8 M	16.4 M	16.0 M	15.9 M	15.9 M	17.3 M	1.43	1.03	-1.08	1.5 B	353.2 M	369.3 M	288	317	100.0	76.8
730	1399/10/20	20,180	0.26	11.9 B	6.0 M	1.54	1.34	15.2 M	15.5 M	15.8 M	16.7 M	16.3 M	17.2 M	-1.09	-1.05	-1.08	-1.5 B	221.8 M	306.2 M	678	708	86.9	99.2
731	1399/10/17	19,997	-5.0	12.8 B	6.3 M	1.75	1.36	15.3 M	15.5 M	15.3 M	19.5 M	16.1 M	17.3 M	-1.27	-1.04	-1.13	-1.8 B	512.5 M	280.2 M	717	654	86.1	100.0
732	1399/10/16	21,197	5.0	9.6 B	4.6 M	1.29	0.92	14.6 M	14.1 M	15.5 M	13.5 M	15.3 M	17.5 M	1.08	-1.08	-1.13	1.4 B	1.0 B	658.6 M	653	604	99.2	85.0
733	1399/10/15	20,212	5.0	5.7 B	2.8 M	0.72	0.53	19.0 M	14.3 M	16.4 M	11.3 M	16.5 M	18.4 M	1.68	-1.16	-1.12	2.1 B	905.8 M	728.6 M	299	316	100.0	62.9
734	1399/10/14	19,411	5.0	10.9 B	5.7 M	1.52	1.1	15.5 M	13.7 M	16.9 M	17.7 M	17.7 M	19.0 M	-1.14	-1.29	-1.13	867.0 M	209.7 M	741.7 M	705	568	100.0	92.1
735	1399/10/13	18,530	0.27	265.2 M	143.1 K	0.03	0.03	8.6 M	12.9 M	17.3 M	18.9 M	17.4 M	19.2 M	-2.21	-1.35	-1.11	0.0	-224.9 M	759.2 M	31	14	100.0	100.0
736	1399/10/10	18,255	-0.01	9.2 B	5.0 M	1.34	0.99	10.9 M	12.8 M	17.5 M	17.1 M	16.8 M	19.2 M	-1.57	-1.31	-1.09	907.2 M	-473.6 M	817.0 M	796	454	94.8	84.9
737	1399/10/09	18,157	-5.0	7.5 B	4.1 M	1.01	0.84	15.7 M	13.6 M	18.2 M	18.5 M	16.2 M	19.1 M	-1.18	-1.19	-1.05	647.0 M	-461.2 M	827.7 M	428	328	89.9	81.3
738	1399/10/08	19,054	-5.0	9.1 B	4.8 M	1.25	1.03	14.0 M	13.2 M	18.5 M	17.5 M	15.5 M	19.0 M	-1.25	-1.18	-1.03	-1.4 B	-519.7 M	846.2 M	555	524	85.0	100.0
739	1399/10/07	19,610	-5.0	9.4 B	4.7 M	1.08	1.05	12.7 M	14.1 M	18.9 M	16.8 M	15.9 M	19.0 M	-1.33	-1.12	-1.01	-1.3 B	151.3 M	966.0 M	634	556	85.0	98.9
740	1399/10/06	20,425	-4.41	5.1 B	2.5 M	0.55	0.56	11.6 M	17.0 M	19.5 M	13.7 M	16.9 M	19.1 M	-1.18	1.01	1.02	-1.2 B	1.2 B	1.1 B	333	373	75.7	100.0
741	1399/10/03	21,438	5.0	5.1 B	2.4 M	0.45	0.55	14.0 M	18.6 M	20.0 M	13.5 M	17.2 M	19.2 M	1.04	1.08	1.04	969.6 M	2.1 B	1.2 B	352	293	96.3	77.3
742	1399/10/02	20,844	5.0	12.1 B	5.9 M	1.2	1.42	13.4 M	19.1 M	20.5 M	15.0 M	17.9 M	19.3 M	-1.12	1.06	1.06	354.3 M	1.9 B	1.2 B	906	783	100.0	97.1
743	1399/10/01	19,853	5.0	7.1 B	3.6 M	0.71	0.81	21.8 M	22.1 M	21.5 M	23.3 M	21.6 M	19.7 M	-1.07	1.02	1.09	2.0 B	1.3 B	1.2 B	325	219	99.1	71.4
744	1399/09/30	19,021	5.0	14.0 B	7.4 M	1.67	1.79	25.3 M	21.1 M	20.7 M	21.7 M	20.5 M	19.1 M	1.17	1.03	1.09	3.7 B	763.0 M	1.2 B	544	464	98.3	71.8
745	1399/09/29	18,117	5.0	5.7 B	3.2 M	0.59	0.78	25.8 M	18.6 M	20.2 M	13.4 M	18.7 M	18.9 M	1.93	-1.0	1.07	3.5 B	71.6 M	946.8 M	222	170	100.0	39.7
746	1399/09/26	17,982	4.98	11.2 B	6.5 M	1.09	1.68	18.0 M	15.0 M	19.7 M	18.1 M	18.9 M	18.8 M	-1.01	-1.26	1.05	132.6 M	-1.0 B	742.0 M	613	602	98.4	97.3
747	1399/09/25	16,988	-5.0	6.9 B	4.0 M	0.55	1.08	22.3 M	15.1 M	19.5 M	39.8 M	20.3 M	18.9 M	-1.79	-1.34	1.04	-2.9 B	118.1 M	734.8 M	178	173	57.5	100.0
748	1399/09/24	17,243	-4.99	7.6 B	4.2 M	0.51	1.18	17.0 M	17.1 M	19.3 M	17.6 M	20.1 M	18.3 M	-1.04	-1.18	1.06	-564.2 M	1.3 B	852.4 M	410	427	91.8	99.3
749	1399/09/23	18,290	0.22	7.7 B	4.3 M	0.53	1.21	16.2 M	18.7 M	19.3 M	14.8 M	21.4 M	18.1 M	1.09	-1.15	1.07	262.5 M	1.8 B	826.8 M	477	504	99.9	96.5
750	1399/09/22	17,980	-5.0	14.2 B	7.8 M	1.15	2.48	10.9 M	20.0 M	19.4 M	18.2 M	22.9 M	18.4 M	-1.67	-1.15	1.05	-2.0 B	2.0 B	682.1 M	1,115	777	85.7	99.6
751	1399/09/19	18,954	5.0	17.8 B	9.4 M	1.84	3.51	17.2 M	25.0 M	21.7 M	24.9 M	24.4 M	18.5 M	-1.45	1.02	1.17	5.8 B	2.7 B	780.8 M	987	448	95.5	62.9
752	1399/09/18	18,681	5.0	19.3 B	10.7 M	3.41	5.0	27.7 M	31.3 M	23.0 M	24.9 M	23.2 M	17.7 M	1.11	1.35	1.3	2.8 B	1.7 B	491.1 M	688	654	98.6	84.4
753	1399/09/17	17,140	-1.19	17.1 B	9.6 M	6.88	5.78	26.7 M	35.8 M	21.4 M	24.8 M	20.5 M	16.1 M	1.08	1.74	1.33	2.4 B	1.4 B	352.8 M	623	577	97.4	83.5
754	1399/09/16	17,347	5.0	5.0 B	2.9 M	2.92	1.9	61.2 M	86.6 M	19.6 M	24.8 M	12.8 M	14.1 M	2.47	6.78	1.4	1.2 B	1.1 B	234.3 M	81	151	98.8	74.6
755	1399/09/15	16,521	5.0	2.2 B	1.3 M	1.47	0.92	129.9 M	114.1 M	17.8 M	13.3 M	6.3 M	13.4 M	9.75	18.0	1.33	1.2 B	1.1 B	174.1 M	17	79	100.0	47.6
756	1399/09/12	16,010	5.0	1.5 B	945.1 K	0.98	0.67	189.1 M	99.6 M	16.7 M	4.7 M	4.4 M	13.4 M	40.49	22.89	1.24	1.1 B	1.0 B	116.2 M	8	84	100.0	25.9
757	1399/09/11	15,525	5.0	1.4 B	924.4 K	0.65	0.68	80.3 M	86.1 M	15.7 M	4.7 M	5.0 M	13.8 M	17.06	17.14	1.14	1.0 B	1.0 B	60.2 M	17	74	95.1	24.3
758	1399/09/10	15,074	4.99	1.3 B	885.7 K	0.29	0.67	162.9 M	36.9 M	15.1 M	4.2 M	9.5 M	14.1 M	39.0	3.88	1.07	1.0 B	978.3 M	9.4 M	8	67	97.6	21.0
759	1399/09/09	14,651	4.99	1.3 B	854.7 K	0.28	0.66	73.7 M	19.4 M	14.4 M	3.8 M	13.1 M	14.4 M	19.17	1.48	-1.0	1.0 B	959.9 M	-42.2 M	17	59	100.0	18.1
760	1399/09/08	14,199	5.0	1.3 B	942.9 K	0.29	0.68	74.4 M	17.8 M	13.8 M	4.2 M	13.9 M	14.8 M	17.69	1.28	-1.07	993.9 M	613.3 M	-93.4 M	18	82	100.0	25.8
761	1399/09/05	13,661	5.0	1.6 B	1.2 M	0.35	0.9	81.6 M	15.8 M	13.6 M	7.4 M	14.1 M	15.9 M	10.99	1.12	-1.17	956.3 M	286.5 M	-220.5 M	20	91	100.0	41.4
762	1399/09/04	13,016	3.0	4.2 B	3.3 M	1.08	2.8	21.0 M	13.9 M	12.9 M	15.8 M	15.2 M	16.3 M	1.33	-1.09	-1.26	892.3 M	93.2 M	-268.3 M	201	211	99.4	78.4
763	1399/09/03	12,986	3.0	11.2 B	8.9 M	5.38	10.06	14.7 M	12.6 M	11.9 M	15.0 M	15.6 M	16.4 M	-1.02	-1.24	-1.37	931.6 M	-200.8 M	-312.9 M	747	673	98.0	89.7
764	1399/09/02	12,434	-3.0	1.0 B	829.7 K	0.41	0.84	3.6 M	10.1 M	11.3 M	20.2 M	15.1 M	18.0 M	-5.64	-1.49	-1.59	-707.6 M	-602.5 M	-364.8 M	45	43	15.6	84.2
765	1399/09/01	12,801	-2.99	2.4 B	1.9 M	1.12	1.51	9.2 M	10.3 M	12.6 M	11.0 M	15.6 M	16.2 M	-1.19	-1.52	-1.28	-640.0 M	-987.1 M	-289.2 M	161	193	62.3	89.2
766	1399/08/28	13,095	-0.82	3.2 B	2.4 M	2.05	2.07	11.2 M	10.6 M	13.0 M	18.6 M	17.1 M	14.0 M	-1.66	-1.62	-1.08	-10.3 M	-859.1 M	-335.9 M	285	172	99.6	100.0
767	1399/08/21	13,404	-3.0	1.5 B	1.1 M	1.17	0.98	9.0 M	9.8 M	13.1 M	34.2 M	16.6 M	14.1 M	-3.79	-1.69	-1.07	-577.7 M	-857.0 M	-422.6 M	61	33	36.0	73.7
768	1399/08/20	13,807	-5.0	2.8 B	2.0 M	3.46	1.87	11.8 M	9.1 M	13.1 M	11.9 M	15.4 M	14.4 M	-1.01	-1.69	-1.09	-1.1 B	-742.3 M	-431.3 M	121	210	51.3	90.1
769	1399/08/19	14,533	-3.0	3.9 B	2.7 M	70.15	2.78	8.4 M	6.6 M	13.1 M	18.6 M	19.2 M	14.6 M	-2.21	-2.89	-1.12	-2.6 B	-526.9 M	-377.4 M	97	185	20.8	87.5
770	1399/08/18	14,539	-3.0	27.8 M	19.1 K	0.37	0.02	6.9 M	3.7 M	12.9 M	27.8 M	29.6 M	14.5 M	-4.0	-8.0	-1.12	0.0	1.5 M	-239.9 M	4	1	100.0	100.0
771	1399/08/17	14,543	-2.99	15.9 M	10.9 K	0.18	0.01	2.6 M	4.1 M	12.9 M	15.9 M	35.9 M	15.1 M	-6.0	-8.82	-1.17	0.0	1.5 M	-323.3 M	6	1	100.0	100.0
772	1399/08/14	14,316	-5.0	194.9 M	136.1 K	3.66	0.13	4.3 M	3.9 M	12.9 M	32.5 M	33.0 M	15.2 M	-7.5	-8.39	-1.18	-4.2 M	1.5 M	-327.8 M	44	6	97.8	100.0
773	1399/08/12	14,624	-3.0	28.3 M	19.3 K	0.45	0.02	2.4 M	3.5 M	13.0 M	28.3 M	28.8 M	15.1 M	-12.0	-8.19	-1.16	0.0	2.3 M	-327.5 M	12	1	100.0	100.0
774	1399/08/11	14,627	-3.0	11.6 M	7.9 K	0.14	0.01	1.5 M	3.7 M	13.0 M	0.0	24.9 M	15.1 M	0.0	-6.74	-1.17	11.6 M	853.3 K	-324.7 M	8	0	100.0	0.0
775	1399/08/10	14,654	-3.0	120.0 M	81.9 K	0.13	0.08	6.0 M	4.6 M	13.0 M	60.0 M	30.2 M	15.1 M	-10.0	-6.62	-1.17	0.0	-1.5 M	-325.3 M	20	2	100.0	100.0
776	1399/08/07	14,384	-5.0	86.2 M	59.9 K	0.1	0.06	3.2 M	14.2 M	13.0 M	21.5 M	21.6 M	15.1 M	-6.75	-1.52	-1.16	0.0	-310.7 M	-324.8 M	27	4	100.0	100.0
777	1399/08/06	14,693	-3.0	25.2 M	17.1 K	0.03	0.02	2.5 M	14.6 M	13.2 M	12.6 M	21.6 M	15.1 M	-5.0	-1.48	-1.14	0.0	-310.7 M	-324.8 M	10	2	100.0	100.0
778	1399/08/05	14,709	-2.99	67.4 M	45.9 K	0.04	0.04	3.5 M	14.4 M	13.1 M	16.9 M	21.6 M	15.1 M	-4.77	-1.5	-1.15	-7.4 M	-310.7 M	-324.8 M	17	4	89.1	100.0
779	1399/08/03	14,737	-2.99	124.2 M	84.3 K	0.05	0.08	7.3 M	15.5 M	13.2 M	62.1 M	21.5 M	15.1 M	-8.5	-1.38	-1.15	0.0	-330.8 M	-324.4 M	17	2	100.0	100.0
780	1399/07/30	15,188	-5.0	4.4 B	2.9 M	1.11	3.3	18.9 M	16.7 M	13.2 M	21.4 M	16.3 M	15.1 M	-1.13	1.03	-1.14	-1.5 B	-169.8 M	-322.7 M	150	205	64.7	100.0
781	1399/07/29	15,517	-2.99	36.7 M	23.6 K	0.01	0.03	2.2 M	14.5 M	12.7 M	18.3 M	11.8 M	14.4 M	-8.5	1.22	-1.14	0.0	-175.3 M	-245.4 M	17	2	100.0	100.0
782	1399/07/28	15,548	-2.99	130.5 M	83.9 K	0.03	0.1	6.5 M	14.4 M	12.6 M	21.7 M	12.4 M	14.4 M	-3.33	1.16	-1.14	0.0	-524.0 M	-245.4 M	20	6	100.0	100.0
783	1399/07/27	15,601	-3.0	5.1 B	3.2 M	1.33	4.4	15.7 M	14.2 M	12.6 M	21.3 M	13.2 M	14.4 M	-1.36	1.08	-1.14	-107.6 M	-674.4 M	-245.4 M	318	239	96.7	98.8
784	1399/07/23	16,100	2.99	4.6 B	2.9 M	1.42	4.79	18.7 M	13.5 M	11.6 M	10.2 M	11.9 M	13.8 M	1.83	1.13	-1.19	805.0 M	-652.8 M	-267.5 M	246	372	100.0	82.5
785	1399/07/22	16,150	-0.8	10.6 B	6.8 M	7.91	25.41	12.9 M	11.5 M	9.8 M	10.2 M	12.9 M	14.9 M	1.28	-1.12	-1.51	-1.6 B	-789.9 M	-304.1 M	694	1,040	85.0	99.9
786	1399/07/21	16,280	-3.0	2.0 B	1.2 M	2.01	6.04	6.3 M	8.3 M	6.1 M	24.4 M	36.1 M	35.9 M	-3.89	-4.36	-5.88	-1.7 B	-808.6 M	-225.4 M	33	80	10.2	96.4
787	1399/07/20	16,783	-3.0	2.0 B	1.2 M	3.0	7.81	10.5 M	8.3 M	6.1 M	64.0 M	45.4 M	42.1 M	-6.09	-5.48	-6.9	-751.9 M	-477.8 M	-138.2 M	99	28	53.0	91.3
788	1399/07/19	16,797	-3.0	52.6 M	31.3 K	0.08	0.21	1.9 M	6.9 M	5.1 M	52.6 M	39.0 M	37.1 M	-27.0	-5.65	-7.21	0.0	-327.5 M	-100.6 M	27	1	100.0	100.0
789	1399/07/16	17,100	-4.99	1.4 B	818.1 K	3.54	7.48	8.6 M	7.2 M	5.2 M	21.5 M	38.5 M	37.1 M	-2.49	-5.31	-7.18	119.7 M	-316.1 M	-100.6 M	156	57	96.3	87.8
790	1399/07/14	17,964	-3.0	1.8 B	1.0 M	33.43	16.94	2.5 M	3.1 M	3.8 M	84.2 M	78.7 M	48.8 M	-33.55	-25.13	-12.9	-1.7 B	-340.0 M	-106.6 M	7	20	1.0	92.9
791	1399/07/13	17,992	-3.0	101.9 M	56.6 K	2.93	0.96	1.3 M	3.3 M	3.8 M	101.9 M	50.8 M	35.6 M	-76.86	-15.47	-9.36	-90.0 M	-4.5 M	-22.7 M	9	1	11.7	100.0
792	1399/07/12	18,008	-3.0	56.9 M	31.6 K	1.71	0.5	3.6 M	3.6 M	3.7 M	56.9 M	26.4 M	35.2 M	-16.0	-7.33	-9.43	0.0	13.5 M	-18.2 M	16	1	100.0	100.0
793	1399/07/09	17,668	-5.0	66.6 M	37.7 K	1.76	0.55	3.5 M	3.4 M	4.0 M	9.7 M	24.3 M	36.7 M	-2.78	-7.23	-9.29	56.9 M	13.5 M	-18.2 M	19	1	100.0	14.6
794	1399/07/08	18,049	-3.0	34.8 M	19.3 K	0.91	0.27	3.9 M	4.1 M	4.3 M	34.8 M	36.4 M	40.4 M	-9.0	-8.89	-9.5	0.0	2.1 M	-21.0 M	9	1	100.0	100.0
795	1399/07/07	18,052	-3.0	10.5 M	5.8 K	0.29	0.06	5.2 M	4.4 M	4.2 M	0.0	36.7 M	39.2 M	0.0	-8.42	-9.27	10.5 M	9.0 M	-21.0 M	2	0	100.0	0.0
796	1399/07/06	18,053	-3.0	4.1 M	2.3 K	0.09	0.01	2.1 M	4.1 M	4.9 M	4.1 M	29.7 M	23.4 M	-2.0	-7.3	-4.82	0.0	6.9 M	-21.5 M	2	1	100.0	100.0
797	1399/07/05	17,704	-5.0	48.5 M	27.4 K	1.24	0.06	2.9 M	3.5 M	7.8 M	48.5 M	30.9 M	16.7 M	-17.0	-8.85	-2.14	0.0	6.9 M	26.4 M	17	1	100.0	100.0
798	1399/07/02	18,103	-3.0	94.4 M	52.1 K	0.53	0.11	5.6 M	3.3 M	8.5 M	47.2 M	23.4 M	16.8 M	-8.5	-7.08	-1.98	0.0	6.9 M	-149.4 M	17	2	100.0	100.0
799	1399/07/01	18,112	-3.0	34.5 M	19.1 K	0.15	0.04	5.8 M	3.3 M	8.5 M	0.0	96.3 M	16.8 M	0.0	-29.17	-1.99	34.5 M	-103.3 M	-149.4 M	6	0	100.0	0.0
800	1399/06/31	18,113	-3.0	1.8 M	970.0	0.01	0.0	585.7 K	3.5 M	8.4 M	1.8 M	51.1 M	17.0 M	-3.0	-14.49	-2.02	0.0	-95.5 M	-151.1 M	3	1	100.0	100.0
801	1399/06/30	17,759	-5.0	40.7 M	22.9 K	0.14	0.05	2.0 M	4.1 M	8.3 M	20.4 M	34.7 M	17.1 M	-10.0	-8.47	-2.05	0.0	-95.5 M	-151.1 M	20	2	100.0	100.0
802	1399/06/29	18,140	-3.0	27.3 M	15.0 K	0.09	0.02	1.9 M	4.4 M	8.3 M	13.6 M	36.3 M	17.4 M	-7.0	-8.28	-2.08	0.0	-95.5 M	-151.1 M	14	2	100.0	100.0
803	1399/06/26	18,370	-3.0	796.7 M	433.7 K	4.97	0.57	3.9 M	4.4 M	9.9 M	199.2 M	36.9 M	16.5 M	-51.09	-8.47	-1.67	-551.1 M	-95.5 M	-152.3 M	63	4	30.8	100.0
804	1399/06/25	18,451	-3.0	281.2 M	152.4 K	2.54	0.2	4.1 M	4.2 M	11.3 M	17.3 M	19.7 M	16.0 M	-4.24	-4.69	-1.43	73.8 M	14.8 M	-124.8 M	69	12	100.0	73.8
805	1399/06/24	18,221	-5.0	314.0 M	172.3 K	6.02	0.22	5.6 M	4.2 M	11.3 M	15.7 M	21.2 M	16.2 M	-2.8	-5.04	-1.43	0.0	0.0	-128.5 M	56	20	100.0	100.0
806	1399/06/23	18,624	-3.0	68.8 M	37.0 K	1.24	0.05	5.7 M	3.2 M	11.4 M	68.8 M	36.3 M	16.0 M	-12.0	-11.3	-1.4	0.0	2.5 M	-128.5 M	12	1	100.0	100.0
807	1399/06/22	18,650	-3.0	87.3 M	46.8 K	1.07	0.06	3.0 M	2.6 M	11.2 M	29.1 M	38.0 M	16.0 M	-9.67	-14.47	-1.43	0.0	2.5 M	-128.5 M	29	3	100.0	100.0
808	1399/06/19	18,664	-3.0	51.2 M	27.5 K	0.41	0.03	2.0 M	3.7 M	10.9 M	51.2 M	56.4 M	15.9 M	-25.0	-15.1	-1.46	0.0	2.5 M	-128.5 M	25	1	100.0	100.0
809	1399/06/18	18,295	-5.0	30.7 M	16.8 K	0.22	0.01	3.4 M	5.3 M	11.2 M	30.7 M	76.0 M	15.2 M	-9.0	-14.45	-1.36	0.0	2.5 M	-134.1 M	9	1	100.0	100.0
810	1399/06/17	18,688	-3.0	28.3 M	15.1 K	0.08	0.01	3.5 M	5.0 M	13.3 M	15.9 M	58.2 M	16.0 M	-4.49	-11.54	-1.2	12.4 M	2.5 M	-132.8 M	8	1	100.0	56.1
811	1399/06/16	18,711	-3.0	81.0 M	43.3 K	0.04	0.03	2.3 M	6.0 M	12.8 M	81.0 M	17.9 M	15.7 M	-35.0	-3.0	-1.22	0.0	0.0	-1.0 M	35	1	100.0	100.0
812	1399/06/15	18,774	-3.0	216.2 M	115.2 K	0.07	0.06	6.8 M	9.4 M	12.2 M	72.1 M	15.0 M	15.6 M	-10.67	-1.6	-1.29	0.0	191.7 M	-6.9 M	32	3	100.0	100.0
813	1399/06/12	18,517	-5.0	263.9 M	142.5 K	0.08	0.07	7.8 M	9.8 M	11.4 M	132.0 M	15.7 M	18.1 M	-17.0	-1.6	-1.58	0.0	-511.6 M	-7.1 M	34	2	100.0	100.0
814	1399/06/11	18,943	-3.0	120.8 M	63.8 K	0.04	0.03	3.8 M	9.8 M	11.6 M	24.2 M	15.5 M	17.9 M	-6.4	-1.59	-1.54	0.0	-511.6 M	-479.5 K	32	5	100.0	100.0
815	1399/06/10	19,206	-3.0	1.2 B	598.9 K	0.37	0.26	6.6 M	9.8 M	11.8 M	12.6 M	15.6 M	17.5 M	-1.91	-1.6	-1.48	0.0	-511.6 M	-479.5 K	176	92	100.0	100.0
816	1399/06/05	19,549	-3.0	7.8 B	3.9 M	4.51	1.68	10.5 M	10.0 M	12.1 M	14.4 M	16.1 M	17.6 M	-1.38	-1.61	-1.46	958.5 M	-511.6 M	14.1 M	722	458	97.3	85.0
817	1399/06/04	20,150	-2.34	7.5 B	3.7 M	4.52	1.51	10.7 M	9.1 M	12.2 M	17.0 M	18.3 M	17.7 M	-1.59	-2.01	-1.45	-3.5 B	-703.3 M	-57.2 M	373	442	53.1	99.7
818	1399/06/03	20,055	-3.0	131.3 M	65.5 K	0.05	0.02	5.0 M	12.9 M	12.5 M	43.8 M	16.1 M	17.1 M	-8.67	-1.25	-1.37	0.0	-4.8 M	47.5 M	26	3	100.0	100.0
819	1399/06/02	19,000	-9.13	278.6 M	143.8 K	0.12	0.05	6.1 M	16.3 M	12.6 M	31.0 M	15.9 M	16.9 M	-5.11	1.02	-1.35	0.0	-4.8 M	47.5 M	46	9	100.0	100.0
820	1399/06/01	20,428	-3.0	465.4 M	227.8 K	0.18	0.08	6.3 M	16.0 M	12.5 M	23.3 M	16.1 M	16.8 M	-3.7	-1.01	-1.35	0.0	-4.8 M	47.5 M	74	20	100.0	100.0
821	1399/05/29	20,560	-3.0	376.8 M	183.3 K	0.15	0.05	6.5 M	16.5 M	12.6 M	75.4 M	15.4 M	16.8 M	-11.6	1.07	-1.33	0.0	-4.8 M	47.5 M	58	5	100.0	100.0
822	1399/05/28	21,005	-3.0	7.4 B	3.5 M	5.95	1.03	15.9 M	16.0 M	13.3 M	14.8 M	15.3 M	16.8 M	1.07	1.05	-1.27	-24.0 M	-4.8 M	-144.0 M	468	503	99.7	100.0
823	1399/05/27	21,651	-3.0	4.5 B	2.1 M	2.17	0.62	28.9 M	12.5 M	13.1 M	15.8 M	15.6 M	17.0 M	1.83	-1.25	-1.3	0.0	0.0	-142.8 M	156	285	100.0	100.0
824	1399/05/26	21,782	-3.0	376.3 M	172.8 K	0.07	0.05	5.7 M	9.8 M	12.7 M	75.3 M	13.6 M	17.1 M	-13.2	-1.38	-1.35	0.0	-22.4 M	-142.8 M	66	5	100.0	100.0
825	1399/05/25	20,550	-11.77	538.4 M	262.0 K	0.09	0.08	10.4 M	15.0 M	12.4 M	9.0 M	15.8 M	17.0 M	1.15	-1.05	-1.37	0.0	-17.4 M	-142.8 M	52	60	100.0	100.0
826	1399/05/21	22,653	-3.0	167.4 M	73.9 K	0.02	0.02	2.4 M	13.8 M	12.4 M	167.4 M	15.5 M	17.0 M	-70.0	-1.12	-1.38	0.0	512.3 M	-142.8 M	70	1	100.0	100.0
827	1399/05/20	22,955	-3.0	841.0 M	366.4 K	0.08	0.09	4.9 M	12.6 M	11.8 M	13.8 M	15.4 M	17.4 M	-2.79	-1.22	-1.48	0.0	488.9 M	-79.0 M	170	61	100.0	100.0
828	1399/05/19	23,252	-3.0	9.3 B	3.9 M	0.98	0.97	11.9 M	11.5 M	11.6 M	13.3 M	19.8 M	18.3 M	-1.12	-1.72	-1.58	-111.9 M	488.0 M	-118.0 M	769	696	98.7	100.0
829	1399/05/15	24,812	3.0	20.1 B	8.4 M	3.42	2.21	20.3 M	11.8 M	11.4 M	17.7 M	21.6 M	18.8 M	1.15	-1.83	-1.66	25.0 M	536.9 M	-49.8 M	989	1,134	100.0	99.9
830	1399/05/14	24,090	3.0	5.5 B	2.3 M	0.69	0.57	9.3 M	9.4 M	10.7 M	11.3 M	23.2 M	19.3 M	-1.22	-2.47	-1.8	2.6 B	531.9 M	44.4 M	593	253	100.0	51.9
831	1399/05/13	23,389	3.0	3.7 B	1.6 M	0.39	0.39	6.1 M	10.5 M	10.5 M	15.4 M	22.6 M	19.9 M	-2.52	-2.16	-1.89	-116.9 M	60.7 M	-28.8 M	578	237	96.8	100.0
832	1399/05/12	22,709	5.0	15.3 B	6.7 M	1.72	1.83	8.9 M	11.5 M	10.7 M	59.0 M	21.3 M	19.7 M	-6.6	-1.86	-1.84	-4.5 M	-9.8 M	-11.7 M	1,709	259	100.0	100.0
833	1399/05/11	21,662	3.0	1.9 B	899.7 K	0.19	0.22	35.4 M	14.0 M	10.9 M	12.8 M	14.9 M	18.2 M	2.77	-1.06	-1.67	132.4 M	-293.3 M	43.3 M	55	142	100.0	93.2
834	1399/05/08	21,122	3.0	1.7 B	799.0 K	0.16	0.19	35.2 M	13.5 M	10.9 M	8.4 M	15.1 M	19.2 M	4.19	-1.12	-1.77	0.0	-319.8 M	90.9 M	48	201	100.0	100.0
835	1399/05/07	21,162	3.0	13.6 B	6.6 M	1.56	1.68	13.1 M	12.8 M	10.8 M	17.7 M	15.5 M	19.4 M	-1.35	-1.21	-1.79	292.5 M	-319.8 M	90.9 M	983	710	94.2	92.0
836	1399/05/06	20,200	-0.3	9.8 B	4.8 M	0.83	1.22	11.8 M	13.0 M	10.9 M	15.9 M	15.1 M	19.8 M	-1.35	-1.16	-1.82	-469.4 M	-378.3 M	129.7 M	796	620	95.2	100.0
837	1399/05/05	20,300	-3.95	13.1 B	6.5 M	1.4	1.66	14.8 M	14.9 M	11.0 M	14.0 M	15.9 M	20.3 M	1.06	-1.07	-1.84	-1.4 B	-1.1 B	205.5 M	787	932	88.7	99.5
838	1399/05/04	20,734	-3.0	11.1 B	5.2 M	1.44	1.41	13.2 M	14.7 M	11.1 M	15.2 M	16.5 M	21.6 M	-1.15	-1.13	-1.94	0.0	-765.9 M	329.0 M	841	730	100.0	100.0
839	1399/05/01	21,366	-3.0	2.5 B	1.1 M	0.3	0.28	8.5 M	14.2 M	11.1 M	14.0 M	17.2 M	22.2 M	-1.65	-1.22	-2.0	0.0	-765.9 M	358.7 M	289	175	100.0	100.0
840	1399/04/31	22,014	-3.0	8.2 B	3.7 M	1.16	0.86	14.4 M	13.1 M	11.8 M	16.4 M	17.1 M	23.1 M	-1.14	-1.3	-1.95	0.0	-765.9 M	358.7 M	572	502	100.0	100.0
841	1399/04/30	22,490	-2.52	28.0 B	12.3 M	7.06	3.23	17.5 M	12.5 M	11.7 M	17.3 M	17.2 M	23.5 M	1.01	-1.38	-2.01	-3.8 B	-765.9 M	356.7 M	1,380	1,614	86.3	100.0
842	1399/04/29	22,500	-8.13	1.3 B	582.3 K	0.18	0.13	9.9 M	7.3 M	11.2 M	19.9 M	20.8 M	25.3 M	-2.0	-2.86	-2.26	0.0	255.4 M	595.9 M	132	66	100.0	100.0
843	1399/04/25	24,058	-3.0	807.3 M	335.6 K	0.09	0.07	3.4 M	8.2 M	12.1 M	89.7 M	24.9 M	26.0 M	-26.33	-3.05	-2.14	0.0	99.2 M	655.3 M	237	9	100.0	100.0
844	1399/04/24	24,490	-3.0	6.1 B	2.5 M	0.62	0.5	7.8 M	8.4 M	12.3 M	14.7 M	24.5 M	25.5 M	-1.88	-2.94	-2.07	0.0	349.5 M	698.8 M	780	414	100.0	100.0
845	1399/04/23	25,529	2.38	1.1 B	421.6 K	0.08	0.08	7.6 M	8.8 M	12.6 M	17.6 M	27.9 M	25.9 M	-2.31	-3.19	-2.06	0.0	731.4 M	813.0 M	141	61	100.0	100.0
846	1399/04/18	24,056	-3.0	12.3 B	4.9 M	1.15	1.03	7.3 M	8.7 M	12.8 M	25.7 M	27.6 M	25.7 M	-3.51	-3.18	-2.01	1.3 B	968.3 M	907.9 M	1,685	430	100.0	89.6
847	1399/04/17	25,650	2.51	19.8 B	8.0 M	2.74	1.79	9.6 M	9.2 M	13.4 M	30.8 M	25.8 M	25.3 M	-3.2	-2.81	-1.88	-780.9 M	758.0 M	844.0 M	1,980	645	96.1	100.0
848	1399/04/16	25,024	3.0	6.8 B	2.7 M	0.67	0.62	8.1 M	9.0 M	14.1 M	24.4 M	20.7 M	24.9 M	-3.02	-2.3	-1.76	1.3 B	1.1 B	883.0 M	841	227	100.0	81.6
849	1399/04/15	24,321	3.0	8.9 B	3.7 M	0.96	0.85	10.4 M	10.0 M	14.8 M	30.3 M	24.4 M	24.9 M	-2.92	-2.44	-1.69	1.9 B	1.1 B	799.9 M	858	231	100.0	78.5
850	1399/04/14	23,600	4.59	14.6 B	6.2 M	1.89	1.55	8.3 M	10.1 M	15.3 M	25.3 M	22.5 M	25.0 M	-3.05	-2.23	-1.63	1.2 B	718.1 M	704.4 M	1,754	529	100.0	91.9
851	1399/04/11	22,565	3.0	2.3 B	1.0 M	0.27	0.26	13.9 M	12.4 M	16.8 M	6.4 M	22.6 M	24.9 M	2.18	-1.82	-1.48	225.7 M	694.6 M	645.2 M	104	191	61.6	52.0
852	1399/04/10	21,908	3.0	2.3 B	1.0 M	0.22	0.26	10.3 M	13.2 M	17.0 M	6.2 M	25.4 M	25.3 M	1.67	-1.92	-1.49	1.1 B	859.0 M	633.9 M	219	189	100.0	51.6
853	1399/04/09	21,692	3.0	17.7 B	8.3 M	2.37	2.31	11.4 M	14.3 M	17.3 M	35.1 M	29.2 M	25.6 M	-3.08	-2.04	-1.48	1.1 B	849.4 M	560.9 M	1,549	472	100.0	93.9
854	1399/04/08	20,691	-3.0	5.4 B	2.6 M	0.51	0.73	11.6 M	16.5 M	18.6 M	18.3 M	25.1 M	24.4 M	-1.58	-1.53	-1.31	0.0	751.1 M	497.5 M	465	294	100.0	100.0
855	1399/04/07	21,349	3.0	7.3 B	3.4 M	0.58	1.01	18.0 M	19.9 M	19.2 M	30.3 M	28.6 M	24.5 M	-1.68	-1.44	-1.28	1.1 B	751.1 M	497.5 M	402	204	100.0	85.3
856	1399/04/04	20,948	3.0	7.9 B	3.8 M	0.71	1.2	18.8 M	16.7 M	19.4 M	26.0 M	26.4 M	24.1 M	-1.38	-1.58	-1.24	1.0 B	529.8 M	482.4 M	419	263	100.0	86.7
857	1399/04/03	20,015	1.33	11.8 B	5.8 M	0.86	2.01	18.1 M	16.3 M	19.5 M	32.4 M	27.0 M	24.0 M	-1.8	-1.65	-1.23	1.0 B	511.1 M	430.1 M	654	332	99.9	91.1
858	1399/04/02	19,753	3.0	3.8 B	1.9 M	0.24	0.68	14.8 M	19.2 M	19.8 M	15.6 M	27.6 M	22.8 M	-1.06	-1.44	-1.16	592.6 M	539.4 M	377.7 M	231	181	89.6	74.1
859	1399/04/01	19,857	3.0	19.4 B	10.1 M	1.45	4.27	24.3 M	17.8 M	20.0 M	30.8 M	27.0 M	23.4 M	-1.27	-1.52	-1.17	0.0	594.7 M	348.0 M	797	630	100.0	100.0
860	1399/03/31	19,110	0.16	14.5 B	7.5 M	1.3	3.72	11.0 M	15.8 M	19.4 M	22.3 M	25.1 M	21.5 M	-2.03	-1.59	-1.11	-39.0 M	1.1 B	348.0 M	1,313	650	99.7	100.0
861	1399/03/27	19,080	6.12	3.0 B	1.6 M	0.28	0.72	15.4 M	18.9 M	23.3 M	49.0 M	24.9 M	20.8 M	-3.19	-1.32	1.12	954.0 M	1.4 B	350.0 M	196	42	100.0	68.3
862	1399/03/25	18,366	2.99	22.9 B	12.7 M	3.78	7.91	30.5 M	19.2 M	23.6 M	31.6 M	23.0 M	18.6 M	-1.04	-1.2	1.27	1.2 B	1.2 B	302.3 M	748	683	99.6	94.4
863	1399/03/24	17,780	-2.83	13.8 B	7.7 M	3.74	6.06	12.9 M	15.3 M	20.4 M	21.4 M	19.3 M	14.6 M	-1.66	-1.26	1.4	869.4 M	1.0 B	242.8 M	1,071	604	99.7	93.5
864	1399/03/21	18,042	14.15	9.6 B	5.3 M	3.94	4.82	13.7 M	20.8 M	22.0 M	21.0 M	18.5 M	12.8 M	-1.54	1.13	1.71	2.3 B	753.9 M	199.4 M	691	340	97.9	74.2
865	1399/03/18	15,806	3.0	2.5 B	1.6 M	1.48	1.41	166.7 M	58.0 M	24.0 M	5.6 M	20.6 M	12.0 M	29.79	2.81	2.0	1.9 B	297.1 M	85.2 M	15	108	100.0	24.2
866	1399/03/17	15,491	3.0	1.4 B	902.0 K	0.8	0.78	17.5 M	50.6 M	20.3 M	8.7 M	24.0 M	12.0 M	2.0	2.11	1.7	0.0	-82.3 M	-9.7 M	80	160	100.0	100.0
867	1399/03/13	15,040	46.28	2.0 B	1.3 M	1.3	1.02	44.1 M	83.9 M	18.7 M	64.0 M	28.5 M	12.0 M	-1.45	2.95	1.56	0.0	-82.3 M	-9.7 M	45	31	100.0	100.0
868	1399/02/21	20,564	3.0	2.6 B	1.3 M	1.51	0.96	185.2 M	102.6 M	18.2 M	24.6 M	20.9 M	11.8 M	7.52	4.9	1.55	-411.3 M	-155.4 M	-9.7 M	12	107	84.4	100.0
869	1399/02/20	19,966	3.0	3.2 B	1.6 M	2.51	1.17	74.5 M	84.7 M	16.2 M	45.8 M	17.2 M	11.0 M	1.63	4.92	1.47	0.0	-109.8 M	10.9 M	43	70	100.0	100.0
870	1399/02/16	19,831	3.0	506.9 M	255.6 K	0.35	0.17	126.7 M	88.0 M	14.1 M	13.7 M	12.1 M	10.2 M	9.25	7.27	1.38	0.0	-109.8 M	11.0 M	4	37	100.0	100.0
871	1399/02/15	19,254	5.0	2.3 B	1.2 M	2.43	0.79	128.7 M	98.8 M	12.6 M	18.0 M	11.9 M	10.3 M	7.17	8.28	1.23	0.0	43.5 M	11.0 M	18	129	100.0	100.0
872	1399/02/14	18,529	3.0	1.3 B	727.0 K	1.69	0.44	75.5 M	80.6 M	10.9 M	10.0 M	9.8 M	10.1 M	7.56	8.23	1.09	-365.9 M	43.5 M	11.0 M	13	135	72.8	100.0
873	1399/02/13	18,316	3.0	799.8 M	436.7 K	0.87	0.26	51.4 M	85.4 M	10.0 M	7.7 M	8.5 M	10.5 M	6.68	10.09	-1.05	-183.2 M	116.7 M	29.3 M	12	104	77.1	100.0
874	1399/02/10	18,052	3.0	1.0 B	572.9 K	1.08	0.31	68.9 M	43.5 M	9.7 M	11.4 M	13.2 M	10.5 M	6.07	3.29	-1.09	0.0	153.4 M	38.4 M	15	91	100.0	100.0
875	1399/02/09	17,753	3.0	1.2 B	661.2 K	1.3	0.36	293.5 M	47.6 M	8.9 M	11.3 M	11.7 M	10.7 M	25.96	4.08	-1.21	766.8 M	153.4 M	38.4 M	4	36	100.0	34.7
876	1399/02/07	17,717	3.0	142.2 M	80.3 K	0.05	0.04	28.4 M	45.7 M	8.5 M	9.5 M	10.3 M	10.7 M	3.0	4.44	-1.26	0.0	0.0	72.1 K	5	15	100.0	100.0
877	1399/02/06	17,537	3.0	704.7 M	401.8 K	0.25	0.2	100.7 M	27.0 M	8.5 M	5.9 M	10.7 M	10.9 M	17.0	2.53	-1.28	0.0	0.0	72.1 K	7	119	100.0	100.0
878	1399/02/03	18,111	17.22	1.4 B	788.9 K	0.47	0.39	19.8 M	19.7 M	8.4 M	71.4 M	9.5 M	11.3 M	-3.6	2.08	-1.35	0.0	0.0	72.1 K	72	20	100.0	100.0
879	1399/01/31	15,663	3.0	1.1 B	713.0 K	0.38	0.35	139.6 M	14.3 M	8.3 M	8.2 M	8.6 M	11.1 M	17.0	1.67	-1.34	0.0	0.0	72.1 K	8	136	100.0	100.0
880	1399/01/30	15,470	3.0	856.4 M	553.6 K	0.25	0.26	856.4 M	12.5 M	8.0 M	7.0 M	9.3 M	11.2 M	123.0	1.35	-1.4	0.0	0.0	34.5 K	1	123	100.0	100.0
881	1399/01/27	15,410	2.99	7.6 B	5.1 M	3.43	2.61	22.0 M	11.4 M	7.8 M	10.9 M	9.5 M	11.3 M	2.03	1.2	-1.45	0.0	0.0	9.5 K	347	703	100.0	100.0
882	1399/01/26	14,817	-3.0	1.4 B	973.1 K	0.46	0.49	7.0 M	8.1 M	7.2 M	4.3 M	8.8 M	11.3 M	1.63	-1.09	-1.57	0.0	0.0	9.5 K	207	338	100.0	100.0
883	1399/01/25	15,196	-0.45	1.7 B	1.1 M	0.5	0.59	5.2 M	10.5 M	7.3 M	8.9 M	11.7 M	11.9 M	-1.69	-1.11	-1.64	0.0	0.0	322.8 K	333	197	100.0	100.0
884	1399/01/24	15,265	3.0	2.4 B	1.6 M	0.64	0.81	10.2 M	11.2 M	7.4 M	15.5 M	11.1 M	12.0 M	-1.53	1.01	-1.63	0.0	0.0	322.8 K	237	155	100.0	100.0
885	1399/01/23	15,200	2.63	3.1 B	2.1 M	0.83	1.04	10.0 M	10.5 M	7.3 M	9.6 M	10.2 M	11.9 M	1.04	1.03	-1.62	0.0	288.2 K	322.8 K	311	324	100.0	100.0
886	1399/01/20	14,670	1.92	2.4 B	1.6 M	0.62	0.76	8.3 M	9.2 M	7.4 M	9.7 M	10.6 M	12.0 M	-1.18	-1.15	-1.61	0.0	288.2 K	322.8 K	290	246	100.0	100.0
887	1399/01/19	14,564	3.0	5.9 B	4.1 M	1.72	2.05	18.9 M	8.2 M	7.4 M	14.4 M	10.7 M	12.4 M	1.31	-1.31	-1.67	0.0	288.2 K	342.9 K	312	410	100.0	100.0
888	1399/01/18	14,084	-3.0	2.8 B	2.0 M	0.88	1.0	8.5 M	6.3 M	6.9 M	7.7 M	10.8 M	12.1 M	1.1	-1.72	-1.77	0.0	288.2 K	1.2 M	331	363	100.0	100.0
889	1399/01/17	14,473	-1.61	3.7 B	2.6 M	1.06	1.3	8.1 M	6.0 M	6.7 M	9.1 M	11.5 M	12.6 M	-1.13	-1.91	-1.87	1.4 M	288.2 K	1.2 M	461	409	100.0	100.0
890	1399/01/16	14,689	1.96	3.4 B	2.3 M	1.04	1.08	5.9 M	5.5 M	6.7 M	11.6 M	12.7 M	13.2 M	-1.97	-2.31	-1.98	0.0	0.0	1.1 M	581	295	100.0	100.0
891	1399/01/11	14,750	2.95	3.1 B	2.2 M	1.07	1.0	4.9 M	5.4 M	7.0 M	10.4 M	12.7 M	13.9 M	-2.12	-2.36	-1.98	0.0	0.0	2.0 M	635	300	100.0	100.0
892	1399/01/10	14,334	3.0	4.1 B	2.9 M	1.48	1.38	5.6 M	5.7 M	7.2 M	18.1 M	13.9 M	14.3 M	-3.25	-2.44	-1.97	0.0	0.0	2.0 M	742	228	100.0	100.0
893	1399/01/09	13,956	3.0	1.9 B	1.4 M	0.73	0.64	6.9 M	6.4 M	7.5 M	10.5 M	14.5 M	14.2 M	-1.52	-2.28	-1.9	0.0	0.0	2.0 M	274	180	100.0	100.0
894	1399/01/06	13,820	1.45	4.6 B	3.4 M	2.42	1.74	5.1 M	6.5 M	7.6 M	13.1 M	15.4 M	14.4 M	-2.57	-2.36	-1.89	0.0	0.0	2.0 M	904	352	100.0	100.0
895	1399/01/05	13,690	3.85	1.9 B	1.4 M	0.9	0.69	5.4 M	7.1 M	8.0 M	11.2 M	16.2 M	14.3 M	-2.06	-2.27	-1.79	0.0	-150.3 K	2.0 M	348	169	100.0	100.0
896	1398/12/28	13,312	2.99	1.4 B	1.1 M	0.63	0.52	8.4 M	7.1 M	8.4 M	20.0 M	15.8 M	14.2 M	-2.39	-2.22	-1.7	0.0	-250.2 K	2.0 M	170	71	100.0	100.0
897	1398/12/27	12,968	2.99	3.3 B	2.5 M	1.72	1.27	9.0 M	7.2 M	8.4 M	25.3 M	13.0 M	13.8 M	-2.8	-1.8	-1.65	0.0	-250.2 K	2.0 M	364	130	100.0	100.0
898	1398/12/26	12,762	2.99	1.1 B	864.0 K	0.66	0.42	11.0 M	7.1 M	8.4 M	14.5 M	11.6 M	13.5 M	-1.32	-1.62	-1.61	0.0	1.0 M	108.1 K	100	76	100.0	100.0
899	1398/12/25	12,499	2.12	1.5 B	1.2 M	0.78	0.54	4.8 M	6.8 M	8.4 M	12.2 M	11.0 M	13.2 M	-2.54	-1.62	-1.58	-751.6 K	1.0 M	108.1 K	302	119	99.9	100.0
900	1398/12/24	12,300	-1.22	2.5 B	2.0 M	1.16	0.96	5.7 M	7.8 M	8.6 M	11.2 M	11.2 M	13.5 M	-1.98	-1.44	-1.57	-499.4 K	1.2 M	145.6 K	441	223	100.0	100.0
901	1398/12/21	12,400	1.69	2.2 B	1.8 M	0.83	0.78	8.8 M	9.9 M	8.8 M	8.4 M	11.2 M	13.6 M	1.04	-1.13	-1.55	0.0	1.3 M	170.6 K	254	264	100.0	100.0
902	1398/12/20	12,125	-9.4	1.9 B	1.5 M	0.69	0.63	10.1 M	9.2 M	9.1 M	17.4 M	13.5 M	14.4 M	-1.73	-1.46	-1.58	6.3 M	1.3 M	170.6 K	184	106	100.0	99.7
903	1398/12/17	13,340	-0.43	75.3 M	57.9 K	0.02	0.02	6.8 M	8.2 M	9.4 M	3.1 M	12.5 M	14.6 M	2.18	-1.52	-1.56	0.0	3.6 M	-142.7 K	11	24	100.0	100.0
904	1398/12/14	13,298	0.96	2.8 B	2.1 M	0.81	0.85	8.5 M	7.7 M	9.5 M	12.2 M	12.9 M	14.7 M	-1.43	-1.67	-1.55	0.0	3.6 M	-142.7 K	328	230	100.0	100.0
905	1398/12/13	13,400	2.94	4.4 B	3.4 M	1.09	1.4	11.8 M	7.5 M	9.6 M	11.2 M	13.8 M	14.9 M	1.05	-1.85	-1.55	0.0	3.6 M	-142.7 K	377	397	100.0	100.0
906	1398/12/12	13,097	-1.84	4.8 B	3.7 M	1.31	1.54	7.7 M	7.5 M	9.5 M	17.0 M	16.3 M	15.4 M	-2.21	-2.18	-1.62	400.4 K	6.9 M	-142.7 K	622	282	100.0	100.0
907	1398/12/11	13,200	-2.4	2.4 B	1.8 M	0.67	0.73	5.6 M	7.5 M	9.6 M	10.7 M	16.1 M	15.3 M	-1.9	-2.14	-1.6	17.4 M	6.8 M	-162.7 K	428	224	100.0	99.3
908	1398/12/10	13,517	-3.0	2.1 B	1.6 M	0.58	0.63	5.4 M	8.1 M	9.8 M	13.7 M	17.5 M	15.4 M	-2.53	-2.18	-1.57	0.0	3.3 M	-936.1 K	395	156	100.0	100.0
909	1398/12/07	13,937	2.99	3.5 B	2.5 M	1.09	0.99	7.2 M	8.9 M	10.0 M	18.4 M	17.7 M	15.0 M	-2.57	-1.98	-1.5	0.0	3.3 M	-936.1 K	488	190	100.0	100.0
910	1398/12/06	14,030	3.0	8.0 B	5.9 M	3.7	2.49	9.4 M	9.4 M	10.3 M	18.8 M	16.5 M	14.9 M	-2.01	-1.75	-1.45	16.4 M	3.3 M	-936.1 K	852	424	100.0	99.8
911	1398/12/05	13,480	0.88	3.2 B	2.3 M	1.54	1.04	8.1 M	11.0 M	10.6 M	16.1 M	13.4 M	14.6 M	-1.98	-1.22	-1.38	0.0	0.0	9.6 M	394	199	100.0	100.0
912	1398/12/04	13,363	5.0	1.6 B	1.2 M	0.73	0.53	10.3 M	11.9 M	10.8 M	19.9 M	11.8 M	14.4 M	-1.94	1.01	-1.33	0.0	0.0	9.6 M	157	81	100.0	100.0
913	1398/12/03	12,915	3.0	2.2 B	1.7 M	1.08	0.78	12.3 M	11.5 M	10.8 M	14.9 M	11.6 M	14.2 M	-1.21	-1.01	-1.32	0.0	-7.4 M	9.6 M	181	149	100.0	100.0
914	1398/11/30	12,539	3.0	370.2 M	295.2 K	0.13	0.13	7.9 M	10.6 M	10.7 M	4.6 M	10.3 M	14.0 M	1.7	1.02	-1.31	0.0	-7.4 M	9.6 M	47	80	100.0	100.0
915	1398/11/29	12,414	3.0	2.9 B	2.4 M	1.16	1.07	18.9 M	10.4 M	10.7 M	11.3 M	12.4 M	14.2 M	1.68	-1.2	-1.32	0.0	-7.4 M	9.6 M	154	258	100.0	100.0
916	1398/11/28	11,967	-0.8	2.4 B	2.0 M	0.75	0.9	9.3 M	8.9 M	10.6 M	10.1 M	12.8 M	14.2 M	-1.09	-1.44	-1.35	0.0	-7.4 M	9.6 M	257	235	100.0	100.0
917	1398/11/27	11,900	-1.68	2.2 B	1.9 M	0.61	0.85	9.1 M	10.3 M	10.6 M	14.8 M	15.6 M	14.5 M	-1.62	-1.51	-1.36	-37.1 M	-7.4 M	9.6 M	242	152	98.3	100.0
918	1398/11/26	12,030	-1.66	1.9 B	1.6 M	0.51	0.69	8.4 M	11.3 M	10.5 M	8.5 M	16.2 M	14.1 M	-1.01	-1.44	-1.34	0.0	0.0	11.5 M	224	221	100.0	100.0
919	1398/11/23	12,239	-2.46	4.0 B	3.3 M	1.2	1.44	9.7 M	11.9 M	10.5 M	18.8 M	17.7 M	14.0 M	-1.94	-1.48	-1.34	0.0	0.0	2.2 M	411	212	100.0	100.0
920	1398/11/21	12,423	-3.0	2.1 B	1.7 M	0.57	0.71	7.6 M	12.9 M	10.5 M	12.9 M	17.6 M	13.8 M	-1.69	-1.36	-1.32	0.0	0.0	2.2 M	272	161	100.0	100.0
921	1398/11/20	13,001	-1.34	6.2 B	4.9 M	1.87	2.27	14.2 M	13.3 M	10.6 M	20.1 M	18.4 M	14.0 M	-1.41	-1.39	-1.32	0.0	0.0	2.2 M	436	309	100.0	100.0
922	1398/11/19	13,200	4.75	5.3 B	4.0 M	1.62	2.06	13.8 M	11.1 M	10.2 M	17.8 M	17.1 M	13.5 M	-1.29	-1.53	-1.32	0.0	0.0	2.2 M	381	295	100.0	100.0
923	1398/11/16	12,602	3.0	1.9 B	1.5 M	0.54	0.79	15.0 M	10.0 M	9.8 M	15.8 M	15.5 M	13.1 M	-1.05	-1.56	-1.33	0.0	391.2 K	2.2 M	124	118	100.0	100.0
924	1398/11/15	12,235	3.0	2.0 B	1.6 M	0.56	0.82	14.3 M	9.3 M	9.6 M	18.5 M	13.9 M	13.0 M	-1.29	-1.49	-1.36	0.0	391.2 K	2.2 M	138	107	100.0	100.0
925	1398/11/14	11,882	3.0	3.1 B	2.6 M	0.91	1.44	10.2 M	9.2 M	9.2 M	18.3 M	13.8 M	13.1 M	-1.8	-1.5	-1.42	0.0	391.2 K	2.2 M	307	171	100.0	100.0
926	1398/11/13	11,588	-2.01	3.7 B	3.2 M	1.42	1.72	7.7 M	9.5 M	9.1 M	15.3 M	13.5 M	12.8 M	-1.98	-1.42	-1.4	0.0	46.0 M	2.2 M	482	244	100.0	100.0
927	1398/11/12	11,792	-1.66	4.0 B	3.4 M	1.79	1.68	9.5 M	10.2 M	9.5 M	13.1 M	12.7 M	12.6 M	-1.39	-1.24	-1.32	2.0 M	46.0 M	5.1 M	423	305	100.0	99.9
928	1398/11/08	11,914	-0.17	3.3 B	2.7 M	1.71	1.44	8.6 M	10.5 M	9.6 M	9.8 M	12.5 M	12.4 M	-1.13	-1.19	-1.29	0.0	45.6 M	5.0 M	379	334	100.0	100.0
929	1398/11/07	11,953	5.0	3.1 B	2.6 M	2.02	1.12	11.0 M	11.5 M	9.8 M	15.8 M	13.5 M	12.5 M	-1.43	-1.17	-1.28	0.0	45.6 M	13.6 M	277	194	100.0	100.0
930	1398/11/06	11,395	2.99	2.9 B	2.6 M	2.36	1.17	13.1 M	11.2 M	10.5 M	16.7 M	12.3 M	12.9 M	-1.27	-1.1	-1.23	227.9 M	45.6 M	26.2 M	222	161	100.0	92.2
931	1398/11/05	11,064	3.0	225.5 M	203.8 K	0.16	0.09	17.3 M	11.2 M	10.3 M	4.9 M	10.5 M	12.6 M	3.54	1.07	-1.21	0.0	0.0	14.8 M	13	46	100.0	100.0
932	1398/11/02	10,743	2.99	1.5 B	1.4 M	1.01	0.56	9.7 M	11.1 M	10.5 M	12.1 M	11.2 M	12.8 M	-1.25	-1.01	-1.21	0.0	0.0	22.9 M	155	124	100.0	100.0
933	1398/11/01	10,434	4.99	1.3 B	1.3 M	0.74	0.49	11.5 M	10.0 M	10.9 M	10.6 M	10.2 M	13.2 M	1.09	-1.02	-1.2	0.0	0.0	91.4 M	113	123	100.0	100.0
934	1398/10/30	9,943	2.99	939.6 M	945.5 K	0.44	0.37	8.2 M	9.2 M	11.1 M	10.7 M	9.7 M	13.3 M	-1.3	-1.05	-1.21	0.0	-37.3 M	106.7 M	114	88	100.0	100.0
935	1398/10/29	9,680	2.99	1.6 B	1.6 M	0.68	0.63	15.9 M	9.2 M	11.2 M	10.6 M	10.7 M	13.3 M	1.49	-1.16	-1.18	0.0	-37.3 M	106.7 M	99	148	100.0	100.0
936	1398/10/28	9,399	2.99	1.0 B	1.1 M	0.45	0.41	11.4 M	8.9 M	11.4 M	12.6 M	12.0 M	13.6 M	-1.11	-1.34	-1.2	0.0	-37.3 M	133.1 M	90	81	100.0	100.0
937	1398/10/25	9,141	-1.02	1.8 B	2.0 M	1.01	0.78	7.3 M	8.8 M	11.4 M	8.5 M	12.1 M	13.7 M	-1.16	-1.38	-1.2	0.0	-37.3 M	131.2 M	252	217	100.0	100.0
938	1398/10/24	9,288	-1.55	2.5 B	2.8 M	1.82	1.09	8.2 M	8.9 M	11.7 M	9.0 M	13.2 M	13.9 M	-1.09	-1.48	-1.19	-186.6 M	-37.3 M	131.2 M	287	284	92.7	100.0
939	1398/10/23	9,376	-0.33	3.1 B	3.3 M	2.17	1.33	8.9 M	8.9 M	11.6 M	14.5 M	16.4 M	13.9 M	-1.63	-1.85	-1.2	0.0	0.0	160.6 M	348	214	100.0	100.0
940	1398/10/22	9,438	2.99	2.7 B	2.9 M	3.07	1.16	10.5 M	7.9 M	11.3 M	19.2 M	17.3 M	13.4 M	-1.83	-2.21	-1.19	0.0	0.0	176.0 M	260	142	100.0	100.0
941	1398/10/21	9,164	1.99	951.6 M	1.0 M	0.66	0.41	9.0 M	6.7 M	11.1 M	14.9 M	16.4 M	13.6 M	-1.66	-2.46	-1.22	0.0	0.0	186.4 M	106	64	100.0	100.0
942	1398/10/18	8,985	-2.0	25.0 M	27.8 K	0.01	0.01	892.4 K	8.6 M	10.8 M	6.2 M	14.7 M	13.5 M	-7.0	-1.71	-1.25	0.0	11.9 M	186.4 M	28	4	100.0	100.0
943	1398/10/17	9,168	-2.99	305.1 M	332.8 K	0.12	0.12	5.1 M	9.2 M	10.5 M	33.9 M	13.1 M	13.4 M	-6.67	-1.42	-1.28	0.0	11.6 M	186.4 M	60	9	100.0	100.0
944	1398/10/15	9,437	-2.99	3.1 B	3.3 M	0.78	1.23	6.9 M	9.7 M	10.2 M	16.3 M	12.5 M	13.5 M	-2.36	-1.3	-1.32	0.0	46.0 M	193.3 M	454	192	100.0	100.0
945	1398/10/14	9,728	-2.99	20.4 M	21.0 K	0.0	0.01	1.3 M	12.4 M	10.2 M	20.4 M	13.3 M	13.2 M	-16.0	-1.07	-1.29	0.0	96.5 M	206.7 M	16	1	100.0	100.0
946	1398/10/11	9,862	-3.0	4.2 B	4.2 M	1.09	1.55	12.4 M	12.5 M	10.0 M	13.3 M	12.9 M	12.9 M	-1.07	-1.03	-1.3	59.4 M	96.5 M	249.9 M	342	316	100.0	98.6
947	1398/10/10	10,150	0.32	6.0 B	5.9 M	1.54	2.35	9.8 M	13.0 M	9.7 M	11.5 M	13.1 M	12.9 M	-1.16	-1.01	-1.33	-1.2 M	117.0 M	246.9 M	604	519	99.3	99.3
948	1398/10/09	10,118	2.99	435.6 M	430.5 K	0.1	0.17	54.5 M	15.3 M	9.6 M	5.1 M	15.0 M	13.0 M	10.74	1.02	-1.36	172.0 M	391.3 M	247.0 M	8	52	100.0	60.5
949	1398/10/08	10,010	4.99	10.4 B	10.6 M	4.62	5.08	14.4 M	15.1 M	9.4 M	15.4 M	15.5 M	13.1 M	-1.07	-1.03	-1.39	252.4 M	418.2 M	244.1 M	721	658	100.0	97.6
950	1398/10/07	9,534	2.99	358.0 M	375.5 K	0.14	0.18	12.8 M	16.2 M	8.4 M	5.3 M	14.6 M	12.3 M	2.43	1.11	-1.46	0.0	367.7 M	231.4 M	28	68	100.0	100.0
951	1398/10/04	9,257	2.99	2.0 B	2.2 M	0.78	1.03	18.1 M	17.3 M	8.3 M	15.3 M	16.7 M	12.5 M	1.19	1.03	-1.51	162.0 M	473.4 M	233.1 M	111	121	100.0	91.9
952	1398/10/03	8,990	2.99	5.0 B	5.6 M	3.21	2.88	15.8 M	16.5 M	8.0 M	19.8 M	17.2 M	12.3 M	-1.25	-1.04	-1.53	1.4 B	433.1 M	233.1 M	317	184	100.0	72.6
953	1398/10/02	8,755	4.2	2.2 B	2.5 M	1.58	1.35	15.1 M	16.8 M	7.6 M	15.7 M	14.1 M	11.8 M	-1.04	1.19	-1.55	306.4 M	159.1 M	195.0 M	146	121	100.0	86.1
954	1398/09/26	8,482	4.99	677.7 M	799.0 K	0.43	0.43	23.4 M	12.2 M	7.3 M	8.4 M	11.1 M	11.4 M	2.79	1.1	-1.57	0.0	178.3 M	197.4 M	29	81	100.0	100.0
955	1398/09/25	8,079	3.0	1.9 B	2.4 M	1.16	1.31	24.3 M	8.8 M	7.1 M	24.5 M	9.8 M	11.4 M	-1.01	-1.11	-1.62	528.2 M	239.6 M	203.4 M	78	56	99.6	71.9
956	1398/09/24	7,844	2.99	2.1 B	2.7 M	1.46	1.57	14.1 M	7.4 M	6.8 M	17.3 M	11.0 M	11.1 M	-1.23	-1.48	-1.65	-39.2 M	175.5 M	177.3 M	146	121	98.1	100.0
957	1398/09/23	7,616	2.99	249.4 M	327.5 K	0.16	0.19	11.3 M	6.0 M	6.5 M	3.8 M	9.9 M	10.7 M	3.0	-1.65	-1.66	0.0	183.4 M	179.2 M	22	66	100.0	100.0
958	1398/09/20	7,429	0.53	1.4 B	1.8 M	0.73	1.06	5.6 M	5.7 M	6.5 M	5.9 M	10.7 M	10.7 M	-1.05	-1.88	-1.65	402.3 M	183.4 M	180.6 M	236	157	97.8	68.2
959	1398/09/19	7,300	-1.32	1.5 B	2.1 M	0.88	1.17	4.8 M	5.8 M	6.5 M	6.2 M	13.2 M	11.3 M	-1.29	-2.29	-1.74	306.8 M	130.7 M	154.3 M	317	196	100.0	80.0
960	1398/09/18	7,400	2.99	2.4 B	3.3 M	1.48	1.82	8.1 M	5.6 M	6.9 M	31.2 M	15.1 M	12.2 M	-3.85	-2.68	-1.76	207.6 M	123.1 M	138.6 M	299	71	100.0	91.4
961	1398/09/17	7,185	3.0	1.2 B	1.6 M	0.67	0.93	4.8 M	5.3 M	6.9 M	12.3 M	11.3 M	12.0 M	-2.58	-2.14	-1.73	0.0	254.1 M	120.2 M	245	95	100.0	100.0
962	1398/09/16	6,985	2.99	1.2 B	1.7 M	0.73	0.92	4.8 M	5.8 M	7.2 M	10.7 M	11.4 M	11.8 M	-2.25	-1.98	-1.65	0.0	254.1 M	130.7 M	252	112	100.0	100.0
963	1398/09/13	6,840	-1.57	2.6 B	3.9 M	1.9	2.16	5.9 M	6.1 M	8.0 M	16.0 M	11.3 M	11.8 M	-2.69	-1.85	-1.49	138.8 M	254.1 M	229.1 M	429	151	97.5	92.2
964	1398/09/12	6,800	-3.0	856.3 M	1.2 M	0.67	0.69	3.7 M	6.4 M	8.5 M	7.9 M	10.1 M	11.3 M	-2.13	-1.57	-1.33	268.8 M	249.1 M	235.1 M	230	74	100.0	68.6
965	1398/09/11	7,000	2.15	1.8 B	2.6 M	1.63	1.43	6.4 M	7.0 M	8.8 M	7.5 M	9.9 M	11.4 M	-1.17	-1.41	-1.3	862.7 M	195.4 M	236.6 M	286	130	100.0	53.1
966	1398/09/10	6,850	1.27	1.9 B	2.7 M	2.0	1.59	7.8 M	7.1 M	9.7 M	12.5 M	11.0 M	12.0 M	-1.61	-1.54	-1.24	0.0	29.3 M	254.8 M	238	148	100.0	100.0
967	1398/09/09	6,730	-0.12	971.4 M	1.4 M	0.94	0.88	6.7 M	7.1 M	9.9 M	9.6 M	10.4 M	11.9 M	-1.45	-1.47	-1.2	0.0	61.9 M	254.8 M	146	101	100.0	100.0
968	1398/09/06	6,800	2.43	1.5 B	2.2 M	1.62	1.41	7.8 M	8.7 M	10.1 M	11.5 M	11.5 M	12.1 M	-1.47	-1.32	-1.2	114.2 M	183.6 M	254.8 M	187	117	100.0	92.2
969	1398/09/05	6,639	2.99	157.3 M	236.9 K	0.17	0.15	4.3 M	9.0 M	10.2 M	4.1 M	10.8 M	12.1 M	1.03	-1.2	-1.19	0.0	231.4 M	249.1 M	37	38	100.0	100.0
970	1398/09/04	6,453	2.98	963.4 M	1.5 M	1.09	0.96	6.3 M	8.4 M	10.2 M	12.3 M	11.2 M	12.2 M	-1.96	-1.33	-1.19	32.3 M	255.5 M	249.8 M	154	76	100.0	96.7
971	1398/09/03	6,267	2.99	896.5 M	1.4 M	1.22	0.94	8.6 M	9.4 M	10.4 M	11.1 M	11.5 M	12.0 M	-1.29	-1.22	-1.15	163.0 M	250.3 M	250.4 M	104	66	100.0	81.8
972	1398/09/02	6,085	3.0	1.4 B	2.3 M	2.47	1.62	18.5 M	9.6 M	10.2 M	17.0 M	11.6 M	11.7 M	1.09	-1.21	-1.15	608.5 M	217.7 M	248.3 M	76	47	100.0	56.7
973	1398/08/29	5,910	0.19	714.6 M	1.2 M	1.15	0.87	8.2 M	7.6 M	9.6 M	7.4 M	8.6 M	11.3 M	1.11	-1.14	-1.17	353.2 M	101.3 M	217.8 M	87	49	100.0	50.6
974	1398/08/28	5,824	-3.0	368.0 M	623.8 K	0.41	0.45	3.9 M	6.8 M	9.6 M	7.1 M	10.3 M	11.4 M	-1.81	-1.51	-1.19	120.6 M	6.2 M	200.2 M	94	35	100.0	67.2
975	1398/08/27	5,991	-3.0	758.9 M	1.3 M	0.63	0.93	9.7 M	9.0 M	9.8 M	14.0 M	12.2 M	11.1 M	-1.44	-1.36	-1.13	6.2 M	-19.4 M	194.1 M	77	53	98.4	97.6
976	1398/08/26	6,176	-2.98	283.2 M	458.6 K	0.23	0.33	9.1 M	8.5 M	9.6 M	11.3 M	14.1 M	10.8 M	-1.24	-1.66	-1.13	0.0	-53.0 M	193.8 M	31	25	100.0	100.0
977	1398/08/25	6,435	2.73	709.3 M	1.1 M	0.43	0.82	8.7 M	8.7 M	9.6 M	6.4 M	13.8 M	10.6 M	1.34	-1.58	-1.1	26.6 M	-10.8 M	193.8 M	82	106	100.0	96.2
978	1398/08/22	6,234	-2.96	1.1 B	1.8 M	0.66	1.31	5.8 M	11.0 M	9.4 M	14.5 M	15.3 M	10.6 M	-2.48	-1.38	-1.13	-122.4 M	377.3 M	193.3 M	165	75	86.3	97.2
979	1398/08/21	6,501	2.99	1.9 B	3.0 M	1.27	2.41	11.9 M	12.7 M	9.8 M	15.1 M	13.9 M	10.9 M	-1.26	-1.09	-1.11	-7.3 M	453.5 M	195.8 M	160	127	99.6	100.0
980	1398/08/20	6,322	3.0	2.3 B	3.7 M	1.59	3.21	8.0 M	11.5 M	9.6 M	20.5 M	13.0 M	10.2 M	-2.55	-1.12	-1.06	-161.8 M	515.0 M	196.2 M	271	114	93.1	100.0
981	1398/08/19	6,138	2.99	241.7 M	393.8 K	0.17	0.34	30.2 M	16.7 M	10.1 M	1.8 M	10.7 M	9.1 M	16.76	1.56	1.11	211.0 M	792.7 M	204.0 M	8	17	100.0	12.7
982	1398/08/18	5,961	2.99	2.5 B	4.2 M	2.83	3.98	24.8 M	16.4 M	9.5 M	9.7 M	11.2 M	9.5 M	2.56	1.47	1.01	2.0 B	750.5 M	192.7 M	100	53	100.0	20.7
983	1398/08/14	5,845	2.94	1.3 B	2.3 M	2.16	2.3	13.3 M	12.9 M	8.7 M	9.5 M	11.5 M	9.2 M	1.4	1.12	-1.06	258.5 M	357.1 M	94.3 M	99	111	100.0	80.3
984	1398/08/13	5,535	-3.0	699.3 M	1.2 M	1.23	1.2	5.8 M	11.7 M	8.5 M	10.0 M	13.1 M	8.9 M	-1.73	-1.12	-1.05	299.9 M	305.3 M	81.4 M	121	40	100.0	57.1
985	1398/08/12	5,706	3.0	2.1 B	3.6 M	7.38	4.25	26.2 M	14.4 M	8.7 M	19.2 M	12.6 M	8.9 M	1.37	1.15	-1.03	1.2 B	248.1 M	66.5 M	79	44	100.0	40.8
986	1398/08/11	5,540	2.99	11.4 M	20.6 K	0.03	0.02	11.4 M	6.8 M	7.7 M	2.3 M	8.8 M	8.7 M	5.0	-1.3	-1.13	0.0	11.7 M	5.2 M	1	5	100.0	100.0
987	1398/07/24	5,379	-2.99	106.7 M	198.3 K	0.29	0.23	4.3 M	5.9 M	7.6 M	10.7 M	8.1 M	8.7 M	-2.5	-1.39	-1.14	0.0	35.6 M	5.2 M	25	10	100.0	100.0
988	1398/07/23	5,544	-2.99	103.8 M	187.2 K	0.25	0.22	3.6 M	5.8 M	7.7 M	8.0 M	7.6 M	8.7 M	-2.23	-1.32	-1.14	0.0	35.6 M	5.2 M	29	13	100.0	100.0
989	1398/07/22	5,711	-2.99	555.1 M	971.2 K	1.42	1.17	8.7 M	6.0 M	7.7 M	9.7 M	7.9 M	9.0 M	-1.11	-1.33	-1.17	13.7 M	35.6 M	5.2 M	64	56	100.0	97.5
990	1398/07/21	5,885	-3.0	636.6 M	1.1 M	1.8	1.22	7.1 M	5.8 M	7.6 M	8.5 M	6.8 M	9.0 M	-1.2	-1.17	-1.18	44.7 M	32.9 M	4.5 M	90	70	100.0	93.0
991	1398/07/20	6,008	-2.99	446.9 M	736.5 K	1.16	0.86	4.1 M	5.3 M	7.5 M	5.7 M	6.6 M	9.8 M	-1.39	-1.24	-1.3	119.7 M	23.9 M	2.2 M	108	57	100.0	73.2
992	1398/07/17	6,179	-3.0	303.6 M	490.2 K	0.73	0.55	4.8 M	6.4 M	7.6 M	6.2 M	6.9 M	10.0 M	-1.29	-1.08	-1.31	0.0	0.0	-3.8 M	63	49	100.0	100.0
993	1398/07/16	6,362	-2.99	285.4 M	448.1 K	0.46	0.45	5.9 M	6.4 M	7.9 M	11.0 M	6.8 M	10.3 M	-1.85	-1.07	-1.31	0.0	3.3 M	-3.9 M	48	26	100.0	100.0
994	1398/07/15	6,411	-1.03	432.0 M	658.8 K	0.73	0.47	7.9 M	7.5 M	8.4 M	5.1 M	8.7 M	10.5 M	1.55	-1.17	-1.25	0.0	-11.3 M	-3.9 M	55	85	100.0	100.0
995	1398/07/14	6,520	-2.22	434.2 M	670.2 K	0.56	0.43	5.3 M	7.7 M	9.7 M	8.3 M	9.5 M	11.9 M	-1.58	-1.23	-1.22	0.0	-11.3 M	-70.2 M	82	52	100.0	100.0
996	1398/07/13	6,589	1.15	606.9 M	910.3 K	0.82	0.5	8.3 M	9.2 M	9.7 M	7.1 M	9.7 M	12.7 M	1.16	-1.06	-1.3	0.0	-12.5 M	-70.2 M	73	85	100.0	100.0
997	1398/07/10	6,590	-0.54	427.3 M	656.0 K	0.48	0.32	5.0 M	8.1 M	9.3 M	5.8 M	11.4 M	13.9 M	-1.16	-1.4	-1.5	16.6 M	-15.4 M	-70.2 M	86	71	100.0	96.1
998	1398/07/09	6,257	-2.98	1.3 B	1.9 M	1.65	0.85	10.0 M	9.6 M	9.7 M	18.4 M	10.8 M	15.0 M	-1.83	-1.12	-1.55	-72.9 M	-18.8 M	-71.1 M	121	70	93.8	99.5
999	1398/07/08	6,449	2.99	224.2 M	347.7 K	0.23	0.14	14.0 M	9.8 M	9.9 M	6.4 M	8.5 M	15.0 M	2.19	1.16	-1.52	0.0	-4.2 M	-67.4 M	16	35	100.0	100.0
1000	1398/07/07	6,402	2.99	1.3 B	2.1 M	1.83	0.81	11.4 M	9.3 M	10.2 M	9.8 M	8.9 M	15.0 M	1.16	1.05	-1.47	-6.0 M	-3.6 M	-67.4 M	113	132	99.5	100.0
1001	1398/07/06	6,216	-3.0	326.2 M	524.8 K	0.51	0.18	3.4 M	8.6 M	10.0 M	81.6 M	8.9 M	15.1 M	-23.84	-1.03	-1.51	-14.9 M	-2.4 M	-57.6 M	91	4	95.4	100.0
1002	1398/07/03	6,397	-2.99	1.2 B	1.9 M	2.8	0.6	11.9 M	9.8 M	10.5 M	7.4 M	8.2 M	15.3 M	1.6	1.19	-1.45	0.0	544.6 K	66.9 M	101	162	100.0	100.0
1003	1398/07/02	6,592	-3.89	721.1 M	1.1 M	1.96	0.33	11.6 M	8.7 M	10.7 M	6.4 M	8.9 M	15.3 M	1.81	-1.03	-1.43	0.0	544.6 K	67.0 M	62	112	100.0	100.0
1004	1398/07/01	6,795	-0.19	1.3 B	1.9 M	8.02	0.52	8.5 M	7.4 M	10.7 M	9.6 M	12.6 M	15.0 M	-1.12	-1.72	-1.4	2.7 M	544.6 K	68.7 M	155	138	100.0	99.8
1005	1398/06/31	6,808	0.0	161.0 M	236.5 K	0.37	0.06	7.3 M	5.9 M	10.8 M	80.5 M	25.8 M	14.7 M	-11.0	-4.41	-1.36	0.0	0.0	70.2 M	22	2	100.0	100.0
1006	1398/06/30	6,808	0.0	5.6 M	8.2 K	0.01	0.0	697.9 K	6.4 M	10.8 M	5.6 M	23.4 M	14.6 M	-8.0	-3.68	-1.35	0.0	-201.1 K	70.2 M	8	1	100.0	100.0
1007	1398/06/27	6,808	-0.03	59.1 M	86.8 K	0.1	0.02	3.9 M	6.1 M	10.8 M	29.5 M	23.8 M	14.6 M	-7.5	-3.91	-1.35	0.0	-201.1 K	70.2 M	15	2	100.0	100.0
1008	1398/06/26	6,808	-2.99	361.1 M	530.2 K	0.42	0.14	6.0 M	6.9 M	10.9 M	45.1 M	19.2 M	14.4 M	-7.5	-2.79	-1.33	0.0	-619.8 K	70.2 M	60	8	100.0	100.0
1009	1398/06/25	7,018	6.0	240.2 M	342.2 K	0.12	0.08	6.7 M	8.6 M	11.0 M	12.6 M	14.2 M	14.2 M	-1.89	-1.66	-1.29	0.0	-831.0 K	70.2 M	36	19	100.0	100.0
1010	1398/06/13	6,590	-2.99	1.5 B	2.2 M	0.69	0.55	6.8 M	11.7 M	11.4 M	24.0 M	14.6 M	14.0 M	-3.54	-1.25	-1.23	-1.0 M	-265.9 M	72.4 M	216	61	99.9	100.0
1011	1398/06/12	6,793	-3.0	59.2 M	87.1 K	0.02	0.02	1.8 M	11.8 M	11.4 M	29.6 M	14.9 M	13.7 M	-16.5	-1.27	-1.2	0.0	-265.9 M	72.5 M	33	2	100.0	100.0
1012	1398/06/11	6,979	-2.99	756.5 M	1.1 M	0.2	0.25	10.3 M	10.2 M	11.3 M	12.6 M	16.0 M	13.5 M	-1.22	-1.56	-1.19	-2.1 M	-265.9 M	73.4 M	73	60	99.7	100.0
1013	1398/06/10	7,039	-2.99	1.9 B	2.7 M	0.43	0.62	12.1 M	10.4 M	11.0 M	11.2 M	17.0 M	13.6 M	1.08	-1.63	-1.23	-1.1 M	-265.5 M	71.2 M	158	170	99.9	100.0
1014	1398/06/09	7,107	-9.99	6.4 B	8.8 M	1.7	2.09	16.3 M	10.5 M	10.6 M	14.9 M	17.4 M	13.4 M	1.1	-1.66	-1.27	-1.3 B	-265.3 M	66.8 M	311	430	79.2	100.0
1015	1398/06/06	7,883	-9.99	2.7 B	3.4 M	0.65	0.8	8.6 M	10.1 M	10.3 M	20.9 M	17.5 M	13.0 M	-2.43	-1.73	-1.26	-810.0 K	-162.0 K	133.1 M	314	129	100.0	100.0
1016	1398/06/05	8,448	-8.65	5.6 B	6.3 M	1.09	1.56	7.8 M	10.1 M	10.6 M	18.8 M	16.7 M	12.5 M	-2.4	-1.64	-1.18	0.0	38.0 M	133.1 M	709	295	100.0	100.0
1017	1398/06/04	9,299	9.66	5.4 B	5.8 M	1.06	1.53	10.9 M	11.7 M	11.0 M	20.0 M	16.4 M	11.9 M	-1.83	-1.41	-1.09	0.0	533.2 M	133.1 M	495	271	100.0	100.0
1018	1398/06/03	8,760	6.48	5.6 B	6.6 M	1.27	1.86	11.4 M	12.2 M	10.8 M	16.0 M	14.4 M	11.3 M	-1.41	-1.18	-1.04	0.0	533.6 M	133.1 M	489	348	100.0	100.0
1019	1398/06/02	8,361	10.0	3.1 B	3.7 M	0.58	1.09	15.8 M	12.2 M	10.5 M	13.4 M	12.7 M	10.7 M	1.18	-1.05	-1.01	0.0	540.3 M	133.6 M	195	230	100.0	100.0
1020	1398/05/30	7,630	-0.5	2.9 B	3.8 M	0.66	1.15	8.7 M	11.5 M	10.1 M	13.7 M	11.9 M	10.3 M	-1.58	-1.04	-1.02	190.1 M	547.0 M	133.4 M	331	195	100.0	93.4
1021	1398/05/28	7,499	2.87	6.9 B	9.0 M	2.29	3.14	12.9 M	12.2 M	10.0 M	18.0 M	11.6 M	10.0 M	-1.39	1.05	1.0	2.5 B	509.0 M	123.9 M	538	248	100.0	64.3
1022	1398/05/27	7,658	10.0	3.2 B	4.4 M	1.37	1.58	14.3 M	11.9 M	9.2 M	10.6 M	10.0 M	9.2 M	1.34	1.19	1.0	2.1 M	13.8 M	88.9 K	223	299	100.0	99.9
1023	1398/05/26	7,058	-4.58	3.5 B	5.0 M	2.1	1.95	10.8 M	11.3 M	8.4 M	9.8 M	9.5 M	9.1 M	1.1	1.19	-1.07	33.5 M	13.4 M	-13.7 K	322	352	100.0	99.0
1024	1398/05/23	7,137	2.06	7.3 B	9.9 M	5.94	4.57	10.8 M	12.8 M	8.0 M	9.8 M	9.1 M	8.9 M	1.1	1.41	-1.12	33.5 M	6.7 M	-1.7 M	322	352	47.9	47.4
1025	1398/05/22	6,993	9.99	98.7 M	141.1 K	0.08	0.06	32.9 M	26.1 M	7.4 M	7.6 M	9.7 M	8.8 M	4.33	2.7	-1.19	0.0	8.8 M	-3.4 M	3	13	100.0	100.0
1026	1398/05/16	6,358	10.0	234.3 M	368.5 K	0.18	0.15	16.7 M	15.8 M	7.6 M	9.4 M	9.0 M	8.9 M	1.79	1.75	-1.17	0.0	8.8 M	-3.3 M	14	25	100.0	100.0
1027	1398/05/15	5,780	9.99	313.8 M	542.9 K	0.19	0.21	26.1 M	12.6 M	7.6 M	5.7 M	8.5 M	9.0 M	4.58	1.48	-1.19	0.0	12.3 M	-3.3 M	12	55	100.0	100.0
1028	1398/05/14	5,255	9.98	536.9 M	1.0 M	0.31	0.36	38.3 M	9.5 M	7.5 M	8.3 M	10.2 M	9.0 M	4.64	-1.07	-1.2	0.0	3.2 M	-3.3 M	14	65	100.0	100.0
1029	1398/05/13	4,848	9.98	3.0 B	6.2 M	1.74	2.35	25.6 M	7.6 M	7.8 M	11.0 M	9.9 M	9.0 M	2.33	-1.3	-1.16	44.2 M	-14.6 M	-3.3 M	116	266	100.0	98.5
1030	1398/05/12	4,400	-1.26	454.3 M	1.0 M	0.24	0.39	3.5 M	6.8 M	7.2 M	5.5 M	9.6 M	8.7 M	-1.55	-1.42	-1.21	0.0	-23.4 M	-6.9 M	129	83	100.0	100.0
1031	1398/05/09	4,451	1.53	743.1 M	1.7 M	0.38	0.62	5.8 M	8.2 M	7.2 M	6.3 M	9.7 M	8.7 M	-1.08	-1.18	-1.21	17.5 M	-23.4 M	-6.9 M	128	116	100.0	97.6
1032	1398/05/08	4,401	-4.7	1.9 B	4.4 M	1.18	1.67	6.1 M	8.4 M	7.2 M	16.7 M	10.1 M	8.8 M	-2.73	-1.2	-1.23	-45.8 M	-26.9 M	-7.8 M	307	115	97.6	100.0
1033	1398/05/07	4,500	-2.36	1.6 B	3.4 M	1.04	1.3	4.8 M	8.7 M	7.2 M	8.5 M	9.1 M	8.4 M	-1.77	-1.04	-1.16	-88.8 M	-17.8 M	-12.7 M	307	184	94.3	100.0
1034	1398/05/06	4,728	9.98	3.4 B	7.4 M	3.5	2.95	11.1 M	9.7 M	7.5 M	9.9 M	9.0 M	8.4 M	1.13	1.08	-1.11	0.0	1.9 M	-8.2 M	307	346	100.0	100.0
1035	1398/05/05	4,412	10.0	2.1 B	4.8 M	3.61	1.91	17.6 M	7.9 M	7.1 M	8.5 M	7.6 M	8.4 M	2.06	1.05	-1.18	0.0	1.1 M	-8.2 M	117	241	100.0	100.0
1036	1398/05/02	4,060	1.6	821.9 M	2.0 M	1.92	0.76	7.8 M	5.0 M	6.7 M	10.3 M	6.8 M	8.5 M	-1.32	-1.35	-1.26	0.0	1.1 M	-8.2 M	106	80	100.0	100.0
1037	1398/05/01	3,999	-4.22	384.0 M	961.0 K	0.75	0.32	3.9 M	4.0 M	7.0 M	6.9 M	5.6 M	8.3 M	-1.77	-1.42	-1.17	0.0	1.1 M	-16.2 M	99	56	100.0	100.0
1038	1398/04/31	4,119	-0.07	499.3 M	1.2 M	0.94	0.4	4.5 M	3.9 M	7.4 M	6.4 M	6.3 M	8.3 M	-1.43	-1.6	-1.12	9.6 M	1.1 M	-16.2 M	112	77	100.0	98.1
1039	1398/04/30	4,180	5.74	643.7 M	1.6 M	1.22	0.52	5.3 M	3.9 M	7.4 M	5.1 M	6.5 M	8.0 M	1.04	-1.69	-1.09	-4.1 M	-811.4 K	-16.7 M	120	125	99.4	100.0
1040	1398/04/29	3,911	-0.1	341.1 M	862.7 K	0.47	0.27	3.6 M	3.8 M	7.5 M	6.1 M	7.8 M	8.1 M	-1.7	-2.07	-1.09	0.0	0.0	-15.6 M	95	56	100.0	100.0
1041	1398/04/26	3,900	2.93	297.4 M	759.7 K	0.32	0.23	2.5 M	5.3 M	7.8 M	4.3 M	8.8 M	8.2 M	-1.75	-1.66	-1.04	0.0	258.2 K	-15.6 M	121	69	100.0	100.0
1042	1398/04/25	3,726	-10.0	763.6 M	2.0 M	0.82	0.62	3.8 M	6.3 M	7.8 M	10.0 M	10.2 M	8.3 M	-2.62	-1.63	-1.07	0.0	258.2 K	-15.6 M	199	76	100.0	100.0
1043	1398/04/24	4,159	-2.12	470.4 M	1.1 M	0.33	0.34	4.1 M	7.2 M	7.8 M	8.0 M	9.3 M	8.1 M	-1.97	-1.28	-1.03	0.0	258.2 K	-15.6 M	116	59	100.0	100.0
1044	1398/04/23	4,170	-2.96	693.7 M	1.6 M	0.45	0.5	4.6 M	9.5 M	7.9 M	10.1 M	9.4 M	8.0 M	-2.19	1.01	-1.02	0.0	258.2 K	-13.8 M	151	69	100.0	100.0
1045	1398/04/22	4,215	-0.21	1.6 B	3.7 M	1.17	1.18	11.5 M	10.2 M	8.0 M	9.8 M	8.8 M	7.9 M	1.17	1.16	1.01	1.3 M	-5.2 M	-13.8 M	139	163	100.0	99.9
1046	1398/04/19	4,345	-2.99	1.4 B	3.4 M	1.15	1.08	7.8 M	9.0 M	7.8 M	12.1 M	8.3 M	7.7 M	-1.56	1.08	1.01	0.0	-5.5 M	-10.3 M	182	117	100.0	100.0
1047	1398/04/18	4,488	1.52	1.1 B	2.4 M	0.8	0.78	7.8 M	8.6 M	7.7 M	6.8 M	7.9 M	7.5 M	1.14	1.09	1.02	0.0	-5.5 M	1.3 M	138	157	100.0	100.0
1048	1398/04/17	4,508	9.98	2.7 B	6.1 M	2.46	2.09	15.1 M	8.3 M	7.6 M	9.4 M	8.0 M	7.5 M	1.61	1.04	1.01	0.0	-34.3 M	6.2 M	178	286	100.0	100.0
1049	1398/04/16	4,199	7.12	1.0 B	2.6 M	0.85	0.9	8.2 M	6.5 M	7.1 M	6.5 M	7.5 M	7.3 M	1.26	-1.14	-1.03	-27.3 M	-34.3 M	15.6 M	125	162	97.4	100.0
1050	1398/04/15	3,877	-3.87	582.4 M	1.5 M	0.4	0.48	4.5 M	6.5 M	6.9 M	6.1 M	8.9 M	7.3 M	-1.34	-1.37	-1.06	0.0	-28.8 M	17.0 M	129	96	100.0	100.0
1051	1398/04/12	4,079	-0.34	840.1 M	2.1 M	0.47	0.66	5.4 M	7.0 M	6.8 M	9.2 M	9.2 M	7.8 M	-1.7	-1.32	-1.13	0.0	-28.8 M	17.0 M	155	91	100.0	100.0
1052	1398/04/11	4,130	3.79	1.1 B	2.8 M	0.52	0.86	6.7 M	8.2 M	6.8 M	7.6 M	8.7 M	7.7 M	-1.15	-1.06	-1.13	-144.1 M	-60.7 M	17.0 M	148	148	87.3	100.0
1053	1398/04/10	4,040	2.33	1.4 B	3.5 M	0.72	1.09	7.8 M	8.8 M	7.0 M	8.1 M	8.6 M	7.9 M	-1.05	1.03	-1.14	0.0	-31.9 M	24.9 M	177	169	100.0	100.0
1054	1398/04/09	3,821	-9.88	2.1 B	5.3 M	1.29	1.68	7.0 M	8.6 M	6.9 M	11.9 M	7.9 M	7.9 M	-1.7	1.08	-1.16	0.0	-31.9 M	25.1 M	301	177	100.0	100.0
1055	1398/04/05	4,021	-0.47	2.0 B	4.7 M	1.13	1.5	7.5 M	9.1 M	7.2 M	9.0 M	7.2 M	8.0 M	-1.2	1.25	-1.11	0.0	-28.4 M	25.1 M	267	223	100.0	100.0
1056	1398/04/04	4,127	9.99	2.3 B	5.7 M	1.63	1.85	13.3 M	10.4 M	7.4 M	7.3 M	7.0 M	7.8 M	1.82	1.48	-1.04	-159.4 M	-28.4 M	24.9 M	161	314	93.1	100.0
1057	1398/04/03	3,878	9.98	2.8 B	7.4 M	3.23	2.3	10.3 M	7.9 M	7.2 M	8.0 M	7.3 M	7.9 M	1.29	1.09	-1.1	0.0	3.5 M	32.9 M	270	349	100.0	100.0
1058	1398/04/02	3,460	2.16	314.8 M	892.9 K	0.36	0.26	3.5 M	6.1 M	7.1 M	2.3 M	6.2 M	8.9 M	1.51	-1.02	-1.25	0.0	3.5 M	32.9 M	90	136	100.0	100.0
1059	1398/04/01	3,436	0.09	672.4 M	2.0 M	0.84	0.56	7.9 M	6.3 M	7.3 M	7.1 M	6.9 M	9.2 M	1.11	-1.1	-1.27	17.3 M	10.5 M	31.9 M	85	92	100.0	97.4
1060	1398/03/29	3,400	4.78	1.7 B	4.9 M	3.02	1.32	13.4 M	6.1 M	7.3 M	8.1 M	6.7 M	9.4 M	1.67	-1.1	-1.28	0.0	7.0 M	31.0 M	126	210	100.0	100.0
1061	1398/03/28	3,259	-2.6	742.9 M	2.3 M	1.43	0.6	3.5 M	4.5 M	7.5 M	12.4 M	5.7 M	9.8 M	-3.5	-1.27	-1.3	0.0	21.5 M	31.0 M	210	60	100.0	100.0
1062	1398/03/27	3,400	-2.24	454.3 M	1.4 M	0.81	0.35	3.6 M	5.0 M	7.8 M	3.7 M	4.7 M	9.5 M	-1.02	1.06	-1.21	0.0	68.1 M	29.2 M	126	124	100.0	100.0
1063	1398/03/26	3,380	-0.03	614.1 M	1.8 M	0.95	0.44	5.1 M	5.4 M	8.1 M	5.0 M	5.3 M	9.6 M	1.02	1.03	-1.19	35.2 M	87.4 M	29.2 M	111	106	91.4	85.6
1064	1398/03/25	3,355	-0.36	477.1 M	1.4 M	0.74	0.35	7.0 M	5.7 M	8.2 M	6.0 M	5.8 M	9.7 M	1.16	-1.01	-1.18	0.0	118.0 M	27.5 M	68	79	100.0	100.0
1065	1398/03/22	3,370	2.18	446.2 M	1.3 M	0.45	0.32	5.6 M	5.2 M	8.2 M	4.7 M	5.9 M	9.7 M	1.19	-1.15	-1.19	72.3 M	118.0 M	27.5 M	79	79	100.0	83.8
1066	1398/03/21	3,300	-3.0	708.6 M	2.1 M	0.69	0.52	4.8 M	5.3 M	8.2 M	4.7 M	8.8 M	9.7 M	1.01	-1.67	-1.19	233.0 M	103.6 M	23.8 M	116	68	78.4	45.5
1067	1398/03/20	3,350	-1.9	605.6 M	1.8 M	0.5	0.42	5.3 M	5.4 M	8.2 M	5.9 M	9.3 M	9.8 M	-1.11	-1.71	-1.2	96.5 M	57.0 M	12.2 M	114	86	100.0	84.1
1068	1398/03/19	3,420	7.58	894.6 M	2.6 M	0.73	0.59	6.2 M	6.1 M	8.2 M	6.9 M	10.5 M	9.8 M	-1.12	-1.72	-1.19	188.5 M	40.7 M	7.4 M	145	102	100.0	78.9
1069	1398/03/18	3,150	-2.54	541.6 M	1.7 M	0.4	0.38	4.0 M	6.0 M	8.3 M	6.9 M	10.6 M	9.9 M	-1.74	-1.78	-1.2	0.0	3.8 M	-2.1 M	136	78	100.0	100.0
1070	1398/03/13	3,171	-9.71	2.1 B	6.4 M	1.64	1.4	5.5 M	7.4 M	8.4 M	15.2 M	11.6 M	10.0 M	-2.75	-1.58	-1.19	0.0	3.8 M	-2.1 M	371	135	100.0	100.0
1071	1398/03/12	3,479	-4.5	1.1 B	3.1 M	0.76	0.66	5.6 M	9.3 M	8.6 M	8.5 M	9.3 M	9.8 M	-1.5	1.0	-1.14	0.0	3.0 M	-2.1 M	194	129	100.0	100.0
1072	1398/03/11	3,650	-2.82	1.5 B	4.0 M	0.75	0.84	10.1 M	10.3 M	8.9 M	12.9 M	9.5 M	10.0 M	-1.28	1.08	-1.12	15.0 M	3.0 M	-2.1 M	145	112	100.0	99.0
1073	1398/03/08	3,640	-8.27	1.0 B	2.7 M	0.48	0.53	5.5 M	9.5 M	8.8 M	8.2 M	11.5 M	9.9 M	-1.5	-1.21	-1.12	4.0 M	26.1 K	-2.8 M	187	124	100.0	99.6
1074	1398/03/07	3,870	0.83	2.1 B	5.3 M	0.93	1.01	14.0 M	9.8 M	8.7 M	12.9 M	11.4 M	10.2 M	1.09	-1.16	-1.16	0.0	-4.8 M	-3.0 M	149	162	100.0	100.0
1075	1398/03/05	3,900	9.98	1.6 B	4.3 M	0.66	0.75	15.1 M	9.0 M	8.5 M	6.4 M	10.9 M	10.1 M	2.36	-1.21	-1.18	-3.8 M	-4.8 M	-3.0 M	108	256	99.8	100.0
1076	1398/03/04	3,747	2.94	1.5 B	4.1 M	0.65	0.73	9.2 M	9.4 M	8.7 M	9.5 M	12.5 M	10.5 M	-1.03	-1.33	-1.21	0.0	-4.0 M	-2.8 M	159	155	100.0	100.0
1077	1398/03/01	3,600	-9.77	3.7 B	10.2 M	2.08	1.73	8.5 M	9.4 M	8.7 M	22.7 M	11.9 M	10.6 M	-2.68	-1.27	-1.21	0.0	-11.2 M	-1.1 M	439	164	100.0	100.0
1078	1398/02/31	3,860	0.52	1.9 B	4.7 M	1.0	0.83	7.6 M	9.9 M	9.3 M	8.8 M	9.3 M	10.0 M	-1.17	1.07	-1.08	-20.2 M	-11.2 M	70.0 M	248	214	98.9	100.0
1079	1398/02/30	3,898	1.06	1.9 B	4.9 M	1.15	0.86	8.6 M	10.5 M	9.4 M	10.5 M	9.3 M	10.0 M	-1.22	1.14	-1.07	0.0	-7.2 M	71.0 M	218	179	100.0	100.0
1080	1398/02/29	3,891	9.98	3.3 B	8.5 M	2.76	1.57	13.9 M	10.3 M	9.4 M	12.4 M	8.8 M	10.1 M	1.12	1.18	-1.07	0.0	-7.2 M	71.0 M	236	264	100.0	100.0
1081	1398/02/28	3,600	7.08	1.3 B	3.6 M	1.19	0.66	8.8 M	8.2 M	8.9 M	6.6 M	7.1 M	9.9 M	1.34	1.16	-1.11	-36.0 M	-7.2 M	69.6 M	142	196	97.2	100.0
1082	1398/02/25	3,340	-0.33	909.4 M	2.7 M	0.81	0.48	11.0 M	7.5 M	8.9 M	6.4 M	7.4 M	10.0 M	1.7	1.01	-1.13	0.0	0.0	75.5 M	83	141	100.0	100.0
1083	1398/02/24	3,388	3.67	1.3 B	4.0 M	1.11	0.71	9.4 M	7.2 M	8.9 M	8.5 M	7.9 M	10.0 M	1.11	-1.1	-1.13	0.0	0.0	80.2 M	142	157	100.0	100.0
1084	1398/02/23	3,229	3.1	810.2 M	2.5 M	0.63	0.41	6.2 M	6.9 M	8.8 M	7.2 M	8.2 M	10.0 M	-1.17	-1.19	-1.14	0.0	0.0	80.2 M	131	112	100.0	100.0
1085	1398/02/22	3,280	0.92	823.6 M	2.6 M	0.56	0.44	6.3 M	7.0 M	9.0 M	6.5 M	8.5 M	9.9 M	-1.04	-1.22	-1.11	0.0	0.0	161.7 M	131	126	100.0	100.0
1086	1398/02/21	3,241	4.51	1.2 B	3.6 M	0.66	0.6	6.3 M	7.4 M	8.9 M	8.0 M	9.5 M	10.0 M	-1.27	-1.29	-1.13	0.0	0.0	185.9 M	185	146	100.0	100.0
1087	1398/02/18	3,202	10.0	1.3 B	4.1 M	0.74	0.71	7.7 M	8.4 M	8.9 M	8.9 M	10.3 M	10.0 M	-1.16	-1.23	-1.12	0.0	0.0	195.6 M	167	144	100.0	100.0
1088	1398/02/17	2,911	-8.08	1.5 B	5.1 M	0.77	0.9	7.8 M	8.4 M	8.7 M	10.0 M	10.4 M	10.0 M	-1.28	-1.24	-1.14	0.0	0.0	195.6 M	191	149	100.0	100.0
1089	1398/02/16	3,198	-5.08	1.3 B	4.2 M	0.59	0.76	6.8 M	7.9 M	8.6 M	9.0 M	11.3 M	10.0 M	-1.32	-1.42	-1.16	0.0	0.0	195.6 M	195	148	100.0	100.0
1090	1398/02/15	3,340	-4.43	2.2 B	6.6 M	0.77	1.25	8.1 M	8.1 M	8.6 M	11.2 M	11.3 M	10.0 M	-1.4	-1.4	-1.16	0.0	0.0	195.6 M	275	197	100.0	100.0
1091	1398/02/14	3,480	4.1	2.5 B	7.1 M	0.92	1.4	11.2 M	9.2 M	8.5 M	11.5 M	11.6 M	9.8 M	-1.03	-1.26	-1.15	0.0	0.0	197.8 M	222	215	100.0	100.0
1092	1398/02/11	3,370	3.72	1.6 B	4.8 M	0.48	0.96	7.8 M	9.1 M	8.2 M	9.4 M	11.5 M	9.5 M	-1.2	-1.27	-1.16	0.0	6.8 M	198.2 M	203	169	100.0	100.0
1093	1398/02/10	3,271	-4.38	3.5 B	10.6 M	1.37	2.31	6.9 M	10.6 M	8.1 M	13.7 M	11.3 M	9.5 M	-1.98	-1.07	-1.18	0.0	291.2 M	198.2 M	501	253	100.0	100.0
1094	1398/02/09	3,370	3.25	2.2 B	6.3 M	0.84	1.36	7.9 M	12.6 M	8.2 M	10.0 M	10.7 M	9.2 M	-1.27	1.18	-1.12	0.0	291.2 M	198.2 M	274	216	100.0	100.0
1095	1398/02/08	3,390	9.99	4.6 B	14.0 M	2.62	3.49	13.3 M	13.5 M	8.5 M	12.1 M	11.2 M	8.9 M	1.09	1.21	-1.05	0.0	291.2 M	235.4 M	345	377	100.0	100.0
1096	1398/02/07	3,082	9.99	847.3 M	2.7 M	0.48	0.69	11.9 M	11.3 M	7.7 M	10.2 M	10.3 M	8.2 M	1.17	1.09	-1.07	34.0 M	285.6 M	235.4 M	71	80	100.0	96.0
1097	1398/02/04	2,882	10.0	4.4 B	15.6 M	4.31	4.8	16.7 M	10.4 M	7.4 M	9.7 M	9.8 M	8.1 M	1.72	1.06	-1.1	1.4 B	295.3 M	233.7 M	262	303	100.0	67.4
1098	1398/02/03	2,620	5.39	80.5 M	307.4 K	0.07	0.09	26.8 M	7.7 M	6.3 M	5.4 M	9.0 M	7.7 M	5.0	-1.17	-1.22	0.0	29.4 M	162.6 M	3	15	100.0	100.0
1099	1398/01/20	2,542	1.76	1.3 B	5.1 M	0.95	1.57	8.8 M	7.5 M	6.2 M	14.2 M	9.0 M	7.5 M	-1.61	-1.2	-1.23	0.0	29.6 M	162.6 M	143	89	100.0	100.0
1100	1398/01/19	2,500	-4.73	757.0 M	3.0 M	0.56	0.91	4.3 M	8.2 M	6.1 M	9.2 M	7.5 M	7.1 M	-2.13	1.08	-1.18	-28.1 M	355.6 M	162.6 M	168	82	96.3	100.0
1101	1398/01/18	2,530	-2.69	1.3 B	4.9 M	0.98	1.44	7.7 M	8.3 M	6.2 M	8.1 M	7.3 M	7.1 M	-1.06	1.14	-1.15	82.7 M	458.2 M	164.0 M	166	147	100.0	93.5
1102	1398/01/17	2,602	3.29	1.3 B	4.8 M	1.13	1.38	10.7 M	8.0 M	6.1 M	7.3 M	6.7 M	7.2 M	1.47	1.2	-1.18	92.5 M	480.3 M	159.9 M	117	159	100.0	92.6
1103	1398/01/11	2,510	0.16	1.1 B	4.4 M	1.16	1.28	7.2 M	6.6 M	6.4 M	8.5 M	6.6 M	7.3 M	-1.19	1.01	-1.15	1.0 M	461.8 M	157.3 M	155	130	100.0	99.9
1104	1398/01/10	2,544	6.58	2.4 B	9.6 M	4.7	3.05	10.8 M	5.9 M	6.3 M	5.4 M	6.4 M	7.2 M	2.0	-1.07	-1.14	1.6 B	461.6 M	157.2 M	224	145	100.0	32.4
1105	1398/01/07	2,356	-3.2	844.3 M	3.5 M	2.08	1.13	4.9 M	3.9 M	6.1 M	6.9 M	6.6 M	7.3 M	-1.4	-1.68	-1.18	484.5 M	135.6 M	75.7 M	171	52	100.0	42.6
1106	1398/01/06	2,401	2.83	591.4 M	2.4 M	1.33	0.79	5.5 M	3.6 M	6.1 M	4.7 M	6.3 M	7.3 M	1.16	-1.72	-1.21	193.6 M	47.6 M	51.5 M	108	84	100.0	67.3
1107	1398/01/05	2,377	-0.38	310.3 M	1.3 M	0.61	0.44	2.2 M	3.7 M	6.0 M	7.8 M	7.2 M	7.4 M	-3.47	-1.94	-1.23	0.0	10.4 M	41.8 M	139	40	100.0	100.0
1108	1397/12/28	2,390	-0.99	488.3 M	2.0 M	0.84	0.68	3.5 M	4.4 M	6.1 M	10.6 M	7.6 M	7.2 M	-3.04	-1.73	-1.17	0.0	10.4 M	41.6 M	140	46	100.0	100.0
1109	1397/12/27	2,430	1.72	213.4 M	883.9 K	0.24	0.29	3.4 M	5.0 M	6.2 M	4.6 M	8.1 M	7.1 M	-1.37	-1.62	-1.15	0.0	10.4 M	41.6 M	63	46	100.0	100.0
1110	1397/12/26	2,390	-1.12	438.0 M	1.8 M	0.52	0.58	3.9 M	7.0 M	6.2 M	5.5 M	8.0 M	7.1 M	-1.4	-1.14	-1.14	44.6 M	159.2 M	41.6 M	112	72	100.0	89.8
1111	1397/12/25	2,406	0.63	736.9 M	3.0 M	0.93	0.99	5.3 M	6.8 M	6.2 M	7.8 M	8.2 M	7.3 M	-1.45	-1.21	-1.16	7.5 M	150.3 M	39.4 M	138	94	100.0	99.0
1112	1397/12/22	2,398	-4.88	735.7 M	3.1 M	1.05	1.01	5.1 M	6.5 M	6.2 M	9.2 M	8.1 M	7.2 M	-1.8	-1.25	-1.15	0.0	148.8 M	39.0 M	144	80	100.0	100.0
1113	1397/12/21	2,450	-5.88	831.9 M	3.3 M	1.33	1.09	6.4 M	6.4 M	6.4 M	12.8 M	7.3 M	7.0 M	-2.0	-1.14	-1.11	0.0	148.8 M	39.0 M	130	65	100.0	100.0
1114	1397/12/20	2,611	9.98	1.8 B	7.1 M	3.75	2.37	14.3 M	5.8 M	6.3 M	6.8 M	5.9 M	6.8 M	2.1	-1.02	-1.08	744.1 M	148.8 M	39.0 M	129	161	100.0	59.5
1115	1397/12/19	2,330	-4.98	310.5 M	1.3 M	0.51	0.37	2.7 M	4.2 M	6.0 M	6.3 M	5.8 M	7.2 M	-2.33	-1.39	-1.19	0.0	0.0	1.8 M	114	49	100.0	100.0
1116	1397/12/18	2,430	-5.56	419.2 M	1.7 M	0.51	0.46	3.4 M	5.0 M	7.0 M	6.4 M	6.4 M	8.3 M	-1.88	-1.28	-1.18	0.0	0.0	5.0 M	122	65	100.0	100.0
1117	1397/12/15	2,519	-2.93	327.4 M	1.3 M	0.28	0.33	3.6 M	5.8 M	7.6 M	4.6 M	7.1 M	8.3 M	-1.28	-1.22	-1.1	0.0	0.0	7.0 M	91	71	100.0	100.0
1118	1397/12/14	2,547	-3.16	271.1 M	1.0 M	0.21	0.23	3.0 M	7.6 M	7.8 M	4.2 M	7.7 M	8.4 M	-1.4	-1.02	-1.07	0.0	8.1 M	7.0 M	91	65	100.0	100.0
1119	1397/12/13	2,555	0.12	1.1 B	4.1 M	0.82	0.94	6.9 M	7.8 M	8.5 M	6.6 M	7.7 M	8.9 M	1.05	1.02	-1.05	0.0	8.1 M	793.3 K	156	164	100.0	100.0
1120	1397/12/12	2,500	-8.02	1.2 B	4.7 M	0.99	1.04	6.2 M	8.7 M	8.6 M	8.1 M	7.8 M	8.9 M	-1.31	1.13	-1.04	0.0	8.1 M	-2.0 M	193	147	100.0	100.0
1121	1397/12/11	2,590	-2.26	1.6 B	5.8 M	1.53	1.31	6.7 M	8.3 M	8.6 M	8.8 M	7.9 M	8.6 M	-1.31	1.06	-1.0	0.0	8.1 M	-2.0 M	235	179	100.0	100.0
1122	1397/12/08	2,684	10.0	2.0 B	7.5 M	3.03	1.73	15.6 M	8.3 M	9.1 M	8.6 M	7.4 M	8.6 M	1.82	1.12	1.06	40.3 M	7.8 M	-2.0 M	127	226	100.0	98.0
1123	1397/12/07	2,430	5.74	828.2 M	3.4 M	1.6	0.8	6.1 M	5.6 M	8.8 M	5.8 M	6.0 M	8.4 M	1.04	-1.06	1.05	0.0	-859.7 K	-4.0 M	136	142	100.0	100.0
1124	1397/12/06	2,333	10.0	871.4 M	3.8 M	2.14	0.92	18.5 M	5.2 M	8.9 M	6.6 M	6.3 M	8.5 M	2.81	-1.2	1.05	0.0	-859.7 K	-4.0 M	47	132	100.0	100.0
1125	1397/12/05	2,125	-4.84	646.2 M	3.0 M	1.77	0.76	3.9 M	3.9 M	8.7 M	9.6 M	6.0 M	8.5 M	-2.45	-1.54	1.03	0.0	-859.7 K	-4.0 M	164	67	100.0	100.0
1126	1397/12/04	2,200	-3.17	253.5 M	1.1 M	0.62	0.29	3.1 M	4.0 M	9.0 M	5.1 M	5.9 M	8.2 M	-1.63	-1.45	1.09	-1.1 M	-859.7 K	-4.0 M	81	50	99.6	100.0
1127	1397/12/01	2,280	2.7	227.0 M	999.3 K	0.46	0.25	3.1 M	4.3 M	9.0 M	2.7 M	6.0 M	8.2 M	1.13	-1.39	1.1	-3.2 M	-640.2 K	-4.0 M	73	84	98.6	100.0
1128	1397/11/30	2,171	-5.03	367.4 M	1.7 M	0.69	0.42	4.3 M	5.0 M	9.1 M	8.4 M	6.7 M	8.4 M	-1.95	-1.34	1.09	0.0	0.0	-3.8 M	86	44	100.0	100.0
1129	1397/11/29	2,277	4.93	461.5 M	2.0 M	0.62	0.52	4.9 M	5.4 M	9.1 M	5.8 M	6.5 M	8.3 M	-1.2	-1.22	1.1	0.0	0.0	-3.8 M	95	79	100.0	100.0
1130	1397/11/28	2,180	-7.23	610.3 M	2.8 M	0.53	0.73	4.4 M	6.1 M	9.1 M	8.7 M	8.0 M	8.3 M	-1.99	-1.32	1.1	0.0	0.0	-3.8 M	139	70	100.0	100.0
1131	1397/11/27	2,277	-6.79	397.2 M	1.7 M	0.29	0.44	4.8 M	9.4 M	9.2 M	6.0 M	11.8 M	8.2 M	-1.24	-1.25	1.13	0.0	12.8 M	-3.8 M	82	66	100.0	100.0
1132	1397/11/24	2,425	-4.11	633.6 M	2.6 M	0.41	0.68	7.2 M	11.1 M	9.1 M	5.9 M	11.4 M	8.2 M	1.23	-1.03	1.12	0.0	20.9 M	-3.8 M	88	108	100.0	100.0
1133	1397/11/23	2,420	-7.07	746.2 M	3.0 M	0.36	0.76	5.9 M	11.2 M	8.8 M	6.5 M	11.4 M	8.0 M	-1.11	-1.02	1.1	0.0	20.9 M	-3.8 M	127	114	100.0	100.0
1134	1397/11/21	2,594	-9.99	1.6 B	6.1 M	0.82	1.64	7.3 M	12.8 M	8.6 M	11.5 M	12.3 M	7.8 M	-1.57	1.04	1.11	0.0	-4.0 M	-1.2 M	218	139	100.0	100.0
1135	1397/11/17	2,726	-5.02	3.7 B	13.0 M	2.12	4.08	15.7 M	13.8 M	8.6 M	21.6 M	11.5 M	7.3 M	-1.37	1.21	1.17	64.1 M	-15.2 M	2.7 M	236	169	99.3	97.6
1136	1397/11/16	2,885	9.99	1.3 B	4.4 M	0.7	1.45	26.6 M	10.9 M	7.5 M	7.6 M	8.2 M	6.3 M	3.5	1.33	1.18	40.3 M	-28.0 M	6.8 M	47	159	99.8	96.6
1137	1397/11/15	2,730	-0.15	1.5 B	5.5 M	0.88	2.01	9.6 M	10.7 M	7.0 M	8.3 M	8.2 M	6.2 M	1.16	1.3	1.13	0.0	-36.1 M	4.9 M	151	175	100.0	100.0
1138	1397/11/14	2,699	7.36	3.4 B	12.5 M	2.99	5.76	14.4 M	11.1 M	6.7 M	12.4 M	7.9 M	6.0 M	1.17	1.41	1.11	-124.4 M	-36.1 M	4.9 M	229	277	96.4	100.0
1139	1397/11/13	2,500	-3.36	513.5 M	2.0 M	0.52	0.98	6.4 M	9.2 M	5.5 M	4.5 M	6.3 M	5.0 M	1.41	1.46	1.1	-55.8 M	-11.2 M	11.2 M	72	114	89.1	100.0
1140	1397/11/10	2,553	2.65	1.6 B	6.2 M	2.19	3.45	6.7 M	9.3 M	5.4 M	5.8 M	6.2 M	5.0 M	1.14	1.5	1.08	0.0	0.0	14.0 M	241	275	100.0	100.0
1141	1397/11/09	2,501	9.98	1.3 B	5.0 M	2.55	3.16	19.9 M	10.7 M	5.1 M	7.8 M	5.9 M	4.8 M	2.56	1.81	1.05	0.0	0.0	14.0 M	63	161	100.0	100.0
1142	1397/11/08	2,335	9.99	1.3 B	5.7 M	5.15	4.13	11.7 M	7.5 M	4.4 M	6.4 M	5.0 M	4.5 M	1.82	1.5	-1.01	0.0	0.0	14.9 M	111	202	100.0	100.0
1143	1397/11/07	2,170	-0.32	401.7 M	1.9 M	2.1	1.39	6.9 M	5.0 M	3.8 M	7.6 M	4.1 M	4.2 M	-1.09	1.22	-1.12	0.0	0.0	15.3 M	58	53	100.0	100.0
1144	1397/11/06	2,168	1.55	169.4 M	778.0 K	0.85	0.52	5.0 M	3.6 M	3.6 M	2.5 M	3.3 M	4.1 M	1.97	1.09	-1.15	0.0	0.0	15.3 M	34	67	100.0	100.0
1145	1397/11/03	2,163	2.32	167.9 M	786.3 K	0.71	0.54	3.9 M	3.4 M	3.7 M	2.2 M	3.7 M	4.4 M	1.79	-1.09	-1.19	0.0	0.0	15.3 M	43	77	100.0	100.0
1146	1397/11/02	2,129	4.52	155.8 M	737.1 K	0.56	0.51	3.3 M	3.6 M	3.7 M	3.8 M	4.5 M	4.5 M	-1.15	-1.28	-1.21	0.0	0.0	15.3 M	47	41	100.0	100.0
1147	1397/11/01	2,050	-2.89	273.9 M	1.3 M	0.97	0.97	5.1 M	3.7 M	3.7 M	5.5 M	5.1 M	4.5 M	-1.08	-1.37	-1.22	0.0	0.0	15.3 M	54	50	100.0	100.0
1148	1397/10/30	2,097	-4.16	183.2 M	867.8 K	0.42	0.64	2.2 M	3.3 M	3.6 M	3.6 M	4.5 M	4.4 M	-1.67	-1.34	-1.22	0.0	0.0	15.3 M	85	51	100.0	100.0
1149	1397/10/29	2,180	-0.55	186.2 M	851.0 K	0.33	0.65	3.3 M	4.0 M	3.7 M	4.3 M	4.4 M	4.4 M	-1.3	-1.12	-1.2	0.0	10.2 M	15.3 M	56	43	100.0	100.0
1150	1397/10/26	2,170	-1.9	383.5 M	1.7 M	0.66	1.38	4.3 M	4.3 M	3.7 M	5.1 M	4.3 M	4.4 M	-1.2	-1.0	-1.2	0.0	25.8 M	15.3 M	90	75	100.0	100.0
1151	1397/10/25	2,170	-6.3	403.3 M	1.8 M	0.75	1.51	3.9 M	4.2 M	3.7 M	6.3 M	4.4 M	4.4 M	-1.61	-1.03	-1.21	0.0	55.3 M	15.3 M	103	64	100.0	100.0
1152	1397/10/24	2,279	-0.78	380.6 M	1.6 M	0.73	1.44	3.0 M	4.3 M	3.7 M	3.4 M	4.2 M	4.3 M	-1.14	1.04	-1.18	0.0	55.8 M	15.3 M	126	111	100.0	100.0
1153	1397/10/23	2,275	4.84	989.2 M	4.3 M	2.82	4.49	4.6 M	4.4 M	3.7 M	4.2 M	4.3 M	4.4 M	1.1	1.03	-1.2	51.1 M	55.8 M	15.3 M	214	223	100.0	94.8
1154	1397/10/22	2,171	5.9	721.5 M	3.3 M	3.54	3.84	5.5 M	4.0 M	3.5 M	4.0 M	4.3 M	4.5 M	1.36	-1.07	-1.29	78.0 M	45.6 M	12.7 M	131	159	100.0	89.2
1155	1397/10/19	2,070	1.97	427.9 M	2.1 M	3.41	2.53	3.7 M	3.2 M	3.4 M	5.8 M	4.3 M	4.7 M	-1.57	-1.36	-1.4	147.6 M	30.0 M	8.8 M	115	48	100.0	65.5
1156	1397/10/18	2,065	2.63	157.9 M	778.0 K	1.19	0.86	5.3 M	2.6 M	3.4 M	4.4 M	3.6 M	4.7 M	1.19	-1.38	-1.38	2.5 M	495.6 K	1.4 M	30	35	100.0	98.4
1157	1397/10/17	2,030	0.05	137.7 M	684.5 K	0.87	0.74	2.3 M	2.4 M	3.7 M	3.8 M	3.4 M	4.8 M	-1.64	-1.41	-1.29	0.0	3.8 M	1.3 M	59	36	100.0	100.0
1158	1397/10/16	2,028	-3.29	155.7 M	767.5 K	0.82	0.83	2.5 M	2.5 M	3.9 M	3.8 M	3.8 M	4.9 M	-1.54	-1.55	-1.26	0.0	5.2 M	1.3 M	63	41	100.0	100.0
1159	1397/10/15	2,089	0.48	78.8 M	375.9 K	0.24	0.4	2.3 M	2.6 M	4.1 M	2.9 M	4.2 M	4.8 M	-1.26	-1.64	-1.19	0.0	5.2 M	3.4 M	34	27	100.0	100.0
1160	1397/10/12	2,080	-1.42	95.2 M	457.8 K	0.31	0.48	1.7 M	3.4 M	4.1 M	2.7 M	5.2 M	4.9 M	-1.57	-1.53	-1.19	0.0	5.2 M	3.4 M	55	35	100.0	100.0
1161	1397/10/11	2,100	1.16	206.8 M	980.1 K	0.73	1.04	2.9 M	3.6 M	4.3 M	3.4 M	5.2 M	5.0 M	-1.17	-1.47	-1.17	18.9 M	5.2 M	3.4 M	72	56	100.0	90.9
1162	1397/10/10	2,080	-2.71	282.0 M	1.4 M	1.22	1.51	2.6 M	3.6 M	4.3 M	5.6 M	5.4 M	5.0 M	-2.19	-1.53	-1.15	7.1 M	1.4 M	2.4 M	110	49	100.0	97.5
1163	1397/10/09	2,100	-0.24	322.3 M	1.5 M	1.73	1.8	2.9 M	3.8 M	4.5 M	5.3 M	5.2 M	4.9 M	-1.85	-1.35	-1.09	0.0	0.0	2.1 M	113	61	100.0	100.0
1164	1397/10/08	2,112	8.53	720.1 M	3.4 M	15.52	4.82	5.6 M	4.2 M	4.7 M	6.7 M	4.9 M	4.8 M	-1.21	-1.15	-1.02	0.0	0.0	2.1 M	129	107	100.0	100.0
1165	1397/10/05	1,950	0.93	41.1 M	211.3 K	0.64	0.28	2.3 M	2.0 M	4.3 M	1.8 M	2.3 M	4.4 M	1.28	-1.16	-1.02	0.0	0.0	2.1 M	18	23	100.0	100.0
1166	1397/10/04	1,930	-1.43	40.8 M	211.1 K	0.51	0.27	1.6 M	2.8 M	4.4 M	2.4 M	3.6 M	4.6 M	-1.47	-1.3	-1.04	0.0	0.0	2.1 M	25	17	100.0	100.0
1167	1397/10/03	1,970	-1.01	39.1 M	199.8 K	0.46	0.25	2.2 M	3.4 M	4.4 M	2.4 M	4.2 M	4.6 M	-1.12	-1.23	-1.04	0.0	0.0	2.1 M	18	16	100.0	100.0
1168	1397/10/02	1,966	3.15	62.4 M	313.8 K	0.62	0.38	2.7 M	3.4 M	4.3 M	2.7 M	4.6 M	4.6 M	1.0	-1.38	-1.07	0.0	0.0	2.1 M	23	23	100.0	100.0
1169	1397/10/01	1,920	-0.05	31.6 M	165.8 K	0.22	0.19	1.3 M	3.5 M	4.3 M	2.1 M	5.5 M	4.7 M	-1.67	-1.56	-1.08	0.0	0.0	2.1 M	25	15	100.0	100.0
1170	1397/09/28	1,960	-0.91	145.6 M	757.9 K	0.87	0.89	6.3 M	4.6 M	4.5 M	8.6 M	5.9 M	4.6 M	-1.35	-1.28	-1.03	0.0	0.0	2.1 M	23	17	100.0	100.0
1171	1397/09/27	1,979	-1.0	121.1 M	612.2 K	0.51	0.72	4.3 M	4.6 M	4.4 M	5.0 M	5.7 M	4.4 M	-1.17	-1.24	-1.01	0.0	0.0	2.1 M	28	24	100.0	100.0
1172	1397/09/26	1,990	-1.44	69.0 M	345.0 K	0.25	0.39	2.4 M	5.9 M	4.3 M	4.9 M	5.5 M	4.3 M	-2.07	1.07	-1.02	0.0	0.0	2.1 M	29	14	100.0	100.0
1173	1397/09/25	2,047	-1.02	128.6 M	637.0 K	0.45	0.7	3.7 M	6.4 M	4.4 M	6.4 M	5.6 M	4.3 M	-1.75	1.13	1.03	0.0	0.0	2.1 M	35	20	100.0	100.0
1174	1397/09/24	2,079	1.37	302.8 M	1.5 M	1.17	1.69	6.1 M	6.9 M	4.6 M	5.6 M	5.1 M	4.2 M	1.08	1.35	1.08	0.0	8.2 M	2.1 M	50	54	100.0	100.0
1175	1397/09/21	2,070	-2.08	263.8 M	1.3 M	1.14	1.51	5.1 M	6.6 M	4.4 M	6.0 M	4.9 M	4.1 M	-1.18	1.34	1.07	0.0	8.2 M	2.1 M	52	44	100.0	100.0
1176	1397/09/19	2,121	4.95	482.8 M	2.3 M	2.82	2.98	11.0 M	6.7 M	4.3 M	5.2 M	4.7 M	4.0 M	2.11	1.42	1.07	0.0	8.2 M	2.1 M	44	93	100.0	100.0
1177	1397/09/18	1,995	-3.39	227.5 M	1.1 M	1.66	1.49	5.8 M	4.8 M	3.9 M	6.0 M	4.1 M	3.9 M	-1.03	1.15	1.02	0.0	8.2 M	2.1 M	39	38	100.0	100.0
1178	1397/09/17	2,081	2.87	181.2 M	877.8 K	1.53	1.12	7.0 M	4.2 M	3.8 M	3.0 M	3.6 M	3.7 M	2.34	1.14	1.03	41.2 M	8.2 M	2.1 M	26	47	100.0	77.3
1179	1397/09/14	2,030	0.4	138.0 M	681.8 K	1.13	0.8	3.9 M	3.5 M	3.9 M	4.2 M	3.8 M	3.9 M	-1.06	-1.07	1.0	0.0	0.0	0.0	35	33	100.0	100.0
1180	1397/09/13	2,020	-0.35	136.3 M	674.1 K	0.92	0.75	4.4 M	3.1 M	4.2 M	4.9 M	3.6 M	4.1 M	-1.11	-1.18	1.02	0.0	0.0	0.0	31	28	100.0	100.0
1181	1397/09/12	2,019	-0.74	139.9 M	689.8 K	1.03	0.73	3.3 M	3.3 M	4.2 M	3.3 M	3.9 M	4.2 M	1.02	-1.18	1.02	0.0	0.0	0.0	42	43	100.0	100.0
1182	1397/09/11	2,010	-0.25	94.7 M	465.6 K	0.62	0.43	3.0 M	3.1 M	4.3 M	3.5 M	3.9 M	4.4 M	-1.19	-1.25	-1.02	0.0	0.0	0.0	32	27	100.0	100.0
1183	1397/09/10	2,000	-4.94	70.4 M	349.5 K	0.42	0.3	2.8 M	3.1 M	4.9 M	3.1 M	4.3 M	4.6 M	-1.09	-1.38	1.07	0.0	0.0	0.0	25	23	100.0	100.0
1184	1397/09/07	2,077	1.22	178.1 M	846.5 K	0.94	0.7	2.5 M	3.2 M	5.0 M	3.6 M	4.5 M	4.7 M	-1.45	-1.37	1.06	0.0	0.0	0.0	71	49	100.0	100.0
1185	1397/09/06	2,064	9.96	268.2 M	1.3 M	1.92	1.07	4.9 M	4.0 M	5.1 M	5.5 M	4.3 M	4.8 M	-1.12	-1.1	1.06	0.0	0.0	0.0	55	49	100.0	100.0
1186	1397/09/05	1,834	-9.12	69.2 M	368.8 K	0.52	0.29	2.0 M	3.4 M	5.0 M	2.8 M	3.6 M	4.8 M	-1.36	-1.07	1.03	0.0	0.0	0.0	34	25	100.0	100.0
1187	1397/09/03	2,079	-2.03	179.3 M	888.8 K	1.25	0.68	2.8 M	3.4 M	5.1 M	5.3 M	3.6 M	4.9 M	-1.85	-1.05	1.03	0.0	0.0	0.0	63	34	100.0	100.0
1188	1397/08/30	2,054	-2.52	165.3 M	779.0 K	0.93	0.52	3.9 M	4.0 M	5.1 M	4.6 M	3.3 M	4.9 M	-1.17	1.23	1.05	0.0	0.0	0.0	42	36	100.0	100.0
1189	1397/08/29	2,166	6.8	247.1 M	1.2 M	1.67	0.79	6.0 M	4.7 M	5.5 M	3.5 M	3.4 M	5.4 M	1.71	1.39	1.02	0.0	0.0	3.5 M	41	70	100.0	100.0
1190	1397/08/28	2,011	3.08	40.1 M	197.6 K	0.23	0.13	1.5 M	4.0 M	5.5 M	1.4 M	3.2 M	5.4 M	1.07	1.22	1.02	0.0	0.0	3.5 M	27	29	100.0	100.0
1191	1397/08/27	1,980	-3.51	105.3 M	539.9 K	0.62	0.33	2.4 M	4.3 M	5.5 M	2.8 M	3.8 M	5.4 M	-1.19	1.12	1.03	0.0	0.0	3.5 M	44	37	100.0	100.0
1192	1397/08/26	2,033	-4.51	179.7 M	875.9 K	0.99	0.5	6.2 M	4.8 M	5.7 M	3.3 M	3.8 M	5.4 M	1.86	1.25	1.05	0.0	0.0	3.5 M	29	54	100.0	100.0
1193	1397/08/23	2,093	1.7	303.0 M	1.4 M	1.61	0.76	6.7 M	4.2 M	5.7 M	4.5 M	3.8 M	5.5 M	1.51	1.11	1.04	0.0	0.0	3.5 M	45	68	100.0	100.0
1194	1397/08/22	2,050	-0.77	99.6 M	483.9 K	0.4	0.25	2.6 M	4.5 M	5.9 M	2.8 M	4.2 M	5.8 M	-1.08	1.05	1.0	0.0	0.0	3.5 M	39	36	100.0	100.0
1195	1397/08/21	2,090	0.97	205.8 M	996.0 K	0.77	0.5	4.0 M	5.4 M	5.9 M	5.1 M	4.9 M	5.9 M	-1.3	1.11	1.0	0.0	0.0	3.5 M	52	40	100.0	100.0
1196	1397/08/20	2,030	-3.93	120.5 M	581.9 K	0.39	0.27	4.6 M	5.7 M	6.0 M	3.0 M	5.0 M	5.9 M	1.54	1.15	1.0	0.0	0.0	2.9 M	26	40	100.0	100.0
1197	1397/08/19	2,070	-5.22	200.6 M	949.3 K	0.47	0.4	3.4 M	5.5 M	6.0 M	3.2 M	5.6 M	6.3 M	1.05	-1.03	-1.05	0.0	0.0	2.9 M	59	62	100.0	100.0
1198	1397/08/15	2,199	6.44	308.8 M	1.4 M	0.67	0.62	9.1 M	7.7 M	6.2 M	7.2 M	6.2 M	6.7 M	1.26	1.24	-1.07	0.0	0.0	4.2 M	34	43	100.0	100.0
1199	1397/08/07	2,176	2.79	446.4 M	2.1 M	1.03	0.89	6.8 M	7.0 M	6.1 M	5.7 M	6.1 M	6.7 M	1.18	1.15	-1.09	0.0	0.0	4.2 M	66	78	100.0	100.0
1200	1397/08/06	2,103	-0.43	313.3 M	1.5 M	0.72	0.64	5.3 M	6.3 M	6.3 M	5.5 M	6.1 M	7.1 M	-1.04	1.04	-1.13	0.0	0.0	4.2 M	59	57	100.0	100.0
1201	1397/08/05	2,089	2.2	345.4 M	1.6 M	0.8	0.69	4.4 M	5.9 M	6.2 M	7.3 M	6.1 M	7.2 M	-1.66	-1.04	-1.16	0.0	0.0	4.2 M	78	47	100.0	100.0
1202	1397/08/02	2,083	9.98	720.3 M	3.5 M	2.23	1.44	18.5 M	6.0 M	6.3 M	6.1 M	5.9 M	7.3 M	3.03	1.01	-1.16	0.0	0.0	4.2 M	39	118	100.0	100.0
1203	1397/08/01	1,900	-7.72	352.6 M	1.9 M	0.86	0.72	5.1 M	4.3 M	6.2 M	6.0 M	5.5 M	7.9 M	-1.17	-1.28	-1.27	0.0	0.0	7.7 M	69	59	100.0	100.0
1204	1397/07/30	2,006	-9.96	317.1 M	1.5 M	0.76	0.58	4.1 M	5.3 M	6.2 M	5.9 M	6.9 M	8.0 M	-1.44	-1.32	-1.29	0.0	13.9 M	9.0 M	78	54	100.0	100.0
1205	1397/07/29	2,131	-9.78	377.1 M	1.7 M	0.82	0.66	4.0 M	5.6 M	6.3 M	5.7 M	6.5 M	8.1 M	-1.44	-1.18	-1.28	0.0	13.9 M	9.6 M	95	66	100.0	100.0
1206	1397/07/28	2,375	5.09	373.6 M	1.6 M	0.72	0.58	4.9 M	5.8 M	6.4 M	5.7 M	5.9 M	8.1 M	-1.18	-1.02	-1.27	0.0	13.9 M	9.6 M	77	65	100.0	100.0
1207	1397/07/25	2,279	-1.3	274.9 M	1.2 M	0.49	0.41	3.8 M	6.1 M	6.5 M	4.4 M	5.7 M	8.1 M	-1.18	1.06	-1.25	0.0	13.9 M	5.6 M	73	62	100.0	100.0
1208	1397/07/24	2,316	9.97	1.1 B	4.8 M	2.08	1.57	7.7 M	6.5 M	6.6 M	10.8 M	5.9 M	8.2 M	-1.39	1.1	-1.25	69.3 M	13.9 M	5.0 M	144	97	100.0	93.8
1209	1397/07/23	2,110	9.95	177.0 M	840.3 K	0.34	0.25	6.3 M	6.4 M	6.6 M	3.3 M	5.6 M	8.2 M	1.93	1.15	-1.24	0.0	0.0	509.5 K	28	54	100.0	100.0
1210	1397/07/22	1,975	5.67	362.1 M	1.9 M	0.74	0.56	4.6 M	6.1 M	6.7 M	3.6 M	5.8 M	8.4 M	1.29	1.06	-1.26	0.0	0.0	-446.5 K	78	101	100.0	100.0
1211	1397/07/21	1,810	-10.0	417.4 M	2.2 M	0.77	0.63	6.6 M	6.4 M	6.7 M	5.0 M	6.5 M	8.5 M	1.32	-1.02	-1.28	0.0	-2.3 M	3.7 M	63	83	100.0	100.0
1212	1397/07/18	1,977	-9.97	540.0 M	2.7 M	0.8	0.72	6.2 M	6.2 M	6.7 M	5.7 M	7.5 M	8.5 M	1.09	-1.2	-1.27	0.0	-2.3 M	12.4 M	87	95	100.0	100.0
1213	1397/07/17	2,050	0.15	872.1 M	4.0 M	1.54	1.07	7.8 M	6.6 M	6.8 M	9.7 M	8.4 M	8.6 M	-1.24	-1.28	-1.26	0.0	3.1 M	20.9 M	112	90	100.0	100.0
1214	1397/07/16	2,047	-9.98	308.1 M	1.5 M	0.54	0.4	4.5 M	6.1 M	6.9 M	4.8 M	8.1 M	8.3 M	-1.06	-1.33	-1.21	0.0	3.1 M	20.9 M	68	64	100.0	100.0
1215	1397/07/15	2,266	-9.97	516.5 M	2.3 M	0.87	0.6	5.9 M	6.9 M	6.8 M	6.7 M	10.0 M	8.4 M	-1.13	-1.45	-1.23	-11.7 M	3.1 M	22.8 M	85	77	97.7	100.0
1216	1397/07/14	2,354	-9.98	1.0 B	4.0 M	1.68	1.06	6.0 M	6.6 M	6.8 M	9.3 M	10.6 M	8.3 M	-1.54	-1.59	-1.21	0.0	5.4 M	23.4 M	166	108	100.0	100.0
1217	1397/07/11	2,705	-5.22	1.3 B	5.1 M	2.14	1.42	7.4 M	6.8 M	6.9 M	9.7 M	10.7 M	8.2 M	-1.31	-1.57	-1.18	27.2 M	5.4 M	25.4 M	180	135	100.0	98.0
1218	1397/07/10	2,839	-18.98	20.7 M	72.6 K	0.02	0.02	1.0 M	7.1 M	6.8 M	6.9 M	12.7 M	8.0 M	-6.67	-1.79	-1.18	0.0	14.0 M	24.0 M	20	3	100.0	100.0
1219	1397/07/08	3,511	9.99	849.4 M	2.4 M	0.74	0.66	9.7 M	6.7 M	6.7 M	17.7 M	11.1 M	7.8 M	-1.83	-1.65	-1.17	0.0	18.9 M	27.7 M	88	48	100.0	100.0
1220	1397/07/07	3,197	9.98	485.5 M	1.5 M	0.5	0.42	4.7 M	6.5 M	6.5 M	9.2 M	9.9 M	7.3 M	-1.94	-1.54	-1.13	0.0	21.4 M	27.7 M	103	53	100.0	100.0
1221	1397/07/04	2,961	9.99	797.3 M	2.7 M	0.8	0.75	6.7 M	6.7 M	6.5 M	9.6 M	9.9 M	7.2 M	-1.43	-1.48	-1.11	0.0	21.4 M	27.7 M	119	83	100.0	100.0
1222	1397/07/03	2,717	10.0	1.4 B	5.1 M	1.42	1.4	8.2 M	6.6 M	6.3 M	15.4 M	9.0 M	7.0 M	-1.88	-1.35	-1.11	69.8 M	5.3 M	31.2 M	168	85	100.0	94.9
1223	1397/07/02	2,529	-1.48	1.1 B	4.5 M	1.08	1.2	5.3 M	6.2 M	6.0 M	7.8 M	7.5 M	6.6 M	-1.47	-1.22	-1.11	24.7 M	-10.8 M	31.3 M	211	140	100.0	97.8
1224	1397/07/01	2,535	5.62	641.1 M	2.5 M	0.52	0.62	7.7 M	7.0 M	5.9 M	8.6 M	8.1 M	6.5 M	-1.11	-1.15	-1.1	12.7 M	-20.0 M	30.7 M	83	73	100.0	98.0
1225	1397/06/27	2,310	5.53	82.8 M	345.1 K	0.06	0.08	4.1 M	7.1 M	5.9 M	5.9 M	8.2 M	6.4 M	-1.43	-1.16	-1.09	0.0	-26.3 M	40.4 M	20	14	100.0	100.0
1226	1397/06/26	2,247	9.99	1.0 B	4.8 M	0.87	1.21	6.5 M	6.9 M	5.9 M	6.9 M	8.0 M	6.4 M	-1.06	-1.15	-1.08	-80.5 M	-9.6 M	40.4 M	147	151	92.3	100.0
1227	1397/06/25	2,120	3.11	1.2 B	5.9 M	1.07	1.6	6.4 M	6.9 M	5.8 M	7.4 M	7.8 M	6.3 M	-1.16	-1.12	-1.09	-11.1 M	41.1 M	44.5 M	188	163	99.1	100.0
1228	1397/06/24	2,000	5.15	1.5 B	7.2 M	1.48	2.09	8.1 M	7.3 M	5.7 M	9.9 M	7.7 M	6.1 M	-1.22	-1.06	-1.07	-20.9 M	77.4 M	45.0 M	181	150	98.6	100.0
1229	1397/06/21	1,912	9.95	1.1 B	5.9 M	1.45	1.71	7.7 M	7.7 M	5.3 M	9.2 M	6.8 M	5.8 M	-1.19	1.14	-1.08	-19.1 M	81.6 M	50.0 M	142	121	98.3	100.0
1230	1397/06/20	1,730	0.41	537.4 M	3.1 M	0.73	0.94	5.3 M	6.8 M	5.2 M	5.6 M	5.9 M	5.4 M	-1.05	1.14	-1.04	83.8 M	92.9 M	51.9 M	101	81	100.0	84.4
1231	1397/06/19	1,714	-1.27	885.7 M	5.1 M	1.35	1.68	6.6 M	7.2 M	5.2 M	5.8 M	6.0 M	5.3 M	1.15	1.19	-1.03	172.6 M	76.1 M	45.9 M	134	124	100.0	80.5
1232	1397/06/18	1,700	3.72	1.1 B	6.3 M	2.21	2.29	8.0 M	7.5 M	5.0 M	7.1 M	6.1 M	5.3 M	1.13	1.22	-1.05	170.7 M	49.6 M	37.0 M	137	131	100.0	84.4
1233	1397/06/17	1,669	9.95	658.3 M	4.0 M	1.51	1.56	17.3 M	6.3 M	4.7 M	5.8 M	5.6 M	5.1 M	3.0	1.12	-1.08	0.0	15.4 M	28.4 M	38	114	100.0	100.0
1234	1397/06/14	1,496	-3.23	251.1 M	1.7 M	0.65	0.65	2.6 M	4.7 M	4.4 M	4.4 M	5.2 M	5.0 M	-1.65	-1.1	-1.15	37.3 M	30.4 M	28.4 M	95	49	100.0	85.1
1235	1397/06/13	1,500	1.63	603.3 M	3.9 M	1.94	1.64	7.3 M	5.2 M	4.4 M	6.1 M	4.8 M	5.0 M	1.19	1.08	-1.13	0.0	22.9 M	26.6 M	83	99	100.0	100.0
1236	1397/06/12	1,461	0.0	463.9 M	3.1 M	1.67	1.4	8.3 M	4.1 M	4.2 M	6.3 M	4.2 M	4.9 M	1.31	-1.01	-1.18	39.9 M	22.9 M	26.6 M	56	67	100.0	91.4
1237	1397/06/11	1,460	-2.41	227.9 M	1.6 M	0.59	0.72	3.0 M	3.4 M	4.0 M	4.7 M	3.9 M	4.8 M	-1.58	-1.15	-1.2	0.0	29.0 M	24.6 M	76	48	100.0	100.0
1238	1397/06/10	1,499	4.17	448.4 M	3.0 M	0.9	1.46	3.9 M	3.7 M	4.0 M	4.0 M	4.4 M	4.8 M	-1.03	-1.21	-1.19	74.8 M	43.3 M	24.6 M	116	94	100.0	83.3
1239	1397/06/07	1,436	0.91	162.7 M	1.1 M	0.24	0.55	4.2 M	4.1 M	4.1 M	2.4 M	5.4 M	4.8 M	1.74	-1.33	-1.18	0.0	30.8 M	20.8 M	39	68	100.0	100.0
1240	1397/06/06	1,396	-4.51	174.2 M	1.2 M	0.26	0.6	2.5 M	4.6 M	4.0 M	3.4 M	6.0 M	4.9 M	-1.39	-1.3	-1.22	0.0	72.3 M	20.9 M	71	51	100.0	100.0
1241	1397/06/05	1,440	0.91	366.9 M	2.5 M	0.55	1.3	3.6 M	4.8 M	4.0 M	5.5 M	6.1 M	5.0 M	-1.51	-1.27	-1.24	70.1 M	72.3 M	21.8 M	101	54	100.0	80.9
1242	1397/06/04	1,451	-5.41	763.5 M	5.4 M	1.41	3.19	3.9 M	4.9 M	4.0 M	6.0 M	6.1 M	4.9 M	-1.54	-1.23	-1.22	71.8 M	58.2 M	18.2 M	195	115	100.0	90.6
1243	1397/06/03	1,533	7.58	988.7 M	6.4 M	2.18	4.73	5.1 M	5.2 M	4.0 M	7.2 M	5.8 M	4.7 M	-1.42	-1.1	-1.18	12.3 M	43.9 M	14.7 M	195	136	100.0	98.8
1244	1397/05/30	1,471	9.94	1.2 B	8.5 M	3.66	8.91	6.1 M	4.7 M	3.8 M	6.0 M	5.1 M	4.3 M	1.02	-1.09	-1.12	207.1 M	57.2 M	14.0 M	198	168	99.9	82.8
1245	1397/05/29	1,358	2.11	149.5 M	1.1 M	0.5	1.23	4.2 M	4.4 M	3.1 M	4.0 M	4.4 M	3.7 M	1.03	-1.01	-1.19	0.0	19.4 M	3.7 M	36	37	100.0	100.0
1246	1397/05/28	1,338	-1.4	197.5 M	1.5 M	0.75	1.64	4.2 M	4.3 M	3.1 M	4.8 M	4.2 M	3.7 M	-1.15	1.02	-1.2	0.0	12.3 M	3.7 M	47	41	100.0	100.0
1247	1397/05/27	1,330	0.99	197.2 M	1.5 M	0.83	1.45	4.3 M	4.0 M	3.1 M	3.7 M	4.0 M	3.6 M	1.17	-1.0	-1.16	0.0	11.1 M	3.7 M	46	54	100.0	100.0
1248	1397/05/24	1,299	-2.99	300.1 M	2.3 M	1.69	2.54	2.7 M	3.7 M	3.3 M	4.8 M	4.0 M	4.1 M	-1.81	-1.07	-1.24	78.9 M	11.1 M	3.7 M	113	46	100.0	73.7
1249	1397/05/23	1,389	9.98	705.4 M	5.3 M	11.99	7.87	6.6 M	4.0 M	3.4 M	4.5 M	3.8 M	4.0 M	1.46	1.04	-1.17	18.1 M	-4.7 M	-255.9 K	96	136	90.1	87.5
1250	1397/05/22	1,269	4.19	73.4 M	581.2 K	1.12	0.87	2.2 M	1.7 M	2.9 M	2.2 M	2.6 M	3.8 M	1.03	-1.57	-1.31	-35.5 M	-8.3 M	-395.6 K	17	34	51.6	100.0
1251	1397/05/21	1,239	2.31	36.7 M	301.1 K	0.59	0.41	1.1 M	1.7 M	2.9 M	2.3 M	3.5 M	3.8 M	-2.1	-2.1	-1.33	-6.1 M	-1.2 M	2.1 M	28	16	83.3	100.0
1252	1397/05/20	1,205	-0.5	42.5 M	351.1 K	0.72	0.45	1.6 M	1.8 M	3.2 M	2.8 M	3.4 M	3.9 M	-1.73	-1.9	-1.23	0.0	0.0	6.8 M	26	15	100.0	100.0
1253	1397/05/17	1,206	-0.5	28.7 M	236.7 K	0.4	0.21	1.1 M	1.8 M	3.2 M	4.1 M	3.3 M	3.9 M	-3.86	-1.86	-1.2	0.0	0.0	8.2 M	27	7	100.0	100.0
1254	1397/05/16	1,211	-1.62	88.1 M	726.7 K	1.12	0.62	2.4 M	2.3 M	4.3 M	2.9 M	3.2 M	4.0 M	-1.23	-1.39	1.07	0.0	0.0	18.9 M	37	30	100.0	100.0
1255	1397/05/15	1,195	-7.15	120.8 M	981.9 K	1.57	0.84	1.8 M	2.5 M	4.7 M	5.3 M	3.5 M	4.0 M	-3.0	-1.4	1.18	0.0	334.7 K	18.9 M	69	23	100.0	100.0
1256	1397/05/14	1,286	-0.54	30.9 M	240.2 K	0.35	0.2	2.2 M	2.8 M	5.0 M	1.9 M	3.4 M	3.9 M	1.14	-1.22	1.29	0.0	3.7 M	18.9 M	14	16	100.0	100.0
1257	1397/05/13	1,288	-4.17	32.8 M	253.9 K	0.37	0.21	1.6 M	2.8 M	5.1 M	2.3 M	3.7 M	3.9 M	-1.43	-1.29	1.31	0.0	3.7 M	18.9 M	20	14	100.0	100.0
1258	1397/05/10	1,339	2.45	97.3 M	724.3 K	1.31	0.61	4.9 M	2.9 M	5.1 M	3.0 M	3.6 M	3.8 M	1.6	-1.22	1.34	0.0	3.7 M	18.9 M	20	32	100.0	100.0
1259	1397/05/09	1,310	3.07	137.6 M	1.1 M	2.65	0.92	3.0 M	2.5 M	5.0 M	3.9 M	3.4 M	3.8 M	-1.3	-1.38	1.32	1.7 M	3.7 M	18.9 M	46	35	100.0	98.8
1260	1397/05/08	1,261	-5.19	109.8 M	863.7 K	3.04	0.76	2.3 M	2.2 M	5.1 M	5.2 M	2.9 M	3.7 M	-2.21	-1.33	1.37	16.7 M	3.3 M	18.8 M	47	18	100.0	84.8
1261	1397/05/07	1,320	-2.29	73.6 M	553.7 K	1.22	0.48	2.8 M	2.1 M	5.2 M	3.9 M	2.3 M	3.7 M	-1.37	-1.11	1.4	0.0	0.0	18.3 M	26	19	100.0	100.0
1262	1397/05/06	1,343	-1.47	26.1 M	193.6 K	0.18	0.17	1.9 M	3.1 M	5.2 M	1.6 M	2.7 M	3.6 M	1.14	1.18	1.42	0.0	0.0	18.4 M	14	16	100.0	100.0
1263	1397/05/03	1,387	0.8	12.4 M	91.1 K	0.08	0.08	1.1 M	4.8 M	5.1 M	1.1 M	5.5 M	3.7 M	1.0	-1.15	1.38	0.0	0.0	18.4 M	11	11	100.0	100.0
1264	1397/05/02	1,353	-3.15	39.2 M	284.6 K	0.24	0.23	2.0 M	4.8 M	5.1 M	2.1 M	5.4 M	3.7 M	-1.05	-1.12	1.36	0.0	0.0	18.4 M	20	19	100.0	100.0
1265	1397/05/01	1,380	-1.22	41.8 M	299.1 K	0.24	0.24	2.0 M	4.9 M	5.0 M	2.3 M	5.5 M	3.8 M	-1.17	-1.11	1.32	0.0	3.1 M	18.4 M	21	18	100.0	100.0
1266	1397/04/31	1,419	7.09	195.3 M	1.4 M	1.08	1.16	5.7 M	4.6 M	4.9 M	3.6 M	5.2 M	3.8 M	1.59	-1.11	1.29	0.0	5.9 M	18.4 M	34	54	100.0	100.0
1267	1397/04/30	1,366	0.59	440.3 M	3.3 M	3.79	3.12	6.6 M	4.7 M	4.7 M	14.2 M	5.3 M	3.9 M	-2.16	-1.14	1.22	0.0	23.4 M	18.4 M	67	31	100.0	100.0
1268	1397/04/27	1,370	0.44	28.0 M	206.1 K	0.09	0.19	2.3 M	3.5 M	4.5 M	1.7 M	3.1 M	3.4 M	1.31	1.15	1.31	0.0	29.1 M	18.4 M	13	17	104.7	104.7
1269	1397/04/26	1,379	1.47	99.0 M	725.7 K	0.3	0.68	3.4 M	6.3 M	4.4 M	3.3 M	4.0 M	3.5 M	1.02	1.6	1.27	15.3 M	72.0 M	18.4 M	29	25	100.0	84.5
1270	1397/04/25	1,323	-5.9	81.1 M	596.3 K	0.24	0.54	2.1 M	7.2 M	4.3 M	2.2 M	3.8 M	3.4 M	-1.04	1.91	1.25	14.2 M	68.9 M	17.6 M	39	31	100.0	82.5
1271	1397/04/24	1,398	-1.83	230.5 M	1.6 M	0.71	1.54	5.8 M	8.0 M	4.4 M	3.7 M	3.8 M	3.5 M	1.57	2.1	1.26	87.4 M	66.1 M	16.9 M	40	39	100.0	62.1
1272	1397/04/23	1,409	-3.43	173.4 M	1.2 M	0.55	1.19	3.3 M	8.1 M	4.2 M	3.6 M	3.8 M	3.5 M	-1.11	2.16	1.21	28.6 M	48.6 M	12.6 M	53	40	100.0	83.5
1273	1397/04/20	1,468	9.39	1.0 B	7.0 M	7.83	10.0	11.1 M	8.6 M	4.2 M	4.5 M	3.5 M	3.5 M	2.47	2.44	1.2	214.4 M	42.9 M	11.4 M	92	179	100.0	78.9
1274	1397/04/19	1,361	3.34	243.0 M	1.8 M	3.2	2.87	12.8 M	5.4 M	3.0 M	2.9 M	2.6 M	3.2 M	4.42	2.05	-1.06	0.0	0.0	646.5 K	19	84	100.0	100.0
1275	1397/04/17	1,310	-0.53	117.4 M	891.1 K	1.67	1.4	6.5 M	3.7 M	2.6 M	3.2 M	2.4 M	3.2 M	2.06	1.54	-1.21	0.0	0.0	646.5 K	18	37	100.0	100.0
1276	1397/04/16	1,329	0.08	90.1 M	684.3 K	1.28	1.08	4.5 M	3.0 M	2.6 M	2.9 M	2.4 M	3.1 M	1.55	1.22	-1.2	0.0	1.3 M	646.5 K	20	31	100.0	100.0
1277	1397/04/13	1,303	1.4	92.8 M	698.6 K	1.33	0.97	2.8 M	2.6 M	2.5 M	1.8 M	2.3 M	3.1 M	1.58	1.13	-1.21	0.0	1.6 M	646.5 K	33	52	100.0	100.0
1278	1397/04/12	1,300	0.85	47.1 M	366.6 K	0.7	0.48	2.5 M	2.6 M	2.8 M	2.5 M	3.0 M	3.3 M	1.0	-1.16	-1.16	0.0	1.6 M	646.5 K	19	19	100.0	100.0
1279	1397/04/11	1,262	-1.33	23.8 M	184.9 K	0.29	0.24	2.6 M	2.5 M	2.9 M	1.8 M	3.2 M	3.2 M	1.44	-1.27	-1.12	0.0	1.6 M	646.5 K	9	13	100.0	100.0
1280	1397/04/10	1,244	-2.58	94.5 M	739.1 K	1.14	0.98	2.6 M	2.4 M	2.9 M	3.5 M	3.4 M	3.3 M	-1.34	-1.4	-1.11	6.3 M	1.6 M	1.3 M	36	25	100.0	93.3
1281	1397/04/09	1,252	0.48	86.3 M	675.6 K	1.02	0.91	2.6 M	2.3 M	2.9 M	2.4 M	3.4 M	3.2 M	1.07	-1.48	-1.09	1.9 M	384.0 K	984.1 K	26	27	77.4	75.2
1282	1397/04/06	1,251	-0.87	81.8 M	657.1 K	1.02	0.86	2.5 M	2.3 M	2.9 M	4.3 M	4.2 M	3.2 M	-1.74	-1.8	-1.12	0.0	0.0	888.1 K	33	19	100.0	100.0
1283	1397/04/05	1,250	-2.42	47.6 M	377.1 K	0.56	0.49	2.2 M	2.4 M	2.9 M	3.7 M	4.0 M	3.2 M	-1.69	-1.66	-1.11	0.0	0.0	888.1 K	22	13	100.0	100.0
1284	1397/04/04	1,270	-1.55	100.3 M	783.2 K	1.25	1.01	2.2 M	2.4 M	2.9 M	3.5 M	3.9 M	3.2 M	-1.55	-1.64	-1.12	0.0	0.0	888.1 K	45	29	100.0	100.0
1285	1397/04/03	1,308	0.69	97.3 M	754.5 K	1.03	0.98	2.2 M	2.3 M	2.9 M	3.7 M	3.8 M	3.1 M	-1.69	-1.63	-1.08	0.0	27.1	3.2 M	44	26	100.0	100.0
1286	1397/04/02	1,290	-1.3	95.3 M	733.7 K	0.98	0.89	2.6 M	2.8 M	2.9 M	7.3 M	3.7 M	3.1 M	-2.77	-1.34	-1.07	0.0	27.1	4.2 M	36	13	100.0	100.0
1287	1397/03/30	1,320	0.84	74.1 M	566.7 K	0.79	0.57	3.1 M	2.9 M	3.0 M	3.4 M	3.5 M	3.2 M	-1.09	-1.22	-1.07	0.0	27.1	4.2 M	24	22	100.0	100.0
1288	1397/03/29	1,306	-3.55	66.8 M	510.4 K	0.73	0.51	2.0 M	2.6 M	3.4 M	3.2 M	3.4 M	3.4 M	-1.57	-1.3	1.0	0.0	942.7 K	8.1 M	33	21	100.0	100.0
1289	1397/03/28	1,330	-4.8	75.8 M	560.1 K	0.82	0.56	1.9 M	2.5 M	3.5 M	2.9 M	3.3 M	3.4 M	-1.5	-1.34	1.04	135.5	942.7 K	10.1 M	39	26	100.0	100.0
1290	1397/03/27	1,397	5.91	178.2 M	1.3 M	2.0	1.28	4.1 M	2.5 M	3.6 M	3.6 M	3.3 M	3.4 M	1.14	-1.34	1.06	0.0	942.7 K	10.1 M	43	49	100.0	100.0
1291	1397/03/23	1,303	-0.69	107.5 M	815.2 K	1.35	0.82	2.9 M	2.4 M	3.6 M	4.1 M	2.9 M	3.4 M	-1.42	-1.21	1.07	0.0	942.7 K	12.1 M	37	26	100.0	100.0
1292	1397/03/22	1,301	-0.76	58.3 M	444.1 K	0.45	0.43	1.7 M	2.3 M	3.7 M	2.7 M	2.5 M	3.3 M	-1.56	-1.09	1.09	4.7 M	942.7 K	13.3 M	34	20	100.0	91.9
1293	1397/03/21	1,319	-1.42	53.7 M	409.7 K	0.36	0.4	1.5 M	3.5 M	3.8 M	2.8 M	3.0 M	3.3 M	-1.95	1.19	1.14	0.0	0.0	15.8 M	37	19	100.0	100.0
1294	1397/03/20	1,317	-5.52	64.4 M	481.1 K	0.42	0.47	1.9 M	4.1 M	3.9 M	2.8 M	2.9 M	3.3 M	-1.48	1.4	1.17	0.0	0.0	15.8 M	34	23	100.0	100.0
1295	1397/03/19	1,380	2.3	145.1 M	1.0 M	1.03	1.05	4.3 M	4.4 M	4.0 M	2.6 M	2.9 M	3.3 M	1.65	1.5	1.21	0.0	2.6 M	16.0 M	34	56	100.0	100.0
1296	1397/03/13	1,359	-2.44	86.0 M	637.1 K	0.66	0.66	2.3 M	4.3 M	4.0 M	2.1 M	2.9 M	3.4 M	1.11	1.47	1.17	0.0	2.6 M	16.1 M	37	41	100.0	100.0
1297	1397/03/12	1,405	4.46	337.0 M	2.4 M	3.52	2.85	6.4 M	4.0 M	4.0 M	3.6 M	3.0 M	3.4 M	1.75	1.33	1.16	0.0	2.6 M	16.1 M	53	93	100.0	100.0
1298	1397/03/09	1,327	0.76	142.0 M	1.1 M	1.87	1.31	4.6 M	3.0 M	3.7 M	2.8 M	2.9 M	3.4 M	1.65	1.02	1.1	0.0	2.6 M	16.1 M	31	51	100.0	100.0
1299	1397/03/08	1,291	-0.92	75.2 M	571.1 K	0.87	0.72	3.1 M	2.4 M	3.6 M	2.7 M	3.0 M	3.4 M	1.16	-1.24	1.04	13.0 M	2.6 M	16.5 M	24	23	100.0	82.6
1300	1397/03/07	1,310	2.18	48.8 M	374.8 K	0.54	0.48	2.9 M	2.5 M	3.5 M	1.9 M	2.9 M	3.5 M	1.53	-1.17	1.01	0.0	9.1 M	16.7 M	17	26	100.0	100.0
1301	1397/03/06	1,260	-5.33	50.8 M	396.5 K	0.41	0.51	1.3 M	2.3 M	3.5 M	2.7 M	3.1 M	3.6 M	-2.0	-1.33	-1.02	0.0	13.2 M	16.8 M	38	19	100.0	100.0
1302	1397/03/05	1,305	-0.84	137.7 M	1.0 M	0.65	1.36	3.2 M	2.9 M	3.6 M	4.2 M	4.0 M	3.6 M	-1.3	-1.38	-1.0	0.0	13.2 M	17.5 M	43	33	100.0	100.0
1303	1397/03/02	1,301	0.46	58.3 M	442.8 K	0.27	0.58	1.7 M	4.3 M	3.5 M	2.9 M	4.4 M	3.4 M	-1.7	-1.02	1.02	0.0	29.0 M	17.5 M	34	20	100.0	100.0
1304	1397/03/01	1,295	0.08	136.0 M	1.1 M	0.71	1.41	3.2 M	4.7 M	3.6 M	2.5 M	4.2 M	3.3 M	1.26	1.11	1.09	45.7 M	36.8 M	17.5 M	43	36	100.0	66.4
1305	1397/02/31	1,302	-1.21	74.1 M	572.9 K	0.35	0.79	1.9 M	4.8 M	3.6 M	2.8 M	4.4 M	3.3 M	-1.49	1.1	1.08	20.2 M	27.7 M	15.2 M	39	19	100.0	72.8
1306	1397/02/30	1,280	-4.62	232.0 M	1.8 M	1.24	2.72	3.9 M	5.5 M	3.7 M	6.8 M	4.5 M	3.3 M	-1.74	1.23	1.1	0.0	31.6 M	14.2 M	59	34	100.0	100.0
1307	1397/02/29	1,355	9.98	562.6 M	4.2 M	5.19	9.32	7.8 M	5.8 M	3.6 M	4.8 M	3.9 M	3.0 M	1.62	1.5	1.19	79.2 M	36.6 M	14.2 M	72	100	100.0	85.9
1308	1397/02/26	1,250	1.13	74.2 M	602.5 K	0.81	1.38	3.9 M	4.4 M	2.7 M	1.5 M	2.8 M	2.5 M	2.67	1.57	1.1	39.1 M	31.5 M	10.2 M	19	24	100.0	47.3
1309	1397/02/25	1,220	-2.79	31.9 M	258.0 K	0.34	0.59	2.1 M	4.2 M	2.7 M	2.1 M	3.1 M	2.4 M	1.0	1.35	1.1	62.0 K	23.7 M	8.3 M	15	15	100.0	99.8
1310	1397/02/24	1,221	-0.08	175.5 M	1.4 M	2.33	3.42	6.1 M	4.4 M	2.6 M	4.5 M	3.0 M	2.4 M	1.33	1.49	1.11	39.4 M	24.7 M	8.3 M	29	30	100.0	77.5
1311	1397/02/23	1,230	2.84	77.7 M	635.9 K	1.25	1.66	3.2 M	3.8 M	2.4 M	2.4 M	2.8 M	2.2 M	1.36	1.35	1.1	25.2 M	17.2 M	6.3 M	24	22	100.0	67.6
1312	1397/02/22	1,143	0.88	137.5 M	1.1 M	3.93	3.37	5.1 M	3.4 M	2.3 M	2.7 M	2.6 M	2.2 M	1.89	1.27	1.08	54.0 M	12.2 M	5.0 M	27	31	100.0	60.8
1313	1397/02/19	1,120	-5.17	30.7 M	270.7 K	0.94	0.76	2.4 M	2.3 M	2.1 M	3.1 M	2.4 M	2.1 M	-1.3	-1.03	-1.01	0.0	1.4 M	2.3 M	13	10	100.0	100.0
1314	1397/02/18	1,178	6.61	46.6 M	394.4 K	1.58	1.15	3.6 M	2.0 M	2.0 M	1.8 M	2.4 M	2.1 M	1.98	-1.22	-1.07	5.0 M	2.9 M	2.3 M	13	23	100.0	89.2
1315	1397/02/17	1,111	2.59	60.5 M	547.1 K	2.8	1.69	4.0 M	1.6 M	1.9 M	7.3 M	2.6 M	2.1 M	-1.81	-1.64	-1.11	2.0 M	5.1 M	2.1 M	15	8	100.0	96.7
1316	1397/02/16	1,079	-5.18	20.6 M	190.3 K	0.81	0.59	1.0 M	1.2 M	1.8 M	1.2 M	2.0 M	2.0 M	-1.18	-1.66	-1.1	0.0	5.1 M	2.0 M	20	17	100.0	100.0
1317	1397/02/15	1,132	-2.67	7.0 M	61.4 K	0.18	0.19	635.0 K	1.5 M	1.8 M	776.1 K	2.6 M	2.1 M	-1.22	-1.79	-1.11	0.0	7.9 M	2.0 M	11	9	100.0	100.0
1318	1397/02/11	1,167	-1.6	27.8 M	239.4 K	0.61	0.77	1.2 M	1.7 M	1.9 M	5.1 M	2.5 M	2.1 M	-4.22	-1.48	-1.1	7.4 M	7.9 M	2.0 M	23	4	100.0	73.4
1319	1397/02/10	1,177	-1.83	25.3 M	213.7 K	0.45	0.71	1.2 M	2.1 M	1.9 M	1.3 M	2.1 M	2.0 M	-1.11	1.0	-1.06	16.0 M	6.4 M	1.6 M	21	7	100.0	36.9
1320	1397/02/09	1,202	0.08	32.6 M	272.0 K	0.59	0.92	1.9 M	2.5 M	1.9 M	5.1 M	2.4 M	2.0 M	-2.65	1.05	-1.03	2.1 M	3.2 M	812.3 K	17	6	100.0	93.6
1321	1397/02/08	1,188	-8.83	46.5 M	387.6 K	0.92	1.4	2.0 M	2.3 M	1.9 M	2.7 M	2.2 M	2.0 M	-1.33	1.07	-1.01	14.2 M	2.8 M	708.6 K	23	12	100.0	69.6
1322	1397/02/05	1,271	-0.31	74.4 M	571.4 K	1.58	2.2	2.0 M	2.4 M	1.9 M	2.0 M	2.1 M	1.9 M	1.0	1.15	1.0	0.0	0.0	0.0	37	37	100.0	100.0
1323	1397/02/04	1,286	5.76	67.0 M	525.2 K	1.64	2.2	3.7 M	2.4 M	1.9 M	1.7 M	2.2 M	1.9 M	2.17	1.12	1.04	0.0	0.0	0.0	18	39	100.0	100.0
1324	1397/02/03	1,247	4.09	76.9 M	632.6 K	2.56	2.98	3.2 M	2.1 M	1.8 M	3.2 M	2.0 M	1.8 M	1.0	1.07	-1.02	0.0	0.0	0.0	24	24	100.0	100.0
1325	1397/02/02	1,202	-2.99	21.4 M	178.5 K	0.47	0.81	1.1 M	1.7 M	1.7 M	1.8 M	1.5 M	1.7 M	-1.67	1.1	-1.01	0.0	0.0	0.0	20	12	100.0	100.0
1326	1397/02/01	1,244	-0.08	25.8 M	208.2 K	0.57	0.92	2.3 M	2.3 M	1.7 M	1.8 M	1.8 M	1.7 M	1.27	1.27	-1.02	0.0	0.0	0.0	11	14	100.0	100.0
1327	1397/01/29	1,221	-4.76	32.5 M	260.6 K	0.7	1.14	1.7 M	2.1 M	1.7 M	2.3 M	1.8 M	1.8 M	-1.36	1.23	-1.03	0.0	0.0	-6.5	19	14	100.0	100.0
1328	1397/01/28	1,280	1.51	40.6 M	316.8 K	0.74	1.42	2.3 M	2.1 M	1.8 M	1.2 M	1.7 M	1.8 M	1.89	1.21	-1.0	0.0	0.0	-6.5	18	34	100.0	100.0
1329	1397/01/27	1,250	1.46	34.2 M	271.4 K	0.68	1.15	1.4 M	1.8 M	1.7 M	1.2 M	2.1 M	1.9 M	1.12	-1.15	-1.11	0.0	0.0	-6.5	25	28	100.0	100.0
1330	1397/01/26	1,253	7.37	105.8 M	858.4 K	3.37	4.07	3.4 M	1.8 M	1.8 M	2.5 M	2.2 M	2.0 M	1.35	-1.23	-1.06	0.0	0.0	-6.5	31	42	100.0	100.0
1331	1397/01/22	1,165	-2.84	14.5 M	124.1 K	0.47	0.46	1.1 M	1.3 M	1.7 M	1.2 M	1.9 M	1.9 M	-1.08	-1.54	-1.09	0.0	0.0	-6.5	13	12	100.0	100.0
1332	1397/01/21	1,171	0.69	34.7 M	289.3 K	1.37	1.06	1.5 M	1.4 M	2.1 M	2.0 M	2.2 M	2.0 M	-1.35	-1.64	1.07	0.0	0.0	-6.5	23	17	100.0	100.0
1333	1397/01/20	1,140	-8.73	69.7 M	599.7 K	5.63	2.1	1.4 M	1.3 M	2.2 M	2.9 M	2.1 M	2.0 M	-2.08	-1.6	1.1	0.0	0.0	-6.5	50	24	100.0	100.0
1334	1397/01/19	1,233	-3.29	16.8 M	134.7 K	1.59	0.43	989.3 K	1.3 M	2.5 M	1.2 M	1.6 M	1.9 M	-1.21	-1.21	1.29	0.0	0.0	-6.5	17	14	100.0	100.0
1335	1397/01/18	1,261	-1.48	16.1 M	125.9 K	1.4	0.39	944.8 K	1.4 M	2.7 M	1.5 M	1.6 M	2.1 M	-1.55	-1.12	1.3	0.0	0.0	-6.5	17	11	100.0	100.0
1336	1397/01/15	1,288	-1.9	22.6 M	176.8 K	3.13	0.47	2.1 M	1.8 M	2.7 M	3.8 M	1.7 M	2.1 M	-1.83	1.06	1.28	0.0	0.0	580.1 K	11	6	100.0	100.0
1337	1397/01/14	1,318	0.15	2.0 M	15.6 K	0.16	0.04	510.6 K	1.4 M	2.8 M	291.8 K	1.1 M	2.1 M	1.75	1.27	1.33	0.0	0.0	5.7 M	4	7	100.0	100.0
1338	1397/01/08	1,317	1.93	10.5 M	79.6 K	0.8	0.18	3.5 M	1.8 M	2.7 M	2.1 M	1.3 M	2.1 M	1.67	1.44	1.26	0.0	0.0	5.7 M	3	5	100.0	100.0
1339	1397/01/07	1,290	-1.15	3.5 M	26.8 K	0.23	0.06	1.2 M	1.5 M	2.8 M	692.4 K	1.1 M	2.3 M	1.67	1.33	1.2	0.0	0.0	5.7 M	3	5	100.0	100.0
1340	1397/01/06	1,295	-1.07	19.7 M	151.1 K	0.96	0.32	1.8 M	1.4 M	2.8 M	1.8 M	1.1 M	2.3 M	1.0	1.34	1.22	0.0	0.0	5.8 M	11	11	100.0	100.0
1341	1397/01/05	1,303	0.23	1.3 M	9.6 K	0.04	0.02	252.3 K	1.5 M	2.8 M	252.3 K	1.3 M	2.4 M	1.0	1.09	1.17	0.0	0.0	5.8 M	5	5	100.0	100.0
1342	1396/12/28	1,303	1.24	26.6 M	204.6 K	0.85	0.39	2.2 M	1.9 M	2.8 M	1.2 M	1.7 M	2.4 M	1.92	1.07	1.18	0.0	-26.0	6.4 M	12	23	100.0	100.0
1343	1396/12/27	1,300	-0.08	13.1 M	102.0 K	0.39	0.17	1.1 M	2.0 M	2.8 M	1.0 M	2.0 M	2.5 M	1.08	-1.01	1.13	0.0	-26.0	6.4 M	12	13	100.0	100.0
1344	1396/12/26	1,293	2.62	14.3 M	110.1 K	0.32	0.17	1.1 M	1.9 M	2.9 M	754.0 K	2.3 M	2.6 M	1.46	-1.24	1.13	0.0	-26.0	10.1 M	13	19	100.0	100.0
1345	1396/12/23	1,257	-1.41	45.6 M	361.6 K	1.06	0.51	1.7 M	2.3 M	2.9 M	3.0 M	2.5 M	2.6 M	-1.8	-1.09	1.12	0.0	-26.0	14.1 M	27	15	100.0	100.0
1346	1396/12/22	1,258	-2.1	41.1 M	322.7 K	0.61	0.42	3.4 M	2.4 M	3.0 M	3.7 M	2.2 M	2.7 M	-1.09	1.07	1.08	-129.9	-26.0	17.2 M	12	11	100.0	100.0
1347	1396/12/21	1,283	-0.77	38.8 M	301.7 K	0.55	0.39	2.8 M	3.4 M	2.9 M	2.0 M	2.2 M	2.8 M	1.36	1.55	1.05	0.0	0.0	22.0 M	14	19	100.0	100.0
1348	1396/12/20	1,290	-4.09	26.4 M	204.0 K	0.3	0.26	1.1 M	3.3 M	3.0 M	3.3 M	2.2 M	2.8 M	-2.87	1.49	1.08	0.0	0.0	22.0 M	23	8	100.0	100.0
1349	1396/12/19	1,342	2.05	69.8 M	518.8 K	0.74	0.65	3.2 M	3.9 M	3.0 M	1.9 M	2.1 M	2.7 M	1.68	1.85	1.13	0.0	0.0	22.0 M	22	37	100.0	100.0
1350	1396/12/16	1,303	-5.03	47.9 M	364.0 K	0.53	0.45	2.0 M	4.0 M	3.0 M	1.8 M	2.3 M	2.6 M	1.13	1.73	1.15	0.0	0.0	22.0 M	24	27	100.0	100.0
1351	1396/12/15	1,347	1.51	172.5 M	1.3 M	1.83	1.6	7.8 M	3.8 M	3.1 M	2.4 M	2.4 M	2.6 M	3.27	1.61	1.19	0.0	2.3 M	21.7 M	22	72	100.0	100.0
1352	1396/12/14	1,303	-1.59	54.9 M	413.6 K	0.62	0.52	2.5 M	3.0 M	2.9 M	2.3 M	2.4 M	2.6 M	1.09	1.26	1.15	0.0	22.8 M	21.7 M	22	24	100.0	100.0
1353	1396/12/13	1,301	1.4	110.0 M	831.3 K	1.2	1.05	4.2 M	2.8 M	3.0 M	2.0 M	2.5 M	2.6 M	2.12	1.14	1.17	0.0	22.8 M	21.6 M	26	55	100.0	100.0
1354	1396/12/12	1,290	0.7	82.8 M	645.3 K	0.96	0.83	3.4 M	2.7 M	3.0 M	3.2 M	3.3 M	2.6 M	1.08	-1.21	1.13	0.0	22.8 M	21.9 M	24	26	100.0	100.0
1355	1396/12/09	1,270	-0.86	35.9 M	280.5 K	0.39	0.35	1.4 M	2.7 M	2.9 M	2.2 M	3.0 M	2.6 M	-1.6	-1.09	1.15	11.6 M	23.1 M	21.9 M	26	11	100.0	67.7
1356	1396/12/08	1,276	-1.77	161.5 M	1.3 M	2.18	1.6	3.2 M	2.9 M	3.0 M	2.6 M	3.3 M	2.6 M	1.26	-1.15	1.17	102.6 M	20.8 M	21.3 M	50	23	100.0	36.5
1357	1396/12/07	1,297	-1.52	40.2 M	309.2 K	0.49	0.35	1.4 M	2.7 M	3.0 M	2.9 M	3.1 M	2.6 M	-2.0	-1.14	1.15	0.0	2.9 M	16.2 M	28	14	100.0	100.0
1358	1396/12/06	1,314	-2.3	125.9 M	955.3 K	1.33	0.98	3.6 M	2.9 M	3.1 M	4.8 M	3.2 M	2.7 M	-1.35	-1.11	1.15	0.0	2.9 M	16.5 M	35	26	100.0	100.0
1359	1396/12/05	1,338	0.07	72.7 M	540.3 K	0.61	0.55	3.6 M	2.8 M	3.1 M	2.2 M	2.8 M	2.6 M	1.68	1.02	1.17	1.3 M	17.7 M	15.6 M	20	33	100.0	98.3
1360	1396/12/02	1,326	-3.84	72.9 M	545.2 K	0.51	0.51	2.4 M	2.7 M	3.1 M	4.9 M	2.8 M	2.7 M	-2.0	-1.03	1.13	0.0	33.5 M	15.9 M	30	15	100.0	100.0
1361	1396/11/30	1,353	0.15	74.4 M	539.9 K	0.43	0.51	2.5 M	2.8 M	3.1 M	1.9 M	3.1 M	2.7 M	1.33	-1.11	1.16	13.0 M	45.8 M	25.3 M	30	33	100.0	82.5
1362	1396/11/29	1,350	-2.03	75.3 M	557.0 K	0.44	0.52	2.5 M	2.9 M	3.1 M	4.0 M	3.6 M	2.7 M	-1.58	-1.26	1.14	0.0	62.4 M	24.7 M	30	19	100.0	100.0
1363	1396/11/28	1,373	1.55	194.9 M	1.4 M	1.31	1.29	3.1 M	3.0 M	3.1 M	2.7 M	3.2 M	2.7 M	1.15	-1.06	1.15	74.2 M	62.4 M	23.6 M	62	44	100.0	61.9
1364	1396/11/25	1,390	4.12	186.4 M	1.4 M	1.5	1.3	2.7 M	2.9 M	3.1 M	2.4 M	2.9 M	2.6 M	1.13	-1.01	1.17	80.1 M	47.5 M	21.0 M	70	45	100.0	57.0
1365	1396/11/24	1,340	-1.76	193.1 M	1.4 M	1.95	1.32	3.0 M	3.1 M	3.1 M	7.7 M	2.7 M	2.6 M	-2.6	1.16	1.17	61.9 M	31.5 M	16.6 M	65	17	100.0	67.9
1366	1396/11/23	1,377	-2.41	204.6 M	1.5 M	2.44	1.32	2.8 M	3.2 M	3.1 M	4.2 M	2.0 M	2.6 M	-1.47	1.58	1.18	95.8 M	17.9 M	11.1 M	72	26	100.0	53.2
1367	1396/11/21	1,415	0.93	84.2 M	597.1 K	0.93	0.53	4.4 M	3.4 M	3.2 M	2.1 M	1.8 M	2.7 M	2.16	1.91	1.17	0.0	-1.2 M	6.3 M	19	41	100.0	100.0
1368	1396/11/18	1,400	0.86	65.0 M	463.4 K	0.67	0.41	2.5 M	3.4 M	3.1 M	1.6 M	1.8 M	2.8 M	1.54	1.87	1.13	0.0	-1.8 M	6.3 M	26	40	100.0	100.0
1369	1396/11/17	1,399	0.29	81.4 M	586.8 K	0.9	0.5	3.7 M	3.6 M	3.1 M	1.5 M	2.0 M	2.8 M	2.41	1.77	1.11	0.0	-597.2 K	6.3 M	22	53	100.0	100.0
1370	1396/11/16	1,375	-0.65	79.1 M	567.0 K	0.83	0.47	3.3 M	3.4 M	3.1 M	1.6 M	2.1 M	2.8 M	2.1	1.63	1.09	-6.2 M	-597.2 K	12.3 M	20	46	83.3	91.2
1371	1396/11/15	1,331	-1.92	118.9 M	859.2 K	1.23	0.71	3.3 M	3.5 M	3.0 M	2.0 M	2.3 M	2.9 M	1.61	1.48	1.06	0.0	639.1 K	18.9 M	36	58	100.0	100.0
1372	1396/11/14	1,350	1.05	99.4 M	732.5 K	0.72	0.59	4.4 M	3.1 M	3.0 M	2.3 M	2.5 M	2.9 M	1.94	1.24	1.05	-2.9 M	639.1 K	18.9 M	22	44	97.1	100.0
1373	1396/11/11	1,305	-4.4	97.4 M	729.2 K	0.52	0.59	3.5 M	3.2 M	3.1 M	3.4 M	2.9 M	3.0 M	1.03	1.1	1.03	6.1 M	2.6 M	19.0 M	28	27	100.0	93.8
1374	1396/11/10	1,374	2.46	50.1 M	367.4 K	0.25	0.3	2.3 M	3.2 M	3.0 M	1.4 M	2.9 M	2.9 M	1.59	1.09	1.02	0.0	-2.3 M	18.7 M	22	35	100.0	100.0
1375	1396/11/09	1,340	-1.03	94.9 M	707.4 K	0.4	0.57	4.0 M	3.2 M	3.0 M	3.2 M	3.3 M	3.0 M	1.25	-1.02	-1.0	0.0	-621.9 K	18.7 M	24	30	100.0	100.0
1376	1396/11/08	1,339	-1.4	127.7 M	943.2 K	0.55	0.75	2.3 M	3.1 M	3.0 M	2.5 M	3.3 M	3.0 M	-1.1	-1.04	-1.01	0.0	36.9 M	18.7 M	56	51	100.0	100.0
1377	1396/11/07	1,360	5.34	319.4 M	2.4 M	1.69	2.03	3.8 M	3.2 M	3.0 M	3.6 M	3.3 M	3.1 M	1.06	-1.05	-1.02	6.9 M	36.9 M	18.7 M	84	87	100.0	97.8
1378	1396/11/04	1,315	5.03	347.0 M	2.7 M	2.21	2.56	3.2 M	2.9 M	2.9 M	3.0 M	3.1 M	3.0 M	1.04	-1.08	-1.04	-18.6 M	31.2 M	18.3 M	43	51	39.5	44.8
1379	1396/11/03	1,250	-1.11	88.2 M	705.1 K	0.6	0.67	2.6 M	2.8 M	2.8 M	5.2 M	2.7 M	3.0 M	-1.98	1.06	-1.05	8.5 M	39.4 M	19.3 M	29	13	85.8	76.2
1380	1396/11/02	1,249	-5.66	279.0 M	2.2 M	1.86	2.28	3.2 M	2.7 M	2.7 M	3.1 M	2.4 M	2.9 M	1.04	1.14	-1.08	187.6 M	36.2 M	18.8 M	86	28	97.9	30.7
1381	1396/11/01	1,348	-3.3	75.9 M	573.0 K	0.37	0.59	2.1 M	2.8 M	2.6 M	2.4 M	2.8 M	2.9 M	-1.16	1.02	-1.11	0.0	-11.2 M	9.4 M	36	31	100.0	100.0
1382	1396/10/30	1,370	-2.56	107.4 M	770.2 K	0.52	0.78	2.7 M	3.3 M	2.7 M	3.0 M	3.3 M	3.0 M	-1.12	-1.0	-1.11	-21.5 M	-11.2 M	9.4 M	29	33	72.9	92.9
1383	1396/10/27	1,400	4.71	258.4 M	1.8 M	1.5	1.98	3.0 M	3.2 M	2.6 M	2.2 M	3.3 M	3.0 M	1.36	-1.03	-1.14	22.4 M	-6.9 M	10.5 M	72	88	83.0	74.3
1384	1396/10/26	1,330	-1.41	70.6 M	528.1 K	0.38	0.56	1.9 M	3.0 M	2.5 M	1.9 M	3.4 M	3.1 M	-1.03	-1.14	-1.21	-7.5 M	-11.3 M	8.4 M	33	36	87.2	97.9
1385	1396/10/25	1,353	2.89	301.1 M	2.2 M	1.87	2.28	3.5 M	3.2 M	2.5 M	3.8 M	3.5 M	3.1 M	-1.07	-1.1	-1.23	-49.2 M	14.4 M	8.7 M	71	79	83.7	100.0
1386	1396/10/24	1,336	3.97	302.7 M	2.3 M	2.51	2.61	4.1 M	2.9 M	2.6 M	5.1 M	3.1 M	3.0 M	-1.25	-1.07	-1.15	0.0	49.0 M	26.4 M	74	59	100.0	100.0
1387	1396/10/23	1,290	2.22	64.4 M	501.3 K	0.46	0.58	1.9 M	2.5 M	2.5 M	2.8 M	2.1 M	2.7 M	-1.48	1.21	-1.11	0.0	49.0 M	26.6 M	34	23	100.0	100.0
1388	1396/10/20	1,280	5.61	68.3 M	541.2 K	0.51	0.62	1.9 M	2.9 M	2.5 M	1.8 M	2.4 M	2.7 M	1.06	1.25	-1.08	0.0	49.0 M	26.6 M	36	38	100.0	100.0
1389	1396/10/19	1,225	-1.61	157.6 M	1.3 M	1.42	1.59	3.2 M	2.9 M	2.5 M	1.8 M	2.5 M	2.7 M	1.76	1.14	-1.11	121.0 M	49.0 M	26.6 M	49	20	100.0	23.2
1390	1396/10/18	1,272	-3.64	164.1 M	1.3 M	1.7	1.67	2.4 M	2.9 M	2.4 M	1.6 M	2.7 M	2.7 M	1.51	1.05	-1.15	124.1 M	24.8 M	20.6 M	68	25	100.0	24.4
1391	1396/10/17	1,300	5.43	122.2 M	926.2 K	1.08	1.2	3.0 M	2.9 M	2.4 M	2.3 M	2.8 M	2.8 M	1.29	1.04	-1.15	0.0	0.0	14.4 M	41	53	100.0	100.0
1392	1396/10/16	1,249	9.95	163.2 M	1.3 M	1.92	1.83	4.7 M	3.0 M	2.3 M	3.5 M	3.4 M	2.8 M	1.31	-1.15	-1.23	0.0	0.0	14.4 M	35	46	100.0	100.0
1393	1396/10/13	1,140	-5.55	52.4 M	461.5 K	0.67	0.65	1.5 M	2.4 M	2.2 M	2.8 M	3.3 M	2.8 M	-1.79	-1.37	-1.26	0.0	0.0	14.4 M	34	19	100.0	100.0
1394	1396/10/12	1,185	-2.79	66.8 M	553.5 K	0.78	0.78	3.2 M	2.4 M	2.2 M	3.3 M	3.1 M	2.7 M	-1.05	-1.3	-1.23	0.0	0.0	14.4 M	21	20	100.0	100.0
1395	1396/10/11	1,204	2.82	74.7 M	612.8 K	0.85	0.88	2.3 M	1.9 M	2.2 M	2.3 M	2.9 M	2.7 M	1.0	-1.52	-1.26	0.0	-85.3 K	14.4 M	33	33	100.0	100.0
1396	1396/10/10	1,168	-9.39	157.7 M	1.3 M	2.27	1.88	3.2 M	1.9 M	2.1 M	4.8 M	3.2 M	2.7 M	-1.52	-1.65	-1.31	0.0	-85.3 K	14.4 M	50	33	100.0	100.0
1397	1396/10/09	1,316	-0.38	61.1 M	474.3 K	0.69	0.64	1.9 M	1.8 M	2.0 M	3.1 M	2.9 M	2.7 M	-1.65	-1.59	-1.35	0.0	-85.3 K	14.4 M	33	20	100.0	100.0
1398	1396/10/06	1,311	-0.3	58.4 M	441.9 K	0.59	0.58	1.5 M	1.8 M	1.9 M	2.0 M	2.8 M	2.8 M	-1.31	-1.56	-1.43	0.0	-85.3 K	14.4 M	38	29	100.0	100.0
1399	1396/10/05	1,320	-4.56	87.2 M	663.1 K	0.84	0.87	1.2 M	1.9 M	2.0 M	2.6 M	3.1 M	2.8 M	-2.13	-1.64	-1.43	-426.6 K	-4.0 M	14.4 M	72	34	99.5	100.0
1400	1396/10/04	1,360	-2.09	94.9 M	685.8 K	0.56	0.92	2.1 M	2.1 M	2.1 M	3.3 M	3.2 M	2.8 M	-1.59	-1.48	-1.34	0.0	-4.4 M	14.4 M	46	29	100.0	100.0
1401	1396/10/03	1,400	7.36	96.9 M	697.8 K	0.61	0.89	3.6 M	2.8 M	2.0 M	4.0 M	3.0 M	2.8 M	-1.12	-1.08	-1.35	0.0	56.6 M	14.4 M	27	24	100.0	100.0
1402	1396/09/22	1,401	-1.41	130.7 M	944.3 K	0.92	1.24	1.7 M	2.6 M	2.0 M	2.6 M	2.6 M	2.9 M	-1.5	-1.01	-1.43	0.0	57.6 M	14.4 M	75	50	100.0	100.0
1403	1396/09/21	1,421	-2.0	106.9 M	751.8 K	0.76	0.96	1.9 M	2.8 M	2.0 M	3.3 M	2.4 M	2.8 M	-1.8	1.16	-1.4	-19.6 M	57.6 M	14.4 M	47	32	81.7	100.0
1404	1396/09/20	1,442	-0.28	123.7 M	853.2 K	0.99	1.1	2.3 M	2.7 M	2.0 M	3.2 M	2.3 M	2.7 M	-1.39	1.18	-1.37	-2.4 M	61.5 M	15.4 M	53	39	98.0	100.0
1405	1396/09/19	1,470	-1.67	415.4 M	2.9 M	6.63	4.16	4.0 M	2.7 M	2.1 M	2.5 M	2.1 M	2.7 M	1.61	1.29	-1.33	305.2 M	62.0 M	15.5 M	103	44	100.0	26.5
1406	1396/09/18	1,491	-1.97	51.3 M	342.9 K	0.73	0.47	1.6 M	1.9 M	1.9 M	1.4 M	2.1 M	2.8 M	1.07	-1.1	-1.44	4.9 M	984.0 K	246.0 K	33	32	100.0	90.4
1407	1396/09/14	1,540	1.85	45.1 M	296.7 K	0.61	0.35	1.8 M	1.8 M	2.0 M	1.3 M	2.4 M	2.8 M	1.36	-1.36	-1.45	0.0	0.0	0.0	25	34	100.0	100.0
1408	1396/09/13	1,510	-3.14	84.1 M	556.4 K	1.33	0.59	1.6 M	1.8 M	2.1 M	2.8 M	2.7 M	3.1 M	-1.7	-1.51	-1.44	0.0	0.0	1.8 M	51	30	100.0	100.0
1409	1396/09/12	1,578	0.38	38.5 M	247.1 K	0.53	0.25	1.4 M	1.8 M	2.4 M	2.1 M	2.5 M	3.0 M	-1.5	-1.38	-1.24	0.0	0.0	1.8 M	27	18	100.0	100.0
1410	1396/09/11	1,600	5.89	113.9 M	724.6 K	1.76	0.65	2.8 M	1.8 M	2.4 M	2.6 M	2.6 M	3.0 M	1.08	-1.44	-1.23	0.0	0.0	1.7 M	40	43	100.0	100.0
1411	1396/09/08	1,535	-2.23	79.8 M	528.0 K	0.81	0.41	1.4 M	1.4 M	2.4 M	3.5 M	2.6 M	3.1 M	-2.57	-1.83	-1.3	0.0	0.0	1.7 M	59	23	100.0	100.0
1412	1396/09/07	1,557	-2.69	58.1 M	369.9 K	0.49	0.25	1.7 M	1.4 M	2.6 M	2.2 M	2.7 M	3.3 M	-1.31	-1.92	-1.28	0.0	0.0	1.7 M	34	26	100.0	100.0
1413	1396/09/05	1,601	2.1	36.7 M	229.4 K	0.26	0.13	1.7 M	1.4 M	2.7 M	1.7 M	3.3 M	3.5 M	1.0	-2.36	-1.29	0.0	0.0	1.7 M	22	22	100.0	100.0
1414	1396/09/04	1,577	-0.25	73.0 M	465.5 K	0.49	0.26	1.6 M	1.5 M	2.9 M	2.8 M	3.4 M	3.6 M	-1.77	-2.19	-1.27	0.0	0.0	1.7 M	46	26	100.0	100.0
1415	1396/09/01	1,563	-4.64	73.2 M	462.8 K	0.5	0.24	1.2 M	1.8 M	2.9 M	2.9 M	3.2 M	3.7 M	-2.48	-1.82	-1.27	0.0	0.0	1.7 M	62	25	100.0	100.0
1416	1396/08/30	1,600	-1.17	280.9 M	1.7 M	2.0	0.87	1.3 M	1.8 M	3.0 M	4.3 M	3.2 M	3.7 M	-3.39	-1.73	-1.24	0.0	0.0	1.7 M	61	18	27.9	27.9
1417	1396/08/29	1,600	-6.76	146.1 M	902.6 K	1.16	0.45	1.5 M	2.0 M	3.0 M	4.6 M	3.5 M	3.6 M	-3.09	-1.75	-1.21	0.0	0.0	1.7 M	99	32	100.0	100.0
1418	1396/08/27	1,698	2.66	145.9 M	850.3 K	1.0	0.4	2.1 M	2.2 M	3.0 M	2.8 M	3.1 M	3.6 M	-1.3	-1.41	-1.18	0.0	0.0	1.7 M	69	53	100.0	100.0
1419	1396/08/24	1,669	2.14	131.0 M	792.5 K	0.95	0.34	3.7 M	2.0 M	3.1 M	2.6 M	2.9 M	3.7 M	1.46	-1.4	-1.19	0.0	0.0	1.7 M	35	51	100.0	100.0
1420	1396/08/23	1,625	-1.04	59.6 M	364.9 K	0.37	0.16	1.5 M	2.1 M	3.3 M	2.7 M	3.0 M	3.7 M	-1.86	-1.45	-1.11	0.0	0.0	22.3 M	41	22	100.0	100.0
1421	1396/08/22	1,670	-3.24	226.8 M	1.4 M	1.45	0.6	2.0 M	2.4 M	3.3 M	4.8 M	3.0 M	3.6 M	-2.43	-1.26	-1.1	0.0	0.0	22.3 M	114	47	100.0	100.0
1422	1396/08/21	1,710	-2.01	87.8 M	508.8 K	0.37	0.22	2.2 M	2.5 M	3.4 M	2.3 M	2.6 M	3.6 M	-1.03	-1.04	-1.06	0.0	0.0	22.3 M	40	39	100.0	100.0
1423	1396/08/20	1,731	-1.59	207.3 M	1.2 M	0.73	0.53	1.3 M	2.9 M	3.4 M	1.5 M	3.2 M	3.6 M	-1.19	-1.09	-1.06	0.0	7.1 M	22.3 M	44	37	26.8	26.8
1424	1396/08/17	1,780	0.28	130.8 M	743.4 K	0.43	0.31	4.0 M	3.6 M	3.4 M	3.0 M	3.0 M	3.6 M	1.3	1.19	-1.06	0.0	7.1 M	23.1 M	33	43	100.0	100.0
1425	1396/08/16	1,751	1.33	202.5 M	1.1 M	0.54	0.48	3.0 M	3.3 M	3.4 M	2.8 M	3.0 M	3.6 M	1.06	1.11	-1.06	0.0	7.0 M	36.9 M	68	72	100.0	100.0
1426	1396/08/15	1,739	-3.98	204.2 M	1.2 M	0.44	0.51	2.4 M	3.0 M	3.4 M	3.0 M	3.2 M	3.6 M	-1.24	-1.08	-1.06	0.0	7.0 M	36.9 M	84	68	100.2	100.2
1427	1396/08/14	1,750	-5.05	465.9 M	2.6 M	0.84	1.15	3.4 M	3.2 M	3.4 M	4.2 M	3.6 M	3.6 M	-1.22	-1.12	-1.06	35.6 M	7.0 M	36.9 M	136	103	100.0	92.4
1428	1396/08/13	1,870	8.85	452.4 M	2.5 M	0.7	1.15	5.4 M	3.3 M	3.4 M	2.4 M	3.8 M	3.6 M	2.21	-1.16	-1.05	0.0	-137.3 K	35.1 M	84	186	100.0	100.0
1429	1396/08/10	1,729	-0.46	226.2 M	1.3 M	0.36	0.64	2.2 M	3.2 M	3.3 M	2.7 M	4.3 M	3.7 M	-1.23	-1.31	-1.1	-686.4 K	-137.3 K	35.1 M	102	83	99.7	100.0
1430	1396/08/09	1,710	-9.91	529.8 M	3.1 M	0.8	1.58	2.4 M	3.3 M	3.4 M	4.1 M	4.4 M	3.7 M	-1.72	-1.34	-1.09	0.0	0.0	35.1 M	224	130	100.0	100.0
1431	1396/08/08	1,820	-4.51	742.9 M	3.9 M	1.14	2.13	3.6 M	3.5 M	3.5 M	4.7 M	4.3 M	3.6 M	-1.31	-1.24	-1.05	0.0	0.0	35.1 M	208	159	100.0	100.0
1432	1396/08/07	1,896	5.1	858.4 M	4.5 M	1.57	2.78	3.7 M	3.4 M	3.4 M	4.8 M	4.1 M	3.5 M	-1.31	-1.2	-1.02	0.0	0.0	35.1 M	234	179	100.0	100.0
1433	1396/08/06	1,860	8.9	852.7 M	4.7 M	1.93	3.31	3.8 M	3.2 M	3.4 M	4.2 M	3.8 M	3.3 M	-1.1	-1.18	1.02	0.0	0.0	35.1 M	223	203	100.0	100.0
1434	1396/08/03	1,702	-1.1	394.2 M	2.3 M	0.75	1.7	3.0 M	3.0 M	3.3 M	4.4 M	3.7 M	3.2 M	-1.49	-1.25	1.04	0.0	0.0	35.1 M	133	89	100.0	100.0
1435	1396/08/02	1,706	2.52	613.4 M	3.6 M	1.45	2.95	3.2 M	3.8 M	3.3 M	3.6 M	3.5 M	3.1 M	-1.12	1.08	1.04	0.0	82.1 M	35.1 M	191	170	100.0	100.0
1436	1396/08/01	1,624	-0.49	347.1 M	2.1 M	0.99	1.86	2.8 M	3.9 M	3.3 M	3.0 M	3.3 M	3.0 M	-1.08	1.19	1.09	0.0	82.1 M	37.4 M	124	115	100.0	100.0
1437	1396/07/30	1,600	-0.99	265.8 M	1.6 M	0.89	1.55	2.5 M	4.2 M	3.3 M	3.4 M	3.3 M	3.0 M	-1.34	1.28	1.11	0.0	82.1 M	37.6 M	106	79	100.0	100.0
1438	1396/07/29	1,591	0.76	425.2 M	2.6 M	1.8	2.73	3.1 M	4.6 M	3.3 M	4.3 M	3.1 M	2.9 M	-1.39	1.48	1.17	0.0	82.2 M	37.6 M	138	99	100.0	100.0
1439	1396/07/26	1,607	9.99	869.2 M	5.5 M	5.48	7.55	8.2 M	5.1 M	3.3 M	3.3 M	2.7 M	2.7 M	2.5	1.92	1.2	410.6 M	85.4 M	37.9 M	106	140	100.0	52.8
1440	1396/07/25	1,460	-0.88	61.2 M	418.9 K	0.38	0.58	2.4 M	3.0 M	2.5 M	1.7 M	2.3 M	2.5 M	1.44	1.29	-1.02	0.0	58.4 M	18.4 M	25	36	100.0	100.0
1441	1396/07/24	1,496	1.7	49.3 M	334.9 K	0.29	0.46	2.0 M	3.0 M	2.4 M	1.5 M	2.6 M	2.6 M	1.32	1.18	-1.07	0.0	58.4 M	18.4 M	25	33	100.0	100.0
1442	1396/07/23	1,484	-0.34	41.3 M	280.7 K	0.23	0.36	2.3 M	3.1 M	2.4 M	1.8 M	2.7 M	2.7 M	1.29	1.12	-1.12	530.2 K	58.4 M	18.4 M	18	23	100.0	98.7
1443	1396/07/22	1,480	-2.31	113.8 M	764.0 K	0.69	0.98	2.4 M	3.1 M	2.5 M	2.9 M	2.9 M	2.7 M	-1.21	1.08	-1.08	16.1 M	58.3 M	18.4 M	48	34	100.0	85.8
1444	1396/07/19	1,500	1.42	488.8 M	3.2 M	6.47	4.93	3.6 M	3.2 M	2.5 M	3.0 M	2.7 M	2.6 M	1.21	1.18	-1.05	275.3 M	55.1 M	17.6 M	134	71	100.0	43.7
1445	1396/07/18	1,519	9.12	142.3 M	962.4 K	2.56	1.54	2.8 M	2.6 M	2.2 M	2.8 M	2.3 M	2.7 M	-1.02	1.09	-1.2	0.0	0.0	3.8 M	51	50	100.0	100.0
1446	1396/07/17	1,380	2.91	68.7 M	493.9 K	0.76	0.81	2.5 M	2.4 M	2.1 M	2.5 M	2.2 M	2.7 M	1.0	1.07	-1.24	0.0	0.0	3.8 M	27	27	100.0	100.0
1447	1396/07/16	1,365	-3.26	91.6 M	683.1 K	1.24	1.11	3.0 M	2.0 M	2.1 M	3.0 M	2.1 M	2.7 M	1.0	-1.03	-1.28	0.0	0.0	3.8 M	31	31	100.0	100.0
1448	1396/07/15	1,405	-1.54	24.1 M	170.5 K	0.24	0.27	1.7 M	1.7 M	2.1 M	1.1 M	1.6 M	2.7 M	1.57	1.05	-1.26	0.0	0.0	3.8 M	14	22	100.0	100.0
1449	1396/07/12	1,421	-0.35	26.3 M	184.3 K	0.22	0.27	1.8 M	2.3 M	2.1 M	1.3 M	2.7 M	2.8 M	1.4	-1.19	-1.33	0.0	0.0	3.8 M	15	21	100.0	100.0
1450	1396/07/11	1,410	-3.69	49.2 M	344.9 K	0.39	0.44	2.2 M	2.1 M	2.1 M	3.1 M	3.6 M	2.9 M	-1.37	-1.7	-1.35	0.0	0.0	3.8 M	22	16	100.0	100.0
1451	1396/07/10	1,450	0.35	273.3 M	1.9 M	3.23	2.5	893.8 K	2.3 M	2.4 M	1.7 M	3.4 M	3.1 M	-1.92	-1.45	-1.27	0.0	9.2 M	8.1 M	23	12	7.5	7.5
1452	1396/07/05	1,450	1.26	26.5 M	183.2 K	0.3	0.24	2.0 M	2.4 M	2.5 M	1.3 M	3.1 M	3.1 M	1.54	-1.3	-1.23	0.0	10.1 M	9.0 M	13	20	100.0	100.0
1453	1396/07/04	1,428	-1.59	131.5 M	918.1 K	1.57	1.29	3.4 M	2.3 M	2.5 M	5.3 M	3.1 M	3.2 M	-1.56	-1.32	-1.25	0.0	10.1 M	9.0 M	39	25	100.0	100.0
1454	1396/07/03	1,406	-5.45	127.2 M	876.9 K	1.52	1.27	1.8 M	2.0 M	2.5 M	5.1 M	2.9 M	3.1 M	-2.8	-1.47	-1.24	0.0	11.3 M	9.0 M	70	25	100.0	100.0
1455	1396/07/02	1,480	0.68	93.9 M	631.3 K	1.22	0.92	3.5 M	2.1 M	2.5 M	2.1 M	2.3 M	3.0 M	1.67	-1.11	-1.2	45.9 M	15.3 M	9.0 M	27	23	100.0	51.1
1456	1396/07/01	1,453	-2.74	40.8 M	277.3 K	0.49	0.39	1.5 M	1.8 M	2.5 M	1.3 M	2.4 M	3.0 M	1.08	-1.34	-1.23	4.5 M	6.1 M	6.7 M	28	27	100.0	89.0
1457	1396/06/29	1,500	-1.12	48.4 M	323.8 K	0.42	0.43	1.9 M	1.8 M	2.5 M	1.7 M	2.7 M	3.2 M	1.08	-1.51	-1.26	0.0	5.2 M	6.6 M	26	28	100.0	100.0
1458	1396/06/28	1,488	-5.76	123.8 M	816.1 K	1.15	1.0	1.8 M	2.2 M	2.5 M	4.4 M	2.7 M	3.3 M	-2.43	-1.24	-1.32	6.0 M	5.2 M	9.4 M	69	27	100.0	95.2
1459	1396/06/27	1,530	1.73	131.5 M	832.7 K	1.18	1.0	2.1 M	2.3 M	2.7 M	2.1 M	2.4 M	3.4 M	1.03	-1.01	-1.25	20.2 M	4.0 M	14.5 M	54	46	87.9	72.5
1460	1396/06/26	1,464	-4.0	49.3 M	327.8 K	0.46	0.36	1.3 M	2.2 M	2.8 M	2.6 M	2.7 M	3.5 M	-2.0	-1.24	-1.27	0.0	0.0	13.4 M	38	19	100.0	100.0
1461	1396/06/25	1,480	-3.58	78.7 M	515.8 K	0.79	0.56	1.6 M	2.3 M	2.9 M	3.0 M	2.8 M	3.7 M	-1.85	-1.22	-1.25	0.0	0.0	12.5 M	48	26	100.0	100.0
1462	1396/06/22	1,566	9.97	211.7 M	1.4 M	2.62	1.48	3.9 M	2.2 M	3.1 M	2.5 M	2.7 M	3.7 M	1.57	-1.22	-1.21	0.0	0.0	12.5 M	54	85	100.0	100.0
1463	1396/06/21	1,457	-1.75	72.4 M	508.2 K	0.97	0.54	2.3 M	2.1 M	3.1 M	1.9 M	3.0 M	3.8 M	1.22	-1.44	-1.23	0.0	0.0	12.5 M	32	39	100.0	100.0
1464	1396/06/20	1,461	-7.88	117.9 M	794.7 K	1.34	0.85	1.7 M	1.8 M	3.1 M	4.9 M	3.4 M	4.0 M	-2.83	-1.85	-1.27	0.0	0.0	12.5 M	68	24	100.0	100.0
1465	1396/06/19	1,562	-4.87	61.8 M	389.8 K	0.38	0.41	1.7 M	2.1 M	3.2 M	2.8 M	3.2 M	3.9 M	-1.68	-1.5	-1.23	0.0	0.0	12.5 M	37	22	100.0	100.0
1466	1396/06/15	1,620	-5.43	29.9 M	182.1 K	0.15	0.19	934.1 K	3.1 M	3.2 M	2.3 M	3.6 M	4.0 M	-2.46	-1.18	-1.23	0.0	17.2 M	12.5 M	32	13	100.0	100.0
1467	1396/06/14	1,652	-2.02	128.9 M	752.4 K	0.69	0.76	4.2 M	3.5 M	3.2 M	3.1 M	3.7 M	3.9 M	1.32	-1.06	-1.19	0.0	20.7 M	12.5 M	31	41	100.0	100.0
1468	1396/06/13	1,665	-3.25	83.9 M	497.9 K	0.48	0.49	1.4 M	3.2 M	3.2 M	3.5 M	3.7 M	4.0 M	-2.54	-1.14	-1.26	0.0	20.7 M	12.5 M	61	24	100.0	100.0
1469	1396/06/12	1,700	-8.26	195.8 M	1.1 M	1.28	1.15	2.6 M	3.5 M	3.3 M	3.4 M	3.6 M	4.2 M	-1.3	-1.02	-1.28	0.0	20.7 M	12.5 M	74	57	100.0	100.0
1470	1396/06/11	1,800	1.29	476.6 M	2.6 M	5.33	2.82	4.8 M	3.5 M	3.2 M	4.2 M	3.6 M	4.2 M	1.14	-1.01	-1.31	86.2 M	20.7 M	12.5 M	100	93	100.0	81.9
1471	1396/06/08	1,720	0.0	183.2 M	1.0 M	2.34	1.04	4.4 M	2.6 M	3.1 M	3.5 M	3.1 M	4.2 M	1.24	-1.2	-1.36	17.3 M	3.5 M	8.2 M	42	47	100.0	90.6
1472	1396/06/07	1,710	-0.47	37.3 M	216.9 K	0.35	0.22	1.4 M	2.2 M	3.1 M	2.3 M	3.3 M	4.3 M	-1.62	-1.53	-1.39	0.0	448.6 K	7.3 M	26	16	100.0	100.0
1473	1396/06/06	1,749	1.22	36.5 M	212.5 K	0.21	0.21	1.7 M	2.3 M	3.1 M	2.1 M	3.9 M	4.3 M	-1.29	-1.69	-1.38	0.0	11.6 M	7.3 M	22	17	100.0	100.0
1474	1396/06/05	1,729	-1.82	68.6 M	397.2 K	0.35	0.37	1.9 M	2.9 M	3.1 M	3.1 M	4.4 M	4.3 M	-1.68	-1.52	-1.39	0.0	33.4 M	7.3 M	37	22	100.0	100.0
1475	1396/06/04	1,744	-0.91	98.2 M	557.7 K	0.39	0.49	2.6 M	3.1 M	3.2 M	3.3 M	4.5 M	4.3 M	-1.27	-1.44	-1.36	0.0	33.1 M	7.3 M	38	30	100.0	100.0
1476	1396/06/01	1,745	-5.11	143.2 M	813.6 K	0.57	0.7	2.8 M	3.4 M	3.2 M	4.9 M	4.8 M	4.5 M	-1.77	-1.41	-1.39	2.2 M	29.4 M	7.3 M	52	29	100.0	98.4
1477	1396/05/31	1,797	-2.55	208.3 M	1.1 M	0.76	0.9	2.2 M	3.7 M	3.2 M	5.0 M	4.7 M	4.5 M	-2.26	-1.25	-1.4	55.7 M	28.9 M	6.2 M	93	30	99.1	72.4
1478	1396/05/30	1,810	0.5	391.2 M	2.1 M	1.76	1.69	4.3 M	4.3 M	3.3 M	5.0 M	4.3 M	4.8 M	-1.19	-1.01	-1.43	108.9 M	17.8 M	3.4 M	92	56	100.0	72.2
1479	1396/05/29	1,840	-2.49	185.7 M	1.0 M	0.91	0.8	3.4 M	4.1 M	3.3 M	4.0 M	4.3 M	4.9 M	-1.16	-1.03	-1.47	-1.4 M	-4.0 M	-2.0 M	54	47	99.2	100.0
1480	1396/05/28	1,760	-9.33	386.3 M	2.0 M	2.47	1.57	4.2 M	3.9 M	3.4 M	5.2 M	4.2 M	5.1 M	-1.22	-1.07	-1.49	-18.6 M	-3.7 M	-2.0 M	87	75	95.2	100.0
1481	1396/05/25	1,941	9.97	154.2 M	794.4 K	1.01	0.6	7.0 M	3.6 M	3.6 M	3.9 M	3.9 M	5.3 M	1.82	-1.07	-1.46	0.0	0.0	-1.0 M	22	40	100.0	100.0
1482	1396/05/24	1,846	9.95	264.5 M	1.5 M	2.02	0.98	4.2 M	3.0 M	3.6 M	3.5 M	3.4 M	5.4 M	1.19	-1.13	-1.49	0.0	0.0	-1.0 M	63	75	100.0	100.0
1483	1396/05/23	1,697	-0.41	109.8 M	654.4 K	0.8	0.4	3.1 M	2.7 M	4.1 M	5.2 M	4.1 M	6.2 M	-1.67	-1.52	-1.51	0.0	0.0	-773.6 K	35	21	100.0	100.0
1484	1396/05/22	1,700	-3.95	117.7 M	690.5 K	0.85	0.41	2.3 M	2.6 M	4.3 M	3.4 M	4.5 M	6.4 M	-1.46	-1.77	-1.49	0.0	0.0	-773.6 K	51	35	100.0	100.0
1485	1396/05/21	1,758	-0.79	90.2 M	509.2 K	0.56	0.24	2.7 M	2.5 M	4.5 M	4.7 M	4.8 M	6.6 M	-1.74	-1.93	-1.48	0.0	0.0	-773.6 K	33	19	100.0	100.0
1486	1396/05/18	1,814	5.34	99.9 M	564.1 K	0.43	0.25	2.2 M	2.7 M	5.2 M	2.0 M	4.7 M	7.5 M	1.13	-1.75	-1.43	0.0	0.0	-300.1 K	45	51	100.0	100.0
1487	1396/05/17	1,691	-5.58	221.8 M	1.3 M	1.11	0.57	3.1 M	2.9 M	5.4 M	7.6 M	5.3 M	8.0 M	-2.48	-1.84	-1.48	0.0	0.0	-744.1 K	72	29	100.0	100.0
1488	1396/05/16	1,740	-7.79	187.4 M	1.0 M	0.95	0.45	2.3 M	2.8 M	5.5 M	7.5 M	4.6 M	8.0 M	-3.2	-1.66	-1.45	0.0	0.0	-744.1 K	80	25	100.0	100.0
1489	1396/05/15	1,841	-7.16	126.6 M	671.1 K	0.58	0.27	2.1 M	2.9 M	5.8 M	4.9 M	4.1 M	8.0 M	-2.31	-1.42	-1.39	0.0	0.0	-744.1 K	60	26	100.0	100.0
1490	1396/05/11	1,932	0.84	191.8 M	967.2 K	0.71	0.38	3.6 M	3.2 M	6.3 M	4.2 M	3.8 M	8.3 M	-1.15	-1.2	-1.31	0.0	0.0	3.8 M	53	46	100.0	100.0
1491	1396/05/10	1,967	0.72	484.9 M	2.5 M	2.23	0.98	3.4 M	3.3 M	6.4 M	3.8 M	4.4 M	8.3 M	-1.13	-1.37	-1.29	0.0	0.0	3.9 M	53	47	37.2	37.2
1492	1396/05/09	1,913	-3.87	118.9 M	608.7 K	0.38	0.23	2.6 M	3.1 M	6.5 M	3.7 M	4.6 M	8.7 M	-1.44	-1.5	-1.34	0.0	-4.1 M	3.9 M	46	32	100.0	100.0
1493	1396/05/08	1,997	2.67	147.7 M	742.4 K	0.39	0.28	2.7 M	3.4 M	6.6 M	4.1 M	5.7 M	8.8 M	-1.5	-1.67	-1.33	0.0	-4.1 M	3.9 M	54	36	100.0	100.0
1494	1396/05/07	1,936	1.79	188.5 M	969.1 K	0.47	0.36	3.4 M	3.6 M	6.6 M	3.3 M	6.2 M	8.9 M	1.02	-1.7	-1.34	0.0	-4.1 M	3.9 M	56	57	100.0	100.0
1495	1396/05/04	1,873	-9.47	372.9 M	2.0 M	0.92	0.72	3.7 M	3.8 M	6.7 M	6.8 M	6.9 M	9.1 M	-1.84	-1.81	-1.36	0.0	-4.1 M	3.9 M	101	55	100.0	100.0
1496	1396/05/03	1,971	-5.1	288.2 M	1.4 M	0.66	0.49	2.7 M	4.3 M	6.9 M	4.6 M	6.9 M	9.2 M	-1.73	-1.59	-1.33	-20.5 M	-4.1 M	3.9 M	101	63	92.9	100.0
1497	1396/05/02	2,031	-9.29	632.9 M	3.0 M	1.16	1.07	3.9 M	4.8 M	7.4 M	8.4 M	7.4 M	9.5 M	-2.15	-1.52	-1.29	0.0	0.0	30.0 M	161	75	100.0	100.0
1498	1396/05/01	2,160	-4.38	479.8 M	2.1 M	0.77	0.78	4.0 M	6.6 M	7.9 M	7.0 M	8.5 M	9.6 M	-1.72	-1.28	-1.21	0.0	1.0 M	35.0 M	119	69	100.0	100.0
1499	1396/04/31	2,187	-2.15	381.6 M	1.7 M	0.64	0.6	5.0 M	7.3 M	8.3 M	7.8 M	8.7 M	9.6 M	-1.55	-1.19	-1.16	0.0	1.0 M	35.0 M	76	49	100.0	100.0
1500	1396/04/28	2,250	7.09	520.5 M	2.3 M	0.55	0.85	7.5 M	8.0 M	8.6 M	6.7 M	9.0 M	9.6 M	1.13	-1.12	-1.11	0.0	1.0 M	50.3 M	69	78	100.0	100.0
1501	1396/04/27	2,134	-2.15	277.0 M	1.3 M	0.3	0.49	5.7 M	10.5 M	8.8 M	6.9 M	12.0 M	9.7 M	-1.23	-1.14	-1.1	0.0	2.9 M	56.7 M	49	40	100.0	100.0
1502	1396/04/26	2,112	3.94	1.2 B	5.6 M	1.57	2.32	10.0 M	10.7 M	8.9 M	11.9 M	13.0 M	9.8 M	-1.19	-1.21	-1.1	5.0 M	1.1 M	56.7 M	122	102	100.0	99.6
1503	1396/04/25	2,000	-0.45	614.4 M	3.0 M	0.88	1.32	6.3 M	10.1 M	8.7 M	8.0 M	12.7 M	9.4 M	-1.27	-1.26	-1.08	0.0	118.0 K	56.5 M	98	77	100.0	100.0
1504	1396/04/24	2,009	9.96	191.6 M	953.6 K	0.23	0.42	14.7 M	11.3 M	8.9 M	12.8 M	13.5 M	9.5 M	1.15	-1.2	-1.06	0.0	118.0 K	58.4 M	13	15	100.0	100.0
1505	1396/04/21	1,952	9.97	1.9 B	10.4 M	4.34	5.9	19.2 M	12.2 M	8.8 M	18.6 M	13.1 M	9.3 M	1.03	-1.07	-1.05	9.5 M	18.2 M	60.6 M	76	78	77.0	76.5
1506	1396/04/20	1,798	-3.02	365.8 M	2.1 M	0.78	1.22	7.1 M	8.9 M	7.7 M	15.2 M	9.2 M	7.9 M	-2.14	-1.03	-1.02	-8.9 M	16.8 M	60.1 M	50	24	97.6	100.0
1507	1396/04/19	1,854	-8.17	268.7 M	1.4 M	0.53	0.82	5.5 M	8.1 M	7.7 M	8.1 M	9.1 M	7.6 M	-1.48	-1.12	1.01	0.0	18.6 M	60.6 M	49	33	100.0	100.0
1508	1396/04/18	1,961	5.26	468.2 M	2.3 M	0.93	1.18	8.4 M	8.3 M	8.1 M	8.8 M	9.1 M	7.6 M	-1.06	-1.1	1.06	0.0	18.6 M	67.5 M	56	53	100.0	100.0
1509	1396/04/17	1,961	9.98	884.3 M	4.7 M	2.49	2.72	17.3 M	7.4 M	8.4 M	11.6 M	8.8 M	7.5 M	1.49	-1.18	1.12	90.2 M	18.6 M	102.3 M	51	68	99.5	89.3
1510	1396/04/14	1,740	2.65	245.3 M	1.4 M	0.65	0.82	5.6 M	5.4 M	7.7 M	4.4 M	7.8 M	6.8 M	1.26	-1.45	1.14	2.8 M	551.7 K	99.0 M	44	55	100.0	98.9
1511	1396/04/13	1,691	-9.52	565.7 M	3.3 M	1.44	2.2	5.7 M	5.5 M	7.9 M	11.8 M	8.6 M	7.0 M	-2.08	-1.56	1.12	0.0	0.0	98.9 M	100	48	100.0	100.0
1512	1396/04/12	1,800	-2.01	356.2 M	1.9 M	0.78	1.34	6.7 M	6.7 M	8.2 M	8.7 M	8.1 M	6.4 M	-1.29	-1.21	1.28	0.0	100.1 M	98.9 M	53	41	100.0	100.0
1513	1396/04/11	1,764	-9.86	202.4 M	1.1 M	0.48	0.8	3.7 M	7.3 M	8.3 M	6.1 M	8.3 M	6.1 M	-1.64	-1.13	1.36	0.0	120.2 M	98.9 M	54	33	100.0	100.0
1514	1396/04/10	1,961	9.98	351.5 M	1.8 M	0.73	1.39	5.2 M	8.0 M	8.8 M	8.2 M	7.9 M	6.1 M	-1.58	1.01	1.45	0.0	120.2 M	98.9 M	68	43	100.0	100.0
1515	1396/04/07	1,835	9.95	427.7 M	2.4 M	1.06	2.0	5.9 M	9.9 M	9.4 M	7.5 M	7.2 M	5.8 M	-1.26	1.37	1.63	0.0	181.4 M	98.9 M	72	57	100.0	100.0
1516	1396/04/04	1,669	9.95	731.8 M	4.4 M	3.17	4.34	12.0 M	12.7 M	10.0 M	12.2 M	6.3 M	5.4 M	-1.01	2.01	1.85	500.7 M	207.2 M	98.9 M	61	19	100.0	31.6
1517	1396/04/03	1,556	9.96	391.1 M	2.6 M	2.9	2.92	11.5 M	13.2 M	9.6 M	9.7 M	5.0 M	4.9 M	1.19	2.64	1.96	100.4 M	107.1 M	73.8 M	34	30	100.0	74.3
1518	1396/03/31	1,390	4.51	42.7 M	301.7 K	0.31	0.35	4.7 M	12.2 M	9.2 M	1.9 M	2.3 M	4.2 M	2.44	5.27	2.21	0.0	87.0 M	68.8 M	9	22	100.0	100.0
1519	1396/03/30	1,331	3.74	357.1 M	2.7 M	5.0	3.66	16.2 M	10.4 M	9.3 M	3.0 M	2.7 M	4.4 M	5.41	3.81	2.13	306.1 M	94.5 M	68.8 M	22	17	100.0	14.3
1520	1396/03/29	1,288	9.99	172.8 M	1.3 M	4.84	2.01	24.7 M	6.9 M	8.5 M	2.8 M	2.5 M	4.5 M	8.97	2.75	1.91	128.8 M	42.2 M	53.5 M	7	16	100.0	25.5
1521	1396/03/28	1,171	-3.38	1.8 M	15.0 K	0.04	0.02	1.8 M	4.0 M	7.9 M	1.8 M	2.0 M	4.5 M	1.0	1.99	1.75	0.0	16.4 M	47.1 M	1	1	100.0	100.0
1522	1396/03/27	1,246	-0.16	10.9 M	89.6 K	0.09	0.13	1.2 M	4.1 M	7.8 M	1.2 M	3.1 M	4.4 M	1.0	1.31	1.78	0.0	16.4 M	47.1 M	9	9	100.0	100.0
1523	1396/03/24	1,250	-5.3	83.4 M	668.0 K	0.31	1.06	4.0 M	7.5 M	8.0 M	3.5 M	5.5 M	4.5 M	1.13	1.38	1.78	37.6 M	44.3 M	47.1 M	21	13	100.0	54.9
1524	1396/03/23	1,290	3.28	74.6 M	564.8 K	0.27	0.93	6.2 M	10.5 M	8.3 M	2.1 M	6.1 M	4.5 M	2.89	1.7	1.85	44.5 M	175.8 M	45.2 M	12	14	100.0	40.3
1525	1396/03/22	1,249	9.95	6.7 M	53.9 K	0.03	0.09	6.7 M	10.6 M	8.4 M	673.0 K	6.2 M	4.6 M	10.0	1.72	1.8	0.0	171.8 M	42.9 M	1	10	100.0	100.0
1526	1396/03/20	1,183	-9.63	78.5 M	659.2 K	0.34	1.14	4.1 M	10.5 M	8.2 M	8.7 M	6.5 M	4.8 M	-2.11	1.62	1.73	105.4 K	171.8 M	42.9 M	19	9	100.0	99.9
1527	1396/03/17	1,214	-9.94	398.4 M	3.0 M	2.22	6.69	12.4 M	11.2 M	8.6 M	8.3 M	6.1 M	4.4 M	1.49	1.85	1.94	139.5 M	171.8 M	42.9 M	32	31	100.0	65.0
1528	1396/03/16	1,349	9.94	849.7 M	6.3 M	48.0	45.2	12.0 M	10.6 M	7.7 M	7.1 M	4.3 M	3.4 M	1.71	2.47	2.26	694.7 M	143.9 M	36.0 M	70	21	99.2	17.4
1529	1396/03/13	1,229	9.93	31.8 M	258.9 K	3.07	2.05	5.3 M	3.8 M	3.8 M	720.1 K	1.9 M	2.6 M	7.36	2.0	1.44	24.6 M	4.9 M	1.2 M	6	10	100.0	22.7
1530	1396/03/10	1,118	9.93	14.8 M	132.7 K	0.77	1.1	4.9 M	2.7 M	3.6 M	2.1 M	2.3 M	2.8 M	2.33	1.18	1.29	0.0	0.0	0.0	3	7	100.0	100.0
1531	1396/03/09	1,022	-6.15	1.4 M	14.0 K	0.05	0.11	355.9 K	3.7 M	3.5 M	711.8 K	4.4 M	2.8 M	-2.0	-1.18	1.27	0.0	0.0	0.0	4	2	100.0	100.0
1532	1396/03/08	1,111	0.09	16.4 M	151.0 K	0.56	1.3	5.5 M	5.6 M	3.6 M	4.1 M	4.9 M	2.8 M	1.33	1.14	1.3	0.0	0.0	0.0	3	4	100.0	100.0
1533	1396/03/07	1,062	-4.92	11.1 M	100.0 K	0.4	0.89	2.8 M	5.1 M	3.4 M	2.8 M	4.6 M	2.6 M	1.0	1.1	1.31	0.0	0.0	0.0	4	4	100.0	100.0
1534	1396/03/06	1,112	-3.22	2.7 M	24.5 K	0.1	0.22	912.0 K	5.1 M	3.4 M	912.0 K	4.6 M	2.6 M	1.0	1.11	1.32	0.0	0.0	0.0	3	3	100.0	100.0
1535	1396/03/03	1,151	9.93	65.2 M	567.6 K	3.89	5.57	5.4 M	5.0 M	3.5 M	7.2 M	4.7 M	2.6 M	-1.33	1.07	1.35	0.0	0.0	0.0	12	9	100.0	100.0
1536	1396/03/02	1,047	9.98	66.7 M	637.5 K	24.84	6.01	9.5 M	4.2 M	3.3 M	5.1 M	3.1 M	2.2 M	1.86	1.39	1.47	0.0	0.0	115.0 K	7	13	100.0	100.0
1537	1396/03/01	950	-9.26	2.5 M	26.0 K	1.15	0.25	825.0 K	897.9 K	3.3 M	825.0 K	708.9 K	2.3 M	1.0	1.27	1.42	0.0	0.0	115.0 K	3	3	100.0	100.0
1538	1396/02/30	1,000	-4.21	398.0 K	3.8 K	0.16	0.03	199.0 K	799.5 K	3.3 M	199.0 K	631.2 K	2.3 M	1.0	1.27	1.46	0.0	0.0	115.0 K	2	2	100.0	100.0
1539	1396/02/27	1,040	-4.06	1.1 M	10.8 K	0.47	0.09	376.0 K	779.8 K	3.4 M	564.0 K	623.9 K	2.4 M	-1.5	1.25	1.41	0.0	0.0	115.0 K	3	2	100.0	100.0
1540	1396/02/26	1,050	-2.05	5.7 M	52.2 K	2.74	0.45	1.9 M	874.8 K	3.4 M	1.1 M	612.4 K	2.4 M	1.67	1.43	1.42	0.0	0.0	115.0 K	3	5	100.0	100.0
1541	1396/02/25	1,072	9.95	3.8 M	35.5 K	0.81	0.31	951.4 K	712.9 K	3.4 M	543.6 K	499.0 K	2.5 M	1.75	1.43	1.4	0.0	0.0	115.0 K	4	7	100.0	100.0
1542	1396/02/24	960	-5.97	998.2 K	10.2 K	0.07	0.09	332.7 K	1.6 M	3.6 M	332.7 K	1.2 M	2.6 M	1.0	1.33	1.37	0.0	0.0	115.0 K	3	3	100.0	100.0
1543	1396/02/20	1,048	5.01	883.0 K	8.7 K	0.06	0.07	294.3 K	4.3 M	3.6 M	294.3 K	2.7 M	2.5 M	1.0	1.63	1.42	0.0	0.0	115.0 K	3	3	100.0	100.0
1544	1396/02/19	955	-9.99	898.0 K	9.0 K	0.06	0.08	898.0 K	4.5 M	3.5 M	449.0 K	2.7 M	2.5 M	2.0	1.67	1.41	0.0	0.0	115.0 K	1	2	100.0	100.0
1545	1396/02/18	1,032	-9.95	3.4 M	32.0 K	0.22	0.24	1.1 M	4.5 M	3.5 M	679.2 K	2.8 M	2.6 M	1.67	1.61	1.38	0.0	0.0	115.0 K	3	5	100.0	100.0
1546	1396/02/16	1,168	9.47	18.3 M	159.5 K	1.31	1.28	3.7 M	4.6 M	3.9 M	2.6 M	2.8 M	2.7 M	1.4	1.65	1.46	0.0	0.0	1.2 M	5	7	100.0	100.0
1547	1396/02/13	1,071	9.96	59.0 M	553.4 K	32.4	5.62	8.4 M	4.3 M	3.9 M	4.2 M	2.7 M	2.7 M	2.0	1.6	1.46	0.0	0.0	1.2 M	7	14	100.0	100.0
1548	1396/02/12	950	0.11	194.9 K	2.0 K	0.1	0.02	97.5 K	790.5 K	3.3 M	97.5 K	579.7 K	2.3 M	1.0	1.36	1.43	0.0	0.0	1.2 M	2	2	100.0	100.0
1549	1396/02/11	949	0.21	94.9 K	1000.0	0.05	0.01	94.9 K	1.1 M	3.4 M	94.9 K	766.8 K	2.4 M	1.0	1.4	1.43	0.0	0.0	1.2 M	1	1	100.0	100.0
1550	1396/02/06	947	-9.98	1.3 M	13.9 K	0.14	0.14	658.4 K	1.1 M	3.5 M	329.2 K	745.3 K	2.4 M	2.0	1.5	1.43	0.0	0.0	1.2 M	2	4	100.0	100.0
1551	1396/02/03	912	-9.97	4.1 M	38.5 K	0.17	0.38	1.4 M	3.1 M	3.6 M	1.4 M	2.2 M	2.5 M	1.0	1.41	1.41	0.0	460.1 K	1.1 M	3	3	100.0	100.0
1552	1396/02/02	1,006	-9.94	3.0 M	30.0 K	0.13	0.28	1.0 M	5.5 M	3.7 M	607.7 K	3.8 M	2.6 M	1.67	1.46	1.44	0.0	460.1 K	899.2 K	3	5	100.0	100.0
1553	1396/01/30	1,117	3.43	2.2 M	20.0 K	0.07	0.19	2.2 M	5.7 M	3.5 M	2.2 M	3.8 M	2.8 M	1.0	1.48	1.25	0.0	460.1 K	899.2 K	1	1	100.0	100.0
1554	1396/01/29	1,080	-2.0	540.0 K	5.0 K	0.02	0.05	540.0 K	5.2 M	3.5 M	270.0 K	4.0 M	2.7 M	2.0	1.3	1.27	0.0	460.1 K	899.2 K	1	2	100.0	100.0
1555	1396/01/28	1,071	6.57	42.8 M	388.5 K	1.96	4.48	4.8 M	4.8 M	3.6 M	3.4 M	3.9 M	2.8 M	1.41	1.24	1.28	2.3 M	460.1 K	899.2 K	9	12	100.0	94.6
1556	1396/01/26	954	9.91	66.6 M	720.0 K	12.84	12.84	9.5 M	4.7 M	3.3 M	6.7 M	4.0 M	2.6 M	1.43	1.16	1.25	0.0	0.0	784.1 K	7	10	100.0	100.0
1557	1396/01/23	865	4.22	1.6 M	18.0 K	0.3	0.32	781.1 K	1.8 M	2.2 M	390.5 K	1.8 M	1.8 M	2.0	1.0	1.25	0.0	0.0	784.1 K	2	4	100.0	100.0
1558	1396/01/21	831	9.92	17.4 M	210.0 K	9.83	4.22	2.9 M	1.8 M	2.3 M	4.4 M	1.7 M	1.8 M	-1.5	1.07	1.26	0.0	0.0	705.5 K	6	4	100.0	100.0
1559	1396/01/15	793	9.23	2.4 M	32.3 K	1.2	0.59	814.3 K	727.4 K	2.2 M	814.3 K	581.9 K	1.6 M	1.0	1.25	1.37	0.0	0.0	505.0 K	3	3	100.0	100.0
1560	1396/01/14	726	-9.7	726.0 K	10.0 K	0.12	0.17	726.0 K	980.6 K	2.5 M	726.0 K	829.7 K	1.8 M	1.0	1.18	1.42	0.0	0.0	505.0 K	1	1	100.0	100.0
1561	1396/01/09	804	-9.97	804.0 K	10.0 K	0.12	0.16	804.0 K	2.8 M	2.7 M	804.0 K	838.4 K	1.9 M	1.0	3.35	1.44	0.0	4.2 M	456.7 K	1	1	100.0	100.0
1562	1396/01/08	890	7.88	3.4 M	38.6 K	0.45	0.64	1.1 M	2.9 M	2.7 M	574.1 K	933.5 K	1.8 M	2.0	3.12	1.54	0.0	4.2 M	383.6 K	3	6	100.0	100.0
1563	1396/01/07	825	10.0	1.3 M	15.9 K	0.19	0.26	327.7 K	3.5 M	2.7 M	327.7 K	1.3 M	1.9 M	1.0	2.66	1.46	0.0	4.2 M	383.6 K	4	4	100.0	100.0
1564	1395/11/26	751	4.31	4.5 M	60.0 K	0.72	1.05	2.3 M	5.0 M	3.0 M	4.5 M	1.9 M	2.0 M	-2.0	2.7	1.49	0.0	4.2 M	383.6 K	2	1	100.0	100.0
1565	1395/11/19	720	0.0	20.9 M	290.0 K	11.14	6.81	20.9 M	6.0 M	2.9 M	0.0	1.9 M	1.9 M	0.0	3.24	1.55	20.9 M	4.2 M	383.6 K	1	0	100.0	0.0
1566	1395/11/11	720	0.0	1.9 M	27.0 K	0.89	0.65	1.9 M	2.3 M	2.2 M	1.9 M	1.6 M	1.9 M	1.0	1.45	1.2	0.0	-59.9 K	-660.4 K	1	1	100.0	100.0
1567	1395/11/03	720	0.0	2.7 M	38.1 K	0.85	0.87	2.7 M	2.5 M	2.2 M	1.4 M	1.8 M	1.8 M	2.0	1.37	1.2	0.0	-1.0 M	-660.4 K	1	2	100.0	100.0
1568	1395/10/27	720	-4.13	144.0 K	2.0 K	0.04	0.04	144.0 K	1.5 M	2.2 M	144.0 K	2.5 M	2.0 M	1.0	-1.68	1.11	0.0	-1.0 M	-660.4 K	1	1	100.0	100.0
1569	1395/10/20	751	-24.82	4.5 M	60.0 K	1.57	1.37	4.5 M	1.8 M	2.2 M	4.5 M	2.5 M	2.0 M	1.0	-1.44	1.11	0.0	-1.0 M	-660.4 K	1	1	100.0	100.0
1570	1395/10/06	999	0.0	299.6 K	3.0 K	0.08	0.07	0.0	1.5 M	2.0 M	299.6 K	2.0 M	1.9 M	0.0	-1.4	1.03	-299.6 K	-1.0 M	-660.4 K	0	1	0.0	100.0
1571	1395/10/04	999	10.51	4.9 M	49.0 K	0.95	1.1	0.0	1.4 M	2.0 M	2.4 M	2.1 M	2.0 M	0.0	-1.5	1.01	-4.9 M	-979.5 K	-645.4 K	0	2	0.0	100.0
1572	1395/09/15	980	6.99	10.4 M	109.1 K	3.11	2.78	1.3 M	2.0 M	2.1 M	3.5 M	3.0 M	1.9 M	-2.67	-1.5	1.06	0.0	-183.2	-167.4 K	8	3	100.0	100.0
1573	1395/09/13	916	0.0	2.7 M	30.0 K	0.68	0.74	2.7 M	3.0 M	2.1 M	1.4 M	1.8 M	1.8 M	2.0	1.63	1.2	0.0	-314.9 K	-167.4 K	1	2	100.0	100.0
1574	1395/09/09	916	-0.11	916.0	10.0	0.0	0.0	0.0	3.1 M	2.1 M	916.0	2.1 M	1.9 M	0.0	1.47	1.12	-916.0	-1.1 M	-422.1 K	0	1	0.0	100.0
1575	1395/08/17	917	-0.65	917.0 K	10.0 K	0.11	0.25	917.0 K	3.5 M	2.1 M	917.0 K	2.4 M	1.9 M	1.0	1.46	1.09	0.0	-1.1 M	-422.1 K	1	1	100.0	100.0
1576	1395/08/09	932	-9.25	10.0 M	108.3 K	1.41	2.91	5.0 M	4.2 M	2.1 M	10.0 M	2.6 M	1.9 M	-2.0	1.61	1.09	0.0	-1.3 M	-422.1 K	2	1	100.0	100.0
1577	1395/08/01	1,049	5.53	2.8 M	27.0 K	0.37	0.72	1.2 M	3.6 M	1.9 M	693.4 K	1.7 M	1.7 M	1.73	2.05	1.11	-1.6 M	-1.6 M	-422.1 K	1	4	43.3	100.0
1578	1395/07/06	1,000	4.38	7.4 M	74.0 K	1.18	2.17	3.3 M	3.2 M	1.9 M	2.5 M	1.8 M	1.9 M	1.36	1.72	1.01	-4.0 M	-1.3 M	-343.4 K	1	3	45.5	100.0
1579	1395/07/05	970	7.78	12.9 M	135.0 K	3.76	4.32	4.3 M	3.0 M	1.8 M	2.6 M	1.7 M	1.8 M	1.67	1.73	-1.02	0.0	-485.5 K	-142.9 K	3	5	100.0	100.0
1580	1395/07/04	939	-2.69	11.1 M	123.6 K	11.02	4.54	5.1 M	2.0 M	1.6 M	2.8 M	1.2 M	1.8 M	1.83	1.58	-1.13	-965.0 K	-485.5 K	-142.9 K	2	4	91.3	100.0
1581	1395/07/03	890	6.08	2.4 M	25.0 K	3.47	0.91	950.2 K	590.3 K	1.4 M	482.5 K	500.4 K	1.7 M	1.97	1.18	-1.2	-1.5 M	-292.5 K	-94.7 K	1	5	39.4	100.0
1582	1395/06/29	850	2.29	1.0 M	12.0 K	0.54	0.43	503.4 K	503.5 K	1.4 M	503.4 K	503.5 K	2.0 M	1.0	1.0	-1.4	0.0	0.0	-22.7 K	2	2	100.0	100.0
1583	1395/05/05	831	0.0	1.5 M	18.1 K	0.64	0.63	1.5 M	1.3 M	1.5 M	1.5 M	1.9 M	2.2 M	1.0	-1.4	-1.44	0.0	0.0	-23.9 K	1	1	100.0	100.0
1584	1395/05/02	831	-3.26	83.1 K	1000.0	0.03	0.03	83.1 K	1.5 M	1.5 M	83.1 K	2.0 M	2.2 M	1.0	-1.33	-1.46	0.0	0.0	-25.3 K	1	1	100.0	100.0
1585	1395/04/22	859	0.0	85.9	1.0	0.0	0.0	85.9	1.3 M	1.6 M	85.9	2.1 M	2.3 M	1.0	-1.67	-1.49	0.0	0.0	-26.9 K	1	1	100.0	100.0
1586	1395/04/08	859	1.54	429.5 K	5.0 K	0.12	0.14	429.5 K	1.4 M	1.6 M	429.5 K	2.4 M	2.5 M	1.0	-1.67	-1.52	0.0	0.0	-28.7 K	1	1	100.0	100.0
1587	1395/03/22	837	-3.12	7.4 M	87.0 K	3.38	2.85	2.5 M	1.8 M	1.7 M	7.4 M	2.8 M	2.6 M	-3.0	-1.5	-1.55	0.0	932.8 K	-30.8 K	3	1	100.0	100.0
1588	1395/03/17	864	-4.0	4.1 M	47.5 K	1.8	1.63	2.1 M	1.3 M	1.6 M	2.1 M	1.4 M	2.3 M	1.0	-1.08	-1.45	0.0	932.8 K	-33.1 K	2	2	100.0	100.0
1589	1395/03/04	864	-7.4	945.6 K	10.5 K	0.4	0.34	315.2 K	1.1 M	1.5 M	945.6 K	2.0 M	2.3 M	-3.0	-1.85	-1.52	0.0	-86.2 K	-35.9 K	3	1	100.0	100.0
1590	1395/02/29	933	0.0	1.4 M	15.0 K	0.62	0.46	1.4 M	1.5 M	1.8 M	1.4 M	2.0 M	2.4 M	1.0	-1.32	-1.39	0.0	-86.2 K	-39.2 K	1	1	100.0	100.0
1591	1395/02/22	932	-0.32	4.7 M	50.0 K	2.21	1.64	4.7 M	1.3 M	1.8 M	0.0	1.8 M	2.5 M	0.0	-1.33	-1.42	4.7 M	-86.2 K	-43.1 K	1	0	100.0	0.0
1592	1395/02/20	935	-6.41	524.6 K	5.6 K	0.21	0.17	262.3 K	1.2 M	1.6 M	524.6 K	2.2 M	2.5 M	-2.0	-1.87	-1.63	0.0	-1.0 M	-566.1 K	2	1	100.0	100.0
1593	1395/02/13	999	7.19	5.1 M	51.0 K	2.68	1.65	0.0	1.6 M	1.8 M	5.1 M	2.6 M	2.8 M	0.0	-1.64	-1.54	-5.1 M	-1.0 M	-636.9 K	0	1	0.0	100.0
1594	1395/01/29	932	-1.27	932.0 K	10.0 K	0.3	0.29	932.0 K	1.3 M	1.8 M	932.0 K	1.8 M	2.5 M	1.0	-1.4	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1595	1395/01/25	944	0.0	472.0 K	5.0 K	0.12	0.12	472.0 K	1.6 M	1.9 M	472.0 K	2.5 M	2.7 M	1.0	-1.5	-1.43	0.0	0.0	0.0	1	1	100.0	100.0
1596	1395/01/24	944	0.0	3.9 M	41.5 K	1.03	1.03	3.9 M	2.0 M	2.0 M	3.9 M	3.1 M	3.1 M	1.0	-1.5	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
1597	1395/01/23	944	-0.32	2.7 M	28.5 K	0.65	0.65	1.3 M	1.8 M	1.8 M	2.7 M	2.9 M	2.9 M	-2.0	-1.6	-1.6	0.0	0.0	0.0	2	1	100.0	100.0
1598	1395/01/22	944	10.15	947.0 K	10.0 K	0.16	0.16	473.5 K	2.0 M	2.0 M	947.0 K	3.0 M	3.0 M	-2.0	-1.5	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
1599	1395/01/17	836	-12.55	6.8 M	79.0 K	1.84	1.84	2.3 M	2.7 M	2.7 M	3.4 M	3.6 M	3.6 M	-1.5	-1.33	-1.33	0.0	0.0	0.0	3	2	100.0	100.0
1600	1395/01/08	956	2.58	4.1 M	43.0 K	1	1	4.1 M	4.1 M	4.1 M	4.1 M	4.1 M	4.1 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی وثنو