سوابق تکمیلی نماد خمحرکه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/30	6,420	-3.02	4.8 B	7.7 M	0.91	0.83	17.9 M	21.1 M	22.4 M	32.7 M	26.0 M	27.4 M	-1.83	-1.23	-1.22	74.6 M	212.4 M	403.6 M	269	145	100.0	98.5
2	1403/02/29	6,510	0.46	4.4 B	6.7 M	0.72	0.72	22.1 M	20.5 M	23.6 M	23.0 M	24.0 M	27.4 M	-1.04	-1.17	-1.16	-8.0 M	353.3 M	524.7 M	199	192	99.8	100.0
3	1403/02/26	6,510	1.72	5.8 B	8.9 M	1.0	0.98	30.9 M	20.9 M	23.7 M	20.2 M	22.3 M	27.3 M	1.53	-1.07	-1.15	3.2 M	917.1 M	525.1 M	187	286	100.0	99.9
4	1403/02/25	6,350	-2.31	3.6 B	5.7 M	0.6	0.6	14.1 M	19.4 M	23.8 M	19.6 M	22.7 M	28.6 M	-1.39	-1.17	-1.2	-216.5 M	1.1 B	493.3 M	242	185	94.0	100.0
5	1403/02/24	6,490	-4.56	9.8 B	15.0 M	1.76	1.71	22.3 M	19.7 M	25.2 M	36.3 M	24.0 M	29.8 M	-1.63	-1.22	-1.18	1.2 B	1.4 B	489.3 M	439	236	100.0	87.6
6	1403/02/23	6,730	-2.89	4.0 B	5.9 M	0.69	0.66	15.0 M	19.3 M	25.4 M	19.1 M	23.9 M	29.4 M	-1.28	-1.23	-1.16	779.3 M	1.1 B	426.0 M	269	170	100.0	80.7
7	1403/02/22	6,910	-0.86	7.5 B	10.8 M	1.39	1.17	23.4 M	20.1 M	26.0 M	15.3 M	24.1 M	30.4 M	1.53	-1.2	-1.17	2.8 B	1.0 B	319.1 M	280	245	87.8	50.1
8	1403/02/19	6,900	-1.43	5.1 B	7.4 M	0.91	0.76	20.0 M	19.6 M	26.8 M	21.5 M	27.3 M	31.8 M	-1.07	-1.39	-1.18	1.2 B	467.1 M	108.5 M	256	185	100.0	77.5
9	1403/02/18	7,020	-1.68	5.8 B	8.3 M	1.06	0.83	16.8 M	20.0 M	28.2 M	26.7 M	31.2 M	31.9 M	-1.59	-1.56	-1.13	921.9 M	236.6 M	24.6 M	346	183	100.0	84.1
10	1403/02/17	7,090	-3.41	7.5 B	10.5 M	1.25	1.06	21.5 M	21.6 M	28.0 M	38.3 M	30.7 M	32.0 M	-1.79	-1.42	-1.14	11.6 M	53.9 M	-41.9 M	349	195	100.0	99.8
11	1403/02/16	7,270	-1.22	4.3 B	5.9 M	0.63	0.58	19.0 M	23.4 M	27.7 M	20.9 M	34.0 M	31.8 M	-1.1	-1.46	-1.15	246.8 M	51.6 M	-72.2 M	226	194	100.0	94.3
12	1403/02/12	7,300	-0.68	5.0 B	6.8 M	0.7	0.66	21.1 M	25.1 M	27.5 M	29.1 M	35.4 M	32.0 M	-1.38	-1.41	-1.16	0.0	161.7 M	-84.5 M	239	173	100.0	100.0
13	1403/02/11	7,310	-3.56	6.5 B	8.9 M	0.81	0.86	22.1 M	25.3 M	27.4 M	43.2 M	33.6 M	31.4 M	-1.95	-1.33	-1.14	2.6 M	161.7 M	-84.5 M	295	151	100.0	100.0
14	1403/02/10	7,470	-1.06	5.4 B	7.2 M	0.66	0.69	24.0 M	27.3 M	27.7 M	25.0 M	33.7 M	30.6 M	-1.04	-1.23	-1.1	8.6 M	192.1 M	-80.5 M	226	217	100.0	99.8
15	1403/02/09	7,570	-3.57	10.1 B	13.3 M	1.36	1.29	28.4 M	26.2 M	28.1 M	56.3 M	32.4 M	30.1 M	-1.98	-1.23	-1.07	0.0	190.6 M	-72.8 M	355	179	100.0	100.0
16	1403/02/08	7,850	-1.13	8.1 B	10.3 M	0.98	0.92	28.2 M	25.7 M	27.9 M	29.2 M	26.5 M	29.1 M	-1.03	-1.03	-1.04	797.5 M	214.7 M	-115.9 M	287	250	100.0	90.2
17	1403/02/05	7,900	1.02	7.5 B	9.4 M	0.94	0.82	23.3 M	28.5 M	28.2 M	25.2 M	26.9 M	29.3 M	-1.08	1.06	-1.04	0.0	554.5 M	-84.0 M	322	298	100.0	100.0
18	1403/02/04	7,920	0.64	11.5 B	14.7 M	1.74	1.25	31.1 M	29.3 M	29.1 M	38.8 M	26.4 M	29.8 M	-1.25	1.11	-1.03	154.6 M	554.5 M	-83.5 M	369	292	100.0	98.7
19	1403/02/03	7,790	-0.76	5.0 B	6.3 M	0.64	0.53	18.2 M	29.8 M	30.1 M	19.6 M	26.1 M	29.5 M	-1.08	1.14	1.02	735.8 K	396.9 M	25.1 M	270	251	98.6	98.6
20	1403/02/02	7,750	1.44	6.5 B	8.2 M	0.99	0.69	26.0 M	38.0 M	30.9 M	19.7 M	31.5 M	29.4 M	1.32	1.21	1.05	120.5 M	337.6 M	201.7 M	249	322	100.0	98.1
21	1403/02/01	7,640	4.95	10.6 B	13.8 M	1.88	1.14	46.3 M	40.6 M	30.7 M	31.6 M	36.4 M	29.5 M	1.46	1.11	1.04	2.5 B	301.9 M	188.4 M	228	255	100.0	76.4
22	1403/01/29	7,220	-0.55	5.4 B	7.5 M	0.82	0.6	25.7 M	35.0 M	29.9 M	22.2 M	40.2 M	29.0 M	1.16	-1.15	1.03	0.0	-469.0 M	235.3 M	211	245	100.0	100.0
23	1403/01/28	7,260	-0.95	4.7 B	6.4 M	0.58	0.45	41.5 M	38.6 M	29.2 M	89.7 M	43.9 M	29.2 M	-2.16	-1.14	1.0	-633.6 M	-749.2 M	262.9 M	97	52	86.4	100.0
24	1403/01/27	7,390	0.96	10.0 B	13.6 M	1.21	0.96	58.2 M	40.4 M	30.6 M	45.3 M	36.3 M	29.3 M	1.29	1.12	1.04	-295.6 M	-727.3 M	538.4 M	166	220	97.0	100.0
25	1403/01/26	7,260	-0.95	219.3 M	302.1 K	0.02	0.02	4.9 M	29.5 M	29.5 M	36.6 M	32.9 M	28.7 M	-7.48	-1.12	1.03	-58.1 M	-749.8 M	531.7 M	33	6	73.5	100.0
26	1403/01/25	7,320	-4.94	6.7 B	9.1 M	0.67	0.63	27.1 M	27.2 M	29.7 M	45.5 M	33.1 M	28.4 M	-1.68	-1.22	1.05	-1.4 B	-856.8 M	568.0 M	193	145	78.5	98.9
27	1403/01/21	7,750	1.97	12.2 B	15.9 M	1.26	1.1	37.8 M	25.7 M	29.3 M	35.6 M	30.9 M	27.8 M	1.06	-1.21	1.05	-1.4 B	-585.2 M	652.9 M	287	344	88.5	100.0
28	1403/01/20	7,620	4.96	12.5 B	16.5 M	1.52	1.09	46.5 M	23.4 M	28.6 M	29.1 M	28.2 M	27.5 M	1.6	-1.21	1.04	-523.6 M	-305.0 M	599.0 M	258	430	95.8	100.0
29	1403/01/19	7,350	-2.26	10.5 B	14.5 M	1.48	0.92	19.1 M	20.8 M	28.1 M	29.8 M	27.0 M	27.8 M	-1.56	-1.3	1.01	-408.4 M	-183.7 M	794.5 M	529	353	96.1	100.0
30	1403/01/18	7,410	-4.88	7.3 B	9.7 M	0.94	0.62	17.5 M	23.1 M	29.7 M	34.4 M	25.0 M	28.7 M	-1.97	-1.08	1.03	-592.8 M	-69.5 M	778.7 M	384	212	91.9	100.0
31	1403/01/15	7,740	-2.64	8.6 B	11.1 M	0.82	0.71	20.4 M	24.8 M	30.8 M	27.3 M	24.4 M	28.7 M	-1.34	1.02	1.07	0.0	-123.4 M	808.3 M	424	316	100.0	100.0
32	1403/01/14	7,980	-3.39	9.0 B	11.3 M	0.8	0.73	23.0 M	28.1 M	30.3 M	23.2 M	26.2 M	28.8 M	-1.01	1.07	1.05	0.0	163.6 M	897.1 M	389	386	100.0	100.0
33	1403/01/11	8,350	-0.24	6.4 B	7.7 M	0.46	0.51	27.4 M	31.0 M	30.0 M	22.8 M	28.1 M	29.0 M	1.2	1.1	1.04	82.5 M	165.6 M	897.4 M	233	276	100.0	98.7
34	1403/01/08	8,370	1.33	7.8 B	9.4 M	0.55	0.62	32.8 M	34.6 M	29.5 M	21.0 M	29.4 M	29.0 M	1.56	1.18	1.02	163.0 M	614.3 M	894.1 M	239	365	100.0	97.9
35	1403/01/07	8,230	-2.6	9.8 B	11.9 M	0.74	0.79	25.1 M	35.0 M	29.1 M	27.7 M	29.5 M	28.7 M	-1.1	1.19	1.01	-862.3 M	1.3 B	884.4 M	358	356	91.2	100.0
36	1403/01/06	8,310	1.34	22.9 B	27.1 M	1.92	1.92	30.9 M	35.1 M	29.3 M	31.1 M	28.6 M	28.2 M	-1.01	1.23	1.04	1.4 B	1.4 B	1.0 B	740	689	100.0	93.7
37	1403/01/05	8,210	4.99	11.7 B	14.3 M	1.0	1.04	40.2 M	35.1 M	28.8 M	34.7 M	26.1 M	27.5 M	1.16	1.34	1.05	10.0 M	1.8 B	969.2 M	291	337	100.0	99.9
38	1402/12/28	7,850	4.95	16.5 B	21.1 M	1.13	1.6	49.9 M	29.7 M	27.7 M	30.8 M	24.7 M	26.7 M	1.62	1.2	1.04	2.3 B	1.9 B	964.9 M	328	456	99.3	85.2
39	1402/12/27	7,510	1.21	7.7 B	10.3 M	0.55	0.79	36.1 M	31.5 M	26.0 M	17.7 M	27.0 M	26.3 M	2.04	1.17	-1.01	3.5 B	2.5 B	839.2 M	213	235	100.0	54.0
40	1402/12/26	7,360	-2.26	5.8 B	7.9 M	0.42	0.6	21.7 M	29.4 M	25.2 M	20.6 M	28.1 M	26.5 M	1.05	1.05	-1.05	-146.1 M	1.7 B	656.5 M	262	283	97.5	100.0
41	1402/12/23	7,480	-3.48	12.7 B	16.9 M	0.99	1.35	27.0 M	30.9 M	25.0 M	21.3 M	28.2 M	26.5 M	1.26	1.1	-1.06	3.4 B	1.8 B	655.0 M	372	309	78.8	51.8
42	1402/12/22	7,600	-0.78	11.8 B	15.2 M	0.9	1.26	20.9 M	29.5 M	24.5 M	27.2 M	28.3 M	26.4 M	-1.3	1.04	-1.08	553.3 M	1.2 B	468.3 M	564	413	100.0	95.3
43	1402/12/21	7,750	4.87	32.9 B	42.9 M	2.98	4.18	47.6 M	30.7 M	24.5 M	36.0 M	28.9 M	25.6 M	1.32	1.06	-1.04	4.9 B	595.2 M	465.9 M	570	619	82.6	67.8
44	1402/12/20	7,330	-1.35	7.7 B	10.4 M	0.59	1.02	21.4 M	25.1 M	22.3 M	26.8 M	27.5 M	23.9 M	-1.25	-1.1	-1.07	-430.8 M	297.2 M	200.2 M	329	279	92.0	97.7
45	1402/12/19	7,370	-0.54	6.5 B	8.8 M	0.52	0.85	35.1 M	30.4 M	22.5 M	21.4 M	31.8 M	23.9 M	1.64	-1.05	-1.06	668.0 M	238.3 M	227.6 M	186	274	100.0	89.8
46	1402/12/16	7,400	-2.25	5.9 B	7.9 M	0.44	0.77	16.4 M	31.6 M	22.0 M	19.5 M	34.2 M	24.5 M	-1.19	-1.08	-1.11	341.9 M	104.7 M	175.3 M	289	226	80.7	74.9
47	1402/12/15	7,540	0.53	11.3 B	14.9 M	0.91	1.5	22.2 M	29.6 M	22.4 M	30.0 M	35.7 M	24.7 M	-1.35	-1.21	-1.1	-2.5 B	391.4 M	166.9 M	379	363	74.7	96.7
48	1402/12/14	7,310	-1.88	22.6 B	30.1 M	2.65	3.38	29.6 M	28.6 M	22.5 M	33.3 M	35.3 M	24.0 M	-1.12	-1.23	-1.06	3.4 B	888.6 M	295.9 M	663	488	87.1	72.0
49	1402/12/13	7,450	4.93	19.2 B	25.8 M	3.55	3.14	48.6 M	25.7 M	22.0 M	45.1 M	33.9 M	23.1 M	1.08	-1.32	-1.05	-725.4 M	214.3 M	120.8 M	373	418	94.6	98.3
50	1402/12/12	7,100	4.87	4.1 B	5.8 M	0.68	0.7	109.2 M	18.0 M	20.4 M	41.5 M	22.8 M	21.4 M	2.63	-1.27	-1.05	0.0	353.3 M	130.8 M	38	100	100.0	100.0
51	1402/12/07	6,720	-4.95	9.2 B	13.6 M	1.87	1.7	15.3 M	18.2 M	20.2 M	29.7 M	20.0 M	21.0 M	-1.94	-1.1	-1.04	1.8 B	769.2 M	140.0 M	521	209	86.8	67.5
52	1402/12/05	7,030	-3.57	4.4 B	6.3 M	0.86	0.78	14.5 M	19.8 M	20.4 M	22.2 M	18.2 M	20.6 M	-1.53	1.09	-1.01	6.8 M	452.0 M	16.9 M	305	199	100.0	99.8
53	1402/12/02	7,230	-2.43	3.8 B	5.2 M	0.63	0.63	14.5 M	19.8 M	21.1 M	21.1 M	17.5 M	20.6 M	-1.45	1.13	1.03	14.9 M	435.5 M	17.8 M	260	178	100.0	99.6
54	1402/12/01	7,340	-1.08	4.0 B	5.4 M	0.62	0.64	17.7 M	19.9 M	21.2 M	13.3 M	18.3 M	20.7 M	1.33	1.09	1.02	-30.7 M	394.8 M	1.2 M	224	300	98.2	98.9
55	1402/11/30	7,330	2.95	9.4 B	12.7 M	1.64	1.53	30.3 M	19.5 M	21.9 M	18.4 M	20.3 M	21.4 M	1.64	-1.04	1.02	2.1 B	377.1 M	1.5 M	310	397	100.0	77.9
56	1402/11/29	7,130	2.44	4.8 B	6.8 M	0.89	0.79	20.8 M	16.9 M	21.4 M	18.2 M	20.9 M	21.7 M	1.14	-1.23	-1.01	189.5 M	-74.0 M	-91.5 M	233	256	100.0	96.1
57	1402/11/28	6,910	-2.12	4.4 B	6.3 M	0.81	0.73	14.1 M	16.1 M	21.3 M	17.7 M	20.9 M	22.5 M	-1.26	-1.3	-1.06	-75.7 M	-172.0 M	-117.1 M	294	238	94.6	96.3
58	1402/11/25	7,070	-3.15	7.0 B	9.9 M	1.38	1.14	16.7 M	17.0 M	21.8 M	23.8 M	19.7 M	22.5 M	-1.43	-1.16	-1.04	-188.9 M	-55.9 M	-170.5 M	401	289	96.1	98.8
59	1402/11/24	7,240	-2.95	5.9 B	8.1 M	1.12	0.93	16.6 M	17.8 M	21.9 M	24.0 M	18.0 M	22.7 M	-1.45	-1.01	-1.04	-118.9 M	-105.6 M	-190.6 M	347	245	97.1	99.1
60	1402/11/23	7,430	-3.13	5.6 B	7.5 M	0.95	0.83	17.3 M	19.3 M	22.3 M	20.2 M	18.4 M	22.6 M	-1.17	1.05	-1.01	-176.1 M	-58.2 M	-206.0 M	312	275	95.7	98.9
61	1402/11/21	7,600	-1.94	4.8 B	6.2 M	0.74	0.64	15.5 M	20.2 M	23.1 M	18.3 M	20.9 M	23.2 M	-1.18	-1.04	-1.01	-300.5 M	-98.6 M	-200.5 M	287	260	93.0	99.3
62	1402/11/18	7,730	1.58	5.5 B	7.1 M	0.84	0.72	18.9 M	22.2 M	24.7 M	13.8 M	21.8 M	23.3 M	1.37	1.01	1.06	505.0 M	-3.9 M	-83.5 M	286	354	98.0	88.8
63	1402/11/17	7,620	1.87	5.2 B	6.8 M	0.77	0.69	22.2 M	23.5 M	25.0 M	15.8 M	23.3 M	23.5 M	1.41	1.01	1.06	-437.6 M	-84.6 M	-62.7 M	200	309	85.6	94.0
64	1402/11/16	7,490	-0.13	6.5 B	8.7 M	0.91	0.88	23.8 M	24.7 M	24.9 M	27.1 M	25.3 M	23.7 M	-1.14	-1.02	1.05	118.1 M	-20.3 M	-16.6 M	265	229	97.2	95.4
65	1402/11/15	7,420	-4.01	8.1 B	10.8 M	1.17	1.09	21.1 M	25.2 M	24.3 M	36.0 M	24.5 M	23.4 M	-1.7	1.03	1.04	-378.1 M	-148.8 M	-28.4 M	360	222	93.7	98.3
66	1402/11/14	7,690	1.45	6.7 B	8.6 M	0.99	0.85	25.4 M	27.1 M	24.5 M	23.2 M	21.9 M	22.8 M	1.1	1.23	1.07	173.2 M	-36.6 M	5.8 M	259	277	99.1	96.5
67	1402/11/11	7,510	-0.13	5.5 B	7.2 M	0.84	0.71	25.9 M	24.9 M	24.8 M	18.6 M	21.4 M	22.7 M	1.39	1.16	1.09	101.2 M	-208.6 M	19.1 M	202	276	95.3	93.4
68	1402/11/10	7,400	-3.14	6.6 B	8.8 M	1.04	0.87	29.8 M	25.8 M	24.4 M	23.9 M	21.8 M	22.8 M	1.25	1.18	1.07	-115.8 M	-223.8 M	14.1 M	215	273	96.4	98.1
69	1402/11/09	7,610	1.33	9.3 B	12.1 M	1.44	1.21	25.9 M	23.0 M	24.3 M	23.6 M	21.8 M	22.7 M	1.1	1.05	1.07	-524.5 M	-264.1 M	27.0 M	321	374	89.7	95.3
70	1402/11/08	7,700	4.76	7.1 B	9.4 M	1.14	0.94	29.0 M	24.3 M	24.1 M	20.3 M	22.5 M	22.5 M	1.43	1.08	1.07	182.8 M	-163.9 M	47.2 M	242	338	99.1	96.6
71	1402/11/07	7,340	0.27	4.3 B	5.9 M	0.61	0.59	14.4 M	22.9 M	23.8 M	19.8 M	23.2 M	22.9 M	-1.38	-1.01	1.04	-686.7 M	-156.6 M	41.3 M	240	209	79.2	95.0
72	1402/11/04	7,390	3.21	5.1 B	7.0 M	0.72	0.65	32.4 M	23.2 M	24.1 M	20.8 M	25.8 M	22.8 M	1.56	-1.11	1.06	25.3 M	-84.1 M	82.9 M	158	245	100.0	99.5
73	1402/11/03	7,180	-3.62	5.8 B	8.1 M	0.81	0.72	17.2 M	22.3 M	24.4 M	24.1 M	25.5 M	24.0 M	-1.4	-1.14	1.02	-317.6 M	-317.6 M	75.5 M	316	239	93.5	99.0
74	1402/11/02	7,450	-0.4	8.7 B	11.7 M	1.23	1.04	32.7 M	22.4 M	24.7 M	26.7 M	25.8 M	24.8 M	1.22	-1.15	-1.01	-23.5 M	-372.4 M	81.7 M	260	319	97.3	97.5
75	1402/11/01	7,490	-1.45	6.5 B	8.7 M	0.81	0.71	22.1 M	21.0 M	24.4 M	23.1 M	25.0 M	24.8 M	-1.05	-1.19	-1.02	219.4 M	-452.9 M	43.9 M	289	267	97.9	94.6
76	1402/10/30	7,500	-6.02	9.6 B	12.6 M	1.02	1.01	19.6 M	22.7 M	24.1 M	32.8 M	26.3 M	25.9 M	-1.68	-1.16	-1.07	-323.8 M	-510.1 M	91.2 M	473	292	96.6	100.0
77	1402/10/27	7,990	0.63	6.0 B	7.5 M	0.59	0.51	23.9 M	27.7 M	24.3 M	20.1 M	24.1 M	25.6 M	1.19	1.15	-1.05	-1.1 B	-37.3 M	110.7 M	195	289	77.5	96.5
78	1402/10/26	7,910	-3.18	7.6 B	9.6 M	0.8	0.65	18.3 M	27.7 M	27.6 M	25.9 M	23.5 M	27.0 M	-1.41	1.18	1.02	-591.7 M	375.2 M	357.8 M	379	291	90.9	98.7
79	1402/10/25	8,060	-3.82	7.5 B	9.1 M	0.77	0.58	23.8 M	28.7 M	27.6 M	23.1 M	22.4 M	26.9 M	1.03	1.28	1.02	-425.9 M	590.3 M	254.7 M	296	323	94.3	100.0
80	1402/10/24	8,270	-1.9	12.5 B	14.9 M	1.33	0.95	28.5 M	26.7 M	28.9 M	28.9 M	22.2 M	27.2 M	-1.01	1.2	1.06	-66.7 M	652.2 M	199.1 M	434	431	98.9	99.5
81	1402/10/23	8,390	3.45	17.7 B	21.0 M	2.15	1.39	39.3 M	25.7 M	28.9 M	22.4 M	20.5 M	27.3 M	1.76	1.25	1.06	2.0 B	726.6 M	30.1 M	441	683	98.2	86.6
82	1402/10/20	8,100	1.25	7.1 B	8.7 M	0.91	0.57	25.1 M	23.1 M	27.9 M	17.4 M	20.1 M	27.5 M	1.44	1.15	1.02	920.6 M	406.6 M	-116.6 M	279	350	99.1	86.1
83	1402/10/19	8,000	-1.11	4.7 B	5.9 M	0.58	0.38	19.7 M	21.9 M	28.0 M	17.2 M	20.6 M	27.9 M	1.14	1.06	1.0	483.4 M	222.5 M	-393.2 M	235	240	97.6	87.4
84	1402/10/18	7,990	-4.43	6.9 B	8.5 M	0.84	0.55	16.3 M	22.8 M	27.8 M	21.6 M	21.4 M	28.2 M	-1.32	1.07	-1.01	-116.3 M	154.2 M	-521.9 M	416	320	98.1	99.8
85	1402/10/17	8,190	-0.24	10.2 B	12.2 M	1.25	0.78	24.2 M	24.3 M	28.3 M	21.0 M	20.8 M	28.4 M	1.15	1.16	-1.0	305.5 M	153.5 M	-517.9 M	411	459	97.9	94.9
86	1402/10/16	8,350	3.47	11.0 B	13.4 M	1.57	0.87	30.1 M	23.8 M	27.9 M	21.7 M	22.1 M	28.7 M	1.39	1.08	-1.03	439.6 M	105.3 M	-620.2 M	362	482	98.8	94.8
87	1402/10/13	7,950	-0.75	6.2 B	7.7 M	0.69	0.47	18.6 M	22.1 M	27.7 M	20.0 M	21.6 M	29.0 M	-1.08	1.03	-1.05	0.0	46.3 M	-731.0 M	328	305	97.9	97.9
88	1402/10/12	7,980	0.38	7.2 B	9.0 M	0.7	0.53	26.1 M	25.4 M	28.5 M	22.6 M	27.2 M	29.9 M	1.16	-1.07	-1.05	142.1 M	21.8 M	-733.8 M	264	299	95.9	94.0
89	1402/10/11	8,000	0.63	6.7 B	8.5 M	0.62	0.49	21.9 M	24.8 M	27.9 M	18.8 M	31.0 M	30.3 M	1.17	-1.25	-1.09	-119.5 M	-45.0 M	-747.1 M	299	355	97.3	99.0
90	1402/10/10	7,910	-1.62	7.9 B	10.0 M	0.58	0.56	22.0 M	25.2 M	27.8 M	29.4 M	32.5 M	30.6 M	-1.33	-1.29	-1.1	64.5 M	-177.3 M	-737.9 M	352	262	97.7	96.8
91	1402/10/09	8,020	1.26	6.2 B	7.7 M	0.4	0.41	23.1 M	24.3 M	28.1 M	18.8 M	35.0 M	30.5 M	1.22	-1.44	-1.08	144.7 M	43.0 M	-720.7 M	267	319	100.0	97.6
92	1402/10/06	7,890	-0.63	16.4 B	20.7 M	0.81	1.13	30.4 M	24.2 M	28.4 M	45.5 M	34.8 M	30.8 M	-1.5	-1.44	-1.09	-122.5 M	27.1 M	-579.3 M	529	356	98.1	98.8
93	1402/10/05	7,840	-5.08	13.6 B	17.1 M	0.69	0.91	23.6 M	31.7 M	28.1 M	41.6 M	33.4 M	30.2 M	-1.76	-1.05	-1.07	-192.4 M	811.7 M	-567.0 M	566	326	98.6	100.0
94	1402/10/04	8,140	-1.69	10.1 B	12.3 M	0.44	0.66	24.7 M	31.7 M	29.2 M	26.1 M	31.3 M	29.0 M	-1.06	1.01	1.0	-781.0 M	319.3 M	-377.2 M	373	383	91.0	98.7
95	1402/10/03	8,190	-5.32	23.7 B	28.7 M	1.16	1.63	21.5 M	35.3 M	29.0 M	40.9 M	31.1 M	28.8 M	-1.91	1.14	1.01	1.2 B	167.9 M	-303.5 M	929	459	83.9	79.0
96	1402/10/02	8,510	-2.52	14.8 B	17.1 M	0.75	1.0	23.2 M	40.0 M	29.8 M	25.1 M	30.1 M	28.0 M	-1.08	1.33	1.06	65.0 M	-754.8 M	-358.7 M	613	565	96.4	95.9
97	1402/09/29	8,810	6.79	45.5 B	52.1 M	3.46	3.45	63.4 M	42.6 M	30.3 M	34.5 M	30.0 M	28.0 M	1.84	1.42	1.08	3.8 B	-946.5 M	-348.6 M	695	1,166	96.8	88.4
98	1402/09/28	8,130	-1.69	10.7 B	13.0 M	0.89	0.86	19.6 M	30.0 M	27.3 M	25.0 M	27.2 M	26.9 M	-1.27	1.1	1.01	-2.7 B	-2.6 B	-532.0 M	398	419	72.7	97.5
99	1402/09/27	8,340	6.92	24.0 B	29.0 M	2.74	2.06	53.4 M	30.5 M	27.4 M	27.8 M	27.6 M	27.1 M	1.92	1.1	1.01	-1.5 B	-2.5 B	-408.7 M	390	804	86.9	93.3
100	1402/09/25	7,850	1.16	9.9 B	12.7 M	1.23	0.91	27.0 M	21.9 M	25.9 M	35.6 M	27.2 M	27.0 M	-1.32	-1.24	-1.04	-3.4 B	-2.2 B	-334.4 M	234	274	63.9	98.7
101	1402/09/22	7,760	-0.51	5.0 B	6.5 M	0.58	0.46	15.0 M	19.6 M	25.6 M	17.3 M	25.4 M	26.6 M	-1.16	-1.3	-1.04	-893.7 M	-1.9 B	-167.5 M	212	235	62.9	80.6
102	1402/09/21	7,840	2.35	11.1 B	14.2 M	1.03	1.02	25.5 M	21.3 M	25.7 M	28.5 M	26.9 M	26.7 M	-1.12	-1.26	-1.04	-4.6 B	-2.1 B	-129.5 M	233	371	53.8	95.5
103	1402/09/20	7,740	1.84	8.1 B	10.6 M	0.68	0.75	18.5 M	24.7 M	25.5 M	26.8 M	29.6 M	26.7 M	-1.45	-1.2	-1.05	-2.1 B	-1.1 B	79.7 M	304	287	69.3	95.0
104	1402/09/19	7,600	-0.26	6.9 B	9.1 M	0.54	0.63	23.5 M	24.2 M	25.8 M	25.7 M	31.1 M	26.6 M	-1.09	-1.28	-1.03	-36.4 M	-746.6 M	176.2 M	288	265	98.2	98.8
105	1402/09/18	7,500	-4.82	8.5 B	11.2 M	0.61	0.76	16.8 M	24.0 M	26.0 M	26.4 M	30.9 M	26.7 M	-1.57	-1.28	-1.03	-1.7 B	-726.7 M	182.8 M	403	322	79.4	99.8
106	1402/09/15	7,870	-2.24	9.0 B	11.4 M	0.54	0.76	25.3 M	26.2 M	26.5 M	26.9 M	30.6 M	26.4 M	-1.06	-1.17	1.0	-1.8 B	-296.4 M	269.3 M	282	332	79.5	99.3
107	1402/09/14	7,920	1.28	21.2 B	26.3 M	1.35	1.8	33.1 M	26.9 M	26.7 M	36.2 M	31.0 M	26.7 M	-1.09	-1.15	-1.0	-56.5 M	653.1 M	363.3 M	627	575	97.9	98.1
108	1402/09/13	7,700	-1.91	15.1 B	19.3 M	0.94	1.36	20.5 M	25.4 M	26.5 M	34.5 M	29.4 M	25.7 M	-1.68	-1.16	1.03	-122.8 M	689.3 M	473.7 M	718	430	97.5	98.3
109	1402/09/12	7,890	-0.63	11.9 B	15.1 M	0.79	1.08	23.0 M	30.0 M	26.9 M	26.7 M	26.1 M	25.0 M	-1.16	1.15	1.07	63.5 M	1.4 B	478.2 M	517	442	100.0	99.5
110	1402/09/11	7,760	1.84	15.9 B	20.0 M	1.18	1.47	29.2 M	30.3 M	27.0 M	27.3 M	24.8 M	25.2 M	1.07	1.22	1.07	409.5 M	1.6 B	472.6 M	538	560	98.7	96.1
111	1402/09/08	7,690	1.99	18.5 B	24.3 M	1.77	1.87	29.4 M	29.9 M	26.7 M	29.8 M	23.9 M	24.7 M	-1.01	1.25	1.08	3.0 B	1.5 B	402.0 M	620	513	98.6	82.5
112	1402/09/07	7,500	2.04	14.0 B	18.6 M	1.52	1.43	26.0 M	30.4 M	25.9 M	29.4 M	22.2 M	24.2 M	-1.13	1.37	1.07	124.6 M	949.8 M	261.1 M	527	463	97.8	97.0
113	1402/09/06	7,450	6.89	18.4 B	25.1 M	2.63	2.04	46.7 M	32.0 M	26.1 M	20.1 M	20.7 M	24.0 M	2.32	1.55	1.09	3.6 B	951.7 M	249.3 M	386	717	97.8	78.3
114	1402/09/05	6,950	0.0	5.4 B	7.8 M	0.78	0.63	19.2 M	24.8 M	24.4 M	15.8 M	22.4 M	24.7 M	1.21	1.11	-1.01	692.9 M	193.1 M	69.2 M	271	285	96.1	83.3
115	1402/09/04	6,900	-0.14	6.6 B	9.4 M	0.95	0.76	25.1 M	25.5 M	24.6 M	22.5 M	24.8 M	25.2 M	1.12	1.03	-1.02	62.4 M	44.4 M	50.6 M	255	282	97.4	96.5
116	1402/09/01	6,890	1.03	5.4 B	7.9 M	0.79	0.64	33.1 M	24.5 M	24.1 M	21.8 M	25.3 M	25.2 M	1.52	-1.03	-1.05	266.4 M	10.2 M	41.5 M	161	232	97.8	92.9
117	1402/08/30	6,870	3.62	7.6 B	11.2 M	1.11	0.93	29.5 M	22.6 M	23.7 M	24.2 M	25.3 M	25.3 M	1.22	-1.12	-1.07	133.8 M	-70.1 M	20.5 M	252	302	97.6	95.8
118	1402/08/29	6,560	-4.23	7.5 B	11.3 M	1.06	0.94	21.7 M	21.2 M	23.5 M	27.8 M	25.9 M	25.2 M	-1.28	-1.23	-1.07	-189.8 M	-182.3 M	13.8 M	336	269	97.4	99.9
119	1402/08/28	6,760	-1.46	6.6 B	9.7 M	0.82	0.82	22.4 M	22.3 M	23.3 M	27.8 M	25.7 M	25.1 M	-1.24	-1.15	-1.08	-50.7 M	-176.2 M	42.5 M	290	236	98.3	99.1
120	1402/08/27	6,780	-2.31	6.5 B	9.5 M	0.72	0.82	21.0 M	23.3 M	23.2 M	24.9 M	25.5 M	24.6 M	-1.19	-1.1	-1.06	-108.5 M	-146.9 M	45.1 M	298	255	95.8	97.4
121	1402/08/24	6,840	-2.98	5.8 B	8.3 M	0.53	0.71	19.6 M	24.7 M	23.3 M	22.2 M	24.9 M	24.2 M	-1.13	-1.01	-1.04	-135.2 M	-127.6 M	51.2 M	286	259	97.5	99.8
122	1402/08/23	6,950	-5.05	8.1 B	11.4 M	0.68	0.97	21.1 M	26.2 M	23.4 M	26.9 M	26.8 M	24.3 M	-1.28	-1.02	-1.04	-427.5 M	-79.7 M	58.0 M	363	300	94.7	100.0
123	1402/08/22	7,180	-1.1	10.4 B	14.2 M	0.89	1.24	26.6 M	28.6 M	23.5 M	26.4 M	25.7 M	24.7 M	1.01	1.11	-1.05	-159.3 M	436.2 M	65.9 M	377	385	96.2	97.7
124	1402/08/21	7,250	3.13	11.0 B	15.2 M	0.98	1.36	26.5 M	28.0 M	23.1 M	26.1 M	24.9 M	24.5 M	1.01	1.12	-1.06	96.2 M	461.5 M	78.6 M	404	406	97.2	96.3
125	1402/08/20	7,110	4.56	11.8 B	16.8 M	1.16	1.54	28.0 M	27.5 M	23.0 M	22.8 M	25.5 M	24.3 M	1.23	1.08	-1.05	-12.4 M	432.5 M	70.8 M	401	494	95.5	95.6
126	1402/08/17	6,800	1.95	13.9 B	20.4 M	1.64	1.84	28.0 M	26.5 M	22.2 M	32.6 M	25.0 M	24.6 M	-1.16	1.06	-1.11	104.3 M	234.5 M	61.5 M	488	416	98.4	97.7
127	1402/08/16	6,730	7.0	11.8 B	17.7 M	1.38	1.64	34.9 M	24.1 M	22.3 M	21.6 M	22.4 M	24.9 M	1.62	1.08	-1.12	2.2 B	244.4 M	103.5 M	339	448	100.0	81.8
128	1402/08/15	6,300	0.64	6.4 B	10.1 M	0.78	0.94	21.8 M	23.1 M	22.1 M	21.1 M	23.9 M	25.3 M	1.03	-1.04	-1.14	-32.9 M	-208.3 M	83.8 M	281	291	96.3	96.8
129	1402/08/14	6,190	-0.16	7.7 B	12.3 M	0.98	1.14	23.3 M	22.1 M	22.1 M	31.6 M	25.6 M	25.3 M	-1.36	-1.16	-1.15	-48.8 M	-201.7 M	60.1 M	324	240	98.1	98.7
130	1402/08/13	6,290	6.97	7.1 B	11.5 M	0.95	1.08	22.4 M	22.1 M	22.4 M	19.2 M	24.7 M	24.7 M	1.17	-1.12	-1.1	-1.0 B	-127.6 M	112.8 M	272	369	85.8	100.0
131	1402/08/10	6,010	-2.91	6.3 B	10.7 M	0.96	1.01	17.6 M	20.8 M	22.4 M	21.3 M	26.0 M	24.8 M	-1.21	-1.25	-1.11	154.0 M	48.7 M	194.9 M	354	286	99.3	96.8
132	1402/08/09	6,100	3.92	12.3 B	19.8 M	2.32	1.99	28.7 M	21.3 M	23.1 M	27.0 M	26.6 M	24.8 M	1.07	-1.25	-1.07	-111.3 M	-12.7 M	312.9 M	423	455	99.1	100.0
133	1402/08/06	5,860	-6.98	6.1 B	10.4 M	1.22	1.03	17.3 M	19.2 M	22.6 M	33.9 M	25.2 M	24.4 M	-1.96	-1.32	-1.08	0.0	9.5 M	319.7 M	352	180	100.0	100.0
134	1402/08/03	6,260	-0.79	6.4 B	10.2 M	1.36	1.02	23.6 M	19.7 M	23.0 M	26.2 M	24.1 M	24.4 M	-1.11	-1.23	-1.06	321.8 M	86.6 M	314.0 M	272	233	100.0	95.0
135	1402/08/02	6,400	-5.04	5.8 B	9.2 M	1.31	0.91	15.7 M	18.6 M	22.6 M	23.9 M	21.4 M	24.0 M	-1.52	-1.15	-1.06	-120.9 M	22.2 M	313.3 M	362	243	97.9	100.0
136	1402/07/30	6,730	-0.3	4.0 B	6.0 M	0.8	0.57	19.1 M	20.2 M	23.5 M	22.7 M	19.9 M	24.2 M	-1.19	1.02	-1.03	-153.2 M	49.3 M	397.2 M	193	169	91.7	95.5
137	1402/07/29	6,690	0.9	4.7 B	7.0 M	0.77	0.67	22.8 M	20.9 M	23.7 M	20.8 M	20.3 M	24.7 M	1.1	1.03	-1.04	0.0	80.0 M	404.4 M	207	227	100.0	100.0
138	1402/07/26	6,620	-5.29	6.9 B	10.4 M	1.24	1.01	19.2 M	21.2 M	23.6 M	26.5 M	23.4 M	25.1 M	-1.38	-1.11	-1.06	385.3 M	26.1 M	407.8 M	359	246	99.6	94.1
139	1402/07/25	6,870	0.44	3.4 B	4.9 M	0.53	0.46	17.9 M	21.2 M	23.7 M	13.7 M	22.8 M	24.8 M	1.31	-1.08	-1.05	-235.1 K	-32.1 M	397.0 M	189	247	99.3	99.3
140	1402/07/24	6,990	5.27	4.8 B	7.0 M	0.69	0.66	22.5 M	22.5 M	24.0 M	17.2 M	24.5 M	25.2 M	1.31	-1.09	-1.05	14.7 M	-43.9 M	406.8 M	212	277	100.0	99.7
141	1402/07/23	6,650	-0.75	5.2 B	7.9 M	0.59	0.75	22.8 M	20.7 M	24.1 M	24.3 M	26.7 M	25.2 M	-1.06	-1.29	-1.04	0.0	-86.6 M	417.7 M	230	216	100.0	100.0
142	1402/07/22	6,670	-6.45	10.0 B	15.0 M	1.16	1.47	22.6 M	22.5 M	24.2 M	34.2 M	30.3 M	24.9 M	-1.51	-1.35	-1.03	-269.3 M	102.3 M	425.2 M	431	293	97.3	100.0
143	1402/07/19	7,000	-1.96	5.2 B	7.3 M	0.55	0.7	18.7 M	24.4 M	24.0 M	23.5 M	28.7 M	24.1 M	-1.26	-1.18	-1.0	94.5 M	507.9 M	441.8 M	270	211	96.7	94.9
144	1402/07/18	7,280	2.97	6.1 B	8.6 M	0.62	0.79	26.2 M	24.7 M	23.7 M	22.4 M	28.1 M	24.1 M	1.17	-1.14	-1.02	-59.6 M	387.7 M	362.3 M	230	272	98.0	99.0
145	1402/07/17	7,040	-3.3	8.2 B	11.6 M	0.87	1.04	16.3 M	25.1 M	24.3 M	27.5 M	27.2 M	23.8 M	-1.69	-1.08	1.02	-198.6 M	600.6 M	434.8 M	466	283	92.7	95.2
146	1402/07/16	7,270	-6.91	17.6 B	24.1 M	2.3	2.34	28.6 M	27.1 M	25.4 M	39.9 M	25.6 M	23.9 M	-1.4	1.06	1.06	944.4 M	768.2 M	455.0 M	511	342	83.0	77.6
147	1402/07/15	7,730	-3.74	9.9 B	12.7 M	1.37	1.25	34.0 M	27.9 M	24.8 M	26.4 M	21.7 M	22.7 M	1.29	1.29	1.09	1.8 B	1.1 B	502.1 M	288	304	98.6	80.9
148	1402/07/12	7,990	0.13	7.2 B	9.0 M	0.89	0.87	21.0 M	25.2 M	24.3 M	21.9 M	20.5 M	22.3 M	-1.04	1.23	1.09	-506.3 M	735.4 M	511.0 M	281	292	81.4	88.4
149	1402/07/10	7,970	1.4	9.2 B	11.5 M	1.21	1.09	28.5 M	25.6 M	24.6 M	20.1 M	22.4 M	22.4 M	1.42	1.14	1.1	1.0 B	813.8 M	532.6 M	303	380	94.2	83.2
150	1402/07/09	7,800	-1.27	6.8 B	8.7 M	0.86	0.79	22.5 M	23.1 M	24.7 M	19.3 M	22.3 M	22.8 M	1.16	1.04	1.08	639.3 M	674.3 M	498.5 M	293	308	96.3	86.9
151	1402/07/08	7,850	-1.51	8.4 B	10.6 M	1.04	0.91	34.7 M	25.1 M	24.7 M	21.2 M	24.0 M	23.5 M	1.64	1.05	1.05	2.5 B	857.8 M	471.4 M	238	271	98.5	68.5
152	1402/07/04	7,930	-1.12	5.2 B	6.5 M	0.6	0.54	20.4 M	23.5 M	25.0 M	20.3 M	26.3 M	24.0 M	1.0	-1.12	1.04	25.4 M	353.4 M	599.1 M	255	255	100.0	99.5
153	1402/07/03	7,860	-2.0	10.8 B	13.5 M	1.38	1.14	23.7 M	23.4 M	25.5 M	29.9 M	27.8 M	24.0 M	-1.26	-1.19	1.06	-114.4 M	362.0 M	731.2 M	440	353	96.5	97.6
154	1402/07/01	8,080	3.32	6.4 B	8.0 M	0.85	0.65	17.3 M	23.1 M	25.6 M	19.3 M	26.0 M	23.3 M	-1.12	-1.13	1.1	307.8 M	418.6 M	735.9 M	368	314	98.8	94.0
155	1402/06/29	7,930	2.72	9.5 B	12.2 M	1.38	1.0	34.3 M	25.0 M	26.3 M	28.2 M	27.0 M	24.3 M	1.22	-1.08	1.08	1.6 B	396.1 M	704.4 M	268	271	96.5	80.2
156	1402/06/28	7,730	-2.52	8.3 B	10.7 M	1.28	0.89	23.5 M	23.5 M	25.4 M	34.6 M	24.4 M	23.9 M	-1.47	-1.04	1.06	-8.4 M	131.2 M	616.9 M	338	230	96.2	96.3
157	1402/06/27	7,890	-2.71	7.8 B	9.8 M	1.24	0.81	21.0 M	23.7 M	25.3 M	28.9 M	21.8 M	23.3 M	-1.38	1.09	1.08	68.1 M	163.0 M	620.5 M	354	254	95.7	94.9
158	1402/06/26	8,000	-0.12	6.6 B	8.1 M	0.95	0.67	22.2 M	23.0 M	25.6 M	22.0 M	19.7 M	23.2 M	1.01	1.17	1.11	168.7 M	161.8 M	621.2 M	295	290	99.0	96.4
159	1402/06/22	8,070	-0.25	5.3 B	6.6 M	0.6	0.52	26.0 M	21.0 M	25.8 M	21.9 M	20.5 M	22.5 M	1.19	1.03	1.15	195.3 M	-171.0 M	630.6 M	197	225	97.5	93.8
160	1402/06/21	8,050	1.39	7.1 B	8.8 M	0.71	0.67	27.0 M	24.0 M	26.3 M	17.6 M	20.4 M	22.7 M	1.53	1.18	1.16	232.5 M	68.0 M	642.7 M	226	332	85.4	82.2
161	1402/06/20	7,900	-0.25	6.8 B	8.6 M	0.7	0.63	24.4 M	25.4 M	27.6 M	20.2 M	22.1 M	23.6 M	1.21	1.15	1.17	150.3 M	62.6 M	654.1 M	267	316	95.9	93.7
162	1402/06/19	7,840	-2.49	5.8 B	7.3 M	0.57	0.52	17.7 M	24.5 M	27.6 M	17.5 M	21.7 M	23.8 M	1.01	1.13	1.16	62.1 M	410.1 M	620.8 M	311	310	95.1	94.0
163	1402/06/18	7,940	-6.92	9.3 B	11.6 M	0.9	0.83	16.4 M	25.6 M	27.8 M	25.1 M	21.7 M	24.9 M	-1.53	1.18	1.12	-1.5 B	784.8 M	574.4 M	470	367	83.0	99.1
164	1402/06/14	8,500	4.55	15.6 B	18.3 M	1.5	1.34	35.0 M	28.1 M	28.4 M	20.5 M	21.5 M	24.9 M	1.71	1.31	1.14	1.4 B	1.1 B	640.1 M	425	657	95.6	86.6
165	1402/06/13	8,170	2.13	13.0 B	16.0 M	1.26	1.16	34.5 M	26.7 M	27.8 M	27.6 M	23.1 M	25.6 M	1.25	1.16	1.09	205.4 M	855.5 M	556.0 M	302	370	80.3	78.7
166	1402/06/12	7,870	-2.11	6.5 B	8.1 M	0.5	0.57	19.6 M	24.7 M	27.7 M	16.1 M	23.9 M	25.4 M	1.21	1.03	1.09	1.9 B	833.9 M	579.2 M	309	258	93.5	64.3
167	1402/06/11	7,960	-1.0	7.7 B	9.5 M	0.57	0.64	23.8 M	27.1 M	27.6 M	17.6 M	26.3 M	25.9 M	1.35	1.03	1.07	1.9 B	1.5 B	476.4 M	308	306	95.6	70.4
168	1402/06/08	8,050	-0.49	10.1 B	12.6 M	0.78	0.87	25.8 M	28.4 M	28.5 M	23.6 M	26.4 M	26.4 M	1.09	1.08	1.08	-75.2 M	1.6 B	481.5 M	385	424	97.9	98.7
169	1402/06/07	8,000	-0.99	11.9 B	14.7 M	0.86	1.02	29.6 M	28.6 M	28.4 M	26.8 M	25.4 M	26.4 M	1.11	1.13	1.08	323.6 M	1.6 B	485.5 M	389	418	96.9	94.2
170	1402/06/06	7,840	-2.61	15.0 B	18.6 M	1.26	1.28	23.9 M	28.6 M	28.5 M	30.1 M	27.5 M	26.2 M	-1.26	1.04	1.09	97.3 M	1.5 B	445.6 M	600	473	95.6	94.9
171	1402/06/05	8,010	5.12	20.1 B	24.9 M	2.19	1.75	31.1 M	27.5 M	28.3 M	29.9 M	25.4 M	26.4 M	1.04	1.08	1.07	5.1 B	1.4 B	345.1 M	629	484	97.4	72.1
172	1402/06/04	7,660	6.98	9.9 B	13.0 M	1.16	0.92	33.8 M	24.8 M	28.2 M	19.6 M	22.7 M	26.0 M	1.72	1.09	1.09	2.7 B	438.7 M	147.5 M	290	364	99.4	72.4
173	1402/06/01	7,340	5.92	6.7 B	9.4 M	0.83	0.67	26.2 M	23.9 M	27.8 M	17.7 M	23.9 M	25.7 M	1.49	-1.0	1.08	-18.5 M	-77.7 M	28.8 M	249	371	97.0	97.3
174	1402/05/31	6,960	-5.43	13.8 B	19.9 M	1.91	1.47	29.2 M	23.8 M	27.4 M	38.9 M	21.9 M	26.0 M	-1.33	1.09	1.05	-323.8 M	-2.8 M	30.4 M	459	353	97.4	99.7
175	1402/05/30	7,150	-5.05	4.8 B	6.6 M	0.5	0.47	13.7 M	25.2 M	26.9 M	18.0 M	19.8 M	25.1 M	-1.31	1.27	1.07	-191.5 M	149.5 M	61.7 M	329	262	93.5	97.5
176	1402/05/29	7,580	-0.66	6.1 B	8.1 M	0.55	0.56	19.9 M	34.6 M	27.3 M	17.9 M	22.9 M	25.5 M	1.11	1.51	1.07	61.7 M	279.9 M	48.1 M	295	324	96.6	95.6
177	1402/05/28	7,380	-6.11	9.0 B	11.8 M	0.77	0.78	28.6 M	34.8 M	26.7 M	25.3 M	24.3 M	26.4 M	1.13	1.43	1.01	83.6 M	164.4 M	-99.5 M	300	336	94.9	94.0
178	1402/05/25	7,870	3.28	8.1 B	10.3 M	0.68	0.66	25.7 M	32.9 M	27.0 M	13.4 M	27.0 M	26.9 M	1.92	1.22	1.01	356.2 M	-25.6 M	-104.0 M	313	574	99.2	94.8
179	1402/05/24	7,770	0.65	11.6 B	15.3 M	1.02	0.96	39.7 M	33.0 M	27.2 M	27.0 M	31.3 M	27.7 M	1.47	1.05	-1.02	437.4 M	-132.9 M	-106.4 M	285	403	97.4	93.6
180	1402/05/23	7,750	4.03	15.2 B	19.7 M	1.35	1.26	67.5 M	30.0 M	26.7 M	33.6 M	32.1 M	27.3 M	2.01	-1.07	-1.02	460.6 M	-278.9 M	-90.6 M	225	439	100.0	97.0
181	1402/05/22	7,650	-1.16	11.8 B	15.8 M	1.11	1.0	25.3 M	26.1 M	25.3 M	25.9 M	29.4 M	27.2 M	-1.02	-1.13	-1.07	-515.8 M	-237.0 M	-137.9 M	437	448	94.1	98.4
182	1402/05/21	7,700	-6.89	12.1 B	15.6 M	0.98	0.95	23.8 M	25.2 M	25.4 M	51.1 M	30.3 M	27.5 M	-2.15	-1.2	-1.09	-866.3 M	-167.8 M	-310.0 M	456	229	89.6	96.8
183	1402/05/18	8,170	-2.97	7.6 B	9.2 M	0.58	0.54	25.4 M	28.7 M	25.0 M	26.6 M	27.6 M	27.4 M	-1.05	1.04	-1.1	-180.4 M	413.1 M	-396.7 M	286	280	95.8	98.2
184	1402/05/17	8,320	-5.24	11.9 B	14.2 M	0.93	0.84	25.0 M	28.3 M	24.5 M	30.1 M	27.0 M	27.8 M	-1.2	1.05	-1.13	-292.5 M	450.4 M	-447.8 M	454	387	95.2	97.6
185	1402/05/16	8,550	0.94	15.9 B	18.1 M	1.15	1.1	30.1 M	29.5 M	24.0 M	24.6 M	25.8 M	27.4 M	1.22	1.14	-1.14	669.9 M	414.0 M	-445.0 M	513	600	97.0	92.8
186	1402/05/15	8,360	-2.22	12.0 B	14.2 M	0.86	0.87	21.8 M	27.0 M	23.3 M	29.8 M	27.9 M	27.1 M	-1.37	-1.03	-1.16	-169.6 M	-102.7 M	-484.7 M	528	391	95.5	96.9
187	1402/05/14	8,660	6.91	20.7 B	24.2 M	1.76	1.54	39.0 M	29.2 M	23.3 M	27.8 M	26.4 M	26.3 M	1.4	1.11	-1.13	2.0 B	154.6 M	-474.3 M	528	667	99.4	89.5
188	1402/05/10	8,120	2.01	6.5 B	8.0 M	0.57	0.5	22.5 M	25.7 M	22.3 M	21.9 M	23.9 M	25.9 M	1.03	1.07	-1.16	6.2 M	-194.7 M	-617.4 M	284	292	98.1	98.0
189	1402/05/09	8,090	3.85	9.6 B	12.0 M	0.9	0.73	32.6 M	24.7 M	21.5 M	23.3 M	24.3 M	25.8 M	1.4	1.02	-1.2	-474.7 M	-193.2 M	-621.1 M	277	408	94.4	99.3
190	1402/05/08	7,740	-6.75	15.8 B	20.3 M	1.66	1.24	21.1 M	22.8 M	22.0 M	34.2 M	23.2 M	26.1 M	-1.62	-1.02	-1.18	-1.9 B	-37.8 M	-594.7 M	652	458	86.9	99.0
191	1402/05/07	8,160	2.38	15.2 B	18.3 M	1.51	1.11	31.3 M	23.7 M	22.2 M	23.0 M	21.7 M	25.7 M	1.36	1.09	-1.16	1.1 B	252.0 M	-505.0 M	473	596	97.6	90.3
192	1402/05/04	8,100	3.18	8.0 B	10.1 M	0.63	0.6	23.5 M	19.9 M	21.8 M	16.6 M	24.9 M	25.4 M	1.42	-1.25	-1.16	291.6 M	-549.3 M	-620.0 M	331	451	96.9	93.2
193	1402/05/03	7,740	-1.9	7.8 B	10.0 M	0.56	0.58	18.3 M	22.7 M	21.6 M	24.4 M	29.1 M	26.0 M	-1.33	-1.28	-1.2	13.7 M	-608.9 M	-897.3 M	402	301	94.1	94.0
194	1402/05/02	7,880	1.81	6.7 B	8.5 M	0.43	0.49	18.5 M	24.7 M	21.5 M	16.7 M	28.9 M	26.4 M	1.11	-1.17	-1.23	302.5 M	-549.9 M	-966.4 M	325	343	89.5	85.0
195	1402/05/01	7,580	-2.82	11.0 B	14.2 M	0.72	0.82	24.4 M	25.4 M	21.5 M	28.0 M	28.9 M	26.2 M	-1.15	-1.14	-1.22	-464.7 M	-459.7 M	-983.2 M	420	383	93.0	97.3
196	1402/04/31	7,780	-6.94	13.9 B	17.8 M	0.87	1.04	17.0 M	24.6 M	21.5 M	41.8 M	29.3 M	25.8 M	-2.46	-1.2	-1.2	-2.9 B	-463.8 M	-964.6 M	649	333	79.2	100.0
197	1402/04/28	8,040	-0.62	24.5 B	29.3 M	1.45	1.76	30.9 M	26.5 M	21.3 M	31.5 M	28.4 M	25.1 M	-1.02	-1.07	-1.18	-6.5 M	-677.7 M	-829.0 M	746	732	94.3	94.3
198	1402/04/27	8,140	6.96	15.0 B	18.5 M	0.93	1.07	29.8 M	23.6 M	20.7 M	25.9 M	28.9 M	24.7 M	1.15	-1.23	-1.19	308.8 M	-1.2 B	-850.5 M	469	528	93.3	91.3
199	1402/04/26	7,800	-3.58	14.6 B	19.1 M	1.01	1.1	24.9 M	21.7 M	20.7 M	22.1 M	30.3 M	24.5 M	1.12	-1.4	-1.18	753.1 M	-1.5 B	-1.2 B	586	624	100.0	94.8
200	1402/04/25	7,970	-6.89	11.8 B	14.6 M	0.83	0.81	20.0 M	20.4 M	20.8 M	30.9 M	30.9 M	24.5 M	-1.55	-1.51	-1.18	-484.8 M	-1.7 B	-1.4 B	546	369	92.4	96.5
201	1402/04/24	8,410	-3.11	18.1 B	21.1 M	1.3	1.1	25.9 M	19.9 M	21.3 M	31.9 M	28.6 M	24.7 M	-1.23	-1.44	-1.16	-4.0 B	-1.6 B	-1.3 B	526	550	75.4	97.3
202	1402/04/21	8,700	-6.35	23.8 B	27.4 M	2.09	1.42	20.8 M	19.2 M	22.2 M	33.8 M	25.1 M	24.3 M	-1.63	-1.31	-1.1	-2.6 B	-824.6 M	-815.4 M	1,021	704	89.1	100.0
203	1402/04/20	9,120	-6.94	16.1 B	17.3 M	1.39	0.86	18.7 M	18.8 M	23.2 M	33.6 M	22.3 M	24.1 M	-1.79	-1.19	-1.04	-1.2 B	-469.8 M	-403.4 M	786	474	91.5	99.0
204	1402/04/19	9,640	-5.49	13.6 B	13.8 M	0.98	0.66	17.9 M	17.2 M	23.9 M	23.8 M	20.4 M	24.2 M	-1.33	-1.19	-1.01	-236.2 M	-242.8 M	-329.5 M	730	560	96.5	98.2
205	1402/04/18	10,070	-4.19	9.2 B	9.0 M	0.58	0.39	16.5 M	20.5 M	24.4 M	18.1 M	21.8 M	24.8 M	-1.1	-1.06	-1.02	-123.1 M	-184.6 M	-388.8 M	541	500	97.3	98.6
206	1402/04/17	10,320	-0.1	13.9 B	13.3 M	0.78	0.55	21.1 M	21.7 M	25.3 M	17.6 M	22.9 M	26.8 M	1.2	-1.06	-1.06	38.4 M	-184.2 M	-641.5 M	647	773	97.8	97.5
207	1402/04/14	10,320	-1.99	12.8 B	12.4 M	0.69	0.49	19.5 M	21.9 M	25.0 M	21.6 M	23.4 M	27.3 M	-1.11	-1.07	-1.09	-824.4 M	-428.3 M	-806.5 M	594	575	90.9	97.3
208	1402/04/13	10,340	-1.99	14.4 B	13.7 M	0.72	0.52	13.3 M	21.8 M	25.4 M	21.6 M	24.7 M	28.2 M	-1.62	-1.13	-1.11	-68.9 M	-1.3 B	-924.4 M	1,050	652	97.5	97.9
209	1402/04/12	10,570	0.67	23.3 B	22.1 M	1.31	0.83	36.1 M	23.4 M	26.0 M	28.6 M	27.0 M	28.8 M	1.26	-1.16	-1.1	54.8 M	-1.6 B	-955.0 M	640	805	99.1	98.9
210	1402/04/11	10,400	1.17	16.9 B	16.1 M	0.99	0.59	23.3 M	20.3 M	25.6 M	24.6 M	24.5 M	29.2 M	-1.05	-1.2	-1.14	-121.0 M	-1.6 B	-1.2 B	696	665	96.3	97.1
211	1402/04/10	10,160	2.01	21.1 B	20.6 M	1.35	0.73	22.2 M	20.1 M	25.9 M	19.3 M	23.5 M	28.4 M	1.15	-1.17	-1.09	-1.2 B	-1.6 B	-1.0 B	546	692	57.5	63.1
212	1402/04/07	9,920	0.2	16.8 B	16.9 M	1.08	0.55	19.1 M	18.8 M	26.0 M	29.7 M	24.0 M	28.5 M	-1.56	-1.28	-1.1	-5.3 B	-1.4 B	-884.5 M	562	537	63.6	94.8
213	1402/04/06	9,790	-5.87	18.6 B	18.7 M	1.03	0.58	18.1 M	19.1 M	27.8 M	35.1 M	23.1 M	29.0 M	-1.94	-1.21	-1.04	-1.4 B	-421.8 M	-366.4 M	946	526	92.2	99.6
214	1402/04/05	10,290	0.39	12.5 B	12.1 M	0.62	0.35	19.7 M	20.8 M	28.8 M	17.4 M	21.6 M	28.9 M	1.13	-1.04	-1.0	-32.5 M	-1.4 B	-671.9 M	616	701	96.9	97.2
215	1402/04/04	10,170	-0.49	12.7 B	12.4 M	0.54	0.34	23.3 M	21.8 M	28.7 M	20.1 M	22.7 M	29.8 M	1.16	-1.04	-1.04	-92.4 M	-1.9 B	-769.0 M	537	626	98.3	99.0
216	1402/04/03	10,120	-6.21	16.5 B	16.2 M	0.57	0.44	16.3 M	23.1 M	29.4 M	21.7 M	24.3 M	30.0 M	-1.34	-1.06	-1.02	-178.8 M	-2.0 B	-720.3 M	984	745	96.9	98.0
217	1402/03/31	10,550	-2.94	20.1 B	18.6 M	0.61	0.5	20.5 M	27.2 M	29.8 M	23.9 M	24.5 M	30.3 M	-1.17	1.11	-1.02	-436.3 M	-623.4 M	-849.3 M	932	818	95.0	97.1
218	1402/03/30	10,970	3.49	34.3 B	31.6 M	1.01	0.79	26.8 M	31.1 M	29.9 M	23.6 M	25.3 M	30.7 M	1.14	1.23	-1.03	-6.5 B	592.3 M	-916.4 M	665	1,029	52.0	70.8
219	1402/03/29	10,390	0.19	20.2 B	19.0 M	0.57	0.48	25.9 M	31.6 M	30.3 M	23.2 M	26.5 M	31.4 M	1.12	1.19	-1.04	-2.6 B	1.9 B	-855.4 M	670	858	85.8	98.5
220	1402/03/28	10,310	-6.1	29.7 B	28.6 M	0.74	0.71	27.6 M	31.4 M	30.2 M	28.3 M	28.3 M	31.9 M	-1.03	1.11	-1.06	-252.3 M	2.2 B	-828.8 M	1,058	1,040	98.3	99.1
221	1402/03/27	10,780	3.85	47.3 B	43.1 M	1.22	1.1	32.0 M	31.9 M	29.4 M	23.7 M	33.3 M	32.5 M	1.35	-1.04	-1.11	6.6 B	1.2 B	-897.3 M	1,469	1,706	99.3	85.4
222	1402/03/24	10,380	6.9	32.6 B	31.4 M	0.86	0.79	43.8 M	29.3 M	29.3 M	28.7 M	35.7 M	32.9 M	1.53	-1.22	-1.12	5.6 B	-789.1 M	-1.1 B	696	868	93.6	76.3
223	1402/03/23	9,950	3.75	32.7 B	33.7 M	0.92	0.85	30.5 M	27.4 M	28.7 M	30.4 M	37.3 M	32.6 M	1.0	-1.36	-1.14	274.3 M	-2.6 B	-732.7 M	1,051	1,043	98.0	97.2
224	1402/03/22	9,520	-6.94	27.9 B	29.1 M	0.79	0.72	26.4 M	26.3 M	28.4 M	34.9 M	38.1 M	32.2 M	-1.32	-1.45	-1.14	-1.4 B	-2.7 B	-438.9 M	960	768	90.8	95.9
225	1402/03/13	10,170	-3.33	57.8 B	56.5 M	1.76	1.41	31.1 M	26.0 M	28.3 M	53.8 M	38.3 M	31.6 M	-1.73	-1.47	-1.12	-5.2 B	-3.5 B	-290.1 M	1,692	1,073	90.9	99.9
226	1402/03/10	10,490	-5.5	27.0 B	25.7 M	0.75	0.62	19.3 M	25.2 M	27.5 M	28.0 M	29.5 M	30.7 M	-1.45	-1.17	-1.12	-3.3 B	-1.7 B	-45.0 M	1,156	913	82.8	94.9
227	1402/03/09	10,900	-3.28	41.7 B	37.6 M	0.92	0.88	28.0 M	26.3 M	27.4 M	37.3 M	28.9 M	30.6 M	-1.33	-1.1	-1.12	-3.2 B	-740.3 M	115.1 M	1,370	1,113	91.9	99.5
228	1402/03/08	11,140	-1.85	37.9 B	33.6 M	0.76	0.76	24.4 M	30.9 M	28.1 M	34.0 M	29.1 M	30.4 M	-1.39	1.06	-1.08	-682.0 M	917.7 M	925.3 M	1,432	1,049	92.2	94.0
229	1402/03/07	11,300	-6.92	34.2 B	30.1 M	0.61	0.67	24.7 M	33.6 M	28.5 M	36.5 M	28.5 M	30.3 M	-1.48	1.18	-1.06	-5.1 B	-441.9 M	1.0 B	1,138	910	82.3	97.1
230	1402/03/06	12,000	0.67	40.0 B	32.9 M	0.61	0.73	28.8 M	32.6 M	28.5 M	19.3 M	29.3 M	30.0 M	1.49	1.11	-1.05	3.8 B	177.9 M	1.3 B	1,353	1,824	97.4	87.9
231	1402/03/03	11,740	-0.34	44.5 B	37.3 M	0.76	0.81	25.6 M	34.0 M	28.3 M	26.3 M	31.0 M	30.4 M	-1.03	1.1	-1.07	1.5 B	-399.3 M	1.1 B	1,695	1,593	97.6	94.3
232	1402/03/02	11,610	10.26	83.4 B	70.8 M	1.77	1.55	46.5 M	35.5 M	28.2 M	33.5 M	32.3 M	30.5 M	1.39	1.1	-1.08	5.1 B	-1.2 B	1.0 B	1,792	2,338	100.0	93.9
233	1402/02/27	10,910	6.96	53.5 B	50.8 M	1.05	1.1	40.0 M	30.4 M	26.9 M	29.4 M	32.1 M	30.2 M	1.36	-1.06	-1.12	-7.5 B	-2.6 B	744.9 M	1,092	1,742	81.6	95.6
234	1402/02/25	9,980	-6.99	56.3 B	55.2 M	1.45	1.26	25.0 M	29.9 M	26.3 M	38.0 M	33.9 M	30.4 M	-1.52	-1.13	-1.15	-2.0 B	-2.2 B	1.3 B	2,169	1,482	96.5	100.0
235	1402/02/24	11,000	4.56	62.0 B	57.8 M	1.61	1.33	37.1 M	30.7 M	26.4 M	28.4 M	33.5 M	30.1 M	1.3	-1.09	-1.14	881.7 M	-2.2 B	1.4 B	1,653	2,125	98.8	97.4
236	1402/02/23	10,520	-6.98	13.4 B	12.8 M	0.34	0.28	25.0 M	25.9 M	25.9 M	37.8 M	37.2 M	30.1 M	-1.51	-1.44	-1.16	-2.8 B	-2.7 B	1.4 B	428	356	79.5	100.0
237	1402/02/20	10,930	-6.98	26.7 B	23.6 M	0.57	0.5	23.2 M	26.5 M	25.8 M	34.8 M	35.7 M	30.0 M	-1.5	-1.35	-1.16	-1.8 B	-1.5 B	1.5 B	1,067	764	93.0	99.6
238	1402/02/19	11,750	-6.52	108.0 B	91.9 M	3.14	1.92	32.5 M	26.6 M	25.8 M	34.9 M	33.7 M	30.0 M	-1.07	-1.26	-1.16	-5.2 B	1.3 B	1.6 B	3,159	3,091	95.1	100.0
239	1402/02/18	12,570	-6.96	5.3 B	4.2 M	0.12	0.09	11.3 M	23.7 M	25.7 M	113.0 M	30.3 M	30.3 M	-10.01	-1.28	-1.18	-2.0 B	3.6 B	1.9 B	291	47	61.9	100.0
240	1402/02/17	13,160	-6.93	63.4 B	46.9 M	1.22	0.96	21.1 M	24.6 M	25.9 M	40.3 M	28.1 M	29.9 M	-1.91	-1.14	-1.15	-1.6 B	4.3 B	2.1 B	2,864	1,540	95.4	98.0
241	1402/02/16	14,140	6.96	26.4 B	18.7 M	0.42	0.37	31.2 M	24.7 M	26.5 M	26.9 M	26.5 M	29.3 M	1.16	-1.08	-1.11	3.0 B	4.6 B	2.2 B	835	859	98.7	87.5
242	1402/02/13	13,260	6.94	58.0 B	43.9 M	0.89	0.89	25.6 M	23.5 M	26.6 M	26.3 M	26.7 M	29.3 M	-1.03	-1.13	-1.1	12.6 B	4.0 B	2.1 B	2,206	1,665	97.3	75.6
243	1402/02/12	12,520	6.92	40.2 B	32.4 M	0.58	0.66	24.1 M	26.2 M	26.5 M	23.5 M	27.9 M	29.2 M	1.02	-1.06	-1.1	6.1 B	4.1 B	1.4 B	1,668	1,447	100.0	84.7
244	1402/02/11	11,990	4.9	48.2 B	41.1 M	0.74	0.85	26.3 M	27.6 M	26.2 M	24.0 M	29.1 M	29.3 M	1.09	-1.06	-1.12	1.6 B	3.1 B	1.1 B	1,819	1,927	99.2	95.9
245	1402/02/10	11,350	-0.44	63.4 B	55.5 M	1.07	1.17	21.4 M	27.6 M	26.1 M	31.2 M	29.8 M	29.5 M	-1.46	-1.08	-1.13	-275.9 M	3.0 B	1.0 B	2,913	2,008	98.4	98.8
246	1402/02/09	11,300	-1.05	54.0 B	47.3 M	0.88	1.01	21.8 M	28.7 M	26.3 M	27.3 M	28.7 M	29.3 M	-1.25	1.0	-1.11	-58.8 M	3.1 B	1.0 B	2,440	1,953	98.7	98.8
247	1402/02/06	11,560	6.94	81.2 B	71.1 M	1.36	1.57	40.4 M	29.7 M	26.6 M	31.8 M	29.1 M	29.3 M	1.27	1.02	-1.1	13.0 B	2.8 B	1.7 B	2,004	2,140	99.7	83.7
248	1402/02/05	10,820	5.97	71.4 B	66.0 M	1.29	1.51	31.6 M	25.6 M	25.5 M	30.7 M	28.5 M	28.9 M	1.03	-1.11	-1.13	1.3 B	196.0 M	1.4 B	2,233	2,251	98.8	96.9
249	1402/02/04	10,100	-1.27	39.5 B	38.7 M	0.88	0.89	25.8 M	24.1 M	24.9 M	26.9 M	28.9 M	27.7 M	-1.05	-1.2	-1.11	1.1 B	489.1 M	1.3 B	1,520	1,412	99.0	96.2
250	1402/01/30	10,090	-0.2	37.5 B	36.7 M	0.78	0.85	23.1 M	23.7 M	24.6 M	24.5 M	29.4 M	27.4 M	-1.06	-1.24	-1.11	-18.0 M	281.8 M	1.3 B	1,615	1,522	99.3	99.4
251	1402/01/29	10,090	1.31	58.0 B	57.3 M	1.19	1.37	25.5 M	24.4 M	24.4 M	29.6 M	30.2 M	27.5 M	-1.16	-1.24	-1.13	-1.3 B	551.4 M	1.3 B	2,214	1,954	97.4	99.7
252	1402/01/28	9,750	-3.56	61.7 B	62.0 M	1.33	1.49	22.2 M	23.9 M	24.1 M	29.0 M	30.4 M	27.1 M	-1.3	-1.27	-1.13	-139.4 M	848.3 M	1.3 B	2,727	2,096	98.2	98.5
253	1402/01/27	10,110	5.09	62.6 B	61.9 M	1.13	1.51	24.4 M	24.4 M	24.2 M	33.5 M	30.9 M	27.3 M	-1.37	-1.27	-1.13	2.8 B	886.1 M	1.3 B	2,564	1,787	100.0	95.5
254	1402/01/21	9,670	6.85	2.7 B	2.8 M	0.05	0.06	19.5 M	26.9 M	24.3 M	43.5 M	34.1 M	26.8 M	-2.23	-1.26	-1.1	77.8 M	440.9 M	1.1 B	140	61	100.0	97.2
255	1402/01/20	9,190	6.98	46.9 B	51.9 M	0.88	1.17	26.7 M	27.5 M	24.9 M	28.3 M	32.1 M	27.0 M	-1.06	-1.17	-1.08	1.3 B	656.6 M	1.3 B	1,754	1,604	99.7	96.9
256	1402/01/19	8,470	1.19	54.3 B	63.3 M	1.12	1.48	23.5 M	28.3 M	25.4 M	30.3 M	32.4 M	26.4 M	-1.29	-1.14	-1.04	177.2 M	404.7 M	1.4 B	2,297	1,770	99.2	98.8
257	1402/01/16	8,450	3.43	44.5 B	53.2 M	1.07	1.26	23.6 M	30.7 M	25.2 M	30.9 M	31.8 M	26.2 M	-1.31	-1.04	-1.04	49.9 M	560.3 M	1.4 B	1,879	1,429	99.4	99.3
258	1402/01/15	8,100	3.85	84.9 B	104.0 M	3.05	2.66	33.2 M	31.4 M	25.2 M	44.5 M	30.2 M	25.8 M	-1.34	1.04	-1.03	569.6 M	550.4 M	1.3 B	2,541	1,880	99.2	98.5
259	1402/01/14	7,920	6.88	19.4 B	24.9 M	0.74	0.63	33.9 M	26.2 M	24.6 M	19.2 M	23.9 M	23.6 M	1.76	1.1	1.04	1.2 B	412.9 M	1.3 B	572	949	99.7	93.7
260	1402/01/09	7,470	6.87	36.4 B	49.1 M	1.56	1.29	32.6 M	24.5 M	24.1 M	28.6 M	24.5 M	23.9 M	1.14	1.0	1.01	70.5 M	177.5 M	1.1 B	1,059	1,202	94.9	94.7
261	1402/01/08	7,120	6.91	36.0 B	51.5 M	1.75	1.41	34.1 M	22.0 M	23.7 M	26.6 M	24.1 M	23.4 M	1.28	-1.1	1.01	955.5 M	128.5 M	961.0 M	1,053	1,313	99.7	97.0
262	1402/01/07	6,700	2.29	13.3 B	19.9 M	0.61	0.53	18.1 M	20.1 M	23.0 M	17.5 M	22.7 M	23.1 M	1.04	-1.13	-1.01	0.0	2.7 B	887.2 M	732	759	100.0	100.0
263	1402/01/06	6,370	-6.46	16.4 B	25.0 M	0.73	0.67	14.4 M	20.6 M	23.1 M	23.8 M	23.8 M	23.3 M	-1.65	-1.16	-1.01	-117.5 M	4.0 B	935.8 M	1,131	689	99.3	100.0
264	1402/01/05	6,720	0.6	16.1 B	23.7 M	0.66	0.64	21.3 M	21.8 M	24.0 M	21.8 M	19.7 M	23.2 M	-1.02	1.1	1.03	-20.8 M	4.0 B	926.8 M	750	733	99.1	99.2
265	1401/12/28	6,660	-1.19	25.0 B	37.5 M	1.06	1.05	21.2 M	21.1 M	23.9 M	27.9 M	19.4 M	23.1 M	-1.32	1.09	1.04	-174.5 M	3.9 B	922.7 M	1,174	896	99.3	100.0
266	1401/12/27	6,720	4.35	27.9 B	41.5 M	1.24	1.18	25.3 M	20.4 M	24.0 M	21.3 M	18.8 M	22.7 M	1.19	1.09	1.06	13.9 B	3.9 B	904.2 M	1,085	639	98.2	48.6
267	1401/12/24	6,480	4.35	22.6 B	35.2 M	0.94	0.99	21.1 M	19.3 M	23.9 M	22.7 M	19.4 M	22.8 M	-1.08	-1.01	1.05	6.6 B	1.2 B	249.4 M	1,057	691	98.4	69.4
268	1401/12/23	6,270	-1.57	20.3 B	32.6 M	0.79	0.93	19.6 M	19.8 M	24.3 M	12.0 M	21.9 M	22.8 M	1.63	-1.11	1.07	-306.5 M	-434.8 M	-30.1 M	934	1,551	90.6	92.1
269	1401/12/22	6,200	-3.73	20.7 B	32.4 M	0.69	0.94	18.3 M	21.4 M	24.4 M	19.5 M	26.4 M	23.6 M	-1.07	-1.23	1.03	-448.8 M	-363.7 M	-2.5 M	1,096	1,051	97.2	99.4
270	1401/12/21	6,390	-6.99	22.7 B	35.2 M	0.69	1.04	18.0 M	24.8 M	24.6 M	25.3 M	28.6 M	23.7 M	-1.41	-1.15	1.04	-70.6 M	436.7 M	2.6 M	1,190	847	94.2	94.6
271	1401/12/20	6,620	-2.07	21.4 B	31.1 M	0.6	0.93	19.5 M	28.6 M	25.1 M	23.9 M	27.1 M	23.4 M	-1.22	1.05	1.07	254.5 M	1.1 B	26.6 M	1,082	875	98.9	97.7
272	1401/12/16	6,710	-2.47	37.1 B	54.8 M	1.12	1.7	22.7 M	28.0 M	25.2 M	34.5 M	27.6 M	23.3 M	-1.52	1.01	1.08	-1.6 B	1.0 B	-33.7 M	1,540	1,058	94.2	98.5
273	1401/12/15	6,870	1.63	35.4 B	51.5 M	1.09	1.63	27.4 M	28.3 M	25.4 M	27.6 M	26.2 M	22.6 M	-1.01	1.08	1.12	49.1 M	1.2 B	50.5 M	1,282	1,271	99.2	99.0
274	1401/12/14	6,730	6.15	42.5 B	62.8 M	1.53	2.14	37.0 M	30.0 M	24.7 M	30.0 M	24.0 M	22.1 M	1.23	1.25	1.12	3.6 B	1.1 B	-76.8 M	1,116	1,256	97.2	88.8
275	1401/12/13	6,470	6.94	35.4 B	55.8 M	1.66	1.95	41.6 M	26.2 M	23.4 M	21.0 M	22.7 M	21.6 M	1.98	1.15	1.08	3.0 B	-298.2 M	-348.9 M	847	1,535	99.4	90.9
276	1401/12/10	5,920	-6.92	21.6 B	35.7 M	1.14	1.24	17.1 M	23.3 M	22.0 M	27.5 M	22.8 M	22.1 M	-1.61	1.02	-1.0	160.1 M	-1.3 B	-592.0 M	1,161	717	91.9	91.1
277	1401/12/09	6,260	-1.11	25.0 B	39.3 M	1.3	1.4	22.2 M	24.1 M	21.8 M	26.5 M	21.8 M	22.2 M	-1.2	1.11	-1.02	-602.0 M	-1.4 B	-835.7 M	1,083	928	96.0	98.4
278	1401/12/08	6,370	6.88	27.4 B	43.3 M	1.62	1.51	38.9 M	24.4 M	21.6 M	18.6 M	20.9 M	21.7 M	2.09	1.17	-1.01	-779.6 M	-1.1 B	-908.3 M	655	1,413	92.9	95.7
279	1401/12/07	5,810	-2.19	18.9 B	31.8 M	1.32	1.08	18.1 M	23.0 M	20.9 M	25.2 M	21.9 M	23.1 M	-1.4	1.05	-1.11	-3.3 B	-985.7 M	-888.8 M	801	704	76.3	93.7
280	1401/12/06	5,950	6.82	11.0 B	18.5 M	0.83	0.61	32.4 M	23.8 M	21.6 M	18.0 M	20.2 M	23.4 M	1.8	1.18	-1.09	-1.8 B	-350.1 M	-797.3 M	254	556	74.9	91.3
281	1401/12/03	5,610	-3.28	13.1 B	23.6 M	1.0	0.77	17.6 M	22.3 M	21.3 M	21.4 M	20.0 M	23.9 M	-1.22	1.11	-1.12	-521.1 M	-98.6 M	-731.5 M	716	612	96.0	99.9
282	1401/12/02	5,650	2.36	19.9 B	34.4 M	1.38	1.08	22.5 M	23.8 M	21.2 M	22.6 M	20.3 M	23.6 M	-1.0	1.17	-1.12	973.1 M	161.0 M	-707.3 M	884	839	99.8	94.9
283	1401/12/01	5,600	6.87	14.2 B	25.8 M	1.05	0.82	41.8 M	25.7 M	21.7 M	21.2 M	20.7 M	23.6 M	1.97	1.24	-1.09	-299.1 M	162.0 M	-795.5 M	313	632	91.9	94.0
284	1401/11/30	5,190	0.78	9.4 B	18.0 M	0.7	0.53	19.3 M	23.0 M	21.6 M	16.3 M	20.2 M	23.3 M	1.18	1.14	-1.08	-102.9 M	270.9 M	-725.3 M	472	565	96.6	97.7
285	1401/11/26	5,120	-4.12	4.8 B	9.3 M	0.34	0.26	16.3 M	22.3 M	21.5 M	14.9 M	20.7 M	24.4 M	1.09	1.08	-1.13	-542.8 M	222.0 M	-938.9 M	262	322	88.7	100.0
286	1401/11/25	5,220	-3.15	15.9 B	29.8 M	1.13	0.8	23.2 M	23.3 M	20.9 M	22.8 M	20.7 M	25.2 M	1.02	1.12	-1.2	776.8 M	412.7 M	-906.6 M	687	664	100.0	95.1
287	1401/11/24	5,400	6.72	22.7 B	42.1 M	1.73	1.06	28.5 M	22.0 M	20.8 M	23.5 M	20.0 M	25.3 M	1.21	1.1	-1.22	978.1 M	67.0 M	-695.4 M	796	923	100.0	95.7
288	1401/11/23	5,110	0.99	11.7 B	23.0 M	0.83	0.52	20.9 M	20.5 M	21.5 M	18.7 M	20.2 M	26.0 M	1.12	1.01	-1.21	245.2 M	-112.7 M	-643.2 M	557	610	99.9	97.8
289	1401/11/19	5,107	4.44	12.6 B	24.9 M	0.94	0.52	17.3 M	19.8 M	22.1 M	18.9 M	20.6 M	27.0 M	-1.1	-1.04	-1.22	-347.5 M	-660.9 M	-391.9 M	641	603	88.0	90.7
290	1401/11/18	4,909	7.0	9.0 B	18.4 M	0.59	0.35	26.7 M	19.7 M	23.3 M	17.0 M	22.1 M	28.3 M	1.56	-1.13	-1.21	410.6 M	-969.1 M	-198.9 M	319	475	94.5	90.0
291	1401/11/17	4,588	-4.42	10.8 B	23.5 M	0.7	0.41	16.8 M	19.3 M	24.5 M	19.3 M	24.6 M	28.7 M	-1.15	-1.27	-1.17	-951.5 M	-1.4 B	140.1 M	587	559	91.2	100.0
292	1401/11/16	4,610	-5.14	15.3 B	32.0 M	0.99	0.56	23.5 M	18.4 M	26.3 M	27.0 M	26.4 M	29.8 M	-1.15	-1.43	-1.13	79.9 M	-2.2 B	21.6 M	646	560	99.0	98.5
293	1401/11/10	4,990	-1.19	19.3 B	39.7 M	1.11	0.69	18.4 M	17.7 M	26.6 M	20.3 M	24.9 M	29.4 M	-1.1	-1.41	-1.11	-2.5 B	-2.6 B	-96.8 M	911	950	87.1	100.0
294	1401/11/09	5,020	-6.86	9.4 B	18.6 M	0.45	0.32	15.7 M	19.1 M	26.9 M	32.7 M	29.3 M	29.4 M	-2.08	-1.53	-1.09	-1.9 B	-2.2 B	-2.8 M	480	288	79.9	100.0
295	1401/11/08	5,310	-6.84	22.5 B	41.7 M	1.02	0.73	20.8 M	21.1 M	26.9 M	29.2 M	28.9 M	29.1 M	-1.4	-1.37	-1.08	-1.9 B	-2.1 B	75.1 M	992	770	91.7	99.9
296	1401/11/05	5,630	-6.94	21.1 B	37.0 M	0.97	0.66	14.5 M	21.1 M	27.0 M	28.3 M	28.3 M	28.9 M	-1.95	-1.34	-1.07	-4.7 B	-1.8 B	151.7 M	1,128	745	77.6	99.9
297	1401/11/04	6,100	0.33	15.0 B	24.8 M	0.54	0.44	18.7 M	21.6 M	27.5 M	20.0 M	26.3 M	28.7 M	-1.07	-1.22	-1.04	-2.1 B	-883.3 M	386.3 M	692	750	86.1	99.8
298	1401/11/03	6,090	-2.56	34.5 B	56.7 M	1.52	1.03	22.6 M	23.4 M	27.6 M	36.5 M	26.1 M	28.6 M	-1.61	-1.11	-1.04	-388.8 M	-630.6 M	491.4 M	1,485	932	97.3	98.5
299	1401/11/02	6,360	2.58	28.3 B	45.3 M	1.05	0.85	28.8 M	24.8 M	27.8 M	28.7 M	22.7 M	27.9 M	1.0	1.09	-1.0	-1.5 B	-331.9 M	514.5 M	935	989	94.9	100.0
300	1401/11/01	6,230	-0.32	24.7 B	39.8 M	0.86	0.76	20.9 M	22.5 M	27.5 M	26.5 M	24.3 M	27.6 M	-1.26	-1.08	-1.01	-485.3 M	-916.5 M	666.8 M	1,153	930	97.8	99.8
301	1401/10/28	6,150	-2.54	15.7 B	25.1 M	0.5	0.48	15.9 M	20.6 M	27.7 M	18.2 M	25.8 M	27.4 M	-1.14	-1.25	1.01	-36.9 M	-798.7 M	707.5 M	982	862	99.5	99.8
302	1401/10/27	6,240	3.14	39.6 B	62.7 M	1.13	1.23	28.3 M	21.3 M	27.6 M	22.7 M	27.0 M	27.6 M	1.24	-1.27	-1.0	-790.8 M	208.9 M	660.3 M	1,363	1,729	97.4	99.4
303	1401/10/26	6,060	6.88	8.2 B	13.6 M	0.17	0.27	55.8 M	22.5 M	27.3 M	12.5 M	29.7 M	27.8 M	4.47	-1.32	-1.02	1.1 B	771.2 M	789.6 M	147	569	100.0	86.5
304	1401/10/24	5,840	-2.01	42.8 B	75.5 M	0.94	1.56	20.0 M	23.0 M	26.8 M	34.4 M	32.0 M	27.9 M	-1.72	-1.39	-1.04	-4.4 B	1.6 B	726.7 M	1,911	1,240	89.6	99.8
305	1401/10/21	5,850	-6.85	31.8 B	53.4 M	0.59	1.14	15.5 M	26.3 M	27.2 M	35.8 M	33.6 M	27.1 M	-2.31	-1.28	1.01	104.2 M	3.2 B	945.6 M	1,983	857	96.7	96.3
306	1401/10/20	6,140	-1.76	29.8 B	47.4 M	0.44	1.04	20.6 M	31.6 M	27.9 M	25.9 M	32.4 M	26.4 M	-1.26	-1.03	1.06	5.0 B	4.6 B	941.7 M	1,434	948	99.0	82.3
307	1401/10/19	6,400	3.56	54.9 B	87.8 M	0.92	2.06	32.5 M	37.0 M	28.3 M	31.0 M	34.6 M	26.1 M	1.05	1.07	1.08	2.0 B	2.9 B	704.4 M	1,667	1,679	98.6	94.9
308	1401/10/18	6,120	-3.92	76.6 B	124.1 M	1.58	3.21	25.9 M	38.7 M	27.7 M	32.4 M	33.5 M	25.4 M	-1.25	1.15	1.09	5.3 B	2.1 B	610.8 M	2,905	2,162	98.3	91.4
309	1401/10/17	6,380	6.87	57.3 B	90.0 M	1.38	2.46	40.9 M	44.2 M	27.5 M	43.8 M	32.0 M	24.5 M	-1.07	1.38	1.13	3.5 B	895.5 M	299.6 M	1,372	1,201	97.9	91.8
310	1401/10/14	6,040	6.9	60.2 B	100.8 M	1.96	3.01	45.7 M	41.6 M	25.9 M	29.5 M	28.3 M	22.8 M	1.55	1.47	1.13	7.2 B	126.8 M	158.8 M	1,288	1,752	97.9	85.9
311	1401/10/13	5,660	6.99	75.2 B	133.0 M	4.42	4.46	55.4 M	36.1 M	23.6 M	39.1 M	27.0 M	22.2 M	1.42	1.34	1.07	-3.3 B	-1.4 B	-211.8 M	1,280	1,897	94.3	98.7
312	1401/10/12	5,330	6.81	15.0 B	28.2 M	0.97	0.9	55.1 M	24.8 M	20.2 M	16.9 M	20.1 M	20.1 M	3.26	1.24	1.0	-2.3 B	-715.2 M	-54.2 M	211	823	77.7	93.0
313	1401/10/11	4,980	3.32	19.8 B	39.6 M	1.5	1.31	25.6 M	22.1 M	20.6 M	20.6 M	20.2 M	20.5 M	1.24	1.1	1.01	-616.0 M	-248.2 M	155.7 M	747	955	96.4	99.5
314	1401/10/10	4,770	-5.38	12.0 B	24.9 M	1.04	0.85	19.1 M	21.6 M	20.4 M	19.0 M	19.3 M	20.5 M	1.01	1.12	-1.0	-330.9 M	-110.4 M	181.7 M	610	633	97.2	100.0
315	1401/10/07	4,977	0.57	15.9 B	31.6 M	1.48	1.1	21.7 M	20.6 M	20.4 M	22.4 M	18.8 M	20.4 M	-1.03	1.1	-1.0	-318.5 M	274.9 M	193.8 M	718	708	97.7	99.7
316	1401/10/05	4,915	-0.16	12.9 B	26.1 M	1.21	0.91	22.7 M	20.1 M	20.3 M	22.1 M	17.3 M	20.2 M	1.03	1.16	1.0	-23.3 M	404.2 M	195.2 M	563	579	99.2	99.4
317	1401/10/04	4,878	1.79	11.7 B	23.7 M	0.99	0.85	20.9 M	17.4 M	20.3 M	16.8 M	17.2 M	20.3 M	1.25	1.01	-1.0	48.0 M	213.0 M	145.4 M	550	682	98.4	98.0
318	1401/10/03	4,850	3.81	12.6 B	26.4 M	1.21	0.96	23.8 M	17.7 M	20.2 M	16.7 M	18.3 M	20.3 M	1.42	-1.03	-1.01	72.7 M	562.2 M	141.8 M	528	748	99.6	99.0
319	1401/09/30	4,613	-0.71	5.6 B	12.0 M	0.5	0.44	12.4 M	16.4 M	20.0 M	13.2 M	17.9 M	20.5 M	-1.07	-1.1	-1.02	1.6 B	517.0 M	98.4 M	449	300	99.2	70.6
320	1401/09/29	4,695	1.84	8.6 B	18.6 M	0.74	0.69	19.0 M	17.2 M	20.2 M	16.0 M	18.0 M	20.7 M	1.19	-1.05	-1.03	328.1 M	198.6 M	14.3 M	452	516	99.5	95.7
321	1401/09/28	4,579	-5.41	12.5 B	27.1 M	1.13	1.02	13.0 M	16.2 M	20.1 M	21.2 M	18.4 M	20.7 M	-1.64	-1.14	-1.03	-979.5 M	138.3 M	3.1 M	883	586	91.9	99.8
322	1401/09/27	4,757	-2.42	17.2 B	35.5 M	1.58	1.36	21.3 M	17.7 M	20.5 M	21.3 M	17.5 M	20.5 M	1.0	1.01	1.0	1.8 B	385.1 M	48.5 M	773	691	96.1	85.6
323	1401/09/26	4,791	-1.11	7.9 B	16.1 M	0.58	0.63	15.9 M	17.7 M	20.6 M	14.6 M	17.1 M	20.3 M	1.09	1.04	1.02	-153.0 M	55.9 M	-43.7 M	480	534	97.0	98.9
324	1401/09/23	4,810	-0.15	10.4 B	21.4 M	0.64	0.86	17.6 M	18.6 M	20.7 M	15.9 M	19.6 M	20.3 M	1.11	-1.06	1.02	3.5 M	-103.6 M	-48.5 M	586	650	99.5	99.5
325	1401/09/22	4,750	1.32	12.2 B	25.2 M	0.69	1.05	14.0 M	19.9 M	20.8 M	18.6 M	21.1 M	20.4 M	-1.32	-1.06	1.02	26.5 M	34.7 M	-48.7 M	857	646	99.0	98.8
326	1401/09/21	4,625	1.45	9.9 B	21.1 M	0.48	0.9	20.4 M	21.3 M	21.3 M	16.5 M	22.5 M	20.4 M	1.24	-1.05	1.04	254.4 M	-14.8 M	-49.8 M	474	570	97.8	95.2
327	1401/09/20	4,555	1.7	12.9 B	28.4 M	0.57	1.26	23.0 M	20.9 M	21.1 M	19.3 M	24.3 M	20.4 M	1.19	-1.16	1.04	148.1 M	-99.7 M	-62.3 M	559	658	99.1	97.9
328	1401/09/19	4,431	-6.99	19.6 B	43.7 M	0.97	2.07	19.9 M	23.4 M	20.9 M	26.7 M	24.8 M	20.3 M	-1.34	-1.06	1.03	-950.7 M	252.8 M	-70.0 M	930	729	94.7	99.5
329	1401/09/16	4,667	2.59	22.9 B	48.1 M	1.31	2.41	23.1 M	24.3 M	21.0 M	22.5 M	23.9 M	19.6 M	1.02	1.02	1.07	695.4 M	423.8 M	-87.1 M	972	965	97.8	94.8
330	1401/09/15	4,543	1.68	18.3 B	40.2 M	1.26	2.12	20.3 M	24.0 M	21.0 M	26.1 M	23.5 M	19.3 M	-1.28	1.02	1.09	-221.5 M	267.1 M	-119.4 M	854	674	94.9	96.1
331	1401/09/14	4,526	4.19	26.4 B	59.1 M	2.38	3.49	19.6 M	24.8 M	21.0 M	26.5 M	22.3 M	18.6 M	-1.35	1.11	1.13	-169.7 M	253.2 M	-110.6 M	1,305	972	97.0	97.6
332	1401/09/13	4,354	6.98	25.1 B	57.8 M	3.74	3.83	45.2 M	28.1 M	21.4 M	22.8 M	20.7 M	17.4 M	1.98	1.36	1.23	1.9 B	83.3 M	-91.5 M	507	922	91.4	83.7
333	1401/09/12	4,125	2.87	8.3 B	20.4 M	1.4	1.4	24.2 M	20.4 M	19.3 M	19.7 M	18.4 M	16.7 M	1.23	1.11	1.15	-95.8 M	-303.8 M	-187.0 M	335	417	97.3	98.5
334	1401/09/09	3,992	-1.67	2.7 B	6.6 M	0.42	0.44	13.3 M	19.4 M	18.8 M	12.7 M	18.3 M	16.3 M	1.05	1.06	1.16	-88.2 M	-443.8 M	-182.3 M	193	209	96.7	100.0
335	1401/09/08	4,058	-0.02	6.4 B	15.9 M	1.06	1.06	20.5 M	19.0 M	18.8 M	18.1 M	19.1 M	16.3 M	1.13	-1.0	1.16	-290.9 M	-443.3 M	-176.7 M	295	350	93.7	98.2
336	1401/09/07	4,000	-0.82	9.6 B	23.6 M	1.74	1.65	21.8 M	18.2 M	19.0 M	23.4 M	18.1 M	16.1 M	-1.07	1.01	1.18	-1.0 B	-364.3 M	-185.9 M	370	389	84.4	95.1
337	1401/09/06	4,061	0.52	4.3 B	10.7 M	0.65	0.75	18.4 M	16.6 M	18.8 M	14.3 M	16.5 M	15.3 M	1.29	1.01	1.22	-24.9 M	-174.7 M	-110.4 M	231	299	98.4	98.9
338	1401/09/05	4,000	0.4	6.5 B	16.2 M	1.1	1.15	20.2 M	18.1 M	18.5 M	19.7 M	17.0 M	15.3 M	1.02	1.07	1.21	-795.8 M	-179.6 M	-109.1 M	283	330	87.2	99.4
339	1401/09/02	3,935	-2.31	5.0 B	12.7 M	0.91	0.9	14.3 M	17.3 M	18.3 M	18.7 M	15.5 M	15.1 M	-1.31	1.11	1.21	-86.0 M	-70.6 M	-87.8 M	346	269	98.0	99.7
340	1401/09/01	4,048	1.68	4.7 B	11.6 M	0.88	0.83	16.3 M	18.1 M	18.3 M	13.4 M	14.6 M	15.1 M	1.22	1.24	1.21	104.3 M	-53.3 M	-85.1 M	278	331	97.0	94.8
341	1401/08/30	3,888	-1.99	6.6 B	16.7 M	1.53	1.24	15.5 M	17.7 M	18.2 M	16.5 M	14.8 M	15.0 M	-1.06	1.19	1.22	-71.2 M	-73.3 M	-98.6 M	422	401	98.3	99.4
342	1401/08/29	4,000	6.98	10.3 B	25.9 M	3.2	2.05	24.4 M	17.6 M	18.3 M	17.2 M	13.6 M	14.9 M	1.42	1.3	1.22	-49.3 M	-57.9 M	-95.0 M	382	547	90.7	91.2
343	1401/08/28	3,785	-1.33	2.5 B	6.7 M	0.67	0.53	13.5 M	15.0 M	17.3 M	10.1 M	12.3 M	14.8 M	1.35	1.21	1.17	-250.5 M	-49.6 M	-92.5 M	168	251	90.1	100.0
344	1401/08/25	3,826	0.03	3.3 B	8.7 M	0.66	0.71	18.1 M	16.5 M	17.3 M	12.5 M	14.1 M	15.0 M	1.44	1.17	1.15	138.0 K	-257.9 M	-80.0 M	185	267	100.0	100.0
345	1401/08/24	3,778	-1.25	2.9 B	7.6 M	0.48	0.63	13.1 M	19.2 M	17.2 M	14.0 M	16.1 M	15.0 M	-1.08	1.19	1.14	4.5 M	-247.9 M	-80.0 M	223	207	100.0	99.8
346	1401/08/23	3,790	-2.87	2.2 B	5.7 M	0.31	0.46	12.0 M	20.3 M	17.2 M	9.6 M	16.6 M	14.8 M	1.25	1.22	1.16	5.4 M	-258.2 M	-80.3 M	181	226	100.0	99.8
347	1401/08/22	3,895	-0.54	4.6 B	11.7 M	0.58	0.98	17.4 M	21.8 M	17.3 M	14.9 M	17.4 M	14.9 M	1.17	1.25	1.15	-7.7 M	-216.7 M	-95.4 M	263	307	99.8	100.0
348	1401/08/21	3,885	0.78	6.6 B	16.7 M	0.88	1.48	20.6 M	22.1 M	17.1 M	17.3 M	17.8 M	14.8 M	1.19	1.24	1.15	-1.3 B	-215.2 M	-95.0 M	253	377	79.7	99.4
349	1401/08/18	3,856	0.18	9.4 B	24.4 M	1.44	2.37	27.2 M	21.2 M	16.9 M	20.1 M	16.8 M	14.4 M	1.35	1.26	1.17	50.4 M	43.3 M	-30.4 M	345	464	99.7	99.2
350	1401/08/17	3,730	-2.1	8.1 B	21.0 M	1.3	2.21	19.6 M	19.0 M	15.9 M	17.2 M	15.6 M	13.8 M	1.14	1.22	1.16	-46.8 M	37.7 M	-31.8 M	409	469	99.4	100.0
351	1401/08/16	3,858	6.99	6.8 B	18.0 M	1.25	1.98	23.3 M	19.8 M	15.5 M	16.7 M	15.0 M	13.2 M	1.39	1.32	1.17	212.7 M	-47.8 M	-32.2 M	294	397	100.0	96.9
352	1401/08/15	3,689	4.86	7.4 B	20.5 M	1.69	2.46	20.2 M	18.7 M	14.8 M	17.5 M	13.4 M	13.1 M	1.16	1.39	1.13	0.0	7.9 M	-51.0 M	367	424	100.0	100.0
353	1401/08/14	3,503	1.77	3.9 B	11.0 M	0.89	1.35	14.8 M	17.1 M	14.2 M	11.0 M	12.5 M	12.6 M	1.34	1.37	1.13	0.0	7.9 M	-51.0 M	261	351	100.0	100.0
354	1401/08/11	3,430	1.24	5.0 B	14.6 M	1.19	1.87	16.1 M	17.0 M	14.3 M	14.5 M	13.2 M	12.7 M	1.11	1.29	1.12	22.7 M	-66.1 M	-51.0 M	312	345	100.0	99.5
355	1401/08/10	3,410	7.0	5.6 B	16.6 M	1.59	2.24	26.8 M	16.7 M	14.5 M	14.9 M	14.0 M	12.7 M	1.8	1.19	1.14	-474.3 M	-76.9 M	-43.6 M	192	378	91.6	100.0
356	1401/08/09	3,250	6.35	3.0 B	9.4 M	0.91	1.2	17.1 M	14.1 M	13.8 M	7.9 M	12.6 M	12.5 M	2.15	1.12	1.11	491.1 M	-15.1 M	-19.9 M	175	315	100.0	83.6
357	1401/08/08	3,095	-1.46	2.8 B	9.2 M	0.91	1.15	12.9 M	13.8 M	14.3 M	14.2 M	14.7 M	13.5 M	-1.1	-1.07	1.06	0.0	-113.3 M	-64.7 M	219	199	100.0	100.0
358	1401/08/07	3,078	-2.96	3.8 B	12.0 M	1.33	1.41	14.3 M	12.9 M	15.1 M	14.6 M	15.4 M	13.8 M	-1.02	-1.19	1.1	-369.8 M	-113.3 M	-64.5 M	238	258	90.0	99.8
359	1401/08/04	3,170	-4.43	4.5 B	14.2 M	2.07	1.65	14.8 M	12.9 M	16.6 M	20.4 M	15.5 M	14.4 M	-1.38	-1.21	1.15	-31.2 M	-39.3 M	-44.0 M	302	221	99.3	100.0
360	1401/08/03	3,347	0.12	2.4 B	7.3 M	1.18	0.8	11.6 M	12.0 M	16.7 M	8.7 M	13.2 M	14.5 M	1.33	-1.1	1.15	-165.5 M	-33.1 M	-63.7 M	196	280	93.2	100.0
361	1401/08/02	3,328	-3.95	2.9 B	8.7 M	1.46	0.89	14.9 M	12.0 M	17.4 M	18.2 M	13.5 M	14.9 M	-1.22	-1.13	1.17	0.0	0.0	-60.2 M	196	160	100.0	100.0
362	1401/07/30	3,425	-3.77	2.9 B	8.5 M	1.61	0.86	9.7 M	11.7 M	18.4 M	18.9 M	12.5 M	15.0 M	-1.94	-1.07	1.23	0.0	-59.6 M	-58.2 M	303	156	100.0	100.0
363	1401/07/27	3,560	-1.71	2.3 B	6.5 M	1.36	0.65	14.3 M	12.6 M	19.3 M	14.9 M	10.9 M	15.0 M	-1.04	1.15	1.29	0.0	-59.6 M	-58.2 M	162	156	100.0	100.0
364	1401/07/26	3,586	-0.25	1.1 B	3.1 M	0.61	0.3	10.6 M	12.5 M	19.5 M	8.2 M	9.7 M	14.8 M	1.3	1.3	1.32	0.0	-59.6 M	-58.2 M	107	139	100.0	100.0
365	1401/07/25	3,625	1.71	1.6 B	4.3 M	0.84	0.39	11.0 M	12.8 M	19.9 M	8.0 M	10.0 M	14.8 M	1.37	1.28	1.34	0.0	-55.0 M	-49.7 M	141	193	100.0	100.0
366	1401/07/24	3,600	-1.04	2.6 B	7.4 M	1.33	0.65	13.9 M	13.4 M	20.2 M	13.2 M	10.2 M	15.0 M	1.06	1.32	1.35	-297.8 M	-66.0 M	-55.8 M	169	201	88.8	100.0
367	1401/07/23	3,610	-3.17	1.8 B	5.1 M	0.88	0.44	12.1 M	13.2 M	20.5 M	10.1 M	11.0 M	15.1 M	1.19	1.2	1.36	0.0	-39.0 M	-36.3 M	153	182	100.0	100.0
368	1401/07/20	3,740	0.24	1.5 B	4.0 M	0.65	0.33	15.1 M	13.6 M	20.8 M	8.2 M	11.1 M	15.1 M	1.85	1.23	1.38	0.0	-39.0 M	-36.3 M	99	183	100.0	100.0
369	1401/07/19	3,706	0.08	1.8 B	4.7 M	0.68	0.38	12.5 M	14.1 M	20.8 M	10.3 M	12.1 M	15.5 M	1.21	1.16	1.34	22.7 M	-39.0 M	-41.6 M	140	167	99.2	97.9
370	1401/07/18	3,691	0.33	1.7 B	4.6 M	0.59	0.36	14.0 M	16.0 M	20.9 M	8.8 M	13.0 M	15.5 M	1.6	1.23	1.35	-54.7 M	-9.4 M	-45.1 M	117	193	96.8	100.0
371	1401/07/17	3,641	-5.6	3.5 B	9.5 M	1.01	0.74	13.1 M	15.7 M	20.6 M	16.6 M	13.7 M	15.7 M	-1.26	1.15	1.31	-162.8 M	1.5 M	-62.5 M	253	210	95.3	100.0
372	1401/07/16	3,805	-0.31	2.3 B	6.1 M	0.55	0.47	14.2 M	18.4 M	20.5 M	11.0 M	15.0 M	15.5 M	1.29	1.22	1.32	0.0	-46.9 M	-55.0 M	164	212	100.0	100.0
373	1401/07/12	3,829	-0.42	2.3 B	6.0 M	0.43	0.43	17.5 M	20.8 M	20.6 M	13.6 M	16.3 M	15.5 M	1.29	1.28	1.33	0.0	-46.3 M	-52.9 M	131	169	100.0	100.0
374	1401/07/11	3,883	1.25	3.3 B	8.6 M	0.55	0.6	23.4 M	24.7 M	19.8 M	14.6 M	18.0 M	16.3 M	1.61	1.37	1.21	170.8 M	-38.3 M	-76.7 M	140	213	99.4	94.2
375	1401/07/10	3,860	-1.0	3.4 B	9.0 M	0.51	0.61	13.9 M	22.4 M	19.6 M	12.8 M	18.7 M	16.4 M	1.09	1.2	1.2	-308.5 K	-157.1 M	-74.3 M	244	265	98.5	98.6
376	1401/07/09	3,857	-6.99	6.7 B	17.3 M	0.94	1.14	22.6 M	23.9 M	19.6 M	20.3 M	18.4 M	16.5 M	1.11	1.3	1.19	-405.0 M	-176.5 M	-76.3 M	280	331	93.8	99.8
377	1401/07/06	4,080	1.17	5.9 B	14.3 M	0.81	0.95	26.2 M	25.3 M	19.8 M	17.4 M	17.9 M	16.3 M	1.51	1.42	1.21	3.1 M	-87.4 M	-46.9 M	227	342	100.0	99.9
378	1401/07/04	4,050	4.6	8.5 B	21.1 M	1.41	1.32	38.6 M	24.9 M	19.2 M	21.9 M	17.8 M	16.1 M	1.76	1.4	1.19	39.9 M	-88.0 M	-49.6 M	221	388	100.0	99.5
379	1401/07/02	3,843	-6.99	6.3 B	16.2 M	1.12	0.99	15.9 M	21.9 M	18.3 M	19.4 M	15.9 M	16.5 M	-1.22	1.38	1.11	-423.3 M	-96.0 M	-71.9 M	366	322	93.2	100.0
380	1401/06/30	4,086	1.79	7.8 B	18.8 M	1.35	1.14	22.7 M	23.7 M	18.4 M	14.7 M	14.8 M	16.4 M	1.55	1.6	1.12	-97.2 M	22.8 M	-48.1 M	336	526	98.2	99.4
381	1401/06/29	4,081	4.13	8.7 B	21.6 M	1.79	1.22	29.5 M	23.1 M	18.4 M	17.6 M	14.7 M	16.3 M	1.68	1.57	1.13	40.7 M	17.9 M	-34.5 M	292	487	99.5	99.1
382	1401/06/28	3,900	0.28	4.0 B	10.2 M	0.83	0.55	23.2 M	20.9 M	19.1 M	16.4 M	13.9 M	16.7 M	1.42	1.51	1.14	0.0	28.2 M	14.5 M	172	244	100.0	100.0
383	1401/06/27	3,899	-0.81	3.2 B	8.3 M	0.62	0.45	18.5 M	20.7 M	19.4 M	10.9 M	13.3 M	16.7 M	1.7	1.55	1.16	0.0	28.2 M	24.6 M	175	297	100.0	100.0
384	1401/06/23	3,905	-1.56	5.3 B	13.5 M	1.07	0.72	22.1 M	20.6 M	19.0 M	13.3 M	14.8 M	16.8 M	1.66	1.4	1.13	170.2 M	6.7 M	21.1 M	241	388	100.0	96.8
385	1401/06/22	3,971	3.79	6.3 B	15.9 M	1.28	0.84	20.3 M	19.5 M	18.9 M	14.2 M	14.7 M	16.9 M	1.43	1.33	1.12	-121.5 M	-36.7 M	18.1 M	303	441	97.4	99.4
386	1401/06/21	3,855	4.13	4.7 B	12.4 M	1.1	0.64	20.5 M	18.0 M	18.5 M	14.9 M	15.2 M	17.0 M	1.37	1.19	1.08	92.0 M	-92.8 M	33.4 M	231	310	99.6	97.7
387	1401/06/20	3,770	2.5	4.2 B	11.2 M	1.02	0.58	21.9 M	16.3 M	18.5 M	12.9 M	14.6 M	17.0 M	1.7	1.12	1.09	0.0	-114.0 M	70.1 M	190	323	100.0	100.0
388	1401/06/19	3,612	-5.25	5.3 B	14.5 M	1.05	0.77	19.1 M	15.6 M	18.2 M	19.9 M	14.2 M	16.9 M	-1.04	1.1	1.08	-107.0 M	-105.5 M	68.5 M	274	268	98.0	100.0
389	1401/06/16	3,770	-0.92	3.5 B	9.1 M	0.61	0.48	16.0 M	14.5 M	18.3 M	12.4 M	16.9 M	16.5 M	1.29	-1.17	1.11	-47.1 M	-179.4 M	75.5 M	210	275	96.7	98.1
390	1401/06/15	3,867	0.49	5.6 B	14.6 M	0.98	0.77	14.7 M	14.9 M	18.0 M	16.2 M	17.5 M	16.6 M	-1.1	-1.18	1.08	-401.7 M	-126.2 M	71.3 M	348	341	92.1	99.3
391	1401/06/14	3,829	-1.64	2.7 B	7.0 M	0.37	0.35	11.3 M	15.2 M	18.1 M	11.1 M	17.4 M	16.6 M	1.02	-1.14	1.09	-14.3 M	-53.8 M	90.8 M	237	243	99.5	100.0
392	1401/06/13	3,864	1.15	3.8 B	9.9 M	0.5	0.5	16.8 M	17.4 M	18.4 M	11.2 M	18.0 M	17.0 M	1.5	-1.03	1.08	42.4 M	-14.4 M	94.9 M	226	335	99.0	97.9
393	1401/06/12	3,800	-7.0	11.0 B	28.8 M	1.33	1.52	14.3 M	17.1 M	18.6 M	30.1 M	18.1 M	17.1 M	-2.11	-1.06	1.09	-476.1 M	-32.9 M	100.8 M	739	366	95.7	100.0
394	1401/06/09	4,109	1.43	5.9 B	14.4 M	0.63	0.77	17.5 M	17.9 M	19.0 M	16.2 M	18.1 M	16.3 M	1.08	-1.01	1.17	218.5 M	-18.9 M	126.2 M	334	348	99.3	95.6
395	1401/06/08	4,047	-1.56	6.0 B	14.8 M	0.6	0.8	16.4 M	17.9 M	18.8 M	15.6 M	18.1 M	16.1 M	1.05	-1.01	1.17	-39.7 M	-52.2 M	113.9 M	363	384	99.2	99.9
396	1401/06/07	4,092	4.33	11.1 B	27.0 M	0.94	1.55	23.4 M	18.7 M	18.5 M	17.2 M	17.3 M	16.1 M	1.36	1.08	1.15	183.0 M	-9.4 M	97.1 M	475	636	100.0	98.4
397	1401/06/06	3,918	-1.09	5.3 B	13.6 M	0.44	0.8	14.9 M	21.0 M	17.8 M	13.0 M	18.5 M	15.8 M	1.15	1.14	1.13	-50.5 M	158.2 M	80.6 M	350	407	97.8	98.8
398	1401/06/05	3,912	-5.21	15.1 B	38.2 M	1.51	2.48	17.0 M	22.7 M	17.7 M	25.8 M	18.8 M	15.7 M	-1.52	1.2	1.13	-405.7 M	208.9 M	83.2 M	846	572	94.8	97.5
399	1401/06/02	4,149	3.21	8.8 B	21.4 M	0.88	1.45	17.4 M	23.1 M	17.5 M	16.7 M	16.8 M	14.7 M	1.04	1.37	1.19	51.7 M	275.8 M	101.5 M	491	508	96.8	96.2
400	1401/06/01	4,085	5.99	9.3 B	23.1 M	0.99	1.66	21.7 M	23.7 M	17.0 M	13.1 M	16.6 M	14.6 M	1.66	1.43	1.17	174.5 M	287.4 M	65.8 M	413	672	96.5	94.6
401	1401/05/31	3,816	4.43	18.0 B	46.7 M	2.52	3.8	34.6 M	21.5 M	16.3 M	21.8 M	17.8 M	14.5 M	1.59	1.21	1.13	1.0 B	289.7 M	55.3 M	517	774	99.6	93.9
402	1401/05/30	3,719	5.12	8.9 B	24.3 M	1.51	2.13	27.7 M	17.7 M	14.6 M	16.2 M	15.4 M	13.4 M	1.71	1.15	1.09	202.8 M	250.4 M	6.2 M	317	529	99.2	96.9
403	1401/05/29	3,464	-5.54	3.8 B	10.7 M	0.72	0.95	11.0 M	15.1 M	13.6 M	13.2 M	14.4 M	13.0 M	-1.21	1.05	1.05	-71.2 M	203.5 M	2.7 M	339	286	98.0	99.9
404	1401/05/26	3,690	2.41	6.0 B	16.3 M	1.22	1.5	18.1 M	16.8 M	13.6 M	15.2 M	13.7 M	12.9 M	1.19	1.22	1.05	110.1 M	224.4 M	6.2 M	329	384	99.4	97.6
405	1401/05/25	3,530	-2.54	6.8 B	18.8 M	1.42	1.76	13.3 M	14.8 M	13.1 M	17.7 M	13.4 M	12.7 M	-1.32	1.1	1.04	186.0 M	176.4 M	-202.6 K	496	364	97.9	95.2
406	1401/05/24	3,679	5.99	8.2 B	22.6 M	1.66	2.22	20.7 M	15.9 M	13.0 M	14.2 M	12.9 M	12.6 M	1.46	1.23	1.04	824.4 M	136.9 M	-44.3 M	395	518	100.0	89.9
407	1401/05/23	3,366	-1.29	4.2 B	12.1 M	0.93	1.16	12.5 M	15.8 M	12.5 M	11.5 M	14.9 M	12.6 M	1.09	1.06	-1.01	-31.9 M	-14.5 M	-89.0 M	327	360	97.5	98.3
408	1401/05/22	3,418	5.98	1.6 B	4.7 M	0.34	0.44	57.8 M	18.0 M	12.9 M	7.2 M	15.2 M	13.2 M	8.02	1.18	-1.02	33.2 M	24.0 M	-89.2 M	28	220	100.0	97.9
409	1401/05/19	3,275	-2.88	2.9 B	8.9 M	0.64	0.81	8.4 M	17.0 M	12.5 M	13.7 M	15.3 M	13.6 M	-1.63	1.11	-1.09	-129.7 M	23.6 M	-129.2 M	326	209	95.5	100.0
410	1401/05/18	3,310	-2.56	6.0 B	17.9 M	1.41	1.5	17.3 M	18.0 M	13.1 M	15.3 M	14.7 M	13.4 M	1.13	1.22	-1.02	-11.8 M	44.2 M	-129.4 M	341	386	97.8	98.0
411	1401/05/15	3,404	5.98	8.2 B	24.2 M	2.67	2.14	20.2 M	15.9 M	13.9 M	23.4 M	14.7 M	13.7 M	-1.16	1.08	1.01	67.8 M	-28.9 M	-88.7 M	408	349	100.0	99.2
412	1401/05/12	3,214	5.97	2.9 B	9.1 M	1.1	0.79	33.1 M	12.8 M	14.1 M	11.6 M	11.3 M	13.0 M	2.86	1.14	1.08	160.4 M	-71.8 M	-47.4 M	88	238	100.0	94.5
413	1401/05/11	3,145	6.0	3.0 B	9.7 M	1.29	0.85	17.0 M	10.5 M	14.0 M	10.0 M	10.5 M	12.8 M	1.69	1.01	1.1	31.2 M	-103.7 M	-64.3 M	174	291	100.0	98.9
414	1401/05/10	2,950	-1.5	2.5 B	8.5 M	1.11	0.73	10.5 M	9.2 M	13.9 M	10.3 M	10.1 M	12.7 M	1.02	-1.09	1.09	-26.7 M	-117.7 M	-73.3 M	239	246	98.9	100.0
415	1401/05/09	3,010	-5.17	3.5 B	11.7 M	1.82	1.0	9.5 M	8.7 M	13.8 M	15.3 M	11.2 M	13.3 M	-1.62	-1.29	1.04	-377.1 M	-244.9 M	-126.1 M	330	229	89.2	100.0
416	1401/05/08	3,124	-4.79	2.0 B	6.3 M	0.78	0.53	8.9 M	8.3 M	14.0 M	9.6 M	9.6 M	13.3 M	-1.08	-1.16	1.05	-146.5 M	-176.5 M	-111.1 M	208	207	92.6	100.0
417	1401/05/05	3,279	0.99	1.7 B	5.2 M	0.64	0.44	8.5 M	10.0 M	14.2 M	7.2 M	10.4 M	13.2 M	1.18	-1.04	1.07	500.0 K	-139.5 M	-103.7 M	196	232	98.1	98.0
418	1401/05/04	3,203	-3.9	1.9 B	5.9 M	0.69	0.47	8.6 M	10.1 M	14.2 M	8.1 M	10.8 M	13.2 M	1.06	-1.07	1.08	-38.9 M	-113.1 M	-107.1 M	219	237	98.0	100.0
419	1401/05/03	3,320	-5.98	3.1 B	9.4 M	1.1	0.72	7.9 M	10.3 M	14.5 M	16.6 M	11.4 M	13.2 M	-2.1	-1.11	1.1	-662.4 M	-105.4 M	-106.3 M	313	189	78.8	99.9
420	1401/05/02	3,488	-4.2	1.9 B	5.4 M	0.51	0.39	7.7 M	11.0 M	15.1 M	7.8 M	10.8 M	13.1 M	-1.01	1.02	1.15	-35.3 M	23.5 M	-76.4 M	241	242	98.1	100.0
421	1401/05/01	3,600	3.03	5.1 B	14.1 M	1.41	1.04	15.6 M	11.7 M	15.9 M	12.3 M	12.5 M	13.3 M	1.27	-1.07	1.2	38.4 M	-108.7 M	-70.8 M	326	410	98.6	97.9
422	1401/04/29	3,491	0.52	2.1 B	6.1 M	0.5	0.44	9.2 M	11.3 M	15.8 M	9.4 M	13.3 M	13.1 M	-1.02	-1.18	1.21	132.5 M	-130.2 M	-63.6 M	233	215	100.0	93.8
423	1401/04/28	3,448	-1.03	2.6 B	7.5 M	0.56	0.53	9.8 M	13.0 M	16.2 M	11.5 M	15.7 M	13.2 M	-1.17	-1.2	1.23	0.0	-164.1 M	-75.0 M	266	227	100.0	100.0
424	1401/04/26	3,443	-2.66	3.3 B	9.6 M	0.68	0.67	11.0 M	13.1 M	16.2 M	11.7 M	16.5 M	13.2 M	-1.07	-1.26	1.23	-18.2 M	-317.5 M	-75.5 M	300	283	99.0	99.5
425	1401/04/25	3,530	-4.8	5.3 B	14.9 M	0.82	1.03	11.7 M	14.4 M	16.3 M	16.0 M	15.8 M	13.1 M	-1.36	-1.1	1.24	-696.3 M	-340.5 M	-72.8 M	388	328	86.6	99.9
426	1401/04/22	3,650	-1.67	4.4 B	11.8 M	0.65	0.82	13.6 M	17.7 M	16.4 M	16.3 M	16.1 M	13.1 M	-1.2	1.1	1.24	-69.1 M	-40.6 M	-46.2 M	313	266	97.4	99.0
427	1401/04/21	3,625	-4.18	6.8 B	18.3 M	1.08	1.26	17.8 M	20.5 M	16.4 M	21.1 M	15.2 M	13.0 M	-1.19	1.34	1.27	-36.7 M	151.9 M	-44.9 M	380	321	99.5	100.0
428	1401/04/20	3,705	-5.99	4.9 B	12.9 M	0.8	0.89	11.0 M	21.3 M	15.8 M	16.7 M	13.3 M	12.7 M	-1.52	1.59	1.24	-767.0 M	123.7 M	-60.3 M	373	292	84.3	100.0
429	1401/04/18	3,978	-2.09	4.9 B	12.4 M	0.74	0.83	20.0 M	22.5 M	15.8 M	11.0 M	12.3 M	12.9 M	1.82	1.83	1.22	-133.3 M	247.4 M	-58.6 M	237	443	97.2	100.0
430	1401/04/15	3,986	0.5	14.4 B	35.4 M	3.0	2.52	22.8 M	20.0 M	16.0 M	16.7 M	14.1 M	13.0 M	1.37	1.42	1.23	803.3 M	57.3 M	38.8 M	626	809	99.4	93.8
431	1401/04/14	3,970	5.98	4.8 B	12.0 M	1.11	0.84	62.1 M	16.7 M	15.3 M	10.8 M	13.0 M	12.8 M	5.75	1.28	1.2	893.3 M	-118.7 M	6.0 M	77	360	100.0	81.3
432	1401/04/13	3,800	6.0	4.4 B	11.7 M	1.13	0.79	21.3 M	13.6 M	14.8 M	9.5 M	12.7 M	13.0 M	2.24	1.07	1.14	-177.9 M	-297.0 M	-27.4 M	193	450	94.2	98.3
433	1401/04/12	3,614	0.06	3.3 B	9.1 M	0.78	0.61	12.7 M	12.0 M	14.3 M	9.2 M	12.7 M	13.3 M	1.38	-1.06	1.07	-148.6 M	-274.7 M	-22.0 M	246	355	95.5	100.0
434	1401/04/11	3,607	-5.99	5.4 B	14.9 M	1.16	1.01	11.0 M	12.9 M	14.1 M	30.1 M	12.8 M	13.8 M	-2.74	1.01	1.02	-1.1 B	-249.6 M	-55.0 M	391	179	79.9	100.0
435	1401/04/08	3,840	-3.42	4.3 B	11.2 M	0.73	0.76	13.2 M	14.6 M	14.1 M	15.6 M	11.4 M	13.4 M	-1.18	1.28	1.05	-76.4 M	-46.0 M	-2.6 M	320	275	98.2	100.0
436	1401/04/07	3,913	0.46	3.0 B	7.5 M	0.49	0.49	13.2 M	17.1 M	14.2 M	8.9 M	11.5 M	13.3 M	1.49	1.48	1.07	1.4 M	-15.3 M	2.8 M	223	332	98.7	98.6
437	1401/04/06	3,893	-2.38	3.4 B	8.7 M	0.54	0.55	10.8 M	17.1 M	14.6 M	9.1 M	11.3 M	13.5 M	1.19	1.51	1.08	-66.4 M	20.7 M	4.2 M	307	372	98.0	100.0
438	1401/04/05	3,910	-0.66	6.4 B	15.9 M	1.01	0.91	16.2 M	18.5 M	14.6 M	10.7 M	11.8 M	13.7 M	1.52	1.56	1.06	-22.9 M	15.1 M	7.0 M	383	584	97.7	98.1
439	1401/04/04	3,945	5.99	8.1 B	20.7 M	1.52	1.14	17.6 M	17.3 M	15.8 M	13.1 M	12.2 M	14.5 M	1.34	1.42	1.09	-65.7 M	17.7 M	122.3 M	422	572	91.3	92.1
440	1401/04/01	3,776	5.98	8.8 B	23.6 M	1.86	1.21	25.8 M	16.4 M	16.3 M	13.8 M	11.5 M	14.7 M	1.87	1.42	1.11	77.2 M	37.9 M	128.3 M	338	628	99.6	98.7
441	1401/03/31	3,525	-2.03	2.9 B	8.1 M	0.6	0.4	13.1 M	13.6 M	16.7 M	7.5 M	11.9 M	15.1 M	1.74	1.14	1.1	181.4 M	-10.5 M	180.6 M	218	355	99.3	93.0
442	1401/03/30	3,531	1.85	4.6 B	12.7 M	0.86	0.64	18.1 M	13.9 M	17.4 M	12.4 M	12.7 M	15.3 M	1.46	1.1	1.14	-94.5 M	-55.1 M	218.7 M	247	369	97.9	100.0
443	1401/03/23	3,460	1.5	4.8 B	13.6 M	0.95	0.68	11.7 M	12.3 M	17.3 M	12.5 M	13.0 M	15.1 M	-1.07	-1.06	1.14	-10.2 M	-105.4 M	218.2 M	408	382	99.3	99.5
444	1401/03/22	3,430	2.66	3.5 B	10.2 M	0.62	0.51	12.7 M	12.3 M	17.4 M	9.6 M	15.0 M	15.2 M	1.33	-1.22	1.15	35.3 M	-250.0 M	163.7 M	275	361	100.0	99.0
445	1401/03/21	3,300	-5.9	6.3 B	18.7 M	1.15	0.94	13.8 M	13.9 M	17.4 M	17.8 M	15.5 M	15.2 M	-1.29	-1.12	1.15	-164.5 M	106.0 M	159.1 M	441	352	97.4	100.0
446	1401/03/18	3,500	0.06	4.1 B	11.7 M	0.66	0.58	14.8 M	14.3 M	17.4 M	11.4 M	15.1 M	14.9 M	1.3	-1.06	1.17	-41.8 M	168.4 M	167.9 M	274	360	99.0	100.0
447	1401/03/17	3,458	-5.98	6.8 B	19.5 M	1.1	0.95	10.4 M	14.3 M	17.4 M	13.8 M	15.5 M	14.9 M	-1.33	-1.08	1.17	-345.9 M	221.8 M	171.8 M	626	497	94.9	100.0
448	1401/03/16	3,659	-5.99	4.3 B	11.8 M	0.66	0.56	11.3 M	14.7 M	17.9 M	46.1 M	16.1 M	15.4 M	-4.09	-1.09	1.16	-733.0 M	277.0 M	191.3 M	319	94	83.1	100.0
449	1401/03/11	3,940	3.88	8.2 B	21.1 M	1.33	1.0	21.2 M	14.2 M	18.0 M	13.0 M	15.5 M	15.2 M	1.63	-1.09	1.19	1.8 B	262.0 M	221.9 M	385	488	99.3	77.2
450	1401/03/10	3,740	-2.38	6.7 B	17.6 M	1.21	0.81	15.8 M	12.6 M	17.7 M	15.5 M	15.6 M	15.3 M	1.02	-1.23	1.15	147.4 M	-108.2 M	127.1 M	421	419	100.0	97.8
451	1401/03/09	3,829	-1.87	6.9 B	18.0 M	1.24	0.83	14.7 M	12.5 M	18.3 M	13.7 M	15.0 M	15.3 M	1.07	-1.2	1.2	225.4 M	-131.3 M	120.4 M	467	485	100.0	96.7
452	1401/03/03	3,860	-5.11	7.9 B	20.3 M	1.37	0.93	11.9 M	13.4 M	18.2 M	16.2 M	15.0 M	15.4 M	-1.36	-1.12	1.19	-69.8 M	-170.7 M	107.1 M	658	488	99.0	99.9
453	1401/03/02	4,031	-5.99	4.9 B	12.0 M	0.54	0.55	9.2 M	13.7 M	18.5 M	23.2 M	14.5 M	15.3 M	-2.52	-1.05	1.21	-808.2 M	-158.6 M	169.1 M	444	211	83.5	100.0
454	1401/03/01	4,243	-2.97	5.0 B	11.6 M	0.44	0.52	11.7 M	19.1 M	18.8 M	12.9 M	15.2 M	15.0 M	-1.1	1.25	1.25	-36.0 M	459.5 M	214.1 M	420	385	98.8	99.6
455	1401/02/31	4,300	-3.5	4.7 B	10.7 M	0.31	0.47	16.1 M	21.2 M	18.9 M	12.3 M	15.6 M	14.9 M	1.3	1.35	1.27	32.1 M	477.4 M	212.0 M	285	369	97.8	97.1
456	1401/02/28	4,447	-1.64	8.0 B	17.9 M	0.51	0.78	20.4 M	22.3 M	18.7 M	14.0 M	16.5 M	14.9 M	1.46	1.35	1.25	28.6 M	696.0 M	228.3 M	386	563	99.2	98.8
457	1401/02/27	4,443	-5.99	10.0 B	22.1 M	0.68	0.97	13.1 M	24.0 M	18.6 M	14.2 M	16.4 M	15.0 M	-1.08	1.46	1.25	-9.3 M	878.9 M	230.9 M	692	639	91.0	91.1
458	1401/02/26	4,684	4.48	22.9 B	48.4 M	1.87	2.2	28.3 M	25.7 M	18.9 M	18.2 M	16.0 M	14.9 M	1.56	1.61	1.27	2.3 B	859.8 M	232.0 M	808	1,133	100.0	90.0
459	1401/02/25	4,570	3.39	14.7 B	32.9 M	1.52	1.48	23.5 M	23.1 M	17.7 M	15.8 M	15.1 M	14.8 M	1.49	1.53	1.2	53.6 M	183.2 M	80.4 M	622	925	99.4	99.0
460	1401/02/24	4,447	3.61	22.5 B	50.9 M	3.59	2.44	23.7 M	21.5 M	17.4 M	18.0 M	14.2 M	15.3 M	1.32	1.51	1.14	1.1 B	161.2 M	38.3 M	927	1,158	97.8	92.8
461	1401/02/21	4,298	5.99	8.7 B	20.2 M	1.5	0.95	49.9 M	17.8 M	17.4 M	13.1 M	11.7 M	14.9 M	3.82	1.52	1.16	943.1 M	-61.4 M	8.9 M	173	588	99.9	89.0
462	1401/02/20	4,110	0.96	4.1 B	10.1 M	0.58	0.44	14.3 M	14.2 M	16.7 M	9.1 M	11.6 M	15.2 M	1.57	1.23	1.1	-104.8 M	-242.9 M	-73.3 M	275	444	96.4	99.0
463	1401/02/19	3,995	-2.94	6.4 B	15.8 M	0.87	0.6	14.8 M	15.5 M	17.0 M	15.0 M	14.9 M	15.7 M	-1.01	1.04	1.09	-1.1 B	-212.9 M	-71.9 M	360	428	82.9	100.0
464	1401/02/18	4,111	0.83	4.6 B	11.2 M	0.54	0.42	13.5 M	15.6 M	18.4 M	10.0 M	14.9 M	17.1 M	1.35	1.05	1.08	-56.5 M	-17.3 M	28.7 M	335	457	97.9	99.1
465	1401/02/17	4,077	-0.73	5.6 B	13.7 M	0.58	0.46	12.9 M	15.6 M	18.8 M	11.1 M	16.0 M	17.3 M	1.17	-1.02	1.09	12.0 M	-22.2 M	53.6 M	424	494	98.6	98.3
466	1401/02/12	4,110	1.23	6.8 B	16.6 M	0.69	0.58	15.5 M	18.6 M	19.6 M	12.6 M	16.8 M	17.9 M	1.23	1.11	1.09	35.8 M	-21.6 M	71.5 M	442	539	99.9	99.4
467	1401/02/11	4,030	-2.77	12.0 B	29.6 M	1.31	1.05	18.6 M	18.1 M	19.9 M	26.6 M	17.2 M	18.0 M	-1.43	1.05	1.11	44.9 M	-36.8 M	86.8 M	643	448	99.7	99.3
468	1401/02/10	4,070	-3.46	8.1 B	19.6 M	0.89	0.67	15.3 M	17.5 M	20.1 M	14.9 M	15.4 M	17.4 M	1.03	1.14	1.15	-122.7 M	188.2 M	137.0 M	522	544	98.5	100.0
469	1401/02/07	4,145	-2.26	10.0 B	23.6 M	1.17	0.82	14.8 M	17.5 M	20.3 M	16.0 M	14.8 M	18.0 M	-1.08	1.19	1.13	-80.9 M	230.9 M	128.8 M	666	621	98.8	99.6
470	1401/02/06	4,267	5.99	11.9 B	28.0 M	1.54	0.98	36.6 M	17.7 M	20.2 M	15.9 M	13.7 M	18.0 M	2.3	1.29	1.12	14.7 M	231.4 M	199.0 M	313	718	96.4	96.3
471	1401/02/05	4,068	-1.45	8.2 B	20.4 M	1.08	0.72	13.9 M	14.6 M	19.7 M	14.9 M	13.2 M	18.1 M	-1.07	1.1	1.09	-40.0 M	300.1 M	215.3 M	588	552	99.5	100.0
472	1401/02/04	4,068	-0.39	8.8 B	21.3 M	1.15	0.77	16.0 M	15.4 M	19.8 M	15.2 M	13.1 M	18.2 M	1.05	1.17	1.09	1.2 B	324.3 M	215.8 M	541	493	98.9	85.6
473	1401/01/31	4,100	2.81	6.8 B	16.5 M	0.75	0.6	14.9 M	15.4 M	20.1 M	11.6 M	12.8 M	18.2 M	1.28	1.2	1.11	90.6 M	92.9 M	169.7 M	447	566	98.6	97.2
474	1401/01/30	3,998	1.14	5.9 B	14.8 M	0.57	0.55	13.9 M	15.1 M	20.4 M	10.5 M	14.4 M	18.3 M	1.33	1.05	1.12	-78.0 M	-75.2 M	202.5 M	414	556	97.3	98.7
475	1401/01/29	3,840	-1.01	7.2 B	18.2 M	0.66	0.68	14.2 M	16.1 M	20.5 M	14.4 M	17.3 M	18.5 M	-1.01	-1.08	1.11	358.0 M	-217.3 M	205.3 M	498	466	98.4	93.4
476	1401/01/28	3,921	1.03	9.1 B	23.3 M	0.83	0.9	17.7 M	18.5 M	20.6 M	14.3 M	17.2 M	18.5 M	1.23	1.07	1.11	80.9 M	-181.7 M	194.1 M	510	624	99.6	98.7
477	1401/01/27	3,850	1.1	7.7 B	19.8 M	0.62	0.77	16.0 M	18.0 M	20.4 M	13.3 M	17.8 M	18.7 M	1.21	1.01	1.09	13.1 M	-337.8 M	188.7 M	461	556	96.5	96.3
478	1401/01/24	3,858	-2.01	12.8 B	33.5 M	0.76	1.37	14.3 M	18.9 M	20.2 M	18.5 M	18.9 M	19.1 M	-1.3	-1.0	1.06	-750.0 M	-355.8 M	130.7 M	842	690	94.1	100.0
479	1401/01/23	3,795	-4.98	14.1 B	35.7 M	0.89	1.55	18.5 M	23.6 M	20.7 M	26.0 M	22.7 M	18.6 M	-1.4	1.04	1.11	-788.5 M	-23.5 M	171.2 M	714	539	94.1	99.7
480	1401/01/22	4,017	4.99	9.9 B	24.8 M	0.5	1.11	40.1 M	25.1 M	20.6 M	14.7 M	21.2 M	18.0 M	2.73	1.19	1.14	536.1 M	222.4 M	200.5 M	238	613	96.3	90.9
481	1401/01/21	3,810	-0.03	10.3 B	26.9 M	0.61	1.25	15.6 M	24.7 M	19.5 M	17.2 M	22.5 M	18.0 M	-1.1	1.09	1.08	-699.5 M	189.4 M	172.2 M	612	596	92.6	99.4
482	1401/01/20	3,798	0.77	14.9 B	39.0 M	0.98	1.91	20.6 M	26.8 M	19.6 M	19.2 M	22.4 M	17.5 M	1.07	1.2	1.12	-76.9 M	397.5 M	208.7 M	699	755	96.9	97.4
483	1401/01/17	3,703	2.35	34.9 B	92.5 M	3.2	5.6	29.2 M	28.8 M	19.6 M	31.0 M	22.0 M	17.0 M	-1.06	1.31	1.15	911.2 M	622.6 M	218.6 M	1,193	1,094	100.0	97.4
484	1401/01/16	3,687	4.98	6.3 B	17.4 M	0.6	1.09	27.8 M	25.4 M	17.3 M	14.1 M	19.2 M	14.6 M	1.97	1.32	1.18	441.4 M	383.0 M	153.8 M	227	415	100.0	93.0
485	1401/01/15	3,540	4.98	24.5 B	69.8 M	3.51	5.35	27.4 M	22.0 M	16.7 M	22.5 M	19.5 M	14.5 M	1.21	1.12	1.15	370.7 M	559.5 M	133.3 M	866	1,035	96.7	95.2
486	1401/01/14	3,411	4.99	1.2 B	3.5 M	0.16	0.26	85.6 M	18.6 M	14.9 M	4.2 M	17.2 M	12.8 M	20.17	1.08	1.17	341.1 M	553.6 M	122.5 M	14	202	100.0	71.5
487	1401/01/10	3,281	4.99	4.9 B	15.0 M	0.72	1.11	30.6 M	17.3 M	14.8 M	11.2 M	18.2 M	12.9 M	2.73	-1.05	1.15	1.0 B	479.1 M	107.0 M	159	340	100.0	78.4
488	1401/01/09	3,129	-3.55	12.2 B	39.0 M	2.58	3.26	19.2 M	16.7 M	14.4 M	30.1 M	18.7 M	12.5 M	-1.57	-1.12	1.15	-286.8 M	319.0 M	59.1 M	621	405	97.6	100.0
489	1401/01/08	3,260	2.39	5.8 B	17.8 M	1.3	1.5	11.5 M	16.4 M	13.8 M	14.7 M	13.8 M	11.3 M	-1.28	1.19	1.22	1.3 B	525.9 M	73.4 M	500	301	100.0	77.0
490	1401/01/07	3,190	2.31	7.7 B	24.2 M	2.39	2.18	19.4 M	17.5 M	14.1 M	17.7 M	12.9 M	11.1 M	1.1	1.35	1.27	341.1 M	256.7 M	21.8 M	393	413	99.2	94.8
491	1401/01/06	3,044	-1.87	4.9 B	15.6 M	1.7	1.45	14.0 M	15.0 M	13.3 M	14.7 M	10.8 M	10.5 M	-1.05	1.39	1.27	-31.5 M	215.2 M	3.4 M	344	331	99.4	100.0
492	1400/12/28	3,102	4.97	2.5 B	8.0 M	0.79	0.75	27.4 M	13.6 M	13.2 M	10.8 M	10.3 M	10.2 M	2.53	1.32	1.29	248.2 M	215.9 M	11.6 M	91	207	100.0	90.0
493	1400/12/25	2,957	4.97	3.0 B	10.0 M	1.04	0.92	26.2 M	11.3 M	12.8 M	8.3 M	12.3 M	10.0 M	3.17	-1.09	1.28	747.6 M	-63.0 M	1.3 M	113	268	100.0	74.7
494	1400/12/24	2,821	1.51	3.0 B	10.6 M	1.11	1.0	11.6 M	10.2 M	12.7 M	10.0 M	11.2 M	10.0 M	1.15	-1.11	1.27	-22.0 M	-200.6 M	-36.0 M	251	292	97.4	98.1
495	1400/12/23	2,747	-1.19	1.7 B	6.3 M	0.62	0.59	8.9 M	10.1 M	12.7 M	8.7 M	12.2 M	9.8 M	1.02	-1.21	1.29	134.0 M	-236.7 M	-33.6 M	191	180	96.8	89.2
496	1400/12/22	2,770	-3.38	3.0 B	10.8 M	1.07	1.03	9.6 M	9.9 M	12.7 M	14.3 M	12.0 M	9.7 M	-1.49	-1.22	1.3	-28.4 M	-269.5 M	-40.3 M	312	211	99.1	100.0
497	1400/12/21	2,866	-4.97	3.7 B	12.9 M	1.17	1.26	8.6 M	10.6 M	12.8 M	26.5 M	10.6 M	9.3 M	-3.07	1.01	1.38	-1.1 B	-257.6 M	-37.5 M	294	139	68.9	100.0
498	1400/12/18	3,030	3.73	2.3 B	7.6 M	0.62	0.73	13.3 M	13.3 M	13.0 M	6.0 M	9.4 M	8.8 M	2.2	1.42	1.48	59.9 M	-3.9 M	21.2 M	174	373	100.0	97.4
499	1400/12/17	2,889	-4.72	2.9 B	9.9 M	0.82	0.95	11.1 M	13.3 M	12.7 M	14.6 M	11.1 M	9.1 M	-1.31	1.2	1.4	-202.5 M	-93.1 M	16.7 M	241	198	93.0	100.0
500	1400/12/16	2,950	-4.53	2.8 B	9.1 M	0.76	0.88	8.5 M	13.6 M	12.6 M	9.4 M	10.6 M	9.0 M	-1.1	1.28	1.4	-30.2 M	-46.1 M	-195.5 K	322	296	98.9	100.0
501	1400/12/15	3,110	1.01	3.4 B	11.1 M	0.86	1.05	13.3 M	15.4 M	12.9 M	8.3 M	10.6 M	9.0 M	1.61	1.46	1.44	31.2 M	-9.4 M	-88.0 K	258	412	100.0	99.1
502	1400/12/14	3,085	4.97	5.2 B	16.9 M	1.42	1.6	22.3 M	15.9 M	13.0 M	10.8 M	11.1 M	9.3 M	2.06	1.43	1.4	122.0 M	-9.5 M	-3.7 M	234	470	100.0	97.7
503	1400/12/11	2,925	-4.97	4.4 B	15.0 M	1.4	1.41	13.1 M	14.8 M	12.5 M	14.8 M	10.0 M	9.5 M	-1.13	1.49	1.31	-385.9 M	-15.8 M	-12.8 M	308	299	91.3	100.0
504	1400/12/09	3,030	-0.95	2.4 B	7.7 M	0.63	0.71	12.9 M	14.9 M	12.9 M	10.7 M	9.3 M	9.4 M	1.21	1.61	1.38	32.5 M	61.3 M	35.5 M	180	215	98.7	97.3
505	1400/12/08	3,080	2.05	2.9 B	9.5 M	0.79	0.9	16.1 M	15.3 M	12.6 M	9.1 M	9.4 M	9.4 M	1.78	1.63	1.34	153.5 M	113.3 M	33.9 M	180	303	100.0	94.7
506	1400/12/07	2,973	-0.7	4.7 B	15.5 M	1.45	1.5	15.3 M	13.8 M	12.6 M	10.4 M	9.3 M	9.3 M	1.48	1.47	1.35	30.6 M	77.1 M	26.2 M	306	449	100.0	99.3
507	1400/12/04	3,042	4.97	3.6 B	11.9 M	1.23	1.15	17.2 M	13.0 M	12.3 M	7.0 M	8.9 M	9.2 M	2.46	1.45	1.33	90.4 M	97.6 M	24.7 M	207	497	100.0	97.5
508	1400/12/03	2,890	-0.45	2.6 B	9.0 M	0.86	0.85	12.7 M	11.8 M	12.1 M	10.9 M	9.2 M	9.7 M	1.16	1.28	1.26	-500.2 K	88.1 M	20.2 M	207	241	100.0	100.0
509	1400/12/02	2,931	4.98	4.2 B	14.6 M	1.65	1.37	15.1 M	12.7 M	12.0 M	10.6 M	8.8 M	9.7 M	1.42	1.43	1.24	292.3 M	88.2 M	20.2 M	280	371	100.0	93.1
510	1400/12/01	2,841	-1.11	2.6 B	9.2 M	1.1	0.85	9.0 M	11.6 M	11.8 M	8.9 M	7.9 M	9.9 M	1.02	1.46	1.2	-27.3 M	35.1 M	5.6 M	282	290	98.9	100.0
511	1400/11/30	2,834	-0.53	2.5 B	8.6 M	1.03	0.81	11.5 M	11.8 M	11.8 M	8.6 M	7.4 M	10.4 M	1.33	1.59	1.13	133.1 M	40.6 M	7.0 M	214	270	98.9	93.5
512	1400/11/27	2,813	-0.21	2.0 B	6.9 M	0.82	0.65	10.2 M	11.7 M	11.6 M	6.8 M	6.6 M	10.3 M	1.5	1.75	1.12	42.9 M	19.5 M	311.5 K	191	280	100.0	97.8
513	1400/11/25	2,846	4.98	3.7 B	13.3 M	1.63	1.3	17.8 M	11.7 M	11.4 M	8.8 M	6.6 M	10.6 M	2.03	1.77	1.07	0.0	16.2 M	-3.4 M	210	427	100.0	100.0
514	1400/11/24	2,731	1.11	1.7 B	6.1 M	0.71	0.6	9.6 M	9.7 M	11.1 M	5.9 M	6.9 M	10.5 M	1.62	1.41	1.05	26.8 M	10.2 M	-3.3 M	173	276	100.0	98.4
515	1400/11/23	2,639	-1.49	1.9 B	7.1 M	0.77	0.67	9.4 M	9.5 M	11.1 M	6.5 M	7.7 M	10.8 M	1.45	1.23	1.03	140.0 K	-103.1 M	-4.6 M	201	291	98.6	98.6
516	1400/11/20	2,699	2.04	2.3 B	8.6 M	0.83	0.82	10.7 M	10.3 M	11.1 M	5.1 M	8.4 M	11.2 M	2.11	1.23	-1.01	27.5 M	-108.7 M	-61.3 M	213	445	98.9	97.7
517	1400/11/19	2,646	1.93	1.8 B	6.8 M	0.54	0.64	10.1 M	11.1 M	11.1 M	6.4 M	10.7 M	11.6 M	1.57	1.04	-1.05	26.8 M	-122.6 M	-73.2 M	178	275	100.0	98.5
518	1400/11/18	2,610	-3.62	3.1 B	12.1 M	0.92	1.11	9.1 M	11.6 M	11.1 M	12.6 M	13.2 M	11.8 M	-1.38	-1.14	-1.06	-30.2 M	-139.8 M	-74.4 M	319	234	92.6	93.6
519	1400/11/17	2,695	-4.97	2.3 B	8.5 M	0.62	0.78	8.5 M	14.2 M	11.8 M	11.9 M	12.8 M	11.6 M	-1.4	1.1	1.01	-539.5 M	-17.5 M	-39.9 M	206	193	76.5	100.0
520	1400/11/16	2,810	0.18	2.9 B	10.2 M	0.8	0.93	13.7 M	13.7 M	11.7 M	9.5 M	12.6 M	11.5 M	1.44	1.09	1.02	-28.0 M	90.4 M	-38.5 M	210	306	99.0	100.0
521	1400/11/13	2,800	-2.44	4.1 B	14.5 M	1.23	1.38	13.8 M	13.9 M	11.7 M	13.7 M	12.1 M	11.5 M	1.01	1.15	1.02	-41.9 M	96.0 M	-35.4 M	292	297	99.0	100.0
522	1400/11/12	2,800	-2.27	4.9 B	17.2 M	1.58	1.7	12.5 M	13.3 M	11.5 M	18.3 M	11.3 M	11.2 M	-1.47	1.18	1.03	-59.6 M	104.3 M	-34.8 M	390	269	98.8	100.0
523	1400/11/11	2,909	4.98	4.4 B	15.5 M	1.47	1.62	26.0 M	13.7 M	11.3 M	11.3 M	10.6 M	10.9 M	2.29	1.28	1.03	581.3 M	116.3 M	-33.5 M	171	341	100.0	86.9
524	1400/11/10	2,750	-1.29	2.9 B	10.4 M	0.9	1.11	8.8 M	11.0 M	10.7 M	10.8 M	10.5 M	10.8 M	-1.22	1.05	-1.01	0.0	0.0	-66.0 M	328	268	100.0	100.0
525	1400/11/09	2,800	4.99	1.6 B	5.9 M	0.45	0.63	15.5 M	12.0 M	10.8 M	6.3 M	11.4 M	10.7 M	2.45	1.06	1.01	0.0	0.0	-69.7 M	106	260	100.0	100.0
526	1400/11/06	2,729	3.72	2.7 B	10.1 M	0.82	1.06	10.7 M	11.0 M	10.7 M	9.5 M	14.2 M	10.6 M	1.14	-1.29	1.01	0.0	0.0	-72.4 M	250	284	100.0	100.0
527	1400/11/05	2,634	-4.5	3.3 B	12.5 M	1.19	1.33	13.8 M	10.6 M	10.8 M	16.6 M	14.0 M	10.7 M	-1.21	-1.33	1.01	0.0	0.0	-72.4 M	239	198	100.0	100.0
528	1400/11/04	2,721	-4.63	3.9 B	14.0 M	1.57	1.46	10.1 M	9.4 M	10.7 M	10.7 M	13.7 M	10.6 M	-1.07	-1.45	1.02	0.0	-6.3 M	-87.1 M	383	359	100.0	100.0
529	1400/11/03	2,845	-4.98	4.4 B	15.3 M	2.07	1.65	12.9 M	9.4 M	11.0 M	14.9 M	12.8 M	10.6 M	-1.15	-1.36	1.04	0.0	-5.8 M	-125.4 M	338	293	100.0	100.0
530	1400/11/02	2,952	-4.99	4.1 B	13.7 M	1.92	1.48	9.2 M	8.6 M	11.0 M	27.3 M	11.6 M	10.3 M	-2.97	-1.34	1.07	0.0	-5.8 M	-125.4 M	446	150	100.0	100.0
531	1400/10/29	3,115	-1.05	1.8 B	5.7 M	0.77	0.61	7.6 M	8.9 M	11.3 M	7.5 M	10.4 M	10.0 M	1.01	-1.17	1.13	0.0	-232.6 M	-125.4 M	234	237	100.0	100.0
532	1400/10/28	3,116	-5.0	1.3 B	4.1 M	0.47	0.42	5.6 M	9.3 M	11.7 M	15.1 M	10.4 M	10.0 M	-2.7	-1.12	1.17	-31.7 M	-274.6 M	-127.0 M	221	84	97.5	100.0
533	1400/10/27	3,206	-0.71	1.9 B	5.8 M	0.53	0.6	10.0 M	10.5 M	12.1 M	6.7 M	10.2 M	10.0 M	1.51	1.03	1.21	2.4 M	-267.8 M	-123.7 M	190	286	100.0	99.9
534	1400/10/26	3,280	-0.73	2.5 B	7.7 M	0.7	0.78	10.2 M	12.9 M	12.2 M	10.3 M	10.8 M	10.0 M	-1.01	1.19	1.22	97.4 K	-136.4 M	-133.4 M	242	239	100.0	100.0
535	1400/10/25	3,275	-4.99	4.1 B	12.5 M	1.15	1.29	10.8 M	12.4 M	12.3 M	15.6 M	10.5 M	9.9 M	-1.45	1.18	1.24	-1.1 B	-238.5 M	-133.5 M	278	264	72.5	100.0
536	1400/10/22	3,384	-2.7	2.3 B	6.8 M	0.64	0.69	9.7 M	12.9 M	12.3 M	8.2 M	9.7 M	9.7 M	1.18	1.33	1.27	-210.1 M	-5.0 M	-112.5 M	221	287	91.0	100.0
537	1400/10/21	3,432	0.0	3.5 B	10.0 M	0.96	0.96	11.5 M	13.0 M	12.3 M	10.8 M	9.8 M	9.7 M	1.07	1.32	1.27	2.4 M	31.0 M	-83.5 M	301	321	100.0	99.9
538	1400/10/20	3,473	4.99	6.1 B	17.9 M	2.23	1.8	21.2 M	12.3 M	12.5 M	10.1 M	9.9 M	10.1 M	2.09	1.24	1.24	659.4 M	23.9 M	-83.6 M	289	540	100.0	89.3
539	1400/10/19	3,263	-3.66	2.6 B	7.7 M	1.0	0.74	7.8 M	9.8 M	11.9 M	8.8 M	9.6 M	10.0 M	-1.12	1.02	1.18	-510.6 M	-121.6 M	-119.8 M	261	291	80.0	100.0
540	1400/10/18	3,327	0.57	4.0 B	11.7 M	1.78	1.11	13.1 M	10.1 M	12.4 M	9.9 M	9.4 M	10.6 M	1.32	1.07	1.17	33.6 M	-34.5 M	-95.9 M	303	398	100.0	99.2
541	1400/10/15	3,275	-1.12	2.0 B	6.2 M	0.81	0.52	9.7 M	9.4 M	12.5 M	8.9 M	8.4 M	10.9 M	1.1	1.12	1.15	-29.8 M	-51.9 M	-124.2 M	206	230	98.4	99.8
542	1400/10/14	3,286	-4.59	2.7 B	8.2 M	0.99	0.69	8.6 M	10.0 M	13.2 M	11.8 M	9.2 M	11.3 M	-1.38	1.09	1.16	-33.2 M	-45.8 M	-76.0 M	314	231	98.8	100.0
543	1400/10/13	3,401	-2.63	2.1 B	6.1 M	0.6	0.51	9.2 M	10.9 M	13.3 M	8.7 M	9.3 M	11.4 M	1.05	1.17	1.17	-68.1 M	-98.2 M	-77.9 M	219	238	95.1	98.3
544	1400/10/12	3,468	-0.26	2.2 B	6.3 M	0.57	0.51	9.3 M	12.0 M	13.4 M	7.8 M	9.9 M	11.2 M	1.19	1.21	1.2	-75.0 M	-237.7 M	-74.5 M	224	276	95.0	98.4
545	1400/10/11	3,478	-1.5	2.2 B	6.2 M	0.5	0.48	10.9 M	12.8 M	13.6 M	6.2 M	10.1 M	11.1 M	1.74	1.26	1.23	-53.1 M	-222.7 M	-70.7 M	193	345	97.5	100.0
546	1400/10/08	3,458	-3.08	4.0 B	11.4 M	0.98	0.82	12.0 M	13.2 M	13.8 M	12.0 M	11.1 M	11.6 M	1.0	1.19	1.19	294.7 K	-212.2 M	-114.5 M	332	333	99.1	99.1
547	1400/10/07	3,563	0.79	4.1 B	11.6 M	1.01	0.82	12.3 M	14.0 M	14.5 M	11.4 M	10.4 M	11.8 M	1.08	1.35	1.23	-294.8 M	-218.4 M	-105.2 M	311	361	92.0	99.1
548	1400/10/06	3,499	2.64	5.7 B	16.0 M	1.67	1.14	14.2 M	14.8 M	15.4 M	11.3 M	10.5 M	11.7 M	1.25	1.41	1.32	-766.0 M	-152.9 M	-53.6 M	321	470	80.2	93.7
549	1400/10/05	3,469	1.64	3.3 B	9.8 M	1.05	0.67	14.1 M	14.5 M	15.1 M	9.3 M	9.5 M	11.8 M	1.51	1.52	1.28	0.0	-38.0 M	-50.1 M	238	360	100.0	100.0
550	1400/10/04	3,339	-2.43	4.5 B	13.3 M	1.48	0.9	13.5 M	14.2 M	14.9 M	11.5 M	9.4 M	11.9 M	1.18	1.51	1.25	-500.3 K	-38.2 M	-49.6 M	334	393	100.0	100.0
551	1400/10/01	3,449	4.99	2.6 B	7.6 M	0.8	0.5	18.5 M	13.4 M	14.5 M	7.7 M	8.9 M	11.8 M	2.4	1.5	1.23	-30.7 M	-180.7 M	-85.8 M	131	318	93.6	94.8
552	1400/09/30	3,272	2.83	3.5 B	10.7 M	0.94	0.68	16.4 M	12.1 M	14.1 M	12.3 M	9.1 M	11.9 M	1.34	1.32	1.18	32.8 M	-100.7 M	-88.0 M	215	285	100.0	99.1
553	1400/09/29	3,189	1.72	2.1 B	6.7 M	0.57	0.41	11.3 M	12.2 M	14.4 M	6.8 M	10.5 M	11.8 M	1.67	1.15	1.21	-191.5 M	-107.3 M	-49.1 M	171	314	91.0	100.0
554	1400/09/28	3,100	-3.25	2.6 B	8.4 M	0.63	0.5	12.8 M	11.7 M	14.5 M	8.5 M	10.9 M	11.9 M	1.51	1.07	1.22	-1.0 M	-81.7 M	-27.5 M	207	312	100.0	100.0
555	1400/09/27	3,225	3.7	3.6 B	11.4 M	0.79	0.67	10.5 M	12.7 M	14.7 M	9.6 M	13.5 M	11.7 M	1.09	-1.06	1.25	-713.2 M	-88.3 M	54.5 M	277	377	79.8	99.4
556	1400/09/24	3,102	-1.52	3.1 B	9.9 M	0.53	0.58	10.3 M	13.5 M	14.6 M	8.7 M	14.5 M	11.6 M	1.18	-1.08	1.26	369.4 M	-52.1 M	89.0 M	301	313	100.0	88.1
557	1400/09/23	3,144	-4.99	6.5 B	20.6 M	1.24	1.14	14.4 M	15.2 M	14.6 M	18.2 M	15.4 M	11.9 M	-1.26	-1.02	1.23	0.0	61.0 M	16.1 M	450	357	100.0	100.0
558	1400/09/22	3,246	-4.98	2.9 B	8.7 M	0.53	0.49	9.4 M	14.7 M	14.9 M	9.0 M	14.4 M	12.0 M	1.04	1.02	1.24	-63.4 M	46.7 M	20.1 M	299	318	97.7	99.9
559	1400/09/21	3,415	-4.98	5.6 B	16.3 M	1.08	0.92	17.7 M	15.1 M	14.9 M	26.1 M	13.6 M	12.2 M	-1.47	1.11	1.22	-34.1 M	59.4 M	5.4 M	312	213	99.4	100.0
560	1400/09/20	3,551	-4.8	6.0 B	16.8 M	1.05	0.91	14.6 M	14.6 M	15.2 M	13.9 M	11.4 M	11.7 M	1.05	1.28	1.31	-532.2 M	66.5 M	87.0 M	378	434	91.2	100.0
561	1400/09/17	3,701	3.29	11.5 B	30.9 M	1.93	1.72	17.4 M	14.8 M	15.0 M	14.6 M	11.9 M	11.9 M	1.19	1.24	1.26	934.8 M	-12.9 M	50.4 M	659	722	99.8	91.6
562	1400/09/16	3,539	-4.99	3.6 B	10.2 M	0.59	0.53	11.1 M	15.7 M	14.6 M	12.3 M	11.7 M	11.7 M	-1.1	1.34	1.24	-71.7 M	-162.5 M	13.7 M	321	297	98.0	100.0
563	1400/09/15	3,675	0.63	3.1 B	8.3 M	0.44	0.43	11.6 M	19.6 M	14.7 M	6.7 M	11.2 M	12.0 M	1.73	1.75	1.22	510.0 K	-919.5 K	17.3 M	258	445	97.6	97.6
564	1400/09/14	3,700	3.04	3.5 B	9.5 M	0.46	0.49	14.8 M	18.3 M	14.8 M	7.8 M	12.3 M	12.1 M	1.9	1.49	1.22	911.0 K	-140.1 M	17.3 M	231	438	98.9	98.9
565	1400/09/13	3,599	-4.13	7.6 B	21.1 M	1.09	1.1	15.5 M	17.1 M	14.9 M	16.5 M	12.7 M	12.3 M	-1.06	1.34	1.21	-929.0 M	-138.5 M	20.8 M	428	459	87.7	100.0
566	1400/09/10	3,731	1.63	11.7 B	31.1 M	1.92	1.67	20.6 M	15.6 M	15.0 M	13.6 M	11.9 M	12.2 M	1.52	1.31	1.24	186.6 M	-97.6 M	68.4 M	565	845	99.7	98.1
567	1400/09/07	3,682	4.99	5.7 B	15.6 M	0.86	0.86	77.6 M	12.7 M	14.7 M	9.3 M	11.0 M	12.0 M	8.37	1.16	1.22	736.4 M	-149.7 M	57.3 M	74	540	100.0	87.2
568	1400/09/06	3,476	-4.98	5.5 B	15.6 M	0.84	0.86	10.3 M	12.2 M	14.0 M	13.9 M	11.4 M	12.2 M	-1.34	1.07	1.15	-695.2 M	-134.7 M	20.4 M	461	393	87.3	100.0
569	1400/09/03	3,703	1.79	7.4 B	20.2 M	1.07	1.13	12.4 M	13.2 M	14.1 M	11.0 M	10.8 M	12.0 M	1.12	1.22	1.17	8.9 M	52.1 M	55.2 M	585	657	98.0	97.9
570	1400/09/02	3,608	-4.98	5.3 B	14.6 M	0.82	0.83	9.2 M	13.9 M	14.2 M	11.4 M	10.2 M	12.0 M	-1.24	1.37	1.19	-724.6 M	378.3 M	46.9 M	501	468	86.4	100.0
571	1400/09/01	3,751	-1.63	5.7 B	14.9 M	0.82	0.83	9.7 M	14.4 M	14.4 M	10.3 M	9.6 M	11.8 M	-1.06	1.5	1.22	-74.0 M	518.8 M	83.8 M	567	542	97.3	98.6
572	1400/08/30	3,849	4.99	9.6 B	25.3 M	1.25	1.44	19.7 M	14.9 M	14.7 M	11.4 M	10.2 M	11.7 M	1.73	1.46	1.26	811.6 M	315.6 M	89.4 M	486	771	99.6	91.1
573	1400/08/29	3,702	1.87	6.3 B	17.3 M	0.99	1.01	16.5 M	14.9 M	14.3 M	9.8 M	11.6 M	11.8 M	1.69	1.28	1.21	238.5 M	169.3 M	42.3 M	378	614	98.5	94.7
574	1400/08/26	3,660	4.99	8.0 B	21.9 M	1.38	1.26	15.7 M	14.0 M	13.9 M	8.3 M	12.5 M	11.8 M	1.88	1.11	1.18	1.6 B	50.3 M	31.3 M	507	757	100.0	79.4
575	1400/08/25	3,478	-2.0	3.5 B	10.1 M	0.5	0.58	10.4 M	15.4 M	14.2 M	7.8 M	12.7 M	12.2 M	1.32	1.21	1.17	-22.4 M	41.6 M	10.2 M	333	443	98.0	98.6
576	1400/08/24	3,515	-4.97	5.8 B	16.3 M	0.76	0.94	10.7 M	15.3 M	14.2 M	15.4 M	15.1 M	12.1 M	-1.44	1.01	1.17	-1.1 B	-206.5 M	11.3 M	435	374	80.5	99.4
577	1400/08/23	3,687	2.36	13.3 B	35.9 M	1.65	2.22	18.1 M	15.1 M	14.1 M	16.6 M	14.1 M	11.9 M	1.09	1.07	1.18	80.0 M	51.6 M	64.2 M	729	790	99.5	98.9
578	1400/08/22	3,561	-4.99	1.1 B	3.1 M	0.14	0.18	5.2 M	14.1 M	13.4 M	138.8 M	14.0 M	11.4 M	-26.5	1.01	1.18	-356.1 M	35.5 M	61.4 M	144	8	67.9	100.0
579	1400/08/19	3,754	4.98	5.1 B	13.6 M	0.62	0.8	43.7 M	14.8 M	13.5 M	7.0 M	13.0 M	11.4 M	6.21	1.14	1.18	1.6 B	106.7 M	77.5 M	117	500	100.0	68.8
580	1400/08/18	3,539	-4.99	11.6 B	32.4 M	1.68	2.02	12.9 M	13.8 M	13.1 M	17.8 M	14.0 M	11.9 M	-1.38	-1.01	1.1	-1.3 B	-198.4 M	-2.3 M	803	653	89.1	100.0
581	1400/08/17	3,620	-2.27	8.3 B	22.2 M	1.17	1.38	11.8 M	15.0 M	12.8 M	11.6 M	12.9 M	11.4 M	1.01	1.16	1.12	200.6 M	59.0 M	60.9 M	697	688	99.1	96.7
582	1400/08/16	3,619	-1.5	13.7 B	37.1 M	3.01	2.51	14.5 M	15.9 M	12.8 M	15.9 M	12.9 M	11.6 M	-1.1	1.23	1.1	-550.8 K	11.6 M	50.8 M	946	862	100.0	100.0
583	1400/08/15	3,738	5.0	1.0 B	2.7 M	0.18	0.17	32.4 M	15.5 M	12.3 M	4.7 M	11.4 M	11.1 M	6.87	1.36	1.1	0.0	11.7 M	31.0 M	31	213	100.0	100.0
584	1400/08/12	3,587	4.98	5.6 B	15.8 M	1.09	1.01	16.9 M	14.3 M	12.0 M	12.7 M	12.0 M	11.2 M	1.33	1.19	1.07	71.0 M	11.7 M	22.4 M	332	436	100.0	98.7
585	1400/08/11	3,445	5.0	6.5 B	19.0 M	1.44	1.21	19.2 M	14.1 M	11.7 M	13.0 M	11.2 M	11.0 M	1.48	1.25	1.07	23.8 M	-34.0 M	22.3 M	337	497	100.0	99.6
586	1400/08/10	3,283	3.99	6.6 B	20.1 M	1.51	1.27	14.4 M	12.4 M	11.2 M	11.5 M	10.0 M	10.8 M	1.25	1.25	1.04	-36.1 M	-36.0 M	17.1 M	454	572	99.5	100.0
587	1400/08/09	3,119	-5.0	1.3 B	4.0 M	0.25	0.25	6.6 M	12.5 M	11.2 M	11.2 M	9.4 M	11.1 M	-1.7	1.33	1.01	0.0	-21.3 M	28.7 M	194	114	100.0	100.0
588	1400/08/08	3,255	-4.99	5.0 B	15.3 M	1.03	0.94	11.8 M	13.0 M	11.3 M	11.1 M	10.0 M	10.9 M	1.06	1.31	1.04	0.0	-47.1 M	26.6 M	424	450	100.0	100.0
589	1400/08/05	3,428	1.51	4.9 B	14.4 M	0.86	0.9	15.9 M	12.4 M	11.1 M	9.4 M	9.7 M	10.9 M	1.7	1.28	1.02	-157.8 M	-43.7 M	26.8 M	292	513	94.3	97.5
590	1400/08/04	3,370	1.94	4.1 B	12.1 M	0.71	0.71	11.1 M	13.7 M	10.8 M	7.6 M	10.4 M	10.8 M	1.45	1.32	-1.0	14.0 M	231.6 M	34.7 M	370	535	100.0	99.7
591	1400/08/03	3,320	2.53	6.8 B	20.6 M	1.32	1.24	14.6 M	13.5 M	11.0 M	9.4 M	10.5 M	11.2 M	1.56	1.28	-1.02	37.5 M	228.8 M	14.2 M	465	721	100.0	99.4
592	1400/08/01	3,260	-3.98	5.6 B	17.2 M	1.18	1.04	12.1 M	12.3 M	10.7 M	13.4 M	10.6 M	11.4 M	-1.11	1.16	-1.06	-129.0 M	214.7 M	-29.2 M	450	416	97.7	100.0
593	1400/07/28	3,340	-3.16	3.3 B	9.7 M	0.56	0.56	8.7 M	11.6 M	10.7 M	9.5 M	9.9 M	11.2 M	-1.09	1.18	-1.05	17.0 M	245.5 M	-17.8 M	378	344	100.0	99.5
594	1400/07/27	3,471	4.99	8.4 B	24.5 M	1.67	1.43	21.8 M	12.3 M	10.9 M	12.7 M	10.9 M	11.3 M	1.72	1.13	-1.04	1.2 B	235.4 M	-60.0 M	388	570	100.0	85.6
595	1400/07/26	3,350	-0.8	4.3 B	13.0 M	0.88	0.76	10.4 M	10.8 M	10.8 M	8.2 M	11.4 M	11.6 M	1.27	-1.06	-1.08	0.0	-8.4 M	-164.2 M	415	527	100.0	100.0
596	1400/07/25	3,343	-4.4	4.5 B	13.2 M	0.79	0.76	9.2 M	10.5 M	10.9 M	9.3 M	12.1 M	11.0 M	-1.01	-1.15	-1.01	-33.2 M	-8.4 M	-175.6 M	480	481	99.3	100.0
597	1400/07/24	3,509	3.02	4.3 B	12.4 M	0.76	0.68	9.1 M	11.0 M	11.0 M	9.2 M	13.5 M	10.7 M	-1.01	-1.23	1.02	25.1 M	-1.8 M	-165.9 M	471	464	99.2	98.6
598	1400/07/21	3,421	-4.15	8.0 B	23.4 M	1.56	1.35	12.6 M	10.6 M	11.2 M	14.8 M	13.8 M	10.9 M	-1.18	-1.3	1.03	-33.9 M	-86.3 M	-182.1 M	631	539	99.6	100.0
599	1400/07/20	3,563	-4.99	4.0 B	11.1 M	0.66	0.62	12.8 M	9.9 M	10.9 M	22.6 M	12.2 M	10.8 M	-1.77	-1.23	1.0	0.0	-114.0 M	-222.7 M	309	175	100.0	100.0
600	1400/07/19	3,640	-4.59	5.3 B	14.1 M	0.8	0.77	9.2 M	9.9 M	11.0 M	10.7 M	10.9 M	10.8 M	-1.17	-1.1	1.01	0.0	-100.0 M	-235.0 M	577	493	100.0	100.0
601	1400/07/18	3,813	-4.75	8.6 B	22.6 M	1.27	1.19	11.6 M	9.8 M	11.2 M	15.6 M	10.6 M	10.1 M	-1.35	-1.08	1.11	0.0	-115.9 M	-234.6 M	745	551	100.0	100.0
602	1400/07/17	3,979	-4.99	4.0 B	10.0 M	0.54	0.47	7.1 M	10.0 M	11.6 M	9.8 M	10.9 M	10.5 M	-1.38	-1.1	1.11	-397.4 M	-76.9 M	-283.3 M	506	407	90.1	100.0
603	1400/07/14	4,138	-2.7	7.2 B	17.2 M	0.98	0.77	9.6 M	10.7 M	12.4 M	9.4 M	10.6 M	11.1 M	1.01	1.01	1.11	-172.5 M	-5.9 M	-302.0 M	732	760	96.9	99.3
604	1400/07/12	4,260	4.46	8.5 B	20.1 M	1.24	0.82	11.2 M	10.5 M	12.6 M	9.7 M	10.7 M	11.6 M	1.15	-1.02	1.09	69.8 M	29.4 M	-301.6 M	739	843	96.5	95.7
605	1400/07/10	4,030	-1.18	7.2 B	17.6 M	0.93	0.67	9.0 M	9.9 M	13.7 M	9.7 M	10.7 M	12.5 M	-1.08	-1.08	1.09	-79.5 M	15.5 M	-254.2 M	791	739	98.9	100.0
606	1400/07/07	4,045	0.0	9.9 B	24.2 M	1.51	0.81	12.1 M	11.0 M	14.1 M	17.5 M	11.8 M	13.2 M	-1.45	-1.07	1.07	195.1 M	-47.9 M	-237.1 M	802	543	98.2	96.2
607	1400/07/06	4,090	1.77	5.5 B	13.6 M	0.8	0.37	12.4 M	10.3 M	14.8 M	8.4 M	10.9 M	14.1 M	1.48	-1.06	1.05	-42.3 M	-252.7 M	-160.8 M	434	646	97.8	98.5
608	1400/07/04	3,970	-3.57	5.0 B	12.4 M	0.66	0.29	8.1 M	10.3 M	16.6 M	9.7 M	11.3 M	15.3 M	-1.2	-1.09	1.09	4.0 M	-224.5 M	562.7 K	601	501	98.4	98.3
609	1400/07/03	4,130	3.02	5.4 B	13.2 M	0.64	0.32	8.4 M	11.1 M	17.8 M	9.1 M	11.6 M	16.7 M	-1.09	-1.05	1.06	0.0	-390.7 M	-137.7 M	648	595	100.0	100.0
610	1400/06/31	4,088	-1.87	12.6 B	31.5 M	1.82	0.75	13.2 M	12.6 M	18.1 M	13.5 M	13.3 M	16.7 M	-1.02	-1.06	1.08	-396.5 M	-564.0 M	-119.3 M	923	931	96.9	100.0
611	1400/06/30	4,141	-4.98	4.1 B	9.7 M	0.52	0.23	7.7 M	12.2 M	18.5 M	13.4 M	9.9 M	16.8 M	-1.74	1.23	1.1	-828.7 M	-530.1 M	-113.6 M	417	302	79.6	100.0
612	1400/06/29	4,317	2.11	7.6 B	17.5 M	0.84	0.4	11.7 M	12.8 M	18.4 M	10.2 M	9.1 M	16.7 M	1.15	1.4	1.1	98.4 M	-332.1 M	-82.0 M	649	737	99.9	98.6
613	1400/06/28	4,189	-3.7	9.4 B	22.3 M	1.23	0.5	12.3 M	12.9 M	18.3 M	11.9 M	9.5 M	16.8 M	1.04	1.36	1.09	-826.9 M	-411.5 M	-84.8 M	699	794	91.2	100.0
614	1400/06/27	4,331	-4.98	10.0 B	23.0 M	1.32	0.51	16.5 M	11.8 M	18.2 M	19.6 M	9.6 M	16.9 M	-1.19	1.24	1.08	-866.2 M	-415.6 M	-48.8 M	554	510	91.3	100.0
615	1400/06/24	4,520	-2.35	6.2 B	13.7 M	0.72	0.29	11.7 M	11.4 M	18.2 M	4.4 M	9.0 M	16.8 M	2.66	1.27	1.08	-227.2 M	-291.5 M	36.5 M	510	1,408	95.6	99.3
616	1400/06/23	4,669	2.77	8.1 B	17.4 M	0.75	0.37	12.0 M	11.8 M	18.4 M	7.5 M	8.8 M	17.2 M	1.6	1.34	1.07	161.2 M	-244.7 M	20.4 M	672	1,052	100.0	98.0
617	1400/06/22	4,530	-3.14	12.5 B	27.6 M	0.97	0.6	12.5 M	13.0 M	18.4 M	11.5 M	11.2 M	17.3 M	1.09	1.17	1.06	-298.7 M	-471.7 M	9.7 M	963	1,074	96.4	98.8
618	1400/06/21	4,660	-4.99	4.3 B	9.1 M	0.26	0.2	5.9 M	14.8 M	18.5 M	19.9 M	12.9 M	17.4 M	-3.35	1.15	1.06	-847.3 M	-565.9 M	25.6 M	568	212	79.1	99.0
619	1400/06/20	4,801	-3.01	9.5 B	19.4 M	0.44	0.42	13.7 M	15.3 M	18.7 M	13.4 M	13.4 M	17.2 M	1.02	1.14	1.08	-245.5 M	-429.3 M	30.0 M	678	707	97.3	99.9
620	1400/06/17	4,960	0.2	10.8 B	21.8 M	0.43	0.48	13.4 M	17.3 M	18.7 M	5.2 M	14.9 M	17.3 M	2.57	1.16	1.08	7.0 M	-176.9 M	22.9 M	786	2,021	97.8	97.7
621	1400/06/16	4,940	-4.82	19.0 B	38.4 M	0.62	0.86	16.5 M	17.4 M	18.7 M	19.5 M	18.7 M	18.1 M	-1.18	-1.08	1.04	-974.0 M	-125.7 M	21.1 M	1,091	977	94.8	99.9
622	1400/06/15	5,100	-4.85	27.9 B	53.7 M	0.68	1.25	18.1 M	17.8 M	18.6 M	17.3 M	20.1 M	17.9 M	1.05	-1.13	1.04	-769.8 M	413.2 M	70.0 M	1,494	1,606	96.7	99.4
623	1400/06/14	5,320	-0.93	21.5 B	40.1 M	0.41	0.95	13.5 M	20.9 M	18.4 M	17.0 M	21.1 M	17.8 M	-1.26	-1.01	1.03	-164.3 M	1.2 B	69.6 M	1,572	1,255	98.7	99.5
624	1400/06/13	5,380	4.73	35.2 B	65.6 M	0.77	1.6	23.4 M	23.0 M	18.6 M	20.1 M	23.5 M	17.7 M	1.16	-1.02	1.05	1.0 B	684.9 M	77.8 M	1,497	1,692	99.4	96.5
625	1400/06/10	5,129	-0.45	28.1 B	54.8 M	0.68	1.41	15.8 M	23.1 M	18.4 M	19.9 M	23.5 M	17.3 M	-1.25	-1.02	1.07	262.8 M	554.9 M	67.7 M	1,773	1,401	99.8	98.9
626	1400/06/09	5,130	-0.43	48.9 B	94.9 M	1.42	2.72	18.3 M	25.0 M	18.5 M	24.7 M	23.0 M	16.9 M	-1.35	1.09	1.1	1.7 B	445.9 M	54.5 M	2,673	1,908	99.9	96.3
627	1400/06/08	5,211	5.0	70.7 B	137.3 M	2.97	4.77	32.4 M	25.9 M	18.2 M	21.7 M	21.5 M	15.9 M	1.49	1.2	1.15	3.2 B	62.6 M	-31.5 M	2,122	3,021	97.1	92.6
628	1400/06/07	4,881	2.61	66.6 B	134.1 M	4.82	5.56	25.0 M	19.9 M	15.8 M	30.0 M	20.0 M	14.8 M	-1.2	-1.01	1.07	-2.8 B	-566.1 M	-190.8 M	2,482	2,156	93.1	97.2
629	1400/06/06	4,763	4.98	1.5 B	3.2 M	0.09	0.13	139.3 M	14.9 M	13.9 M	4.1 M	14.0 M	12.9 M	33.83	1.07	1.08	366.8 M	-35.3 M	-52.7 M	11	283	100.0	76.1
630	1400/06/03	4,632	4.99	14.6 B	32.3 M	0.9	1.22	27.9 M	14.9 M	13.7 M	14.1 M	14.6 M	13.0 M	1.98	1.02	1.05	-282.2 M	59.6 M	-73.6 M	501	1,011	95.5	97.4
631	1400/06/02	4,438	2.52	11.9 B	27.0 M	0.79	1.0	12.1 M	14.4 M	13.9 M	14.2 M	14.2 M	13.3 M	-1.17	1.02	1.04	-195.9 M	6.2 M	-66.0 M	970	841	98.4	100.0
632	1400/06/01	4,292	-4.3	15.0 B	34.6 M	1.15	1.32	11.7 M	14.5 M	14.4 M	14.2 M	13.2 M	13.4 M	-1.21	1.1	1.08	41.6 M	34.5 M	-112.2 M	1,270	1,044	99.5	99.2
633	1400/05/31	4,476	3.9	18.9 B	42.1 M	1.65	1.7	14.1 M	15.0 M	14.6 M	16.1 M	12.6 M	13.1 M	-1.14	1.19	1.11	-106.8 M	30.1 M	-114.2 M	1,278	1,126	95.4	96.0
634	1400/05/24	4,267	3.09	17.3 B	40.2 M	1.95	1.71	16.3 M	15.3 M	14.4 M	14.4 M	11.6 M	12.7 M	1.13	1.32	1.13	841.2 M	-100.2 M	-109.3 M	1,058	1,142	99.9	95.1
635	1400/05/23	4,158	5.0	14.6 B	35.3 M	2.21	1.53	20.9 M	14.4 M	14.0 M	12.1 M	10.9 M	12.5 M	1.73	1.33	1.12	-549.3 M	-345.8 M	-163.7 M	637	1,147	91.0	94.8
636	1400/05/20	3,933	-1.16	7.0 B	17.8 M	1.1	0.78	11.3 M	11.9 M	14.0 M	8.3 M	10.0 M	12.5 M	1.37	1.19	1.12	-54.0 M	-241.9 M	-122.4 M	615	848	99.0	99.8
637	1400/05/19	3,942	0.87	5.8 B	14.6 M	0.84	0.65	11.7 M	11.8 M	13.9 M	9.6 M	10.8 M	12.7 M	1.21	1.09	1.1	19.4 M	-230.4 M	-140.3 M	498	602	100.0	99.7
638	1400/05/18	3,938	2.93	7.7 B	19.7 M	1.1	0.88	14.2 M	11.5 M	13.9 M	11.8 M	11.8 M	12.6 M	1.21	-1.02	1.1	-758.2 M	-389.7 M	-154.1 M	481	645	89.2	99.1
639	1400/05/17	3,820	-1.44	6.0 B	15.8 M	0.69	0.71	12.7 M	11.4 M	13.7 M	12.8 M	11.9 M	12.6 M	-1.01	-1.05	1.09	-387.0 M	-238.0 M	-101.9 M	444	470	93.3	99.7
640	1400/05/16	3,822	0.0	4.6 B	11.8 M	0.51	0.53	9.7 M	14.2 M	13.8 M	8.4 M	12.4 M	12.6 M	1.15	1.14	1.1	-29.5 M	2.0 M	-82.8 M	470	544	99.4	100.0
641	1400/05/13	3,800	-2.34	7.1 B	18.6 M	0.82	0.83	11.2 M	14.3 M	13.8 M	11.7 M	12.5 M	12.6 M	-1.05	1.14	1.09	3.4 M	7.9 M	-83.2 M	636	607	100.0	100.0
642	1400/05/12	3,870	-4.82	8.3 B	21.5 M	1.0	0.96	10.4 M	14.2 M	13.7 M	14.1 M	12.2 M	12.8 M	-1.35	1.17	1.07	-777.1 M	7.3 M	-162.3 M	726	591	90.7	100.0
643	1400/05/11	4,031	-0.32	8.9 B	21.9 M	0.87	0.97	13.1 M	13.9 M	13.8 M	12.5 M	12.1 M	12.8 M	1.05	1.15	1.08	0.0	162.7 M	-116.5 M	682	714	100.0	100.0
644	1400/05/10	4,067	4.98	16.7 B	41.2 M	1.85	1.92	26.0 M	13.7 M	14.1 M	13.8 M	14.1 M	12.7 M	1.89	-1.03	1.1	813.4 M	162.7 M	-109.5 M	641	1,152	100.0	95.1
645	1400/05/09	3,870	1.36	5.1 B	13.3 M	0.44	0.59	10.3 M	11.1 M	13.3 M	8.9 M	13.5 M	12.6 M	1.15	-1.22	1.06	0.0	-10.1 M	-139.8 M	501	577	100.0	100.0
646	1400/05/06	3,800	-2.01	6.1 B	16.1 M	0.45	0.72	10.7 M	14.0 M	13.4 M	10.0 M	15.3 M	12.8 M	1.06	-1.09	1.05	0.0	-36.2 M	-141.3 M	576	612	100.0	100.0
647	1400/05/05	3,837	-4.98	5.5 B	14.3 M	0.39	0.63	8.5 M	15.8 M	13.8 M	14.3 M	16.0 M	12.8 M	-1.68	-1.01	1.08	0.0	-260.0 M	-92.9 M	650	387	100.0	100.0
648	1400/05/04	3,997	-4.99	16.7 B	41.3 M	1.35	1.87	12.8 M	16.5 M	14.1 M	21.2 M	15.0 M	12.6 M	-1.66	1.1	1.11	0.0	-260.0 M	-98.4 M	1,300	785	100.0	100.0
649	1400/04/28	4,160	-2.78	11.1 B	26.4 M	0.94	1.19	11.3 M	16.6 M	14.2 M	11.9 M	13.3 M	12.3 M	-1.06	1.25	1.16	-50.6 M	-261.7 M	-98.5 M	980	933	99.5	100.0
650	1400/04/27	4,303	4.98	23.4 B	54.6 M	2.44	2.5	24.2 M	17.1 M	14.5 M	16.7 M	13.2 M	12.4 M	1.45	1.29	1.17	-130.4 M	-301.1 M	-110.6 M	960	1,397	99.4	100.0
651	1400/04/26	4,121	4.99	16.8 B	40.9 M	2.46	1.95	23.4 M	15.6 M	14.1 M	15.4 M	11.7 M	12.1 M	1.51	1.33	1.16	-1.1 B	-219.7 M	-104.1 M	668	1,083	93.1	99.8
652	1400/04/23	3,980	4.05	7.3 B	18.7 M	1.27	0.89	13.1 M	12.3 M	13.3 M	8.9 M	10.1 M	11.8 M	1.47	1.22	1.13	0.0	-78.0 M	-43.8 M	561	824	100.0	100.0
653	1400/04/22	3,792	-3.44	4.5 B	11.9 M	0.78	0.54	8.2 M	11.6 M	13.3 M	9.1 M	10.0 M	12.3 M	-1.11	1.16	1.08	-8.4 M	-129.5 M	-43.8 M	548	496	99.2	99.3
654	1400/04/21	3,880	0.05	5.5 B	13.9 M	0.87	0.61	9.6 M	12.1 M	13.5 M	9.9 M	10.1 M	12.6 M	-1.03	1.2	1.07	-247.4 M	-70.7 M	-77.6 M	537	547	94.3	98.8
655	1400/04/20	3,928	5.0	10.3 B	26.7 M	1.98	1.18	23.4 M	13.5 M	13.6 M	12.6 M	10.6 M	12.8 M	1.86	1.27	1.06	276.5 M	-22.0 M	-109.4 M	441	798	99.9	97.2
656	1400/04/19	3,708	-3.84	4.5 B	12.0 M	0.84	0.47	8.9 M	10.4 M	13.2 M	9.3 M	9.7 M	12.6 M	-1.05	1.08	1.05	-410.9 M	-84.7 M	-107.3 M	460	484	90.9	100.0
657	1400/04/16	3,850	-1.64	3.4 B	8.9 M	0.53	0.34	8.8 M	10.4 M	14.0 M	7.2 M	11.0 M	12.9 M	1.21	-1.06	1.09	-257.2 M	-318.5 M	-53.7 M	363	476	92.5	100.0
658	1400/04/15	3,895	-0.03	5.8 B	14.9 M	0.78	0.58	10.2 M	11.2 M	14.6 M	9.8 M	12.4 M	13.1 M	1.04	-1.11	1.11	285.5 M	-239.1 M	-40.8 M	551	542	96.3	91.4
659	1400/04/14	3,924	2.75	6.7 B	17.2 M	0.88	0.67	17.0 M	12.8 M	14.7 M	12.7 M	12.7 M	13.3 M	1.34	1.0	1.1	-3.9 M	-268.1 M	-58.3 M	395	528	99.9	100.0
660	1400/04/13	3,789	-2.17	5.4 B	14.2 M	0.61	0.53	8.6 M	12.0 M	14.6 M	9.0 M	12.5 M	13.5 M	-1.04	-1.04	1.08	-37.0 M	-226.1 M	-59.8 M	622	601	99.3	100.0
661	1400/04/12	3,823	-5.0	6.3 B	16.3 M	0.71	0.58	8.7 M	12.7 M	14.6 M	19.2 M	13.3 M	13.5 M	-2.19	-1.05	1.08	-1.6 B	-224.6 M	-50.4 M	540	329	74.6	99.6
662	1400/04/09	3,980	-1.39	8.6 B	21.5 M	0.92	0.76	13.1 M	14.7 M	14.5 M	14.2 M	12.1 M	13.1 M	-1.08	1.21	1.11	140.1 M	284.9 M	58.4 M	657	597	99.5	97.9
663	1400/04/08	4,070	3.48	10.3 B	25.6 M	1.08	0.9	17.9 M	14.9 M	14.5 M	11.9 M	11.6 M	13.0 M	1.5	1.29	1.12	140.0 M	234.8 M	8.4 M	576	854	99.8	98.4
664	1400/04/07	3,911	-1.04	8.2 B	20.7 M	0.83	0.75	11.7 M	14.3 M	14.3 M	11.6 M	12.2 M	13.0 M	1.01	1.17	1.1	206.5 M	206.6 M	-82.4 M	674	662	97.0	94.4
665	1400/04/06	4,001	3.9	12.6 B	31.9 M	1.13	1.23	12.3 M	14.8 M	14.4 M	13.1 M	12.7 M	13.0 M	-1.07	1.16	1.11	-29.6 M	106.8 M	-92.7 M	1,015	955	99.5	99.7
666	1400/04/05	3,869	4.99	6.0 B	15.7 M	0.53	0.62	37.0 M	17.3 M	14.5 M	9.2 M	13.1 M	13.0 M	4.03	1.32	1.12	967.3 M	112.8 M	-93.1 M	163	551	100.0	84.0
667	1400/04/02	3,698	1.09	8.6 B	23.3 M	0.79	0.97	14.0 M	14.8 M	14.2 M	11.1 M	13.3 M	13.2 M	1.27	1.12	1.08	-110.1 M	-63.5 M	-141.5 M	597	766	97.4	98.7
668	1400/04/01	3,631	0.75	9.9 B	27.1 M	0.93	1.19	14.5 M	14.6 M	14.2 M	15.5 M	14.7 M	13.3 M	-1.07	-1.01	1.07	-1.2 M	-41.5 M	-135.9 M	683	639	100.0	100.0
669	1400/03/31	3,630	3.66	9.6 B	26.6 M	0.88	1.21	14.0 M	14.3 M	14.1 M	14.3 M	14.8 M	13.2 M	-1.02	-1.04	1.07	-292.1 M	-177.9 M	-145.5 M	664	670	97.0	100.0
670	1400/03/30	3,520	4.39	16.9 B	48.4 M	1.92	1.98	20.8 M	14.0 M	13.8 M	14.3 M	14.9 M	13.1 M	1.46	-1.06	1.05	0.0	-296.4 M	-135.7 M	814	1,185	100.0	100.0
671	1400/03/29	3,350	-3.51	7.9 B	23.5 M	0.68	1.01	10.1 M	12.3 M	14.1 M	10.8 M	13.5 M	13.3 M	-1.07	-1.1	1.06	86.0 M	-232.8 M	-133.1 M	774	713	98.7	97.7
672	1400/03/26	3,460	-5.0	7.4 B	21.4 M	0.61	0.95	12.6 M	15.1 M	14.3 M	24.1 M	14.4 M	13.4 M	-1.91	1.05	1.06	0.0	-117.5 M	-148.0 M	589	308	100.0	100.0
673	1400/03/25	3,556	-5.0	9.6 B	26.4 M	0.85	1.24	13.0 M	17.1 M	14.3 M	16.4 M	13.7 M	13.3 M	-1.26	1.25	1.08	-683.6 M	-117.5 M	-235.0 M	689	588	92.9	100.0
674	1400/03/24	3,721	0.7	11.5 B	30.8 M	1.11	1.55	12.8 M	17.0 M	14.2 M	14.8 M	13.5 M	13.2 M	-1.15	1.26	1.07	-884.5 M	6.5 M	-298.1 M	828	777	92.2	99.8
675	1400/03/23	3,751	2.43	8.9 B	24.0 M	0.79	1.28	13.2 M	18.1 M	14.2 M	9.1 M	13.8 M	13.2 M	1.44	1.31	1.08	318.2 M	176.4 M	-253.9 M	673	936	99.8	96.2
676	1400/03/22	3,684	4.99	25.8 B	70.5 M	2.8	4.65	19.8 M	16.5 M	14.2 M	14.6 M	14.1 M	13.5 M	1.35	1.18	1.05	662.4 M	143.0 M	-269.8 M	1,299	1,710	99.4	96.9
677	1400/03/19	3,571	11.0	7.8 B	22.3 M	0.9	1.58	56.6 M	13.4 M	13.3 M	13.9 M	12.3 M	13.3 M	4.06	1.09	1.0	0.0	129.8 M	-302.9 M	138	560	100.0	100.0
678	1400/03/11	3,247	-4.98	2.4 B	7.3 M	0.24	0.53	7.3 M	11.6 M	12.6 M	19.8 M	11.8 M	13.3 M	-2.7	-1.02	-1.06	-63.6 M	-42.1 M	-302.9 M	313	119	97.2	99.9
679	1400/03/10	3,413	-4.98	5.2 B	15.2 M	0.56	1.18	15.8 M	12.2 M	12.8 M	23.3 M	11.7 M	13.2 M	-1.47	1.05	-1.03	-34.8 M	-364.6 M	-299.7 M	328	224	99.3	100.0
680	1400/03/09	3,469	-4.93	13.3 B	37.0 M	1.86	3.33	11.0 M	11.9 M	12.6 M	11.0 M	11.1 M	12.9 M	1.0	1.07	-1.02	151.0 M	-357.6 M	-298.0 M	1,195	1,184	99.4	98.3
681	1400/03/08	3,708	3.46	16.2 B	44.3 M	4.0	4.99	11.9 M	12.2 M	12.9 M	10.5 M	11.1 M	13.2 M	1.14	1.09	-1.03	596.3 M	-395.3 M	-305.5 M	1,353	1,482	99.5	95.9
682	1400/03/05	3,580	-4.99	7.3 B	20.4 M	2.9	2.59	12.0 M	12.2 M	12.9 M	11.0 M	11.7 M	14.0 M	1.09	1.04	-1.08	-859.4 M	-514.6 M	-335.3 M	539	664	88.3	100.0
683	1400/03/04	3,743	-4.98	12.9 B	34.3 M	95.19	5.56	13.3 M	11.9 M	12.9 M	12.1 M	12.2 M	14.5 M	1.1	-1.03	-1.12	-1.7 B	-342.7 M	-292.4 M	848	1,073	87.0	100.0
684	1400/03/03	3,748	-4.99	44.6 M	119.0 K	0.05	0.02	1.7 M	2.1 M	12.8 M	44.6 M	31.2 M	15.3 M	-27.0	-14.68	-1.19	0.0	-45.9 M	-208.6 M	27	1	100.0	100.0
685	1400/03/02	3,766	-4.99	134.6 M	357.5 K	0.02	0.06	4.4 M	6.5 M	12.8 M	22.4 M	12.6 M	15.3 M	-5.09	-1.92	-1.19	-37.7 M	-65.4 M	-208.6 M	22	6	72.0	100.0
686	1400/03/01	3,775	-4.98	66.0 M	174.9 K	0.01	0.03	2.1 M	15.2 M	12.6 M	22.0 M	14.3 M	15.0 M	-10.33	1.06	-1.19	0.0	-47.2 M	-206.7 M	31	3	100.0	100.0
687	1400/02/29	3,784	-5.0	65.7 M	173.7 K	0.01	0.03	1.5 M	15.1 M	12.5 M	65.7 M	14.4 M	15.0 M	-44.0	1.05	-1.19	0.0	-89.5 M	-206.7 M	44	1	100.0	100.0
688	1400/02/28	3,840	-5.0	376.0 M	979.1 K	0.04	0.16	2.0 M	15.0 M	12.6 M	34.2 M	14.7 M	14.9 M	-16.91	1.02	-1.19	-192.0 M	-437.6 M	-206.7 M	91	11	48.9	100.0
689	1400/02/27	4,020	-4.99	4.4 B	11.0 M	0.5	1.97	8.1 M	14.9 M	12.8 M	11.6 M	15.0 M	14.9 M	-1.44	-1.01	-1.16	-97.3 M	-788.4 M	-197.1 M	537	382	97.8	100.0
690	1400/02/26	4,176	-4.98	41.4 B	98.0 M	42.1	143.08	17.7 M	15.6 M	13.5 M	14.6 M	15.6 M	15.3 M	1.22	1.0	-1.13	53.2 M	-768.9 M	-192.2 M	2,326	2,830	99.6	99.5
691	1400/02/25	4,227	-4.99	343.9 M	813.5 K	0.37	0.6	3.0 M	3.0 M	2.3 M	28.7 M	35.3 M	23.8 M	-9.51	-11.94	-10.48	-211.3 M	-779.6 M	-194.9 M	44	12	38.5	100.0
692	1400/02/22	4,371	-3.0	2.0 B	4.6 M	3.67	4.08	3.7 M	2.9 M	5.9 M	32.9 M	35.8 M	11.0 M	-8.94	-12.4	-1.87	-1.7 B	-737.3 M	-184.3 M	73	61	13.3	99.6
693	1400/02/21	4,433	-3.0	2.2 B	5.1 M	20.51	5.74	2.2 M	2.6 M	5.9 M	39.4 M	37.9 M	9.8 M	-17.82	-14.78	-1.65	-1.9 B	-389.2 M	-97.3 M	135	57	13.3	99.8
694	1400/02/20	4,323	-5.98	474.8 M	1.1 M	24.34	1.31	3.4 M	2.7 M	6.3 M	36.5 M	31.6 M	8.1 M	-10.62	-11.76	-1.3	0.0	0.0	-16.9 K	138	13	100.0	100.0
695	1400/02/19	4,461	-2.98	14.4 M	32.3 K	0.47	0.04	1.2 M	1.3 M	6.6 M	14.4 M	20.1 M	7.8 M	-12.0	-15.0	-1.19	0.0	0.0	-16.9 K	12	1	100.0	100.0
696	1400/02/18	4,461	-2.98	13.2 M	29.6 K	0.23	0.03	1.0 M	1.6 M	6.4 M	13.2 M	30.5 M	7.9 M	-13.0	-19.2	-1.22	0.0	0.0	-42.1 K	13	1	100.0	100.0
697	1400/02/15	4,462	-2.98	23.2 M	52.0 K	0.27	0.06	1.0 M	1.8 M	6.4 M	23.2 M	31.9 M	8.3 M	-23.0	-17.89	-1.29	0.0	0.0	-42.1 K	23	1	100.0	100.0
698	1400/02/13	4,462	-2.98	11.1 M	24.8 K	0.12	0.03	790.8 K	2.2 M	6.3 M	11.1 M	30.8 M	8.4 M	-14.0	-13.79	-1.33	0.0	0.0	-42.1 K	14	1	100.0	100.0
699	1400/02/12	4,470	-2.83	38.9 M	86.9 K	0.42	0.09	3.0 M	2.4 M	6.2 M	38.9 M	33.7 M	8.4 M	-13.0	-14.21	-1.36	0.0	0.0	-42.1 K	13	1	100.0	100.0
700	1400/02/11	4,470	-2.83	66.1 M	147.8 K	0.74	0.13	2.0 M	2.2 M	6.0 M	66.1 M	33.2 M	8.1 M	-33.0	-15.29	-1.36	0.0	0.0	-42.1 K	33	1	100.0	100.0
701	1400/02/08	4,470	-2.83	147.5 M	329.9 K	2.0	0.22	1.9 M	1.7 M	5.8 M	29.5 M	5.2 M	8.4 M	-15.6	-3.09	-1.43	0.0	0.0	-3.5 M	78	5	100.0	100.0
702	1400/02/07	4,470	-2.83	167.5 M	374.7 K	3.78	0.17	3.0 M	1.6 M	5.9 M	27.9 M	4.3 M	8.5 M	-9.17	-2.73	-1.43	0.0	0.0	-3.5 M	55	6	100.0	100.0
703	1400/02/06	4,470	-2.83	51.5 M	115.3 K	1.31	0.04	2.6 M	1.1 M	6.6 M	51.5 M	2.7 M	8.4 M	-20.0	-2.4	-1.27	0.0	0.0	-4.7 M	20	1	100.0	100.0
704	1400/02/05	4,470	-2.83	32.3 M	72.3 K	0.82	0.02	1.2 M	1.0 M	7.3 M	32.3 M	2.4 M	8.3 M	-28.0	-2.39	-1.14	0.0	0.0	836.1 K	28	1	100.0	100.0
705	1400/02/04	4,470	-2.83	48.4 M	108.4 K	0.76	0.02	569.9 K	1.1 M	7.3 M	663.6 K	2.4 M	8.7 M	-1.16	-2.27	-1.19	0.0	0.0	836.1 K	85	73	100.0	100.0
706	1400/01/31	4,510	-1.96	69.1 M	153.2 K	0.05	0.02	1.5 M	2.0 M	8.2 M	13.8 M	19.0 M	9.5 M	-9.4	-9.65	-1.15	0.0	0.0	-11.0 M	47	5	100.0	100.0
707	1400/01/30	4,510	-1.96	21.2 M	47.0 K	0.02	0.0	1.1 M	10.1 M	8.2 M	7.1 M	7.7 M	9.4 M	-6.33	1.3	-1.14	0.0	-67.6 K	-27.2 M	19	3	100.0	100.0
708	1400/01/29	4,510	-1.96	27.2 M	60.2 K	0.02	0.01	1.4 M	10.0 M	9.5 M	27.2 M	7.8 M	9.9 M	-19.0	1.27	-1.05	0.0	-67.6 K	-40.0 M	19	1	100.0	100.0
709	1400/01/28	4,510	-1.96	32.2 M	71.4 K	0.02	0.01	1.8 M	9.9 M	9.4 M	32.2 M	7.8 M	10.0 M	-18.0	1.27	-1.06	0.0	-67.6 K	-40.0 M	18	1	100.0	100.0
710	1400/01/25	4,510	-1.96	173.8 M	385.5 K	0.13	0.04	2.8 M	9.9 M	9.4 M	24.8 M	7.8 M	10.0 M	-8.71	1.27	-1.06	0.0	-67.6 K	-40.0 M	61	7	100.0	100.0
711	1400/01/24	4,590	-1.92	6.5 B	14.2 M	40.26	1.55	11.7 M	10.0 M	9.4 M	7.6 M	7.8 M	10.0 M	1.55	1.29	-1.07	-337.8 K	-168.5 K	-40.0 M	557	864	100.0	100.0
712	1400/01/23	4,590	-1.92	73.0 M	159.0 K	0.43	0.02	2.4 M	3.7 M	9.2 M	73.0 M	30.0 M	10.4 M	-31.0	-8.0	-1.13	0.0	-101.0 K	-40.0 M	31	1	100.0	100.0
713	1400/01/22	4,590	-1.92	56.6 M	123.3 K	0.33	0.01	2.3 M	3.5 M	9.2 M	14.2 M	31.7 M	10.4 M	-6.25	-9.08	-1.13	0.0	-101.0 K	-40.0 M	25	4	100.0	100.0
714	1400/01/21	4,590	-1.92	91.9 M	200.2 K	0.4	0.02	4.2 M	3.2 M	9.1 M	11.5 M	36.3 M	10.4 M	-2.75	-11.26	-1.14	0.0	-101.0 K	-40.0 M	22	8	100.0	100.0
715	1400/01/18	4,590	-1.92	88.5 M	192.8 K	0.16	0.02	1.9 M	3.2 M	9.1 M	29.5 M	11.9 M	10.4 M	-15.42	-3.77	-1.15	-504.9 K	-101.0 K	-40.0 M	46	3	99.4	100.0
716	1400/01/17	4,600	-1.92	500.2 M	1.1 M	0.43	0.12	5.4 M	4.1 M	9.0 M	45.5 M	10.7 M	10.4 M	-8.36	-2.57	-1.15	0.0	-13.9 M	-38.9 M	92	11	100.0	100.0
717	1400/01/16	4,600	-1.92	119.2 M	259.1 K	0.05	0.03	2.0 M	4.9 M	9.0 M	119.2 M	9.2 M	10.4 M	-60.0	-1.89	-1.15	0.0	-13.9 M	-31.0 M	60	1	100.0	100.0
718	1400/01/15	4,600	-1.92	71.0 M	154.3 K	0.02	0.02	1.4 M	6.3 M	9.0 M	71.0 M	8.6 M	10.4 M	-50.0	-1.35	-1.15	0.0	-18.6 M	-31.0 M	50	1	100.0	100.0
719	1400/01/14	4,610	-1.91	375.5 M	814.6 K	0.07	0.09	3.2 M	7.4 M	9.1 M	4.6 M	8.3 M	10.4 M	-1.46	-1.12	-1.15	0.0	3.5 M	-31.0 M	118	81	100.0	100.0
720	1400/01/11	4,640	-1.9	1.7 B	3.7 M	0.19	0.41	4.9 M	7.5 M	9.1 M	10.3 M	9.0 M	10.5 M	-2.08	-1.2	-1.16	-69.6 M	3.5 M	-30.9 M	336	168	96.0	100.0
721	1400/01/10	4,680	-1.89	3.6 B	7.6 M	0.38	0.88	5.7 M	8.7 M	9.2 M	9.2 M	9.7 M	10.5 M	-1.62	-1.12	-1.15	0.0	-29.8 M	-27.4 M	634	391	100.0	100.0
722	1400/01/08	4,710	-1.26	6.3 B	13.3 M	0.44	1.66	8.3 M	8.9 M	9.4 M	8.2 M	9.6 M	10.6 M	1.01	-1.08	-1.13	-23.5 M	-94.9 M	-27.4 M	761	772	99.6	100.0
723	1400/01/07	4,820	2.99	9.8 B	20.5 M	0.78	2.89	9.1 M	10.6 M	9.4 M	8.1 M	10.4 M	10.9 M	1.13	1.02	-1.16	110.7 M	-141.2 M	-26.2 M	1,062	1,185	99.3	98.1
724	1399/12/27	4,650	-1.9	7.0 B	14.9 M	0.64	2.31	7.2 M	10.7 M	9.4 M	11.2 M	10.9 M	11.5 M	-1.56	-1.02	-1.23	0.0	-163.4 M	-31.8 M	968	620	100.0	100.0
725	1399/12/26	4,720	-1.46	20.8 B	43.8 M	2.93	10.04	10.3 M	11.2 M	9.5 M	10.9 M	10.9 M	11.4 M	-1.06	1.03	-1.19	-236.1 M	-163.4 M	-31.8 M	1,998	1,910	98.9	100.0
726	1399/12/25	4,770	-1.85	4.1 B	8.5 M	0.63	2.08	7.1 M	11.6 M	9.1 M	8.3 M	11.2 M	11.9 M	-1.16	1.04	-1.31	-325.4 M	-116.1 M	-14.8 M	526	493	92.0	100.0
727	1399/12/24	4,800	-1.84	30.7 B	63.2 M	66.09	31.47	13.8 M	12.1 M	9.0 M	11.3 M	11.8 M	12.4 M	1.23	1.02	-1.37	-255.4 M	-51.1 M	1.4 M	2,199	2,717	98.9	99.7
728	1399/12/23	4,800	-1.84	225.3 M	469.4 K	0.5	0.11	2.2 M	4.2 M	5.9 M	75.1 M	51.2 M	13.9 M	-34.67	-12.31	-2.34	0.0	0.0	14.3 M	104	3	100.0	100.0
729	1399/12/20	4,800	-1.84	204.3 M	425.6 K	0.45	0.07	2.7 M	4.5 M	8.0 M	51.1 M	43.7 M	13.4 M	-18.75	-9.83	-1.67	0.0	0.0	3.5 M	75	4	100.0	100.0
730	1399/12/19	4,820	-1.83	1.0 B	2.2 M	3.58	0.26	6.1 M	4.3 M	9.4 M	41.9 M	43.1 M	12.2 M	-6.92	-9.96	-1.31	0.0	0.0	8.5 M	173	25	100.0	100.0
731	1399/12/18	4,830	-1.83	572.2 M	1.2 M	2.66	0.13	4.2 M	3.2 M	10.3 M	52.0 M	46.6 M	12.3 M	-12.27	-14.37	-1.19	0.0	4.1 M	8.8 M	135	11	100.0	100.0
732	1399/12/17	4,830	-1.83	254.2 M	526.4 K	1.39	0.05	3.8 M	2.8 M	11.0 M	127.1 M	42.8 M	11.5 M	-33.5	-15.25	-1.05	0.0	35.7 M	9.4 M	67	2	100.0	100.0
733	1399/12/16	4,830	-1.83	196.4 M	406.6 K	0.85	0.04	3.2 M	2.6 M	11.1 M	19.6 M	33.6 M	11.8 M	-6.1	-13.1	-1.06	0.0	35.7 M	9.4 M	61	10	100.0	100.0
734	1399/12/13	4,830	-1.83	214.8 M	444.7 K	0.9	0.03	2.3 M	3.0 M	11.4 M	43.0 M	34.7 M	12.2 M	-18.4	-11.46	-1.08	0.0	35.7 M	39.8 M	92	5	100.0	100.0
735	1399/12/12	4,830	-1.83	227.7 M	471.4 K	0.72	0.03	2.3 M	3.1 M	12.1 M	69.0 M	29.9 M	12.6 M	-29.4	-9.63	-1.04	20.7 M	36.3 M	66.5 M	97	3	100.0	90.9
736	1399/12/11	4,830	-1.83	183.4 M	379.7 K	0.59	0.02	2.7 M	3.8 M	12.1 M	25.3 M	27.5 M	12.5 M	-9.26	-7.17	-1.04	158.0 M	32.2 M	65.4 M	67	1	100.0	13.8
737	1399/12/10	4,830	-1.83	95.4 M	197.5 K	0.31	0.01	2.3 M	3.9 M	11.9 M	31.8 M	28.7 M	12.7 M	-13.67	-7.32	-1.07	0.0	580.8 K	53.4 M	41	3	100.0	100.0
738	1399/12/09	4,840	-1.83	430.1 M	888.7 K	1.17	0.04	5.2 M	3.6 M	12.2 M	26.9 M	27.6 M	12.7 M	-5.19	-7.58	-1.04	0.0	580.8 K	47.6 M	83	16	100.0	100.0
739	1399/12/06	4,840	-1.83	262.4 M	542.1 K	0.52	0.02	2.7 M	3.8 M	12.1 M	23.6 M	27.4 M	12.4 M	-8.81	-7.27	-1.03	2.9 M	580.8 K	45.1 M	98	11	100.0	98.9
740	1399/12/05	4,850	-1.82	618.2 M	1.3 M	1.03	0.05	4.9 M	4.3 M	12.3 M	29.4 M	12.4 M	12.8 M	-6.0	-2.89	-1.04	0.0	0.0	89.9 M	126	21	100.0	100.0
741	1399/12/04	4,850	-1.82	144.8 M	298.6 K	0.16	0.01	3.0 M	4.8 M	12.3 M	48.3 M	14.2 M	12.6 M	-16.0	-2.97	-1.03	0.0	20.5 M	87.2 M	48	3	100.0	100.0
742	1399/12/03	4,850	-1.82	92.1 M	189.9 K	0.03	0.01	1.3 M	5.0 M	12.3 M	18.4 M	12.6 M	12.6 M	-14.0	-2.54	-1.02	0.0	20.5 M	87.8 M	70	5	100.0	100.0
743	1399/12/02	4,860	-1.82	722.3 M	1.5 M	0.1	0.05	4.9 M	7.5 M	12.3 M	26.8 M	11.7 M	12.5 M	-5.41	-1.55	-1.02	0.0	20.7 M	50.9 M	146	27	100.0	100.0
744	1399/11/29	4,880	-1.81	953.5 M	2.0 M	0.09	0.07	4.8 M	9.6 M	12.2 M	6.4 M	12.4 M	12.5 M	-1.34	-1.29	-1.02	0.0	-22.5 M	795.4 K	199	148	100.0	100.0
745	1399/11/28	4,900	-1.8	1.1 B	2.3 M	0.07	0.07	6.5 M	11.0 M	12.2 M	43.7 M	11.7 M	12.5 M	-6.75	-1.06	-1.02	102.3 M	-2.5 M	-3.2 M	171	23	100.0	90.7
746	1399/11/27	4,920	-1.99	1.6 B	3.3 M	0.1	0.1	5.1 M	11.8 M	12.3 M	11.1 M	11.9 M	12.3 M	-2.2	-1.01	-1.0	0.0	-21.6 M	-8.3 M	321	146	100.0	100.0
747	1399/11/26	4,970	-1.97	10.7 B	21.3 M	0.66	0.65	9.1 M	12.6 M	12.2 M	11.4 M	11.3 M	12.4 M	-1.24	1.12	-1.01	1.4 M	-19.2 M	-8.4 M	1,168	939	100.0	100.0
748	1399/11/25	5,180	5.93	22.5 B	44.5 M	1.47	1.37	11.3 M	13.3 M	12.3 M	13.1 M	11.6 M	12.3 M	-1.16	1.15	-1.0	-216.0 M	-19.5 M	-88.6 M	1,974	1,719	99.0	100.0
749	1399/11/21	4,910	1.45	18.2 B	37.3 M	1.09	1.1	14.5 M	14.0 M	12.4 M	10.3 M	11.9 M	12.2 M	1.41	1.18	1.02	100.0 M	145.2 M	-24.1 M	1,256	1,766	100.0	99.5
750	1399/11/20	4,780	-3.43	22.8 B	47.0 M	1.7	1.45	13.5 M	14.5 M	12.4 M	12.8 M	13.1 M	12.2 M	1.06	1.11	1.02	6.6 M	232.0 M	-20.0 M	1,684	1,782	100.0	100.0
751	1399/11/19	4,980	4.84	11.6 B	23.4 M	0.75	0.7	17.0 M	14.0 M	12.2 M	8.3 M	13.1 M	12.2 M	2.04	1.07	1.0	12.0 M	230.6 M	-78.0 M	680	1,383	100.0	99.9
752	1399/11/18	4,750	-4.81	4.8 B	10.1 M	0.25	0.29	12.4 M	12.6 M	12.0 M	19.9 M	14.5 M	12.4 M	-1.61	-1.15	-1.04	0.0	212.0 M	-145.7 M	387	241	100.0	100.0
753	1399/11/15	4,910	-4.84	16.7 B	33.5 M	0.84	0.93	13.1 M	12.9 M	12.1 M	16.4 M	13.7 M	12.3 M	-1.25	-1.07	-1.02	607.6 M	188.6 M	-87.8 M	1,281	985	100.0	96.4
754	1399/11/14	5,110	-2.67	29.4 B	56.9 M	1.35	1.66	15.9 M	12.6 M	12.2 M	14.2 M	12.7 M	12.2 M	1.12	-1.01	1.0	533.7 M	57.1 M	-118.7 M	1,808	1,980	97.6	95.8
755	1399/11/13	5,240	-4.9	7.6 B	14.4 M	0.35	0.41	9.5 M	12.0 M	12.0 M	12.2 M	13.2 M	12.1 M	-1.29	-1.1	-1.01	0.0	130.0 M	-189.2 M	800	622	100.0	100.0
756	1399/11/12	5,400	-4.93	22.8 B	41.4 M	1.07	1.18	10.9 M	12.2 M	12.0 M	13.9 M	12.9 M	12.2 M	-1.28	-1.06	-1.02	-81.5 M	119.1 M	-238.4 M	2,090	1,641	99.6	100.0
757	1399/11/11	5,820	9.81	32.8 B	57.8 M	1.49	1.68	13.3 M	12.6 M	11.9 M	12.6 M	12.6 M	12.2 M	1.06	1.0	-1.02	-116.7 M	138.0 M	-287.8 M	2,453	2,601	99.6	100.0
758	1399/11/06	5,210	-4.93	15.4 B	29.1 M	0.86	0.82	11.3 M	12.1 M	11.9 M	10.0 M	12.1 M	12.1 M	1.13	-1.01	-1.01	-50.1 M	13.7 M	-299.8 M	1,359	1,536	99.7	100.0
759	1399/11/05	5,240	-4.73	37.5 B	68.5 M	3.2	2.09	12.9 M	11.9 M	11.8 M	15.9 M	12.8 M	12.2 M	-1.23	-1.07	-1.03	898.1 M	-176.7 M	-362.2 M	2,725	2,157	93.8	91.4
760	1399/11/04	5,520	4.94	5.1 B	9.2 M	0.35	0.26	10.2 M	10.9 M	11.6 M	7.8 M	11.1 M	12.0 M	1.3	-1.02	-1.03	-54.3 M	-372.2 M	-421.5 M	490	645	98.9	100.0
761	1399/11/01	5,280	4.97	15.6 B	29.6 M	1.38	0.83	13.1 M	11.6 M	11.5 M	12.4 M	11.3 M	12.2 M	1.05	1.03	-1.05	13.2 M	-361.5 M	-430.2 M	1,190	1,254	100.0	99.9
762	1399/10/30	5,020	-3.28	29.3 B	58.2 M	3.09	1.69	11.4 M	10.5 M	11.9 M	11.2 M	11.3 M	12.1 M	1.02	-1.07	-1.02	-738.4 M	-364.2 M	-457.8 M	2,451	2,565	95.5	98.0
763	1399/10/29	5,010	-4.93	1.4 B	2.8 M	0.11	0.08	2.2 M	10.5 M	11.9 M	36.3 M	11.5 M	12.2 M	-16.42	-1.1	-1.02	-1.0 B	-537.1 M	-504.3 M	187	39	29.2	100.0
764	1399/10/27	5,190	-4.95	3.8 B	7.4 M	0.19	0.19	7.3 M	11.2 M	11.9 M	9.2 M	11.1 M	12.3 M	-1.27	1.01	-1.03	-79.7 M	-122.2 M	-527.1 M	518	416	97.9	100.0
765	1399/10/24	5,450	-4.89	18.2 B	33.3 M	0.96	0.91	13.9 M	12.4 M	12.3 M	10.7 M	11.3 M	12.3 M	1.29	1.09	-1.0	-545.0 K	-69.9 M	-508.3 M	1,314	1,695	100.0	100.0
766	1399/10/23	5,600	-4.92	2.9 B	5.1 M	0.12	0.14	5.0 M	11.6 M	12.1 M	18.7 M	11.5 M	12.5 M	-3.79	1.0	-1.04	-560.0 K	-300.2 M	-575.1 M	579	153	100.0	100.0
767	1399/10/22	5,750	-3.2	26.8 B	45.4 M	1.1	1.24	11.3 M	11.7 M	12.1 M	11.5 M	11.6 M	12.5 M	-1.01	1.0	-1.04	-1.6 B	-568.5 M	-654.9 M	2,215	2,326	93.8	99.8
768	1399/10/21	5,960	4.93	22.4 B	37.7 M	0.84	0.98	12.4 M	12.2 M	12.1 M	10.8 M	11.7 M	12.8 M	1.14	1.04	-1.05	1.1 B	-16.3 M	-662.6 M	1,804	1,964	99.5	94.7
769	1399/10/20	5,850	0.86	39.9 B	70.1 M	2.0	1.86	14.1 M	12.6 M	12.7 M	11.5 M	12.0 M	13.2 M	1.22	1.06	-1.04	181.9 M	-233.0 M	-682.0 M	2,821	3,427	99.7	99.2
770	1399/10/17	5,780	-4.93	8.8 B	15.1 M	0.38	0.39	7.6 M	12.1 M	12.9 M	12.3 M	12.3 M	13.5 M	-1.63	-1.01	-1.05	-1.2 B	-444.6 M	-856.0 M	1,002	709	86.8	100.0
771	1399/10/16	6,040	-4.88	24.5 B	40.3 M	1.05	1.01	10.3 M	12.3 M	13.0 M	12.7 M	12.6 M	13.2 M	-1.23	-1.02	-1.01	-1.3 B	-410.9 M	-794.4 M	2,238	1,932	94.4	99.9
772	1399/10/15	6,420	4.9	27.2 B	42.8 M	1.09	1.0	14.1 M	12.3 M	12.9 M	11.8 M	13.0 M	13.3 M	1.19	-1.05	-1.03	1.2 B	-356.6 M	-787.9 M	1,920	2,185	99.5	95.3
773	1399/10/14	6,240	1.79	34.2 B	55.8 M	1.51	1.38	14.0 M	12.2 M	12.7 M	12.0 M	12.6 M	13.9 M	1.17	-1.03	-1.1	-10.4 M	-659.6 M	-905.8 M	2,436	2,845	99.6	99.6
774	1399/10/13	6,120	-4.97	13.3 B	21.6 M	0.59	0.52	12.4 M	11.4 M	12.6 M	13.2 M	12.7 M	13.9 M	-1.06	-1.11	-1.1	-876.5 M	-916.9 M	-825.0 M	965	973	90.6	97.2
775	1399/10/10	6,380	-4.92	24.1 B	37.5 M	0.98	0.83	10.8 M	10.7 M	12.9 M	14.2 M	12.7 M	13.9 M	-1.32	-1.19	-1.08	-983.2 M	-799.1 M	-987.0 M	2,116	1,674	94.7	98.8
776	1399/10/09	6,650	-5.0	23.5 B	35.1 M	0.86	0.69	10.3 M	10.8 M	12.8 M	14.8 M	12.8 M	14.4 M	-1.44	-1.18	-1.12	-1.1 B	-648.4 M	-1.3 B	2,164	1,576	94.3	98.9
777	1399/10/08	7,090	4.88	32.0 B	45.7 M	1.19	0.93	13.3 M	12.4 M	13.9 M	10.9 M	12.3 M	15.5 M	1.22	1.01	-1.11	-357.4 M	-541.8 M	-1.2 B	2,346	2,892	97.8	98.9
778	1399/10/07	6,750	-4.12	29.9 B	44.3 M	1.25	0.94	10.6 M	12.0 M	14.1 M	12.1 M	12.6 M	15.7 M	-1.14	-1.05	-1.11	-1.3 B	-803.9 M	-1.1 B	2,697	2,477	95.4	99.8
779	1399/10/06	7,010	-4.88	13.6 B	19.3 M	0.45	0.41	7.7 M	12.3 M	14.4 M	14.0 M	13.2 M	15.8 M	-1.82	-1.08	-1.1	-287.5 M	-836.2 M	-956.1 M	1,580	887	89.6	91.7
780	1399/10/03	7,320	1.67	34.1 B	46.2 M	1.33	0.96	11.2 M	13.9 M	14.7 M	13.9 M	12.8 M	15.6 M	-1.24	1.08	-1.06	-229.4 M	-719.6 M	-893.6 M	3,016	2,443	99.1	99.8
781	1399/10/02	7,330	4.86	34.6 B	48.1 M	1.87	0.96	22.0 M	14.0 M	15.0 M	12.0 M	13.0 M	15.4 M	1.84	1.08	-1.03	-537.9 M	-941.0 M	-858.5 M	1,483	2,775	94.2	95.8
782	1399/10/01	6,950	-4.92	23.5 B	33.6 M	1.2	0.67	11.1 M	11.9 M	14.8 M	11.9 M	13.7 M	15.6 M	-1.07	-1.15	-1.06	-1.7 B	-1.2 B	-826.2 M	1,966	1,978	92.9	100.0
783	1399/09/30	7,240	-4.99	22.2 B	30.5 M	0.82	0.59	11.3 M	12.1 M	14.8 M	16.0 M	14.7 M	15.5 M	-1.42	-1.22	-1.05	-1.5 B	-1.2 B	-757.6 M	1,844	1,394	93.4	100.0
784	1399/09/29	7,600	-1.68	41.3 B	54.2 M	1.48	0.98	16.3 M	14.6 M	14.7 M	11.9 M	15.0 M	15.4 M	1.38	-1.03	-1.05	295.9 M	-741.8 M	-743.6 M	2,508	3,425	99.1	98.4
785	1399/09/26	7,730	-4.92	5.4 B	7.0 M	0.16	0.12	4.8 M	14.8 M	14.6 M	131.3 M	16.2 M	16.0 M	-27.62	-1.1	-1.1	-1.3 B	-1.5 B	-787.6 M	796	39	69.7	94.3
786	1399/09/25	7,930	-4.92	2.6 B	3.3 M	0.06	0.05	3.7 M	15.0 M	15.0 M	188.5 M	14.1 M	15.9 M	-51.31	1.07	-1.06	-1.6 B	-1.2 B	-659.4 M	284	14	39.5	100.0
787	1399/09/24	8,070	-4.95	37.0 B	44.3 M	0.68	0.69	11.8 M	14.2 M	15.0 M	15.1 M	14.0 M	15.7 M	-1.29	1.01	-1.05	-1.8 B	-1.1 B	-588.4 M	2,991	2,441	95.2	100.0
788	1399/09/23	8,640	4.85	66.1 B	77.9 M	1.52	1.21	19.0 M	13.5 M	15.1 M	15.8 M	15.1 M	15.6 M	1.2	-1.12	-1.03	685.1 M	-989.1 M	-558.7 M	3,419	4,061	98.1	97.1
789	1399/09/22	8,260	4.96	41.3 B	50.1 M	1.01	0.77	17.6 M	12.4 M	14.8 M	15.3 M	14.5 M	15.8 M	1.15	-1.17	-1.07	-3.3 B	-805.1 M	-651.4 M	2,069	2,592	88.0	96.0
790	1399/09/19	7,980	3.5	35.6 B	45.3 M	0.71	0.65	12.9 M	12.6 M	14.9 M	9.9 M	14.1 M	15.7 M	1.3	-1.12	-1.06	80.5 M	-968.7 M	-422.2 M	2,751	3,578	99.8	99.6
791	1399/09/18	7,610	-4.28	42.3 B	54.9 M	0.67	0.82	10.9 M	12.3 M	15.3 M	14.5 M	16.8 M	16.1 M	-1.32	-1.37	-1.05	-1.2 B	-2.2 B	-318.0 M	3,728	2,898	96.2	99.1
792	1399/09/17	7,700	-3.99	76.8 B	96.5 M	1.49	1.55	11.2 M	15.4 M	15.6 M	19.5 M	20.2 M	16.2 M	-1.74	-1.31	-1.04	-1.2 B	-1.9 B	-257.4 M	6,677	3,905	97.4	99.0
793	1399/09/16	8,020	4.97	8.2 B	10.2 M	0.16	0.16	15.6 M	18.0 M	16.2 M	8.3 M	19.9 M	16.0 M	1.89	-1.11	1.01	1.6 B	-1.4 B	-197.4 M	522	793	100.0	80.3
794	1399/09/15	7,780	4.99	32.0 B	41.9 M	0.71	0.7	25.3 M	18.4 M	16.2 M	13.0 M	20.1 M	16.1 M	1.94	-1.09	1.0	-4.1 B	-1.4 B	-277.7 M	1,026	2,310	81.0	93.8
795	1399/09/12	7,180	-3.1	86.2 B	116.4 M	2.33	2.14	11.8 M	18.1 M	15.9 M	19.5 M	20.6 M	16.3 M	-1.66	-1.14	-1.03	-6.2 B	-425.4 M	-71.8 M	6,759	4,403	92.4	99.6
796	1399/09/11	7,420	4.95	107.2 B	144.6 M	3.89	3.06	25.8 M	23.8 M	16.5 M	29.3 M	17.8 M	15.9 M	-1.13	1.34	1.03	673.4 M	918.7 M	240.5 M	3,953	3,461	95.3	94.7
797	1399/09/10	7,070	4.9	7.0 B	9.9 M	0.22	0.21	77.0 M	17.5 M	15.4 M	10.2 M	12.2 M	14.7 M	7.54	1.43	1.04	1.1 B	805.6 M	206.9 M	87	545	96.0	79.7
798	1399/09/09	6,740	4.98	5.5 B	8.1 M	0.15	0.16	54.7 M	15.5 M	15.1 M	7.2 M	11.9 M	14.8 M	7.55	1.3	1.02	1.3 B	519.1 M	139.7 M	100	569	100.0	75.3
799	1399/09/08	6,420	4.9	10.7 B	16.6 M	0.22	0.33	26.7 M	14.1 M	15.1 M	9.1 M	12.5 M	14.3 M	2.94	1.13	1.06	963.0 M	13.7 M	77.7 M	400	1,070	100.0	91.0
800	1399/09/05	6,300	5.0	43.4 B	70.8 M	0.98	1.51	17.0 M	13.8 M	14.9 M	12.0 M	14.5 M	14.4 M	1.42	-1.05	1.03	473.2 M	-295.7 M	29.5 M	2,511	3,527	98.5	97.4
801	1399/09/04	5,870	-0.34	48.2 B	80.4 M	1.04	1.87	14.1 M	14.2 M	14.7 M	14.7 M	15.2 M	14.7 M	-1.05	-1.07	1.0	107.9 M	-144.7 M	5.8 M	3,390	3,231	98.8	98.6
802	1399/09/03	5,880	-1.18	27.3 B	46.3 M	0.56	1.14	12.2 M	14.3 M	14.8 M	10.5 M	15.1 M	14.7 M	1.16	-1.05	1.01	-296.4 M	-201.4 M	446.0 K	2,213	2,604	98.9	100.0
803	1399/09/02	5,880	-4.85	30.4 B	51.1 M	0.57	1.3	10.9 M	14.6 M	14.9 M	14.2 M	15.7 M	15.0 M	-1.3	-1.07	-1.01	-1.2 B	-374.8 M	18.9 M	2,669	2,144	96.0	99.9
804	1399/09/01	5,900	-3.28	79.1 B	128.1 M	1.69	3.89	14.2 M	15.0 M	15.0 M	19.2 M	16.5 M	15.0 M	-1.35	-1.1	1.01	-583.9 M	-372.6 M	77.8 M	5,528	4,114	99.0	99.7
805	1399/08/28	6,140	4.96	33.8 B	55.4 M	0.59	1.83	23.9 M	15.9 M	15.2 M	15.2 M	15.3 M	14.4 M	1.58	1.04	1.06	1.2 B	1.1 M	107.0 M	1,412	2,148	100.0	96.4
806	1399/08/27	5,830	-0.85	60.7 B	103.8 M	1.43	4.14	14.6 M	16.2 M	14.6 M	14.5 M	15.5 M	14.3 M	1.01	1.05	1.02	-175.3 M	188.2 M	45.6 M	4,137	4,199	99.7	100.0
807	1399/08/26	5,790	-4.93	45.8 B	77.9 M	1.36	3.65	14.4 M	16.6 M	14.4 M	14.3 M	15.8 M	14.3 M	1.01	1.05	1.01	-1.2 B	223.3 M	62.0 M	3,099	3,211	97.4	100.0
808	1399/08/25	5,970	-4.94	51.0 B	83.7 M	2.07	4.57	13.9 M	17.1 M	14.1 M	19.6 M	16.3 M	14.4 M	-1.41	1.05	-1.02	-1.2 B	456.0 M	120.2 M	3,589	2,596	97.6	99.9
809	1399/08/24	6,330	4.98	36.7 B	58.4 M	1.92	3.06	19.1 M	18.7 M	13.6 M	13.5 M	15.2 M	13.8 M	1.41	1.23	-1.02	1.3 B	689.6 M	178.6 M	1,927	2,630	100.0	96.5
810	1399/08/21	6,010	-4.15	85.7 B	142.2 M	62.1	10.22	19.8 M	17.4 M	12.3 M	16.0 M	16.2 M	14.4 M	1.24	1.07	-1.17	2.2 B	432.7 M	103.2 M	4,257	5,143	98.5	96.0
811	1399/08/20	6,000	-4.91	595.7 M	992.9 K	0.41	0.06	3.7 M	5.9 M	10.1 M	29.8 M	20.5 M	14.8 M	-8.1	-3.49	-1.46	0.0	0.0	-10.8 M	162	20	100.0	100.0
812	1399/08/19	6,020	-4.9	230.3 M	382.5 K	0.1	0.02	2.3 M	5.9 M	10.3 M	25.6 M	21.0 M	14.8 M	-11.33	-3.59	-1.43	0.0	0.0	17.1 M	102	9	100.0	100.0
813	1399/08/18	6,040	-4.88	228.8 M	378.7 K	0.02	0.02	2.6 M	6.6 M	11.3 M	28.6 M	19.7 M	16.4 M	-11.12	-2.97	-1.45	0.0	-41.6 M	-16.3 M	89	8	100.0	100.0
814	1399/08/17	6,330	-4.95	5.3 B	8.4 M	0.41	0.33	8.5 M	13.2 M	12.8 M	17.7 M	11.2 M	15.5 M	-2.08	1.17	-1.21	0.0	-20.1 M	1.6 B	624	300	100.0	100.0
815	1399/08/14	6,400	-4.9	853.2 M	1.3 M	0.07	0.05	3.4 M	13.2 M	12.8 M	56.9 M	11.0 M	15.4 M	-16.87	1.2	-1.2	0.0	-20.1 M	1.6 B	253	15	100.0	100.0
816	1399/08/12	6,480	-4.99	1.1 B	1.7 M	0.09	0.05	4.4 M	13.5 M	12.8 M	31.6 M	11.0 M	15.0 M	-7.11	1.23	-1.18	0.0	-20.1 M	1.7 B	249	35	100.0	100.0
817	1399/08/11	6,790	-4.9	4.8 B	7.0 M	0.38	0.22	7.6 M	13.7 M	12.5 M	18.1 M	10.9 M	13.6 M	-2.37	1.25	-1.09	-208.2 M	-20.1 M	1.7 B	597	263	95.6	100.0
818	1399/08/10	7,050	-4.73	64.4 B	90.1 M	16.68	3.28	15.9 M	14.2 M	12.5 M	10.4 M	10.7 M	13.6 M	1.53	1.33	-1.09	107.7 M	35.9 M	1.7 B	4,045	6,173	100.0	99.8
819	1399/08/07	7,100	-4.95	867.5 M	1.2 M	0.23	0.04	3.2 M	9.2 M	12.1 M	57.8 M	13.5 M	14.3 M	-18.13	-1.47	-1.18	0.0	14.3 M	1.7 B	272	15	100.0	100.0
820	1399/08/06	7,120	-4.94	210.9 M	296.3 K	0.06	0.01	1.9 M	9.5 M	12.2 M	70.3 M	13.3 M	14.3 M	-37.33	-1.4	-1.18	0.0	14.3 M	1.7 B	112	3	100.0	100.0
821	1399/08/05	7,150	-4.92	353.6 M	494.6 K	0.09	0.02	3.0 M	9.5 M	12.1 M	117.9 M	13.3 M	14.3 M	-39.0	-1.4	-1.18	0.0	14.3 M	1.7 B	117	3	100.0	100.0
822	1399/08/03	7,190	-4.89	476.3 M	662.4 K	0.11	0.02	3.5 M	8.9 M	12.1 M	50.5 M	13.5 M	14.3 M	-14.54	-1.51	-1.19	71.9 M	45.0 M	1.7 B	137	8	100.0	84.9
823	1399/07/30	7,540	-4.92	18.4 B	24.3 M	4.27	0.85	11.7 M	7.9 M	12.5 M	12.5 M	14.1 M	14.1 M	-1.07	-1.77	-1.13	-505.2 K	30.6 M	1.7 B	1,575	1,474	100.0	100.0
824	1399/07/29	7,580	-4.89	484.4 M	639.0 K	0.03	0.02	3.1 M	7.1 M	12.5 M	60.5 M	19.5 M	14.2 M	-19.25	-2.77	-1.14	0.0	30.4 M	1.7 B	154	8	100.0	100.0
825	1399/07/28	7,600	-5.0	303.4 M	399.1 K	0.01	0.01	2.3 M	9.5 M	12.5 M	30.3 M	16.9 M	14.2 M	-13.4	-1.78	-1.14	0.0	-14.0 M	1.7 B	134	10	100.0	100.0
826	1399/07/27	7,680	-4.95	1.0 B	1.3 M	0.04	0.05	3.2 M	9.3 M	12.4 M	47.1 M	18.6 M	14.2 M	-14.91	-2.01	-1.14	153.6 M	-37.5 M	1.7 B	317	18	100.0	84.7
827	1399/07/23	7,850	-4.96	2.1 B	2.7 M	0.06	0.09	3.3 M	9.8 M	12.4 M	31.8 M	17.8 M	14.2 M	-9.52	-1.81	-1.15	0.0	43.4 M	1.7 B	638	67	100.0	100.0
828	1399/07/22	8,220	-4.97	19.4 B	23.4 M	0.34	0.65	9.4 M	11.5 M	12.0 M	17.9 M	20.2 M	14.1 M	-1.9	-1.75	-1.17	-1.6 M	-89.9 M	1.7 B	2,053	1,080	100.0	100.0
829	1399/07/21	8,500	-3.08	64.1 B	74.0 M	1.35	2.29	10.7 M	14.0 M	11.9 M	16.2 M	17.5 M	13.6 M	-1.52	-1.24	-1.15	-222.0 M	6.5 B	1.9 B	5,901	3,901	98.6	98.9
830	1399/07/20	8,560	0.82	33.7 B	38.4 M	0.65	1.26	8.5 M	15.2 M	11.9 M	25.1 M	17.7 M	13.4 M	-2.95	-1.16	-1.13	-117.3 M	6.5 B	1.9 B	3,952	1,343	99.7	100.0
831	1399/07/19	8,630	4.99	26.8 B	31.5 M	0.45	1.06	12.0 M	16.0 M	12.1 M	15.0 M	15.5 M	13.0 M	-1.25	1.03	-1.08	558.2 M	6.7 B	1.9 B	2,233	1,745	99.9	97.9
832	1399/07/16	8,240	4.97	56.5 B	68.7 M	1.22	2.6	18.2 M	14.8 M	11.9 M	31.6 M	12.8 M	12.9 M	-1.74	1.15	-1.08	-666.8 M	6.9 B	1.9 B	3,062	1,784	98.8	100.0
833	1399/07/15	8,130	4.9	99.8 B	127.1 M	4.1	6.32	21.1 M	13.9 M	11.3 M	12.5 M	11.0 M	12.0 M	1.69	1.27	-1.06	32.9 B	7.0 B	1.9 B	4,710	5,328	99.6	66.7
834	1399/07/14	7,750	-4.91	7.2 B	9.3 M	0.32	0.47	10.3 M	10.8 M	10.0 M	13.0 M	10.3 M	11.9 M	-1.26	1.05	-1.19	-11.6 M	403.1 M	255.5 M	695	553	99.8	100.0
835	1399/07/13	7,940	-4.91	46.5 B	57.1 M	3.2	3.19	11.6 M	10.8 M	10.0 M	12.5 M	10.2 M	11.9 M	-1.08	1.06	-1.2	630.0 M	405.4 M	255.5 M	4,025	3,660	100.0	98.6
836	1399/07/12	8,620	1.17	71.9 B	86.1 M	102.08	6.26	11.0 M	10.2 M	10.0 M	8.9 M	9.2 M	11.6 M	1.23	1.11	-1.16	1.4 B	279.4 M	232.4 M	6,529	7,893	100.0	98.0
837	1399/07/09	8,230	-4.97	1.5 B	1.8 M	0.2	0.13	4.6 M	3.1 M	9.6 M	58.4 M	53.8 M	12.7 M	-12.81	-17.4	-1.33	-9.9 M	-8.8 M	160.4 M	331	26	99.4	100.0
838	1399/07/08	8,270	-4.94	431.0 M	521.1 K	0.05	0.04	2.3 M	15.2 M	9.6 M	43.1 M	12.6 M	12.8 M	-18.39	1.21	-1.33	-9.1 M	-13.3 M	160.9 M	180	10	97.9	100.0
839	1399/07/07	8,290	-4.93	164.5 M	198.4 K	0.02	0.01	1.6 M	14.9 M	9.5 M	41.1 M	12.7 M	12.8 M	-25.0	1.17	-1.35	0.0	-22.1 M	173.6 M	100	4	100.0	100.0
840	1399/07/06	8,320	-4.91	365.7 M	439.6 K	0.05	0.03	2.7 M	14.5 M	9.1 M	52.2 M	12.8 M	13.2 M	-19.43	1.13	-1.45	0.0	-31.1 M	186.9 M	136	7	100.0	100.0
841	1399/07/05	8,400	-4.98	1.0 B	1.2 M	0.12	0.06	2.7 M	13.9 M	8.9 M	56.6 M	12.8 M	13.3 M	-21.08	1.09	-1.49	-25.2 M	-31.1 M	184.2 M	370	18	97.5	100.0
842	1399/07/02	8,810	-4.96	39.7 B	44.9 M	4.95	2.36	20.4 M	13.6 M	9.1 M	12.1 M	12.8 M	13.3 M	1.68	1.07	-1.45	-32.0 M	-31.5 M	55.7 M	1,947	3,270	99.9	100.0
843	1399/07/01	8,910	-4.91	1.0 B	1.2 M	0.03	0.06	3.5 M	7.1 M	8.6 M	47.4 M	13.8 M	13.4 M	-13.37	-1.95	-1.56	-53.5 M	-21.8 M	45.0 M	279	22	94.9	100.0
844	1399/06/31	8,970	-4.98	681.3 M	759.5 K	0.02	0.04	2.9 M	9.6 M	8.5 M	27.3 M	12.8 M	13.4 M	-9.33	-1.33	-1.57	-44.8 M	627.7 M	47.6 M	218	25	93.4	100.0
845	1399/06/30	9,030	-4.95	549.8 M	608.9 K	0.02	0.03	2.2 M	9.4 M	8.5 M	26.2 M	12.9 M	13.4 M	-12.14	-1.37	-1.58	0.0	635.7 M	48.6 M	255	21	100.0	100.0
846	1399/06/29	9,130	-4.99	1.1 B	1.2 M	0.03	0.05	2.4 M	9.3 M	8.4 M	45.5 M	13.0 M	13.5 M	-18.93	-1.39	-1.61	-27.4 M	633.2 M	45.8 M	443	24	97.5	100.0
847	1399/06/26	9,290	-4.91	40.0 B	41.6 M	1.34	1.82	8.1 M	9.5 M	8.3 M	13.1 M	12.7 M	13.9 M	-1.61	-1.35	-1.67	16.7 M	638.4 M	39.7 M	4,915	3,050	100.0	100.0
848	1399/06/25	10,020	1.62	129.9 B	132.9 M	29.79	8.11	10.8 M	9.6 M	8.7 M	12.6 M	12.8 M	13.7 M	-1.16	-1.34	-1.58	3.2 B	652.1 M	102.3 M	12,025	10,079	99.9	97.4
849	1399/06/24	9,610	-4.95	2.2 B	2.3 M	0.55	0.14	2.8 M	5.7 M	8.1 M	77.4 M	14.5 M	14.1 M	-27.68	-2.56	-1.75	-4.8 M	13.3 M	-65.2 M	801	29	99.8	100.0
850	1399/06/23	9,750	-4.97	1.3 B	1.4 M	0.17	0.08	2.8 M	6.4 M	8.0 M	66.6 M	14.1 M	13.9 M	-23.72	-2.22	-1.74	-12.5 M	12.1 M	-61.1 M	470	20	99.1	100.0
851	1399/06/22	10,240	-4.92	16.4 B	16.0 M	2.85	0.89	9.0 M	9.4 M	8.1 M	11.3 M	10.7 M	13.7 M	-1.25	-1.14	-1.69	-1.0 M	48.1 M	-25.9 M	1,817	1,448	100.0	100.0
852	1399/06/19	10,520	-4.97	2.3 B	2.2 M	0.41	0.09	3.1 M	8.7 M	8.0 M	50.6 M	11.7 M	13.9 M	-16.48	-1.34	-1.75	85.0 M	43.6 M	-119.6 M	753	44	99.1	95.5
853	1399/06/18	10,580	-4.94	460.7 M	435.4 K	0.08	0.02	2.7 M	9.4 M	8.6 M	25.6 M	11.5 M	15.4 M	-9.39	-1.22	-1.8	0.0	26.6 M	-61.9 M	169	18	100.0	100.0
854	1399/06/17	10,770	-4.94	1.6 B	1.4 M	0.12	0.05	6.1 M	9.0 M	8.9 M	64.8 M	11.9 M	15.2 M	-10.62	-1.33	-1.72	-10.8 M	75.4 M	-79.4 M	253	24	99.3	100.0
855	1399/06/16	11,300	-4.96	23.4 B	20.7 M	1.39	0.67	13.9 M	7.8 M	9.0 M	9.1 M	14.2 M	15.2 M	1.53	-1.81	-1.69	167.5 M	131.0 M	-830.5 M	1,684	2,560	99.8	99.1
856	1399/06/15	11,760	-4.93	3.7 B	3.2 M	0.1	0.09	4.9 M	7.0 M	8.6 M	124.4 M	16.0 M	15.3 M	-25.53	-2.27	-1.78	-23.5 M	86.5 M	-842.4 M	761	30	99.4	100.0
857	1399/06/12	11,970	-4.92	1.7 B	1.4 M	0.05	0.03	4.2 M	8.3 M	8.5 M	79.1 M	14.2 M	15.5 M	-18.76	-1.72	-1.82	0.0	-427.9 M	-641.2 M	394	21	100.0	100.0
858	1399/06/11	12,190	-4.99	1.8 B	1.4 M	0.05	0.03	3.6 M	8.2 M	8.7 M	72.3 M	14.2 M	16.2 M	-20.11	-1.73	-1.87	243.8 M	-477.0 M	-583.4 M	490	21	100.0	86.2
859	1399/06/10	12,310	-4.94	41.7 B	32.5 M	1.23	0.63	7.0 M	8.2 M	8.5 M	17.1 M	14.2 M	16.3 M	-2.43	-1.75	-1.92	267.1 M	-525.8 M	-332.8 M	5,914	2,422	100.0	99.3
860	1399/06/05	13,080	4.98	46.3 B	35.7 M	1.81	0.71	7.8 M	8.2 M	8.7 M	13.6 M	13.5 M	17.0 M	-1.74	-1.64	-1.96	-54.9 M	-584.5 M	103.4 M	5,923	3,411	99.9	100.0
861	1399/06/04	12,390	-2.52	102.9 B	82.6 M	4.91	1.77	9.7 M	8.0 M	8.6 M	13.3 M	13.8 M	17.2 M	-1.38	-1.72	-2.0	-2.6 B	-584.4 M	116.9 M	10,317	7,697	97.1	99.6
862	1399/06/03	12,290	-4.95	1.6 B	1.3 M	0.05	0.02	2.4 M	6.9 M	8.4 M	62.0 M	16.3 M	17.8 M	-25.81	-2.37	-2.13	-245.8 M	-95.3 M	250.3 M	543	25	84.1	100.0
863	1399/06/02	12,540	-5.0	1.9 B	1.5 M	0.06	0.03	2.6 M	8.4 M	8.2 M	56.5 M	14.4 M	18.7 M	-21.61	-1.72	-2.27	0.0	207.7 M	473.5 M	713	33	100.0	100.0
864	1399/06/01	13,140	-4.99	14.6 B	11.1 M	0.46	0.19	6.1 M	8.3 M	8.2 M	12.2 M	14.4 M	18.9 M	-2.0	-1.75	-2.3	-26.3 M	176.4 M	473.3 M	2,376	1,193	99.8	100.0
865	1399/05/29	13,670	-4.94	3.1 B	2.3 M	0.08	0.04	2.6 M	8.2 M	8.5 M	73.0 M	14.3 M	20.8 M	-27.9	-1.75	-2.43	-54.7 M	197.1 M	477.6 M	1,179	43	98.3	100.0
866	1399/05/28	13,780	-4.97	97.7 B	67.9 M	3.62	0.95	7.9 M	8.5 M	8.7 M	16.3 M	13.6 M	21.5 M	-2.07	-1.6	-2.48	-149.9 M	346.3 M	3.3 B	12,381	5,981	99.8	100.0
867	1399/05/27	14,490	-4.98	57.4 B	39.6 M	1.2	0.55	13.8 M	8.5 M	9.3 M	11.7 M	12.6 M	23.1 M	1.18	-1.48	-2.48	1.3 B	1.2 M	3.8 B	4,145	4,776	99.7	97.5
868	1399/05/26	15,200	-5.0	4.3 B	2.8 M	0.08	0.04	3.1 M	8.8 M	9.0 M	25.2 M	17.7 M	24.1 M	-8.07	-2.0	-2.68	-156.6 M	-4.8 M	3.7 B	1,314	169	96.3	100.0
869	1399/05/25	15,960	-5.0	12.9 B	8.1 M	0.15	0.11	5.3 M	9.8 M	9.1 M	10.8 M	16.9 M	24.0 M	-2.03	-1.73	-2.64	77.4 M	-43.6 M	4.2 B	2,432	1,193	99.9	99.3
870	1399/05/22	16,190	-4.99	46.6 B	27.7 M	0.46	0.28	8.8 M	9.9 M	9.3 M	12.2 M	16.5 M	24.9 M	-1.39	-1.67	-2.69	691.2 M	-3.1 B	6.9 B	5,301	3,758	99.7	98.2
871	1399/05/21	16,890	-4.95	26.6 B	15.6 M	0.19	0.16	6.5 M	9.2 M	10.4 M	16.4 M	16.4 M	28.1 M	-2.52	-1.78	-2.69	-1.9 B	-3.2 B	24.8 B	3,812	1,625	92.9	99.9
872	1399/05/20	17,430	0.29	195.8 B	110.2 M	1.22	1.2	10.1 M	8.9 M	10.5 M	20.9 M	16.5 M	28.2 M	-2.06	-1.85	-2.69	1.2 B	-2.0 B	25.0 B	19,303	9,302	99.8	99.2
873	1399/05/19	17,450	4.99	41.4 B	23.8 M	0.27	0.26	20.6 M	8.8 M	10.5 M	13.3 M	16.8 M	28.7 M	1.55	-1.91	-2.73	-350.5 M	-2.1 B	24.9 B	1,993	3,119	99.2	100.0
874	1399/05/15	16,550	-3.05	158.7 B	95.5 M	0.94	1.08	9.5 M	8.2 M	10.6 M	15.1 M	17.3 M	29.5 M	-1.6	-2.1	-2.79	-15.0 B	-938.1 M	24.9 B	15,075	10,426	89.8	99.3
875	1399/05/13	16,750	-4.99	90.2 B	52.9 M	0.57	0.61	6.6 M	8.4 M	10.6 M	13.6 M	19.1 M	31.3 M	-2.04	-2.29	-2.95	-70.1 M	3.9 B	25.7 B	13,547	6,636	99.7	99.8
876	1399/05/12	17,230	-4.65	211.8 B	120.2 M	1.71	1.46	7.9 M	8.4 M	10.9 M	16.7 M	20.3 M	33.1 M	-2.11	-2.42	-3.03	4.0 B	3.9 B	29.6 B	26,225	12,217	98.2	96.3
877	1399/05/11	17,860	-4.95	289.6 B	160.3 M	2.85	2.15	9.4 M	8.1 M	11.4 M	20.5 M	22.8 M	36.2 M	-2.18	-2.81	-3.19	1.2 B	3.1 B	29.4 B	30,779	14,042	99.7	99.3
878	1399/05/08	18,790	-4.96	22.3 B	11.9 M	0.2	0.16	3.8 M	7.2 M	11.6 M	35.9 M	27.5 M	39.0 M	-9.53	-3.82	-3.37	5.3 B	3.8 B	29.6 B	5,874	470	99.1	75.6
879	1399/05/07	19,120	-4.97	318.1 B	160.9 M	2.75	2.44	9.6 M	7.5 M	11.7 M	23.0 M	27.6 M	39.0 M	-2.41	-3.7	-3.32	9.0 B	2.7 B	29.3 B	24,734	9,880	74.3	71.5
880	1399/05/06	20,120	-4.96	13.1 B	6.5 M	0.08	0.1	3.3 M	8.1 M	11.9 M	60.9 M	35.0 M	41.1 M	-18.2	-4.32	-3.45	214.8 M	912.1 M	28.8 B	3,923	212	100.0	98.4
881	1399/05/05	21,170	-4.98	23.3 B	11.0 M	0.09	0.16	3.4 M	8.6 M	12.1 M	64.4 M	34.7 M	41.0 M	-18.84	-4.02	-3.41	71.4 M	12.1 B	29.4 B	6,822	361	99.9	99.6
882	1399/05/04	21,610	-4.97	203.5 B	91.3 M	0.86	1.45	7.3 M	10.3 M	12.6 M	30.4 M	33.3 M	42.0 M	-4.18	-3.23	-3.34	4.2 B	13.9 B	29.5 B	27,748	6,501	99.3	97.2
883	1399/05/01	22,730	-4.97	58.8 B	25.9 M	0.25	0.42	7.1 M	10.2 M	13.1 M	30.9 M	35.5 M	43.1 M	-4.35	-3.48	-3.28	-2.3 M	13.1 B	29.3 B	8,279	1,902	100.0	100.0
884	1399/04/31	23,470	-4.98	377.8 B	157.9 M	1.73	2.94	10.3 M	10.6 M	13.3 M	37.1 M	35.1 M	43.3 M	-3.59	-3.32	-3.25	58.8 M	15.1 B	29.2 B	36,488	10,156	99.8	99.8
885	1399/04/30	24,000	1.57	259.0 B	104.9 M	0.65	2.16	9.6 M	10.9 M	13.9 M	34.8 M	36.4 M	44.5 M	-3.64	-3.34	-3.2	56.1 B	25.8 B	29.2 B	27,033	5,819	99.8	78.1
886	1399/04/29	24,200	3.02	494.6 B	209.3 M	1.74	5.4	14.0 M	13.8 M	14.5 M	31.8 M	42.9 M	45.6 M	-2.27	-3.11	-3.14	9.3 B	86.3 B	26.4 B	35,009	15,132	99.2	97.3
887	1399/04/28	23,490	-4.98	77.7 B	33.1 M	0.29	0.87	4.6 M	13.7 M	14.8 M	107.4 M	51.8 M	52.0 M	-23.5	-3.77	-3.53	-20.5 M	85.0 B	27.6 B	16,986	723	100.0	100.0
888	1399/04/25	24,720	4.97	31.3 B	12.7 M	0.11	0.33	24.7 M	15.7 M	16.1 M	17.2 M	48.4 M	50.7 M	1.43	-3.08	-3.15	9.9 B	85.0 B	30.1 B	1,268	1,243	100.0	68.4
889	1399/04/24	23,570	4.99	230.1 B	97.7 M	0.95	2.96	11.8 M	15.2 M	16.1 M	52.2 M	47.3 M	51.8 M	-4.42	-3.11	-3.23	53.6 B	82.9 B	29.9 B	18,772	3,222	96.4	73.2
890	1399/04/23	23,230	106.31	1016.7 B	452.9 M	24.95	37.59	16.6 M	15.4 M	16.7 M	52.9 M	47.4 M	51.5 M	-3.19	-3.08	-3.08	358.7 B	72.1 B	27.2 B	61,078	12,390	99.7	64.4
891	1399/04/21	11,340	5.0	4.5 B	4.0 M	0.18	0.32	47.7 M	13.7 M	17.3 M	5.1 M	45.2 M	50.3 M	9.44	-3.29	-2.9	3.0 B	16.0 B	14.6 B	90	264	95.0	29.5
892	1399/04/18	10,800	4.96	7.0 B	6.4 M	0.31	0.52	81.9 M	14.8 M	17.4 M	13.6 M	53.6 M	51.0 M	6.01	-3.63	-2.94	0.0	15.6 B	16.2 B	85	511	100.0	100.0
893	1399/03/07	60,784	5.0	198.6 B	34.3 M	2.39	3.17	13.3 M	14.8 M	17.5 M	36.8 M	54.5 M	51.9 M	-2.76	-3.67	-2.97	-909.1 M	16.4 B	17.2 B	14,833	5,391	99.5	100.0
894	1399/03/06	57,890	0.0	91.0 B	15.7 M	1.38	1.56	9.8 M	15.7 M	18.8 M	59.0 M	74.8 M	59.4 M	-5.99	-4.75	-3.17	-331.6 M	16.6 B	17.4 B	9,185	1,538	99.3	99.7
895	1399/03/03	60,936	5.0	184.7 B	30.3 M	4.4	3.54	16.7 M	19.0 M	20.8 M	86.7 M	74.3 M	58.9 M	-5.19	-3.91	-2.83	78.3 B	16.6 B	17.5 B	11,052	1,225	99.9	57.5
896	1399/02/31	58,084	5.0	136.0 B	23.4 M	2.39	3.02	20.8 M	20.1 M	22.3 M	99.3 M	63.2 M	53.7 M	-4.77	-3.14	-2.41	913.0 M	3.3 B	13.5 B	6,520	1,359	99.9	99.2
897	1399/02/30	55,422	10.25	10.1 B	1.8 M	0.19	0.22	127.3 M	22.8 M	22.3 M	18.7 M	56.2 M	42.7 M	6.82	-2.47	-1.92	3.9 B	3.4 B	14.4 B	79	331	100.0	61.4
898	1399/02/28	51,905	5.0	1.9 B	358.7 K	0.04	0.04	109.5 M	22.1 M	22.2 M	19.8 M	57.8 M	43.2 M	5.53	-2.61	-1.95	0.0	2.6 B	14.9 B	17	94	100.0	100.0
899	1399/02/27	49,502	5.0	5.1 B	1.0 M	0.11	0.12	65.4 M	22.1 M	22.2 M	12.4 M	56.5 M	43.0 M	5.28	-2.56	-1.94	0.0	2.5 B	14.9 B	78	412	100.0	100.0
900	1399/02/24	47,145	5.0	36.9 B	7.8 M	0.96	0.99	12.0 M	21.9 M	22.2 M	38.8 M	60.4 M	44.1 M	-3.24	-2.75	-1.98	11.8 B	2.5 B	14.9 B	2,236	387	72.7	40.7
901	1399/02/23	45,955	5.0	170.5 B	38.0 M	12.28	6.21	24.4 M	25.5 M	23.3 M	74.6 M	60.6 M	42.0 M	-3.06	-2.38	-1.81	1.4 B	170.6 M	14.3 B	6,820	2,209	97.6	96.7
902	1399/02/22	44,706	5.0	3.1 B	686.1 K	0.1	0.11	103.8 M	24.8 M	23.0 M	16.4 M	27.1 M	23.2 M	6.33	-1.09	-1.01	-265.2 M	6.5 B	14.2 B	27	187	91.4	100.0
903	1399/02/21	43,845	5.0	2.1 B	482.5 K	0.06	0.08	69.2 M	20.5 M	22.9 M	11.5 M	36.1 M	23.0 M	6.02	-1.77	-1.01	-293.9 M	16.6 B	14.2 B	24	170	78.5	92.4
904	1399/02/20	42,745	5.0	2.7 B	632.3 K	0.07	0.1	112.6 M	21.0 M	22.9 M	17.4 M	36.3 M	23.0 M	6.46	-1.73	-1.01	0.0	17.7 B	14.3 B	24	155	100.0	100.0
905	1399/02/17	41,623	5.0	3.4 B	805.2 K	0.05	0.13	68.4 M	20.9 M	22.8 M	18.4 M	35.3 M	22.5 M	3.71	-1.69	1.01	0.0	17.7 B	14.3 B	49	182	100.0	100.0
906	1399/02/16	39,641	5.0	50.9 B	12.9 M	0.87	2.32	21.7 M	21.4 M	22.8 M	47.7 M	36.7 M	22.1 M	-2.2	-1.72	1.03	33.0 B	38.9 B	14.3 B	2,353	377	100.0	35.3
907	1399/02/15	37,785	5.0	73.4 B	19.4 M	1.57	4.23	18.3 M	21.1 M	23.0 M	49.2 M	31.5 M	19.1 M	-2.69	-1.49	1.2	50.3 B	39.5 B	12.7 B	3,980	458	99.3	30.7
908	1399/02/14	35,986	5.0	33.5 B	9.3 M	0.86	2.23	59.9 M	23.8 M	25.0 M	12.9 M	16.5 M	14.8 M	4.64	1.45	1.69	5.2 B	33.4 B	10.2 B	123	171	22.0	6.6
909	1399/02/13	35,171	5.0	2.4 B	691.9 K	0.06	0.17	50.7 M	23.6 M	24.6 M	13.2 M	15.5 M	14.7 M	3.83	1.52	1.67	0.0	33.0 B	9.9 B	48	184	100.0	100.0
910	1399/02/10	33,497	5.0	110.1 B	32.9 M	7.79	12.68	22.5 M	23.6 M	24.5 M	24.4 M	15.8 M	14.5 M	-1.09	1.49	1.69	106.2 B	33.0 B	9.9 B	4,854	118	99.1	2.6
911	1399/02/08	31,902	5.0	36.0 B	11.3 M	3.33	5.47	19.9 M	25.7 M	26.7 M	8.7 M	12.6 M	14.0 M	2.27	2.04	1.9	35.7 B	11.7 B	4.6 B	1,811	33	100.0	0.8
912	1399/02/07	30,383	5.0	23.3 B	7.7 M	1.94	4.5	36.7 M	23.6 M	30.4 M	19.7 M	13.4 M	13.9 M	1.87	1.76	2.19	20.1 B	8.1 B	2.8 B	634	164	100.0	13.9
913	1399/02/06	29,181	5.0	4.3 B	1.5 M	0.39	0.86	72.1 M	21.9 M	29.2 M	8.8 M	20.3 M	13.3 M	8.19	1.08	2.2	2.9 B	7.0 B	1.8 B	60	160	100.0	32.5
914	1399/02/03	28,871	5.0	1.3 B	439.4 K	0.1	0.25	63.4 M	21.2 M	27.9 M	12.7 M	21.5 M	13.9 M	5.0	-1.01	2.0	0.0	6.4 B	1.7 B	20	100	100.0	100.0
915	1399/02/02	28,715	5.0	643.5 M	224.1 K	0.05	0.1	24.8 M	22.6 M	25.1 M	7.5 M	22.3 M	13.9 M	3.31	1.02	1.8	0.0	6.4 B	1.7 B	26	86	100.0	100.0
916	1399/02/01	27,348	5.0	19.6 B	7.2 M	2.21	3.36	14.6 M	23.4 M	19.7 M	15.5 M	18.8 M	14.5 M	-1.06	1.25	1.36	17.6 B	6.4 B	1.8 B	1,345	129	100.0	10.2
917	1399/01/31	26,071	5.0	27.2 B	10.4 M	8.22	6.12	28.1 M	36.0 M	20.7 M	30.8 M	19.1 M	15.0 M	-1.1	1.89	1.38	14.6 B	2.9 B	892.8 M	967	408	100.0	46.2
918	1399/01/30	25,614	5.0	1.9 B	732.2 K	0.58	0.41	101.2 M	83.6 M	19.3 M	14.3 M	13.5 M	13.3 M	7.07	6.19	1.45	-256.1 M	-51.2 M	161.6 M	16	131	86.3	100.0
919	1399/01/27	24,395	5.0	5.8 B	2.4 M	2.53	1.32	85.5 M	79.2 M	20.0 M	21.1 M	12.8 M	13.5 M	4.04	6.2	1.48	0.0	89.8 M	186.5 M	68	275	100.0	100.0
920	1399/01/26	23,825	5.0	2.7 B	1.1 M	1.28	0.6	70.2 M	77.7 M	19.5 M	6.9 M	9.6 M	12.9 M	10.16	8.05	1.51	0.0	154.2 M	189.5 M	38	386	100.0	100.0
921	1399/01/25	23,071	5.0	3.5 B	1.5 M	1.94	0.71	80.2 M	72.6 M	19.1 M	18.9 M	10.8 M	12.9 M	4.25	6.72	1.48	0.0	177.9 M	189.5 M	44	187	100.0	100.0
922	1399/01/24	22,786	5.0	1.3 B	587.1 K	0.72	0.25	102.9 M	65.8 M	16.1 M	9.0 M	9.3 M	12.4 M	11.38	7.11	1.3	0.0	220.5 M	235.4 M	13	148	100.0	100.0
923	1399/01/23	22,454	5.0	1.6 B	691.3 K	0.81	0.27	62.1 M	66.3 M	14.2 M	8.2 M	9.4 M	12.3 M	7.54	7.08	1.15	449.1 M	262.6 M	238.2 M	25	134	100.0	71.1
924	1399/01/20	22,118	5.0	1.7 B	773.3 K	0.92	0.28	90.0 M	50.4 M	13.3 M	7.5 M	9.8 M	12.2 M	11.93	5.17	1.09	322.0 M	214.1 M	210.0 M	19	184	100.0	81.2
925	1399/01/19	21,773	5.0	1.7 B	803.5 K	0.89	0.27	50.0 M	47.5 M	12.6 M	9.2 M	9.9 M	12.5 M	5.46	4.79	1.01	118.4 M	68.1 M	214.5 M	35	178	100.0	93.2
926	1399/01/18	21,315	5.0	2.3 B	1.1 M	1.31	0.35	58.3 M	52.6 M	11.7 M	12.1 M	10.5 M	12.6 M	4.82	5.02	-1.08	213.2 M	44.4 M	211.9 M	40	175	100.0	90.9
927	1399/01/17	21,012	5.0	1.5 B	731.6 K	0.94	0.21	102.5 M	54.4 M	11.0 M	9.6 M	9.7 M	12.8 M	10.66	5.58	-1.16	210.1 M	1.8 M	217.4 M	15	138	100.0	86.3
928	1399/01/16	20,658	5.0	1.8 B	869.9 K	0.91	0.24	25.0 M	51.3 M	10.8 M	10.5 M	9.0 M	12.8 M	2.37	5.72	-1.19	206.6 M	-79.3 M	253.8 M	72	151	100.0	88.5
929	1399/01/11	20,393	5.0	1.4 B	695.6 K	0.59	0.18	73.3 M	39.3 M	10.4 M	7.9 M	11.6 M	13.1 M	9.24	3.4	-1.26	-407.9 M	-44.9 M	219.8 M	11	153	56.9	85.6
930	1399/01/10	19,971	5.0	2.3 B	1.1 M	0.38	0.29	85.5 M	16.6 M	10.2 M	11.7 M	12.5 M	13.0 M	7.29	1.33	-1.28	0.0	330.9 M	245.1 M	24	175	91.1	91.1
931	1399/01/09	19,699	5.0	1.5 B	736.5 K	0.2	0.18	83.6 M	10.9 M	9.8 M	8.5 M	14.8 M	13.0 M	9.8	-1.35	-1.33	0.0	475.4 M	262.8 M	15	147	86.4	86.4
932	1399/01/06	19,538	5.0	894.1 M	457.6 K	0.12	0.1	167.8 M	11.1 M	9.2 M	5.3 M	16.8 M	13.0 M	31.94	-1.52	-1.41	-195.4 M	475.4 M	278.7 M	3	133	56.3	78.1
933	1399/01/05	18,932	5.0	3.4 B	1.8 M	0.43	0.38	22.4 M	11.8 M	9.1 M	29.6 M	16.6 M	13.1 M	-1.32	-1.4	-1.44	378.6 M	514.5 M	326.9 M	150	101	100.0	88.7
934	1398/12/28	18,392	5.0	3.3 B	1.8 M	0.42	0.36	7.5 M	12.6 M	8.8 M	12.3 M	16.0 M	13.4 M	-1.63	-1.26	-1.51	1.5 B	486.9 M	307.8 M	441	151	100.0	55.7
935	1398/12/27	18,064	5.0	17.9 B	10.2 M	3.88	2.15	9.9 M	15.0 M	9.0 M	15.7 M	15.6 M	13.7 M	-1.59	-1.04	-1.53	722.6 M	204.7 M	431.6 M	1,813	1,095	100.0	96.0
936	1398/12/26	17,300	6.34	7.0 B	4.1 M	1.24	0.86	14.3 M	28.5 M	8.9 M	24.2 M	13.1 M	13.5 M	-1.7	2.17	-1.52	0.0	60.4 M	417.0 M	494	291	100.0	100.0
937	1398/12/21	16,642	5.0	3.1 B	1.8 M	0.46	0.37	85.2 M	17.9 M	8.7 M	10.0 M	10.8 M	13.2 M	8.5	1.66	-1.52	0.0	243.8 M	422.1 M	36	306	100.0	100.0
938	1398/12/20	16,056	5.0	4.1 B	2.6 M	0.59	0.49	178.1 M	12.2 M	8.6 M	17.0 M	11.0 M	13.6 M	10.48	1.12	-1.58	240.4 M	254.9 M	440.7 M	23	227	100.0	94.1
939	1398/12/19	15,460	5.0	4.2 B	2.7 M	0.57	0.49	73.1 M	10.0 M	8.5 M	12.1 M	10.4 M	13.6 M	6.04	-1.04	-1.59	60.6 M	183.8 M	439.5 M	57	339	100.0	98.5
940	1398/12/17	15,028	5.0	3.0 B	2.0 M	0.39	0.36	21.6 M	8.8 M	8.3 M	6.8 M	10.9 M	13.7 M	3.15	-1.24	-1.65	1.2 M	254.5 M	468.2 M	140	441	100.0	100.0
941	1398/12/14	14,970	4.77	10.7 B	7.4 M	1.59	1.28	9.4 M	7.9 M	8.3 M	11.0 M	11.7 M	14.0 M	-1.17	-1.48	-1.69	916.7 M	267.2 M	468.1 M	1,140	888	100.0	91.4
942	1398/12/13	14,200	-0.69	7.8 B	5.5 M	1.13	0.97	7.3 M	7.4 M	8.5 M	11.0 M	12.6 M	14.6 M	-1.52	-1.7	-1.72	55.8 M	148.6 M	422.3 M	1,076	705	100.0	99.3
943	1398/12/12	14,431	5.0	5.6 B	3.9 M	0.75	0.71	7.9 M	7.9 M	8.7 M	10.7 M	12.9 M	14.9 M	-1.35	-1.64	-1.72	-115.3 M	325.0 M	419.5 M	688	520	97.9	100.0
944	1398/12/11	13,801	5.0	6.5 B	4.7 M	0.95	0.86	8.4 M	7.9 M	8.7 M	15.3 M	14.2 M	15.1 M	-1.82	-1.81	-1.73	414.0 M	253.6 M	458.3 M	708	361	91.5	85.1
945	1398/12/10	13,100	-3.94	5.5 B	4.2 M	0.84	0.73	6.4 M	7.8 M	8.8 M	12.7 M	13.4 M	15.0 M	-1.99	-1.73	-1.71	65.0 M	190.4 M	457.9 M	867	431	100.0	98.8
946	1398/12/07	13,410	-3.64	7.0 B	5.1 M	1.02	0.89	7.3 M	7.8 M	9.2 M	14.8 M	13.1 M	15.2 M	-2.02	-1.68	-1.66	323.7 M	248.2 M	683.9 M	944	446	99.2	94.6
947	1398/12/06	13,921	1.16	8.8 B	6.3 M	1.37	1.1	9.5 M	7.2 M	9.4 M	12.3 M	12.7 M	14.9 M	-1.29	-1.77	-1.6	937.5 M	246.8 M	667.0 M	925	640	100.0	89.3
948	1398/12/05	13,700	-1.79	8.0 B	5.8 M	1.15	1.02	7.7 M	6.7 M	9.4 M	16.7 M	12.7 M	15.0 M	-2.16	-1.9	-1.6	-472.3 M	213.0 M	580.2 M	972	479	94.0	99.9
949	1398/12/04	13,994	5.0	4.8 B	3.4 M	0.55	0.6	8.0 M	6.8 M	9.5 M	10.9 M	13.9 M	14.8 M	-1.37	-2.03	-1.56	98.2 M	306.9 M	609.0 M	598	426	100.0	97.9
950	1398/12/03	13,403	-1.55	5.7 B	4.3 M	0.68	0.76	6.5 M	7.5 M	9.5 M	11.0 M	15.8 M	14.9 M	-1.7	-2.1	-1.56	353.8 M	1.1 B	592.6 M	886	489	100.0	93.8
951	1398/11/30	13,400	-1.82	6.9 B	5.1 M	0.82	0.89	5.3 M	7.9 M	9.6 M	12.7 M	16.4 M	15.2 M	-2.42	-2.07	-1.58	316.6 M	1.1 B	574.9 M	1,312	518	100.0	95.4
952	1398/11/29	13,479	-3.73	6.2 B	4.5 M	0.67	0.72	7.0 M	8.6 M	10.0 M	12.1 M	16.9 M	15.4 M	-1.72	-1.97	-1.54	768.8 M	1.0 B	624.7 M	874	444	99.9	87.4
953	1398/11/28	13,756	-4.99	11.1 B	7.9 M	1.26	1.31	7.9 M	9.2 M	10.9 M	21.8 M	18.3 M	15.4 M	-2.75	-1.99	-1.42	-2.8 M	969.8 M	1.1 B	1,404	510	100.0	100.0
954	1398/11/27	14,637	5.0	13.5 B	9.3 M	1.6	1.63	10.7 M	10.1 M	11.1 M	22.1 M	16.5 M	14.9 M	-2.06	-1.62	-1.34	3.9 B	1.0 B	1.1 B	1,191	400	94.6	65.4
955	1398/11/26	13,880	-4.74	6.6 B	4.7 M	0.81	0.84	9.0 M	9.6 M	11.1 M	13.7 M	15.4 M	14.5 M	-1.51	-1.61	-1.3	431.5 M	351.2 M	870.8 M	734	453	100.0	93.5
956	1398/11/23	14,600	3.75	6.2 B	4.3 M	0.57	0.76	7.8 M	9.9 M	11.2 M	14.3 M	15.5 M	14.5 M	-1.84	-1.57	-1.29	101.6 M	264.8 M	853.5 M	773	414	97.4	95.7
957	1398/11/21	14,345	2.31	10.0 B	7.1 M	1.1	1.34	10.5 M	10.8 M	11.5 M	19.1 M	16.2 M	14.5 M	-1.82	-1.5	-1.27	371.9 M	244.5 M	725.7 M	946	499	98.6	94.9
958	1398/11/20	14,196	5.0	8.3 B	5.9 M	1.06	1.17	12.6 M	11.5 M	11.6 M	14.0 M	15.8 M	14.2 M	-1.11	-1.37	-1.22	216.1 M	170.2 M	737.0 M	658	576	100.0	97.4
959	1398/11/19	13,211	-4.98	9.8 B	7.2 M	1.49	1.54	8.6 M	11.2 M	11.5 M	15.7 M	16.0 M	14.1 M	-1.83	-1.43	-1.23	634.6 M	259.0 M	730.7 M	1,143	583	100.0	93.5
960	1398/11/16	13,994	5.0	6.4 B	4.6 M	0.77	1.01	11.2 M	12.2 M	11.9 M	14.0 M	15.5 M	14.0 M	-1.25	-1.27	-1.18	0.0	213.5 M	698.9 M	574	458	100.0	100.0
961	1398/11/15	13,663	5.0	17.0 B	12.7 M	2.9	3.13	12.4 M	13.2 M	11.9 M	17.9 M	16.1 M	14.0 M	-1.44	-1.22	-1.18	0.0	1.1 B	701.0 M	1,031	714	75.2	75.2
962	1398/11/14	13,013	4.99	2.5 B	1.9 M	0.36	0.47	51.1 M	13.7 M	11.6 M	18.3 M	13.4 M	13.9 M	2.79	1.03	-1.19	265.5 K	1.1 B	595.9 M	48	134	100.0	100.0
963	1398/11/13	12,394	5.0	1.7 B	1.4 M	0.24	0.35	10.9 M	12.4 M	11.2 M	10.5 M	12.9 M	13.8 M	1.04	-1.04	-1.22	659.9 M	967.8 M	599.5 M	160	104	100.0	62.3
964	1398/11/12	11,851	5.0	4.3 B	3.7 M	0.65	0.85	9.5 M	12.1 M	11.0 M	12.7 M	12.9 M	13.8 M	-1.34	-1.07	-1.26	407.4 M	856.6 M	566.5 M	458	310	100.0	90.6
965	1398/11/08	11,291	4.98	11.3 B	10.1 M	2.22	2.52	14.6 M	11.6 M	11.0 M	16.4 M	12.6 M	15.4 M	-1.12	-1.09	-1.4	4.6 B	729.0 M	546.1 M	765	402	98.5	58.1
966	1398/11/07	10,870	3.27	5.3 B	5.0 M	1.04	1.27	13.5 M	9.4 M	10.5 M	10.2 M	12.4 M	15.2 M	1.32	-1.32	-1.45	-15.0 M	-188.0 M	316.9 M	334	442	84.6	84.9
967	1398/11/06	10,249	-0.26	6.5 B	6.2 M	0.93	1.64	11.2 M	8.8 M	10.4 M	13.1 M	13.7 M	15.6 M	-1.16	-1.57	-1.5	-798.2 M	77.4 M	332.1 M	486	479	83.7	95.9
968	1398/11/05	10,350	1.99	4.4 B	4.2 M	0.65	1.13	10.1 M	11.8 M	10.4 M	12.4 M	13.6 M	15.9 M	-1.23	-1.15	-1.53	103.7 M	2.3 B	371.9 M	432	343	100.0	97.6
969	1398/11/02	10,145	0.68	2.7 B	2.7 M	0.4	0.71	6.2 M	11.7 M	10.5 M	10.1 M	13.8 M	15.9 M	-1.62	-1.18	-1.52	-230.4 M	2.1 B	376.7 M	397	268	90.7	99.2
970	1398/11/01	9,944	-5.0	4.6 B	4.5 M	0.73	1.18	7.3 M	12.3 M	10.9 M	17.0 M	14.1 M	16.2 M	-2.32	-1.14	-1.49	0.0	2.2 B	388.2 M	626	270	100.0	100.0
971	1398/10/30	10,325	-1.64	6.5 B	6.3 M	1.09	1.7	9.0 M	13.2 M	11.4 M	16.6 M	13.6 M	16.1 M	-1.84	-1.03	-1.42	1.3 B	2.2 B	413.1 M	725	315	99.9	79.9
972	1398/10/29	10,521	5.0	16.1 B	15.4 M	5.31	5.01	23.7 M	15.0 M	11.8 M	12.4 M	13.1 M	15.8 M	1.91	1.15	-1.34	10.1 B	1.5 B	364.7 M	658	441	96.7	34.0
973	1398/10/28	9,920	1.31	3.7 B	3.7 M	1.66	1.2	9.0 M	9.5 M	10.1 M	13.3 M	13.3 M	15.8 M	-1.48	-1.4	-1.56	-498.9 M	-454.0 M	-147.0 M	358	280	86.6	100.0
974	1398/10/25	9,799	0.84	3.2 B	3.3 M	2.01	1.04	9.9 M	10.1 M	10.2 M	11.9 M	13.0 M	15.5 M	-1.2	-1.29	-1.52	0.0	-336.2 M	-176.9 M	324	270	100.0	100.0
975	1398/10/24	9,681	0.66	2.4 B	2.5 M	1.61	0.77	8.4 M	9.6 M	10.0 M	14.0 M	14.1 M	16.0 M	-1.68	-1.47	-1.6	86.7 M	-336.2 M	-260.4 M	289	166	100.0	96.4
976	1398/10/23	9,644	5.0	3.7 B	3.8 M	2.85	1.14	0.0	10.2 M	10.2 M	15.6 M	14.1 M	16.0 M	0.0	-1.38	-1.57	-2.5 B	-345.3 M	-285.1 M	0	157	0.0	66.6
977	1398/10/22	9,185	5.0	1.1 B	1.2 M	1.03	0.35	13.6 M	8.2 M	10.5 M	10.4 M	22.3 M	16.3 M	1.31	-2.72	-1.54	597.0 M	-274.6 M	-172.1 M	78	45	100.0	43.9
978	1398/10/21	8,748	1.99	377.2 M	431.2 K	0.25	0.12	31.4 M	6.3 M	10.6 M	8.0 M	25.1 M	16.0 M	3.94	-3.99	-1.51	90.2 M	-379.7 M	-201.9 M	12	36	100.0	76.1
979	1398/10/18	8,519	-1.99	230.5 M	270.6 K	0.08	0.07	4.8 M	6.4 M	11.1 M	38.4 M	19.9 M	15.9 M	-8.0	-3.1	-1.43	0.0	-397.7 M	-251.2 M	48	6	100.0	100.0
980	1398/10/17	8,678	-4.99	1.8 B	2.0 M	0.56	0.48	8.9 M	8.5 M	11.1 M	14.0 M	29.8 M	16.7 M	-1.57	-3.49	-1.5	41.2 M	-397.8 M	-319.1 M	198	123	100.0	97.7
981	1398/10/15	9,134	-4.99	2.6 B	2.8 M	0.75	0.67	3.4 M	8.5 M	11.4 M	95.7 M	27.1 M	17.2 M	-27.93	-3.21	-1.51	-2.1 B	-406.0 M	-364.2 M	141	27	18.7	100.0
982	1398/10/14	9,221	-5.0	71.5 M	77.6 K	0.02	0.02	1.1 M	9.2 M	11.5 M	0.0	21.1 M	16.2 M	0.0	-2.28	-1.41	71.5 M	72.1 M	-259.1 M	65	0	100.0	0.0
983	1398/10/11	9,445	-4.58	3.4 B	3.5 M	0.76	0.78	7.2 M	9.8 M	11.4 M	14.1 M	19.9 M	15.8 M	-1.96	-2.03	-1.39	0.0	57.6 M	-264.8 M	474	242	100.0	100.0
984	1398/10/10	9,851	-4.97	8.9 B	9.0 M	2.62	2.17	10.7 M	10.7 M	11.9 M	54.0 M	18.8 M	15.7 M	-5.06	-1.76	-1.32	-202.9 K	97.2 M	-362.7 M	835	165	100.0	100.0
985	1398/10/09	10,180	-1.69	2.9 B	2.8 M	0.7	0.67	8.3 M	11.2 M	11.9 M	13.1 M	13.6 M	14.3 M	-1.58	-1.21	-1.2	0.0	97.3 M	-385.5 M	352	223	100.0	100.0
986	1398/10/08	10,400	-1.38	3.5 B	3.4 M	0.87	0.82	11.3 M	12.3 M	11.9 M	13.1 M	14.2 M	14.4 M	-1.16	-1.16	-1.21	289.3 M	197.0 M	-404.6 M	311	247	100.0	91.8
987	1398/10/07	10,341	0.04	3.7 B	3.5 M	0.91	0.81	11.9 M	12.8 M	11.7 M	15.8 M	13.8 M	14.1 M	-1.33	-1.08	-1.21	-1.3 M	207.7 M	-452.6 M	309	233	100.0	100.0
988	1398/10/04	10,500	3.22	4.4 B	4.2 M	1.11	1.0	11.6 M	12.1 M	11.7 M	11.9 M	12.9 M	14.1 M	-1.03	-1.07	-1.21	198.4 M	188.3 M	-520.2 M	378	351	100.0	95.5
989	1398/10/03	10,000	0.78	3.3 B	3.3 M	0.8	0.76	14.0 M	11.9 M	11.5 M	14.9 M	12.7 M	14.1 M	-1.06	-1.06	-1.23	0.0	-70.8 M	-540.0 M	237	223	100.0	100.0
990	1398/10/02	9,840	-1.67	5.7 B	5.7 M	1.52	1.38	12.9 M	10.3 M	11.4 M	16.0 M	13.3 M	13.8 M	-1.25	-1.29	-1.21	498.7 M	-405.1 M	-516.4 M	440	322	99.5	90.8
991	1398/10/01	10,160	2.9	2.8 B	2.8 M	0.64	0.65	15.0 M	10.0 M	11.5 M	10.4 M	13.1 M	13.3 M	1.44	-1.31	-1.16	342.5 M	-586.3 M	-538.6 M	183	231	98.2	86.0
992	1398/09/30	9,664	-3.81	3.0 B	3.0 M	0.76	0.69	8.7 M	10.7 M	11.1 M	11.1 M	14.7 M	13.2 M	-1.27	-1.37	-1.2	-98.4 M	-693.6 M	-589.5 M	328	267	96.7	100.0
993	1398/09/27	10,065	-2.4	4.3 B	4.3 M	0.98	1.0	10.6 M	11.5 M	10.8 M	10.9 M	14.6 M	13.2 M	-1.04	-1.27	-1.22	-1.1 B	-673.9 M	-586.4 M	294	384	72.3	97.8
994	1398/09/26	10,000	-1.54	4.7 B	4.6 M	0.9	1.08	6.8 M	14.1 M	11.0 M	18.5 M	15.4 M	13.1 M	-2.73	-1.09	-1.19	-1.7 B	-633.7 M	-540.0 M	426	246	61.0	96.3
995	1398/09/25	10,151	4.6	4.2 B	4.2 M	0.75	0.93	12.2 M	15.3 M	11.3 M	15.4 M	17.9 M	12.8 M	-1.26	-1.16	-1.13	-407.6 M	-570.9 M	-459.7 M	314	275	90.4	100.0
996	1398/09/24	9,810	5.0	5.7 B	5.9 M	1.23	1.29	16.6 M	16.2 M	11.4 M	19.3 M	19.9 M	12.6 M	-1.16	-1.23	-1.1	-193.5 M	-661.5 M	-511.3 M	324	290	94.3	97.7
997	1398/09/23	9,363	4.99	710.7 M	760.6 K	0.15	0.16	32.3 M	14.6 M	11.4 M	5.7 M	17.3 M	12.7 M	5.68	-1.19	-1.11	0.0	-622.8 M	-542.9 M	22	125	100.0	100.0
998	1398/09/20	8,980	4.99	5.7 B	6.4 M	1.23	1.47	29.7 M	12.7 M	11.3 M	13.8 M	16.6 M	13.0 M	2.16	-1.31	-1.14	-895.7 M	-631.2 M	-526.2 M	163	417	84.4	100.0
999	1398/09/19	8,409	-4.99	7.2 B	8.4 M	2.15	2.02	11.2 M	11.8 M	10.9 M	34.9 M	16.6 M	12.7 M	-3.11	-1.41	-1.17	-1.4 B	-843.5 M	-461.1 M	519	206	81.1	100.0
1000	1398/09/18	8,940	2.45	5.5 B	6.3 M	1.78	1.4	15.6 M	11.2 M	11.1 M	26.5 M	12.6 M	11.8 M	-1.7	-1.12	-1.07	-860.4 M	-663.2 M	-389.4 M	300	209	84.5	100.0
1001	1398/09/17	8,760	3.62	1.7 B	2.0 M	0.56	0.44	8.0 M	9.3 M	10.8 M	6.9 M	10.7 M	11.6 M	1.16	-1.15	-1.07	0.0	-567.5 M	-429.2 M	219	253	100.0	100.0
1002	1398/09/16	8,400	0.68	1.8 B	2.1 M	0.48	0.42	6.2 M	8.9 M	11.1 M	7.4 M	10.9 M	11.7 M	-1.2	-1.22	-1.06	-42.3 M	-701.8 M	-404.5 M	279	239	97.6	100.0
1003	1398/09/13	8,452	4.99	6.2 B	7.5 M	2.14	1.53	18.2 M	10.1 M	11.3 M	13.9 M	12.5 M	12.0 M	1.31	-1.23	-1.06	-2.0 B	-964.0 M	-305.8 M	236	450	68.7	100.0
1004	1398/09/12	7,949	-0.44	1.4 B	1.8 M	0.44	0.37	6.1 M	8.3 M	11.0 M	8.1 M	11.6 M	12.2 M	-1.32	-1.4	-1.11	-456.4 M	-612.2 M	-208.0 M	158	176	68.0	100.0
1005	1398/09/11	7,998	-3.43	3.4 B	4.2 M	1.11	0.87	8.1 M	9.1 M	11.1 M	14.2 M	11.4 M	12.3 M	-1.74	-1.26	-1.1	-382.1 M	-426.4 M	-185.2 M	368	238	88.7	100.0
1006	1398/09/10	8,244	1.19	1.8 B	2.2 M	0.47	0.46	5.5 M	10.5 M	11.2 M	7.6 M	10.3 M	12.3 M	-1.38	1.02	-1.1	-671.5 M	-338.9 M	-166.1 M	206	238	62.7	100.0
1007	1398/09/09	8,130	2.16	5.0 B	6.1 M	1.51	1.37	11.6 M	10.4 M	11.5 M	15.4 M	10.8 M	12.5 M	-1.33	-1.04	-1.09	-1.4 B	-339.9 M	-132.5 M	316	326	73.0	100.0
1008	1398/09/06	7,871	-4.09	2.6 B	3.2 M	0.81	0.73	8.0 M	9.1 M	11.5 M	10.4 M	9.8 M	12.2 M	-1.31	-1.07	-1.06	-197.6 M	-76.3 M	-64.8 M	296	245	92.3	100.0
1009	1398/09/05	8,190	3.95	3.4 B	4.2 M	1.06	0.97	11.3 M	10.0 M	11.6 M	8.9 M	9.4 M	12.2 M	1.26	1.07	-1.05	472.7 M	-70.5 M	-54.9 M	289	312	95.0	81.2
1010	1398/09/04	7,926	4.99	2.6 B	3.3 M	0.65	0.76	21.0 M	9.9 M	11.5 M	8.3 M	9.7 M	12.4 M	2.55	1.02	-1.08	55.5 M	-178.5 M	-78.6 M	116	289	95.3	93.1
1011	1398/09/03	7,560	-2.83	4.7 B	6.2 M	1.16	1.46	8.0 M	9.9 M	11.1 M	10.6 M	10.6 M	12.7 M	-1.33	-1.07	-1.15	-676.7 M	-477.5 M	-81.3 M	479	424	81.7	96.1
1012	1398/09/02	7,561	0.21	2.7 B	3.5 M	0.68	0.86	6.3 M	11.9 M	11.5 M	10.3 M	12.5 M	13.1 M	-1.63	-1.05	-1.13	-35.6 M	-507.2 M	-47.5 M	427	266	98.7	100.0
1013	1398/08/29	7,621	4.99	1.9 B	2.6 M	0.54	0.64	19.5 M	14.0 M	12.0 M	8.0 M	13.6 M	13.3 M	2.44	1.03	-1.11	-168.7 M	-433.0 M	-45.7 M	91	243	91.3	100.0
1014	1398/08/28	7,310	0.99	2.9 B	4.1 M	0.85	1.03	11.0 M	14.0 M	11.7 M	10.6 M	13.7 M	13.6 M	1.03	1.02	-1.16	-67.1 M	-318.1 M	-37.3 M	262	277	97.6	99.8
1015	1398/08/27	7,330	-1.43	6.2 B	8.6 M	1.57	2.41	13.7 M	15.9 M	11.6 M	11.8 M	14.3 M	13.8 M	1.15	1.11	-1.18	-1.4 B	-289.7 M	-33.9 M	348	523	76.1	99.2
1016	1398/08/26	7,393	-9.74	6.0 B	8.1 M	1.71	2.47	16.0 M	14.4 M	11.2 M	21.4 M	16.0 M	14.2 M	-1.33	-1.11	-1.28	-825.3 M	-332.8 M	38.0 M	322	280	86.2	100.0
1017	1398/08/22	8,006	1.99	2.0 B	2.5 M	0.41	0.78	12.2 M	14.1 M	10.4 M	27.2 M	13.4 M	13.3 M	-2.23	1.05	-1.28	335.4 M	-69.1 M	79.3 M	168	63	100.0	83.6
1018	1398/08/21	7,850	4.99	635.8 M	809.9 K	0.11	0.24	90.8 M	12.7 M	10.2 M	2.3 M	12.4 M	12.8 M	39.51	1.03	-1.26	405.9 M	250.1 M	62.5 M	7	100	100.0	36.2
1019	1398/08/20	7,477	5.0	2.9 B	3.9 M	0.59	1.19	35.5 M	12.0 M	9.9 M	11.5 M	14.7 M	13.5 M	3.08	-1.23	-1.37	74.8 M	168.9 M	42.1 M	42	123	51.2	48.6
1020	1398/08/19	7,129	4.99	8.7 B	12.3 M	2.43	4.33	11.3 M	11.4 M	9.4 M	15.5 M	14.6 M	13.4 M	-1.37	-1.28	-1.43	-1.7 B	153.9 M	38.3 M	502	473	64.8	83.7
1021	1398/08/18	6,790	4.99	2.7 B	4.0 M	0.93	1.44	16.5 M	11.0 M	9.2 M	9.9 M	14.6 M	12.6 M	1.67	-1.33	-1.36	493.5 M	484.9 M	121.1 M	112	137	68.1	49.9
1022	1398/08/14	6,519	4.99	5.9 B	9.2 M	3.49	3.39	10.5 M	10.6 M	8.6 M	12.3 M	15.1 M	12.7 M	-1.17	-1.42	-1.47	1.9 B	386.2 M	96.4 M	551	313	97.3	64.8
1023	1398/08/13	6,211	4.99	4.4 B	7.0 M	4.78	2.62	11.1 M	10.7 M	8.1 M	22.0 M	15.3 M	13.8 M	-1.99	-1.43	-1.69	0.0	0.0	-182.3 K	394	198	100.0	100.0
1024	1398/08/12	5,916	4.99	323.3 M	546.4 K	0.3	0.19	21.6 M	9.0 M	8.0 M	5.9 M	10.3 M	14.7 M	3.67	-1.13	-1.83	0.0	0.0	-182.3 K	15	55	100.0	100.0
1025	1398/08/11	5,653	5.0	2.5 B	4.5 M	2.87	1.67	9.1 M	8.4 M	8.0 M	17.1 M	11.0 M	14.8 M	-1.89	-1.3	-1.86	0.0	0.0	-21.1 M	279	148	100.0	100.0
1026	1398/08/08	5,452	4.99	164.4 M	301.5 K	0.11	0.11	41.1 M	8.1 M	7.8 M	5.1 M	9.7 M	14.1 M	8.0	-1.2	-1.81	0.0	0.0	-35.4 M	4	32	100.0	100.0
1027	1398/08/06	5,221	4.99	411.5 M	792.5 K	0.31	0.27	10.8 M	9.5 M	7.7 M	5.3 M	11.8 M	14.0 M	2.03	-1.24	-1.8	0.0	0.0	-35.4 M	38	77	100.0	100.0
1028	1398/08/04	4,997	0.54	607.0 M	1.2 M	0.46	0.42	5.5 M	9.0 M	7.8 M	7.4 M	12.7 M	14.0 M	-1.35	-1.41	-1.8	0.0	0.0	-47.8 M	111	82	100.0	100.0
1029	1398/08/01	5,060	-2.03	1.2 B	2.4 M	0.93	0.82	7.9 M	9.2 M	7.8 M	11.0 M	13.0 M	13.6 M	-1.39	-1.41	-1.75	0.0	0.0	-47.8 M	150	108	100.0	100.0
1030	1398/07/30	5,130	2.07	1.6 B	3.1 M	1.42	1.09	8.5 M	9.4 M	7.8 M	14.5 M	13.1 M	13.2 M	-1.71	-1.39	-1.7	0.0	0.0	-47.8 M	192	112	100.0	100.0
1031	1398/07/29	5,021	-4.8	2.8 B	5.7 M	4.09	2.07	13.4 M	8.7 M	7.9 M	15.1 M	13.5 M	13.1 M	-1.13	-1.55	-1.65	0.0	0.0	-47.8 M	212	188	100.0	100.0
1032	1398/07/28	5,173	-5.0	132.7 M	256.5 K	0.15	0.09	3.1 M	6.1 M	7.6 M	11.1 M	11.5 M	12.8 M	-3.58	-1.87	-1.68	0.0	0.0	-58.2 M	43	12	100.0	100.0
1033	1398/07/24	5,433	-4.98	1.1 B	1.9 M	0.95	0.66	7.3 M	6.7 M	7.7 M	10.1 M	11.3 M	12.7 M	-1.38	-1.68	-1.65	0.0	0.0	-58.2 M	145	105	100.0	100.0
1034	1398/07/23	5,554	-4.99	992.3 M	1.7 M	0.82	0.57	8.9 M	7.1 M	7.8 M	11.0 M	13.5 M	12.8 M	-1.24	-1.91	-1.63	0.0	-597.4 K	-41.6 M	112	90	100.0	100.0
1035	1398/07/22	5,843	-4.99	848.1 M	1.5 M	0.57	0.45	5.3 M	6.7 M	7.8 M	21.2 M	13.0 M	12.9 M	-4.02	-1.94	-1.66	0.0	-597.4 K	-56.3 M	161	40	100.0	100.0
1036	1398/07/21	6,018	-4.99	942.5 M	1.5 M	0.55	0.44	5.0 M	7.8 M	8.1 M	9.5 M	11.2 M	13.1 M	-1.89	-1.44	-1.61	0.0	-597.4 K	-86.5 M	187	99	100.0	100.0
1037	1398/07/20	6,350	2.92	1.1 B	1.8 M	0.44	0.5	8.4 M	7.4 M	8.3 M	10.7 M	11.7 M	13.0 M	-1.28	-1.57	-1.57	0.0	-597.4 K	-114.0 M	133	104	100.0	100.0
1038	1398/07/17	6,151	-4.99	2.3 B	3.8 M	0.84	1.11	8.1 M	7.3 M	8.3 M	18.3 M	14.7 M	13.0 M	-2.25	-2.01	-1.57	-3.0 M	-729.2 K	-114.0 M	288	128	99.9	100.0
1039	1398/07/16	6,270	-5.0	1.3 B	2.0 M	0.42	0.57	6.2 M	7.8 M	8.2 M	9.8 M	18.6 M	12.5 M	-1.57	-2.39	-1.52	0.0	-131.7 K	-113.9 M	207	132	100.0	100.0
1040	1398/07/15	6,607	4.72	2.3 B	3.6 M	0.8	1.04	11.0 M	7.9 M	8.4 M	9.3 M	18.9 M	12.3 M	1.18	-2.39	-1.46	0.0	-83.6 M	-119.8 M	213	252	100.0	100.0
1041	1398/07/14	6,250	-4.96	1.8 B	2.9 M	0.67	0.84	5.1 M	7.3 M	8.1 M	12.4 M	19.3 M	12.3 M	-2.45	-2.63	-1.52	0.0	-141.1 M	-129.9 M	360	147	100.0	100.0
1042	1398/07/13	6,451	-4.99	5.1 B	7.8 M	2.25	2.46	7.3 M	7.9 M	8.4 M	23.1 M	18.8 M	12.2 M	-3.18	-2.39	-1.45	-658.7 K	-141.1 M	-129.9 M	705	222	100.0	100.0
1043	1398/07/10	6,789	-5.0	4.3 B	6.4 M	2.59	2.08	10.1 M	8.4 M	8.5 M	90.4 M	15.5 M	11.4 M	-8.96	-1.85	-1.33	0.0	-190.3 M	-141.3 M	430	48	100.0	100.0
1044	1398/07/09	6,911	-4.99	2.3 B	3.3 M	1.49	1.07	7.7 M	7.3 M	8.4 M	13.4 M	9.6 M	10.7 M	-1.75	-1.31	-1.27	-417.5 M	-190.3 M	-141.3 M	250	174	82.1	100.0
1045	1398/07/08	7,300	4.12	1.4 B	1.9 M	0.81	0.58	5.4 M	7.4 M	8.4 M	7.4 M	8.2 M	10.5 M	-1.36	-1.11	-1.24	-287.1 M	-106.8 M	-114.7 M	202	187	78.3	98.7
1046	1398/07/07	7,050	0.0	1.6 B	2.3 M	0.94	0.63	8.0 M	8.7 M	8.8 M	10.4 M	9.0 M	11.0 M	-1.31	-1.03	-1.25	0.0	-49.4 M	-94.8 M	200	153	100.0	100.0
1047	1398/07/06	7,085	4.99	2.4 B	3.4 M	1.56	0.93	9.0 M	8.4 M	9.2 M	11.2 M	8.9 M	11.6 M	-1.24	-1.07	-1.27	-247.1 M	-91.0 M	-70.8 M	240	215	89.7	100.0
1048	1398/07/03	6,743	0.13	987.7 M	1.5 M	0.53	0.39	5.9 M	8.6 M	9.4 M	5.6 M	8.8 M	11.7 M	1.06	-1.03	-1.25	0.0	-41.6 M	-58.4 M	167	177	100.0	100.0
1049	1398/07/02	6,700	1.33	1.3 B	1.9 M	0.62	0.48	8.2 M	9.3 M	9.3 M	6.3 M	10.2 M	12.0 M	1.31	-1.09	-1.29	0.0	24.8 M	-76.8 M	153	201	100.0	100.0
1050	1398/07/01	6,590	0.11	1.9 B	2.9 M	0.81	0.75	12.9 M	8.8 M	9.3 M	11.7 M	12.0 M	12.4 M	1.1	-1.36	-1.33	0.0	-34.1 M	-86.3 M	149	164	100.0	100.0
1051	1398/06/31	6,510	-2.76	1.6 B	2.4 M	0.56	0.63	6.5 M	9.4 M	9.2 M	10.1 M	13.6 M	12.4 M	-1.54	-1.45	-1.35	-208.0 M	-154.9 M	-92.4 M	213	159	87.0	100.0
1052	1398/06/30	6,655	-0.78	1.5 B	2.2 M	0.51	0.58	10.8 M	9.7 M	9.2 M	12.4 M	13.3 M	12.2 M	-1.15	-1.37	-1.33	0.0	-223.5 M	-96.7 M	139	121	100.0	100.0
1053	1398/06/27	6,690	-5.0	2.9 B	4.3 M	1.07	1.08	9.5 M	9.2 M	9.2 M	12.2 M	12.9 M	12.1 M	-1.28	-1.4	-1.32	332.2 M	-223.5 M	-109.3 M	230	152	76.5	64.9
1054	1398/06/26	6,880	-1.49	2.4 B	3.4 M	0.83	0.82	7.0 M	8.8 M	9.4 M	13.6 M	12.2 M	12.0 M	-1.94	-1.38	-1.28	-294.9 M	-289.9 M	-153.2 M	296	174	87.5	100.0
1055	1398/06/25	7,049	4.99	4.0 B	5.8 M	1.75	1.45	13.6 M	9.6 M	9.6 M	17.6 M	11.1 M	12.2 M	-1.3	-1.16	-1.27	-604.1 M	-254.6 M	-179.2 M	251	228	85.0	100.0
1056	1398/06/24	6,911	5.0	4.0 B	6.0 M	2.27	1.58	9.0 M	7.8 M	9.3 M	11.3 M	9.3 M	11.9 M	-1.25	-1.2	-1.28	-550.7 M	-174.0 M	-152.1 M	387	358	86.3	100.0
1057	1398/06/23	6,605	4.99	1.7 B	2.6 M	1.01	0.67	7.5 M	7.8 M	9.3 M	10.2 M	8.5 M	11.8 M	-1.36	-1.09	-1.27	0.0	-63.9 M	-125.5 M	231	170	100.0	100.0
1058	1398/06/20	6,305	5.0	1.3 B	2.0 M	0.65	0.5	6.7 M	7.7 M	9.5 M	7.3 M	8.3 M	12.0 M	-1.1	-1.09	-1.26	0.0	-109.8 M	-151.4 M	192	175	100.0	100.0
1059	1398/06/17	6,041	4.99	2.3 B	3.8 M	1.3	0.95	10.8 M	8.3 M	9.6 M	8.4 M	10.4 M	11.9 M	1.29	-1.25	-1.25	-118.3 M	-109.8 M	-169.3 M	202	275	94.9	100.0
1060	1398/06/16	5,700	1.35	1.1 B	1.9 M	0.48	0.43	4.0 M	7.7 M	9.4 M	7.8 M	10.7 M	12.2 M	-1.93	-1.4	-1.31	-201.2 M	-63.3 M	-163.4 M	222	141	81.7	100.0
1061	1398/06/13	5,700	4.57	1.6 B	2.8 M	0.56	0.66	11.1 M	9.4 M	10.0 M	8.8 M	12.7 M	12.6 M	1.27	-1.34	-1.27	0.0	-805.3 K	-189.2 M	143	181	100.0	100.0
1062	1398/06/12	5,455	-1.57	1.3 B	2.4 M	0.44	0.56	6.7 M	10.2 M	10.0 M	9.3 M	16.0 M	12.6 M	-1.38	-1.57	-1.27	-229.7 M	95.3 M	-189.2 M	159	140	82.3	100.0
1063	1398/06/11	5,511	-5.0	2.7 B	4.8 M	0.96	1.12	9.4 M	11.1 M	10.1 M	21.5 M	16.2 M	12.5 M	-2.27	-1.47	-1.24	0.0	141.3 M	-189.5 M	282	124	100.0	100.0
1064	1398/06/10	5,733	-0.9	1.7 B	2.9 M	0.53	0.7	7.6 M	10.6 M	9.9 M	8.7 M	15.0 M	12.1 M	-1.15	-1.42	-1.22	114.4 M	67.8 M	-214.9 M	225	182	100.0	93.3
1065	1398/06/09	5,572	-4.82	4.0 B	6.8 M	1.45	1.67	11.2 M	10.7 M	10.1 M	16.0 M	15.6 M	11.9 M	-1.43	-1.46	-1.18	111.3 M	7.0 M	-220.6 M	354	240	100.0	97.2
1066	1398/06/06	5,836	-5.0	4.7 B	8.0 M	2.3	2.0	13.3 M	10.0 M	10.2 M	26.4 M	14.6 M	11.4 M	-1.99	-1.45	-1.11	480.8 M	-39.7 M	-230.1 M	344	155	98.0	87.7
1067	1398/06/05	6,000	-1.83	2.8 B	4.6 M	1.52	1.21	13.3 M	8.5 M	9.9 M	12.7 M	11.3 M	10.6 M	1.05	-1.33	-1.08	0.0	-194.8 M	-254.1 M	213	223	100.0	100.0
1068	1398/06/04	6,044	-0.38	1.6 B	2.6 M	0.72	0.71	5.8 M	7.8 M	9.7 M	12.6 M	10.6 M	10.4 M	-2.18	-1.35	-1.07	-367.7 M	-245.2 M	-264.8 M	213	127	76.9	100.0
1069	1398/06/03	6,100	-0.54	3.3 B	5.4 M	1.42	1.55	8.9 M	9.5 M	10.0 M	12.5 M	10.4 M	10.2 M	-1.4	-1.09	-1.02	-189.2 M	-280.8 M	-246.5 M	334	253	91.1	96.9
1070	1398/06/02	6,050	2.72	1.9 B	3.1 M	0.8	0.9	7.8 M	10.3 M	10.1 M	10.9 M	11.3 M	9.9 M	-1.4	-1.1	1.02	-122.6 M	-405.7 M	-246.7 M	231	176	93.6	100.0
1071	1398/05/30	5,930	4.99	920.6 M	1.6 M	0.38	0.44	5.1 M	10.3 M	10.1 M	6.3 M	11.6 M	9.9 M	-1.24	-1.13	1.02	-294.6 M	-393.8 M	-268.4 M	122	145	68.0	100.0
1072	1398/05/28	5,651	5.0	1.4 B	2.5 M	0.52	0.71	12.3 M	10.8 M	10.1 M	9.2 M	11.8 M	10.1 M	1.34	-1.1	1.0	-251.9 M	-338.5 M	-255.2 M	93	152	82.0	100.0
1073	1398/05/27	5,476	4.98	3.0 B	5.6 M	1.28	1.7	15.0 M	10.6 M	9.8 M	11.0 M	12.7 M	10.0 M	1.36	-1.2	-1.02	-545.5 M	-391.8 M	-242.6 M	164	272	81.8	100.0
1074	1398/05/26	5,157	-1.15	3.3 B	6.3 M	1.59	2.03	11.3 M	9.4 M	9.3 M	17.6 M	11.8 M	9.8 M	-1.56	-1.25	-1.05	-814.1 M	-354.3 M	-215.3 M	218	186	75.1	100.0
1075	1398/05/23	5,180	-1.41	2.0 B	3.8 M	0.75	1.27	7.8 M	8.5 M	8.9 M	12.8 M	10.9 M	9.2 M	-1.64	-1.28	-1.04	-63.0 M	-191.5 M	-174.6 M	231	146	92.0	95.2
1076	1398/05/22	5,300	1.55	1.3 B	2.6 M	0.55	0.86	8.9 M	10.2 M	9.0 M	8.1 M	11.8 M	9.1 M	1.1	-1.15	-1.01	-17.8 M	-322.5 M	-171.4 M	149	166	98.7	100.0
1077	1398/05/20	5,243	4.96	2.8 B	5.4 M	1.44	1.86	10.7 M	10.6 M	8.8 M	14.2 M	11.8 M	9.0 M	-1.33	-1.12	-1.03	-518.8 M	-318.9 M	-170.5 M	205	191	77.9	96.3
1078	1398/05/19	5,100	-0.58	1.9 B	3.8 M	0.94	1.33	8.2 M	10.4 M	8.3 M	7.5 M	10.2 M	8.6 M	1.1	1.02	-1.03	-358.1 M	-262.4 M	-144.6 M	191	258	81.4	100.0
1079	1398/05/16	5,016	-2.03	2.1 B	4.1 M	1.15	1.45	7.4 M	9.9 M	8.5 M	13.7 M	11.1 M	8.3 M	-1.85	-1.13	1.01	0.0	-292.1 M	-126.5 M	285	154	100.0	100.0
1080	1398/05/15	5,189	5.0	4.8 B	9.3 M	3.41	3.57	14.9 M	11.2 M	8.4 M	14.7 M	9.5 M	8.0 M	1.02	1.18	1.06	-717.7 M	-292.1 M	-130.6 M	271	324	84.9	100.0
1081	1398/05/14	4,942	4.99	211.9 M	428.7 K	0.12	0.16	42.4 M	10.6 M	8.0 M	3.2 M	7.2 M	7.1 M	13.2	1.48	1.14	0.0	-164.4 M	-93.9 M	5	66	100.0	100.0
1082	1398/05/13	4,738	4.99	548.1 M	1.2 M	0.32	0.4	8.7 M	10.0 M	8.0 M	4.1 M	7.9 M	7.1 M	2.12	1.26	1.12	-236.2 M	-164.4 M	-85.2 M	36	134	56.9	100.0
1083	1398/05/12	4,550	-0.18	2.5 B	5.5 M	2.06	1.99	7.1 M	10.1 M	8.0 M	10.7 M	8.1 M	7.2 M	-1.51	1.25	1.11	-506.3 M	-160.0 M	-36.8 M	279	232	79.7	100.0
1084	1398/05/09	4,570	4.99	676.9 M	1.5 M	0.58	0.5	12.1 M	12.2 M	7.9 M	4.2 M	6.9 M	7.0 M	2.88	1.76	1.13	0.0	-58.7 M	-9.7 M	56	161	100.0	100.0
1085	1398/05/08	4,403	4.98	2.2 B	5.0 M	2.2	1.74	17.4 M	12.1 M	8.1 M	8.4 M	7.4 M	7.2 M	2.05	1.63	1.13	-79.3 M	-97.6 M	29.3 M	122	260	96.4	100.0
1086	1398/05/07	4,179	-2.45	2.2 B	5.3 M	3.28	1.87	9.2 M	9.0 M	7.5 M	9.1 M	7.9 M	7.0 M	1.01	1.14	1.06	0.0	-193.0 M	64.3 M	242	245	100.0	100.0
1087	1398/05/06	4,284	5.0	460.8 M	1.1 M	0.64	0.36	12.3 M	7.3 M	7.4 M	4.6 M	7.6 M	6.7 M	2.68	-1.04	1.1	-214.2 M	-198.9 M	101.0 M	20	100	53.5	100.0
1088	1398/05/05	4,080	4.99	176.6 M	432.8 K	0.21	0.13	35.3 M	6.1 M	7.3 M	2.9 M	7.8 M	6.8 M	12.2	-1.27	1.07	0.0	-156.0 M	120.7 M	5	61	100.0	100.0
1089	1398/05/02	3,886	5.0	347.1 M	893.3 K	0.39	0.26	8.0 M	5.6 M	7.1 M	5.3 M	8.2 M	7.0 M	1.51	-1.47	1.01	-194.3 M	-156.0 M	121.2 M	19	65	44.0	100.0
1090	1398/05/01	3,826	3.94	1.4 B	3.8 M	2.05	1.1	7.0 M	5.5 M	7.0 M	12.2 M	8.3 M	7.4 M	-1.74	-1.52	-1.06	-556.6 M	-117.2 M	130.9 M	119	114	60.0	100.0
1091	1398/04/31	3,670	-2.11	716.9 M	1.9 M	1.0	0.55	5.5 M	5.5 M	7.0 M	10.7 M	7.8 M	7.2 M	-1.95	-1.42	-1.03	-29.3 M	-5.9 M	165.3 M	125	67	95.9	100.0
1092	1398/04/30	3,730	-1.82	521.7 M	1.4 M	0.56	0.4	4.3 M	5.6 M	7.1 M	5.3 M	7.2 M	7.0 M	-1.22	-1.27	1.0	0.0	0.0	176.5 M	120	98	100.0	100.0
1093	1398/04/29	3,752	-3.65	801.6 M	2.1 M	0.76	0.62	5.2 M	6.0 M	7.1 M	6.9 M	7.7 M	7.1 M	-1.32	-1.29	-1.0	0.0	0.0	176.5 M	155	117	100.0	100.0
1094	1398/04/26	3,854	-3.58	902.4 M	2.3 M	0.81	0.65	5.4 M	6.8 M	7.1 M	7.2 M	6.8 M	7.1 M	-1.32	-1.0	-1.01	0.0	668.8 K	176.5 M	166	126	100.0	100.0
1095	1398/04/25	3,989	-4.98	560.4 M	1.4 M	0.39	0.39	8.4 M	7.0 M	7.1 M	13.7 M	6.8 M	7.4 M	-1.63	1.04	-1.04	0.0	-15.4 M	156.3 M	67	41	100.0	100.0
1096	1398/04/24	4,155	-4.99	1.1 B	2.6 M	0.71	0.62	6.1 M	8.0 M	7.1 M	6.8 M	6.3 M	7.4 M	-1.12	1.26	-1.04	0.0	-12.2 M	156.3 M	177	158	100.0	100.0
1097	1398/04/23	4,325	2.95	1.8 B	4.1 M	1.13	0.92	6.1 M	8.4 M	7.7 M	7.9 M	6.2 M	8.3 M	-1.31	1.36	-1.08	0.0	22.3 M	157.8 M	299	228	100.0	100.0
1098	1398/04/22	4,223	5.0	1.4 B	3.4 M	0.95	0.67	10.2 M	9.4 M	8.2 M	4.9 M	5.8 M	8.8 M	2.1	1.62	-1.08	3.3 M	168.7 M	149.1 M	141	296	100.0	99.8
1099	1398/04/19	4,060	2.14	1.1 B	2.8 M	0.66	0.47	6.6 M	8.3 M	8.6 M	7.0 M	6.6 M	10.1 M	-1.06	1.25	-1.17	-80.4 M	175.4 M	155.9 M	161	163	92.9	100.0
1100	1398/04/18	4,056	5.0	1.9 B	4.8 M	1.22	0.79	13.9 M	9.4 M	9.3 M	5.9 M	6.7 M	10.8 M	2.36	1.4	-1.16	16.2 M	347.3 M	330.2 M	137	320	100.0	99.1
1101	1398/04/17	3,872	4.99	1.1 B	2.9 M	0.68	0.45	8.3 M	7.7 M	9.5 M	5.9 M	7.0 M	11.1 M	1.4	1.1	-1.18	172.1 M	468.1 M	425.1 M	110	125	82.5	66.9
1102	1398/04/16	3,777	3.94	1.6 B	4.4 M	1.07	0.68	8.6 M	7.7 M	9.5 M	6.2 M	6.6 M	11.7 M	1.39	1.16	-1.22	732.2 M	580.5 M	415.7 M	188	143	100.0	54.8
1103	1398/04/15	3,596	-4.89	1.2 B	3.2 M	0.72	0.47	5.6 M	7.4 M	9.4 M	9.1 M	7.0 M	11.6 M	-1.63	1.06	-1.24	36.9 M	470.1 M	370.3 M	209	124	100.0	96.8
1104	1398/04/12	3,810	2.95	2.3 B	6.0 M	1.41	0.89	11.8 M	7.3 M	9.8 M	7.4 M	7.1 M	11.5 M	1.6	1.02	-1.18	779.0 M	464.6 M	488.1 M	179	180	92.7	58.4
1105	1398/04/11	3,699	0.85	1.2 B	3.1 M	0.73	0.43	5.4 M	6.1 M	9.6 M	6.5 M	8.3 M	11.4 M	-1.2	-1.35	-1.19	620.3 M	308.8 M	449.0 M	216	84	100.0	46.7
1106	1398/04/10	3,669	2.86	1.6 B	4.3 M	0.97	0.6	7.8 M	6.4 M	9.8 M	4.6 M	8.3 M	11.6 M	1.69	-1.29	-1.19	733.9 M	211.1 M	480.6 M	202	182	100.0	53.3
1107	1398/04/09	3,490	-2.32	1.4 B	3.8 M	1.04	0.51	7.4 M	6.4 M	9.9 M	8.1 M	8.4 M	11.9 M	-1.1	-1.3	-1.2	180.1 M	103.3 M	443.9 M	168	131	91.1	77.9
1108	1398/04/05	3,610	-2.85	1.7 B	4.9 M	1.71	0.67	5.5 M	6.1 M	10.1 M	8.8 M	8.5 M	11.6 M	-1.6	-1.39	-1.15	9.7 M	67.2 M	429.0 M	300	186	93.8	93.3
1109	1398/04/04	3,698	-4.98	1.9 B	5.1 M	1.8	0.7	5.6 M	6.0 M	10.3 M	13.8 M	8.5 M	11.4 M	-2.46	-1.4	-1.1	0.0	65.3 M	428.6 M	340	138	100.0	100.0
1110	1398/04/03	3,930	4.97	1.4 B	3.5 M	1.27	0.47	7.0 M	6.3 M	10.6 M	7.2 M	8.0 M	11.2 M	-1.03	-1.26	-1.05	131.8 M	-15.6 M	428.6 M	193	169	100.0	90.3
1111	1398/04/02	3,770	1.64	1.8 B	4.8 M	1.08	0.66	7.7 M	6.4 M	10.8 M	6.1 M	8.7 M	11.1 M	1.26	-1.36	-1.02	194.7 M	-42.0 M	407.8 M	232	261	100.0	89.1
1112	1398/04/01	3,633	-4.99	89.6 M	246.6 K	0.04	0.03	1.9 M	8.5 M	11.0 M	14.9 M	12.9 M	11.3 M	-7.67	-1.52	-1.03	0.0	-74.7 M	398.1 M	46	6	100.0	100.0
1113	1398/03/29	3,800	-5.0	258.9 M	677.2 K	0.07	0.09	3.1 M	9.7 M	11.0 M	10.4 M	13.3 M	11.1 M	-3.32	-1.37	-1.01	0.0	-109.7 M	382.4 M	83	25	100.0	100.0
1114	1398/03/28	3,944	-4.99	2.0 B	5.1 M	0.41	0.66	6.3 M	10.8 M	11.1 M	10.7 M	14.6 M	10.9 M	-1.68	-1.36	1.02	-404.5 M	-81.6 M	379.9 M	256	190	80.0	100.0
1115	1398/03/27	4,151	-4.99	1.2 B	2.9 M	0.22	0.37	7.6 M	12.3 M	11.1 M	10.9 M	15.9 M	10.9 M	-1.44	-1.29	1.02	0.0	680.2 M	399.3 M	158	110	100.0	100.0
1116	1398/03/26	4,125	-5.0	5.8 B	13.2 M	1.07	1.86	11.3 M	13.1 M	11.0 M	14.7 M	15.7 M	10.8 M	-1.3	-1.2	1.02	31.1 M	1.1 B	392.8 M	511	390	100.0	99.5
1117	1398/03/25	4,299	-4.02	4.7 B	10.9 M	0.96	1.64	12.0 M	13.1 M	10.9 M	14.0 M	16.3 M	10.4 M	-1.16	-1.25	1.05	-174.9 M	1.1 B	391.2 M	378	337	96.3	100.0
1118	1398/03/22	4,370	8.84	7.3 B	16.4 M	1.62	2.7	12.3 M	12.2 M	10.6 M	18.0 M	15.2 M	10.0 M	-1.47	-1.24	1.07	140.6 M	1.1 B	400.0 M	592	396	98.8	96.9
1119	1398/03/13	4,017	4.99	7.7 B	19.2 M	2.62	3.64	15.5 M	12.7 M	10.1 M	20.7 M	12.4 M	8.8 M	-1.34	1.02	1.14	3.4 B	1.5 B	377.7 M	458	178	92.0	47.8
1120	1398/03/12	3,827	4.99	2.8 B	7.4 M	0.85	1.48	17.8 M	10.5 M	9.3 M	8.1 M	9.5 M	8.2 M	2.21	1.11	1.14	1.9 B	822.5 M	207.5 M	160	116	100.0	32.8
1121	1398/03/11	3,650	2.7	3.0 B	8.2 M	1.09	1.65	9.9 M	9.6 M	9.0 M	18.3 M	10.3 M	8.1 M	-1.85	-1.07	1.1	-13.9 M	690.5 M	107.3 M	292	159	97.6	98.0
1122	1398/03/07	3,500	0.06	1.9 B	5.4 M	0.65	1.09	6.2 M	9.8 M	9.2 M	8.0 M	8.8 M	7.6 M	-1.29	1.1	1.21	-176.0 M	693.3 M	104.7 M	281	240	90.8	100.0
1123	1398/03/05	3,499	4.98	3.7 B	10.5 M	1.57	2.27	15.0 M	11.0 M	9.5 M	7.4 M	8.5 M	7.3 M	2.02	1.29	1.3	2.4 B	704.9 M	115.6 M	241	164	98.4	33.1
1124	1398/03/04	3,400	-2.05	1.7 B	5.1 M	0.78	1.16	7.1 M	9.9 M	8.6 M	7.1 M	8.0 M	7.2 M	-1.01	1.24	1.2	-3.4 M	226.5 M	-4.0 M	242	240	99.8	100.0
1125	1398/03/01	3,430	3.44	5.0 B	14.5 M	3.1	3.83	9.9 M	10.8 M	8.5 M	12.2 M	8.3 M	7.1 M	-1.23	1.3	1.2	1.3 B	227.1 M	-4.0 M	439	254	86.2	61.3
1126	1398/02/31	3,316	4.97	590.0 M	1.8 M	0.39	0.47	22.7 M	11.9 M	8.1 M	8.8 M	7.0 M	6.6 M	2.58	1.69	1.24	0.0	-80.0 M	-66.6 M	26	67	100.0	100.0
1127	1398/02/30	3,268	4.98	3.0 B	9.4 M	2.7	2.61	11.5 M	11.4 M	7.8 M	7.4 M	6.8 M	6.5 M	1.55	1.69	1.21	-117.8 M	-80.0 M	-66.6 M	249	402	96.0	100.0
1128	1398/02/29	3,132	4.99	748.4 M	2.4 M	0.62	0.68	9.2 M	10.7 M	7.3 M	4.1 M	6.3 M	6.5 M	2.23	1.69	1.13	0.0	-119.2 M	-58.6 M	81	181	100.0	100.0
1129	1398/02/28	2,985	4.99	1.5 B	4.9 M	1.16	1.4	10.9 M	10.0 M	7.4 M	8.8 M	6.6 M	6.6 M	1.23	1.5	1.12	0.0	-129.2 M	-58.6 M	134	165	100.0	100.0
1130	1398/02/25	2,853	4.97	1.4 B	4.9 M	1.16	1.43	13.7 M	8.2 M	6.9 M	6.6 M	6.9 M	6.4 M	2.05	1.18	1.08	-282.4 M	-132.8 M	-52.6 M	82	211	79.7	99.8
1131	1398/02/24	2,718	4.98	271.3 M	998.2 K	0.24	0.28	13.6 M	7.1 M	6.5 M	4.8 M	7.4 M	6.6 M	2.85	-1.03	-1.01	0.0	-102.3 M	-38.4 M	20	57	100.0	100.0
1132	1398/02/23	2,609	4.99	1.1 B	4.3 M	1.23	1.22	8.4 M	6.8 M	6.3 M	6.3 M	7.7 M	6.5 M	1.33	-1.13	-1.03	-313.5 M	-102.3 M	-38.4 M	94	174	71.6	100.0
1133	1398/02/22	2,484	-3.12	1.1 B	4.3 M	1.18	1.19	7.4 M	6.1 M	6.2 M	5.5 M	8.0 M	6.4 M	1.34	-1.31	-1.03	-50.0 M	-39.6 M	-22.8 M	136	191	95.3	100.0
1134	1398/02/21	2,525	-2.92	1.7 B	6.6 M	2.26	1.96	6.4 M	5.6 M	6.1 M	10.2 M	8.2 M	6.4 M	-1.6	-1.47	-1.04	-18.2 M	-90.5 M	-9.5 M	263	166	98.9	100.0
1135	1398/02/18	2,601	-4.76	1.3 B	5.1 M	2.05	1.52	6.7 M	5.9 M	6.0 M	8.8 M	7.7 M	6.0 M	-1.32	-1.31	1.01	-129.9 M	-86.8 M	-4.0 M	179	150	90.2	100.0
1136	1398/02/17	2,664	-4.99	56.9 M	213.5 K	0.06	0.06	2.3 M	6.3 M	5.9 M	19.0 M	6.9 M	5.9 M	-8.33	-1.1	1.0	0.0	-78.9 M	2.9 M	25	3	100.0	100.0
1137	1398/02/16	2,736	-4.97	338.4 M	1.2 M	0.27	0.3	3.4 M	8.6 M	6.0 M	6.6 M	7.1 M	6.0 M	-1.98	1.21	1.01	0.0	-92.0 M	4.0 M	101	51	100.0	100.0
1138	1398/02/15	2,866	-2.78	1.4 B	4.9 M	1.14	1.18	5.2 M	9.7 M	6.2 M	6.6 M	6.3 M	6.3 M	-1.26	1.54	-1.02	-304.2 M	-83.7 M	9.4 M	211	214	78.3	100.0
1139	1398/02/14	2,950	4.98	960.3 M	3.3 M	0.83	0.79	9.4 M	9.3 M	6.2 M	8.8 M	5.9 M	6.4 M	1.07	1.56	-1.02	0.0	-22.8 M	24.7 M	102	109	100.0	100.0
1140	1398/02/11	2,824	4.98	805.8 M	2.9 M	0.76	0.68	11.5 M	8.0 M	6.1 M	5.9 M	5.4 M	6.3 M	1.95	1.48	-1.04	-90.2 M	-23.3 M	24.7 M	62	136	88.8	100.0
1141	1398/02/10	2,707	4.96	1.7 B	6.4 M	2.25	1.58	21.2 M	7.2 M	6.1 M	7.6 M	5.1 M	6.3 M	2.81	1.41	-1.03	-65.8 M	-5.3 M	29.2 M	78	228	96.2	100.0
1142	1398/02/09	2,609	4.99	1.3 B	5.2 M	1.73	1.3	9.6 M	5.2 M	5.6 M	4.3 M	4.5 M	6.2 M	2.24	1.16	-1.1	41.8 M	7.9 M	32.5 M	125	270	90.2	87.0
1143	1398/02/08	2,490	0.61	920.8 M	3.7 M	1.5	0.96	4.1 M	4.9 M	5.3 M	4.7 M	5.6 M	6.4 M	-1.13	-1.16	-1.2	0.0	8.0 M	30.4 M	222	196	100.0	100.0
1144	1398/02/07	2,448	0.53	377.3 M	1.5 M	0.53	0.4	3.1 M	5.6 M	5.4 M	4.0 M	5.9 M	6.4 M	-1.29	-1.06	-1.17	-2.5 M	8.0 M	30.4 M	122	95	99.3	100.0
1145	1398/02/04	2,430	0.75	485.5 M	2.0 M	0.6	0.51	5.2 M	5.7 M	5.4 M	4.1 M	6.3 M	6.4 M	1.26	-1.1	-1.18	0.0	32.7 M	30.5 M	94	118	100.0	100.0
1146	1398/02/03	2,383	-2.85	451.2 M	1.9 M	0.53	0.48	4.7 M	5.3 M	5.5 M	5.7 M	7.5 M	6.3 M	-1.22	-1.4	-1.16	0.0	32.7 M	30.5 M	96	79	100.0	100.0
1147	1398/02/02	2,456	-2.46	1.4 B	5.8 M	1.88	1.54	6.5 M	5.2 M	5.5 M	9.2 M	7.1 M	6.2 M	-1.4	-1.36	-1.13	42.6 M	32.7 M	30.5 M	213	147	98.3	95.3
1148	1398/01/31	2,522	5.0	293.3 M	1.2 M	0.3	0.31	24.4 M	5.0 M	5.4 M	4.7 M	5.8 M	5.9 M	5.25	-1.16	-1.08	0.0	24.2 M	28.7 M	12	63	100.0	100.0
1149	1398/01/28	2,470	-1.08	855.0 M	3.6 M	0.95	0.99	4.5 M	5.0 M	5.3 M	6.2 M	5.9 M	5.7 M	-1.39	-1.18	-1.07	120.9 M	67.4 M	28.7 M	192	119	100.0	85.9
1150	1398/01/27	2,469	-4.97	1.0 B	4.1 M	1.08	1.19	4.3 M	5.0 M	5.4 M	9.5 M	5.3 M	5.7 M	-2.24	-1.06	-1.06	0.0	61.6 M	22.6 M	242	108	100.0	100.0
1151	1398/01/26	2,555	1.15	750.7 M	2.9 M	0.66	0.86	4.5 M	5.2 M	5.4 M	5.2 M	5.1 M	5.5 M	-1.14	1.02	-1.02	0.0	63.1 M	22.6 M	166	145	100.0	100.0
1152	1398/01/25	2,575	2.71	913.5 M	3.6 M	0.64	1.12	5.9 M	5.8 M	5.3 M	4.5 M	5.6 M	5.5 M	1.31	1.03	-1.03	0.0	67.3 M	22.6 M	156	205	100.0	100.0
1153	1398/01/24	2,436	0.54	1.4 B	5.5 M	0.95	1.8	5.8 M	6.1 M	5.3 M	5.7 M	7.1 M	5.5 M	1.03	-1.16	-1.04	216.2 M	89.3 M	22.6 M	237	205	100.0	84.3
1154	1398/01/21	2,400	3.14	638.6 M	2.6 M	0.44	0.85	4.4 M	6.0 M	5.2 M	3.3 M	7.5 M	5.5 M	1.35	-1.23	-1.06	91.6 M	46.0 M	11.8 M	144	167	100.0	85.7
1155	1398/01/20	2,300	-4.49	1.0 B	4.4 M	0.73	1.44	5.1 M	6.2 M	5.3 M	7.1 M	8.4 M	5.5 M	-1.41	-1.35	-1.04	7.5 M	27.7 M	7.2 M	201	142	100.0	99.3
1156	1398/01/19	2,417	-2.38	1.4 B	5.8 M	1.06	2.08	7.4 M	6.8 M	5.3 M	8.0 M	8.0 M	5.3 M	-1.08	-1.18	-1.0	21.4 M	26.2 M	6.9 M	190	173	100.0	98.5
1157	1398/01/18	2,400	0.42	2.5 B	9.9 M	2.41	4.23	6.9 M	6.0 M	5.1 M	10.6 M	7.6 M	5.1 M	-1.52	-1.28	1.01	109.6 M	21.9 M	5.8 M	354	222	100.0	95.5
1158	1398/01/17	2,411	4.69	1.5 B	6.3 M	1.91	3.04	5.6 M	5.0 M	4.8 M	7.3 M	6.6 M	4.5 M	-1.32	-1.32	1.07	0.0	0.0	134.4 K	271	206	100.0	100.0
1159	1398/01/11	2,300	-1.12	799.0 M	3.5 M	1.23	1.79	5.6 M	5.0 M	4.7 M	8.2 M	5.9 M	4.2 M	-1.46	-1.17	1.1	0.0	0.0	38.4 K	142	97	100.0	100.0
1160	1398/01/10	2,360	4.56	1.0 B	4.5 M	1.78	2.51	9.9 M	4.5 M	4.5 M	5.5 M	5.2 M	4.1 M	1.8	-1.16	1.12	0.0	0.0	38.4 K	105	189	100.0	100.0
1161	1398/01/07	2,243	-4.27	706.2 M	3.1 M	1.36	1.87	3.2 M	4.0 M	4.1 M	5.6 M	4.7 M	3.9 M	-1.72	-1.17	1.07	0.0	0.0	38.4 K	219	127	100.0	100.0
1162	1398/01/06	2,300	2.18	755.9 M	3.2 M	1.52	2.03	3.4 M	4.4 M	4.2 M	6.8 M	4.2 M	3.7 M	-2.01	1.07	1.13	0.0	0.0	38.4 K	223	111	100.0	100.0
1163	1398/01/05	2,311	5.0	496.5 M	2.2 M	1.17	1.45	7.6 M	5.3 M	4.4 M	4.1 M	3.5 M	3.5 M	1.86	1.54	1.24	0.0	1.3 M	61.7 K	65	121	100.0	100.0
1164	1397/12/28	2,185	-0.41	228.9 M	1.0 M	0.57	0.69	2.2 M	4.9 M	4.1 M	3.5 M	3.0 M	3.5 M	-1.55	1.6	1.19	0.0	1.3 M	61.7 K	102	66	100.0	100.0
1165	1397/12/27	2,244	4.96	634.6 M	2.9 M	1.92	2.0	6.4 M	5.5 M	4.2 M	3.5 M	3.0 M	3.5 M	1.82	1.81	1.21	0.0	1.3 M	61.7 K	99	180	100.0	100.0
1166	1397/12/26	2,140	3.58	456.9 M	2.1 M	1.64	1.43	5.1 M	4.3 M	3.9 M	3.3 M	3.0 M	3.5 M	1.54	1.47	1.12	0.0	1.3 M	1.8 M	90	139	100.0	100.0
1167	1397/12/25	2,089	4.97	488.0 M	2.4 M	2.29	1.68	6.5 M	3.8 M	3.8 M	3.1 M	3.0 M	3.8 M	2.12	1.25	-1.0	6.5 M	1.3 M	1.8 M	75	157	100.0	98.7
1168	1397/12/22	1,985	0.97	198.5 M	997.3 K	0.83	0.7	4.2 M	3.1 M	3.6 M	1.7 M	3.0 M	3.7 M	2.45	1.04	-1.03	0.0	0.0	1.4 M	47	115	100.0	100.0
1169	1397/12/21	1,988	0.25	142.9 M	726.8 K	0.42	0.5	3.5 M	3.2 M	3.6 M	3.2 M	4.0 M	3.8 M	1.1	-1.24	-1.05	0.0	0.0	1.4 M	41	45	100.0	100.0
1170	1397/12/20	1,965	-3.86	257.7 M	1.3 M	0.61	0.93	2.5 M	4.1 M	3.6 M	4.2 M	4.1 M	3.8 M	-1.65	-1.01	-1.05	0.0	0.0	1.4 M	102	62	100.0	100.0
1171	1397/12/19	2,050	0.99	234.4 M	1.1 M	0.55	0.83	2.7 M	4.7 M	3.6 M	4.0 M	4.0 M	3.7 M	-1.48	1.18	-1.04	0.0	0.0	1.4 M	86	58	100.0	100.0
1172	1397/12/18	2,024	-0.44	199.1 M	981.2 K	0.46	0.72	3.4 M	5.0 M	3.6 M	3.0 M	3.9 M	3.7 M	1.14	1.28	-1.0	0.0	0.0	1.4 M	59	67	100.0	100.0
1173	1397/12/15	2,000	-3.38	382.1 M	1.9 M	0.99	1.42	4.1 M	5.3 M	3.6 M	5.1 M	4.1 M	3.6 M	-1.24	1.31	1.0	0.0	-760.8 K	1.4 M	93	75	100.0	100.0
1174	1397/12/14	2,099	3.35	688.1 M	3.3 M	2.38	2.6	7.4 M	5.2 M	3.5 M	4.1 M	3.9 M	3.6 M	1.81	1.35	-1.02	0.0	-1.1 M	1.3 M	93	168	100.0	100.0
1175	1397/12/13	2,037	5.0	661.0 M	3.3 M	3.36	2.81	5.2 M	4.2 M	3.3 M	3.9 M	3.8 M	3.7 M	1.34	1.1	-1.14	0.0	-1.1 M	1.1 M	126	169	100.0	100.0
1176	1397/12/12	1,968	2.88	191.7 M	987.9 K	1.01	0.84	3.7 M	3.3 M	3.0 M	3.0 M	3.5 M	3.6 M	1.23	-1.06	-1.2	0.0	-1.1 M	1.1 M	52	64	100.0	100.0
1177	1397/12/11	1,929	0.63	222.4 M	1.2 M	1.07	0.98	5.9 M	3.1 M	3.0 M	4.3 M	3.5 M	3.7 M	1.38	-1.13	-1.23	-3.8 M	-1.1 M	1.5 M	37	52	98.3	100.0
1178	1397/12/08	1,929	0.73	150.5 M	784.9 K	0.72	0.63	2.6 M	3.2 M	3.0 M	3.8 M	3.3 M	3.7 M	-1.44	-1.04	-1.25	-1.9 M	-290.8 K	2.3 M	57	40	98.7	100.0
1179	1397/12/07	1,938	-1.17	150.9 M	788.0 K	0.75	0.64	2.7 M	3.1 M	3.1 M	4.1 M	3.3 M	3.8 M	-1.49	-1.06	-1.23	0.0	93.2 K	3.1 M	55	37	100.0	100.0
1180	1397/12/06	1,946	-1.96	219.2 M	1.1 M	0.93	0.87	2.8 M	3.0 M	3.0 M	3.0 M	3.1 M	3.8 M	-1.07	-1.05	-1.25	0.0	93.2 K	3.8 M	78	73	100.0	100.0
1181	1397/12/05	1,979	2.65	209.5 M	1.1 M	0.66	0.79	2.8 M	3.0 M	3.1 M	3.1 M	3.6 M	3.7 M	-1.13	-1.19	-1.19	0.0	6.9 M	4.5 M	76	67	100.0	100.0
1182	1397/12/04	1,940	4.98	324.8 M	1.7 M	1.23	1.13	5.1 M	3.2 M	3.2 M	3.2 M	5.2 M	3.7 M	1.56	-1.62	-1.16	466.0 K	6.9 M	4.4 M	64	100	100.0	99.9
1183	1397/12/01	1,842	-0.49	151.4 M	819.3 K	0.54	0.56	2.2 M	2.8 M	3.2 M	3.3 M	4.6 M	4.0 M	-1.5	-1.62	-1.27	0.0	6.7 M	4.3 M	69	46	100.0	100.0
1184	1397/11/30	1,869	1.52	101.2 M	546.8 K	0.34	0.36	2.1 M	3.1 M	3.2 M	2.9 M	4.1 M	4.1 M	-1.4	-1.33	-1.29	0.0	6.7 M	4.3 M	49	35	100.0	100.0
1185	1397/11/29	1,850	-0.05	355.8 M	1.9 M	1.5	1.3	3.0 M	3.2 M	3.1 M	5.5 M	3.9 M	4.2 M	-1.81	-1.25	-1.35	33.9 M	6.7 M	3.8 M	118	59	100.0	90.5
1186	1397/11/28	1,847	-4.99	562.8 M	3.0 M	3.58	2.07	3.4 M	3.0 M	3.2 M	13.7 M	3.6 M	4.0 M	-4.02	-1.18	-1.28	0.0	-94.5 K	1.9 M	165	41	100.0	100.0
1187	1397/11/27	1,918	0.47	103.4 M	531.7 K	0.63	0.33	2.0 M	2.9 M	3.3 M	1.1 M	2.2 M	3.7 M	1.78	1.3	-1.14	-472.7 K	-94.5 K	1.2 M	51	91	99.5	100.0
1188	1397/11/24	1,954	2.14	297.3 M	1.6 M	2.05	0.92	3.7 M	3.0 M	3.5 M	2.6 M	2.4 M	3.9 M	1.42	1.23	-1.11	0.0	0.0	1.2 M	81	115	100.0	100.0
1189	1397/11/23	1,932	-1.48	179.7 M	939.3 K	0.87	0.51	3.0 M	2.5 M	3.5 M	2.8 M	2.7 M	4.2 M	1.1	-1.07	-1.2	0.0	-575.6 K	815.2 K	59	65	100.0	100.0
1190	1397/11/21	1,985	0.81	75.0 M	382.6 K	0.33	0.2	1.6 M	2.8 M	3.7 M	2.7 M	4.1 M	4.3 M	-1.64	-1.44	-1.17	0.0	-1.4 M	944.1 K	46	28	100.0	100.0
1191	1397/11/17	2,010	3.02	164.9 M	837.5 K	0.65	0.43	3.4 M	2.9 M	3.7 M	2.3 M	3.9 M	4.3 M	1.49	-1.35	-1.15	0.0	-1.4 M	1.0 M	49	73	100.0	100.0
1192	1397/11/16	1,945	0.57	102.8 M	526.6 K	0.37	0.26	2.6 M	2.9 M	3.7 M	1.8 M	4.4 M	4.3 M	1.44	-1.54	-1.18	0.0	466.2 K	1.1 M	39	56	100.0	100.0
1193	1397/11/15	1,963	0.93	213.8 M	1.1 M	0.69	0.54	2.2 M	3.0 M	3.7 M	4.4 M	5.0 M	4.4 M	-1.99	-1.64	-1.19	-2.9 M	2.9 M	1.1 M	96	49	98.7	100.0
1194	1397/11/14	1,950	-3.94	495.5 M	2.5 M	2.11	1.28	3.6 M	3.5 M	3.7 M	9.5 M	5.0 M	4.4 M	-2.67	-1.44	-1.19	-3.9 M	6.2 M	1.4 M	138	52	99.2	100.0
1195	1397/11/13	2,007	-2.1	167.4 M	825.0 K	0.57	0.41	2.3 M	3.0 M	3.8 M	2.6 M	3.9 M	4.3 M	-1.14	-1.3	-1.14	0.0	9.7 M	1.5 M	74	65	100.0	100.0
1196	1397/11/10	2,041	-0.63	287.1 M	1.4 M	0.85	0.67	3.2 M	3.5 M	3.8 M	4.6 M	3.7 M	4.3 M	-1.43	-1.08	-1.12	9.1 M	12.7 M	1.5 M	90	61	100.0	96.8
1197	1397/11/09	2,071	-0.67	265.6 M	1.3 M	0.56	0.56	3.7 M	3.8 M	3.9 M	4.5 M	3.6 M	4.3 M	-1.21	1.05	-1.1	12.2 M	10.4 M	1.0 M	71	56	100.0	95.4
1198	1397/11/08	2,048	-2.15	398.3 M	1.9 M	0.95	0.82	4.5 M	3.6 M	4.1 M	4.8 M	4.3 M	4.3 M	-1.07	-1.2	-1.05	13.6 M	7.5 M	574.1 K	89	80	100.0	96.6
1199	1397/11/07	2,087	-0.29	129.4 M	618.4 K	0.28	0.26	1.4 M	3.3 M	4.1 M	2.6 M	4.2 M	4.3 M	-1.83	-1.29	-1.04	13.5 M	4.8 M	137.2 K	92	45	100.0	89.5
1200	1397/11/06	2,124	3.11	420.1 M	2.0 M	0.99	0.85	4.6 M	3.4 M	4.2 M	2.8 M	4.7 M	4.3 M	1.61	-1.4	-1.02	14.9 M	90.4 K	-319.9 K	92	143	100.0	96.4
1201	1397/11/03	2,060	1.63	487.9 M	2.4 M	1.12	1.0	4.5 M	3.2 M	4.1 M	3.6 M	4.7 M	4.4 M	1.25	-1.48	-1.09	-2.1 M	-3.7 M	-918.1 K	107	134	99.6	100.0
1202	1397/11/02	2,074	-1.38	956.6 M	4.7 M	2.57	2.13	3.3 M	3.3 M	4.1 M	6.6 M	4.6 M	4.5 M	-1.97	-1.37	-1.09	-2.3 M	-6.1 M	-726.9 K	287	146	99.8	100.0
1203	1397/11/01	2,090	-5.0	77.5 M	370.2 K	0.15	0.16	1.4 M	4.2 M	4.1 M	4.8 M	3.8 M	4.3 M	-3.44	1.09	-1.05	0.0	-5.7 M	-514.3 K	55	16	100.0	100.0
1204	1397/10/30	2,183	-4.96	325.5 M	1.5 M	0.51	0.65	2.4 M	4.2 M	4.1 M	7.9 M	4.4 M	4.3 M	-3.27	-1.06	-1.05	-10.1 M	-7.2 M	-413.2 K	130	41	96.9	100.0
1205	1397/10/29	2,280	0.57	266.3 M	1.2 M	0.37	0.51	3.5 M	4.8 M	4.2 M	2.4 M	4.2 M	4.3 M	1.41	1.13	-1.02	-3.9 M	-4.6 M	41.7 K	76	109	98.5	100.0
1206	1397/10/26	2,288	2.69	640.8 M	2.8 M	1.01	1.26	5.2 M	4.7 M	4.2 M	3.5 M	4.4 M	4.4 M	1.47	1.08	-1.03	-14.3 M	-3.5 M	237.2 K	120	181	97.7	100.0
1207	1397/10/25	2,274	4.22	749.1 M	3.4 M	1.38	1.57	7.3 M	4.4 M	4.2 M	4.0 M	4.6 M	4.4 M	1.83	-1.05	-1.07	-218.0 K	-275.5 K	782.6 K	103	189	100.0	100.0
1208	1397/10/24	2,172	-4.99	712.1 M	3.3 M	1.49	1.54	3.4 M	3.8 M	3.9 M	7.7 M	4.6 M	4.5 M	-2.28	-1.22	-1.16	-7.4 M	-231.9 K	793.5 K	210	93	99.0	100.0
1209	1397/10/23	2,236	2.19	912.4 M	4.0 M	2.42	1.98	5.3 M	3.9 M	4.0 M	4.4 M	4.4 M	4.4 M	1.2	-1.11	-1.12	2.6 M	1.7 M	1.2 M	171	204	99.4	99.1
1210	1397/10/22	2,245	3.74	501.5 M	2.3 M	1.59	1.11	3.8 M	3.6 M	3.8 M	3.9 M	4.2 M	4.4 M	-1.02	-1.18	-1.14	2.0 M	768.2 K	1.1 M	132	129	100.0	99.6
1211	1397/10/19	2,155	-0.23	239.1 M	1.1 M	0.6	0.49	2.7 M	3.5 M	3.8 M	4.3 M	4.0 M	4.4 M	-1.57	-1.13	-1.17	1.6 M	362.2 K	927.5 K	87	55	99.9	99.2
1212	1397/10/18	2,131	-1.52	327.0 M	1.5 M	0.59	0.66	3.1 M	4.1 M	3.9 M	3.4 M	4.1 M	4.6 M	-1.08	-1.01	-1.18	0.0	86.1 K	930.8 K	105	97	100.0	100.0
1213	1397/10/17	2,126	-1.76	436.7 M	2.0 M	0.74	0.8	3.7 M	5.0 M	4.0 M	6.7 M	4.4 M	4.7 M	-1.81	1.15	-1.18	2.2 M	689.6 K	930.8 K	118	65	100.0	99.5
1214	1397/10/16	2,143	-2.99	284.8 M	1.3 M	0.48	0.47	5.1 M	5.4 M	4.2 M	3.7 M	4.2 M	4.9 M	1.35	1.26	-1.17	-2.0 M	1.2 M	384.7 K	56	76	99.3	100.0
1215	1397/10/15	2,180	-2.11	274.3 M	1.2 M	0.44	0.4	3.6 M	5.0 M	4.3 M	2.7 M	4.2 M	5.3 M	1.3	1.2	-1.23	0.0	2.5 M	-265.6 K	77	100	100.0	100.0
1216	1397/10/12	2,200	1.43	692.7 M	3.1 M	1.14	0.94	4.9 M	4.6 M	4.3 M	4.6 M	4.6 M	5.7 M	1.09	1.01	-1.33	226.9 K	3.1 M	896.6 K	140	152	100.0	100.0
1217	1397/10/11	2,190	4.19	1.1 B	5.2 M	2.57	1.52	6.7 M	4.5 M	4.5 M	4.5 M	4.5 M	5.7 M	1.5	1.01	-1.26	3.0 M	3.4 M	2.6 M	167	249	100.0	99.7
1218	1397/10/10	2,095	2.95	578.0 M	2.7 M	1.63	0.71	5.3 M	3.6 M	4.4 M	4.9 M	4.5 M	6.0 M	1.07	-1.24	-1.37	4.9 M	3.2 M	1.1 M	110	117	100.0	99.1
1219	1397/10/09	2,049	1.19	292.9 M	1.4 M	0.81	0.32	3.1 M	3.1 M	4.7 M	3.3 M	4.4 M	6.3 M	-1.06	-1.39	-1.36	4.4 M	2.6 M	627.0 K	95	88	100.0	98.5
1220	1397/10/08	2,002	-2.29	356.2 M	1.8 M	1.1	0.34	2.4 M	3.3 M	4.8 M	6.1 M	4.9 M	6.8 M	-2.5	-1.49	-1.4	3.0 M	1.5 M	23.9 M	146	58	100.0	99.2
1221	1397/10/05	2,058	3.57	518.6 M	2.5 M	1.59	0.49	4.6 M	3.5 M	5.3 M	4.2 M	4.3 M	7.2 M	1.1	-1.24	-1.36	1.8 M	945.0 K	32.1 M	113	124	100.0	99.7
1222	1397/10/04	1,996	-1.77	318.9 M	1.6 M	1.04	0.31	3.0 M	3.3 M	5.3 M	4.6 M	4.5 M	7.4 M	-1.51	-1.35	-1.39	1.9 M	-82.1 K	31.3 M	105	69	100.0	99.4
1223	1397/10/03	2,035	-0.93	227.6 M	1.1 M	0.59	0.21	2.6 M	3.2 M	5.4 M	4.3 M	4.8 M	7.5 M	-1.66	-1.5	-1.37	2.0 M	-471.8 K	31.6 M	87	52	100.0	99.1
1224	1397/10/02	2,050	0.44	387.0 M	1.9 M	1.0	0.35	3.8 M	3.5 M	5.6 M	6.0 M	5.0 M	7.4 M	-1.56	-1.44	-1.31	-1.0 M	-593.8 K	28.5 M	101	65	99.7	100.0
1225	1397/10/01	2,020	-0.35	182.1 M	892.2 K	0.38	0.17	2.7 M	3.3 M	5.7 M	2.6 M	4.3 M	7.3 M	1.03	-1.3	-1.28	0.0	-391.8 K	28.6 M	67	69	100.0	100.0
1226	1397/09/28	2,070	-1.0	501.6 M	2.5 M	0.89	0.47	4.1 M	3.4 M	5.7 M	4.9 M	4.7 M	7.3 M	-1.19	-1.4	-1.27	-3.4 M	-691.6 K	30.3 M	122	103	99.3	100.0
1227	1397/09/27	2,084	-4.97	281.6 M	1.3 M	0.44	0.25	2.4 M	3.7 M	5.7 M	7.2 M	5.3 M	7.3 M	-2.95	-1.44	-1.28	0.0	317.2 K	30.4 M	115	39	100.0	100.0
1228	1397/09/26	2,158	2.66	637.9 M	2.9 M	0.78	0.53	3.8 M	4.0 M	5.7 M	5.2 M	5.2 M	7.3 M	-1.38	-1.3	-1.28	1.4 M	317.2 K	30.4 M	169	122	100.0	99.8
1229	1397/09/25	2,130	1.14	377.9 M	1.8 M	0.37	0.33	3.0 M	4.5 M	5.8 M	3.0 M	5.8 M	7.4 M	1.02	-1.28	-1.27	0.0	-1.7 M	32.4 M	124	127	100.0	100.0
1230	1397/09/24	2,081	-4.98	683.5 M	3.2 M	0.57	0.59	3.4 M	4.9 M	5.9 M	5.1 M	7.0 M	7.4 M	-1.53	-1.43	-1.24	-1.5 M	-4.7 M	33.1 M	203	133	99.8	100.0
1231	1397/09/21	2,165	-2.61	1.0 B	4.6 M	0.76	0.84	5.1 M	4.8 M	6.1 M	7.2 M	7.7 M	7.4 M	-1.42	-1.59	-1.23	1.7 M	238.6 K	31.1 M	201	141	100.0	99.8
1232	1397/09/20	2,213	-2.17	636.5 M	2.9 M	0.41	0.52	4.4 M	5.4 M	6.1 M	5.1 M	7.1 M	7.4 M	-1.14	-1.31	-1.21	0.0	6.9 M	27.8 M	144	126	100.0	100.0
1233	1397/09/19	2,247	-4.99	1.4 B	6.1 M	0.73	1.08	6.0 M	5.3 M	6.1 M	7.8 M	7.6 M	7.5 M	-1.3	-1.43	-1.22	-8.7 M	1.5 M	27.0 M	227	176	99.4	100.0
1234	1397/09/18	2,349	-4.98	1.7 B	7.2 M	0.77	1.33	5.2 M	5.6 M	6.3 M	8.7 M	7.6 M	7.5 M	-1.67	-1.37	-1.18	-15.0 M	2.2 M	41.4 M	326	197	99.1	100.0
1235	1397/09/17	2,488	3.45	1.9 B	7.6 M	0.68	1.47	4.0 M	5.7 M	6.3 M	8.5 M	8.0 M	7.4 M	-2.13	-1.41	-1.17	23.2 M	99.0 M	42.2 M	472	219	99.9	98.7
1236	1397/09/14	2,411	4.96	1.7 B	6.9 M	0.68	1.38	10.0 M	6.8 M	6.5 M	5.5 M	8.5 M	7.2 M	1.81	-1.25	-1.11	35.0 M	127.8 M	41.0 M	166	294	99.9	97.8
1237	1397/09/13	2,286	-4.99	1.7 B	7.2 M	0.79	1.52	4.5 M	6.4 M	6.4 M	8.2 M	9.3 M	7.5 M	-1.85	-1.45	-1.17	-26.8 M	118.0 M	41.2 M	367	202	98.4	100.0
1238	1397/09/12	2,385	0.25	3.0 B	12.4 M	1.6	2.94	6.8 M	7.2 M	6.6 M	7.9 M	9.7 M	7.4 M	-1.16	-1.35	-1.13	-5.5 M	125.1 M	42.5 M	437	379	99.8	100.0
1239	1397/09/11	2,390	4.37	3.1 B	12.9 M	2.42	3.54	5.8 M	7.7 M	6.4 M	10.9 M	9.4 M	7.4 M	-1.86	-1.22	-1.15	469.2 M	114.3 M	40.8 M	525	239	99.8	84.5
1240	1397/09/10	2,282	-2.52	3.8 B	16.6 M	7.07	5.55	8.7 M	9.4 M	6.4 M	10.1 M	8.3 M	6.9 M	-1.16	1.13	-1.07	166.8 M	20.4 M	17.4 M	436	359	99.8	95.4
1241	1397/09/07	2,301	0.13	362.4 M	1.5 M	0.7	0.51	4.8 M	9.6 M	6.0 M	16.5 M	5.8 M	6.3 M	-3.45	1.65	-1.06	-13.6 M	-6.3 M	9.0 M	73	22	96.2	100.0
1242	1397/09/06	2,298	4.98	549.0 M	2.4 M	1.12	0.78	25.0 M	8.9 M	6.0 M	12.9 M	5.0 M	6.0 M	1.94	1.79	-1.01	8.7 M	-3.6 M	9.7 M	22	42	100.0	98.4
1243	1397/09/05	2,214	4.98	1.1 B	5.2 M	2.52	1.86	12.0 M	5.7 M	5.9 M	5.1 M	4.5 M	5.9 M	2.37	1.28	-1.02	-59.8 M	-5.3 M	9.3 M	86	216	91.0	96.2
1244	1397/09/03	2,109	4.98	205.2 M	973.1 K	0.43	0.35	15.8 M	4.7 M	5.5 M	3.3 M	5.2 M	6.0 M	4.85	-1.11	-1.09	0.0	14.7 M	12.2 M	13	63	100.0	100.0
1245	1397/08/30	2,029	4.97	325.1 M	1.6 M	0.59	0.54	5.2 M	4.6 M	5.4 M	3.5 M	4.6 M	6.1 M	1.51	1.01	-1.13	33.4 M	17.7 M	12.7 M	62	84	100.0	89.7
1246	1397/08/29	1,955	-2.54	165.0 M	853.6 K	0.23	0.28	2.3 M	5.0 M	5.6 M	3.1 M	5.4 M	6.5 M	-1.33	-1.08	-1.16	-101.4 K	2.8 M	11.8 M	72	54	99.9	100.0
1247	1397/08/28	1,995	-3.72	400.9 M	2.0 M	0.51	0.63	2.9 M	5.5 M	5.7 M	6.2 M	5.8 M	6.5 M	-2.15	-1.06	-1.13	-102.3 K	-10.2 M	12.6 M	140	65	100.0	100.0
1248	1397/08/27	2,074	1.37	1.0 B	4.9 M	1.06	1.52	6.1 M	6.1 M	6.1 M	7.7 M	6.1 M	6.8 M	-1.25	-1.0	-1.12	40.5 M	-13.5 M	12.6 M	164	126	100.0	96.0
1249	1397/08/26	2,060	0.29	417.7 M	2.0 M	0.44	0.55	7.0 M	7.1 M	6.1 M	2.5 M	6.2 M	6.8 M	2.73	1.15	-1.11	14.9 M	34.5 M	12.0 M	57	150	95.1	91.5
1250	1397/08/23	2,051	-4.96	826.6 M	4.0 M	0.92	1.15	6.8 M	6.6 M	6.6 M	7.4 M	7.2 M	7.2 M	-1.09	-1.1	-1.1	-41.3 M	31.5 M	11.3 M	115	111	95.0	100.0
1251	1397/08/22	2,086	-0.33	1.2 B	5.5 M	1.37	1.69	5.6 M	5.9 M	6.6 M	6.2 M	6.7 M	7.2 M	-1.1	-1.14	-1.09	-64.8 M	39.8 M	13.3 M	187	180	89.1	94.6
1252	1397/08/21	2,096	4.96	656.8 M	3.1 M	0.83	1.02	5.6 M	6.3 M	6.7 M	8.2 M	7.4 M	7.3 M	-1.46	-1.18	-1.09	-16.8 M	60.4 M	16.6 M	114	80	97.4	100.0
1253	1397/08/20	2,003	4.98	1.6 B	8.2 M	3.24	2.74	10.1 M	6.1 M	6.8 M	7.5 M	7.2 M	7.3 M	1.35	-1.19	-1.08	280.6 M	63.8 M	17.4 M	160	178	98.8	81.5
1254	1397/08/19	1,928	2.99	501.9 M	2.6 M	1.16	0.92	4.0 M	4.4 M	6.7 M	7.6 M	7.5 M	7.3 M	-1.88	-1.68	-1.09	0.0	-267.6 K	5.3 M	124	66	100.0	100.0
1255	1397/08/15	1,861	-2.41	464.4 M	2.5 M	1.01	0.91	3.3 M	4.3 M	6.8 M	4.4 M	6.6 M	7.2 M	-1.34	-1.53	-1.06	0.0	-267.6 K	5.3 M	142	106	100.0	100.0
1256	1397/08/14	1,880	0.75	692.8 M	3.6 M	1.69	1.35	8.2 M	5.2 M	7.1 M	10.9 M	7.7 M	7.4 M	-1.34	-1.47	-1.05	38.2 M	-267.6 K	5.3 M	85	60	100.0	94.5
1257	1397/08/13	1,848	-4.99	386.7 M	2.1 M	0.87	0.77	4.2 M	4.7 M	7.0 M	7.0 M	5.9 M	7.1 M	-1.69	-1.25	-1.03	0.0	-7.9 M	11.3 M	93	55	100.0	100.0
1258	1397/08/12	1,939	-5.0	341.7 M	1.8 M	0.87	0.67	3.6 M	5.3 M	7.1 M	12.7 M	6.0 M	7.3 M	-3.52	-1.13	-1.03	-39.6 M	-7.9 M	16.7 M	84	27	88.4	100.0
1259	1397/08/09	1,990	-2.4	276.5 M	1.4 M	0.68	0.53	3.2 M	5.5 M	7.2 M	3.8 M	5.5 M	7.3 M	-1.19	1.01	-1.01	0.0	0.0	18.6 M	86	72	100.0	100.0
1260	1397/08/07	2,040	3.92	713.2 M	3.5 M	1.52	1.42	6.7 M	5.9 M	7.5 M	7.6 M	5.9 M	7.4 M	-1.13	-1.0	1.0	0.0	2.0 M	18.6 M	106	94	100.0	100.0
1261	1397/08/06	2,000	4.99	404.7 M	2.1 M	0.85	0.8	5.8 M	6.4 M	7.5 M	3.7 M	6.6 M	7.4 M	1.56	-1.03	1.02	0.0	5.1 M	26.1 M	70	109	100.0	100.0
1262	1397/08/05	1,899	-4.95	608.8 M	3.2 M	1.24	1.17	7.1 M	6.4 M	7.7 M	6.9 M	7.0 M	7.7 M	1.02	-1.09	-1.0	0.0	8.1 M	26.1 M	86	88	100.0	100.0
1263	1397/08/02	1,986	-6.05	8.7 M	43.4 K	0.01	0.02	578.5 K	6.9 M	7.4 M	2.9 M	8.5 M	7.7 M	-5.0	-1.23	-1.05	0.0	8.1 M	25.4 M	15	3	100.0	100.0
1264	1397/07/30	2,094	-4.99	237.9 M	1.1 M	0.19	0.35	4.3 M	7.0 M	7.3 M	6.3 M	8.2 M	7.8 M	-1.46	-1.17	-1.07	9.8 M	13.8 M	20.7 M	55	36	100.0	95.9
1265	1397/07/29	2,153	-4.31	1.1 B	5.0 M	1.03	1.69	7.6 M	8.4 M	7.4 M	9.1 M	8.0 M	7.9 M	-1.2	1.04	-1.06	15.6 M	11.9 M	37.7 M	147	121	100.0	98.6
1266	1397/07/28	2,257	4.98	626.7 M	2.8 M	0.64	0.92	6.1 M	8.7 M	7.4 M	5.2 M	7.9 M	7.8 M	1.18	1.11	-1.06	14.9 M	8.7 M	36.9 M	102	117	99.8	97.5
1267	1397/07/25	2,150	-4.99	825.1 M	3.8 M	1.07	1.32	9.4 M	9.1 M	7.4 M	16.8 M	8.4 M	8.0 M	-1.8	1.09	-1.08	0.0	5.8 M	29.6 M	88	49	100.0	100.0
1268	1397/07/24	2,204	-1.87	1.3 B	5.7 M	1.54	2.15	6.8 M	8.9 M	7.4 M	7.6 M	7.6 M	7.8 M	-1.13	1.17	-1.05	28.8 M	5.8 M	29.6 M	189	164	100.0	97.8
1269	1397/07/23	2,271	-2.7	2.6 B	11.7 M	8.72	5.65	10.6 M	9.8 M	7.5 M	7.5 M	7.4 M	7.7 M	1.41	1.32	-1.03	0.0	7.5 M	28.2 M	248	349	100.0	100.0
1270	1397/07/22	2,334	-4.97	113.0 M	484.0 K	0.38	0.23	56.5 M	8.5 M	7.0 M	10.3 M	7.3 M	7.6 M	5.5	1.17	-1.09	0.0	7.5 M	28.2 M	2	11	100.0	100.0
1271	1397/07/21	2,337	-5.0	3.2 M	13.5 K	0.01	0.01	788.7 K	7.6 M	7.0 M	3.2 M	7.1 M	7.5 M	-4.0	1.07	-1.07	0.0	7.5 M	28.2 M	4	1	100.0	100.0
1272	1397/07/18	2,344	-4.99	5.1 M	21.7 K	0.01	0.01	509.8 K	7.1 M	7.0 M	5.1 M	6.5 M	7.2 M	-10.0	1.1	-1.03	0.0	39.2 M	28.2 M	10	1	100.0	100.0
1273	1397/07/17	2,458	-4.99	1.5 B	6.2 M	5.62	2.45	8.9 M	7.1 M	7.1 M	7.1 M	7.2 M	7.3 M	1.25	-1.02	-1.03	37.5 M	60.8 M	27.2 M	168	205	98.7	96.2
1274	1397/07/16	2,468	-4.97	7.7 M	31.2 K	0.03	0.01	1.1 M	5.6 M	6.6 M	7.7 M	7.9 M	7.1 M	-7.0	-1.4	-1.07	0.0	53.3 M	30.3 M	7	1	100.0	100.0
1275	1397/07/15	2,491	-5.0	19.5 M	78.2 K	0.05	0.03	1.5 M	6.0 M	6.7 M	9.7 M	7.8 M	6.9 M	-6.5	-1.3	-1.04	0.0	53.3 M	30.5 M	13	2	100.0	100.0
1276	1397/07/14	2,565	-5.0	793.2 M	3.0 M	1.79	1.13	6.1 M	6.3 M	6.6 M	5.2 M	7.2 M	6.8 M	1.17	-1.14	-1.03	158.4 M	83.2 M	30.2 M	129	121	100.0	80.0
1277	1397/07/11	2,700	-5.0	501.0 M	1.9 M	0.73	0.7	6.3 M	7.4 M	6.5 M	19.7 M	8.6 M	6.8 M	-3.14	-1.17	-1.05	108.0 M	51.5 M	23.1 M	80	20	100.0	78.4
1278	1397/07/10	2,831	-9.7	140.8 M	495.4 K	0.16	0.18	4.7 M	6.6 M	6.4 M	20.1 M	7.8 M	6.5 M	-4.29	-1.18	-1.02	0.0	26.8 M	17.7 M	30	7	100.0	100.0
1279	1397/07/09	3,139	4.98	124.6 M	397.0 K	0.09	0.13	11.3 M	6.5 M	6.4 M	6.9 M	7.7 M	6.3 M	1.64	-1.19	1.02	0.0	8.3 M	13.1 M	11	18	100.0	100.0
1280	1397/07/08	2,990	4.99	424.3 M	1.4 M	0.33	0.45	6.6 M	6.8 M	6.4 M	5.4 M	8.0 M	6.3 M	1.23	-1.16	1.01	149.5 M	78.1 M	13.0 M	64	51	100.0	64.8
1281	1397/07/07	2,863	4.99	1.2 B	4.3 M	1.0	1.35	8.6 M	6.8 M	6.3 M	7.9 M	8.3 M	6.3 M	1.08	-1.22	1.01	0.0	48.2 M	-667.7 K	142	153	100.0	100.0
1282	1397/07/04	2,660	-1.74	1.7 B	6.1 M	1.86	2.12	5.6 M	6.4 M	6.2 M	7.9 M	8.2 M	5.9 M	-1.4	-1.27	1.05	-15.4 M	22.0 M	3.8 M	292	210	99.1	100.0
1283	1397/07/03	2,690	4.22	906.0 M	3.3 M	1.26	1.23	5.8 M	7.2 M	6.4 M	8.4 M	8.4 M	5.6 M	-1.44	-1.16	1.13	-92.5 M	25.1 M	4.6 M	140	108	89.8	100.0
1284	1397/07/02	2,571	4.26	1.9 B	7.3 M	5.71	2.99	8.0 M	7.9 M	6.5 M	8.5 M	8.1 M	5.4 M	-1.07	-1.02	1.2	349.2 M	43.6 M	9.2 M	237	181	99.6	81.2
1285	1397/06/31	2,466	4.98	183.8 M	745.2 K	0.59	0.28	5.1 M	8.2 M	6.1 M	13.1 M	6.6 M	4.9 M	-2.57	1.23	1.25	0.0	-26.2 M	-10.1 M	36	14	100.0	100.0
1286	1397/06/27	2,349	4.96	888.5 M	3.8 M	2.3	1.5	6.2 M	10.1 M	5.9 M	7.0 M	5.8 M	4.7 M	-1.12	1.74	1.25	-131.2 M	-26.2 M	-16.0 M	80	90	56.2	70.9
1287	1397/06/26	2,268	10.2	255.6 M	1.1 M	0.46	0.45	25.6 M	9.0 M	5.7 M	9.5 M	5.1 M	4.5 M	2.7	1.76	1.28	0.0	-61.7 K	-9.4 M	10	27	100.0	100.0
1288	1397/06/25	2,081	4.99	65.2 M	313.5 K	0.1	0.12	13.0 M	7.7 M	5.4 M	3.3 M	5.6 M	4.4 M	4.0	1.38	1.24	0.0	-4.0 M	-9.4 M	5	20	100.0	100.0
1289	1397/06/24	1,982	4.98	88.6 M	447.2 K	0.12	0.17	29.5 M	6.3 M	5.2 M	2.7 M	5.5 M	4.3 M	11.0	1.16	1.21	0.0	15.9 M	-9.4 M	3	33	100.0	100.0
1290	1397/06/21	1,888	4.95	127.0 M	672.5 K	0.18	0.24	25.4 M	6.3 M	5.1 M	4.0 M	5.5 M	4.3 M	6.4	1.14	1.17	0.0	16.7 M	-9.4 M	5	32	100.0	100.0
1291	1397/06/20	1,838	4.97	1.0 B	5.6 M	1.8	2.05	6.8 M	5.9 M	4.9 M	5.3 M	5.4 M	4.5 M	1.28	1.1	1.09	-308.4 K	15.7 M	-9.4 M	149	191	100.0	100.0
1292	1397/06/19	1,730	1.59	922.2 M	5.3 M	2.26	2.03	7.3 M	5.2 M	4.5 M	7.6 M	5.3 M	4.5 M	-1.04	-1.02	1.0	-19.5 M	19.1 M	-9.4 M	123	121	97.9	100.0
1293	1397/06/18	1,700	2.04	659.2 M	3.9 M	1.78	1.55	4.1 M	4.3 M	4.2 M	4.8 M	4.3 M	4.3 M	-1.16	1.01	-1.02	99.4 M	22.7 M	-8.3 M	160	117	99.8	84.7
1294	1397/06/17	1,671	4.96	519.3 M	3.1 M	1.27	1.27	6.8 M	4.9 M	4.1 M	4.8 M	4.1 M	4.3 M	1.42	1.19	-1.04	3.6 M	-15.6 M	-13.3 M	76	107	99.4	98.7
1295	1397/06/14	1,590	0.76	190.2 M	1.2 M	0.39	0.48	3.9 M	5.0 M	3.9 M	3.3 M	4.6 M	4.2 M	1.2	1.08	-1.07	-4.7 M	-16.4 M	-12.8 M	47	58	97.5	100.0
1296	1397/06/13	1,613	1.9	349.9 M	2.2 M	0.62	0.88	3.6 M	5.1 M	3.9 M	4.6 M	4.8 M	4.1 M	-1.28	1.05	-1.07	16.5 M	-40.4 M	-12.5 M	97	72	99.8	95.1
1297	1397/06/12	1,565	1.43	196.8 M	1.2 M	0.37	0.48	3.3 M	6.1 M	3.7 M	3.1 M	4.6 M	4.2 M	1.06	1.32	-1.13	-1.3 M	-25.7 M	-13.3 M	59	63	99.4	100.0
1298	1397/06/11	1,560	2.56	480.7 M	3.1 M	1.09	1.23	6.9 M	6.6 M	3.7 M	4.1 M	4.7 M	4.3 M	1.67	1.42	-1.18	-92.0 M	-25.5 M	-13.2 M	56	116	80.9	100.0
1299	1397/06/10	1,511	-4.97	680.1 M	4.5 M	1.87	1.84	6.5 M	6.7 M	3.5 M	6.7 M	4.6 M	4.4 M	-1.03	1.47	-1.25	-441.3 K	-7.1 M	-8.6 M	104	101	99.9	100.0
1300	1397/06/07	1,547	-4.8	674.1 M	4.2 M	1.75	1.84	5.0 M	6.3 M	3.3 M	4.8 M	3.7 M	4.4 M	1.02	1.7	-1.32	-124.8 M	-14.5 M	-8.5 M	110	138	80.8	99.3
1301	1397/06/06	1,606	-0.5	777.9 M	4.8 M	2.77	2.24	7.9 M	5.7 M	3.2 M	3.9 M	3.5 M	4.3 M	2.01	1.63	-1.34	90.0 M	-13.1 M	-2.2 M	98	174	99.8	88.2
1302	1397/06/05	1,620	4.99	61.0 M	376.6 K	0.19	0.17	30.5 M	4.2 M	2.9 M	2.4 M	3.0 M	4.4 M	12.5	1.38	-1.51	0.0	-31.1 M	-5.6 M	2	25	100.0	100.0
1303	1397/06/04	1,548	4.95	59.2 M	382.6 K	0.17	0.17	29.6 M	3.6 M	2.9 M	1.7 M	3.0 M	4.4 M	17.5	1.18	-1.55	0.0	-31.1 M	-5.1 M	2	35	100.0	100.0
1304	1397/06/03	1,493	4.99	324.5 M	2.2 M	1.03	0.98	4.7 M	3.3 M	2.8 M	2.9 M	3.1 M	4.5 M	1.6	1.06	-1.6	-37.5 M	-31.1 M	-5.1 M	60	109	87.5	99.0
1305	1397/05/30	1,422	4.94	617.2 M	4.3 M	2.24	2.11	3.7 M	3.0 M	2.8 M	3.9 M	3.3 M	4.7 M	-1.06	-1.08	-1.69	-118.0 M	-23.6 M	-3.2 M	134	157	80.9	100.0
1306	1397/05/29	1,354	2.27	183.5 M	1.4 M	0.53	0.67	2.9 M	2.9 M	2.7 M	2.1 M	3.8 M	4.7 M	1.37	-1.31	-1.75	0.0	0.0	2.7 M	63	86	100.0	100.0
1307	1397/05/28	1,327	2.08	215.5 M	1.6 M	0.61	0.78	2.4 M	3.0 M	2.7 M	2.8 M	5.4 M	4.9 M	-1.17	-1.81	-1.83	0.0	0.0	2.7 M	89	76	100.0	100.0
1308	1397/05/27	1,326	4.99	237.4 M	1.8 M	0.67	0.85	2.7 M	3.0 M	2.8 M	2.9 M	5.6 M	5.1 M	-1.05	-1.86	-1.8	0.0	518.0 K	2.4 M	87	83	100.0	100.0
1309	1397/05/24	1,263	0.64	198.3 M	1.6 M	0.56	0.74	2.8 M	2.9 M	2.9 M	4.5 M	6.2 M	5.1 M	-1.61	-2.13	-1.73	0.0	518.0 K	4.1 M	71	44	100.0	100.0
1310	1397/05/23	1,270	0.4	416.5 M	3.3 M	1.3	1.58	3.4 M	2.9 M	2.9 M	10.7 M	5.7 M	5.0 M	-3.1	-1.98	-1.71	0.0	3.1 M	4.7 M	121	39	100.0	100.0
1311	1397/05/22	1,254	-3.76	562.0 M	4.4 M	1.95	2.24	3.1 M	2.8 M	3.0 M	9.1 M	4.4 M	4.7 M	-2.94	-1.57	-1.59	0.0	3.6 M	9.8 M	182	62	100.0	100.0
1312	1397/05/21	1,320	2.4	299.7 M	2.3 M	0.96	1.19	2.7 M	2.6 M	2.9 M	3.8 M	4.0 M	4.5 M	-1.39	-1.56	-1.52	2.6 M	3.6 M	5.4 M	109	78	100.0	99.1
1313	1397/05/20	1,268	-4.08	248.2 M	1.9 M	0.84	0.98	2.2 M	2.5 M	3.0 M	4.4 M	4.4 M	4.4 M	-2.02	-1.74	-1.5	0.0	3.4 M	5.8 M	113	56	100.0	100.0
1314	1397/05/17	1,302	2.68	261.8 M	2.0 M	0.82	0.93	2.7 M	2.5 M	3.1 M	3.2 M	4.6 M	4.4 M	-1.21	-1.82	-1.42	13.1 M	3.4 M	8.4 M	98	77	100.0	95.0
1315	1397/05/16	1,294	4.95	265.6 M	2.1 M	0.91	1.02	3.4 M	2.6 M	3.4 M	2.8 M	5.8 M	4.3 M	1.2	-2.24	-1.27	2.6 M	784.4 K	7.8 M	79	94	100.0	99.0
1316	1397/05/15	1,223	-4.97	378.9 M	3.1 M	1.55	1.58	2.2 M	2.5 M	3.4 M	6.9 M	6.5 M	4.4 M	-3.11	-2.57	-1.3	0.0	835.2 K	7.6 M	171	55	100.0	100.0
1317	1397/05/14	1,280	-1.39	366.2 M	2.8 M	1.65	1.46	2.6 M	2.5 M	3.6 M	6.0 M	6.3 M	4.3 M	-2.32	-2.48	-1.18	1.3 M	5.2 M	7.6 M	142	61	100.0	99.6
1318	1397/05/13	1,314	-3.38	188.4 M	1.5 M	0.83	0.69	2.2 M	2.6 M	4.0 M	7.5 M	6.1 M	4.4 M	-3.36	-2.4	-1.09	0.0	6.7 M	7.6 M	84	25	100.0	100.0
1319	1397/05/10	1,347	-4.94	352.8 M	2.6 M	1.64	1.23	2.8 M	2.6 M	4.4 M	10.4 M	5.7 M	4.4 M	-3.76	-2.16	-1.0	0.0	6.7 M	7.6 M	128	34	100.0	100.0
1320	1397/05/09	1,421	4.95	213.6 M	1.5 M	1.04	0.73	3.2 M	2.7 M	4.6 M	3.8 M	5.0 M	4.2 M	-1.2	-1.85	1.09	2.8 M	6.7 M	7.6 M	67	55	100.0	98.7
1321	1397/05/08	1,351	-4.99	201.6 M	1.5 M	1.13	0.74	2.0 M	2.6 M	4.6 M	5.8 M	4.9 M	4.2 M	-2.91	-1.87	1.1	21.7 M	6.2 M	7.4 M	101	31	100.0	89.2
1322	1397/05/07	1,404	-2.97	221.0 M	1.6 M	1.01	0.78	2.8 M	2.7 M	4.8 M	5.2 M	4.6 M	4.1 M	-1.87	-1.68	1.16	9.2 M	1.8 M	6.3 M	80	41	100.0	95.8
1323	1397/05/06	1,443	-4.88	225.9 M	1.6 M	0.85	0.77	2.6 M	3.4 M	4.8 M	4.7 M	4.6 M	4.1 M	-1.83	-1.36	1.17	0.0	-1.0 M	5.9 M	88	48	100.0	100.0
1324	1397/05/03	1,507	-4.98	275.5 M	1.8 M	1.06	0.86	3.2 M	4.1 M	5.0 M	6.0 M	4.3 M	4.0 M	-1.85	-1.06	1.23	0.0	5.9 M	5.9 M	85	46	100.0	100.0
1325	1397/05/02	1,548	-4.56	133.3 M	840.2 K	0.4	0.4	2.5 M	3.8 M	5.0 M	3.0 M	3.8 M	4.1 M	-1.18	-1.0	1.23	0.0	8.2 M	5.9 M	53	45	100.0	100.0
1326	1397/05/01	1,620	-4.99	136.5 M	841.7 K	0.35	0.4	2.3 M	4.1 M	5.1 M	3.8 M	3.9 M	4.1 M	-1.67	1.05	1.26	0.0	28.5 M	5.9 M	60	36	100.0	100.0
1327	1397/04/31	1,650	-3.0	445.2 M	2.6 M	1.26	1.23	6.3 M	4.1 M	5.3 M	5.1 M	4.0 M	4.1 M	1.24	1.02	1.3	-5.2 M	11.1 M	5.9 M	70	88	98.8	100.0
1328	1397/04/30	1,709	4.98	526.4 M	3.1 M	1.53	1.53	5.1 M	3.6 M	5.2 M	3.8 M	3.6 M	3.9 M	1.33	-1.01	1.32	34.7 M	14.0 M	6.1 M	104	129	100.0	93.4
1329	1397/04/27	1,591	-4.27	192.1 M	1.2 M	0.42	0.57	2.2 M	3.6 M	5.0 M	2.7 M	3.7 M	3.9 M	-1.25	-1.02	1.3	11.6 M	17.6 M	4.4 M	88	66	100.0	94.0
1330	1397/04/26	1,669	4.97	443.4 M	2.7 M	1.13	1.34	4.2 M	4.9 M	5.2 M	3.7 M	3.8 M	3.9 M	1.14	1.29	1.32	101.5 M	15.3 M	3.8 M	106	93	100.0	77.1
1331	1397/04/25	1,583	-3.48	367.4 M	2.3 M	1.1	1.21	2.9 M	5.0 M	5.0 M	4.4 M	3.8 M	3.9 M	-1.52	1.31	1.28	-86.9 M	-5.0 M	-1.3 M	93	81	73.2	96.9
1332	1397/04/24	1,612	-4.95	176.4 M	1.1 M	0.43	0.55	3.0 M	6.2 M	5.0 M	2.8 M	3.6 M	3.8 M	1.06	1.71	1.3	9.3 M	12.4 M	2.7 M	59	59	100.0	94.7
1333	1397/04/23	1,671	0.18	492.9 M	2.9 M	1.02	1.59	5.9 M	8.9 M	4.9 M	4.4 M	4.3 M	3.9 M	1.32	2.06	1.24	52.7 M	10.5 M	3.8 M	80	94	95.5	84.8
1334	1397/04/20	1,641	-3.81	849.2 M	5.1 M	2.2	3.19	7.4 M	9.4 M	4.7 M	3.6 M	4.5 M	3.7 M	2.07	2.11	1.27	0.0	0.0	1.3 M	115	238	100.0	100.0
1335	1397/04/19	1,701	-2.41	65.7 M	385.5 K	0.16	0.24	3.1 M	9.9 M	4.4 M	3.6 M	4.9 M	3.7 M	-1.17	2.03	1.2	0.0	0.0	1.3 M	21	18	100.0	100.0
1336	1397/04/16	1,743	5.0	179.6 M	1.0 M	0.45	0.66	25.7 M	9.0 M	4.4 M	3.3 M	4.7 M	3.6 M	7.86	1.91	1.21	0.0	0.0	2.3 M	7	55	100.0	100.0
1337	1397/04/13	1,660	5.0	495.4 M	3.0 M	1.56	2.08	61.9 M	7.9 M	4.1 M	8.5 M	4.7 M	3.6 M	7.25	1.69	1.15	0.0	0.0	2.3 M	8	58	100.0	100.0
1338	1397/04/12	1,594	4.94	744.2 M	4.7 M	3.47	3.76	7.8 M	5.3 M	3.7 M	4.9 M	4.1 M	3.3 M	1.59	1.3	1.11	0.0	0.0	2.3 M	96	153	100.0	100.0
1339	1397/04/11	1,522	4.97	377.4 M	2.5 M	1.54	2.08	6.7 M	4.2 M	3.3 M	3.9 M	3.4 M	3.1 M	1.75	1.22	1.06	0.0	0.0	2.3 M	56	98	100.0	100.0
1340	1397/04/10	1,437	-4.33	108.6 M	749.1 K	0.46	0.6	2.5 M	3.6 M	3.1 M	2.7 M	3.8 M	3.0 M	-1.1	-1.05	1.05	0.0	0.0	2.3 M	44	40	100.0	100.0
1341	1397/04/09	1,493	1.43	67.0 M	445.9 K	0.26	0.32	2.8 M	4.1 M	3.1 M	1.9 M	4.0 M	3.0 M	1.5	1.04	1.02	0.0	0.0	2.3 M	24	36	100.0	100.0
1342	1397/04/06	1,453	-4.97	169.2 M	1.1 M	0.56	0.8	2.9 M	4.4 M	3.3 M	5.0 M	4.1 M	3.2 M	-1.71	1.07	1.03	0.0	0.0	2.3 M	58	34	100.0	100.0
1343	1397/04/05	1,484	-1.2	299.0 M	2.0 M	1.05	1.46	4.7 M	4.7 M	3.3 M	3.3 M	3.7 M	3.2 M	1.42	1.25	1.01	0.0	0.0	2.3 M	64	91	100.0	100.0
1344	1397/04/04	1,492	-4.3	563.5 M	3.8 M	2.41	3.12	4.0 M	4.2 M	3.2 M	4.9 M	3.6 M	3.2 M	-1.25	1.17	1.0	0.0	0.0	2.4 M	142	114	100.0	100.0
1345	1397/04/03	1,559	4.98	133.3 M	854.9 K	0.54	0.71	13.3 M	4.2 M	3.1 M	3.7 M	3.1 M	2.9 M	3.6	1.34	1.07	0.0	0.0	2.4 M	10	36	100.0	100.0
1346	1397/04/02	1,489	4.93	140.9 M	949.4 K	0.63	0.76	6.1 M	3.2 M	3.0 M	3.4 M	3.1 M	2.9 M	1.83	1.05	1.03	0.0	-210.8 K	2.4 M	23	42	100.0	100.0
1347	1397/03/30	1,435	4.97	389.9 M	2.7 M	1.99	2.39	4.4 M	2.7 M	3.0 M	3.0 M	2.9 M	2.9 M	1.44	-1.07	1.03	0.0	-1.6 M	2.8 M	89	128	100.0	100.0
1348	1397/03/29	1,342	-3.17	131.7 M	963.7 K	0.76	0.86	2.1 M	2.4 M	3.0 M	2.1 M	3.3 M	2.9 M	-1.02	-1.4	1.02	0.0	4.7 M	2.6 M	63	62	100.0	100.0
1349	1397/03/28	1,361	6.66	313.7 M	2.3 M	2.53	2.19	3.9 M	2.4 M	3.0 M	3.5 M	2.9 M	2.9 M	1.1	-1.2	1.04	0.0	5.2 M	2.6 M	81	89	100.0	100.0
1350	1397/03/21	1,279	-1.54	131.2 M	1.0 M	1.29	0.98	1.5 M	2.0 M	3.0 M	3.4 M	2.4 M	2.9 M	-2.2	-1.2	1.04	-1.1 M	5.2 M	2.6 M	85	39	99.2	100.0
1351	1397/03/20	1,291	-2.12	71.5 M	550.7 K	0.71	0.52	1.1 M	2.2 M	3.1 M	2.0 M	2.0 M	2.9 M	-1.83	1.06	1.06	-6.9 M	9.6 M	1.4 M	58	35	90.3	100.0
1352	1397/03/19	1,315	-4.99	277.7 M	2.1 M	5.18	2.15	2.8 M	2.3 M	3.2 M	5.6 M	2.0 M	2.9 M	-2.02	1.15	1.11	31.5 M	11.0 M	1.4 M	100	44	100.0	88.7
1353	1397/03/13	1,395	1.82	56.7 M	409.4 K	0.78	0.41	2.0 M	1.9 M	3.2 M	700.3 K	1.2 M	2.8 M	2.89	1.59	1.16	2.7 M	4.7 M	-272.3 K	28	77	100.0	95.2
1354	1397/03/12	1,369	-0.29	52.7 M	384.4 K	0.54	0.38	2.1 M	2.1 M	3.1 M	1.3 M	1.8 M	3.0 M	1.6	1.13	1.04	0.0	4.1 M	-409.3 K	25	40	100.0	100.0
1355	1397/03/09	1,400	0.94	71.4 M	520.0 K	0.52	0.52	2.3 M	2.5 M	3.1 M	1.3 M	2.1 M	3.1 M	1.72	1.18	1.0	20.6 M	4.1 M	-409.3 K	31	38	100.0	71.2
1356	1397/03/08	1,370	-3.93	60.6 M	436.8 K	0.28	0.45	1.6 M	2.6 M	3.0 M	2.1 M	2.7 M	3.1 M	-1.31	-1.06	-1.03	0.0	0.0	-1.4 M	38	29	100.0	100.0
1357	1397/03/07	1,399	-1.55	40.1 M	281.0 K	0.15	0.29	1.7 M	3.5 M	3.0 M	1.4 M	3.2 M	3.1 M	1.21	1.07	-1.03	0.0	0.0	-1.4 M	24	29	100.0	100.0
1358	1397/03/06	1,420	-2.61	140.7 M	989.9 K	0.57	1.03	2.5 M	3.5 M	3.0 M	2.8 M	3.8 M	3.1 M	-1.12	-1.08	-1.03	0.0	0.0	-2.1 M	57	51	100.0	100.0
1359	1397/03/05	1,435	0.0	195.1 M	1.3 M	0.81	1.43	3.8 M	3.6 M	3.1 M	2.4 M	3.7 M	3.1 M	1.57	-1.03	-1.0	0.0	259.0 K	-2.8 M	51	80	100.0	100.0
1360	1397/03/02	1,437	3.16	282.2 M	2.0 M	1.36	2.23	2.5 M	3.8 M	3.1 M	3.8 M	3.7 M	3.2 M	-1.48	1.02	-1.03	0.0	259.0 K	-3.5 M	111	75	100.0	100.0
1361	1397/03/01	1,401	4.94	436.2 M	3.1 M	2.69	4.27	6.1 M	4.0 M	3.2 M	4.3 M	3.7 M	3.1 M	1.42	1.09	1.03	0.0	259.0 K	-4.9 M	72	102	100.0	100.0
1362	1397/02/31	1,328	-4.94	259.9 M	1.9 M	2.07	3.03	3.2 M	3.6 M	2.8 M	7.4 M	3.4 M	2.8 M	-2.31	1.08	1.0	0.0	1.7 M	-4.9 M	81	35	100.0	100.0
1363	1397/02/30	1,381	-0.79	33.1 M	236.1 K	0.24	0.35	1.8 M	4.2 M	2.7 M	992.7 K	2.7 M	2.5 M	1.85	1.55	1.07	1.3 M	1.1 M	-4.9 M	18	32	100.0	96.1
1364	1397/02/29	1,386	3.36	134.9 M	968.5 K	1.1	1.51	5.9 M	4.3 M	2.7 M	2.0 M	2.8 M	2.5 M	2.91	1.56	1.09	0.0	828.0 K	-4.9 M	23	67	100.0	100.0
1365	1397/02/26	1,349	-3.44	128.0 M	954.6 K	1.03	1.51	2.5 M	4.0 M	2.6 M	3.9 M	3.0 M	2.5 M	-1.58	1.32	1.01	0.0	828.0 K	-4.9 M	52	33	100.0	100.0
1366	1397/02/25	1,343	-2.26	239.3 M	1.7 M	2.29	3.09	5.3 M	3.9 M	2.5 M	3.5 M	3.0 M	2.5 M	1.51	1.3	-1.0	7.2 M	-4.4 M	-4.9 M	45	66	100.0	97.0
1367	1397/02/24	1,376	4.96	114.2 M	831.0 K	1.18	1.54	6.5 M	3.4 M	2.2 M	2.9 M	2.7 M	2.3 M	2.29	1.26	-1.05	-3.1 M	-6.9 M	-5.3 M	17	40	97.3	100.0
1368	1397/02/23	1,314	4.95	58.0 M	442.7 K	0.55	0.79	3.1 M	2.6 M	2.0 M	1.6 M	2.7 M	2.3 M	1.89	-1.01	-1.11	0.0	-6.8 M	-5.1 M	19	36	100.0	100.0
1369	1397/02/22	1,250	0.24	56.0 M	447.6 K	0.58	0.79	3.3 M	2.3 M	1.9 M	2.5 M	3.3 M	2.3 M	1.29	-1.45	-1.2	0.0	-6.8 M	-5.1 M	17	22	100.0	100.0
1370	1397/02/19	1,243	-4.97	150.0 M	1.2 M	2.03	2.13	2.4 M	2.0 M	1.9 M	4.1 M	3.2 M	2.3 M	-1.67	-1.59	-1.22	-26.2 M	-6.8 M	-4.7 M	51	37	82.6	100.0
1371	1397/02/18	1,311	4.88	106.1 M	811.4 K	1.74	1.43	3.5 M	1.8 M	1.8 M	2.3 M	2.8 M	2.3 M	1.51	-1.57	-1.27	-5.2 M	-1.6 M	-3.4 M	29	46	95.1	100.0
1372	1397/02/17	1,275	1.59	76.5 M	611.8 K	1.54	1.11	1.8 M	1.4 M	1.7 M	2.8 M	2.8 M	2.4 M	-1.58	-1.92	-1.39	-2.9 M	-570.1 K	-3.2 M	41	27	96.3	100.0
1373	1397/02/16	1,252	-4.94	118.8 M	947.0 K	2.76	1.76	1.8 M	1.4 M	1.7 M	5.9 M	2.5 M	2.3 M	-3.35	-1.84	-1.34	0.0	-2.7 M	-3.0 M	67	20	100.0	100.0
1374	1397/02/15	1,300	-2.84	34.4 M	263.7 K	0.6	0.49	1.0 M	1.6 M	1.7 M	1.7 M	1.9 M	2.2 M	-1.7	-1.21	-1.29	0.0	-5.4 M	-3.0 M	34	20	100.0	100.0
1375	1397/02/11	1,310	-3.25	45.0 M	336.8 K	0.6	0.62	1.2 M	2.2 M	1.7 M	2.0 M	2.2 M	2.2 M	-1.65	-1.0	-1.28	0.0	-8.1 M	-3.0 M	38	23	100.0	100.0
1376	1397/02/10	1,330	-2.49	22.3 M	166.4 K	0.3	0.29	968.4 K	2.8 M	1.7 M	1.3 M	2.3 M	2.3 M	-1.35	1.22	-1.3	0.0	-13.8 M	-3.0 M	23	17	100.0	100.0
1377	1397/02/09	1,337	-3.4	36.5 M	269.4 K	0.51	0.46	1.4 M	3.0 M	1.8 M	1.7 M	2.2 M	2.4 M	-1.16	1.37	-1.33	-13.5 M	-13.8 M	-3.0 M	16	22	63.0	100.0
1378	1397/02/08	1,371	-2.21	94.4 M	682.1 K	1.27	1.21	3.8 M	2.9 M	1.7 M	2.2 M	2.2 M	2.5 M	1.71	1.33	-1.42	-13.7 M	-11.1 M	-2.4 M	21	42	85.5	100.0
1379	1397/02/05	1,401	0.36	104.8 M	747.9 K	1.54	1.21	4.2 M	2.7 M	1.7 M	3.1 M	1.9 M	2.4 M	1.35	1.42	-1.46	-13.1 M	-8.3 M	-1.7 M	22	34	87.5	100.0
1380	1397/02/04	1,419	3.8	128.2 M	918.2 K	2.05	1.54	3.1 M	2.2 M	1.7 M	2.4 M	1.7 M	2.4 M	1.31	1.28	-1.35	-28.5 M	-5.7 M	7.4 M	32	54	77.8	100.0
1381	1397/02/03	1,360	-0.95	20.5 M	151.1 K	0.33	0.24	1.6 M	1.8 M	1.7 M	930.7 K	1.7 M	2.3 M	1.69	1.02	-1.35	0.0	0.0	10.1 M	13	22	100.0	100.0
1382	1397/02/02	1,382	0.0	19.5 M	144.2 K	0.27	0.22	1.0 M	1.7 M	1.8 M	1.2 M	1.8 M	2.5 M	-1.19	-1.04	-1.43	0.0	0.0	10.1 M	19	16	100.0	100.0
1383	1397/02/01	1,387	5.0	100.9 M	730.3 K	1.29	1.11	2.9 M	1.7 M	1.8 M	1.5 M	1.8 M	2.6 M	1.91	-1.08	-1.44	0.0	0.0	10.1 M	35	67	100.0	100.0
1384	1397/01/29	1,318	1.07	63.1 M	477.7 K	0.84	0.73	1.7 M	1.5 M	1.8 M	2.0 M	2.2 M	2.8 M	-1.16	-1.51	-1.56	0.0	0.0	10.1 M	37	32	100.0	100.0
1385	1397/01/28	1,312	-1.87	96.2 M	738.1 K	1.11	1.16	1.5 M	1.4 M	1.8 M	2.7 M	2.2 M	2.7 M	-1.83	-1.51	-1.56	0.0	1.6 M	10.1 M	64	35	100.0	100.0
1386	1397/01/27	1,331	0.08	24.3 M	180.9 K	0.23	0.28	1.3 M	1.5 M	1.8 M	1.4 M	2.5 M	2.7 M	-1.06	-1.69	-1.53	0.0	1.6 M	10.1 M	19	18	100.0	100.0
1387	1397/01/26	1,315	-3.38	67.1 M	504.1 K	0.67	0.77	1.3 M	1.5 M	1.8 M	1.6 M	2.9 M	2.7 M	-1.29	-1.92	-1.54	0.0	1.6 M	10.1 M	53	41	100.0	100.0
1388	1397/01/22	1,351	-4.99	126.2 M	927.1 K	1.32	1.42	1.5 M	1.5 M	1.8 M	2.9 M	2.8 M	2.6 M	-1.89	-1.81	-1.47	0.0	1.6 M	10.1 M	83	44	100.0	100.0
1389	1397/01/21	1,423	1.93	72.3 M	508.9 K	0.8	0.76	1.5 M	1.6 M	1.9 M	1.8 M	2.7 M	2.6 M	-1.22	-1.71	-1.39	8.1 M	1.6 M	10.9 M	48	35	100.0	88.8
1390	1397/01/20	1,392	-4.98	166.3 M	1.2 M	2.34	1.81	1.7 M	1.6 M	2.0 M	4.4 M	2.9 M	2.7 M	-2.61	-1.81	-1.4	0.0	0.0	10.6 M	99	38	100.0	100.0
1391	1397/01/19	1,453	-4.34	129.7 M	885.7 K	1.83	1.3	1.4 M	1.5 M	2.0 M	3.8 M	2.5 M	2.7 M	-2.68	-1.64	-1.36	0.0	0.0	10.6 M	91	34	100.0	100.0
1392	1397/01/18	1,510	-0.66	35.1 M	231.0 K	0.41	0.3	1.3 M	1.7 M	2.2 M	923.4 K	2.5 M	2.7 M	1.41	-1.48	-1.26	0.0	0.0	10.6 M	27	38	100.0	100.0
1393	1397/01/15	1,550	-0.06	105.5 M	693.7 K	1.56	0.9	2.0 M	1.6 M	2.4 M	2.8 M	3.3 M	3.0 M	-1.39	-2.1	-1.25	0.0	0.0	10.8 M	53	38	100.0	100.0
1394	1397/01/14	1,533	-0.84	29.0 M	186.7 K	0.24	0.23	1.3 M	1.4 M	2.4 M	2.2 M	3.3 M	3.0 M	-1.69	-2.26	-1.24	0.0	0.0	10.8 M	22	13	100.0	100.0
1395	1397/01/08	1,571	4.39	84.6 M	547.0 K	0.71	0.66	1.4 M	1.9 M	2.4 M	2.7 M	2.7 M	3.1 M	-1.9	-1.41	-1.28	0.0	33.6 M	10.8 M	59	31	100.0	100.0
1396	1397/01/07	1,532	0.86	114.1 M	758.2 K	0.96	0.82	2.1 M	2.1 M	2.5 M	4.4 M	2.6 M	3.1 M	-2.12	-1.23	-1.24	0.0	38.8 M	10.4 M	55	26	100.0	100.0
1397	1397/01/06	1,502	-3.59	94.6 M	623.0 K	0.77	0.61	1.2 M	2.2 M	2.6 M	4.5 M	2.8 M	3.1 M	-3.9	-1.31	-1.18	0.0	38.8 M	10.4 M	82	21	100.0	100.0
1398	1397/01/05	1,547	-0.77	17.6 M	113.2 K	0.12	0.09	1.0 M	2.5 M	2.8 M	1.4 M	2.7 M	3.1 M	-1.31	-1.09	-1.1	0.0	38.8 M	10.0 M	17	13	100.0	100.0
1399	1396/12/28	1,598	2.9	283.2 M	1.8 M	2.89	1.59	3.1 M	2.5 M	3.1 M	1.8 M	3.0 M	3.3 M	1.75	-1.2	-1.05	167.9 M	38.8 M	9.9 M	91	64	99.2	40.0
1400	1396/12/27	1,570	3.43	83.5 M	537.7 K	0.88	0.44	2.8 M	2.0 M	3.0 M	2.2 M	3.2 M	3.3 M	1.26	-1.57	-1.09	26.3 M	5.3 M	1.4 M	30	26	100.0	68.5
1401	1396/12/26	1,525	-1.36	132.4 M	872.1 K	1.62	0.71	2.1 M	1.9 M	3.0 M	5.8 M	3.1 M	3.4 M	-2.74	-1.67	-1.13	0.0	0.0	118.1 K	63	23	100.0	100.0
1402	1396/12/23	1,527	-0.91	110.0 M	711.9 K	1.47	0.53	2.3 M	1.8 M	3.0 M	3.4 M	2.6 M	3.3 M	-1.5	-1.48	-1.09	0.0	0.0	126.6 K	48	32	100.0	100.0
1403	1396/12/22	1,555	0.13	95.1 M	617.2 K	1.13	0.42	1.9 M	1.7 M	3.1 M	4.0 M	2.0 M	3.4 M	-2.04	-1.19	-1.11	0.0	0.0	261.0 K	49	24	100.0	100.0
1404	1396/12/21	1,540	-1.03	62.6 M	403.2 K	0.62	0.26	1.3 M	2.1 M	3.2 M	1.6 M	2.0 M	3.4 M	-1.24	1.04	-1.05	0.0	3.3 M	524.7 K	47	38	100.0	100.0
1405	1396/12/20	1,550	-2.52	72.3 M	464.7 K	0.62	0.26	1.7 M	2.3 M	3.3 M	2.2 M	2.3 M	3.4 M	-1.3	1.02	-1.04	0.0	3.5 M	664.0 K	43	33	100.0	100.0
1406	1396/12/19	1,571	-2.54	78.2 M	491.9 K	0.54	0.26	1.5 M	2.4 M	3.5 M	2.3 M	2.6 M	3.5 M	-1.5	-1.09	1.0	0.0	3.5 M	4.5 M	51	34	100.0	100.0
1407	1396/12/16	1,596	-2.86	72.3 M	448.3 K	0.38	0.21	1.9 M	2.9 M	3.6 M	1.2 M	2.8 M	3.5 M	1.63	1.02	1.05	0.0	3.7 M	466.5 K	38	62	100.0	100.0
1408	1396/12/15	1,636	-2.79	152.5 M	928.4 K	0.8	0.43	4.6 M	3.6 M	3.9 M	3.0 M	3.6 M	3.6 M	1.53	-1.02	1.1	16.6 M	4.4 M	19.0 M	33	45	100.0	89.1
1409	1396/12/14	1,681	-2.27	151.0 M	896.8 K	0.72	0.42	2.6 M	3.3 M	3.8 M	3.2 M	3.7 M	3.5 M	-1.25	-1.11	1.08	941.4 K	1.1 M	18.1 M	59	47	100.0	99.4
1410	1396/12/13	1,710	-3.82	164.0 M	953.8 K	0.82	0.45	2.1 M	3.2 M	3.8 M	3.8 M	3.9 M	3.5 M	-1.81	-1.22	1.09	0.0	863.1 K	18.1 M	78	43	100.0	100.0
1411	1396/12/12	1,752	-0.62	239.6 M	1.3 M	0.94	0.65	3.8 M	3.2 M	3.9 M	3.3 M	3.6 M	3.5 M	1.15	-1.11	1.11	996.4 K	-548.0 K	18.1 M	63	72	100.0	99.6
1412	1396/12/09	1,749	2.94	317.6 M	1.8 M	1.13	0.89	5.8 M	3.4 M	3.9 M	4.5 M	3.7 M	3.5 M	1.29	-1.08	1.1	3.3 M	-892.1 K	18.2 M	55	70	100.0	99.0
1413	1396/12/08	1,718	1.18	140.7 M	827.8 K	0.38	0.42	2.7 M	3.1 M	3.7 M	3.2 M	3.4 M	3.5 M	-1.18	-1.09	1.07	0.0	-3.0 M	18.2 M	52	44	100.0	100.0
1414	1396/12/07	1,709	-3.12	218.2 M	1.3 M	0.62	0.66	2.3 M	3.8 M	3.7 M	4.4 M	3.7 M	3.4 M	-1.88	1.03	1.07	0.0	-3.7 M	18.5 M	94	50	100.0	100.0
1415	1396/12/06	1,750	-3.9	102.6 M	581.5 K	0.25	0.29	2.0 M	3.7 M	3.7 M	2.2 M	3.5 M	3.4 M	-1.1	1.08	1.09	-7.1 M	-3.9 M	18.9 M	48	47	93.1	100.0
1416	1396/12/05	1,779	-0.73	491.8 M	2.7 M	1.36	1.42	4.0 M	3.6 M	3.7 M	3.7 M	3.7 M	3.5 M	1.09	-1.01	1.07	-724.3 K	-2.5 M	19.2 M	122	133	99.9	100.0
1417	1396/12/02	1,760	1.32	455.4 M	2.5 M	1.18	1.36	3.5 M	3.5 M	3.7 M	3.3 M	3.6 M	3.5 M	1.04	-1.02	1.06	-7.4 M	-2.3 M	19.3 M	129	137	98.4	100.0
1418	1396/11/30	1,745	4.99	650.2 M	3.7 M	1.94	2.09	6.0 M	3.5 M	3.7 M	4.2 M	3.9 M	3.5 M	1.44	-1.14	1.06	-3.5 M	-282.5 K	19.5 M	108	156	99.3	99.9
1419	1396/11/29	1,678	-1.99	123.9 M	745.7 K	0.35	0.42	1.6 M	3.1 M	3.5 M	2.3 M	3.6 M	3.5 M	-1.4	-1.16	1.0	-749.7 K	1.5 M	19.7 M	75	54	99.4	100.0
1420	1396/11/28	1,690	-3.76	352.1 M	2.1 M	0.74	1.2	2.7 M	3.3 M	3.5 M	4.1 M	3.5 M	3.6 M	-1.53	-1.07	-1.01	0.0	2.2 M	20.1 M	132	86	100.0	100.0
1421	1396/11/25	1,739	0.58	150.1 M	854.6 K	0.27	0.48	3.2 M	4.1 M	3.5 M	3.0 M	3.7 M	3.5 M	1.07	1.1	1.02	170.6 K	17.4 M	20.1 M	47	50	100.0	99.9
1422	1396/11/24	1,721	-4.07	581.0 M	3.4 M	0.92	1.94	3.3 M	4.2 M	3.7 M	4.6 M	3.5 M	3.4 M	-1.39	1.21	1.08	2.7 M	1.4 M	23.4 M	173	124	99.3	98.9
1423	1396/11/23	1,799	3.57	469.8 M	2.6 M	0.78	1.61	4.3 M	5.2 M	3.9 M	3.2 M	3.4 M	3.3 M	1.36	1.52	1.18	5.3 M	74.9 M	23.3 M	109	147	100.0	98.8
1424	1396/11/21	1,753	2.22	330.9 M	1.9 M	0.62	1.22	3.0 M	4.9 M	3.8 M	2.7 M	3.4 M	3.3 M	1.12	1.46	1.15	2.8 M	73.8 M	23.0 M	109	121	99.2	98.4
1425	1396/11/18	1,720	4.75	888.7 M	5.2 M	2.39	3.83	5.7 M	5.1 M	3.8 M	4.3 M	3.5 M	3.3 M	1.32	1.47	1.14	76.0 M	73.2 M	22.9 M	154	186	98.8	90.3
1426	1396/11/17	1,665	3.42	459.5 M	2.8 M	1.61	2.28	4.9 M	4.6 M	3.5 M	2.6 M	3.1 M	3.1 M	1.87	1.5	1.13	-79.9 M	58.0 M	21.8 M	76	173	81.2	98.6
1427	1396/11/16	1,611	4.95	928.0 M	5.8 M	8.74	6.02	7.5 M	4.3 M	3.4 M	4.2 M	3.2 M	3.1 M	1.81	1.31	1.07	370.2 M	74.5 M	25.8 M	123	134	100.0	60.1
1428	1396/11/15	1,540	2.6	158.6 M	1.0 M	2.03	1.1	2.1 M	2.0 M	2.8 M	2.4 M	2.6 M	3.0 M	-1.17	-1.31	-1.05	-188.8 K	1.2 M	7.3 M	77	66	99.9	100.0
1429	1396/11/14	1,490	-0.86	75.0 M	499.7 K	0.93	0.51	1.7 M	1.8 M	2.9 M	2.3 M	2.5 M	2.9 M	-1.36	-1.38	-1.0	0.0	2.7 M	7.3 M	45	33	100.0	100.0
1430	1396/11/11	1,500	-1.38	108.9 M	724.9 K	1.01	0.7	3.1 M	1.8 M	3.0 M	3.2 M	2.6 M	2.8 M	-1.03	-1.39	1.04	0.0	4.1 M	10.4 M	35	34	100.0	100.0
1431	1396/11/10	1,530	2.48	102.9 M	676.5 K	0.93	0.61	2.4 M	2.1 M	3.0 M	2.5 M	3.5 M	2.9 M	-1.03	-1.7	1.04	2.2 M	4.0 M	10.4 M	43	41	100.0	97.9
1432	1396/11/09	1,497	-0.86	54.3 M	364.3 K	0.36	0.31	970.2 K	2.1 M	2.9 M	2.6 M	3.9 M	3.0 M	-2.73	-1.83	-1.02	4.1 M	3.5 M	10.1 M	56	19	100.0	92.5
1433	1396/11/08	1,501	-0.79	42.6 M	282.4 K	0.2	0.24	1.3 M	2.8 M	2.9 M	1.7 M	3.9 M	3.0 M	-1.27	-1.39	-1.06	7.0 M	2.3 M	9.9 M	32	21	100.0	83.6
1434	1396/11/07	1,520	0.86	95.1 M	628.3 K	0.44	0.51	1.8 M	3.0 M	2.8 M	2.5 M	4.4 M	3.1 M	-1.4	-1.45	-1.12	7.3 M	851.7 K	9.5 M	53	35	100.0	92.3
1435	1396/11/04	1,525	-1.55	245.5 M	1.6 M	1.37	1.4	3.2 M	2.9 M	2.7 M	7.7 M	4.4 M	3.2 M	-2.41	-1.54	-1.2	-760.0 K	988.6 K	8.9 M	77	32	99.7	100.0
1436	1396/11/03	1,527	0.99	110.9 M	715.8 K	0.48	0.62	2.7 M	2.6 M	2.6 M	3.7 M	3.5 M	3.0 M	-1.37	-1.33	-1.17	0.0	1.1 M	8.8 M	41	30	100.0	100.0
1437	1396/11/02	1,550	2.18	281.8 M	1.9 M	1.17	1.66	3.8 M	3.3 M	2.6 M	3.6 M	3.2 M	3.0 M	1.06	1.03	-1.16	-2.3 M	14.4 M	8.8 M	74	79	99.2	100.0
1438	1396/11/01	1,516	-4.95	324.8 M	2.1 M	1.7	2.05	3.1 M	3.9 M	2.5 M	5.1 M	3.1 M	3.0 M	-1.64	1.27	-1.19	0.0	14.9 M	8.9 M	105	64	100.0	100.0
1439	1396/10/30	1,588	-4.28	116.7 M	731.3 K	0.6	0.67	1.5 M	3.8 M	2.5 M	3.0 M	2.6 M	2.9 M	-1.97	1.45	-1.17	8.0 M	14.9 M	8.6 M	76	36	100.0	93.2
1440	1396/10/27	1,632	-1.45	83.5 M	503.2 K	0.37	0.44	1.7 M	4.4 M	2.5 M	1.7 M	2.6 M	3.0 M	1.0	1.67	-1.2	0.0	13.3 M	11.7 M	50	50	100.0	100.0
1441	1396/10/26	1,659	5.0	377.7 M	2.3 M	2.43	2.01	7.1 M	4.8 M	2.5 M	2.6 M	2.7 M	2.9 M	2.7	1.76	-1.15	66.4 M	24.0 M	11.7 M	53	118	100.0	82.4
1442	1396/10/25	1,614	4.94	366.1 M	2.3 M	4.19	1.97	8.7 M	3.8 M	2.5 M	3.0 M	2.6 M	3.1 M	2.93	1.46	-1.23	0.0	10.8 M	8.5 M	42	123	100.0	100.0
1443	1396/10/24	1,532	-2.92	70.9 M	460.9 K	0.79	0.37	1.6 M	2.3 M	2.5 M	2.5 M	2.2 M	3.2 M	-1.57	1.01	-1.32	0.0	10.8 M	17.6 M	44	28	100.0	100.0
1444	1396/10/23	1,570	0.45	82.7 M	524.4 K	0.73	0.41	2.5 M	2.4 M	2.6 M	3.1 M	1.8 M	3.4 M	-1.22	1.31	-1.33	0.0	10.8 M	17.6 M	33	27	100.0	100.0
1445	1396/10/20	1,550	-1.59	176.6 M	1.1 M	1.28	0.87	3.3 M	2.7 M	2.6 M	2.2 M	1.8 M	3.5 M	1.49	1.55	-1.37	53.9 M	23.4 M	17.6 M	53	55	100.0	69.5
1446	1396/10/19	1,555	-3.05	39.2 M	251.7 K	0.2	0.18	1.7 M	2.8 M	2.5 M	1.3 M	2.2 M	3.6 M	1.3	1.29	-1.42	0.0	12.6 M	20.9 M	23	30	100.0	100.0
1447	1396/10/18	1,584	-1.37	63.9 M	398.0 K	0.27	0.27	1.6 M	2.7 M	2.6 M	2.1 M	2.8 M	3.8 M	-1.3	-1.03	-1.47	0.0	11.6 M	20.7 M	39	30	100.0	100.0
1448	1396/10/17	1,603	3.02	98.8 M	615.2 K	0.42	0.41	2.2 M	2.5 M	2.6 M	1.2 M	3.0 M	3.8 M	1.82	-1.2	-1.46	0.0	11.5 M	17.9 M	45	82	100.0	100.0
1449	1396/10/16	1,561	4.98	186.9 M	1.2 M	0.78	0.78	3.9 M	2.2 M	2.6 M	2.1 M	3.6 M	4.0 M	1.82	-1.61	-1.51	62.9 M	11.5 M	17.9 M	48	58	100.0	66.4
1450	1396/10/13	1,501	-1.7	292.2 M	2.0 M	1.6	1.28	3.4 M	1.9 M	2.7 M	3.7 M	4.0 M	3.8 M	-1.06	-2.13	-1.43	0.0	-2.2 M	14.7 M	85	80	100.0	100.0
1451	1396/10/12	1,539	-3.33	330.1 M	2.2 M	2.36	1.49	2.4 M	1.6 M	2.7 M	4.5 M	4.0 M	3.9 M	-1.89	-2.42	-1.44	-4.8 M	-2.7 M	14.7 M	136	73	98.5	100.0
1452	1396/10/11	1,570	-1.87	224.8 M	1.4 M	1.64	0.98	1.6 M	1.5 M	2.7 M	3.3 M	3.5 M	3.7 M	-2.09	-2.33	-1.38	-476.7 K	-1.7 M	14.9 M	144	69	99.8	100.0
1453	1396/10/10	1,599	-4.99	98.2 M	614.0 K	0.72	0.42	1.0 M	1.7 M	2.7 M	4.9 M	3.5 M	3.6 M	-4.8	-2.12	-1.31	0.0	-1.6 M	15.0 M	96	20	100.0	100.0
1454	1396/10/09	1,670	-4.95	263.8 M	1.6 M	1.72	1.12	1.5 M	1.9 M	2.8 M	4.6 M	3.3 M	3.6 M	-3.05	-1.77	-1.29	-5.5 M	-2.6 M	15.0 M	170	57	97.9	100.0
1455	1396/10/06	1,758	-1.18	69.8 M	397.5 K	0.37	0.28	1.4 M	2.1 M	2.9 M	2.3 M	3.5 M	3.6 M	-1.66	-1.63	-1.21	-2.6 M	12.4 M	15.3 M	48	30	96.3	100.0
1456	1396/10/05	1,770	-0.06	103.9 M	584.3 K	0.41	0.41	2.4 M	2.4 M	3.0 M	2.5 M	3.0 M	3.5 M	-1.05	-1.23	-1.18	0.0	12.9 M	15.4 M	44	42	100.0	100.0
1457	1396/10/04	1,743	-1.69	203.5 M	1.1 M	0.63	0.82	2.5 M	2.9 M	2.9 M	3.3 M	3.5 M	3.5 M	-1.34	-1.2	-1.2	0.0	13.3 M	15.8 M	82	61	100.0	100.0
1458	1396/10/03	1,762	-0.79	101.3 M	571.0 K	0.27	0.41	2.1 M	3.2 M	3.0 M	3.0 M	3.8 M	3.5 M	-1.42	-1.19	-1.19	-5.1 M	49.6 M	15.8 M	46	34	95.0	100.0
1459	1396/10/02	1,747	-2.13	331.3 M	1.9 M	0.97	1.38	2.2 M	3.5 M	2.9 M	6.0 M	4.3 M	3.5 M	-2.76	-1.24	-1.19	69.8 M	50.7 M	17.4 M	151	43	98.5	77.5
1460	1396/09/29	1,800	0.61	219.5 M	1.2 M	0.61	0.92	3.2 M	3.7 M	3.0 M	1.9 M	4.3 M	3.5 M	1.71	-1.16	-1.17	0.0	36.7 M	14.0 M	68	116	100.0	100.0
1461	1396/09/28	1,785	0.51	410.1 M	2.3 M	1.18	1.81	5.2 M	3.5 M	2.9 M	4.9 M	5.2 M	3.6 M	1.05	-1.49	-1.25	1.6 M	60.7 M	13.0 M	79	83	100.0	99.6
1462	1396/09/27	1,765	0.8	553.2 M	3.1 M	1.8	2.63	3.6 M	3.1 M	2.8 M	4.8 M	5.4 M	3.5 M	-1.33	-1.77	-1.25	181.9 M	59.5 M	14.6 M	154	78	100.0	67.1
1463	1396/09/26	1,749	0.17	329.2 M	1.9 M	1.17	1.67	4.2 M	3.1 M	2.8 M	6.9 M	5.2 M	3.5 M	-1.62	-1.7	-1.26	0.0	11.9 M	7.4 M	78	48	100.0	100.0
1464	1396/09/25	1,735	-1.14	200.2 M	1.1 M	0.64	0.99	2.4 M	2.8 M	2.7 M	6.1 M	4.6 M	3.3 M	-2.58	-1.62	-1.24	0.0	11.9 M	8.3 M	85	33	100.0	100.0
1465	1396/09/22	1,748	-3.85	298.8 M	1.7 M	0.95	1.53	2.5 M	3.1 M	2.8 M	3.9 M	3.5 M	3.3 M	-1.59	-1.12	-1.18	119.8 M	11.9 M	17.3 M	120	45	99.0	58.9
1466	1396/09/21	1,798	-3.12	333.3 M	1.8 M	1.19	1.71	2.8 M	3.3 M	2.8 M	6.1 M	3.5 M	3.2 M	-2.15	-1.06	-1.16	-4.0 M	-12.1 M	11.5 M	117	55	98.8	100.0
1467	1396/09/20	1,838	-0.11	391.9 M	2.1 M	1.6	1.99	3.8 M	3.2 M	2.7 M	4.2 M	2.9 M	3.1 M	-1.09	1.11	-1.16	-56.2 M	-11.3 M	11.7 M	88	94	85.7	100.0
1468	1396/09/19	1,840	-1.13	226.1 M	1.2 M	0.94	1.19	2.8 M	3.0 M	2.6 M	3.6 M	2.5 M	3.0 M	-1.3	1.17	-1.15	0.0	-105.2 K	24.6 M	82	63	100.0	100.0
1469	1396/09/18	1,888	3.91	392.2 M	2.1 M	2.18	2.18	4.0 M	2.8 M	2.6 M	2.2 M	2.6 M	3.0 M	1.79	1.09	-1.18	0.0	-105.2 K	24.6 M	98	175	100.0	100.0
1470	1396/09/14	1,774	-2.37	303.8 M	1.7 M	2.17	1.8	3.3 M	2.5 M	2.4 M	3.9 M	2.8 M	3.3 M	-1.16	-1.13	-1.35	-526.1 K	70.1 K	24.6 M	86	74	94.0	94.2
1471	1396/09/13	1,813	1.23	111.3 M	612.4 K	0.84	0.65	1.8 M	2.3 M	2.4 M	1.5 M	2.4 M	3.1 M	1.18	-1.02	-1.31	0.0	175.3 K	24.6 M	62	73	100.0	100.0
1472	1396/09/12	1,773	1.55	178.2 M	995.1 K	1.39	0.99	2.3 M	2.2 M	2.4 M	2.0 M	2.7 M	3.3 M	1.14	-1.18	-1.36	0.0	1.8 M	24.1 M	76	87	100.0	100.0
1473	1396/09/11	1,730	-2.2	200.7 M	1.1 M	2.04	1.07	2.3 M	2.4 M	2.5 M	5.4 M	3.1 M	3.3 M	-2.38	-1.31	-1.37	0.0	1.8 M	28.0 M	88	37	100.0	100.0
1474	1396/09/08	1,758	-1.12	70.2 M	397.1 K	0.55	0.35	2.6 M	2.1 M	2.6 M	2.5 M	2.4 M	3.3 M	1.05	-1.11	-1.31	876.5 K	7.1 M	31.3 M	27	28	100.0	98.8
1475	1396/09/07	1,765	0.63	124.0 M	697.5 K	0.94	0.59	3.0 M	2.1 M	2.6 M	2.0 M	3.0 M	3.4 M	1.51	-1.4	-1.29	0.0	7.5 M	33.9 M	41	62	100.0	100.0
1476	1396/09/05	1,750	-1.19	72.4 M	412.5 K	0.49	0.34	1.3 M	1.9 M	2.6 M	2.5 M	3.5 M	3.7 M	-1.91	-1.8	-1.39	8.3 M	3.2 M	32.1 M	56	26	100.0	88.6
1477	1396/09/04	1,722	-1.32	163.5 M	923.1 K	0.97	0.75	2.9 M	2.3 M	2.7 M	3.3 M	3.5 M	3.7 M	-1.14	-1.51	-1.37	0.0	8.3 M	36.3 M	56	49	100.0	100.0
1478	1396/09/01	1,754	0.06	68.1 M	390.5 K	0.38	0.31	1.2 M	2.5 M	2.7 M	1.3 M	4.0 M	3.7 M	-1.08	-1.57	-1.35	26.6 M	15.9 M	36.3 M	55	31	100.0	61.0
1479	1396/08/30	1,748	-1.8	210.1 M	1.2 M	1.03	0.92	2.3 M	2.7 M	2.7 M	5.9 M	4.1 M	3.8 M	-2.62	-1.49	-1.4	2.6 M	14.2 M	31.3 M	93	35	100.0	98.7
1480	1396/08/29	1,777	-1.39	137.2 M	770.9 K	0.66	0.59	1.7 M	3.1 M	2.7 M	3.9 M	3.8 M	3.6 M	-2.29	-1.2	-1.33	-21.5 M	49.7 M	32.4 M	54	29	67.4	83.0
1481	1396/08/27	1,800	0.95	173.8 M	964.5 K	0.84	0.75	3.9 M	3.1 M	2.7 M	3.2 M	3.3 M	3.6 M	1.24	-1.09	-1.33	33.8 M	54.7 M	33.6 M	44	44	99.8	80.3
1482	1396/08/24	1,799	0.33	259.8 M	1.5 M	1.17	1.16	3.6 M	2.7 M	2.7 M	5.0 M	3.6 M	3.6 M	-1.4	-1.34	-1.37	38.0 M	48.0 M	31.9 M	72	44	100.0	85.4
1483	1396/08/23	1,798	0.11	136.0 M	758.4 K	0.61	0.53	2.4 M	2.6 M	2.6 M	2.6 M	3.3 M	3.4 M	-1.1	-1.27	-1.31	18.1 M	80.6 M	29.5 M	57	45	100.0	86.7
1484	1396/08/22	1,785	-0.17	334.2 M	1.9 M	1.85	1.36	3.7 M	2.5 M	2.9 M	4.2 M	3.6 M	3.4 M	-1.13	-1.48	-1.18	180.0 M	77.0 M	43.1 M	91	37	100.0	46.1
1485	1396/08/21	1,809	2.26	136.3 M	762.0 K	0.74	0.55	1.8 M	2.0 M	2.8 M	2.2 M	3.7 M	3.3 M	-1.22	-1.85	-1.18	3.6 M	41.0 M	34.1 M	74	59	100.0	97.3
1486	1396/08/20	1,779	-1.17	164.8 M	931.5 K	0.91	0.66	1.8 M	2.2 M	2.8 M	4.6 M	3.5 M	3.4 M	-2.58	-1.61	-1.2	0.0	40.3 M	30.2 M	93	36	100.0	100.0
1487	1396/08/17	1,790	-1.27	346.4 M	1.9 M	1.74	1.43	3.0 M	2.3 M	2.9 M	3.7 M	3.4 M	3.4 M	-1.24	-1.45	-1.17	201.2 M	38.4 M	29.7 M	115	39	100.0	41.9
1488	1396/08/16	1,803	-2.7	128.4 M	708.0 K	0.49	0.52	1.6 M	2.3 M	2.9 M	4.6 M	3.2 M	3.4 M	-2.78	-1.38	-1.17	200.8 K	13.5 M	19.6 M	78	28	100.0	99.8
1489	1396/08/15	1,830	-4.04	133.0 M	717.9 K	0.45	0.52	1.4 M	2.7 M	2.9 M	4.8 M	3.3 M	3.4 M	-3.36	-1.22	-1.16	0.0	26.7 M	17.3 M	94	28	100.0	100.0
1490	1396/08/14	1,900	0.96	171.8 M	900.8 K	0.51	0.64	2.9 M	3.2 M	3.0 M	2.1 M	3.3 M	3.3 M	1.41	-1.02	-1.11	191.3 K	37.3 M	17.3 M	59	83	100.0	99.9
1491	1396/08/13	1,872	-0.69	162.3 M	862.0 K	0.46	0.58	2.8 M	3.2 M	2.9 M	4.0 M	4.1 M	3.5 M	-1.4	-1.27	-1.2	-9.6 M	30.1 M	12.4 M	54	41	94.1	100.0
1492	1396/08/10	1,900	0.58	441.4 M	2.3 M	1.45	1.63	2.8 M	3.2 M	2.8 M	3.0 M	4.1 M	3.6 M	-1.08	-1.26	-1.27	76.5 M	50.5 M	7.3 M	160	122	100.0	82.7
1493	1396/08/09	1,870	1.14	457.6 M	2.4 M	1.79	1.73	3.6 M	3.5 M	2.9 M	4.2 M	4.3 M	3.8 M	-1.18	-1.24	-1.32	66.3 M	35.2 M	3.4 M	128	93	100.0	85.5
1494	1396/08/08	1,820	0.22	262.5 M	1.4 M	1.0	0.96	4.5 M	3.0 M	2.8 M	3.8 M	4.4 M	3.7 M	1.19	-1.47	-1.33	53.3 M	7.1 M	127.4 K	58	55	100.0	79.7
1495	1396/08/07	1,800	-3.12	325.0 M	1.8 M	1.4	1.24	2.9 M	2.7 M	2.7 M	7.1 M	3.9 M	4.0 M	-2.47	-1.47	-1.48	-36.1 M	1.6 M	-2.5 M	101	46	88.9	100.0
1496	1396/08/06	1,830	-1.98	277.1 M	1.5 M	1.34	1.06	3.3 M	2.5 M	2.7 M	4.2 M	3.4 M	3.9 M	-1.29	-1.4	-1.45	92.3 M	9.3 M	-730.5 K	85	44	100.0	66.7
1497	1396/08/03	1,890	1.23	173.6 M	929.7 K	0.87	0.66	3.4 M	2.2 M	2.6 M	2.8 M	3.3 M	3.8 M	1.22	-1.51	-1.45	0.0	-9.1 M	-5.3 M	51	62	100.0	100.0
1498	1396/08/02	1,850	-1.86	211.9 M	1.1 M	0.67	0.79	1.6 M	2.1 M	2.6 M	4.8 M	2.9 M	3.9 M	-2.97	-1.41	-1.5	-73.8 M	-11.3 M	-5.3 M	85	44	65.1	99.9
1499	1396/08/01	1,896	3.1	336.8 M	1.8 M	1.22	1.2	2.6 M	3.3 M	2.7 M	2.8 M	2.7 M	4.0 M	-1.11	1.23	-1.49	25.5 M	61.7 M	-1.5 M	132	110	100.0	92.4
1500	1396/07/30	1,842	-2.13	189.2 M	1.0 M	0.72	0.66	1.8 M	3.4 M	2.7 M	3.6 M	2.6 M	4.2 M	-2.06	1.33	-1.55	2.7 M	56.6 M	-19.8 M	86	41	80.1	78.7
1501	1396/07/29	1,861	-2.87	125.5 M	666.7 K	0.41	0.39	1.9 M	3.6 M	2.9 M	3.6 M	2.6 M	4.3 M	-1.89	1.38	-1.49	0.0	41.0 M	-15.1 M	66	35	100.0	100.0
1502	1396/07/26	1,942	0.73	142.7 M	744.6 K	0.47	0.37	2.3 M	3.8 M	3.0 M	1.6 M	2.8 M	4.6 M	1.48	1.35	-1.56	-10.7 M	39.1 M	-18.9 M	57	91	92.5	100.0
1503	1396/07/25	1,934	4.99	823.5 M	4.3 M	4.56	2.14	7.2 M	4.1 M	3.2 M	2.8 M	3.2 M	5.3 M	2.57	1.27	-1.64	291.0 M	41.2 M	-7.2 M	99	151	86.7	51.4
1504	1396/07/24	1,846	-1.86	115.4 M	626.2 K	0.63	0.31	2.3 M	2.4 M	3.2 M	2.4 M	3.5 M	5.6 M	-1.04	-1.45	-1.74	0.0	-26.1 M	-8.1 M	51	49	100.0	100.0
1505	1396/07/23	1,873	0.21	153.3 M	814.5 K	0.68	0.4	1.5 M	2.5 M	3.2 M	3.6 M	3.7 M	5.7 M	-2.37	-1.44	-1.77	-75.2 M	-26.1 M	-9.2 M	52	43	50.9	100.0
1506	1396/07/22	1,894	4.99	305.0 M	1.6 M	1.27	0.8	3.2 M	2.5 M	3.2 M	4.2 M	4.2 M	5.6 M	-1.33	-1.64	-1.71	-9.6 M	-30.8 M	-2.6 M	93	72	96.9	100.0
1507	1396/07/19	1,801	1.01	114.3 M	633.5 K	0.43	0.31	3.9 M	2.2 M	3.3 M	3.5 M	4.5 M	5.5 M	1.14	-2.06	-1.66	0.0	-51.4 M	-2.0 M	29	33	100.0	100.0
1508	1396/07/18	1,800	-1.48	173.4 M	972.5 K	0.61	0.48	1.7 M	2.2 M	3.3 M	3.7 M	4.9 M	5.5 M	-2.2	-2.2	-1.67	-45.8 M	-51.4 M	-7.4 M	76	47	73.6	100.0
1509	1396/07/17	1,798	0.0	172.1 M	942.0 K	0.46	0.46	2.9 M	2.4 M	3.3 M	3.1 M	4.7 M	5.5 M	-1.07	-1.93	-1.67	0.0	-42.2 M	-7.6 M	60	56	100.0	100.0
1510	1396/07/16	1,790	-4.99	322.6 M	1.8 M	0.94	0.9	2.0 M	2.4 M	3.4 M	6.1 M	5.7 M	5.7 M	-2.99	-2.4	-1.68	-98.4 M	-42.2 M	-6.6 M	110	53	69.5	100.0
1511	1396/07/15	1,870	-4.98	396.7 M	2.1 M	1.29	1.09	1.9 M	2.5 M	3.4 M	5.4 M	5.5 M	5.7 M	-2.81	-2.22	-1.65	-112.5 M	-22.5 M	-3.6 M	149	74	71.6	100.0
1512	1396/07/12	1,963	-1.31	302.6 M	1.5 M	1.01	0.8	2.9 M	2.6 M	3.5 M	6.2 M	5.1 M	5.7 M	-2.12	-1.97	-1.63	0.0	0.0	1.1 M	104	49	100.0	100.0
1513	1396/07/11	1,966	0.56	325.6 M	1.6 M	1.1	0.86	2.8 M	2.5 M	3.6 M	3.5 M	4.8 M	5.7 M	-1.26	-1.9	-1.59	0.0	0.0	124.0 K	117	93	100.0	100.0
1514	1396/07/10	1,936	-4.96	623.6 M	3.2 M	2.24	1.79	2.4 M	2.5 M	3.6 M	7.9 M	5.6 M	5.8 M	-3.35	-2.21	-1.61	0.0	497.4 K	-20.4 K	265	79	100.0	100.0
1515	1396/07/05	2,024	-0.83	210.2 M	1.0 M	0.59	0.56	2.8 M	2.9 M	3.8 M	4.7 M	5.0 M	5.6 M	-1.67	-1.74	-1.49	0.0	-67.4 M	-1.6 M	75	45	100.0	100.0
1516	1396/07/04	2,040	-0.54	159.0 M	778.7 K	0.33	0.42	2.7 M	3.3 M	4.0 M	3.2 M	5.0 M	5.8 M	-1.2	-1.54	-1.46	0.0	-48.2 M	-1.6 M	59	49	100.0	100.0
1517	1396/07/03	2,050	-0.29	197.7 M	964.2 K	0.28	0.51	2.4 M	3.4 M	4.0 M	4.0 M	6.3 M	5.9 M	-1.69	-1.86	-1.49	0.0	-63.4 M	-3.2 M	83	49	100.0	100.0
1518	1396/07/02	2,037	-3.18	307.2 M	1.5 M	0.38	0.78	2.9 M	4.0 M	4.2 M	6.9 M	7.6 M	5.9 M	-2.39	-1.88	-1.43	2.5 M	-18.8 M	-2.3 M	106	44	100.0	99.2
1519	1396/07/01	2,071	-1.52	599.9 M	2.9 M	0.81	1.3	3.6 M	4.6 M	4.3 M	5.6 M	7.3 M	5.8 M	-1.56	-1.61	-1.37	-339.6 M	35.2 M	-4.8 M	73	108	43.4	100.0
1520	1396/06/29	2,080	0.78	557.4 M	2.7 M	0.82	1.24	4.3 M	4.5 M	4.7 M	4.9 M	7.5 M	6.8 M	-1.16	-1.69	-1.44	96.2 M	99.0 M	-3.5 M	126	89	96.2	79.0
1521	1396/06/28	2,052	-4.78	757.7 M	3.7 M	1.24	1.82	3.4 M	4.4 M	4.6 M	10.0 M	7.0 M	6.9 M	-2.94	-1.62	-1.49	-76.2 M	91.1 M	-12.3 M	198	75	89.2	99.2
1522	1396/06/27	2,126	-0.56	1.5 B	6.8 M	3.88	3.94	4.9 M	4.7 M	4.7 M	10.2 M	5.6 M	6.7 M	-2.07	-1.2	-1.43	223.1 M	106.9 M	-11.8 M	273	110	91.7	76.5
1523	1396/06/26	2,160	4.91	822.3 M	3.8 M	3.44	2.39	6.4 M	4.3 M	4.6 M	6.0 M	4.0 M	6.2 M	1.07	1.07	-1.33	272.7 M	40.7 M	-25.3 M	127	90	98.7	65.5
1524	1396/06/25	2,046	-2.76	119.8 M	582.0 K	0.5	0.35	1.8 M	3.1 M	4.4 M	3.9 M	3.5 M	6.2 M	-2.15	-1.13	-1.39	-20.8 M	-23.7 M	-39.2 M	55	31	82.7	100.0
1525	1396/06/22	2,093	-0.62	262.5 M	1.2 M	1.16	0.73	3.2 M	3.9 M	4.4 M	2.3 M	3.7 M	6.3 M	1.39	1.04	-1.43	56.7 M	-15.7 M	-42.5 M	75	80	92.0	70.4
1526	1396/06/21	2,121	5.0	488.3 M	2.3 M	3.0	1.43	4.3 M	4.0 M	4.6 M	3.5 M	4.6 M	6.6 M	1.23	-1.15	-1.43	2.8 M	-34.9 M	-49.8 M	94	115	83.5	82.9
1527	1396/06/20	2,016	-1.75	156.8 M	776.3 K	0.89	0.4	2.1 M	3.2 M	4.5 M	4.6 M	6.1 M	6.7 M	-2.17	-1.91	-1.49	-108.0 M	-38.9 M	-49.0 M	23	34	31.1	100.0
1528	1396/06/19	2,050	-2.84	137.5 M	670.2 K	0.63	0.32	2.4 M	3.4 M	5.1 M	5.3 M	5.8 M	6.6 M	-2.22	-1.69	-1.29	-49.4 M	-21.4 M	-39.2 M	37	26	63.9	99.8
1529	1396/06/15	2,080	-0.67	178.0 M	843.6 K	0.81	0.4	9.5 M	3.7 M	5.4 M	6.6 M	6.0 M	6.5 M	1.44	-1.61	-1.19	19.2 M	-12.1 M	-24.0 M	18	23	96.5	85.7
1530	1396/06/14	2,081	-0.86	161.9 M	773.0 K	0.61	0.35	3.1 M	3.2 M	5.3 M	6.7 M	5.6 M	6.3 M	-2.2	-1.71	-1.19	-39.2 M	-22.4 M	-18.8 M	40	24	75.8	100.0
1531	1396/06/13	2,100	-2.37	168.4 M	802.4 K	0.57	0.35	2.4 M	4.1 M	5.3 M	8.4 M	6.0 M	6.4 M	-3.57	-1.46	-1.19	-17.3 M	-14.5 M	-18.1 M	64	20	89.7	100.0
1532	1396/06/12	2,123	-3.06	277.1 M	1.3 M	0.86	0.54	3.7 M	4.3 M	5.3 M	4.5 M	6.0 M	6.3 M	-1.22	-1.41	-1.18	-20.2 M	-17.4 M	-17.2 M	64	57	84.8	92.1
1533	1396/06/11	2,150	0.0	356.9 M	1.6 M	1.09	0.66	3.9 M	4.8 M	5.5 M	6.2 M	5.9 M	6.5 M	-1.58	-1.22	-1.17	-2.9 M	-9.8 M	-6.5 M	91	58	99.2	100.0
1534	1396/06/08	2,130	-1.48	152.1 M	707.4 K	0.23	0.28	2.7 M	5.2 M	5.6 M	4.0 M	5.6 M	6.6 M	-1.47	-1.07	-1.17	-32.3 M	-18.5 M	547.3 K	44	38	78.7	100.0
1535	1396/06/07	2,190	0.32	411.0 M	1.9 M	0.64	0.75	8.6 M	6.8 M	5.6 M	7.9 M	9.0 M	6.6 M	1.08	-1.33	-1.16	0.0	-74.7 M	462.8 K	48	52	100.0	100.0
1536	1396/06/06	2,150	-2.09	327.7 M	1.5 M	0.51	0.57	3.5 M	5.8 M	5.6 M	7.3 M	8.9 M	6.5 M	-2.12	-1.54	-1.17	-31.7 M	-90.9 M	2.4 M	80	42	84.2	93.9
1537	1396/06/05	2,208	2.08	393.2 M	1.8 M	0.65	0.63	6.9 M	5.9 M	5.7 M	4.3 M	9.1 M	6.5 M	1.6	-1.55	-1.14	18.0 M	-97.6 M	21.0 M	49	74	85.5	80.9
1538	1396/06/04	2,180	-1.04	339.7 M	1.6 M	0.57	0.51	5.6 M	5.5 M	5.9 M	5.0 M	9.0 M	6.5 M	1.11	-1.64	-1.11	-46.3 M	-110.6 M	24.6 M	45	59	73.6	87.2
1539	1396/06/01	2,195	4.57	1.9 B	8.5 M	6.4	2.15	8.1 M	5.2 M	5.8 M	15.0 M	9.2 M	6.6 M	-1.86	-1.76	-1.12	-313.7 M	-102.6 M	6.3 M	179	117	77.5	94.3
1540	1396/05/31	2,081	-2.44	336.0 M	1.6 M	1.08	0.39	2.6 M	3.1 M	7.4 M	7.3 M	6.1 M	6.4 M	-2.77	-1.96	1.16	-80.8 M	-57.3 M	76.5 M	80	40	62.4	86.4
1541	1396/05/30	2,154	-0.65	258.2 M	1.2 M	0.87	0.3	3.2 M	3.8 M	7.9 M	8.6 M	5.8 M	6.3 M	-2.72	-1.5	1.25	-65.2 M	-58.7 M	116.2 M	61	30	74.8	100.0
1542	1396/05/29	2,218	3.55	214.5 M	989.5 K	0.37	0.24	3.3 M	3.7 M	8.1 M	3.2 M	4.9 M	6.2 M	1.06	-1.31	1.29	-47.0 M	-42.2 M	119.9 M	50	68	78.1	100.0
1543	1396/05/28	2,126	-2.48	318.9 M	1.5 M	0.5	0.36	4.2 M	5.9 M	8.4 M	6.0 M	5.8 M	6.3 M	-1.44	1.02	1.33	-6.4 M	-15.0 M	122.2 M	75	53	98.0	100.0
1544	1396/05/25	2,195	-2.75	287.7 M	1.3 M	0.44	0.31	2.5 M	6.9 M	8.6 M	9.0 M	5.5 M	6.3 M	-3.54	1.27	1.37	-87.0 M	37.1 M	123.2 M	79	32	69.7	100.0
1545	1396/05/24	2,229	-2.32	549.1 M	2.4 M	0.76	0.59	5.9 M	7.2 M	8.9 M	5.5 M	4.9 M	6.1 M	1.08	1.48	1.47	-88.0 M	79.0 M	133.4 M	70	92	75.6	91.6
1546	1396/05/23	2,234	-4.04	166.5 M	729.3 K	0.22	0.17	2.6 M	6.7 M	9.0 M	2.7 M	5.2 M	6.0 M	-1.01	1.29	1.5	17.5 M	91.7 M	137.8 M	63	56	100.0	89.5
1547	1396/05/22	2,320	3.9	1.7 B	7.2 M	2.7	1.89	9.7 M	6.6 M	8.9 M	6.1 M	5.5 M	6.1 M	1.59	1.2	1.46	89.0 M	88.2 M	134.9 M	156	233	90.4	85.1
1548	1396/05/21	2,237	4.97	717.8 M	3.2 M	1.22	0.87	11.4 M	5.8 M	8.8 M	4.1 M	5.8 M	6.1 M	2.79	1.0	1.45	253.8 M	109.2 M	129.7 M	53	86	84.4	49.1
1549	1396/05/18	2,150	1.9	292.2 M	1.4 M	0.51	0.38	3.9 M	5.1 M	8.6 M	2.5 M	6.6 M	6.0 M	1.55	-1.29	1.43	122.7 M	86.2 M	116.0 M	72	63	96.3	54.3
1550	1396/05/17	2,120	-3.42	711.6 M	3.4 M	1.36	0.96	4.8 M	5.2 M	8.6 M	7.2 M	6.9 M	6.1 M	-1.5	-1.32	1.41	-24.3 M	54.9 M	109.4 M	139	96	93.2	96.6
1551	1396/05/16	2,183	-4.96	357.5 M	1.6 M	0.56	0.46	3.6 M	5.4 M	8.8 M	5.5 M	6.6 M	6.0 M	-1.54	-1.23	1.45	0.0	67.4 M	109.1 M	100	65	100.0	100.0
1552	1396/05/15	2,230	-2.41	867.8 M	3.8 M	1.13	1.11	7.5 M	5.8 M	8.9 M	8.8 M	6.9 M	6.0 M	-1.17	-1.19	1.48	193.9 M	135.7 M	107.9 M	115	76	99.4	77.1
1553	1396/05/11	2,230	-1.59	700.0 M	3.1 M	0.78	0.93	5.1 M	6.2 M	8.8 M	8.1 M	6.1 M	5.8 M	-1.59	1.0	1.53	138.7 M	114.6 M	95.8 M	129	64	93.5	73.7
1554	1396/05/10	2,295	0.39	391.4 M	1.7 M	0.2	0.5	4.9 M	6.2 M	9.0 M	5.0 M	6.1 M	5.6 M	-1.01	1.01	1.61	-34.0 M	4.7 M	86.0 M	73	79	91.3	100.0
1555	1396/05/09	2,270	-1.77	497.2 M	2.2 M	0.23	0.63	5.5 M	10.4 M	9.3 M	6.0 M	6.9 M	5.6 M	-1.09	1.5	1.67	38.3 M	229.4 M	95.7 M	90	76	99.9	92.2
1556	1396/05/08	2,263	-5.0	901.8 M	3.9 M	0.46	1.19	5.6 M	11.7 M	9.4 M	6.8 M	6.9 M	5.5 M	-1.21	1.7	1.71	341.5 M	364.3 M	91.0 M	151	75	94.5	56.6
1557	1396/05/07	2,340	1.92	1.4 B	5.8 M	0.72	1.93	8.5 M	13.0 M	9.8 M	5.8 M	6.8 M	5.4 M	1.47	1.93	1.82	88.6 M	297.8 M	73.6 M	156	214	96.2	89.8
1558	1396/05/04	2,290	-4.78	1.4 B	6.1 M	0.87	2.21	5.4 M	14.7 M	9.7 M	6.8 M	6.8 M	5.3 M	-1.25	2.16	1.84	-410.9 M	280.1 M	69.2 M	154	184	60.0	89.5
1559	1396/05/03	2,330	-0.34	6.2 B	25.8 M	10.79	17.25	16.6 M	18.1 M	10.0 M	7.4 M	6.7 M	5.1 M	2.23	2.69	1.95	1.1 B	364.9 M	89.7 M	357	649	95.5	78.0
1560	1396/05/02	2,338	4.98	1.1 B	4.8 M	2.85	3.75	29.2 M	20.4 M	6.8 M	5.5 M	4.2 M	3.8 M	5.34	4.82	1.76	713.1 M	170.3 M	35.2 M	36	62	93.8	30.2
1561	1396/05/01	2,227	5.0	90.6 M	407.0 K	0.22	0.31	18.1 M	14.3 M	5.5 M	2.2 M	3.9 M	3.8 M	8.21	3.7	1.46	8.9 M	27.6 M	-71.0 K	5	37	100.0	90.2
1562	1396/04/31	2,129	4.98	711.5 M	3.4 M	2.8	2.83	21.6 M	9.0 M	5.3 M	5.6 M	4.3 M	3.9 M	3.82	2.11	1.37	0.0	17.7 M	-3.2 M	33	126	100.0	100.0
1563	1396/04/28	2,028	4.97	136.8 M	674.7 K	0.59	0.58	19.5 M	6.1 M	4.7 M	3.7 M	3.5 M	3.8 M	5.22	1.72	1.25	13.3 M	15.1 M	-2.3 M	7	33	100.0	90.3
1564	1396/04/27	1,935	4.99	520.0 M	2.7 M	3.51	2.41	12.4 M	5.3 M	4.5 M	3.0 M	3.2 M	3.7 M	4.11	1.66	1.2	116.1 M	8.1 M	-1.6 M	42	134	100.0	77.7
1565	1396/04/26	1,861	4.96	238.9 M	1.3 M	1.9	1.18	7.5 M	3.1 M	4.0 M	3.2 M	3.6 M	4.1 M	2.31	-1.18	-1.01	-215.3 K	-17.0 M	-10.6 M	32	74	99.9	100.0
1566	1396/04/25	1,762	-4.96	192.5 M	1.1 M	1.44	0.99	1.9 M	2.3 M	3.8 M	8.0 M	3.9 M	4.1 M	-4.28	-1.69	-1.08	-40.7 M	-22.8 M	-13.4 M	81	24	78.9	100.0
1567	1396/04/24	1,826	-1.56	43.7 M	236.0 K	0.25	0.22	1.9 M	3.0 M	4.0 M	2.2 M	3.5 M	3.9 M	-1.14	-1.19	1.02	-13.1 M	-19.5 M	-11.4 M	16	20	70.0	100.0
1568	1396/04/21	1,850	0.71	69.5 M	374.4 K	0.35	0.33	3.2 M	3.2 M	4.0 M	1.6 M	3.3 M	4.0 M	2.02	-1.04	1.02	-21.6 M	-26.5 M	-11.2 M	15	44	68.9	100.0
1569	1396/04/20	1,821	-4.76	155.4 M	846.1 K	0.44	0.75	2.6 M	3.1 M	3.9 M	4.9 M	3.3 M	4.1 M	-1.9	-1.06	-1.04	-9.3 M	-33.7 M	-10.1 M	57	32	94.0	100.0
1570	1396/04/19	1,910	-2.7	165.5 M	865.4 K	0.42	0.79	2.6 M	5.5 M	3.9 M	4.1 M	3.9 M	4.0 M	-1.58	1.4	-1.03	-29.1 M	171.7 K	-10.3 M	52	40	82.4	100.0
1571	1396/04/18	1,950	1.14	282.7 M	1.4 M	0.74	1.37	3.8 M	5.8 M	3.9 M	4.2 M	3.8 M	3.9 M	-1.11	1.53	-1.0	-24.1 M	-5.2 M	-8.9 M	66	65	88.0	96.5
1572	1396/04/17	1,950	1.99	237.2 M	1.2 M	0.67	1.18	3.8 M	6.6 M	3.8 M	2.6 M	3.6 M	3.9 M	1.43	1.84	-1.03	-48.1 M	-1.7 M	-7.7 M	50	90	79.7	100.0
1573	1396/04/14	1,865	-1.89	179.1 M	936.9 K	0.53	0.93	2.8 M	6.4 M	3.6 M	2.3 M	3.7 M	4.1 M	1.22	1.73	-1.11	-57.9 M	7.9 M	-5.3 M	44	79	67.7	100.0
1574	1396/04/13	1,910	4.89	964.6 M	5.1 M	5.59	6.57	12.7 M	6.4 M	3.7 M	5.8 M	4.2 M	4.2 M	2.17	1.54	-1.15	160.0 M	19.5 M	-2.4 M	66	116	86.9	70.3
1575	1396/04/12	1,820	2.54	301.3 M	1.7 M	2.4	2.26	4.2 M	3.7 M	2.9 M	3.3 M	3.3 M	3.9 M	1.29	1.14	-1.33	-55.8 M	-12.5 M	-10.4 M	58	92	81.5	100.0
1576	1396/04/11	1,779	4.96	148.4 M	836.0 K	1.23	1.17	8.8 M	3.2 M	2.9 M	2.7 M	3.4 M	4.1 M	3.28	-1.05	-1.45	-6.8 M	45.4 K	-7.6 M	16	55	95.4	100.0
1577	1396/04/10	1,730	2.85	104.2 M	614.6 K	0.8	0.86	2.4 M	2.6 M	2.7 M	2.6 M	4.3 M	4.2 M	-1.08	-1.63	-1.53	0.0	-9.3 M	-7.8 M	43	40	100.0	100.0
1578	1396/04/07	1,675	-0.77	110.9 M	658.9 K	0.92	0.9	2.6 M	3.3 M	2.9 M	5.5 M	5.9 M	4.2 M	-2.1	-1.81	-1.48	0.0	-5.9 M	-7.8 M	42	20	100.0	100.0
1579	1396/04/04	1,690	0.66	130.7 M	774.4 K	0.88	1.1	3.5 M	3.2 M	2.9 M	3.7 M	5.4 M	4.2 M	-1.06	-1.66	-1.42	0.0	-373.0 K	-7.7 M	37	35	100.0	100.0
1580	1396/04/03	1,675	-1.47	95.3 M	567.7 K	0.59	0.79	2.2 M	3.2 M	2.9 M	3.8 M	7.4 M	4.1 M	-1.73	-2.29	-1.44	7.0 M	-13.0 M	-7.7 M	43	23	100.0	92.6
1581	1396/03/31	1,690	-2.65	134.7 M	792.5 K	0.79	1.12	2.5 M	3.2 M	3.1 M	9.6 M	6.7 M	4.3 M	-3.91	-2.08	-1.39	-53.5 M	-25.7 M	-8.2 M	33	14	60.3	100.0
1582	1396/03/30	1,729	1.05	179.3 M	1.0 M	1.23	1.48	6.4 M	3.5 M	3.0 M	11.6 M	5.0 M	4.1 M	-1.81	-1.42	-1.36	17.1 M	-15.0 M	-5.6 M	28	14	100.0	90.5
1583	1396/03/29	1,693	-4.3	68.5 M	400.7 K	0.4	0.56	2.2 M	3.1 M	2.9 M	2.3 M	4.4 M	4.1 M	-1.03	-1.45	-1.39	27.5 M	-20.2 M	-9.5 M	31	18	100.0	59.8
1584	1396/03/28	1,765	-4.59	282.4 M	1.6 M	2.02	2.36	3.4 M	3.0 M	3.0 M	10.5 M	4.4 M	4.1 M	-3.1	-1.46	-1.38	-63.0 M	-25.7 M	-11.1 M	65	27	77.7	100.0
1585	1396/03/27	1,780	-1.87	190.2 M	1.0 M	1.63	1.52	2.4 M	2.7 M	3.0 M	4.0 M	3.4 M	3.9 M	-1.63	-1.28	-1.28	-56.6 M	-16.1 M	-8.0 M	55	48	70.2	100.0
1586	1396/03/24	1,846	4.95	171.3 M	944.3 K	1.67	1.35	4.4 M	2.6 M	3.1 M	2.8 M	3.0 M	4.0 M	1.59	-1.15	-1.29	0.0	-4.7 M	-5.6 M	39	62	100.0	100.0
1587	1396/03/23	1,721	-0.41	38.6 M	219.3 K	0.29	0.31	2.3 M	2.1 M	3.1 M	4.8 M	3.2 M	4.2 M	-2.12	-1.5	-1.35	-9.0 M	-4.8 M	-7.5 M	13	8	76.7	100.0
1588	1396/03/10	1,747	-1.24	222.8 M	1.3 M	2.36	1.83	2.7 M	2.2 M	3.1 M	3.7 M	3.4 M	4.1 M	-1.4	-1.57	-1.33	0.0	-3.0 M	-7.6 M	84	60	100.0	100.0
1589	1396/03/09	1,785	-1.71	86.1 M	486.7 K	0.95	0.68	1.7 M	2.1 M	3.1 M	3.1 M	3.3 M	4.0 M	-1.81	-1.61	-1.29	-14.8 M	-3.0 M	-12.2 M	42	28	82.9	100.0
1590	1396/03/08	1,780	-2.47	39.6 M	218.7 K	0.34	0.27	1.6 M	2.2 M	3.2 M	1.5 M	3.3 M	4.1 M	1.08	-1.51	-1.28	0.0	-3.7 K	-14.5 M	24	26	100.0	100.0
1591	1396/03/07	1,800	-3.9	114.0 M	624.5 K	1.01	0.75	1.9 M	2.4 M	3.2 M	3.4 M	4.3 M	4.4 M	-1.76	-1.76	-1.37	-18.6 K	-3.7 K	-16.1 M	60	34	100.0	100.0
1592	1396/03/06	1,858	-4.96	209.9 M	1.1 M	2.21	1.34	2.4 M	2.6 M	3.3 M	4.5 M	4.2 M	4.6 M	-1.89	-1.59	-1.36	0.0	-2.3 M	-16.4 M	89	47	100.0	100.0
1593	1396/03/03	1,947	-0.71	49.5 M	253.9 K	0.39	0.29	2.4 M	3.4 M	3.5 M	3.1 M	3.8 M	4.6 M	-1.31	-1.1	-1.33	0.0	-2.3 M	-21.7 M	21	16	100.0	100.0
1594	1396/03/02	1,935	-1.88	68.9 M	351.5 K	0.55	0.37	2.6 M	3.8 M	3.5 M	3.0 M	3.9 M	4.6 M	-1.13	-1.03	-1.32	0.0	-1.9 M	-21.7 M	26	23	100.0	100.0
1595	1396/03/01	1,980	-3.74	162.1 M	822.1 K	1.26	0.82	3.2 M	3.6 M	3.6 M	8.1 M	3.9 M	4.8 M	-2.55	-1.09	-1.35	0.0	-1.9 M	-22.7 M	51	20	100.0	100.0
1596	1396/02/31	2,038	-0.59	110.3 M	536.3 K	0.83	0.51	2.7 M	4.5 M	3.7 M	3.0 M	3.8 M	4.7 M	-1.09	1.19	-1.28	-11.5 M	-2.4 M	-20.5 M	36	37	89.6	100.0
1597	1396/02/30	2,050	4.97	116.0 M	565.6 K	0.81	0.49	11.6 M	4.3 M	3.8 M	3.1 M	4.1 M	4.6 M	3.8	1.05	-1.22	0.0	-156.9 K	-18.8 M	10	38	100.0	100.0
1598	1396/02/27	1,990	2.42	185.8 M	951.7 K	1.43	0.84	4.1 M	3.6 M	3.9 M	3.9 M	4.8 M	4.6 M	1.06	-1.34	-1.19	2.0 M	-12.5 M	-20.2 M	45	47	100.0	98.9
1599	1396/02/26	1,931	-0.82	62.9 M	324.0 K	0.42	0.26	1.9 M	3.6 M	3.9 M	2.9 M	5.0 M	4.6 M	-1.55	-1.4	-1.19	0.0	-13.9 M	-20.8 M	34	22	100.0	100.0
1600	1396/02/25	1,930	-0.16	171.6 M	881.2 K	1.1	0.6	12.1 M	4.1 M	4.1 M	7.1 M	5.1 M	4.8 M	1.69	-1.25	-1.19	-2.7 M	-13.9 M	-21.7 M	14	24	98.4	100.0
1601	1396/02/24	1,920	-4.05	96.3 M	498.2 K	0.51	0.31	2.1 M	3.3 M	4.1 M	4.0 M	4.9 M	5.1 M	-1.87	-1.5	-1.25	0.0	-15.4 M	-40.3 M	45	24	100.0	100.0
1602	1396/02/23	1,970	-2.57	165.9 M	829.1 K	0.91	0.47	3.1 M	3.7 M	4.4 M	6.9 M	5.1 M	5.2 M	-2.26	-1.37	-1.18	-61.9 M	-22.9 M	-40.0 M	34	24	62.7	100.0
1603	1396/02/20	1,988	-0.55	159.1 M	786.9 K	0.84	0.36	4.3 M	3.6 M	4.5 M	4.4 M	4.4 M	5.0 M	-1.03	-1.22	-1.12	-5.0 M	-12.6 M	-53.1 M	36	36	96.9	100.0
1604	1396/02/19	2,035	1.34	165.3 M	827.0 K	0.89	0.35	4.1 M	3.4 M	5.0 M	4.0 M	4.0 M	5.6 M	1.02	-1.17	-1.11	0.0	-30.0 M	-63.6 M	40	41	100.0	100.0
1605	1396/02/18	1,995	-3.3	210.5 M	1.0 M	0.93	0.43	3.1 M	3.1 M	5.3 M	5.7 M	4.0 M	5.6 M	-1.82	-1.27	-1.07	-10.0 M	-42.3 M	-65.6 M	64	37	95.2	100.0
1606	1396/02/17	2,067	-0.53	283.1 M	1.4 M	1.28	0.54	4.2 M	3.1 M	5.5 M	5.2 M	4.4 M	5.7 M	-1.24	-1.43	-1.03	-37.4 M	-46.5 M	-64.1 M	57	53	84.2	97.4
1607	1396/02/16	2,030	-3.1	107.5 M	517.3 K	0.42	0.2	2.5 M	3.1 M	5.6 M	2.6 M	4.6 M	5.5 M	-1.06	-1.5	1.02	-10.7 M	-40.5 M	-65.6 M	39	41	90.1	100.0
1608	1396/02/13	2,101	2.69	189.9 M	906.5 K	0.69	0.34	2.9 M	3.3 M	5.6 M	2.9 M	5.0 M	5.6 M	-1.01	-1.54	1.01	-92.0 M	-59.2 M	-70.4 M	34	65	51.6	100.0
1609	1396/02/12	2,026	-0.34	160.8 M	785.8 K	0.52	0.29	2.5 M	3.4 M	5.6 M	3.9 M	5.5 M	5.6 M	-1.54	-1.61	-1.01	-61.6 M	-40.8 M	-71.6 M	39	41	61.7	100.0
1610	1396/02/11	2,010	-4.51	413.8 M	2.0 M	1.41	0.74	3.0 M	3.6 M	5.6 M	6.7 M	6.0 M	5.5 M	-2.25	-1.67	1.02	-30.8 M	-32.8 M	-69.0 M	129	62	92.6	100.0
1611	1396/02/10	2,099	-1.87	238.4 M	1.1 M	0.74	0.41	4.4 M	4.0 M	5.7 M	7.9 M	5.3 M	5.4 M	-1.79	-1.32	1.06	-7.3 M	-17.7 M	-70.7 M	52	30	96.9	100.0
1612	1396/02/09	2,150	0.89	288.2 M	1.3 M	0.78	0.49	3.5 M	4.1 M	5.8 M	4.8 M	4.5 M	5.2 M	-1.36	-1.1	1.1	-104.2 M	-11.6 M	-69.4 M	52	60	63.8	100.0
1613	1396/02/06	2,110	-2.09	262.6 M	1.2 M	0.76	0.45	3.8 M	4.7 M	5.8 M	4.7 M	4.4 M	5.2 M	-1.23	1.07	1.11	0.0	3.6 M	-64.2 M	69	56	100.0	100.0
1614	1396/02/04	2,195	-2.23	399.2 M	1.9 M	1.01	0.7	3.8 M	4.7 M	5.8 M	6.7 M	4.3 M	5.2 M	-1.74	1.11	1.13	-21.6 M	1.4 M	-64.2 M	99	60	94.6	100.0
1615	1396/02/03	2,223	-4.96	367.2 M	1.6 M	0.65	0.63	4.4 M	5.1 M	5.8 M	4.0 M	4.5 M	5.1 M	1.1	1.15	1.14	44.5 M	2.3 M	-63.1 M	83	80	100.0	87.9
1616	1396/02/02	2,316	3.39	369.5 M	1.6 M	0.54	0.62	4.8 M	5.3 M	5.7 M	3.4 M	5.5 M	5.2 M	1.41	-1.05	1.11	23.5 M	-81.7 M	-62.9 M	77	102	100.0	93.6
1617	1396/01/30	2,239	3.37	521.7 M	2.3 M	0.73	0.94	8.0 M	5.6 M	5.7 M	4.4 M	5.9 M	5.2 M	1.84	-1.04	1.1	-28.5 M	-85.3 M	-64.1 M	53	104	81.7	87.2
1618	1396/01/29	2,155	-0.97	156.6 M	723.2 K	0.15	0.29	3.2 M	5.5 M	5.5 M	3.3 M	5.6 M	5.2 M	-1.03	-1.03	1.07	-10.8 M	-144.4 M	-61.9 M	45	47	93.1	100.0
1619	1396/01/28	2,182	-4.47	639.3 M	2.9 M	0.57	1.25	5.2 M	6.6 M	5.6 M	6.5 M	6.7 M	5.2 M	-1.25	-1.02	1.06	-17.4 M	-185.2 M	-61.4 M	119	98	97.3	100.0
1620	1396/01/27	2,226	-4.99	1.1 B	4.9 M	1.05	2.3	5.1 M	7.2 M	5.5 M	7.8 M	6.6 M	5.1 M	-1.52	1.08	1.07	-375.2 M	-189.8 M	-60.5 M	146	144	66.7	100.0
1621	1396/01/26	2,287	1.19	853.9 M	3.6 M	0.8	1.79	6.5 M	8.0 M	5.3 M	5.4 M	6.4 M	4.9 M	1.21	1.25	1.09	5.3 M	-110.6 M	-41.7 M	122	147	93.1	92.4
1622	1396/01/23	2,281	2.38	843.3 M	3.7 M	0.9	1.95	6.1 M	8.3 M	5.2 M	4.3 M	6.1 M	4.8 M	1.4	1.37	1.09	-323.8 M	-125.1 M	-41.9 M	85	194	61.5	99.9
1623	1396/01/21	2,200	2.23	2.1 B	9.5 M	3.5	6.17	8.6 M	7.9 M	5.1 M	8.9 M	6.4 M	4.7 M	-1.04	1.24	1.07	-214.8 M	-81.5 M	-25.7 M	206	223	83.9	94.1
1624	1396/01/20	2,152	4.98	816.0 M	3.8 M	1.54	2.74	9.4 M	6.7 M	4.3 M	6.1 M	5.1 M	4.1 M	1.53	1.31	1.04	-40.2 M	-61.7 M	-15.0 M	78	126	89.8	94.7
1625	1396/01/19	2,051	4.96	595.5 M	2.9 M	1.26	2.27	9.6 M	5.7 M	3.8 M	6.4 M	4.4 M	3.9 M	1.49	1.3	-1.02	20.6 M	-55.6 M	-13.0 M	60	86	96.6	93.1
1626	1396/01/16	1,982	4.98	578.2 M	3.0 M	1.48	2.47	7.6 M	4.6 M	3.4 M	3.7 M	4.0 M	3.7 M	2.02	1.16	-1.08	-67.1 M	-72.7 M	-14.0 M	65	149	85.0	96.6
1627	1396/01/15	1,890	-1.36	308.5 M	1.6 M	0.89	1.39	3.0 M	4.3 M	3.2 M	4.3 M	3.7 M	3.7 M	-1.44	1.14	-1.15	-106.2 M	-55.7 M	-11.5 M	67	71	65.6	100.0
1628	1396/01/14	1,913	0.21	427.1 M	2.2 M	1.42	1.91	4.2 M	4.3 M	3.1 M	5.4 M	3.6 M	3.7 M	-1.3	1.21	-1.16	-115.8 M	-34.4 M	-6.4 M	75	79	72.9	100.0
1629	1396/01/09	1,913	2.96	495.2 M	2.6 M	2.18	2.34	5.1 M	4.4 M	3.0 M	3.2 M	3.2 M	3.7 M	1.6	1.38	-1.22	-9.5 M	-11.3 M	-628.6 K	79	129	80.8	82.7
1630	1396/01/08	1,870	3.6	393.8 M	2.1 M	2.38	2.05	3.7 M	3.8 M	2.9 M	4.1 M	3.3 M	3.9 M	-1.11	1.16	-1.33	-65.0 M	-9.4 M	-155.2 K	88	95	83.5	100.0
1631	1396/01/07	1,814	4.98	255.4 M	1.4 M	2.11	1.41	5.9 M	3.2 M	2.9 M	2.4 M	3.0 M	3.8 M	2.5	1.08	-1.3	18.1 M	13.3 M	2.6 M	43	100	100.0	92.9
1632	1396/01/06	1,712	1.18	149.4 M	864.4 K	1.26	0.86	3.0 M	2.5 M	2.7 M	3.0 M	3.0 M	3.9 M	1.0	-1.2	-1.43	0.0	9.7 M	1.7 M	49	49	100.0	100.0
1633	1396/01/05	1,704	4.99	142.3 M	841.2 K	1.29	0.85	4.4 M	2.5 M	2.7 M	3.1 M	3.1 M	3.9 M	1.44	-1.26	-1.45	0.0	12.7 M	1.7 M	32	46	100.0	100.0
1634	1395/12/28	1,650	1.48	116.5 M	717.8 K	1.17	0.72	2.4 M	2.3 M	2.6 M	4.3 M	3.4 M	3.9 M	-1.78	-1.47	-1.49	0.0	12.7 M	1.7 M	48	27	100.0	100.0
1635	1395/12/25	1,620	-2.41	99.6 M	612.8 K	0.9	0.61	1.5 M	2.3 M	2.7 M	4.3 M	3.2 M	3.8 M	-2.78	-1.39	-1.4	48.6 M	12.7 M	1.7 M	65	12	100.0	51.2
1636	1395/12/24	1,670	1.03	51.6 M	310.3 K	0.34	0.31	1.9 M	2.4 M	2.7 M	1.5 M	3.7 M	3.8 M	1.26	-1.52	-1.38	0.0	3.0 M	-696.7 K	27	34	100.0	100.0
1637	1395/12/23	1,635	-0.85	155.6 M	941.1 K	0.96	0.96	2.7 M	2.9 M	2.8 M	3.3 M	3.7 M	3.8 M	-1.22	-1.27	-1.37	15.0 M	3.3 M	-696.7 K	58	43	100.0	90.4
1638	1395/12/22	1,629	-0.18	110.5 M	669.8 K	0.55	0.69	3.2 M	3.2 M	2.8 M	4.8 M	3.5 M	3.8 M	-1.48	-1.1	-1.36	0.0	280.0 K	-1.4 M	34	23	100.0	100.0
1639	1395/12/21	1,616	-2.36	88.7 M	543.6 K	0.43	0.56	2.5 M	3.1 M	2.7 M	3.4 M	4.2 M	3.7 M	-1.35	-1.33	-1.39	0.0	280.0 K	-1.8 M	35	26	100.0	100.0
1640	1395/12/18	1,642	-4.87	155.3 M	938.6 K	0.75	0.83	2.0 M	3.0 M	2.6 M	7.1 M	4.2 M	3.7 M	-3.5	-1.4	-1.4	0.0	280.0 K	-1.8 M	77	22	100.0	100.0
1641	1395/12/17	1,714	2.57	263.0 M	1.5 M	1.27	1.4	4.0 M	2.9 M	3.0 M	2.8 M	3.8 M	3.8 M	1.44	-1.29	-1.25	1.4 M	280.0 K	-2.7 M	65	93	100.0	99.5
1642	1395/12/16	1,696	4.95	203.2 M	1.2 M	1.02	1.14	4.1 M	2.7 M	3.0 M	2.8 M	3.9 M	3.8 M	1.49	-1.43	-1.26	0.0	-3.5 M	-2.8 M	49	73	100.0	100.0
1643	1395/12/15	1,583	-3.77	304.3 M	1.9 M	1.54	1.84	3.1 M	2.5 M	3.0 M	10.5 M	4.4 M	3.9 M	-3.38	-1.75	-1.28	0.0	-4.2 M	-2.8 M	98	29	100.0	100.0
1644	1395/12/14	1,634	-3.37	122.2 M	742.7 K	0.55	0.73	1.9 M	2.4 M	3.0 M	3.6 M	4.3 M	3.6 M	-1.88	-1.77	-1.2	0.0	-4.2 M	-2.8 M	64	34	100.0	100.0
1645	1395/12/11	1,680	-3.28	146.9 M	868.7 K	0.66	0.82	1.9 M	2.7 M	3.1 M	3.2 M	4.8 M	3.6 M	-1.7	-1.78	-1.15	0.0	-4.2 M	-2.8 M	78	46	100.0	100.0
1646	1395/12/10	1,690	-0.71	223.8 M	1.3 M	1.05	1.1	2.8 M	2.9 M	3.3 M	2.9 M	4.5 M	3.7 M	-1.02	-1.56	-1.14	-17.3 M	-6.1 M	-2.8 M	67	72	84.5	92.3
1647	1395/12/09	1,690	-1.97	202.0 M	1.2 M	1.03	0.88	2.7 M	2.8 M	3.4 M	4.9 M	4.9 M	4.0 M	-1.84	-1.76	-1.16	-3.9 M	-2.6 M	-5.0 M	74	41	98.1	100.0
1648	1395/12/08	1,730	-4.05	346.7 M	2.0 M	2.34	1.55	2.7 M	2.7 M	3.9 M	7.7 M	4.5 M	4.0 M	-2.89	-1.64	-1.03	0.0	-1.8 M	4.3 M	130	45	100.0	100.0
1649	1395/12/07	1,775	-3.74	262.2 M	1.5 M	1.88	1.08	3.6 M	2.6 M	4.0 M	7.1 M	3.6 M	3.8 M	-1.97	-1.35	1.03	0.0	-1.8 M	5.6 M	73	37	100.0	100.0
1650	1395/12/04	1,830	1.44	113.0 M	612.6 K	0.8	0.44	3.0 M	2.7 M	4.1 M	2.1 M	2.8 M	3.8 M	1.44	-1.02	1.08	-9.1 M	-1.8 M	7.8 M	35	55	91.9	100.0
1651	1395/12/03	1,809	-0.88	158.3 M	877.3 K	1.28	0.62	2.2 M	2.6 M	4.1 M	3.7 M	3.1 M	3.7 M	-1.67	-1.2	1.09	0.0	0.0	10.2 M	72	43	100.0	100.0
1652	1395/12/02	1,834	-1.03	144.4 M	791.0 K	1.32	0.57	2.3 M	2.7 M	4.3 M	2.9 M	2.8 M	3.7 M	-1.27	-1.03	1.16	0.0	0.0	11.2 M	62	49	100.0	100.0
1653	1395/12/01	1,840	-3.97	103.8 M	560.0 K	0.92	0.4	2.0 M	2.8 M	4.3 M	2.9 M	2.7 M	3.7 M	-1.44	1.03	1.18	0.0	0.0	11.2 M	52	36	100.0	100.0
1654	1395/11/30	1,912	2.96	194.8 M	1.0 M	2.12	0.73	4.9 M	2.6 M	4.3 M	2.6 M	2.8 M	3.7 M	1.88	-1.08	1.17	0.0	-1.4 M	11.2 M	40	75	100.0	100.0
1655	1395/11/27	1,840	-2.85	108.6 M	584.6 K	0.5	0.42	2.1 M	2.0 M	4.2 M	3.7 M	2.8 M	3.7 M	-1.79	-1.45	1.13	0.0	-1.4 M	13.5 M	52	29	100.0	100.0
1656	1395/11/26	1,868	0.38	91.9 M	485.2 K	0.39	0.33	2.9 M	3.8 M	4.2 M	2.3 M	3.8 M	3.7 M	1.27	1.0	1.14	0.0	-5.2 M	13.5 M	33	42	105.2	105.2
1657	1395/11/25	1,860	0.76	66.5 M	357.2 K	0.27	0.24	2.3 M	4.1 M	4.3 M	2.1 M	3.8 M	3.8 M	1.07	1.07	1.11	0.0	-5.2 M	14.0 M	29	31	100.0	100.0
1658	1395/11/24	1,870	-2.35	110.9 M	600.9 K	0.42	0.4	1.6 M	4.3 M	4.3 M	3.7 M	3.9 M	3.9 M	-2.35	1.11	1.11	-7.0 M	-5.2 M	14.0 M	66	30	93.7	100.0
1659	1395/11/23	1,880	-4.52	70.3 M	368.1 K	0.25	0.24	1.5 M	4.6 M	4.4 M	2.5 M	3.7 M	3.9 M	-1.71	1.23	1.12	0.0	-3.8 M	14.9 M	48	28	100.0	100.0
1660	1395/11/20	1,990	4.79	799.9 M	4.1 M	4.06	2.93	6.7 M	5.1 M	4.5 M	4.7 M	3.6 M	3.9 M	1.42	1.41	1.16	-19.0 M	-3.8 M	14.9 M	116	169	97.5	99.9
1661	1395/11/19	1,884	2.22	148.3 M	780.9 K	0.51	0.57	5.5 M	3.9 M	4.3 M	2.6 M	3.4 M	3.7 M	2.07	1.16	1.17	0.0	0.0	15.3 M	27	56	100.0	100.0
1662	1395/11/18	1,800	0.0	160.0 M	868.1 K	0.38	0.64	4.6 M	4.1 M	4.2 M	3.3 M	4.3 M	3.7 M	1.37	-1.05	1.11	0.0	-12.3 M	15.3 M	35	48	100.0	100.0
1663	1395/11/17	1,800	-3.43	178.9 M	994.1 K	0.43	0.73	2.8 M	5.2 M	4.1 M	2.9 M	4.5 M	3.6 M	-1.05	1.16	1.12	0.0	24.1 M	15.3 M	65	62	100.0	100.0
1664	1395/11/16	1,841	-4.11	119.6 M	641.5 K	0.24	0.48	4.0 M	5.2 M	4.1 M	2.2 M	4.5 M	3.7 M	1.8	1.14	1.11	0.0	29.6 M	15.3 M	30	54	100.0	100.0
1665	1395/11/13	1,916	-4.96	329.4 M	1.7 M	0.66	1.35	4.1 M	5.3 M	4.0 M	5.9 M	4.8 M	3.7 M	-1.45	1.12	1.08	0.0	38.1 M	15.3 M	81	56	100.0	100.0
1666	1395/11/12	1,930	-2.18	697.8 M	3.5 M	1.58	3.0	4.7 M	5.2 M	4.0 M	5.7 M	4.2 M	3.6 M	-1.2	1.24	1.1	-61.5 M	46.1 M	15.3 M	135	123	91.2	100.0
1667	1395/11/11	2,007	4.97	918.0 M	4.7 M	3.43	4.88	8.5 M	5.5 M	3.8 M	4.4 M	3.5 M	3.3 M	1.92	1.56	1.14	181.8 M	62.4 M	22.4 M	106	162	97.9	78.1
1668	1395/11/10	1,860	-0.96	214.1 M	1.1 M	0.92	1.19	3.0 M	4.1 M	3.2 M	3.3 M	3.0 M	3.1 M	-1.12	1.37	1.04	27.5 M	26.0 M	13.3 M	72	56	100.0	87.1
1669	1395/11/09	1,880	2.29	427.6 M	2.3 M	2.41	2.56	5.7 M	4.0 M	3.2 M	4.4 M	2.9 M	3.2 M	1.3	1.35	1.03	42.6 M	20.5 M	12.0 M	68	79	91.2	81.2
1670	1395/11/06	1,830	3.21	277.2 M	1.5 M	1.89	1.79	3.3 M	3.3 M	3.0 M	2.3 M	2.6 M	3.2 M	1.41	1.26	-1.06	40.2 M	21.0 M	9.0 M	84	101	100.0	85.5
1671	1395/11/05	1,790	4.99	249.8 M	1.4 M	1.68	1.79	6.6 M	3.2 M	3.0 M	2.6 M	2.9 M	3.3 M	2.54	1.09	-1.12	19.9 M	13.0 M	5.2 M	38	89	100.0	92.0
1672	1395/11/04	1,700	0.83	80.1 M	469.7 K	0.49	0.57	2.4 M	2.8 M	2.8 M	2.3 M	3.9 M	3.3 M	1.06	-1.37	-1.21	0.0	11.0 M	4.2 M	33	35	100.0	100.0
1673	1395/11/03	1,671	-3.3	74.5 M	442.2 K	0.42	0.48	1.6 M	3.1 M	2.9 M	2.9 M	4.1 M	3.5 M	-1.85	-1.33	-1.21	0.0	11.0 M	4.2 M	48	26	100.0	100.0
1674	1395/11/02	1,700	-3.13	156.1 M	903.8 K	0.83	0.95	3.1 M	3.3 M	3.2 M	4.0 M	4.3 M	3.6 M	-1.3	-1.31	-1.14	45.0 M	13.1 M	3.1 M	51	28	100.0	71.2
1675	1395/10/29	1,739	0.17	132.8 M	756.7 K	0.66	0.8	2.7 M	3.7 M	3.3 M	3.4 M	4.1 M	3.5 M	-1.28	-1.12	-1.06	0.0	4.1 M	882.7 K	50	39	100.0	100.0
1676	1395/10/28	1,760	1.56	279.7 M	1.6 M	1.7	1.82	3.8 M	4.0 M	3.4 M	6.1 M	3.7 M	3.5 M	-1.61	1.09	-1.02	10.0 M	1.9 M	882.7 K	72	43	96.9	93.3
1677	1395/10/27	1,725	-1.03	179.3 M	1.0 M	1.23	1.15	4.1 M	3.6 M	3.2 M	3.6 M	3.2 M	3.3 M	1.14	1.09	-1.01	0.0	-78.1 K	288.9 K	44	50	100.0	100.0
1678	1395/10/26	1,728	0.06	156.5 M	897.8 K	1.08	0.82	2.7 M	3.1 M	3.1 M	4.3 M	2.7 M	3.3 M	-1.59	1.13	-1.07	10.6 M	-78.1 K	-2.2 M	58	34	100.0	93.2
1679	1395/10/25	1,729	4.98	193.6 M	1.1 M	1.65	0.99	6.2 M	3.0 M	3.6 M	3.5 M	2.6 M	3.5 M	1.81	1.15	1.02	0.0	-2.2 M	-7.3 M	31	56	100.0	100.0
1680	1395/10/22	1,674	3.91	171.7 M	1.0 M	1.91	0.82	4.7 M	2.5 M	3.5 M	2.3 M	2.5 M	3.7 M	2.09	-1.01	-1.05	-11.0 M	-2.2 M	-15.7 M	34	76	93.6	100.0
1681	1395/10/20	1,600	-3.15	101.7 M	631.1 K	1.0	0.49	1.8 M	2.1 M	3.6 M	3.6 M	2.5 M	4.3 M	-2.0	-1.22	-1.2	0.0	0.0	-15.1 M	56	28	100.0	100.0
1682	1395/10/19	1,701	2.35	87.0 M	526.8 K	0.8	0.38	1.8 M	2.3 M	3.6 M	1.4 M	2.4 M	4.3 M	1.31	-1.04	-1.19	0.0	16.4 M	-15.1 M	48	63	100.0	100.0
1683	1395/10/18	1,656	-4.06	141.8 M	853.1 K	1.28	0.58	2.5 M	2.5 M	3.6 M	3.5 M	3.0 M	4.6 M	-1.39	-1.21	-1.3	0.0	16.4 M	-12.0 M	57	41	100.0	100.0
1684	1395/10/15	1,720	-1.99	60.3 M	350.3 K	0.41	0.23	2.0 M	2.5 M	3.6 M	3.0 M	3.1 M	4.6 M	-1.5	-1.23	-1.27	0.0	16.4 M	-10.1 M	30	20	100.0	100.0
1685	1395/10/14	1,772	0.0	64.2 M	366.2 K	0.41	0.23	2.3 M	2.7 M	3.7 M	2.3 M	4.0 M	4.7 M	1.0	-1.52	-1.28	0.0	13.3 M	-10.1 M	28	28	100.0	100.0
1686	1395/10/13	1,779	0.11	190.0 M	1.1 M	1.48	0.61	2.6 M	2.6 M	3.7 M	2.6 M	4.1 M	4.8 M	-1.02	-1.59	-1.31	82.0 M	5.9 M	-10.1 M	57	25	77.9	34.7
1687	1395/10/12	1,780	-1.06	119.1 M	670.4 K	0.79	0.38	2.7 M	2.4 M	3.7 M	3.2 M	4.0 M	4.8 M	-1.19	-1.65	-1.28	0.0	-10.5 M	11.6 M	44	37	100.0	100.0
1688	1395/10/11	1,790	-0.44	158.9 M	883.5 K	0.76	0.49	2.6 M	3.0 M	3.7 M	3.8 M	4.6 M	4.9 M	-1.43	-1.53	-1.32	0.0	-10.5 M	11.6 M	60	42	100.0	100.0
1689	1395/10/08	1,799	-1.8	223.6 M	1.2 M	1.05	0.68	2.8 M	3.8 M	3.6 M	8.9 M	4.6 M	4.8 M	-3.18	-1.21	-1.33	-15.8 M	-14.8 M	13.1 M	74	25	93.0	100.0
1690	1395/10/07	1,845	-2.12	105.4 M	575.4 K	0.47	0.31	1.8 M	4.5 M	3.8 M	2.9 M	3.6 M	4.6 M	-1.62	1.26	-1.22	-36.9 M	-11.6 M	13.9 M	38	36	65.0	100.0
1691	1395/10/06	1,893	-0.79	45.6 M	244.1 K	0.2	0.13	1.5 M	5.0 M	3.8 M	2.1 M	3.5 M	4.6 M	-1.36	1.44	-1.22	0.0	-4.3 M	15.7 M	30	22	100.0	100.0
1692	1395/10/05	1,909	-1.85	243.3 M	1.3 M	1.03	0.62	6.4 M	4.7 M	3.7 M	5.7 M	3.4 M	4.6 M	1.13	1.39	-1.24	0.0	-4.6 M	15.7 M	38	43	100.0	100.0
1693	1395/10/04	1,922	2.02	474.3 M	2.4 M	1.44	1.21	5.4 M	3.7 M	3.6 M	4.1 M	3.3 M	4.8 M	1.3	1.13	-1.34	-21.4 M	-14.5 M	15.7 M	70	96	79.2	83.7
1694	1395/10/01	1,890	5.0	261.0 M	1.4 M	0.77	0.71	5.8 M	4.6 M	3.4 M	2.7 M	3.7 M	4.8 M	2.16	1.25	-1.4	0.0	-28.4 M	16.2 M	45	97	100.0	100.0
1695	1395/09/30	1,802	-1.31	133.7 M	742.7 K	0.3	0.37	4.6 M	4.3 M	3.3 M	2.5 M	4.4 M	4.8 M	1.83	-1.02	-1.45	0.0	-62.2 M	16.8 M	29	53	100.0	100.0
1696	1395/09/29	1,801	-3.07	72.6 M	397.6 K	0.16	0.2	1.4 M	4.2 M	3.3 M	1.9 M	5.9 M	5.0 M	-1.32	-1.41	-1.49	-1.9 M	-62.2 M	17.0 M	49	38	97.4	100.0
1697	1395/09/28	1,826	-3.44	228.3 M	1.2 M	0.44	0.6	2.2 M	4.3 M	3.3 M	4.8 M	6.0 M	4.9 M	-2.18	-1.41	-1.48	-49.2 M	-61.8 M	15.9 M	82	48	78.4	100.0
1698	1395/09/24	1,901	4.97	895.3 M	4.7 M	2.0	2.5	7.6 M	4.2 M	3.4 M	4.7 M	6.5 M	5.0 M	1.63	-1.55	-1.46	-91.0 M	-39.5 M	12.9 M	100	183	85.2	95.3
1699	1395/09/23	1,771	-0.56	349.7 M	1.9 M	0.84	0.94	3.8 M	3.5 M	3.2 M	7.1 M	6.6 M	5.0 M	-1.89	-1.89	-1.56	-168.8 M	-13.7 M	16.4 M	48	49	51.7	100.0
1700	1395/09/22	1,785	-4.29	694.1 M	3.9 M	2.16	2.05	4.1 M	3.5 M	3.3 M	13.1 M	6.4 M	5.3 M	-3.19	-1.82	-1.6	0.0	20.0 M	20.3 M	169	53	100.0	100.0
1701	1395/09/21	1,857	-2.47	184.9 M	991.3 K	0.39	0.52	2.8 M	3.2 M	3.2 M	3.8 M	5.2 M	5.1 M	-1.37	-1.6	-1.57	0.0	20.0 M	20.3 M	67	49	100.0	100.0
1702	1395/09/20	1,900	-4.28	473.6 M	2.5 M	1.11	1.35	2.9 M	3.5 M	3.3 M	8.1 M	5.0 M	5.1 M	-2.83	-1.45	-1.57	62.1 M	123.4 M	21.2 M	166	51	100.0	86.9
1703	1395/09/17	1,970	3.03	499.4 M	2.5 M	1.3	1.39	3.7 M	3.5 M	3.3 M	3.9 M	4.8 M	5.0 M	-1.04	-1.36	-1.51	38.0 M	111.0 M	19.3 M	132	117	98.4	90.8
1704	1395/09/16	1,919	-0.98	318.7 M	1.7 M	0.82	0.89	3.9 M	3.2 M	3.3 M	6.1 M	4.8 M	5.2 M	-1.56	-1.49	-1.59	0.0	109.3 M	18.7 M	81	52	100.0	100.0
1705	1395/09/15	1,919	1.27	262.5 M	1.4 M	0.67	0.71	2.9 M	3.5 M	3.4 M	5.6 M	4.1 M	5.0 M	-1.89	-1.16	-1.46	0.0	109.3 M	36.7 M	89	47	100.0	100.0
1706	1395/09/14	1,904	-3.64	890.2 M	4.7 M	3.52	2.67	3.8 M	3.5 M	3.4 M	3.9 M	3.8 M	5.1 M	-1.02	-1.08	-1.48	517.1 M	109.3 M	35.4 M	230	91	97.6	39.5
1707	1395/09/13	1,966	-4.98	182.8 M	925.3 K	0.48	0.51	2.6 M	3.1 M	3.3 M	8.7 M	3.8 M	5.2 M	-3.33	-1.24	-1.58	0.0	5.9 M	4.4 M	70	21	100.0	100.0
1708	1395/09/09	2,050	-2.98	213.9 M	1.0 M	0.51	0.52	2.1 M	3.0 M	3.4 M	3.1 M	4.4 M	5.2 M	-1.48	-1.44	-1.54	29.3 M	5.9 M	2.5 M	101	59	100.0	86.3
1709	1395/09/07	2,123	5.0	445.3 M	2.1 M	1.23	1.03	6.2 M	3.0 M	3.5 M	3.4 M	4.5 M	5.6 M	1.83	-1.5	-1.57	0.0	-2.2 M	-3.9 M	72	132	100.0	100.0
1710	1395/09/06	2,010	-1.23	265.3 M	1.3 M	0.77	0.58	3.0 M	2.6 M	3.5 M	3.5 M	4.6 M	5.8 M	-1.19	-1.78	-1.64	0.0	51.7 K	-14.6 M	89	75	100.0	100.0
1711	1395/09/03	2,035	-1.31	263.9 M	1.3 M	0.8	0.57	2.3 M	2.6 M	3.7 M	4.1 M	5.0 M	6.0 M	-1.77	-1.88	-1.62	0.0	677.1 K	-21.1 M	113	64	100.0	100.0
1712	1395/09/02	2,071	-3.99	821.1 M	4.0 M	3.17	1.72	2.9 M	2.7 M	3.9 M	6.7 M	4.8 M	5.9 M	-2.33	-1.77	-1.51	0.0	-3.9 M	-25.2 M	287	123	100.0	100.0
1713	1395/09/01	2,143	-3.82	327.2 M	1.5 M	1.23	0.61	2.3 M	2.8 M	4.2 M	4.5 M	4.1 M	5.9 M	-1.94	-1.5	-1.39	-10.8 M	-25.7 M	-26.8 M	137	73	96.7	100.0
1714	1395/08/29	2,210	-0.45	95.6 M	429.2 K	0.19	0.14	1.8 M	2.9 M	4.4 M	1.8 M	4.1 M	6.0 M	-1.02	-1.4	-1.36	11.1 M	-28.0 M	-25.1 M	53	46	100.0	88.4
1715	1395/08/26	2,209	-2.47	288.5 M	1.3 M	0.62	0.42	3.4 M	3.7 M	5.4 M	5.6 M	6.2 M	6.1 M	-1.63	-1.65	-1.13	3.1 M	-48.3 M	12.9 M	84	51	100.0	98.9
1716	1395/08/25	2,279	1.74	199.8 M	882.1 K	0.42	0.28	2.6 M	3.7 M	5.5 M	3.0 M	6.5 M	6.0 M	-1.16	-1.77	-1.1	-23.0 M	-48.9 M	19.2 M	68	66	88.5	100.0
1717	1395/08/24	2,303	2.36	483.1 M	2.2 M	1.1	0.7	3.4 M	3.7 M	5.7 M	5.0 M	6.8 M	6.0 M	-1.48	-1.81	-1.05	-108.8 M	-40.6 M	31.0 M	111	97	77.5	100.0
1718	1395/08/23	2,262	-1.99	320.1 M	1.4 M	0.7	0.47	2.9 M	3.8 M	5.8 M	4.4 M	6.9 M	5.9 M	-1.52	-1.83	-1.02	-22.3 M	-13.9 M	31.8 M	103	73	93.0	100.0
1719	1395/08/22	2,319	-4.37	1.2 B	5.3 M	3.34	1.88	4.7 M	3.8 M	5.9 M	10.2 M	7.8 M	5.9 M	-2.18	-2.03	-1.0	-90.4 M	-4.2 M	32.9 M	242	120	92.6	100.0
1720	1395/08/19	2,425	-4.98	167.2 M	689.4 K	0.38	0.24	2.6 M	4.1 M	6.0 M	12.9 M	4.9 M	5.6 M	-4.92	-1.2	1.07	0.0	85.8 M	37.4 M	64	13	100.0	100.0
1721	1395/08/18	2,550	-0.08	207.6 M	813.2 K	0.41	0.29	3.1 M	4.0 M	6.0 M	3.8 M	5.1 M	5.5 M	-1.2	-1.26	1.1	18.3 M	80.6 M	37.4 M	66	50	100.0	91.2
1722	1395/08/17	2,550	2.16	400.3 M	1.6 M	0.76	0.56	3.6 M	3.7 M	5.9 M	4.8 M	5.5 M	5.5 M	-1.33	-1.5	1.08	25.1 M	56.3 M	36.5 M	95	66	85.2	78.9
1723	1395/08/16	2,466	-3.56	427.5 M	1.7 M	0.65	0.62	3.4 M	3.8 M	5.9 M	8.7 M	5.7 M	5.5 M	-2.55	-1.48	1.09	25.9 M	43.8 M	35.2 M	125	46	100.0	93.9
1724	1395/08/15	2,507	0.04	805.7 M	3.2 M	1.16	1.16	6.4 M	4.1 M	6.0 M	3.2 M	6.2 M	5.4 M	2.0	-1.51	1.11	360.0 M	18.9 M	33.9 M	122	131	96.2	51.6
1725	1395/08/12	2,506	-2.19	474.1 M	1.9 M	0.56	0.69	3.3 M	3.9 M	5.7 M	8.1 M	7.0 M	5.5 M	-2.46	-1.8	1.04	-26.4 M	-96.2 M	15.9 M	132	57	91.8	97.4
1726	1395/08/11	2,547	-4.79	422.4 M	1.6 M	0.49	0.61	2.1 M	4.5 M	5.8 M	6.3 M	6.9 M	5.3 M	-3.06	-1.54	1.1	-102.9 M	-116.8 M	21.5 M	155	67	75.6	100.0
1727	1395/08/10	2,649	-0.04	520.7 M	1.9 M	0.49	0.72	4.7 M	5.3 M	6.0 M	5.7 M	6.3 M	5.3 M	-1.21	-1.17	1.15	-37.3 M	-112.6 M	26.6 M	103	92	92.8	100.0
1728	1395/08/09	2,675	-3.5	1.2 B	4.4 M	1.1	1.75	4.4 M	5.7 M	6.0 M	8.5 M	6.3 M	5.3 M	-1.91	-1.1	1.14	-99.1 M	-111.4 M	28.5 M	238	136	89.8	98.2
1729	1395/08/08	2,720	-1.7	1.0 B	3.6 M	0.62	1.53	5.0 M	5.7 M	6.1 M	6.5 M	5.9 M	4.9 M	-1.29	-1.03	1.23	-215.1 M	-87.0 M	34.0 M	151	150	74.9	96.1
1730	1395/08/05	2,720	-0.07	1.5 B	5.3 M	1.06	2.48	5.7 M	8.5 M	6.0 M	6.9 M	6.0 M	4.8 M	-1.2	1.42	1.27	-129.8 M	110.2 M	44.8 M	214	197	83.3	92.1
1731	1395/08/04	2,728	4.96	443.4 M	1.6 M	0.32	0.75	15.7 M	9.4 M	6.0 M	3.3 M	5.6 M	4.5 M	4.83	1.66	1.33	-81.5 M	161.9 M	51.3 M	23	136	81.6	100.0
1732	1395/08/03	2,652	1.38	1.2 B	4.8 M	1.09	2.3	6.5 M	9.7 M	5.7 M	6.0 M	5.7 M	4.6 M	1.07	1.71	1.25	-31.3 M	221.1 M	57.6 M	186	205	97.5	100.0
1733	1395/08/02	2,560	-4.08	1.3 B	4.8 M	1.39	2.58	4.7 M	10.4 M	5.7 M	6.2 M	5.2 M	4.3 M	-1.32	1.98	1.32	22.6 M	208.4 M	68.9 M	267	199	100.0	98.2
1734	1395/08/01	2,703	4.97	3.5 B	13.0 M	11.71	9.95	17.9 M	14.3 M	5.8 M	6.4 M	4.8 M	4.1 M	2.8	2.98	1.44	771.0 M	203.9 M	68.9 M	194	423	100.0	77.8
1735	1395/07/28	2,575	4.97	225.4 M	875.5 K	0.81	0.68	8.7 M	7.8 M	4.2 M	1.9 M	2.8 M	3.4 M	4.66	2.75	1.25	128.8 M	49.7 M	30.4 M	26	52	100.0	42.9
1736	1395/07/27	2,458	5.0	474.4 M	1.9 M	2.34	1.56	52.7 M	6.0 M	4.1 M	2.8 M	2.9 M	3.4 M	18.64	2.07	1.2	214.2 M	24.0 M	24.4 M	9	92	100.0	54.8
1737	1395/07/26	2,370	1.41	284.9 M	1.2 M	1.64	0.98	4.1 M	3.2 M	3.8 M	2.6 M	3.0 M	3.5 M	1.57	1.07	1.07	-94.5 M	-18.9 M	13.4 M	46	108	66.8	100.0
1738	1395/07/25	2,317	-2.81	76.0 M	326.7 K	0.35	0.26	2.2 M	3.0 M	3.7 M	2.1 M	3.3 M	3.7 M	1.03	-1.1	1.02	0.0	0.0	13.0 M	35	36	100.0	100.0
1739	1395/07/24	2,350	-1.14	284.1 M	1.2 M	1.08	0.96	6.5 M	3.1 M	3.8 M	4.4 M	3.9 M	3.7 M	1.48	-1.23	1.03	0.0	46.0 K	14.2 M	44	65	100.0	100.0
1740	1395/07/19	2,341	1.17	175.0 M	736.5 K	0.51	0.6	2.7 M	2.8 M	3.7 M	2.5 M	4.2 M	3.7 M	1.08	-1.49	-1.01	0.0	46.0 K	14.2 M	66	71	100.0	100.0
1741	1395/07/18	2,301	-0.04	154.1 M	665.8 K	0.42	0.49	1.9 M	3.3 M	3.6 M	3.6 M	4.2 M	3.7 M	-1.88	-1.28	-1.03	0.0	16.9 M	13.8 M	81	43	100.0	100.0
1742	1395/07/17	2,300	-0.48	183.9 M	798.7 K	0.46	0.57	3.0 M	3.6 M	3.9 M	3.9 M	4.3 M	3.8 M	-1.3	-1.19	1.01	0.0	16.9 M	14.1 M	61	47	100.0	100.0
1743	1395/07/14	2,280	-3.8	306.5 M	1.3 M	0.78	0.98	3.1 M	3.8 M	4.0 M	5.1 M	4.7 M	3.8 M	-1.67	-1.23	1.04	230.0 K	16.9 M	11.0 M	100	60	100.0	99.9
1744	1395/07/13	2,330	-3.16	473.4 M	2.0 M	1.44	1.56	3.0 M	3.7 M	4.0 M	5.3 M	4.0 M	3.8 M	-1.74	-1.06	1.06	0.0	19.2 M	9.8 M	157	90	100.0	100.0
1745	1395/07/12	2,390	1.06	574.7 M	2.4 M	2.21	2.0	4.9 M	3.8 M	4.1 M	3.5 M	3.5 M	3.7 M	1.42	1.09	1.1	84.5 M	19.2 M	9.8 M	117	142	100.0	85.3
1746	1395/07/11	2,342	-0.3	319.3 M	1.3 M	1.13	1.13	4.0 M	3.4 M	3.9 M	4.4 M	3.4 M	3.7 M	-1.08	1.01	1.05	0.0	2.3 M	5.4 M	79	73	100.0	100.0
1747	1395/07/10	2,330	-2.55	394.0 M	1.7 M	1.15	1.41	4.2 M	3.4 M	4.0 M	6.6 M	3.4 M	3.7 M	-1.55	1.01	1.08	0.0	11.4 M	5.4 M	93	60	100.0	100.0
1748	1395/07/07	2,365	0.77	250.9 M	1.0 M	0.76	0.9	2.7 M	4.1 M	3.9 M	2.0 M	3.0 M	3.5 M	1.33	1.35	1.11	11.5 M	50.4 M	4.5 M	94	119	100.0	95.4
1749	1395/07/06	2,341	0.13	113.4 M	483.1 K	0.3	0.4	2.1 M	4.4 M	4.0 M	2.1 M	3.1 M	3.7 M	1.04	1.41	1.07	0.0	52.6 M	3.6 M	53	55	100.0	100.0
1750	1395/07/05	2,340	-0.21	199.4 M	852.8 K	0.55	0.71	3.5 M	5.1 M	4.1 M	2.9 M	3.2 M	3.8 M	1.21	1.57	1.07	0.0	52.6 M	3.6 M	57	69	100.0	100.0
1751	1395/07/04	2,328	-2.02	454.1 M	1.9 M	1.43	1.71	4.0 M	4.9 M	4.1 M	4.3 M	3.2 M	3.9 M	-1.08	1.53	1.05	45.6 M	54.5 M	3.8 M	113	94	100.0	90.0
1752	1395/07/03	2,387	4.97	701.1 M	3.0 M	2.84	2.87	6.8 M	4.9 M	4.1 M	3.4 M	3.2 M	3.9 M	1.99	1.54	1.06	194.7 M	44.3 M	1.5 M	103	148	100.0	72.2
1753	1395/06/31	2,271	0.84	159.2 M	700.0 K	0.66	0.66	3.4 M	3.8 M	3.8 M	1.8 M	3.6 M	4.0 M	1.89	1.06	-1.05	22.6 M	-15.5 M	-9.5 M	47	76	100.0	85.8
1754	1395/06/29	2,280	4.35	368.0 M	1.6 M	1.94	1.57	7.1 M	4.0 M	3.8 M	3.1 M	4.0 M	4.2 M	2.25	-1.0	-1.09	2.2 K	-14.9 M	-13.7 M	52	117	100.0	100.0
1755	1395/06/28	2,180	0.37	112.2 M	513.7 K	0.62	0.47	2.2 M	3.0 M	3.7 M	2.6 M	4.7 M	4.3 M	-1.17	-1.57	-1.18	9.5 M	-14.9 M	-13.7 M	50	39	100.0	91.5
1756	1395/06/27	2,160	-1.55	215.6 M	992.5 K	0.79	0.94	3.4 M	2.8 M	3.8 M	6.4 M	5.0 M	4.3 M	-1.9	-1.77	-1.16	-5.5 M	-18.5 M	-14.2 M	61	33	94.9	97.5
1757	1395/06/24	2,210	-0.18	296.2 M	1.3 M	0.99	1.33	3.0 M	3.9 M	3.8 M	7.8 M	4.7 M	4.3 M	-2.57	-1.19	-1.13	-104.1 M	-16.3 M	-13.9 M	53	34	54.1	89.3
1758	1395/06/23	2,200	0.09	174.8 M	789.6 K	0.62	0.8	4.7 M	4.4 M	3.7 M	3.1 M	4.2 M	4.1 M	1.52	1.05	-1.1	25.7 M	-7.7 M	-8.7 M	37	48	100.0	85.3
1759	1395/06/21	2,165	-1.59	122.9 M	558.9 K	0.43	0.54	2.1 M	4.1 M	3.6 M	4.6 M	4.3 M	4.1 M	-2.15	-1.03	-1.13	0.0	-17.5 M	-10.8 M	58	27	100.0	100.0
1760	1395/06/20	2,172	-4.53	105.7 M	480.4 K	0.37	0.45	1.5 M	4.2 M	3.7 M	3.5 M	4.4 M	4.2 M	-2.28	-1.03	-1.12	-8.5 M	-17.5 M	-10.8 M	63	30	91.9	100.0
1761	1395/06/17	2,239	2.05	710.0 M	3.1 M	3.2	3.2	6.3 M	4.4 M	3.9 M	4.7 M	4.2 M	4.1 M	1.34	1.04	-1.06	5.2 M	-16.8 M	-11.9 M	113	150	100.0	99.3
1762	1395/06/16	2,218	4.97	407.3 M	1.9 M	2.07	1.95	5.9 M	3.7 M	3.7 M	4.0 M	3.8 M	4.0 M	1.48	-1.02	-1.07	-60.9 M	-17.8 M	-12.2 M	55	97	79.5	94.4
1763	1395/06/15	2,117	0.0	65.9 M	312.3 K	0.32	0.32	1.7 M	3.3 M	3.6 M	3.1 M	3.6 M	4.1 M	-1.85	-1.1	-1.14	-23.5 M	-9.3 M	-11.3 M	25	21	64.4	100.0
1764	1395/06/14	2,115	-2.53	139.3 M	658.0 K	0.63	0.62	2.6 M	3.3 M	3.6 M	6.1 M	3.7 M	4.0 M	-2.3	-1.13	-1.12	0.0	-5.9 M	-10.2 M	53	23	100.0	100.0
1765	1395/06/13	2,140	-3.6	127.0 M	585.4 K	0.53	0.51	2.0 M	3.7 M	3.7 M	2.6 M	3.7 M	4.1 M	-1.3	-1.02	-1.13	-4.9 M	-5.9 M	-14.4 M	60	48	96.2	100.0
1766	1395/06/10	2,200	0.27	324.8 M	1.5 M	1.57	1.23	5.0 M	4.1 M	3.9 M	3.7 M	4.1 M	4.2 M	1.34	-1.0	-1.09	0.0	-4.0 M	-14.8 M	65	87	100.0	100.0
1767	1395/06/09	2,138	0.8	322.8 M	1.5 M	1.79	1.22	3.7 M	3.8 M	4.1 M	3.5 M	4.3 M	4.3 M	1.07	-1.12	-1.05	-18.0 M	-4.0 M	-16.5 M	81	92	93.2	98.7
1768	1395/06/08	2,131	-0.56	139.4 M	657.0 K	0.67	0.45	2.7 M	3.7 M	4.2 M	4.5 M	5.0 M	4.2 M	-1.66	-1.37	-1.0	-6.8 M	-5.7 M	-16.2 M	49	31	95.1	100.0
1769	1395/06/07	2,112	-3.83	222.5 M	1.0 M	1.05	0.7	4.9 M	3.9 M	4.4 M	4.9 M	4.8 M	4.3 M	1.0	-1.24	1.02	0.0	-16.6 M	-26.7 M	45	45	100.0	100.0
1770	1395/06/06	2,173	-0.96	206.5 M	940.1 K	0.87	0.64	4.0 M	3.6 M	4.5 M	5.0 M	4.8 M	4.3 M	-1.24	-1.32	1.05	4.9 M	-16.6 M	-26.7 M	51	40	100.0	97.6
1771	1395/06/03	2,188	-0.5	123.2 M	561.7 K	0.53	0.38	3.9 M	3.7 M	4.4 M	4.4 M	4.4 M	4.2 M	-1.14	-1.2	1.05	0.0	-17.5 M	-26.0 M	32	28	100.0	100.0
1772	1395/06/02	2,199	-1.92	200.1 M	909.9 K	0.93	0.61	3.1 M	3.6 M	4.4 M	6.3 M	4.3 M	4.2 M	-2.02	-1.2	1.04	-26.5 M	-17.5 M	-25.7 M	56	32	86.8	100.0
1773	1395/06/01	2,267	1.3	321.7 M	1.4 M	1.9	0.96	3.7 M	3.5 M	4.3 M	4.1 M	4.0 M	4.2 M	-1.12	-1.13	1.04	-61.2 M	-12.2 M	-24.4 M	71	78	81.0	100.0
1774	1395/05/31	2,225	-1.55	242.2 M	1.1 M	1.3	0.73	3.5 M	3.2 M	4.4 M	4.8 M	3.8 M	4.1 M	-1.38	-1.17	1.07	0.0	-3.2 M	-21.3 M	69	50	100.0	100.0
1775	1395/05/30	2,250	3.07	323.0 M	1.4 M	1.88	0.98	4.2 M	3.4 M	4.4 M	3.8 M	4.1 M	4.0 M	1.1	-1.2	1.09	0.0	-3.2 M	-21.3 M	77	85	100.0	100.0
1776	1395/05/27	2,199	0.09	106.6 M	488.1 K	0.53	0.33	3.0 M	3.4 M	4.3 M	3.2 M	3.8 M	4.0 M	-1.06	-1.12	1.08	0.0	-9.4 M	-21.3 M	35	33	100.0	100.0
1777	1395/05/26	2,180	-0.95	98.5 M	448.0 K	0.41	0.3	2.3 M	3.8 M	4.2 M	3.3 M	3.6 M	4.0 M	-1.4	1.06	1.06	0.0	-9.4 M	-21.3 M	42	30	100.0	100.0
1778	1395/05/25	2,201	-1.52	73.5 M	335.1 K	0.29	0.22	1.7 M	3.8 M	4.2 M	2.8 M	4.0 M	4.0 M	-1.67	-1.05	1.04	-16.1 M	-18.2 M	-21.3 M	34	26	78.1	100.0
1779	1395/05/24	2,200	-4.01	327.7 M	1.5 M	1.09	0.96	4.0 M	4.0 M	4.3 M	6.0 M	3.9 M	4.1 M	-1.47	1.02	1.06	0.0	-15.0 M	-20.5 M	81	55	100.0	100.0
1780	1395/05/23	2,315	3.26	244.8 M	1.1 M	0.64	0.69	4.7 M	3.9 M	4.3 M	3.0 M	4.1 M	4.1 M	1.59	-1.05	1.05	-31.0 M	-32.0 M	-20.5 M	43	79	83.1	95.8
1781	1395/05/20	2,264	3.43	293.0 M	1.3 M	0.72	0.83	5.3 M	4.3 M	4.2 M	3.2 M	4.5 M	4.1 M	1.69	-1.05	1.02	0.0	-28.3 M	-18.8 M	55	93	100.0	100.0
1782	1395/05/19	2,200	-2.31	296.5 M	1.4 M	0.7	0.87	3.0 M	4.9 M	4.0 M	5.7 M	4.8 M	4.3 M	-1.87	1.02	-1.06	-43.9 M	-35.2 M	-18.8 M	83	52	85.2	100.0
1783	1395/05/18	2,217	-3.02	134.1 M	595.5 K	0.2	0.38	3.1 M	5.2 M	4.1 M	2.6 M	4.0 M	4.2 M	1.21	1.29	-1.02	0.0	-28.6 M	-15.6 M	43	52	100.0	100.0
1784	1395/05/17	2,241	-4.92	554.5 M	2.4 M	0.88	1.6	3.8 M	5.5 M	4.0 M	6.0 M	4.5 M	4.2 M	-1.58	1.21	-1.04	-85.1 M	-72.1 M	-10.6 M	124	93	84.7	100.0
1785	1395/05/16	2,332	0.69	613.8 M	2.6 M	1.11	1.83	5.8 M	6.2 M	3.9 M	4.7 M	4.3 M	4.1 M	1.23	1.45	-1.03	-12.3 M	-55.1 M	-1.6 M	102	128	96.1	98.1
1786	1395/05/13	2,321	4.98	485.5 M	2.1 M	1.0	1.55	23.9 M	5.9 M	3.8 M	4.3 M	4.1 M	4.0 M	5.5	1.44	-1.05	-34.7 M	-48.6 M	-1.0 M	14	85	69.0	76.1
1787	1395/05/12	2,200	-0.81	419.5 M	1.9 M	0.97	1.46	4.6 M	4.9 M	3.5 M	2.7 M	4.1 M	4.0 M	1.72	1.19	-1.13	-11.0 M	-40.8 M	723.9 K	89	157	97.4	100.0
1788	1395/05/11	2,224	4.96	1.3 B	5.7 M	5.1	5.21	5.5 M	4.6 M	3.4 M	5.2 M	4.6 M	4.1 M	1.06	-1.01	-1.18	-217.5 M	-38.6 M	1.3 M	184	237	80.5	97.9
1789	1395/05/10	2,128	4.98	322.9 M	1.5 M	1.53	1.49	8.1 M	3.8 M	3.2 M	4.2 M	3.5 M	3.8 M	1.93	1.08	-1.2	0.0	4.9 M	12.2 M	40	77	100.0	100.0
1790	1395/05/06	2,024	1.81	109.1 M	538.4 K	0.51	0.45	2.7 M	3.3 M	3.0 M	2.8 M	3.4 M	3.8 M	-1.04	-1.02	-1.24	20.3 M	4.9 M	12.2 M	41	32	100.0	81.4
1791	1395/05/05	2,000	-2.58	182.5 M	918.3 K	0.91	0.75	2.8 M	3.3 M	3.3 M	4.0 M	3.4 M	3.8 M	-1.44	-1.03	-1.16	4.3 M	869.3 K	24.4 M	65	44	100.0	97.6
1792	1395/05/04	2,033	-5.0	237.1 M	1.2 M	1.23	0.91	3.0 M	3.1 M	3.2 M	4.0 M	3.3 M	3.8 M	-1.34	-1.05	-1.17	0.0	0.0	24.2 M	79	59	100.0	100.0
1793	1395/05/03	2,116	0.24	300.0 M	1.4 M	1.45	1.13	3.8 M	3.0 M	3.3 M	2.8 M	3.3 M	3.9 M	1.38	-1.09	-1.17	0.0	0.0	24.2 M	78	108	100.0	100.0
1794	1395/05/02	2,125	4.99	202.5 M	959.3 K	0.93	0.8	4.2 M	3.2 M	3.1 M	3.6 M	3.8 M	4.0 M	1.17	-1.19	-1.26	0.0	0.0	23.7 M	48	56	100.0	100.0
1795	1395/04/30	2,015	2.23	166.0 M	820.5 K	0.73	0.69	2.7 M	3.1 M	3.1 M	3.1 M	4.3 M	3.9 M	-1.15	-1.39	-1.28	0.0	0.0	23.7 M	62	54	100.0	100.0
1796	1395/04/29	1,979	2.27	143.2 M	726.7 K	0.52	0.61	2.1 M	3.1 M	3.0 M	3.3 M	4.3 M	3.8 M	-1.58	-1.38	-1.26	0.0	870.2 K	23.7 M	68	43	100.0	100.0
1797	1395/04/28	1,919	-1.84	152.2 M	786.4 K	0.55	0.65	2.3 M	3.2 M	3.0 M	4.3 M	5.2 M	3.8 M	-1.89	-1.6	-1.26	0.0	870.2 K	23.7 M	66	35	100.0	100.0
1798	1395/04/27	1,948	2.47	299.7 M	1.5 M	1.16	1.26	5.1 M	3.5 M	3.0 M	4.5 M	4.9 M	3.7 M	1.12	-1.39	-1.25	0.0	4.8 M	24.5 M	59	66	100.0	100.0
1799	1395/04/26	1,886	-1.2	246.8 M	1.3 M	1.0	1.08	3.5 M	3.1 M	3.0 M	6.9 M	4.5 M	3.8 M	-1.94	-1.47	-1.26	0.0	24.9 M	24.5 M	70	36	100.0	100.0
1800	1395/04/23	1,960	2.4	238.6 M	1.2 M	1.07	1.03	2.9 M	2.8 M	3.0 M	3.4 M	4.1 M	3.7 M	-1.18	-1.44	-1.23	4.4 M	43.7 M	24.6 M	83	69	100.0	98.2
1801	1395/04/22	1,899	-4.95	402.2 M	2.1 M	2.37	1.75	2.9 M	2.9 M	3.0 M	7.7 M	4.1 M	3.5 M	-2.63	-1.43	-1.16	196.2	42.8 M	24.3 M	137	52	100.0	100.0
1802	1395/04/21	1,998	-2.15	188.5 M	943.4 K	1.08	0.8	4.7 M	2.6 M	3.1 M	3.3 M	3.2 M	3.5 M	1.42	-1.23	-1.15	19.8 M	42.8 M	24.3 M	40	51	100.0	89.5
1803	1395/04/20	2,029	-3.1	208.4 M	1.0 M	1.08	0.86	2.3 M	2.5 M	3.0 M	2.1 M	3.2 M	3.5 M	1.08	-1.25	-1.17	100.3 M	38.9 M	23.4 M	91	51	100.0	51.9
1804	1395/04/19	2,087	-4.96	248.5 M	1.2 M	1.56	1.03	2.4 M	2.7 M	3.0 M	4.0 M	3.5 M	3.5 M	-1.66	-1.26	-1.15	94.0 M	18.8 M	18.3 M	104	39	100.0	62.2
1805	1395/04/15	2,189	-0.32	134.1 M	610.6 K	0.41	0.53	3.6 M	2.9 M	3.1 M	3.3 M	3.4 M	3.4 M	1.11	-1.16	-1.12	0.0	5.0 K	13.6 M	37	41	100.0	100.0
1806	1395/04/14	2,174	-4.98	146.7 M	667.9 K	0.42	0.57	1.7 M	3.9 M	3.0 M	3.6 M	3.7 M	3.5 M	-2.1	1.03	-1.15	0.0	53.1 M	13.6 M	86	41	100.0	100.0
1807	1395/04/13	2,222	-0.98	197.2 M	862.0 K	0.46	0.73	3.9 M	3.9 M	3.1 M	3.2 M	3.6 M	3.5 M	1.2	1.06	-1.14	25.2 K	53.1 M	13.6 M	51	61	100.0	100.0
1808	1395/04/12	2,288	0.26	310.9 M	1.4 M	0.81	1.21	3.1 M	3.9 M	3.0 M	3.5 M	3.9 M	3.5 M	-1.11	-1.02	-1.16	0.0	53.3 M	14.9 M	100	90	100.0	100.0
1809	1395/04/09	2,259	5.17	62.9 M	275.9 K	0.16	0.23	3.3 M	3.5 M	3.0 M	3.3 M	4.1 M	3.5 M	1.0	-1.17	-1.17	0.0	51.2 M	14.9 M	19	19	100.0	100.0
1810	1395/04/02	2,219	3.02	951.5 M	4.3 M	4.42	4.04	5.5 M	3.3 M	3.0 M	4.2 M	3.9 M	3.5 M	1.3	-1.19	-1.18	265.4 M	51.2 M	15.3 M	170	158	97.6	69.8
1811	1395/04/01	2,131	-2.92	232.4 M	1.1 M	1.2	0.97	2.1 M	2.3 M	2.9 M	3.1 M	3.2 M	3.5 M	-1.47	-1.42	-1.21	0.0	-1.8 M	2.1 M	109	74	100.0	100.0
1812	1395/03/31	2,190	-4.49	510.9 M	2.3 M	3.58	2.24	3.9 M	2.3 M	3.0 M	4.6 M	3.2 M	3.5 M	-1.19	-1.44	-1.17	1.1 M	-1.8 M	2.1 M	131	110	100.0	99.8
1813	1395/03/30	2,286	-4.99	147.3 M	642.3 K	0.72	0.59	1.3 M	1.8 M	3.0 M	4.1 M	2.7 M	3.4 M	-3.23	-1.5	-1.14	-10.2 M	1.0 M	-1.7 M	108	36	92.2	99.2
1814	1395/03/29	2,361	-2.84	41.4 M	174.2 K	0.16	0.15	1.0 M	2.6 M	3.1 M	1.5 M	3.2 M	3.5 M	-1.46	-1.25	-1.11	0.0	3.1 M	-1.2 M	41	28	100.0	100.0
1815	1395/03/26	2,400	-0.08	146.6 M	603.3 K	0.49	0.47	1.8 M	2.8 M	3.2 M	1.7 M	3.3 M	3.6 M	1.06	-1.19	-1.13	0.0	3.3 M	506.8 K	80	85	100.0	100.0
1816	1395/03/25	2,391	-4.97	183.8 M	765.2 K	0.53	0.57	2.0 M	3.2 M	3.2 M	3.2 M	3.3 M	3.9 M	-1.59	-1.04	-1.2	-4.9 K	3.3 M	506.8 K	92	58	100.0	100.0
1817	1395/03/24	2,465	-1.12	268.8 M	1.1 M	0.8	0.78	2.3 M	3.5 M	3.3 M	3.0 M	3.8 M	4.0 M	-1.34	-1.1	-1.2	15.3 M	3.3 M	507.1 K	119	84	100.0	94.3
1818	1395/03/23	2,513	2.11	457.6 M	1.8 M	1.54	1.4	4.8 M	3.6 M	3.4 M	5.6 M	3.9 M	4.0 M	-1.16	-1.08	-1.18	0.0	240.0 K	-257.8 K	95	82	100.0	100.0
1819	1395/03/22	2,450	-1.21	260.5 M	1.1 M	0.97	0.8	2.8 M	3.2 M	3.3 M	3.0 M	3.3 M	4.0 M	-1.06	-1.02	-1.2	1.2 M	240.0 K	-671.0 K	92	86	100.0	99.5
1820	1395/03/19	2,490	3.36	344.0 M	1.4 M	1.44	1.03	4.3 M	3.2 M	3.3 M	2.4 M	3.1 M	4.1 M	1.83	1.03	-1.23	0.0	0.0	-1.9 M	80	146	100.0	100.0
1821	1395/03/18	2,450	-0.33	446.6 M	1.9 M	2.47	1.22	3.5 M	2.8 M	3.4 M	6.9 M	3.7 M	4.3 M	-1.95	-1.31	-1.27	0.0	0.0	-1.9 M	127	65	100.0	100.0
1822	1395/03/17	2,436	-3.68	136.9 M	556.7 K	0.66	0.3	2.0 M	2.6 M	3.7 M	2.9 M	3.1 M	4.3 M	-1.44	-1.19	-1.16	0.0	0.0	-6.0 M	69	48	100.0	100.0
1823	1395/03/16	2,528	3.65	276.2 M	1.1 M	1.38	0.56	3.2 M	2.7 M	4.3 M	2.7 M	3.4 M	4.7 M	1.17	-1.23	-1.1	0.0	4.9 M	-6.4 M	86	101	100.0	100.0
1824	1395/03/12	2,479	2.78	140.2 M	574.8 K	0.66	0.29	2.5 M	2.7 M	4.4 M	2.0 M	3.6 M	4.8 M	1.25	-1.35	-1.1	0.0	4.9 M	-6.4 M	56	70	100.0	100.0
1825	1395/03/11	2,381	-3.88	179.6 M	744.7 K	0.69	0.36	2.2 M	2.7 M	4.3 M	5.1 M	4.1 M	4.9 M	-2.29	-1.51	-1.13	0.0	6.9 M	-6.4 M	80	35	100.0	100.0
1826	1395/03/10	2,457	-0.28	193.9 M	783.0 K	0.57	0.38	3.0 M	3.2 M	4.3 M	4.4 M	3.8 M	4.8 M	-1.45	-1.17	-1.11	0.0	6.9 M	-5.2 M	64	44	100.0	100.0
1827	1395/03/09	2,437	-2.83	246.5 M	1.0 M	0.75	0.47	2.7 M	3.6 M	4.3 M	4.4 M	3.8 M	4.8 M	-1.64	-1.04	-1.12	24.5 M	6.9 M	-5.2 M	91	50	100.0	90.0
1828	1395/03/08	2,464	-4.75	216.9 M	865.1 K	0.58	0.4	2.9 M	4.0 M	4.3 M	3.3 M	3.6 M	4.8 M	-1.15	1.11	-1.11	0.0	-13.1 M	-6.4 M	76	66	100.0	100.0
1829	1395/03/05	2,546	-2.71	247.3 M	956.2 K	0.54	0.44	2.7 M	3.9 M	4.3 M	3.7 M	3.8 M	4.8 M	-1.4	1.03	-1.11	9.7 M	-13.1 M	-6.4 M	93	64	100.0	96.1
1830	1395/03/04	2,600	-1.18	467.9 M	1.8 M	0.96	0.8	4.6 M	4.0 M	4.3 M	3.6 M	4.1 M	4.8 M	1.29	-1.01	-1.11	0.0	-8.1 M	-7.1 M	101	130	100.0	100.0
1831	1395/03/03	2,630	4.32	578.5 M	2.2 M	1.21	0.98	4.7 M	3.6 M	4.3 M	4.0 M	4.8 M	4.8 M	1.2	-1.31	-1.12	397.5 K	-8.1 M	-7.1 M	122	146	99.8	99.7
1832	1395/03/01	2,522	5.0	221.3 M	878.0 K	0.44	0.37	6.9 M	3.3 M	4.4 M	3.2 M	5.0 M	4.9 M	2.19	-1.5	-1.13	-75.7 M	-8.2 M	-7.1 M	21	70	65.8	100.0
1833	1395/02/29	2,390	2.58	381.3 M	1.6 M	0.88	0.67	2.9 M	3.3 M	4.5 M	4.2 M	4.9 M	5.0 M	-1.44	-1.51	-1.11	0.0	6.9 M	-2.2 M	131	91	100.0	100.0
1834	1395/02/28	2,321	-1.9	546.1 M	2.3 M	1.52	0.95	3.6 M	3.3 M	4.5 M	5.4 M	5.2 M	5.0 M	-1.51	-1.59	-1.11	34.6 M	5.3 M	-3.3 M	152	94	100.0	93.7
1835	1395/02/27	2,338	-5.0	547.3 M	2.3 M	1.59	0.94	3.0 M	3.2 M	4.5 M	7.8 M	5.2 M	5.1 M	-2.59	-1.64	-1.12	0.0	-6.2 M	-5.0 M	181	70	100.0	100.0
1836	1395/02/26	2,442	-4.27	482.5 M	2.0 M	0.91	0.77	3.2 M	3.6 M	4.6 M	4.5 M	4.6 M	4.9 M	-1.4	-1.29	-1.07	247.5	-6.2 M	-5.0 M	151	108	100.0	100.0
1837	1395/02/25	2,529	0.56	424.0 M	1.7 M	0.5	0.67	3.8 M	5.0 M	4.7 M	3.8 M	4.8 M	4.9 M	1.0	1.03	-1.05	0.0	-22.8 M	-5.0 M	112	112	100.0	100.0
1838	1395/02/22	2,508	-5.0	176.6 M	701.9 K	0.19	0.28	2.4 M	6.4 M	4.7 M	6.2 M	5.8 M	5.0 M	-2.55	1.1	-1.06	-8.3 M	-24.4 M	-5.0 M	63	26	86.8	91.4
1839	1395/02/21	2,616	-4.98	289.8 M	1.1 M	0.29	0.43	3.0 M	6.5 M	4.7 M	5.6 M	5.6 M	4.9 M	-1.84	1.16	-1.05	-22.5 M	-22.7 M	-4.6 M	79	47	83.0	90.8
1840	1395/02/20	2,666	-2.95	512.7 M	1.9 M	0.49	0.72	5.0 M	6.3 M	4.6 M	4.8 M	5.6 M	4.9 M	1.05	1.13	-1.08	0.0	-18.2 M	-2.8 M	102	107	100.0	100.0
1841	1395/02/19	2,799	4.01	1.5 B	5.4 M	1.83	2.16	7.3 M	5.9 M	4.5 M	5.0 M	5.3 M	4.9 M	1.46	1.1	-1.11	-83.0 M	-13.2 M	-2.8 M	193	298	94.4	100.0
1842	1395/02/18	2,622	1.86	2.0 B	7.4 M	4.02	3.24	8.4 M	5.0 M	4.2 M	7.0 M	5.4 M	5.1 M	1.2	-1.07	-1.21	-8.2 M	3.4 M	8.5 M	237	285	99.3	99.7
1843	1395/02/15	2,611	4.99	791.3 M	3.1 M	1.86	1.31	5.6 M	3.5 M	3.8 M	5.0 M	4.2 M	4.8 M	1.11	-1.19	-1.27	0.0	5.0 M	4.3 M	142	158	100.0	100.0
1844	1395/02/14	2,473	-2.37	300.3 M	1.2 M	0.75	0.48	2.5 M	3.1 M	3.7 M	4.5 M	4.1 M	4.9 M	-1.85	-1.3	-1.35	0.0	5.0 M	4.5 M	122	66	100.0	100.0
1845	1395/02/13	2,540	0.99	464.5 M	1.8 M	0.98	0.69	3.3 M	3.2 M	3.8 M	3.4 M	3.9 M	5.0 M	-1.04	-1.2	-1.3	25.2 M	4.0 M	3.5 M	142	129	100.0	94.6
1846	1395/02/12	2,480	-3.5	308.0 M	1.2 M	0.58	0.41	2.5 M	3.6 M	3.9 M	4.0 M	4.3 M	5.3 M	-1.6	-1.19	-1.36	0.0	-1.0 M	2.2 M	123	77	100.0	100.0
1847	1395/02/11	2,600	-0.27	483.8 M	1.9 M	0.79	0.55	3.5 M	4.2 M	4.1 M	3.9 M	4.6 M	5.9 M	-1.12	-1.08	-1.44	0.0	-1.0 M	11.4 M	138	123	100.0	100.0
1848	1395/02/08	2,597	2.2	553.2 M	2.1 M	0.93	0.63	3.7 M	4.8 M	4.2 M	4.8 M	4.7 M	6.1 M	-1.28	1.02	-1.46	0.0	3.7 M	25.5 M	148	116	100.0	100.0
1849	1395/02/07	2,539	-2.79	256.8 M	1.0 M	0.34	0.3	3.0 M	4.7 M	4.3 M	3.3 M	4.5 M	6.2 M	-1.1	1.02	-1.44	-5.1 M	-810.4 K	25.5 M	85	79	98.0	100.0
1850	1395/02/06	2,591	-2.12	823.9 M	3.2 M	1.15	0.9	4.5 M	4.9 M	4.3 M	4.7 M	5.3 M	6.2 M	-1.06	-1.08	-1.42	0.0	201.6 K	25.8 M	185	175	100.0	100.0
1851	1395/02/05	2,651	4.99	618.6 M	2.3 M	0.79	0.64	6.9 M	4.8 M	4.3 M	5.9 M	5.1 M	6.2 M	1.16	-1.08	-1.42	0.0	201.6 K	50.0 M	90	104	100.0	100.0
1852	1395/02/04	2,535	4.97	818.4 M	3.2 M	1.36	0.85	6.4 M	4.5 M	4.3 M	4.6 M	4.9 M	6.2 M	1.39	-1.08	-1.46	23.4 M	201.6 K	63.5 M	128	173	100.0	97.1
1853	1395/02/01	2,452	0.7	405.1 M	1.7 M	0.74	0.43	2.8 M	4.0 M	4.1 M	3.8 M	5.0 M	6.5 M	-1.33	-1.23	-1.59	-22.4 M	-4.5 M	65.2 M	134	107	94.0	99.5
1854	1395/01/31	2,426	-4.97	1.1 B	4.4 M	2.25	1.12	4.9 M	4.2 M	4.1 M	7.6 M	5.0 M	6.6 M	-1.56	-1.21	-1.6	0.0	0.0	69.8 M	219	140	100.0	100.0
1855	1395/01/30	2,572	3.84	533.4 M	2.1 M	1.08	0.52	3.7 M	3.6 M	4.1 M	3.8 M	4.4 M	6.6 M	-1.03	-1.24	-1.61	0.0	2.8 M	73.7 M	144	140	100.0	100.0
1856	1395/01/29	2,471	-5.0	840.0 M	3.4 M	1.7	0.83	4.7 M	3.4 M	4.1 M	4.6 M	4.7 M	6.7 M	1.02	-1.4	-1.63	0.0	2.8 M	78.1 M	178	182	100.0	100.0
1857	1395/01/28	2,576	-4.98	85.7 M	332.6 K	0.13	0.08	1.9 M	3.2 M	4.1 M	3.9 M	5.4 M	6.8 M	-2.05	-1.7	-1.68	0.0	31.5 M	82.9 M	45	22	100.0	100.0
1858	1395/01/25	2,701	-4.99	318.6 M	1.2 M	0.37	0.26	3.3 M	3.2 M	4.1 M	3.9 M	5.3 M	6.9 M	-1.19	-1.64	-1.67	0.0	12.9 M	88.5 M	96	81	100.0	100.0
1859	1395/01/24	2,810	-4.97	786.1 M	2.8 M	0.78	0.59	3.1 M	3.3 M	4.1 M	5.2 M	5.8 M	7.0 M	-1.68	-1.77	-1.69	14.1 M	13.6 M	94.8 M	253	148	100.0	98.2
1860	1395/01/23	2,919	-1.92	584.6 M	2.0 M	0.49	0.4	2.8 M	3.7 M	4.2 M	4.8 M	5.8 M	7.1 M	-1.71	-1.57	-1.69	0.0	6.9 M	101.0 M	207	121	100.0	100.0
1861	1395/01/22	2,942	-4.97	1.1 B	3.7 M	0.75	0.75	3.6 M	3.9 M	4.2 M	7.2 M	6.4 M	7.2 M	-2.01	-1.64	-1.69	143.7 M	6.9 M	109.4 M	310	134	99.7	86.8
1862	1395/01/21	3,089	-0.16	965.9 M	3.1 M	0.49	0.6	3.2 M	4.3 M	4.3 M	4.9 M	7.6 M	7.2 M	-1.52	-1.78	-1.67	-93.1 M	14.9 M	106.3 M	263	192	87.2	96.8
1863	1395/01/18	3,066	-3.19	1.3 B	4.2 M	0.72	0.79	3.4 M	4.5 M	4.4 M	6.7 M	7.9 M	7.4 M	-1.99	-1.74	-1.69	3.2 M	90.0 M	126.2 M	385	193	100.0	99.8
1864	1395/01/17	3,134	0.45	1.4 B	4.6 M	0.91	0.85	5.4 M	4.9 M	4.5 M	5.5 M	7.9 M	7.5 M	-1.02	-1.6	-1.67	-19.1 M	89.3 M	139.9 M	264	263	98.7	100.0
1865	1395/01/16	3,080	-0.61	1.4 B	4.5 M	0.86	0.82	4.1 M	5.0 M	4.4 M	8.4 M	8.3 M	7.8 M	-2.03	-1.67	-1.77	0.0	93.2 M	159.8 M	339	167	100.0	100.0
1866	1395/01/15	3,122	-3.94	2.7 B	8.7 M	1.9	1.75	4.9 M	5.0 M	4.4 M	13.4 M	7.5 M	7.7 M	-2.73	-1.5	-1.74	183.3 M	190.1 M	182.6 M	550	188	99.9	93.1
1867	1395/01/14	3,219	-4.99	3.2 B	9.9 M	2.48	2.48	4.7 M	4.9 M	4.3 M	7.2 M	6.3 M	6.9 M	-1.54	-1.3	-1.59	282.5 M	207.6 M	182.5 M	685	407	99.7	91.0
1868	1395/01/11	3,388	4.99	452.9 M	1.3 M	0.29	0.29	21.6 M	4.2 M	4.2 M	5.8 M	6.7 M	6.7 M	3.71	-1.61	-1.61	0.0	162.5 M	162.5 M	21	78	100.0	100.0
1869	1395/01/10	3,227	4.98	230.2 M	713.3 K	0.12	0.12	20.9 M	3.9 M	3.9 M	3.4 M	6.8 M	6.8 M	6.09	-1.74	-1.74	0.0	203.1 M	203.1 M	11	67	100.0	100.0
1870	1395/01/09	3,187	4.97	1.7 B	5.7 M	0.92	0.92	4.5 M	3.8 M	3.8 M	5.3 M	7.1 M	7.1 M	-1.18	-1.89	-1.89	484.5 M	270.8 M	270.8 M	390	239	100.0	72.2
1871	1395/01/08	3,038	2.7	1.6 B	5.3 M	0.75	0.75	4.3 M	3.5 M	3.5 M	7.2 M	8.2 M	8.2 M	-1.67	-2.35	-2.35	270.9 M	164.0 M	164.0 M	374	186	100.0	83.1
1872	1395/01/07	3,047	-0.26	2.1 B	7.0 M	1	1	3.1 M	3.1 M	3.1 M	9.1 M	9.1 M	9.1 M	-2.98	-2.98	-2.98	57.0 M	57.0 M	57.0 M	665	217	98.4	95.6

سوابق تکمیلی خمحرکه