سوابق تکمیلی نماد افران

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/05	25,894	0.16	647.7 B	250.1 M	1.03	0.99	100.0 M	101.8 M	106.2 M	94.7 M	93.8 M	90.2 M	1.06	1.08	1.18	51.4 B	57.0 B	37.9 B	2,673	2,280	41.3	33.3
2	1403/02/04	25,852	0.09	748.5 B	289.5 M	1.15	1.1	119.1 M	105.0 M	103.7 M	80.1 M	95.4 M	90.5 M	1.49	1.1	1.15	120.2 B	66.8 B	31.0 B	2,691	2,501	42.8	26.8
3	1403/02/03	25,829	0.09	409.9 B	158.7 M	0.58	0.59	94.2 M	112.6 M	101.3 M	65.6 M	97.9 M	91.7 M	1.44	1.15	1.1	125.4 B	79.5 B	34.7 B	2,794	2,101	64.2	33.6
4	1403/02/02	25,807	0.09	555.3 B	215.2 M	0.8	0.79	109.0 M	118.5 M	101.0 M	85.2 M	102.7 M	93.1 M	1.28	1.15	1.09	150.6 B	61.0 B	34.0 B	3,267	2,413	64.1	37.0
5	1403/02/01	25,785	0.1	823.2 B	319.3 M	1.24	1.15	88.9 M	121.7 M	100.8 M	123.2 M	110.1 M	94.1 M	-1.39	1.11	1.07	-162.8 B	13.0 B	29.4 B	3,470	3,825	37.5	57.3
6	1403/01/29	25,760	0.18	609.8 B	236.7 M	0.89	0.84	119.0 M	127.0 M	101.0 M	105.5 M	102.5 M	94.0 M	1.13	1.24	1.07	100.6 B	5.8 B	33.9 B	2,457	1,818	48.0	31.5
7	1403/01/28	25,714	0.1	840.8 B	327.0 M	1.38	1.16	174.9 M	122.4 M	100.7 M	91.4 M	102.2 M	93.9 M	1.91	1.2	1.07	183.6 B	-1.7 B	30.5 B	2,084	1,979	43.4	21.5
8	1403/01/27	25,688	0.1	696.5 B	271.1 M	1.2	0.98	125.2 M	108.3 M	98.1 M	94.6 M	98.1 M	94.9 M	1.32	1.1	1.03	33.0 B	-29.6 B	18.1 B	2,116	2,451	38.0	33.3
9	1403/01/26	25,663	0.1	502.7 B	195.9 M	0.85	0.7	122.7 M	106.4 M	98.2 M	122.2 M	94.8 M	94.6 M	1.0	1.12	1.04	-89.6 B	-23.5 B	20.0 B	1,971	2,712	48.1	65.9
10	1403/01/25	25,639	0.13	647.4 B	252.5 M	1.08	0.89	92.1 M	104.1 M	97.6 M	97.8 M	88.1 M	94.1 M	-1.06	1.18	1.04	-198.8 B	-15.9 B	22.0 B	1,946	3,866	27.7	58.4
11	1403/01/21	25,606	0.19	710.4 B	277.4 M	1.06	0.96	100.4 M	103.7 M	97.7 M	103.4 M	83.9 M	93.7 M	-1.03	1.24	1.04	63.4 B	13.8 B	35.8 B	2,610	1,921	36.9	28.0
12	1403/01/20	25,558	0.09	487.6 B	190.8 M	0.73	0.66	103.3 M	103.3 M	97.7 M	73.7 M	82.4 M	94.2 M	1.4	1.25	1.04	44.2 B	-18.4 B	30.0 B	2,358	2,704	49.9	40.9
13	1403/01/19	25,536	0.09	537.9 B	210.7 M	0.77	0.72	113.4 M	101.2 M	97.5 M	79.3 M	82.2 M	95.1 M	1.43	1.23	1.02	63.5 B	-7.0 B	30.3 B	2,603	2,922	54.9	43.1
14	1403/01/18	25,514	0.1	548.8 B	215.1 M	0.74	0.72	107.9 M	94.9 M	96.1 M	87.4 M	84.0 M	96.5 M	1.23	1.13	-1.0	-52.0 B	-7.2 B	20.1 B	2,833	4,093	55.7	65.2
15	1403/01/15	25,489	0.18	711.2 B	279.0 M	1.0	0.94	92.8 M	96.0 M	94.7 M	80.7 M	81.4 M	99.5 M	1.15	1.18	-1.05	-49.9 B	40.1 B	9.2 B	2,541	3,540	33.2	40.2
16	1403/01/14	25,444	0.1	1037.4 B	407.7 M	1.7	1.42	98.0 M	97.6 M	92.5 M	87.0 M	81.2 M	101.0 M	1.13	1.2	-1.09	-97.8 B	74.9 B	11.4 B	2,375	3,797	22.4	31.9
17	1403/01/11	25,418	0.19	483.4 B	190.2 M	0.62	0.67	93.5 M	90.0 M	90.8 M	71.0 M	84.4 M	101.5 M	1.32	1.07	-1.12	101.4 B	77.2 B	14.3 B	2,846	2,321	55.1	34.1
18	1403/01/08	25,371	0.18	722.3 B	284.7 M	0.96	1.01	83.5 M	87.7 M	86.5 M	92.2 M	91.6 M	101.8 M	-1.11	-1.04	-1.18	62.4 B	95.9 B	8.2 B	3,005	2,043	34.7	26.1
19	1403/01/07	25,325	0.09	725.3 B	286.4 M	0.96	1.03	112.4 M	89.3 M	85.5 M	72.9 M	93.0 M	100.6 M	1.54	-1.04	-1.18	184.4 B	105.5 B	8.4 B	2,910	1,956	45.1	19.7
20	1403/01/06	25,303	0.09	579.2 B	228.9 M	0.68	0.82	101.1 M	88.6 M	81.2 M	79.3 M	98.8 M	101.2 M	1.28	-1.12	-1.25	124.0 B	80.3 B	2.3 B	3,040	2,314	53.1	31.7
21	1403/01/05	25,281	0.28	522.3 B	206.6 M	0.57	0.76	65.5 M	86.8 M	80.0 M	99.3 M	110.1 M	100.8 M	-1.52	-1.27	-1.26	-85.9 B	41.2 B	616.0 M	3,675	3,288	46.1	62.5
22	1402/12/28	25,243	0.36	1324.0 B	525.2 M	1.64	2.07	83.8 M	95.1 M	80.0 M	112.4 M	111.4 M	99.7 M	-1.34	-1.17	-1.25	194.7 B	65.0 B	4.4 B	4,788	1,840	30.3	15.6
23	1402/12/27	25,153	0.09	584.7 B	232.5 M	0.74	0.93	92.4 M	100.1 M	79.1 M	99.6 M	111.5 M	98.2 M	-1.08	-1.11	-1.24	110.3 B	12.9 B	-7.3 B	3,629	2,258	57.3	38.5
24	1402/12/26	25,131	0.09	737.0 B	293.3 M	0.95	1.17	103.8 M	106.6 M	76.5 M	104.4 M	108.9 M	97.2 M	-1.01	-1.02	-1.27	58.6 B	5.3 B	-16.3 B	3,670	3,088	51.7	43.7
25	1402/12/23	25,109	0.16	1080.2 B	430.2 M	1.53	1.8	90.2 M	106.6 M	74.7 M	142.8 M	110.4 M	91.8 M	-1.58	-1.04	-1.23	-71.8 B	-16.5 B	-18.1 B	2,740	2,233	22.9	29.5
26	1402/12/22	25,069	0.09	857.2 B	341.9 M	1.18	1.49	114.2 M	107.8 M	73.6 M	101.2 M	101.3 M	88.2 M	1.13	1.06	-1.2	33.1 B	13.3 B	-14.5 B	2,343	2,316	31.2	27.4
27	1402/12/21	25,047	0.09	760.8 B	303.7 M	1.16	1.38	103.8 M	105.1 M	72.1 M	112.3 M	103.2 M	86.7 M	-1.08	1.02	-1.2	-65.7 B	-3.6 B	-17.1 B	2,275	2,687	31.0	39.7
28	1402/12/20	25,024	0.09	517.0 B	206.6 M	0.73	0.93	125.7 M	103.8 M	70.2 M	87.3 M	99.1 M	84.1 M	1.44	1.05	-1.2	72.2 B	19.5 B	-10.3 B	2,265	2,435	55.1	41.1
29	1402/12/19	25,002	0.09	667.0 B	266.8 M	0.91	1.22	103.1 M	96.0 M	67.4 M	110.2 M	102.1 M	78.3 M	-1.07	-1.06	-1.16	-50.1 B	-23.1 B	-13.4 B	2,751	3,029	42.5	50.0
30	1402/12/16	24,981	0.17	710.3 B	284.4 M	0.99	1.32	95.9 M	90.8 M	66.8 M	90.7 M	107.6 M	76.6 M	1.06	-1.18	-1.15	76.9 B	-67.3 B	-11.9 B	2,801	2,115	37.8	27.0
31	1402/12/15	24,939	0.09	951.1 B	381.4 M	1.48	1.84	100.1 M	81.6 M	66.4 M	110.4 M	109.7 M	76.2 M	-1.1	-1.34	-1.15	-51.5 B	-83.9 B	-16.4 B	2,557	2,787	26.9	32.3
32	1402/12/14	24,917	0.09	417.6 B	167.6 M	0.67	0.8	97.5 M	74.1 M	67.2 M	91.2 M	106.4 M	75.0 M	1.07	-1.43	-1.12	49.8 B	-81.3 B	-11.0 B	2,624	2,260	61.3	49.4
33	1402/12/13	24,895	0.08	789.0 B	316.9 M	1.38	1.53	83.0 M	59.9 M	68.6 M	102.5 M	103.7 M	76.2 M	-1.23	-1.73	-1.11	-140.6 B	-95.3 B	-13.4 B	2,579	3,461	27.1	44.9
34	1402/12/12	24,876	0.1	799.8 B	321.5 M	1.5	1.54	79.5 M	57.5 M	66.1 M	128.2 M	97.5 M	75.1 M	-1.61	-1.7	-1.14	-271.3 B	-54.1 B	-9.0 B	3,115	4,049	31.0	64.9
35	1402/12/09	24,851	0.17	614.8 B	247.4 M	1.18	1.2	55.9 M	50.4 M	66.4 M	104.2 M	84.1 M	65.5 M	-1.86	-1.67	1.01	-5.7 B	12.6 B	7.1 B	3,386	1,873	30.8	31.7
36	1402/12/08	24,810	0.08	575.8 B	232.1 M	1.27	1.16	59.4 M	53.1 M	67.6 M	89.8 M	77.0 M	64.5 M	-1.51	-1.45	1.05	-38.4 B	31.9 B	5.7 B	2,693	2,210	27.8	34.5
37	1402/12/07	24,791	0.1	350.8 B	141.5 M	0.79	0.71	38.0 M	52.7 M	69.0 M	78.9 M	73.3 M	63.8 M	-2.07	-1.39	1.08	-20.2 B	37.5 B	8.9 B	4,877	2,608	52.9	58.7
38	1402/12/05	24,767	0.16	513.1 B	207.2 M	1.19	1.01	65.0 M	59.0 M	71.7 M	66.8 M	72.9 M	64.9 M	-1.03	-1.23	1.1	65.4 B	33.9 B	6.1 B	3,389	2,321	43.0	30.2
39	1402/12/02	24,728	0.16	601.5 B	243.2 M	1.35	1.16	43.4 M	55.4 M	72.2 M	86.3 M	76.8 M	67.0 M	-1.99	-1.39	1.08	62.2 B	6.8 B	2.2 B	4,737	1,663	34.2	23.9
40	1402/12/01	24,688	0.08	561.7 B	227.5 M	1.27	1.1	75.6 M	63.4 M	75.4 M	63.5 M	62.7 M	67.2 M	1.19	1.01	1.12	90.5 B	-1.4 B	4.2 B	2,716	1,808	36.5	20.4
41	1402/11/30	24,669	0.08	224.9 B	91.2 M	0.48	0.43	57.5 M	60.9 M	75.2 M	71.5 M	62.5 M	67.4 M	-1.24	-1.03	1.12	-10.6 B	-19.4 B	5.7 B	2,336	2,027	59.7	64.4
42	1402/11/29	24,649	0.08	315.4 B	128.0 M	0.69	0.59	64.3 M	64.1 M	76.6 M	77.8 M	62.1 M	67.9 M	-1.21	1.03	1.13	-38.0 B	-21.0 B	10.3 B	2,274	2,369	46.4	58.4
43	1402/11/28	24,631	0.1	451.9 B	183.5 M	0.93	0.82	48.5 M	63.2 M	76.8 M	82.7 M	59.1 M	68.7 M	-1.7	1.07	1.12	-70.3 B	788.0 M	8.9 B	3,400	2,846	36.5	52.1
44	1402/11/25	24,607	0.15	663.9 B	269.8 M	1.42	1.2	75.4 M	65.7 M	76.8 M	36.8 M	45.3 M	68.8 M	2.05	1.45	1.12	21.7 B	16.8 B	10.6 B	2,385	4,300	27.1	23.8
45	1402/11/24	24,571	0.08	543.8 B	221.3 M	1.18	1.0	64.3 M	69.0 M	77.2 M	61.7 M	53.6 M	71.5 M	1.04	1.29	1.08	141.2 M	8.4 B	10.7 B	2,126	2,212	25.1	25.1
46	1402/11/23	24,551	0.1	349.9 B	142.5 M	0.72	0.63	77.2 M	74.8 M	78.9 M	67.9 M	56.6 M	72.2 M	1.14	1.32	1.09	-18.3 B	5.6 B	13.4 B	1,932	2,466	42.6	47.9
47	1402/11/21	24,527	0.16	283.9 B	115.8 M	0.52	0.5	60.5 M	84.2 M	79.0 M	59.5 M	59.5 M	74.1 M	1.02	1.41	1.07	70.7 B	20.6 B	8.3 B	3,405	2,275	72.5	47.6
48	1402/11/18	24,489	0.15	591.0 B	241.3 M	1.06	0.99	57.9 M	100.9 M	79.7 M	29.8 M	68.8 M	76.9 M	1.94	1.47	1.04	10.0 B	6.8 B	-6.2 B	3,121	5,725	30.6	28.9
49	1402/11/17	24,453	0.08	552.8 B	226.1 M	0.89	0.88	101.3 M	91.9 M	79.6 M	81.7 M	90.4 M	85.3 M	1.24	1.02	-1.07	-20.4 B	-5.6 B	-18.3 B	1,779	2,454	32.6	36.3
50	1402/11/16	24,434	0.08	520.1 B	212.9 M	0.87	0.84	102.3 M	89.5 M	79.9 M	79.9 M	66.5 M	86.3 M	1.28	1.35	-1.08	-13.9 B	8.6 B	-16.0 B	1,790	2,467	35.2	37.9
51	1402/11/15	24,415	0.08	483.8 B	198.2 M	0.86	0.8	139.8 M	86.9 M	79.6 M	89.9 M	65.3 M	85.5 M	1.55	1.33	-1.07	56.7 B	4.8 B	-12.5 B	1,793	2,157	51.8	40.1
52	1402/11/14	24,396	0.1	557.4 B	228.5 M	1.06	0.93	122.7 M	81.4 M	77.0 M	105.9 M	63.1 M	85.1 M	1.16	1.29	-1.1	1.5 B	-1.3 B	-16.3 B	2,785	3,214	61.3	61.1
53	1402/11/11	24,372	0.15	672.5 B	275.9 M	1.24	1.12	43.2 M	70.2 M	75.0 M	89.9 M	61.3 M	83.2 M	-2.08	1.14	-1.11	-52.2 B	-17.0 B	-17.3 B	4,256	2,628	27.4	35.1
54	1402/11/10	24,336	0.08	845.8 B	347.5 M	1.58	1.43	86.7 M	79.7 M	77.0 M	29.1 M	64.8 M	83.7 M	2.98	1.23	-1.09	51.0 B	-9.0 B	-17.4 B	3,022	7,247	31.0	24.9
55	1402/11/09	24,317	0.08	430.6 B	177.1 M	0.81	0.73	82.8 M	78.6 M	77.3 M	70.2 M	90.5 M	91.2 M	1.18	-1.15	-1.18	-32.9 B	1.1 B	-14.9 B	1,957	2,777	37.6	45.3
56	1402/11/08	24,298	0.08	297.1 B	122.3 M	0.53	0.5	95.7 M	76.8 M	75.6 M	71.0 M	91.9 M	87.3 M	1.35	-1.2	-1.16	26.0 B	31.6 B	-15.0 B	2,029	2,368	65.3	56.6
57	1402/11/07	24,279	0.1	367.8 B	151.5 M	0.6	0.61	66.0 M	76.2 M	75.2 M	105.5 M	94.7 M	86.8 M	-1.6	-1.24	-1.16	-76.7 B	43.0 B	-13.5 B	2,837	2,500	50.9	71.7
58	1402/11/04	24,255	0.15	768.9 B	317.0 M	1.29	1.29	73.4 M	76.9 M	75.5 M	132.7 M	91.9 M	85.5 M	-1.81	-1.19	-1.13	-12.6 B	45.2 B	-12.1 B	3,213	1,871	30.7	32.3
59	1402/11/03	24,219	0.08	804.4 B	332.1 M	1.4	1.36	81.0 M	71.9 M	74.7 M	84.6 M	85.2 M	79.6 M	-1.04	-1.19	-1.07	101.8 B	40.1 B	-16.0 B	3,777	2,413	38.0	25.4
60	1402/11/02	24,199	0.09	411.4 B	170.0 M	0.73	0.7	73.3 M	71.5 M	76.5 M	70.9 M	83.3 M	77.5 M	1.03	-1.16	-1.01	119.5 B	24.7 B	-12.2 B	3,617	2,053	64.4	35.4
61	1402/11/01	24,178	0.08	463.2 B	191.6 M	0.81	0.79	86.0 M	76.9 M	77.1 M	83.4 M	85.4 M	77.2 M	1.03	-1.11	-1.0	83.0 B	11.7 B	-15.8 B	3,111	2,213	57.8	39.8
62	1402/10/30	24,158	0.1	599.8 B	248.3 M	1.01	1.03	70.1 M	75.1 M	76.3 M	93.0 M	90.6 M	76.2 M	-1.33	-1.21	1.0	-65.8 B	-29.0 B	-17.0 B	2,745	2,775	32.1	43.0
63	1402/10/27	24,135	0.15	689.7 B	285.8 M	1.04	1.17	45.6 M	74.6 M	75.9 M	92.1 M	95.9 M	75.7 M	-2.02	-1.28	1.0	-38.2 B	-59.8 B	-13.8 B	2,982	1,891	19.7	25.3
64	1402/10/26	24,100	0.08	710.3 B	294.7 M	0.93	1.19	85.6 M	77.3 M	77.6 M	74.5 M	106.7 M	77.1 M	1.15	-1.38	1.01	24.8 B	-98.5 B	-15.9 B	2,122	2,107	25.6	22.1
65	1402/10/25	24,081	0.08	363.3 B	150.9 M	0.48	0.6	109.7 M	80.8 M	79.5 M	82.3 M	111.9 M	77.4 M	1.33	-1.38	1.03	54.6 B	-98.5 B	-12.3 B	1,972	1,963	59.5	44.5
66	1402/10/24	24,062	0.08	488.5 B	203.0 M	0.68	0.81	80.0 M	77.6 M	78.5 M	105.0 M	108.3 M	78.4 M	-1.31	-1.4	1.0	-120.5 B	-98.2 B	-23.2 B	2,211	2,831	36.2	60.9
67	1402/10/23	24,043	0.1	718.9 B	299.0 M	1.12	1.21	67.4 M	74.9 M	78.4 M	111.2 M	104.1 M	78.0 M	-1.65	-1.39	1.01	-219.5 B	-78.0 B	-21.1 B	2,453	3,462	23.0	53.5
68	1402/10/20	24,020	0.15	1026.0 B	427.2 M	1.77	1.78	55.3 M	78.5 M	79.0 M	146.1 M	94.8 M	77.0 M	-2.64	-1.21	1.03	-231.7 B	-37.5 B	-13.1 B	2,855	2,665	15.4	38.0
69	1402/10/19	23,985	0.08	1197.0 B	499.1 M	2.54	2.22	102.6 M	80.9 M	82.0 M	106.4 M	83.9 M	73.2 M	-1.04	-1.04	1.12	24.4 B	-2.4 B	4.0 B	2,346	2,032	20.1	18.1
70	1402/10/18	23,967	0.08	333.8 B	139.3 M	0.67	0.62	91.3 M	79.3 M	81.3 M	57.5 M	75.2 M	71.5 M	1.59	1.05	1.14	56.4 B	13.2 B	5.0 B	1,831	1,926	50.1	33.2
71	1402/10/17	23,949	0.08	292.3 B	122.1 M	0.58	0.54	65.0 M	70.8 M	81.9 M	77.6 M	65.2 M	72.3 M	-1.19	1.09	1.13	-19.4 B	-5.2 B	3.3 B	2,010	1,933	44.7	51.3
72	1402/10/16	23,930	0.1	351.5 B	146.9 M	0.65	0.64	84.9 M	74.1 M	82.5 M	74.3 M	62.0 M	72.5 M	1.14	1.19	1.14	-17.2 B	9.8 B	1.9 B	2,152	2,692	52.0	56.9
73	1402/10/13	23,908	0.17	722.8 B	302.4 M	1.37	1.29	62.0 M	71.6 M	82.0 M	105.9 M	63.6 M	74.3 M	-1.71	1.13	1.1	-56.0 B	3.8 B	-588.1 M	2,444	1,960	21.0	28.7
74	1402/10/12	23,868	0.08	651.3 B	272.9 M	1.2	1.19	93.4 M	70.8 M	86.5 M	62.9 M	53.3 M	73.2 M	1.48	1.33	1.18	102.4 B	-3.3 B	10.5 B	2,632	2,279	37.7	22.0
75	1402/10/11	23,849	0.07	448.7 B	188.1 M	0.84	0.8	51.3 M	75.6 M	86.1 M	39.1 M	50.4 M	74.2 M	1.31	1.5	1.16	-35.7 B	11.9 B	2.1 B	2,899	4,716	33.1	41.1
76	1402/10/10	23,833	0.08	346.6 B	145.4 M	0.66	0.61	85.1 M	83.4 M	88.1 M	55.5 M	55.6 M	79.7 M	1.53	1.5	1.11	55.3 B	28.4 B	-4.6 B	1,940	1,977	47.6	31.7
77	1402/10/09	23,815	0.1	539.3 B	226.5 M	1.01	0.94	71.1 M	80.9 M	88.6 M	81.1 M	55.7 M	83.2 M	-1.14	1.45	1.06	-47.2 B	29.1 B	-15.5 B	2,591	2,854	34.1	42.9
78	1402/10/06	23,792	0.17	652.9 B	274.4 M	1.14	1.16	59.8 M	79.1 M	88.4 M	46.6 M	55.5 M	87.4 M	1.28	1.42	1.01	-91.4 B	38.3 B	-26.4 B	2,912	5,701	26.7	40.7
79	1402/10/05	23,752	0.07	720.1 B	303.2 M	1.21	1.32	122.3 M	82.4 M	91.1 M	41.5 M	73.1 M	92.4 M	2.94	1.13	-1.01	178.5 B	40.4 B	-17.5 B	2,349	2,620	39.9	15.1
80	1402/10/04	23,736	0.07	404.3 B	170.3 M	0.65	0.75	86.6 M	82.7 M	87.4 M	63.3 M	82.9 M	94.0 M	1.37	-1.0	-1.08	46.6 B	24.2 B	-26.0 B	2,002	2,001	42.9	31.3
81	1402/10/03	23,720	0.07	307.9 B	129.8 M	0.49	0.57	71.7 M	82.5 M	84.8 M	56.7 M	90.5 M	95.1 M	1.27	-1.1	-1.12	58.7 B	-17.8 B	-30.3 B	2,349	1,937	54.7	35.6
82	1402/10/02	23,704	0.1	571.5 B	241.1 M	0.89	1.06	65.3 M	83.9 M	83.9 M	83.5 M	98.1 M	95.1 M	-1.28	-1.17	-1.13	-813.1 M	-45.1 B	-31.2 B	3,151	2,473	36.0	36.1
83	1402/09/29	23,681	0.17	862.0 B	364.0 M	1.44	1.67	72.1 M	88.6 M	84.0 M	132.1 M	104.2 M	96.5 M	-1.83	-1.18	-1.15	-81.2 B	-56.9 B	-35.7 B	2,252	1,843	18.8	28.2
84	1402/09/28	23,642	0.08	831.4 B	351.7 M	1.59	1.69	128.2 M	98.1 M	84.8 M	82.0 M	95.0 M	93.3 M	1.56	1.03	-1.1	97.6 B	-18.7 B	-28.6 B	2,122	2,127	32.7	21.0
85	1402/09/27	23,625	0.1	538.0 B	227.7 M	1.09	1.11	86.2 M	89.7 M	81.9 M	98.3 M	91.9 M	90.3 M	-1.14	-1.03	-1.1	-163.6 B	-29.2 B	-35.9 B	1,657	3,117	26.6	57.0
86	1402/09/25	23,602	0.14	356.8 B	151.2 M	0.73	0.74	77.7 M	93.5 M	81.1 M	101.0 M	87.1 M	88.6 M	-1.3	1.07	-1.09	-77.8 B	7.9 B	-28.1 B	2,050	2,347	44.6	66.4
87	1402/09/22	23,568	0.17	628.5 B	266.7 M	1.34	1.33	77.2 M	93.7 M	80.3 M	117.1 M	82.1 M	86.1 M	-1.52	1.14	-1.07	-59.7 B	13.7 B	-21.8 B	1,777	1,682	21.8	31.3
88	1402/09/21	23,530	0.07	625.3 B	265.8 M	1.21	1.36	115.3 M	92.6 M	77.8 M	73.9 M	83.5 M	79.7 M	1.56	1.11	-1.02	110.0 B	12.4 B	-24.3 B	1,997	1,626	36.8	19.2
89	1402/09/20	23,514	0.07	464.4 B	197.5 M	0.9	1.03	90.2 M	101.0 M	78.4 M	62.8 M	83.8 M	78.4 M	1.44	1.2	-1.0	44.9 B	23.5 B	-22.9 B	1,790	1,856	34.8	25.1
90	1402/09/19	23,498	0.07	393.4 B	167.4 M	0.69	0.89	108.5 M	100.0 M	78.0 M	78.4 M	87.2 M	78.4 M	1.38	1.15	-1.01	22.2 B	1.7 B	-24.8 B	1,600	1,930	44.1	38.5
91	1402/09/18	23,481	0.1	318.5 B	135.6 M	0.52	0.71	78.7 M	94.9 M	77.2 M	81.1 M	93.6 M	78.0 M	-1.03	1.01	-1.01	-48.9 B	-36.7 B	-24.5 B	2,084	2,626	51.5	66.9
92	1402/09/15	23,459	0.17	544.9 B	232.3 M	0.86	1.22	74.6 M	98.1 M	77.7 M	122.0 M	102.5 M	77.5 M	-1.63	-1.04	1.0	-66.0 B	-59.7 B	-20.4 B	2,085	1,817	28.6	40.7
93	1402/09/14	23,420	0.07	856.9 B	365.9 M	1.57	2.03	147.3 M	95.7 M	78.7 M	78.3 M	111.3 M	78.1 M	1.88	-1.16	1.01	165.4 B	-99.3 B	-20.2 B	2,342	2,293	40.3	21.0
94	1402/09/13	23,404	0.07	445.7 B	190.4 M	0.84	1.05	86.0 M	85.3 M	76.1 M	83.7 M	113.3 M	78.4 M	1.03	-1.33	-1.03	-64.4 B	-115.3 B	-28.1 B	1,978	2,802	38.2	52.6
95	1402/09/12	23,387	0.07	688.6 B	294.4 M	1.5	1.7	78.8 M	78.7 M	75.6 M	108.8 M	112.2 M	78.3 M	-1.38	-1.43	-1.04	-169.5 B	-100.6 B	-26.6 B	1,816	2,874	20.8	45.4
96	1402/09/11	23,372	0.1	508.6 B	217.6 M	1.2	1.28	95.0 M	70.8 M	75.0 M	120.1 M	108.9 M	76.4 M	-1.26	-1.54	-1.02	-163.8 B	-74.6 B	-19.0 B	2,219	3,120	41.4	73.6
97	1402/09/08	23,349	0.17	647.8 B	277.5 M	1.62	1.7	63.5 M	64.1 M	74.0 M	166.4 M	94.4 M	73.9 M	-2.62	-1.47	1.0	-264.0 B	-33.9 B	-13.2 B	2,145	2,406	21.0	61.8
98	1402/09/07	23,310	0.07	424.8 B	182.2 M	1.1	1.12	100.6 M	63.7 M	74.0 M	84.0 M	80.3 M	71.5 M	1.2	-1.26	1.03	85.2 B	981.8 M	-6.9 B	2,346	1,796	55.6	35.5
99	1402/09/06	23,293	0.07	370.7 B	159.2 M	0.95	0.98	51.3 M	60.9 M	73.9 M	56.4 M	75.8 M	71.0 M	-1.1	-1.24	1.04	9.0 B	-3.9 B	-4.9 B	2,030	1,687	28.1	25.6
100	1402/09/05	23,277	0.07	331.6 B	142.5 M	0.83	0.87	44.3 M	63.4 M	75.3 M	86.7 M	69.8 M	72.3 M	-1.96	-1.1	1.04	-39.2 B	-15.5 B	-6.0 B	2,578	1,770	34.4	46.3
101	1402/09/04	23,261	0.1	343.6 B	147.7 M	0.86	0.89	61.6 M	68.5 M	78.7 M	62.0 M	66.5 M	71.2 M	-1.01	1.03	1.11	39.7 B	-8.9 B	2.1 B	3,019	2,361	54.1	42.6
102	1402/09/01	23,238	0.17	524.3 B	225.6 M	1.4	1.4	61.6 M	69.8 M	80.2 M	111.8 M	65.2 M	72.5 M	-1.82	1.07	1.11	-89.7 B	-7.4 B	-2.8 B	2,327	2,084	27.3	44.4
103	1402/08/30	23,199	0.07	363.3 B	156.6 M	0.96	0.97	86.4 M	64.6 M	80.5 M	62.6 M	50.6 M	73.0 M	1.38	1.28	1.1	60.6 B	-11.4 B	-846.1 M	2,305	2,216	54.8	38.2
104	1402/08/29	23,183	0.07	374.0 B	161.3 M	1.04	0.99	67.2 M	70.9 M	81.1 M	45.8 M	48.4 M	73.5 M	1.47	1.47	1.1	-48.7 B	4.3 B	2.3 B	1,632	3,456	29.3	42.3
105	1402/08/28	23,166	0.07	387.9 B	167.4 M	1.15	1.04	67.1 M	73.2 M	80.4 M	64.5 M	51.1 M	76.2 M	1.04	1.43	1.05	-6.5 B	15.4 B	5.3 B	1,852	2,027	32.1	33.7
106	1402/08/27	23,149	0.1	333.8 B	144.2 M	0.93	0.89	66.2 M	76.0 M	81.2 M	55.9 M	51.2 M	76.7 M	1.18	1.49	1.06	47.1 B	22.0 B	6.9 B	2,832	2,512	56.2	42.1
107	1402/08/24	23,128	0.17	407.3 B	176.1 M	1.12	1.08	43.9 M	81.2 M	82.4 M	41.9 M	53.3 M	78.0 M	1.05	1.52	1.06	-109.3 B	19.5 B	5.0 B	3,101	5,859	33.4	60.2
108	1402/08/23	23,088	0.07	391.5 B	169.6 M	1.06	1.01	130.8 M	96.8 M	85.0 M	46.2 M	75.4 M	85.8 M	2.83	1.28	-1.01	138.8 B	28.8 B	5.3 B	1,842	2,214	61.5	26.1
109	1402/08/22	23,072	0.07	275.9 B	119.6 M	0.68	0.71	82.6 M	91.6 M	84.7 M	64.1 M	83.8 M	87.4 M	1.29	1.09	-1.03	6.9 B	2.4 B	3.6 B	1,621	1,982	48.6	46.0
110	1402/08/21	23,057	0.08	268.1 B	116.3 M	0.65	0.67	84.9 M	89.9 M	84.2 M	66.9 M	87.5 M	88.2 M	1.27	1.03	-1.05	26.7 B	-5.8 B	1.1 B	1,708	1,770	54.1	44.1
111	1402/08/20	23,040	0.1	446.3 B	193.7 M	1.13	1.12	88.2 M	86.4 M	84.5 M	69.8 M	89.3 M	88.0 M	1.26	-1.03	-1.04	34.6 B	-14.7 B	2.5 B	2,175	2,251	43.0	35.2
112	1402/08/17	23,017	0.17	428.6 B	186.2 M	1.14	1.08	96.5 M	83.3 M	84.4 M	135.4 M	92.0 M	87.8 M	-1.4	-1.1	-1.04	-62.8 B	-30.9 B	3.4 B	2,028	1,909	45.6	60.3
113	1402/08/16	22,979	0.07	423.9 B	184.5 M	1.16	1.06	103.0 M	76.2 M	83.2 M	84.7 M	91.5 M	87.9 M	1.22	-1.2	-1.06	6.6 B	-46.1 B	2.2 B	2,034	2,395	49.4	47.8
114	1402/08/15	22,964	0.07	448.6 B	195.4 M	1.3	1.13	73.6 M	76.3 M	84.9 M	83.1 M	90.0 M	87.2 M	-1.13	-1.18	-1.03	-34.4 B	-22.5 B	10.1 B	1,724	1,941	28.3	36.0
115	1402/08/14	22,948	0.07	300.4 B	130.9 M	0.81	0.74	66.3 M	77.5 M	86.4 M	77.3 M	90.9 M	87.8 M	-1.17	-1.17	-1.02	-17.3 B	-18.0 B	14.0 B	1,789	1,759	39.5	45.2
116	1402/08/13	22,932	0.1	369.5 B	161.1 M	0.99	0.91	74.2 M	85.1 M	87.7 M	83.2 M	87.2 M	87.9 M	-1.12	-1.02	-1.0	-46.8 B	9.9 B	12.2 B	2,181	2,508	43.8	56.5
117	1402/08/10	22,910	0.17	337.3 B	147.2 M	0.92	0.82	61.9 M	86.7 M	88.6 M	131.2 M	87.2 M	86.2 M	-2.12	-1.01	1.03	-138.5 B	7.7 B	17.1 B	1,961	1,981	36.0	77.1
118	1402/08/09	22,871	0.07	368.0 B	160.9 M	0.99	0.89	99.7 M	86.8 M	88.5 M	71.7 M	86.6 M	83.1 M	1.39	1.0	1.06	124.4 B	25.2 B	25.5 B	2,375	1,568	64.4	30.6
119	1402/08/08	22,856	0.07	349.1 B	152.7 M	0.89	0.83	80.2 M	86.1 M	86.9 M	87.5 M	85.9 M	83.0 M	-1.09	1.0	1.05	-11.9 B	24.9 B	20.4 B	2,003	1,970	46.0	49.4
120	1402/08/07	22,840	0.07	414.3 B	181.4 M	1.11	0.99	104.1 M	82.0 M	87.3 M	60.3 M	86.4 M	81.6 M	1.73	-1.05	1.07	122.3 B	29.7 B	22.5 B	2,338	2,009	58.8	29.2
121	1402/08/06	22,825	0.1	393.6 B	172.5 M	1.08	0.92	82.6 M	78.5 M	85.5 M	84.3 M	89.5 M	79.0 M	-1.02	-1.14	1.08	-57.7 B	10.4 B	15.7 B	2,512	3,149	52.7	67.4
122	1402/08/03	22,802	0.17	309.0 B	135.5 M	0.8	0.71	68.7 M	78.8 M	85.2 M	133.8 M	88.9 M	79.6 M	-1.95	-1.13	1.07	-51.0 B	23.8 B	19.1 B	2,609	1,720	58.0	74.5
123	1402/08/02	22,765	0.07	387.8 B	170.4 M	0.88	0.89	94.7 M	80.7 M	86.4 M	71.3 M	89.5 M	76.5 M	1.33	-1.11	1.13	122.8 B	13.1 B	27.9 B	2,806	2,007	68.6	36.9
124	1402/08/01	22,750	0.07	461.2 B	202.7 M	1.13	1.05	62.1 M	84.6 M	85.1 M	90.9 M	90.2 M	76.1 M	-1.46	-1.07	1.12	12.2 B	9.6 B	24.8 B	2,736	1,735	36.9	34.2
125	1402/07/30	22,735	0.07	305.5 B	134.4 M	0.69	0.69	86.5 M	88.8 M	85.3 M	75.4 M	88.1 M	75.8 M	1.15	1.01	1.12	25.5 B	-1.6 B	28.1 B	1,876	1,814	53.1	44.8
126	1402/07/29	22,719	0.1	349.6 B	153.9 M	0.79	0.78	84.6 M	89.5 M	84.0 M	79.7 M	86.1 M	77.7 M	1.06	1.04	1.08	9.5 B	4.6 B	21.6 B	2,194	2,211	53.1	50.4
127	1402/07/26	22,697	0.17	427.0 B	188.1 M	0.97	0.96	76.7 M	90.0 M	85.1 M	133.0 M	83.0 M	78.1 M	-1.73	1.09	1.09	-104.8 B	13.1 B	24.7 B	1,882	1,873	33.8	58.4
128	1402/07/25	22,660	0.07	648.8 B	286.3 M	1.59	1.48	122.1 M	88.4 M	84.6 M	72.7 M	83.6 M	75.5 M	1.68	1.06	1.12	105.3 B	16.4 B	28.6 B	1,933	1,797	36.4	20.1
129	1402/07/24	22,645	0.07	303.5 B	134.0 M	0.7	0.67	72.5 M	91.7 M	82.5 M	81.1 M	83.1 M	75.8 M	-1.12	1.1	1.09	-43.7 B	28.6 B	20.3 B	1,713	2,069	40.9	55.3
130	1402/07/23	22,629	0.07	481.1 B	212.6 M	1.13	1.06	89.8 M	97.7 M	81.5 M	63.3 M	86.1 M	78.1 M	1.42	1.13	1.04	56.5 B	46.0 B	19.7 B	1,857	1,742	34.7	22.9
131	1402/07/22	22,615	0.1	352.8 B	156.0 M	0.82	0.78	87.3 M	98.7 M	81.5 M	67.0 M	88.6 M	78.0 M	1.3	1.11	1.04	52.2 B	23.9 B	23.4 B	2,400	2,347	59.4	44.6
132	1402/07/19	22,593	0.17	401.8 B	177.9 M	0.93	0.9	71.2 M	99.8 M	79.6 M	140.0 M	85.8 M	78.2 M	-1.97	1.16	1.02	-88.2 B	23.9 B	22.6 B	2,219	1,759	39.3	61.3
133	1402/07/18	22,555	0.07	498.7 B	221.1 M	1.2	1.1	131.2 M	98.2 M	77.3 M	71.4 M	74.5 M	76.1 M	1.84	1.32	1.02	166.2 B	47.4 B	27.1 B	2,351	1,993	61.8	28.5
134	1402/07/17	22,539	0.07	414.4 B	183.9 M	0.95	0.9	105.7 M	85.4 M	74.4 M	94.6 M	74.6 M	76.0 M	1.12	1.14	-1.02	43.5 B	18.5 B	23.5 B	2,430	2,257	62.0	51.5
135	1402/07/16	22,525	0.07	462.8 B	205.5 M	1.1	1.0	96.1 M	81.6 M	72.1 M	82.3 M	68.4 M	76.5 M	1.17	1.19	-1.06	-54.5 B	15.8 B	18.5 B	1,970	2,963	40.9	52.7
136	1402/07/15	22,510	0.1	375.9 B	167.0 M	0.83	0.81	92.3 M	76.8 M	72.2 M	57.7 M	57.8 M	78.0 M	1.6	1.33	-1.08	52.5 B	24.2 B	16.8 B	2,265	2,713	55.6	41.7
137	1402/07/12	22,487	0.18	412.6 B	183.5 M	0.89	0.9	65.5 M	74.0 M	71.1 M	66.2 M	64.4 M	79.1 M	-1.01	1.15	-1.11	29.4 B	15.6 B	15.6 B	2,383	1,916	37.9	30.7
138	1402/07/10	22,446	0.12	411.3 B	183.3 M	0.86	0.87	68.8 M	79.2 M	69.5 M	71.6 M	62.7 M	79.2 M	-1.04	1.26	-1.14	21.5 B	34.6 B	16.6 B	2,341	1,950	39.2	34.0
139	1402/07/09	22,419	0.07	504.7 B	225.1 M	1.09	1.06	88.8 M	79.8 M	69.3 M	63.0 M	61.9 M	74.7 M	1.41	1.29	-1.08	30.1 B	42.4 B	9.3 B	2,188	2,603	38.5	32.5
140	1402/07/08	22,404	0.1	394.5 B	176.1 M	0.84	0.82	70.4 M	75.7 M	70.6 M	44.8 M	64.8 M	73.8 M	1.57	1.17	-1.04	-12.5 B	52.3 B	13.7 B	2,558	4,301	45.7	48.8
141	1402/07/05	22,382	0.17	521.3 B	232.9 M	1.14	1.08	77.5 M	74.1 M	71.3 M	101.4 M	84.0 M	76.3 M	-1.31	-1.13	-1.07	9.5 B	33.8 B	14.0 B	2,611	1,901	38.8	37.0
142	1402/07/04	22,344	0.07	475.9 B	213.0 M	1.12	0.99	91.5 M	79.1 M	71.9 M	54.6 M	82.0 M	77.1 M	1.68	-1.04	-1.07	124.7 B	46.1 B	8.9 B	2,433	1,794	46.8	20.6
143	1402/07/03	22,329	0.1	475.6 B	213.0 M	1.08	0.98	73.3 M	74.5 M	70.9 M	65.6 M	84.8 M	79.5 M	1.12	-1.14	-1.12	60.3 B	15.8 B	-1.0 B	2,859	2,276	44.1	31.4
144	1402/07/01	22,306	0.14	437.9 B	196.3 M	0.96	0.91	69.3 M	74.3 M	69.0 M	81.5 M	87.1 M	83.0 M	-1.18	-1.17	-1.2	79.5 B	-8.4 B	-9.5 B	3,493	1,994	55.3	37.1
145	1402/06/29	22,275	0.17	443.1 B	198.9 M	0.93	0.92	58.7 M	72.5 M	67.4 M	118.6 M	97.6 M	82.9 M	-2.02	-1.35	-1.23	-104.7 B	-35.5 B	-8.5 B	2,116	1,930	28.0	51.7
146	1402/06/28	22,238	0.07	440.3 B	198.0 M	0.98	0.93	108.2 M	78.2 M	67.1 M	90.9 M	87.2 M	80.8 M	1.19	-1.11	-1.2	70.9 B	11.7 B	-1.5 B	2,197	1,837	54.0	37.9
147	1402/06/27	22,223	0.07	327.1 B	147.2 M	0.72	0.68	64.4 M	67.7 M	65.0 M	72.2 M	83.1 M	80.0 M	-1.12	-1.23	-1.23	-26.8 B	4.6 B	-4.6 B	1,889	2,056	37.2	45.4
148	1402/06/26	22,208	0.11	545.6 B	245.7 M	1.16	1.16	71.9 M	62.0 M	63.4 M	78.0 M	85.9 M	80.1 M	-1.09	-1.39	-1.26	-60.7 B	10.6 B	-2.3 B	2,211	2,814	29.1	40.2
149	1402/06/22	22,184	0.23	524.4 B	236.4 M	1.09	1.13	61.4 M	62.8 M	63.1 M	146.1 M	83.8 M	73.4 M	-2.38	-1.33	-1.16	-56.1 B	41.5 B	-968.7 M	2,950	1,624	34.6	45.3
150	1402/06/21	22,133	0.07	536.6 B	242.5 M	1.13	1.19	86.8 M	62.4 M	64.2 M	61.9 M	78.8 M	70.5 M	1.4	-1.26	-1.1	131.0 B	41.3 B	6.6 B	2,798	1,806	45.3	20.8
151	1402/06/20	22,117	0.07	301.0 B	136.1 M	0.62	0.65	54.5 M	62.7 M	63.8 M	67.8 M	88.5 M	70.4 M	-1.24	-1.41	-1.1	35.8 B	-2.7 B	3.3 B	2,858	1,772	51.8	39.9
152	1402/06/19	22,103	0.07	352.6 B	159.5 M	0.73	0.77	44.4 M	64.9 M	65.7 M	85.9 M	89.4 M	71.0 M	-1.94	-1.38	-1.08	3.2 B	-4.1 B	4.2 B	3,874	1,964	48.8	47.9
153	1402/06/18	22,088	0.1	620.5 B	280.9 M	1.26	1.39	70.6 M	65.3 M	68.3 M	70.4 M	86.1 M	70.9 M	1.0	-1.32	-1.04	93.6 B	5.4 B	5.1 B	4,126	2,805	46.9	31.8
154	1402/06/14	22,068	0.21	587.7 B	266.3 M	1.22	1.36	59.3 M	63.7 M	68.1 M	105.8 M	71.2 M	71.9 M	-1.78	-1.12	-1.05	-57.1 B	-38.3 B	892.0 M	2,984	2,213	30.1	39.8
155	1402/06/13	22,024	0.08	495.9 B	225.2 M	1.03	1.15	99.0 M	73.6 M	66.7 M	109.0 M	63.0 M	70.0 M	-1.1	1.17	-1.05	-88.8 B	-3.3 B	7.8 B	1,983	2,614	39.6	57.5
156	1402/06/12	22,005	0.07	353.7 B	160.7 M	0.68	0.82	67.1 M	72.4 M	65.4 M	75.3 M	57.9 M	63.6 M	-1.12	1.25	1.03	28.5 B	13.2 B	7.7 B	2,644	1,975	50.1	42.1
157	1402/06/11	21,991	0.1	341.7 B	155.4 M	0.62	0.76	49.4 M	76.5 M	66.7 M	71.4 M	63.8 M	63.6 M	-1.45	1.2	1.05	50.8 B	-11.2 B	7.4 B	4,763	2,583	68.8	54.0
158	1402/06/08	21,970	0.16	670.6 B	305.2 M	1.28	1.5	64.3 M	83.7 M	68.9 M	44.4 M	69.2 M	65.0 M	1.45	1.21	1.06	-125.1 B	-36.0 B	-1.2 B	2,789	6,863	26.8	45.4
159	1402/06/07	21,934	0.07	536.8 B	244.8 M	1.09	1.21	116.5 M	77.0 M	70.5 M	51.5 M	92.5 M	69.1 M	2.26	-1.2	1.02	118.0 B	-32.8 B	3.1 B	2,509	3,382	54.4	32.5
160	1402/06/06	21,919	0.07	508.9 B	232.2 M	1.09	1.14	87.2 M	63.6 M	70.3 M	73.0 M	101.8 M	71.5 M	1.19	-1.6	-1.02	-6.4 B	-36.7 B	-1.0 B	2,409	2,964	41.3	42.5
161	1402/06/05	21,904	0.07	533.4 B	243.5 M	1.23	1.21	90.7 M	58.9 M	71.1 M	104.0 M	103.0 M	72.8 M	-1.15	-1.75	-1.03	-93.4 B	-28.1 B	-106.6 M	2,613	3,176	44.4	61.9
162	1402/06/04	21,889	0.1	488.0 B	222.9 M	1.18	1.1	67.9 M	53.4 M	70.9 M	106.3 M	96.5 M	72.0 M	-1.56	-1.81	-1.02	-73.3 B	-7.6 B	6.3 B	3,471	2,909	48.3	63.4
163	1402/06/01	21,867	0.17	547.5 B	250.4 M	1.41	1.25	46.6 M	48.2 M	72.0 M	152.9 M	88.0 M	73.1 M	-3.28	-1.83	-1.02	-108.8 B	10.8 B	10.3 B	4,198	1,992	35.7	55.6
164	1402/05/31	21,830	0.07	369.2 B	169.1 M	0.95	0.85	49.0 M	50.7 M	75.5 M	80.9 M	50.5 M	70.7 M	-1.65	1.0	1.07	98.6 B	25.7 B	22.9 B	4,932	1,768	65.5	38.8
165	1402/05/30	21,815	0.07	393.2 B	180.2 M	1.06	0.89	53.0 M	57.7 M	78.4 M	59.0 M	47.1 M	71.7 M	-1.11	1.23	1.09	36.4 B	25.1 B	20.2 B	2,519	1,648	34.0	24.7
166	1402/05/29	21,799	0.07	371.7 B	170.5 M	0.95	0.84	53.7 M	62.3 M	80.7 M	68.3 M	47.4 M	73.6 M	-1.27	1.31	1.1	9.3 B	30.7 B	24.0 B	2,487	1,820	35.9	33.5
167	1402/05/28	21,785	0.1	376.0 B	172.6 M	0.98	0.82	43.4 M	70.5 M	80.8 M	74.9 M	49.5 M	74.4 M	-1.73	1.42	1.09	18.3 B	39.6 B	30.1 B	4,792	2,530	55.3	50.4
168	1402/05/25	21,764	0.17	418.7 B	192.4 M	1.12	0.91	62.1 M	87.3 M	83.6 M	28.1 M	50.4 M	70.5 M	2.21	1.73	1.19	-34.0 B	40.3 B	27.3 B	2,704	7,199	40.1	48.3
169	1402/05/24	21,727	0.07	369.2 B	169.9 M	1.02	0.8	93.7 M	88.9 M	86.6 M	51.0 M	75.0 M	78.0 M	1.84	1.18	1.11	95.4 B	48.9 B	30.4 B	2,172	2,119	55.1	29.3
170	1402/05/23	21,712	0.07	306.2 B	141.0 M	0.78	0.65	83.4 M	73.1 M	87.2 M	60.3 M	76.8 M	80.3 M	1.38	-1.05	1.08	64.3 B	46.0 B	25.8 B	2,072	1,798	56.4	35.4
171	1402/05/22	21,697	0.07	478.2 B	220.4 M	1.28	1.01	107.1 M	69.1 M	88.1 M	83.7 M	57.2 M	81.4 M	1.28	1.21	1.08	54.1 B	15.0 B	25.0 B	2,060	1,989	46.1	34.8
172	1402/05/21	21,682	0.11	336.3 B	155.1 M	0.77	0.7	96.6 M	68.9 M	88.7 M	79.7 M	56.4 M	82.2 M	1.21	1.22	1.08	21.7 B	8.6 B	26.8 B	2,362	2,590	67.8	61.4
173	1402/05/18	21,659	0.17	369.6 B	170.7 M	0.75	0.77	68.9 M	67.3 M	87.5 M	102.7 M	60.6 M	84.1 M	-1.49	1.11	1.04	9.1 B	-19.7 B	25.5 B	2,724	1,738	50.8	48.3
174	1402/05/17	21,624	0.07	306.8 B	141.9 M	0.58	0.64	43.0 M	73.3 M	88.6 M	58.1 M	62.6 M	84.2 M	-1.35	1.17	1.05	80.6 B	-29.5 B	26.1 B	4,505	1,945	63.1	36.8
175	1402/05/16	21,609	0.07	460.0 B	212.9 M	0.84	0.95	59.4 M	94.7 M	91.2 M	32.0 M	67.9 M	84.8 M	1.86	1.4	1.08	-90.8 B	-38.5 B	21.6 B	2,583	7,627	33.4	53.1
176	1402/05/15	21,596	0.07	396.1 B	183.4 M	0.73	0.82	109.2 M	105.9 M	91.9 M	72.9 M	96.3 M	92.6 M	1.5	1.1	-1.01	22.3 B	-17.9 B	26.4 B	1,891	2,526	52.1	46.5
177	1402/05/14	21,583	0.21	654.7 B	303.4 M	1.24	1.39	87.6 M	101.1 M	89.2 M	96.7 M	102.1 M	91.9 M	-1.1	-1.01	-1.03	-119.6 B	-15.5 B	24.7 B	2,279	3,301	30.5	48.8
178	1402/05/10	21,556	0.19	634.2 B	294.4 M	1.3	1.39	106.0 M	99.6 M	85.6 M	100.2 M	114.4 M	91.8 M	1.06	-1.15	-1.07	-40.0 B	9.6 B	29.9 B	2,212	2,737	37.0	43.3
179	1402/05/09	21,518	0.07	504.4 B	234.4 M	1.12	1.12	122.0 M	99.4 M	80.7 M	106.8 M	114.5 M	90.2 M	1.14	-1.15	-1.12	35.8 B	46.5 B	28.3 B	2,020	1,973	48.9	41.8
180	1402/05/08	21,502	0.07	554.3 B	257.8 M	1.24	1.26	106.9 M	92.8 M	77.0 M	109.1 M	115.9 M	89.1 M	-1.02	-1.25	-1.16	11.8 B	48.1 B	21.9 B	2,228	2,075	43.0	40.9
181	1402/05/07	21,487	0.1	359.6 B	167.4 M	0.79	0.82	87.1 M	91.3 M	74.7 M	101.4 M	117.2 M	87.6 M	-1.16	-1.28	-1.17	34.7 B	68.2 B	20.6 B	2,532	1,835	61.4	51.7
182	1402/05/04	21,466	0.17	570.7 B	265.9 M	1.23	1.32	86.4 M	85.4 M	72.7 M	167.8 M	113.2 M	86.4 M	-1.94	-1.33	-1.19	5.8 B	87.6 B	18.2 B	3,305	1,666	50.0	49.0
183	1402/05/03	21,430	0.07	442.1 B	206.3 M	0.93	1.02	103.5 M	83.0 M	70.8 M	91.7 M	72.8 M	83.5 M	1.13	1.14	-1.18	144.3 B	78.9 B	23.4 B	2,892	1,689	67.7	35.0
184	1402/05/02	21,415	0.07	327.7 B	153.0 M	0.67	0.76	83.1 M	85.7 M	65.4 M	113.2 M	76.3 M	82.3 M	-1.36	1.12	-1.26	44.2 B	55.6 B	18.8 B	2,811	1,673	71.3	57.8
185	1402/05/01	21,402	0.07	522.9 B	244.3 M	1.09	1.24	95.7 M	89.2 M	64.0 M	114.3 M	77.0 M	78.2 M	-1.19	1.16	-1.22	112.1 B	47.6 B	19.7 B	3,384	1,854	62.0	40.5
186	1402/04/31	21,388	0.1	413.8 B	193.5 M	0.83	0.99	68.4 M	90.2 M	61.0 M	88.8 M	74.5 M	76.5 M	-1.3	1.21	-1.25	131.6 B	34.8 B	15.8 B	4,932	2,316	81.5	49.7
187	1402/04/28	21,367	0.17	602.0 B	281.8 M	1.27	1.49	74.2 M	102.8 M	59.5 M	42.3 M	76.6 M	76.5 M	1.75	1.34	-1.28	-37.6 B	26.4 B	10.4 B	3,492	7,011	43.0	49.3
188	1402/04/27	21,331	0.07	499.3 B	234.1 M	1.1	1.22	123.8 M	102.5 M	58.2 M	103.2 M	104.6 M	75.5 M	1.2	-1.02	-1.3	28.0 B	33.0 B	17.1 B	2,605	2,852	64.6	59.0
189	1402/04/26	21,317	0.07	414.3 B	194.3 M	0.97	1.02	105.9 M	96.6 M	56.6 M	105.6 M	104.2 M	73.8 M	1.0	-1.08	-1.3	4.0 B	31.9 B	17.8 B	2,524	2,494	64.5	63.6
190	1402/04/25	21,303	0.07	452.5 B	212.4 M	1.02	1.13	105.6 M	89.5 M	55.2 M	89.2 M	98.9 M	72.4 M	1.18	-1.11	-1.31	48.1 B	29.2 B	20.5 B	2,347	2,238	54.7	44.1
191	1402/04/24	21,289	0.1	509.1 B	239.1 M	1.19	1.28	113.1 M	84.2 M	54.0 M	102.1 M	96.5 M	71.6 M	1.11	-1.15	-1.33	89.8 B	20.4 B	19.3 B	3,047	2,497	67.7	50.1
192	1402/04/21	21,268	0.17	483.8 B	227.5 M	1.19	1.24	75.1 M	71.4 M	52.7 M	122.2 M	87.0 M	71.4 M	-1.63	-1.22	-1.35	-4.9 B	314.4 M	16.7 B	3,782	2,364	58.7	59.7
193	1402/04/20	21,232	0.07	405.1 B	190.8 M	1.02	1.01	91.5 M	61.4 M	52.0 M	101.0 M	81.7 M	69.1 M	-1.1	-1.33	-1.33	22.6 B	-1.7 B	20.7 B	2,692	2,215	60.8	55.3
194	1402/04/19	21,218	0.07	269.9 B	127.2 M	0.65	0.67	62.4 M	47.9 M	55.4 M	75.5 M	76.1 M	68.4 M	-1.21	-1.59	-1.24	-9.4 B	-20.9 B	36.3 B	2,235	1,971	51.7	55.2
195	1402/04/18	21,204	0.07	543.0 B	256.1 M	1.43	1.35	74.2 M	44.3 M	52.7 M	77.9 M	77.6 M	68.1 M	-1.05	-1.75	-1.29	3.9 B	-37.5 B	36.8 B	2,482	2,313	33.9	33.2
196	1402/04/17	21,189	0.1	424.8 B	200.5 M	1.18	1.06	54.9 M	41.0 M	53.1 M	63.6 M	76.6 M	60.5 M	-1.16	-1.87	-1.14	-10.6 B	-40.9 B	40.3 B	3,288	3,003	42.5	45.0
197	1402/04/14	21,169	0.17	386.7 B	182.7 M	1.04	0.98	40.5 M	39.4 M	54.2 M	98.2 M	79.3 M	58.8 M	-2.42	-2.01	-1.09	-15.2 B	-41.7 B	41.2 B	4,457	1,993	46.7	50.6
198	1402/04/13	21,134	0.07	362.0 B	171.3 M	0.93	0.9	29.2 M	42.5 M	55.8 M	72.6 M	75.9 M	57.1 M	-2.49	-1.79	-1.02	-73.3 B	-16.5 B	44.7 B	4,640	2,873	37.4	57.6
199	1402/04/12	21,120	0.07	346.8 B	164.2 M	0.88	0.85	38.1 M	40.6 M	58.1 M	82.9 M	73.9 M	57.1 M	-2.17	-1.82	1.02	-92.3 B	8.4 B	44.9 B	3,395	2,674	37.3	63.9
200	1402/04/11	21,106	0.07	367.1 B	173.9 M	0.97	0.89	48.2 M	43.7 M	60.0 M	72.4 M	60.9 M	55.5 M	-1.5	-1.39	1.08	-13.0 B	39.5 B	55.0 B	2,987	2,171	39.3	42.8
201	1402/04/10	21,093	0.12	330.4 B	156.7 M	0.87	0.8	45.7 M	42.4 M	61.4 M	73.3 M	59.9 M	54.9 M	-1.6	-1.41	1.12	-14.8 B	48.8 B	62.9 B	3,180	2,184	44.0	48.5
202	1402/04/07	21,068	0.17	441.5 B	209.5 M	1.26	1.07	53.6 M	42.7 M	62.9 M	78.5 M	62.9 M	54.6 M	-1.47	-1.47	1.15	110.8 B	56.4 B	67.0 B	4,450	1,626	54.0	28.9
203	1402/04/06	21,033	0.08	446.5 B	212.3 M	1.16	1.07	26.3 M	41.8 M	64.0 M	59.5 M	46.8 M	55.9 M	-2.26	-1.12	1.15	51.5 B	53.5 B	61.3 B	6,233	1,893	36.7	25.2
204	1402/04/05	21,017	0.07	377.3 B	179.5 M	0.97	0.89	54.6 M	51.4 M	66.0 M	41.2 M	48.6 M	56.8 M	1.33	1.06	1.16	63.2 B	51.9 B	60.4 B	4,123	3,929	59.6	42.9
205	1402/04/04	21,003	0.07	296.3 B	141.1 M	0.75	0.69	40.0 M	52.9 M	68.0 M	67.0 M	55.0 M	53.2 M	-1.67	-1.04	1.28	33.2 B	50.7 B	59.8 B	4,406	2,137	59.5	48.3
206	1402/04/03	20,988	0.14	330.9 B	157.7 M	0.79	0.75	46.4 M	58.3 M	71.6 M	88.6 M	55.6 M	54.2 M	-1.91	1.05	1.32	23.2 B	49.1 B	61.0 B	4,823	2,263	67.6	60.6
207	1402/03/31	20,960	0.14	294.8 B	140.6 M	0.7	0.65	49.1 M	67.0 M	74.8 M	19.3 M	57.6 M	54.4 M	2.55	1.16	1.37	96.4 B	51.9 B	60.8 B	3,942	5,044	65.7	33.0
208	1402/03/30	20,931	0.07	627.6 B	299.8 M	1.48	1.42	83.4 M	71.1 M	76.1 M	72.7 M	80.8 M	59.9 M	1.15	-1.14	1.27	43.6 B	47.5 B	51.4 B	2,229	1,956	29.6	22.7
209	1402/03/29	20,917	0.07	383.0 B	183.1 M	0.94	0.84	64.4 M	87.6 M	73.5 M	79.6 M	83.7 M	60.3 M	-1.24	1.05	1.22	57.1 B	105.7 B	49.5 B	3,106	1,794	52.2	37.3
210	1402/03/28	20,903	0.07	320.1 B	153.2 M	0.71	0.69	65.4 M	70.4 M	74.6 M	71.1 M	81.0 M	57.3 M	-1.09	-1.15	1.3	25.1 B	94.6 B	48.4 B	2,630	2,067	53.8	45.9
211	1402/03/27	20,889	0.14	463.2 B	221.7 M	1.07	1.0	81.3 M	73.7 M	76.6 M	99.7 M	52.4 M	57.6 M	-1.23	1.41	1.33	37.5 B	104.2 B	52.9 B	3,260	2,280	57.2	49.1
212	1402/03/24	20,861	0.14	306.5 B	147.0 M	0.71	0.62	63.6 M	74.7 M	78.9 M	77.9 M	43.7 M	57.0 M	-1.22	1.71	1.38	74.1 B	98.1 B	60.8 B	3,294	1,739	68.4	44.2
213	1402/03/23	20,832	0.07	646.3 B	310.3 M	1.59	1.25	156.7 M	78.0 M	81.4 M	86.7 M	41.7 M	62.4 M	1.81	1.87	1.3	334.9 B	94.2 B	43.9 B	3,328	2,151	80.7	28.9
214	1402/03/22	20,818	0.07	297.6 B	142.9 M	0.7	0.54	25.4 M	59.9 M	80.6 M	68.4 M	41.3 M	63.5 M	-2.7	1.45	1.27	1.4 B	13.5 B	37.5 B	6,358	2,335	54.2	53.7
215	1402/03/21	20,804	0.07	539.8 B	259.5 M	1.32	0.93	91.1 M	84.6 M	91.2 M	17.9 M	38.8 M	64.7 M	5.1	2.18	1.41	73.2 B	35.1 B	56.5 B	2,303	7,649	38.9	25.3
216	1402/03/20	20,790	0.16	357.9 B	172.2 M	0.89	0.59	94.6 M	82.6 M	90.9 M	41.1 M	52.8 M	73.1 M	2.3	1.57	1.24	6.9 B	49.5 B	54.0 B	2,020	4,480	53.4	51.5
217	1402/03/17	20,758	0.13	301.3 B	145.2 M	0.69	0.48	82.2 M	80.7 M	96.8 M	52.6 M	60.4 M	74.5 M	1.56	1.34	1.3	54.8 B	61.4 B	75.9 B	2,146	2,314	58.6	40.4
218	1402/03/16	20,731	0.15	530.2 B	255.7 M	1.19	0.85	75.3 M	79.2 M	98.4 M	71.5 M	70.6 M	76.1 M	1.05	1.12	1.29	-68.6 B	50.0 B	74.6 B	1,932	2,996	27.5	40.4
219	1402/03/13	20,701	0.2	375.6 B	181.4 M	0.82	0.6	80.2 M	68.4 M	99.1 M	47.5 M	72.9 M	76.6 M	1.69	-1.07	1.29	109.1 B	70.4 B	72.6 B	2,739	2,330	58.5	29.5
220	1402/03/10	20,660	0.13	477.1 B	230.9 M	1.06	0.76	81.5 M	71.2 M	99.9 M	57.8 M	50.9 M	77.5 M	1.41	1.4	1.29	145.2 B	58.9 B	67.0 B	2,977	1,686	50.9	20.4
221	1402/03/09	20,634	0.07	311.8 B	151.1 M	0.63	0.49	83.4 M	75.2 M	100.2 M	71.2 M	56.2 M	78.9 M	1.17	1.34	1.27	66.6 B	41.3 B	53.6 B	2,290	1,746	61.2	39.8
222	1402/03/08	20,620	0.07	478.4 B	232.0 M	0.96	0.75	75.3 M	78.0 M	100.3 M	104.7 M	59.8 M	78.7 M	-1.39	1.3	1.27	-2.2 B	31.7 B	46.8 B	2,897	2,104	45.6	46.0
223	1402/03/07	20,606	0.07	575.1 B	279.1 M	1.2	0.88	42.5 M	76.3 M	101.1 M	82.8 M	61.2 M	78.7 M	-1.95	1.25	1.29	33.3 B	13.8 B	39.8 B	4,875	2,101	36.0	30.2
224	1402/03/06	20,592	0.15	429.7 B	208.7 M	0.84	0.65	100.6 M	77.7 M	104.9 M	23.1 M	61.3 M	81.1 M	4.36	1.27	1.29	51.5 B	8.5 B	22.2 B	2,384	8,152	55.8	43.8
225	1402/03/03	20,563	0.14	456.3 B	221.9 M	0.89	0.68	109.2 M	76.0 M	105.3 M	98.3 M	71.0 M	89.8 M	1.11	1.07	1.17	57.2 B	5.0 B	23.0 B	2,372	2,055	56.8	44.3
226	1402/03/02	20,536	0.07	523.6 B	255.0 M	1.01	0.77	100.7 M	76.7 M	105.5 M	92.9 M	68.4 M	89.2 M	1.08	1.12	1.18	18.5 B	16.7 B	20.9 B	2,337	2,332	44.9	41.4
227	1402/03/01	20,522	0.07	502.3 B	244.8 M	0.82	0.72	65.5 M	82.8 M	105.8 M	107.5 M	66.8 M	89.1 M	-1.64	1.24	1.19	-91.6 B	52.2 B	21.4 B	2,659	2,473	34.7	52.9
228	1402/02/31	20,508	0.07	476.5 B	232.3 M	0.66	0.68	43.6 M	91.3 M	108.4 M	82.6 M	81.8 M	87.5 M	-1.89	1.12	1.24	6.8 B	17.5 B	38.0 B	4,421	2,254	40.5	39.1
229	1402/02/30	20,493	0.14	597.2 B	291.4 M	0.75	0.86	86.9 M	116.6 M	113.2 M	37.0 M	86.0 M	87.1 M	2.35	1.36	1.3	34.0 B	57.7 B	34.9 B	3,190	6,566	46.4	40.7
230	1402/02/27	20,464	0.17	464.5 B	227.0 M	0.5	0.66	106.3 M	129.5 M	114.3 M	75.9 M	116.0 M	92.2 M	1.4	1.12	1.24	115.9 B	127.2 B	32.6 B	2,947	2,603	67.5	42.5
231	1402/02/25	20,429	0.1	538.2 B	263.4 M	0.54	0.74	130.1 M	123.3 M	114.7 M	83.4 M	123.7 M	92.2 M	1.56	-1.0	1.24	195.7 B	108.5 B	25.7 B	2,896	2,170	70.0	33.6
232	1402/02/24	20,409	0.07	965.9 B	473.3 M	1.04	1.34	118.5 M	137.7 M	112.1 M	179.3 M	111.8 M	92.2 M	-1.51	1.23	1.22	-264.9 B	158.2 B	6.2 B	2,482	3,118	30.5	57.9
233	1402/02/23	20,395	0.14	1043.0 B	511.4 M	1.28	1.5	139.7 M	139.3 M	110.4 M	109.9 M	92.4 M	86.8 M	1.27	1.51	1.27	208.0 B	216.9 B	28.2 B	3,539	2,605	47.4	27.5
234	1402/02/20	20,366	0.14	978.0 B	480.2 M	1.37	1.46	143.5 M	134.3 M	107.8 M	112.3 M	86.5 M	85.2 M	1.28	1.55	1.26	381.5 B	153.8 B	18.3 B	4,096	1,838	60.1	21.1
235	1402/02/19	20,338	0.08	1070.1 B	526.1 M	1.77	1.64	85.3 M	125.3 M	103.8 M	113.3 M	80.7 M	83.9 M	-1.33	1.55	1.24	22.1 B	77.0 B	-390.9 M	3,907	2,747	31.2	29.1
236	1402/02/18	20,322	0.08	904.7 B	445.2 M	1.75	1.42	208.5 M	132.3 M	100.6 M	55.6 M	77.3 M	82.8 M	3.75	1.71	1.21	444.1 B	48.0 B	-11.0 B	3,133	3,760	72.2	23.1
237	1402/02/17	20,306	0.07	650.5 B	320.4 M	1.31	1.03	126.9 M	97.1 M	90.6 M	91.8 M	81.8 M	81.3 M	1.38	1.19	1.12	28.8 B	-54.8 B	-30.0 B	1,995	2,445	38.9	34.5
238	1402/02/16	20,292	0.14	450.5 B	222.0 M	0.77	0.7	98.2 M	88.7 M	87.2 M	81.2 M	82.8 M	79.4 M	1.21	1.07	1.1	-107.6 B	-88.9 B	-30.1 B	1,792	3,491	39.0	62.9
239	1402/02/13	20,266	0.14	493.2 B	243.4 M	0.82	0.75	95.4 M	81.1 M	85.4 M	71.5 M	92.9 M	79.5 M	1.34	-1.15	1.07	-2.3 B	-131.1 B	-31.8 B	1,972	2,666	38.2	38.6
240	1402/02/12	20,238	0.07	518.5 B	256.2 M	0.83	0.78	82.2 M	85.7 M	84.6 M	93.5 M	97.0 M	79.8 M	-1.14	-1.13	1.06	-122.9 B	-117.4 B	-25.4 B	1,872	2,958	29.7	53.4
241	1402/02/11	20,224	0.07	466.3 B	230.6 M	0.69	0.71	80.4 M	92.2 M	81.9 M	71.9 M	95.2 M	79.3 M	1.12	-1.03	1.03	-69.8 B	-89.7 B	-19.9 B	1,791	2,974	30.9	45.8
242	1402/02/10	20,210	0.07	547.3 B	270.8 M	0.76	0.83	86.8 M	97.8 M	82.2 M	94.6 M	98.7 M	79.9 M	-1.09	-1.01	1.03	-142.0 B	-70.0 B	-15.1 B	1,801	3,153	28.5	54.5
243	1402/02/09	20,196	0.14	871.6 B	431.6 M	1.31	1.33	63.6 M	103.9 M	82.1 M	122.7 M	94.6 M	79.3 M	-1.93	1.1	1.03	-318.4 B	6.4 B	-4.5 B	2,238	3,754	16.3	52.9
244	1402/02/06	20,168	0.13	578.6 B	286.9 M	0.9	0.82	109.5 M	108.9 M	81.9 M	95.1 M	82.6 M	76.5 M	1.15	1.32	1.07	65.9 B	59.2 B	8.5 B	2,688	2,401	50.9	39.5
245	1402/02/05	20,142	0.07	663.9 B	329.6 M	1.06	0.94	113.0 M	107.3 M	82.2 M	84.5 M	78.6 M	76.9 M	1.34	1.37	1.07	15.7 B	43.4 B	23.4 B	2,355	2,964	40.1	37.7
246	1402/02/04	20,129	0.15	714.8 B	355.1 M	1.05	1.02	108.3 M	106.9 M	80.0 M	90.1 M	77.2 M	77.8 M	1.2	1.38	1.03	28.8 B	35.9 B	21.4 B	2,800	3,047	42.4	38.4
247	1402/01/30	20,099	0.22	743.7 B	370.1 M	1.05	1.08	116.4 M	100.8 M	72.6 M	65.9 M	77.7 M	78.0 M	1.77	1.3	-1.07	240.2 B	-8.5 B	19.1 B	3,298	2,178	51.6	19.3
248	1402/01/29	20,056	0.07	619.8 B	309.1 M	0.88	0.9	92.2 M	93.4 M	71.4 M	75.7 M	78.3 M	71.0 M	1.22	1.19	1.01	-54.4 B	-21.8 B	6.2 B	2,083	3,257	31.0	39.8
249	1402/01/28	20,042	0.07	473.5 B	236.2 M	0.68	0.69	99.8 M	95.0 M	71.6 M	73.2 M	78.6 M	68.3 M	1.36	1.21	1.05	-13.1 B	-8.8 B	10.7 B	1,943	2,829	41.0	43.7
250	1402/01/27	20,028	0.07	573.1 B	286.2 M	0.79	0.81	111.9 M	93.3 M	72.0 M	77.7 M	79.0 M	68.0 M	1.44	1.18	1.06	-22.1 B	-4.6 B	12.1 B	1,843	2,938	36.0	39.8
251	1402/01/26	20,014	0.16	993.7 B	496.5 M	1.53	1.43	76.8 M	78.2 M	71.2 M	88.7 M	81.3 M	69.6 M	-1.15	-1.04	1.02	-193.1 B	-38.1 B	2.6 B	2,149	4,038	16.6	36.1
252	1402/01/22	19,985	0.18	862.5 B	431.6 M	1.49	1.28	91.0 M	75.2 M	72.2 M	69.7 M	68.8 M	70.0 M	1.31	1.09	1.03	173.9 B	13.2 B	12.8 B	3,514	2,094	37.1	16.9
253	1402/01/21	19,951	0.07	620.4 B	311.0 M	1.01	0.93	100.1 M	69.2 M	72.6 M	77.4 M	66.2 M	70.4 M	1.29	1.04	1.03	10.4 B	-16.1 B	7.7 B	2,419	2,994	39.0	37.4
254	1402/01/20	19,937	0.07	430.7 B	216.0 M	0.63	0.63	90.4 M	63.8 M	72.6 M	75.2 M	67.7 M	70.2 M	1.2	-1.06	1.03	8.1 B	-46.4 B	11.3 B	2,499	2,899	52.5	50.6
255	1402/01/19	19,923	0.13	717.7 B	360.2 M	1.11	1.07	46.1 M	63.7 M	73.2 M	87.0 M	68.0 M	71.2 M	-1.89	-1.07	1.03	-189.5 B	-23.2 B	11.6 B	3,919	4,252	25.2	51.6
256	1402/01/16	19,899	0.14	603.9 B	303.5 M	0.98	0.91	66.7 M	63.7 M	75.6 M	45.7 M	65.8 M	70.4 M	1.46	-1.03	1.07	63.2 B	12.5 B	28.0 B	4,604	5,332	50.9	40.4
257	1402/01/15	19,872	0.07	505.0 B	254.1 M	0.82	0.76	62.0 M	66.3 M	76.1 M	55.5 M	75.7 M	73.3 M	1.12	-1.14	1.04	27.5 B	5.0 B	24.5 B	3,663	3,594	45.0	39.5
258	1402/01/14	19,859	0.21	798.8 B	402.3 M	1.29	1.22	62.6 M	70.3 M	77.9 M	81.8 M	82.8 M	75.1 M	-1.31	-1.18	1.04	-141.1 B	13.5 B	29.1 B	3,078	4,079	24.1	41.8
259	1402/01/09	19,819	0.2	772.7 B	389.9 M	1.01	1.17	79.5 M	70.5 M	77.7 M	78.3 M	81.1 M	76.3 M	1.02	-1.15	1.02	123.9 B	30.0 B	29.3 B	4,101	2,582	42.2	26.2
260	1402/01/08	19,781	0.07	533.8 B	269.9 M	0.66	0.8	47.2 M	77.2 M	78.5 M	84.3 M	87.0 M	80.7 M	-1.78	-1.13	-1.03	-11.0 B	77.8 B	5.3 B	4,222	2,496	37.3	39.4
261	1402/01/07	19,768	0.07	445.6 B	225.4 M	0.53	0.67	87.0 M	81.3 M	80.9 M	84.2 M	90.7 M	80.6 M	1.03	-1.12	1.0	25.9 B	75.2 B	16.1 B	2,567	2,343	50.1	44.3
262	1402/01/06	19,755	0.07	532.2 B	269.4 M	0.64	0.8	83.5 M	62.3 M	80.2 M	86.4 M	93.3 M	81.0 M	-1.04	-1.5	-1.01	69.6 B	66.7 B	10.2 B	3,103	2,191	48.7	35.6
263	1402/01/05	19,742	0.29	794.7 B	402.5 M	1.0	1.18	63.6 M	62.9 M	79.9 M	75.1 M	61.8 M	82.9 M	-1.18	1.02	-1.04	-58.5 B	49.2 B	-3.8 B	2,993	3,314	23.9	31.3
264	1401/12/28	19,685	0.19	1485.2 B	754.5 M	2.52	2.33	97.9 M	66.1 M	79.8 M	115.7 M	53.5 M	80.0 M	-1.18	1.24	-1.0	363.2 B	67.9 B	-11.3 B	5,913	1,863	39.0	14.5
265	1401/12/27	19,648	0.17	777.1 B	395.5 M	1.23	1.26	66.0 M	60.9 M	79.9 M	100.4 M	50.1 M	79.2 M	-1.52	1.22	1.01	-24.3 B	-1.5 B	-19.5 B	4,359	3,111	37.0	40.2
266	1401/12/24	19,616	0.12	560.0 B	285.5 M	0.85	0.93	27.1 M	62.2 M	80.6 M	97.9 M	52.1 M	78.3 M	-3.61	1.19	1.03	-16.7 B	-39.1 B	-17.2 B	8,382	2,489	40.6	43.5
267	1401/12/23	19,594	0.08	530.5 B	270.8 M	0.83	0.86	106.6 M	102.6 M	88.7 M	22.7 M	53.3 M	77.5 M	4.7	1.92	1.15	-17.7 B	-33.9 B	-16.3 B	1,762	9,063	35.4	38.7
268	1401/12/22	19,577	0.08	596.8 B	304.8 M	0.95	0.96	104.6 M	105.3 M	86.6 M	33.2 M	75.8 M	88.4 M	3.15	1.39	-1.02	35.0 B	-15.7 B	-17.7 B	1,776	4,539	31.1	25.3
269	1401/12/21	19,563	0.09	475.0 B	242.8 M	0.7	0.77	119.3 M	105.5 M	85.0 M	67.2 M	91.5 M	92.6 M	1.78	1.15	-1.09	16.3 B	-6.5 B	-9.8 B	1,744	2,853	43.8	40.4
270	1401/12/20	19,547	0.21	981.1 B	501.9 M	1.71	1.68	83.4 M	103.9 M	83.5 M	109.3 M	100.2 M	94.5 M	-1.31	1.04	-1.13	-212.5 B	-6.7 B	-12.4 B	1,901	3,393	16.2	37.8
271	1401/12/16	19,519	0.2	711.7 B	364.8 M	1.35	1.24	101.2 M	103.6 M	84.2 M	115.3 M	93.9 M	92.8 M	-1.14	1.1	-1.1	9.4 B	63.5 B	3.6 B	2,638	2,235	37.5	36.2
272	1401/12/15	19,482	0.07	416.7 B	213.9 M	0.76	0.71	120.4 M	97.6 M	82.6 M	84.2 M	88.2 M	91.5 M	1.43	1.11	-1.11	73.3 B	60.1 B	547.5 M	1,939	1,903	56.0	38.4
273	1401/12/14	19,469	0.07	547.6 B	281.3 M	1.0	0.95	105.7 M	93.4 M	82.5 M	74.2 M	90.1 M	91.1 M	1.42	1.04	-1.1	80.9 B	69.5 B	11.8 B	1,990	1,744	38.4	23.6
274	1401/12/13	19,456	0.15	715.3 B	367.6 M	1.21	1.25	108.3 M	84.3 M	81.6 M	105.2 M	96.6 M	91.6 M	1.03	-1.15	-1.12	15.5 B	25.9 B	12.4 B	2,375	2,297	36.0	33.8
275	1401/12/10	19,426	0.12	468.7 B	241.3 M	0.76	0.82	90.1 M	83.0 M	81.2 M	81.4 M	108.8 M	90.1 M	1.11	-1.31	-1.11	138.6 B	-48.4 B	20.1 B	3,063	1,688	58.9	29.3
276	1401/12/09	19,404	0.07	471.5 B	243.0 M	0.74	0.82	72.5 M	81.7 M	81.9 M	90.3 M	109.3 M	90.9 M	-1.25	-1.34	-1.11	-7.9 B	-35.3 B	18.0 B	2,512	2,104	38.6	40.3
277	1401/12/08	19,390	0.07	522.6 B	269.5 M	0.82	0.9	94.3 M	81.3 M	83.0 M	93.5 M	108.6 M	90.8 M	1.01	-1.34	-1.09	120.6 B	-52.2 B	24.4 B	3,363	2,102	60.7	37.6
278	1401/12/07	19,377	0.07	545.9 B	281.7 M	0.78	0.97	60.1 M	77.3 M	83.7 M	104.6 M	113.2 M	89.7 M	-1.74	-1.47	-1.07	-137.4 B	-118.3 B	32.6 B	3,241	3,176	35.7	60.9
279	1401/12/06	19,364	0.16	925.9 B	478.2 M	1.38	1.73	100.2 M	78.1 M	84.6 M	139.4 M	92.6 M	88.0 M	-1.39	-1.18	-1.04	-356.0 B	-132.4 B	43.1 B	2,370	4,259	25.7	64.1
280	1401/12/03	19,333	0.1	621.7 B	321.6 M	0.98	1.2	83.6 M	82.5 M	84.3 M	83.6 M	79.4 M	81.9 M	-1.0	1.04	1.03	204.4 B	-21.6 B	65.4 B	3,979	1,533	53.5	20.6
281	1401/12/02	19,315	0.07	551.2 B	285.4 M	0.96	1.08	69.1 M	79.9 M	84.4 M	91.6 M	80.0 M	81.7 M	-1.33	-1.0	1.03	-92.7 B	-58.0 B	57.9 B	2,428	2,844	30.4	47.3
282	1401/12/01	19,302	0.07	515.0 B	266.8 M	0.83	1.03	75.3 M	78.3 M	84.6 M	120.4 M	77.3 M	80.9 M	-1.6	1.01	1.05	-209.7 B	-39.3 B	62.0 B	2,286	3,172	33.4	74.2
283	1401/11/30	19,289	0.18	869.0 B	450.5 M	1.48	1.82	58.1 M	75.8 M	84.2 M	51.6 M	74.2 M	74.2 M	1.13	1.02	1.13	-208.1 B	-6.3 B	76.1 B	2,279	6,605	15.2	39.2
284	1401/11/26	19,254	0.14	784.9 B	407.6 M	1.54	1.74	117.0 M	77.8 M	85.2 M	87.6 M	88.7 M	73.5 M	1.34	-1.14	1.16	198.0 B	73.9 B	85.8 B	2,879	1,586	42.9	17.7
285	1401/11/25	19,229	0.07	427.9 B	222.5 M	0.87	0.93	70.9 M	69.3 M	83.1 M	88.7 M	92.6 M	72.5 M	-1.25	-1.33	1.15	22.7 B	26.9 B	74.2 B	2,334	1,609	38.7	33.4
286	1401/11/24	19,216	0.07	275.8 B	143.5 M	0.51	0.59	60.6 M	74.1 M	83.8 M	76.1 M	89.8 M	72.7 M	-1.26	-1.21	1.15	632.2 M	43.9 B	71.4 B	2,344	1,857	51.5	51.2
287	1401/11/23	19,203	0.21	740.2 B	385.5 M	1.4	1.66	67.3 M	75.1 M	86.1 M	114.6 M	91.9 M	71.9 M	-1.7	-1.22	1.2	-44.5 B	33.6 B	79.5 B	3,600	2,501	32.7	38.7
288	1401/11/19	19,162	0.11	691.7 B	361.0 M	1.5	1.62	72.4 M	84.0 M	87.2 M	53.1 M	81.3 M	69.4 M	1.36	1.03	1.26	192.7 B	102.1 B	79.9 B	3,490	1,127	36.5	8.7
289	1401/11/18	19,141	0.07	399.1 B	208.5 M	0.79	0.94	75.8 M	86.3 M	88.2 M	106.4 M	85.9 M	70.4 M	-1.4	1.0	1.25	-36.9 B	82.2 B	69.5 B	2,161	1,885	41.0	50.3
290	1401/11/17	19,129	0.06	347.0 B	181.4 M	0.67	0.79	100.2 M	90.1 M	88.4 M	72.9 M	77.8 M	69.0 M	1.38	1.16	1.28	107.6 B	123.5 B	68.9 B	2,231	1,591	64.4	33.4
291	1401/11/16	19,118	0.21	515.7 B	269.8 M	0.98	1.16	67.2 M	91.4 M	86.9 M	87.7 M	83.5 M	72.0 M	-1.3	1.09	1.21	-50.8 B	121.4 B	55.6 B	2,482	2,481	32.4	42.2
292	1401/11/12	19,077	0.11	678.3 B	355.6 M	1.33	1.61	101.1 M	96.3 M	90.1 M	66.5 M	83.1 M	70.6 M	1.52	1.16	1.28	297.9 B	155.4 B	67.5 B	3,758	1,232	56.0	12.1
293	1401/11/11	19,056	0.07	365.6 B	191.9 M	0.74	0.88	80.3 M	97.4 M	88.6 M	87.1 M	81.1 M	71.3 M	-1.08	1.2	1.24	93.0 B	152.6 B	54.1 B	2,741	1,460	60.2	34.8
294	1401/11/10	19,043	0.07	596.6 B	313.3 M	1.36	1.48	97.0 M	96.7 M	89.3 M	66.8 M	77.9 M	71.3 M	1.45	1.24	1.25	169.7 B	148.6 B	50.4 B	2,782	1,502	45.2	16.8
295	1401/11/09	19,029	0.06	417.7 B	219.5 M	1.0	1.03	106.8 M	96.4 M	89.7 M	102.5 M	78.9 M	71.1 M	1.04	1.22	1.26	97.5 B	132.8 B	47.7 B	2,449	1,602	62.6	39.3
296	1401/11/08	19,018	0.17	550.8 B	289.6 M	1.4	1.37	95.8 M	92.6 M	88.1 M	88.0 M	73.1 M	71.1 M	1.09	1.27	1.24	118.9 B	124.1 B	40.6 B	2,735	1,626	47.6	26.0
297	1401/11/05	18,985	0.08	614.6 B	323.7 M	1.89	1.59	106.2 M	88.2 M	87.9 M	53.3 M	71.9 M	71.8 M	1.99	1.23	1.22	284.2 B	98.3 B	31.4 B	3,258	1,161	56.3	10.1
298	1401/11/04	18,970	0.07	289.2 B	152.5 M	0.83	0.75	73.0 M	77.9 M	85.5 M	69.9 M	62.1 M	72.5 M	1.05	1.25	1.18	72.8 B	56.0 B	17.7 B	2,279	1,340	57.5	32.4
299	1401/11/03	18,956	0.07	314.3 B	165.8 M	0.91	0.82	94.9 M	79.2 M	85.4 M	71.0 M	50.6 M	72.8 M	1.34	1.57	1.17	90.8 B	38.4 B	12.8 B	1,970	1,353	59.5	30.6
300	1401/11/02	18,943	0.06	322.5 B	170.3 M	0.79	0.84	86.3 M	75.3 M	83.0 M	76.9 M	51.2 M	75.8 M	1.12	1.47	1.09	53.9 B	13.4 B	-309.0 M	2,039	1,585	54.5	37.8
301	1401/11/01	18,932	0.16	415.4 B	219.4 M	1.01	1.12	72.5 M	74.7 M	82.8 M	80.6 M	53.4 M	76.0 M	-1.11	1.4	1.09	-10.2 B	-4.0 B	574.0 M	2,138	2,049	37.3	39.8
302	1401/10/28	18,901	0.1	280.2 B	148.2 M	0.69	0.76	66.1 M	83.7 M	83.5 M	30.9 M	48.8 M	75.3 M	2.14	1.71	1.11	72.5 B	30.6 B	2.3 B	2,359	2,697	55.6	29.8
303	1401/10/27	18,883	0.07	399.1 B	211.3 M	1.03	1.1	79.2 M	87.8 M	84.5 M	31.4 M	58.5 M	79.1 M	2.52	1.5	1.07	-15.2 B	8.9 B	-2.4 B	1,424	4,069	28.2	32.1
304	1401/10/26	18,870	0.12	299.9 B	158.9 M	0.74	0.82	75.5 M	87.9 M	84.7 M	67.0 M	75.7 M	85.5 M	1.13	1.16	-1.01	-33.9 B	8.9 B	-3.9 B	1,448	2,138	36.4	47.7
305	1401/10/24	18,848	0.16	633.5 B	336.1 M	1.6	1.79	87.1 M	88.1 M	85.6 M	91.0 M	79.2 M	87.9 M	-1.04	1.11	-1.03	-33.4 B	5.9 B	-5.0 B	1,423	1,729	19.6	24.8
306	1401/10/21	18,817	0.09	430.0 B	228.5 M	0.97	1.25	109.9 M	83.1 M	86.3 M	54.8 M	88.8 M	87.0 M	2.01	-1.07	-1.01	163.1 B	-19.3 B	997.5 M	2,089	1,214	53.4	15.5
307	1401/10/20	18,801	0.07	260.3 B	138.4 M	0.6	0.76	76.3 M	88.4 M	83.9 M	83.1 M	90.9 M	88.7 M	-1.09	-1.03	-1.06	-36.2 B	-14.1 B	-11.6 B	1,320	1,647	38.7	52.6
308	1401/10/19	18,788	0.07	312.1 B	166.1 M	0.73	0.92	78.5 M	88.4 M	83.3 M	79.3 M	91.9 M	88.5 M	-1.01	-1.04	-1.06	-15.2 B	-997.2 M	-12.6 B	1,252	1,432	31.5	36.4
309	1401/10/18	18,775	0.07	378.3 B	201.5 M	0.91	1.12	75.0 M	90.7 M	83.0 M	80.8 M	93.9 M	88.8 M	-1.08	-1.04	-1.07	-48.7 B	5.9 B	-14.1 B	1,267	1,779	25.1	38.0
310	1401/10/17	18,761	0.19	590.5 B	314.7 M	1.55	1.81	60.9 M	97.3 M	84.5 M	131.0 M	91.8 M	90.8 M	-2.15	1.06	-1.07	-159.5 B	38.6 B	-13.7 B	1,398	1,868	14.4	41.4
311	1401/10/14	18,726	0.07	663.4 B	354.3 M	1.88	2.21	131.8 M	100.3 M	86.9 M	63.7 M	82.6 M	87.2 M	2.07	1.21	-1.0	188.8 B	61.7 B	-2.8 B	1,922	1,014	38.2	9.7
312	1401/10/13	18,712	0.07	227.2 B	121.4 M	0.62	0.77	78.9 M	92.0 M	83.0 M	86.2 M	88.5 M	87.9 M	-1.09	1.04	-1.06	29.6 B	10.9 B	-13.3 B	1,654	1,171	57.5	44.5
313	1401/10/12	18,698	0.07	279.7 B	149.6 M	0.78	0.96	92.2 M	91.2 M	81.4 M	88.8 M	86.3 M	87.1 M	1.04	1.06	-1.07	19.2 B	6.9 B	-14.2 B	1,390	1,227	45.8	39.0
314	1401/10/11	18,684	0.07	314.1 B	168.1 M	0.86	1.07	110.2 M	85.5 M	80.7 M	61.6 M	84.1 M	86.1 M	1.79	1.02	-1.07	114.7 B	-2.0 B	-14.8 B	1,677	1,139	58.8	22.3
315	1401/10/10	18,670	0.18	418.4 B	224.1 M	1.26	1.41	80.4 M	71.9 M	79.3 M	101.8 M	96.8 M	88.7 M	-1.27	-1.35	-1.12	-43.9 B	-59.2 B	-23.7 B	1,525	1,636	29.3	39.8
316	1401/10/07	18,638	0.14	518.7 B	278.3 M	1.93	1.85	97.3 M	72.8 M	82.3 M	93.2 M	94.6 M	88.6 M	1.04	-1.3	-1.08	-64.8 B	-36.0 B	-16.4 B	1,542	2,305	28.9	41.4
317	1401/10/05	18,613	0.07	290.5 B	156.1 M	1.11	1.03	73.4 M	68.9 M	80.4 M	74.4 M	90.3 M	87.6 M	-1.01	-1.31	-1.09	9.5 B	-18.1 B	-13.7 B	1,483	1,336	37.5	34.2
318	1401/10/04	18,601	0.08	253.4 B	136.2 M	0.94	0.88	58.5 M	68.4 M	80.4 M	75.5 M	90.9 M	87.3 M	-1.29	-1.33	-1.09	-25.4 B	-24.5 B	-13.6 B	1,250	1,306	28.9	38.9
319	1401/10/03	18,588	0.16	344.0 B	185.1 M	1.3	1.21	47.7 M	72.6 M	79.9 M	127.1 M	90.6 M	89.5 M	-2.66	-1.25	-1.12	-171.1 B	-28.5 B	-16.2 B	1,548	1,927	21.5	71.2
320	1401/09/30	18,558	0.09	253.5 B	136.6 M	0.86	0.89	83.4 M	83.5 M	80.4 M	85.3 M	82.5 M	89.4 M	-1.02	1.01	-1.11	71.6 B	-5.2 B	-12.6 B	1,683	806	55.4	27.1
321	1401/09/29	18,542	0.06	201.7 B	108.8 M	0.66	0.71	83.0 M	88.1 M	82.1 M	63.3 M	79.7 M	88.5 M	1.31	1.11	-1.08	24.9 B	-2.4 B	-8.5 B	1,039	969	42.7	30.4
322	1401/09/28	18,530	0.06	247.8 B	133.7 M	0.84	0.88	72.5 M	85.9 M	81.1 M	75.8 M	85.0 M	89.2 M	-1.05	1.01	-1.1	-22.4 B	-25.0 B	-8.7 B	941	1,196	27.5	36.6
323	1401/09/27	18,520	0.06	295.4 B	159.5 M	1.02	1.08	82.3 M	83.1 M	80.7 M	77.1 M	85.3 M	89.1 M	1.07	-1.03	-1.1	-45.5 B	-31.9 B	-6.0 B	978	1,634	27.2	42.6
324	1401/09/26	18,508	0.15	317.1 B	171.3 M	1.09	1.15	94.9 M	80.8 M	79.8 M	104.5 M	87.2 M	89.3 M	-1.1	-1.08	-1.12	-54.5 B	-31.8 B	-3.8 B	1,078	1,501	32.3	49.5
325	1401/09/23	18,481	0.08	411.6 B	222.7 M	1.43	1.51	99.5 M	83.8 M	77.9 M	67.9 M	89.6 M	88.9 M	1.47	-1.07	-1.14	85.8 B	-29.2 B	-4.2 B	1,590	1,066	38.4	17.6
326	1401/09/22	18,467	0.07	252.5 B	136.7 M	0.95	0.94	70.9 M	85.2 M	78.5 M	92.4 M	89.9 M	90.0 M	-1.3	-1.06	-1.15	-88.6 B	-34.7 B	-4.0 B	1,006	1,732	28.3	63.3
327	1401/09/21	18,456	0.07	194.3 B	105.3 M	0.75	0.73	54.0 M	85.5 M	78.8 M	78.7 M	88.2 M	89.0 M	-1.46	-1.03	-1.13	-56.7 B	-20.9 B	907.9 M	884	1,326	24.6	53.7
328	1401/09/20	18,443	0.06	271.7 B	147.3 M	1.16	1.04	68.8 M	81.5 M	79.2 M	84.9 M	86.0 M	89.1 M	-1.23	-1.06	-1.12	-45.2 B	-7.2 B	4.4 B	958	1,308	24.3	40.9
329	1401/09/19	18,433	0.16	322.3 B	174.9 M	1.3	1.23	111.0 M	83.0 M	79.1 M	118.7 M	82.1 M	88.1 M	-1.07	1.01	-1.11	-41.4 B	3.0 B	7.8 B	1,063	1,343	36.6	49.5
330	1401/09/16	18,403	0.09	397.1 B	215.8 M	1.52	1.52	104.1 M	80.4 M	77.2 M	74.8 M	82.2 M	88.8 M	1.39	-1.02	-1.15	58.6 B	-1.2 B	5.8 B	1,590	1,428	41.7	26.9
331	1401/09/15	18,388	0.07	145.6 B	79.2 M	0.53	0.55	70.9 M	86.6 M	78.2 M	83.3 M	89.0 M	89.9 M	-1.18	-1.03	-1.15	-19.9 B	7.4 B	8.5 B	867	977	42.2	55.9
332	1401/09/14	18,376	0.07	152.6 B	83.0 M	0.49	0.57	48.3 M	84.5 M	79.1 M	60.1 M	87.0 M	90.2 M	-1.24	-1.03	-1.14	11.9 B	9.3 B	8.9 B	1,391	921	44.1	36.3
333	1401/09/13	18,364	0.06	150.5 B	82.0 M	0.43	0.55	78.4 M	91.1 M	80.9 M	63.9 M	87.1 M	91.9 M	1.23	1.05	-1.13	5.7 B	9.2 B	4.0 B	942	1,068	49.1	45.3
334	1401/09/12	18,354	0.16	394.2 B	214.8 M	1.21	1.39	96.6 M	84.1 M	80.7 M	117.4 M	99.8 M	93.6 M	-1.22	-1.19	-1.16	-62.3 B	-7.4 B	1.1 B	1,055	1,399	25.8	41.7
335	1401/09/09	18,324	0.08	462.1 B	252.1 M	1.58	1.66	134.9 M	74.0 M	79.9 M	119.0 M	107.2 M	98.4 M	1.13	-1.45	-1.23	101.9 B	-14.7 B	-8.1 B	1,322	643	38.6	16.6
336	1401/09/08	18,309	0.07	202.6 B	110.7 M	0.71	0.73	60.9 M	70.2 M	81.2 M	73.0 M	98.0 M	97.3 M	-1.2	-1.4	-1.2	-10.5 B	-4.2 B	-6.7 B	986	967	29.6	34.8
337	1401/09/07	18,297	0.07	328.1 B	179.3 M	1.3	1.21	67.9 M	70.3 M	81.2 M	59.6 M	99.9 M	98.2 M	1.14	-1.42	-1.21	11.1 B	1.8 B	-8.3 B	937	881	19.4	16.0
338	1401/09/06	18,285	0.07	361.4 B	197.7 M	1.73	1.35	45.2 M	70.1 M	80.9 M	123.6 M	101.8 M	100.3 M	-2.73	-1.45	-1.24	-77.0 B	5.9 B	-11.7 B	1,084	1,019	13.6	34.9
339	1401/09/05	18,274	0.18	273.9 B	149.9 M	1.2	0.98	52.1 M	72.9 M	82.3 M	152.3 M	90.2 M	97.5 M	-2.92	-1.24	-1.19	-99.0 B	20.9 B	-6.7 B	1,396	1,128	26.6	62.7
340	1401/09/02	18,241	0.07	291.8 B	160.0 M	1.22	1.03	104.8 M	73.9 M	83.2 M	55.3 M	77.1 M	98.9 M	1.9	-1.04	-1.19	154.2 B	28.2 B	-8.8 B	1,832	684	65.8	13.0
341	1401/09/01	18,230	0.07	163.6 B	89.8 M	0.68	0.58	63.9 M	73.6 M	84.4 M	78.6 M	82.4 M	97.9 M	-1.23	-1.12	-1.16	19.8 B	15.6 B	-8.4 B	1,319	820	51.5	39.4
342	1401/08/30	18,219	0.07	171.4 B	94.1 M	0.71	0.61	67.0 M	76.6 M	85.0 M	63.8 M	81.4 M	91.5 M	1.05	-1.06	-1.08	31.5 B	13.4 B	-8.2 B	1,181	747	46.2	27.8
343	1401/08/29	18,208	0.07	139.7 B	76.7 M	0.57	0.49	61.9 M	76.9 M	84.7 M	71.1 M	83.0 M	90.4 M	-1.15	-1.08	-1.07	-1.8 B	9.6 B	-8.4 B	990	888	43.9	45.2
344	1401/08/28	18,196	0.17	374.8 B	206.0 M	1.6	1.3	51.2 M	77.5 M	84.0 M	102.7 M	80.7 M	89.9 M	-2.01	-1.04	-1.07	-62.6 B	14.6 B	-7.9 B	1,034	1,125	14.1	30.8
345	1401/08/25	18,165	0.07	344.2 B	189.5 M	1.42	1.17	113.7 M	80.9 M	86.0 M	88.1 M	89.7 M	93.6 M	1.29	-1.11	-1.09	91.1 B	10.9 B	-9.6 B	1,387	756	45.8	19.3
346	1401/08/24	18,153	0.07	161.9 B	89.2 M	0.64	0.55	77.5 M	83.5 M	87.1 M	73.9 M	89.7 M	91.1 M	1.05	-1.07	-1.05	8.9 B	15.3 B	-9.3 B	959	884	45.9	40.4
347	1401/08/23	18,142	0.07	178.9 B	98.6 M	0.69	0.61	67.0 M	86.0 M	87.1 M	73.3 M	92.4 M	92.3 M	-1.09	-1.07	-1.06	12.6 B	11.1 B	-11.0 B	1,033	772	38.7	31.6
348	1401/08/22	18,129	0.07	156.2 B	86.2 M	0.55	0.5	66.4 M	88.3 M	88.2 M	58.0 M	95.2 M	93.5 M	1.14	-1.08	-1.06	23.1 B	-8.5 B	-11.4 B	1,072	829	45.6	30.8
349	1401/08/21	18,117	0.18	328.7 B	181.4 M	0.99	1.06	70.1 M	89.9 M	89.3 M	134.3 M	100.1 M	95.0 M	-1.92	-1.11	-1.06	-81.2 B	-23.8 B	-13.2 B	1,156	1,208	24.7	49.4
350	1401/08/18	18,085	0.07	382.5 B	211.5 M	1.14	1.24	120.3 M	92.3 M	88.7 M	88.4 M	111.0 M	95.1 M	1.36	-1.2	-1.07	112.8 B	-56.7 B	-12.1 B	1,545	826	48.6	19.1
351	1401/08/17	18,074	0.07	215.4 B	119.2 M	0.65	0.71	91.3 M	101.2 M	89.4 M	89.1 M	111.0 M	95.5 M	1.03	-1.1	-1.07	-11.8 B	-53.3 B	-12.7 B	1,134	1,295	48.1	53.6
352	1401/08/16	18,062	0.07	207.4 B	114.8 M	0.64	0.69	79.0 M	96.0 M	89.4 M	93.4 M	112.7 M	96.2 M	-1.18	-1.17	-1.08	-85.5 B	-59.6 B	-12.7 B	902	1,679	34.4	75.6
353	1401/08/15	18,050	0.07	275.7 B	152.7 M	0.85	0.94	72.3 M	92.4 M	90.1 M	95.4 M	117.4 M	97.3 M	-1.32	-1.27	-1.08	-53.2 B	-54.0 B	-8.7 B	898	1,238	23.5	42.9
354	1401/08/14	18,038	0.17	579.4 B	321.2 M	1.85	1.9	77.8 M	92.1 M	91.2 M	160.7 M	113.7 M	98.4 M	-2.07	-1.23	-1.08	-246.0 B	-38.4 B	-6.1 B	831	1,933	11.2	53.6
355	1401/08/11	18,007	0.06	392.8 B	218.1 M	1.26	1.21	165.8 M	87.9 M	91.1 M	86.5 M	109.3 M	106.5 M	1.92	-1.24	-1.17	129.8 B	-17.4 B	-8.2 B	1,188	776	50.1	17.1
356	1401/08/10	17,996	0.06	202.8 B	112.7 M	0.67	0.63	59.2 M	81.6 M	99.8 M	93.8 M	100.7 M	107.6 M	-1.58	-1.24	-1.08	-43.3 B	-11.2 B	2.5 B	850	998	24.8	46.2
357	1401/08/09	17,986	0.06	158.9 B	88.4 M	0.54	0.49	57.4 M	83.2 M	100.6 M	108.0 M	75.1 M	107.9 M	-1.88	1.11	-1.07	-57.4 B	2.3 B	5.3 B	826	971	29.8	66.0
358	1401/08/08	17,976	0.06	291.6 B	162.2 M	1.08	0.86	72.2 M	82.3 M	92.8 M	56.4 M	65.5 M	108.2 M	1.28	1.26	-1.17	24.8 B	19.4 B	9.6 B	949	776	23.5	15.0
359	1401/08/07	17,967	0.18	512.4 B	285.2 M	1.91	1.49	62.7 M	78.5 M	93.2 M	169.9 M	65.7 M	119.3 M	-2.71	1.2	-1.28	-140.9 B	16.0 B	-2.1 B	1,120	1,242	13.7	41.2
360	1401/08/04	17,935	0.06	391.0 B	218.0 M	1.4	1.18	121.7 M	83.8 M	100.3 M	48.9 M	65.0 M	115.3 M	2.49	1.29	-1.15	160.7 B	24.8 B	13.9 B	1,721	996	53.6	12.5
361	1401/08/03	17,926	0.06	161.0 B	89.8 M	0.58	0.48	72.7 M	83.9 M	95.9 M	24.5 M	63.7 M	116.0 M	2.96	1.32	-1.21	24.4 B	12.2 B	7.4 B	1,064	2,159	48.0	32.9
362	1401/08/02	17,915	0.06	102.8 B	57.4 M	0.35	0.3	61.6 M	84.8 M	95.7 M	48.0 M	86.8 M	123.8 M	1.28	-1.02	-1.29	28.1 B	2.2 B	9.2 B	1,245	1,013	74.6	47.3
363	1401/08/01	17,904	0.06	180.9 B	101.0 M	0.5	0.52	52.4 M	91.3 M	89.2 M	58.7 M	97.8 M	127.3 M	-1.12	-1.07	-1.43	7.9 B	-2.4 B	11.8 B	1,131	876	32.8	28.4
364	1401/07/30	17,894	0.17	503.0 B	281.1 M	1.6	1.51	92.5 M	99.6 M	84.0 M	172.8 M	104.9 M	129.4 M	-1.87	-1.05	-1.54	-96.9 B	-6.6 B	11.4 B	1,137	1,169	20.9	40.2
365	1401/07/27	17,864	0.07	440.8 B	246.8 M	1.48	1.27	142.5 M	92.0 M	83.6 M	46.7 M	97.1 M	126.8 M	3.05	-1.06	-1.52	97.5 B	817.9 M	14.5 B	1,122	1,335	36.3	14.1
366	1401/07/26	17,852	0.05	161.5 B	90.5 M	0.55	0.44	74.7 M	92.5 M	83.3 M	108.2 M	113.7 M	137.9 M	-1.45	-1.23	-1.66	-25.5 B	1.7 B	5.4 B	793	783	36.7	52.4
367	1401/07/25	17,843	0.07	161.5 B	90.5 M	0.56	0.44	89.8 M	95.0 M	87.2 M	107.1 M	113.2 M	137.8 M	-1.19	-1.19	-1.58	5.2 B	4.1 B	15.9 B	939	739	52.2	49.0
368	1401/07/24	17,831	0.06	544.6 B	305.4 M	2.63	1.55	88.7 M	96.2 M	87.1 M	99.2 M	115.6 M	136.6 M	-1.12	-1.2	-1.57	-13.2 B	2.4 B	14.9 B	1,007	1,034	16.4	18.8
369	1401/07/23	17,822	0.15	262.2 B	147.1 M	0.83	0.76	62.3 M	97.9 M	86.5 M	150.2 M	121.8 M	136.3 M	-2.41	-1.24	-1.58	-59.9 B	4.7 B	16.3 B	1,270	926	30.2	53.1
370	1401/07/20	17,795	0.08	354.0 B	198.9 M	0.87	1.01	146.5 M	102.1 M	87.4 M	97.4 M	176.8 M	131.2 M	1.5	-1.73	-1.5	102.0 B	-41.0 B	21.4 B	1,094	598	45.3	16.5
371	1401/07/19	17,781	0.06	132.9 B	74.8 M	0.32	0.36	90.2 M	140.8 M	84.2 M	106.1 M	179.7 M	132.6 M	-1.18	-1.28	-1.58	-13.3 B	7.5 B	12.0 B	791	798	53.7	63.7
372	1401/07/18	17,771	0.07	141.5 B	79.6 M	0.34	0.39	96.4 M	138.3 M	86.0 M	120.2 M	180.6 M	130.7 M	-1.25	-1.31	-1.52	-3.7 B	12.4 B	18.2 B	868	727	59.1	61.7
373	1401/07/17	17,759	0.06	140.8 B	79.3 M	0.27	0.38	97.3 M	99.5 M	85.4 M	124.3 M	177.2 M	128.3 M	-1.28	-1.78	-1.5	-1.7 B	19.0 B	19.5 B	951	758	65.7	66.9
374	1401/07/16	17,752	0.24	804.4 B	453.2 M	1.73	2.43	81.5 M	97.5 M	84.4 M	325.0 M	206.4 M	126.6 M	-3.99	-2.12	-1.5	-288.4 B	-22.5 B	19.7 B	1,437	1,248	14.6	50.4
375	1401/07/12	17,715	0.09	801.0 B	452.3 M	2.4	2.62	279.9 M	116.8 M	83.7 M	115.9 M	150.1 M	107.9 M	2.41	-1.29	-1.29	344.7 B	70.8 B	34.8 B	1,474	586	51.5	8.5
376	1401/07/11	17,700	0.07	174.5 B	98.6 M	0.49	0.55	82.4 M	76.7 M	72.5 M	97.7 M	135.9 M	111.1 M	-1.19	-1.77	-1.53	11.2 B	8.2 B	13.1 B	931	670	44.0	37.5
377	1401/07/10	17,689	0.06	168.9 B	95.5 M	0.47	0.54	36.6 M	76.3 M	75.2 M	114.2 M	125.7 M	110.8 M	-3.12	-1.65	-1.47	29.2 B	18.2 B	19.1 B	3,536	878	76.6	59.4
378	1401/07/09	17,681	0.19	613.6 B	347.1 M	2.05	2.12	83.7 M	75.5 M	79.8 M	255.3 M	124.3 M	108.9 M	-3.05	-1.65	-1.36	-209.4 B	28.3 B	18.6 B	1,177	1,206	16.0	50.2
379	1401/07/06	17,648	0.11	556.6 B	315.4 M	2.47	2.06	205.2 M	61.0 M	78.6 M	102.4 M	81.8 M	96.1 M	2.0	-1.34	-1.22	178.4 B	70.2 B	28.6 B	1,288	839	47.5	15.4
380	1401/07/04	17,629	0.11	153.4 B	87.0 M	0.46	0.55	52.4 M	45.6 M	72.8 M	55.8 M	87.9 M	95.0 M	-1.06	-1.93	-1.3	31.4 B	27.4 B	22.3 B	1,547	890	52.9	32.4
381	1401/07/02	17,609	0.18	298.1 B	169.3 M	0.73	1.05	77.7 M	53.6 M	73.9 M	62.9 M	123.2 M	103.3 M	1.24	-2.3	-1.4	61.2 B	4.1 B	16.1 B	1,618	1,027	42.2	21.7
382	1401/06/30	17,578	0.07	184.2 B	104.8 M	0.46	0.65	38.4 M	64.7 M	76.4 M	101.7 M	134.6 M	105.1 M	-2.65	-2.08	-1.37	80.0 B	28.8 B	19.1 B	3,906	689	81.5	38.1
383	1401/06/29	17,567	0.06	295.4 B	168.1 M	0.79	1.08	24.4 M	81.7 M	84.5 M	96.8 M	130.4 M	103.7 M	-3.97	-1.6	-1.23	124.7 M	10.0 B	18.3 B	3,042	765	25.1	25.1
384	1401/06/28	17,557	0.06	190.6 B	108.6 M	0.51	0.7	79.3 M	115.1 M	91.9 M	137.2 M	126.7 M	101.9 M	-1.73	-1.1	-1.11	-35.6 B	12.6 B	18.9 B	890	774	37.0	55.7
385	1401/06/27	17,548	0.23	710.4 B	404.9 M	2.27	2.85	149.4 M	115.8 M	90.9 M	202.9 M	108.5 M	97.8 M	-1.36	1.07	-1.08	-85.4 B	28.4 B	22.0 B	899	1,083	18.9	30.9
386	1401/06/23	17,509	0.07	649.7 B	371.1 M	2.31	2.83	159.5 M	97.9 M	86.8 M	86.2 M	88.8 M	90.0 M	1.85	1.1	-1.04	184.9 B	28.2 B	25.3 B	1,433	506	35.2	6.7
387	1401/06/22	17,498	0.06	143.7 B	82.1 M	0.52	0.63	87.0 M	88.0 M	83.3 M	90.6 M	84.0 M	88.6 M	-1.04	1.05	-1.06	-14.3 B	13.5 B	21.4 B	770	897	46.6	56.6
388	1401/06/21	17,488	0.06	169.8 B	97.1 M	0.63	0.75	67.8 M	86.1 M	82.0 M	69.1 M	77.8 M	87.1 M	-1.02	1.11	-1.06	13.6 B	20.8 B	22.0 B	867	654	34.6	26.6
389	1401/06/20	17,478	0.06	190.3 B	108.9 M	0.76	0.85	83.9 M	85.5 M	81.4 M	43.7 M	79.4 M	87.0 M	1.92	1.08	-1.07	43.1 B	18.5 B	20.5 B	909	759	40.1	17.4
390	1401/06/19	17,468	0.17	405.7 B	232.3 M	1.75	1.91	54.5 M	80.4 M	80.4 M	134.3 M	81.6 M	88.2 M	-2.46	-1.01	-1.1	-86.4 B	12.6 B	18.8 B	948	1,028	12.7	34.0
391	1401/06/16	17,438	0.06	492.9 B	282.7 M	2.33	2.51	134.2 M	80.3 M	79.9 M	60.2 M	88.5 M	85.8 M	2.23	-1.1	-1.07	111.7 B	12.1 B	18.9 B	1,161	732	31.6	8.9
392	1401/06/15	17,428	0.06	115.2 B	66.1 M	0.54	0.57	75.6 M	83.5 M	76.4 M	57.0 M	94.3 M	85.4 M	1.33	-1.13	-1.12	22.2 B	15.8 B	15.9 B	781	647	51.3	32.0
393	1401/06/14	17,418	0.06	145.8 B	83.7 M	0.7	0.7	62.4 M	79.8 M	74.8 M	78.2 M	96.4 M	88.1 M	-1.25	-1.21	-1.18	2.0 B	15.2 B	11.7 B	779	596	33.3	32.0
394	1401/06/13	17,408	0.06	84.8 B	48.7 M	0.38	0.4	56.0 M	76.7 M	76.1 M	50.0 M	97.2 M	87.2 M	1.12	-1.27	-1.15	13.6 B	13.0 B	13.4 B	827	654	54.6	38.5
395	1401/06/12	17,398	0.17	317.5 B	182.5 M	1.39	1.51	56.4 M	84.2 M	76.6 M	173.3 M	103.6 M	87.9 M	-3.07	-1.23	-1.15	-89.1 B	20.9 B	15.2 B	1,045	854	18.6	46.6
396	1401/06/09	17,368	0.06	391.0 B	225.1 M	1.74	1.97	148.4 M	86.3 M	76.9 M	83.9 M	110.2 M	84.2 M	1.77	-1.28	-1.09	130.0 B	20.2 B	18.5 B	1,134	456	43.0	9.8
397	1401/06/08	17,357	0.06	134.7 B	77.6 M	0.57	0.67	57.2 M	82.8 M	72.1 M	60.5 M	107.4 M	83.6 M	-1.06	-1.3	-1.16	19.2 B	18.3 B	13.0 B	894	528	38.0	23.7
398	1401/06/07	17,347	0.05	106.1 B	61.2 M	0.44	0.53	46.7 M	90.8 M	71.9 M	82.4 M	107.7 M	84.0 M	-1.76	-1.19	-1.17	-8.7 B	27.1 B	11.7 B	850	588	37.4	45.7
399	1401/06/06	17,338	0.06	163.9 B	94.5 M	0.7	0.81	96.2 M	90.1 M	72.1 M	76.7 M	102.4 M	83.0 M	1.25	-1.14	-1.15	53.0 B	31.6 B	12.0 B	1,010	576	59.3	27.0
400	1401/06/05	17,328	0.17	343.3 B	198.1 M	1.57	1.77	68.7 M	83.5 M	71.4 M	191.0 M	97.8 M	82.6 M	-2.78	-1.17	-1.16	-92.5 B	26.2 B	12.7 B	1,191	913	23.8	50.8
401	1401/06/02	17,298	0.06	371.6 B	214.8 M	1.9	2.01	124.1 M	83.0 M	73.2 M	77.8 M	74.6 M	73.9 M	1.6	1.11	-1.01	120.6 B	40.6 B	20.7 B	1,378	648	46.0	13.6
402	1401/06/01	17,288	0.06	201.5 B	116.5 M	1.12	1.09	101.6 M	79.6 M	68.9 M	74.1 M	70.2 M	74.3 M	1.37	1.13	-1.08	62.9 B	38.1 B	15.4 B	1,137	711	57.4	26.1
403	1401/05/31	17,278	0.05	113.4 B	65.6 M	0.61	0.6	48.0 M	70.4 M	67.4 M	53.6 M	67.8 M	73.7 M	-1.12	1.04	-1.09	13.7 B	24.9 B	14.4 B	973	615	41.2	29.1
404	1401/05/30	17,268	0.06	143.4 B	83.0 M	0.78	0.74	58.8 M	71.7 M	67.1 M	51.8 M	70.5 M	75.4 M	1.13	1.02	-1.12	26.3 B	19.0 B	12.4 B	987	612	40.5	22.1
405	1401/05/29	17,259	0.17	263.5 B	152.7 M	1.58	1.41	63.4 M	72.4 M	67.9 M	105.8 M	72.1 M	75.4 M	-1.67	1.0	-1.11	-20.5 B	15.3 B	13.4 B	1,029	811	24.8	32.6
406	1401/05/26	17,229	0.06	254.6 B	147.8 M	1.7	1.41	115.4 M	68.0 M	66.8 M	52.3 M	73.6 M	73.4 M	2.21	-1.08	-1.1	108.3 B	2.6 B	13.2 B	1,198	572	54.3	11.8
407	1401/05/25	17,219	0.06	124.3 B	72.2 M	0.75	0.69	52.4 M	55.8 M	63.5 M	62.5 M	72.0 M	72.9 M	-1.19	-1.29	-1.15	-3.4 B	-8.7 B	9.7 B	749	682	31.6	34.3
408	1401/05/24	17,208	0.05	139.4 B	81.0 M	0.73	0.76	49.7 M	53.0 M	63.8 M	68.7 M	81.5 M	75.2 M	-1.38	-1.54	-1.18	-15.5 B	-20.4 B	8.4 B	752	769	26.8	37.9
409	1401/05/23	17,199	0.06	135.2 B	78.6 M	0.64	0.74	59.4 M	62.5 M	66.8 M	61.4 M	80.9 M	75.1 M	-1.03	-1.29	-1.12	7.7 B	-9.8 B	13.0 B	778	627	34.2	28.5
410	1401/05/22	17,189	0.17	178.1 B	103.6 M	0.8	1.0	38.3 M	64.8 M	67.8 M	100.9 M	81.2 M	74.7 M	-2.63	-1.25	-1.1	-84.2 B	-1.6 B	14.5 B	828	1,150	17.8	65.1
411	1401/05/19	17,160	0.06	170.0 B	99.1 M	0.77	0.97	75.4 M	68.2 M	67.8 M	39.0 M	82.2 M	71.0 M	1.93	-1.21	-1.05	51.7 B	10.7 B	18.7 B	959	526	42.5	12.1
412	1401/05/18	17,150	0.17	199.4 B	116.3 M	0.93	1.16	38.7 M	65.7 M	67.0 M	107.2 M	86.9 M	72.2 M	-2.77	-1.32	-1.08	-61.9 B	4.1 B	17.0 B	824	874	16.0	47.0
413	1401/05/15	17,121	0.18	268.8 B	157.0 M	1.48	1.62	89.5 M	67.8 M	67.9 M	67.9 M	78.2 M	69.2 M	1.32	-1.15	-1.02	37.6 B	15.4 B	22.0 B	1,100	897	36.6	22.7
414	1401/05/12	17,091	0.06	233.1 B	136.4 M	1.34	1.43	70.2 M	59.2 M	66.4 M	59.7 M	77.8 M	69.0 M	1.18	-1.32	-1.04	48.6 B	7.0 B	20.7 B	1,142	529	34.4	13.6
415	1401/05/11	17,081	0.06	232.0 B	135.8 M	1.41	1.48	57.5 M	62.1 M	65.4 M	132.2 M	78.6 M	70.6 M	-2.3	-1.27	-1.08	-22.4 B	10.7 B	17.3 B	781	509	19.3	29.0
416	1401/05/10	17,071	0.05	166.4 B	97.5 M	0.99	1.07	62.6 M	71.5 M	65.9 M	67.5 M	63.9 M	67.5 M	-1.08	1.12	-1.02	18.6 B	28.8 B	19.1 B	830	494	31.2	20.0
417	1401/05/09	17,062	0.06	169.8 B	99.5 M	0.96	1.07	50.1 M	71.2 M	66.8 M	73.1 M	67.8 M	71.7 M	-1.46	1.05	-1.07	-5.5 B	28.1 B	16.5 B	816	635	24.1	27.3
418	1401/05/08	17,052	0.17	104.7 B	61.4 M	0.54	0.65	51.7 M	76.1 M	70.3 M	65.1 M	65.0 M	70.8 M	-1.26	1.17	-1.01	-4.1 B	37.7 B	21.7 B	908	783	44.8	48.7
419	1401/05/05	17,023	0.06	195.3 B	114.7 M	0.95	1.25	82.0 M	73.8 M	70.8 M	60.2 M	71.0 M	70.0 M	1.36	1.04	1.01	66.9 B	33.4 B	23.8 B	1,121	415	47.1	12.8
420	1401/05/04	17,013	0.06	183.1 B	107.7 M	0.95	1.21	105.4 M	72.1 M	69.3 M	51.4 M	68.3 M	70.8 M	2.05	1.06	-1.02	68.2 B	29.2 B	21.4 B	918	555	52.8	15.6
421	1401/05/03	17,003	0.06	184.9 B	108.8 M	1.03	1.25	62.9 M	59.7 M	66.6 M	86.3 M	72.6 M	70.8 M	-1.37	-1.22	-1.06	14.9 B	10.8 B	19.1 B	1,058	599	36.0	27.9
422	1401/05/02	16,993	0.06	209.3 B	123.2 M	1.32	1.47	78.9 M	59.9 M	66.2 M	58.9 M	63.6 M	70.1 M	1.34	-1.06	-1.06	42.6 B	15.4 B	18.4 B	947	545	35.7	15.3
423	1401/05/01	16,984	0.18	198.7 B	117.0 M	1.26	1.45	43.3 M	55.8 M	65.5 M	86.7 M	73.8 M	69.5 M	-2.0	-1.32	-1.06	-25.7 B	935.1 M	18.9 B	1,032	812	22.5	35.4
424	1401/04/29	16,954	0.06	250.0 B	147.4 M	1.85	1.94	74.9 M	70.8 M	65.8 M	44.3 M	68.2 M	70.9 M	1.69	1.04	-1.08	46.0 B	21.4 B	19.8 B	894	474	26.8	8.4
425	1401/04/28	16,944	0.11	115.2 B	68.0 M	0.88	0.92	36.6 M	72.4 M	64.9 M	74.3 M	68.6 M	71.2 M	-2.03	1.05	-1.1	-23.7 B	19.7 B	18.1 B	793	710	25.2	45.8
426	1401/04/26	16,925	0.06	120.0 B	70.9 M	0.95	0.93	65.0 M	72.4 M	65.4 M	33.1 M	63.4 M	70.6 M	1.97	1.14	-1.08	37.7 B	24.3 B	19.7 B	824	480	44.6	13.2
427	1401/04/25	16,916	0.17	109.4 B	64.7 M	0.8	0.84	60.0 M	70.9 M	65.4 M	104.5 M	69.3 M	72.2 M	-1.74	1.02	-1.1	-29.6 B	20.3 B	18.2 B	804	745	44.1	71.2
428	1401/04/22	16,888	0.06	191.2 B	113.2 M	1.53	1.55	109.3 M	70.7 M	66.0 M	61.2 M	58.3 M	68.7 M	1.79	1.21	-1.04	76.8 B	34.1 B	22.6 B	962	463	55.0	14.8
429	1401/04/21	16,878	0.05	138.0 B	81.7 M	1.03	1.12	83.5 M	60.9 M	62.8 M	50.8 M	58.6 M	68.1 M	1.64	1.04	-1.08	37.2 B	20.9 B	18.9 B	795	575	48.1	21.2
430	1401/04/20	16,869	0.11	96.7 B	57.3 M	0.71	0.79	39.9 M	54.3 M	60.9 M	52.0 M	66.8 M	70.8 M	-1.3	-1.23	-1.16	-627.9 M	9.8 B	14.1 B	874	683	36.1	36.7
431	1401/04/18	16,850	0.17	94.6 B	56.1 M	0.65	0.77	59.9 M	60.1 M	61.3 M	69.4 M	69.7 M	72.2 M	-1.16	-1.16	-1.18	17.6 B	12.5 B	12.5 B	996	607	63.1	44.5
432	1401/04/15	16,822	0.07	158.4 B	94.1 M	1.0	1.31	61.6 M	64.6 M	61.3 M	59.6 M	87.6 M	71.9 M	1.03	-1.36	-1.17	39.4 B	2.4 B	11.2 B	1,069	445	41.6	16.8
433	1401/04/14	16,811	0.07	136.8 B	81.4 M	0.87	1.16	61.5 M	78.7 M	60.7 M	62.3 M	86.5 M	71.3 M	-1.01	-1.1	-1.17	10.8 B	14.2 B	11.2 B	690	508	31.0	23.1
434	1401/04/13	16,800	0.06	181.8 B	108.2 M	1.24	1.53	45.0 M	77.8 M	59.6 M	95.7 M	83.1 M	71.1 M	-2.13	-1.07	-1.19	-18.3 B	19.4 B	11.4 B	629	487	15.6	25.6
435	1401/04/12	16,790	0.06	110.2 B	65.6 M	0.78	0.88	70.6 M	77.4 M	59.0 M	62.2 M	80.3 M	71.8 M	1.13	-1.04	-1.22	13.1 B	27.1 B	10.3 B	670	550	42.9	31.1
436	1401/04/11	16,780	0.16	143.8 B	85.7 M	1.06	1.18	81.4 M	73.9 M	60.7 M	136.8 M	78.2 M	71.9 M	-1.68	-1.06	-1.18	-32.9 B	28.6 B	13.5 B	806	720	45.6	68.5
437	1401/04/08	16,753	0.06	219.2 B	130.9 M	1.96	1.92	115.2 M	69.1 M	58.6 M	45.0 M	60.3 M	68.5 M	2.56	1.14	-1.17	98.1 B	35.6 B	14.4 B	993	361	52.2	7.4
438	1401/04/07	16,743	0.06	132.6 B	79.2 M	1.26	1.17	62.8 M	58.9 M	55.1 M	45.6 M	59.3 M	68.6 M	1.38	-1.01	-1.25	36.8 B	26.5 B	9.8 B	966	524	45.8	18.0
439	1401/04/06	16,735	0.08	127.4 B	76.1 M	1.33	1.16	56.4 M	56.1 M	57.0 M	80.7 M	74.8 M	69.0 M	-1.43	-1.34	-1.21	20.3 B	17.5 B	10.6 B	1,047	481	46.4	30.5
440	1401/04/05	16,722	0.05	84.7 B	50.7 M	0.94	0.78	52.2 M	55.7 M	56.6 M	47.9 M	69.6 M	68.3 M	1.09	-1.25	-1.21	20.9 B	16.0 B	8.9 B	835	473	51.4	26.7
441	1401/04/04	16,713	0.17	113.0 B	67.6 M	1.09	1.06	56.6 M	55.1 M	56.9 M	72.8 M	72.0 M	68.4 M	-1.29	-1.31	-1.2	2.1 B	13.3 B	9.2 B	998	748	50.0	48.2
442	1401/04/01	16,684	0.05	101.8 B	61.0 M	0.94	0.97	65.0 M	56.6 M	56.5 M	42.5 M	71.1 M	67.4 M	1.53	-1.26	-1.19	52.7 B	14.7 B	9.9 B	1,115	465	71.2	19.4
443	1401/03/31	16,677	0.08	97.2 B	58.3 M	0.95	0.93	48.3 M	58.1 M	55.8 M	141.0 M	71.5 M	67.6 M	-2.92	-1.23	-1.21	-8.5 B	15.6 B	8.1 B	994	401	49.4	58.2
444	1401/03/30	16,664	0.05	79.2 B	47.5 M	0.7	0.76	54.4 M	58.1 M	56.8 M	53.7 M	56.5 M	64.3 M	1.01	1.03	-1.13	12.8 B	17.7 B	9.8 B	741	513	50.9	34.8
445	1401/03/29	16,655	0.07	56.7 B	34.0 M	0.48	0.53	48.4 M	55.3 M	56.8 M	61.5 M	67.1 M	64.8 M	-1.27	-1.21	-1.14	7.4 B	3.4 B	9.2 B	764	481	65.3	52.2
446	1401/03/28	16,645	0.16	183.9 B	110.5 M	1.84	1.82	64.6 M	54.6 M	58.1 M	69.5 M	69.4 M	63.1 M	-1.08	-1.27	-1.09	9.0 B	-4.3 B	10.6 B	860	671	30.2	25.4
447	1401/03/25	16,618	0.07	125.2 B	75.3 M	1.25	1.28	71.9 M	53.1 M	57.2 M	40.8 M	68.8 M	61.4 M	1.76	-1.29	-1.07	57.4 B	-7.7 B	9.6 B	1,029	409	59.1	13.3
448	1401/03/24	16,606	0.06	68.3 B	41.1 M	0.67	0.71	44.2 M	47.7 M	56.2 M	51.0 M	68.7 M	57.4 M	-1.15	-1.44	-1.02	2.0 B	-11.3 B	6.3 B	692	562	44.8	41.9
449	1401/03/23	16,597	0.07	128.6 B	77.5 M	1.08	1.3	34.2 M	47.4 M	56.8 M	91.7 M	70.1 M	57.1 M	-2.68	-1.48	-1.0	-58.8 B	-9.1 B	5.5 B	580	858	15.4	61.2
450	1401/03/22	16,585	0.05	82.1 B	49.5 M	0.56	0.82	42.0 M	47.6 M	57.5 M	73.4 M	71.1 M	54.5 M	-1.75	-1.5	1.06	-31.0 B	-5.3 B	6.9 B	592	760	30.3	68.0
451	1401/03/21	16,576	0.16	92.9 B	56.1 M	0.64	0.95	58.9 M	58.2 M	58.1 M	66.5 M	69.3 M	54.0 M	-1.13	-1.19	1.08	-8.2 B	16.4 B	7.4 B	735	775	46.6	55.4
452	1401/03/18	16,550	0.07	125.7 B	76.0 M	0.95	1.33	52.6 M	54.5 M	58.2 M	42.7 M	73.2 M	52.9 M	1.23	-1.34	1.1	39.3 B	15.0 B	8.0 B	1,105	441	46.3	15.0
453	1401/03/17	16,539	0.07	82.7 B	50.0 M	0.6	0.88	44.4 M	54.1 M	58.8 M	59.7 M	74.5 M	52.4 M	-1.34	-1.38	1.12	12.9 B	8.4 B	6.5 B	1,075	584	57.8	42.1
454	1401/03/16	16,529	0.27	208.5 B	126.1 M	1.9	2.16	41.3 M	65.5 M	59.9 M	93.9 M	73.7 M	52.7 M	-2.28	-1.12	1.14	-39.8 B	16.2 B	4.8 B	1,145	927	22.7	41.8
455	1401/03/11	16,494	0.13	216.1 B	131.1 M	2.68	2.39	95.6 M	69.5 M	60.8 M	60.9 M	64.8 M	52.9 M	1.57	1.07	1.15	77.9 B	21.4 B	3.1 B	1,072	404	47.4	11.4
456	1401/03/10	16,474	0.07	86.9 B	52.7 M	1.17	0.94	37.4 M	59.6 M	59.5 M	85.3 M	62.5 M	52.9 M	-2.28	-1.05	1.12	-15.5 B	11.4 B	1.9 B	930	589	40.0	57.9
457	1401/03/09	16,462	0.06	66.7 B	40.5 M	0.87	0.71	48.9 M	62.9 M	62.4 M	54.9 M	54.7 M	51.2 M	-1.12	1.15	1.22	6.4 B	17.8 B	4.9 B	711	516	52.1	42.4
458	1401/03/08	16,452	0.07	109.5 B	66.5 M	1.54	1.18	115.3 M	63.6 M	61.3 M	52.4 M	53.4 M	51.1 M	2.2	1.19	1.2	51.9 B	20.0 B	4.0 B	677	500	71.3	23.9
459	1401/03/07	16,441	0.16	68.2 B	41.5 M	0.92	0.75	46.5 M	54.7 M	57.8 M	65.9 M	52.6 M	47.3 M	-1.42	1.04	1.22	-13.6 B	14.4 B	2.8 B	626	647	42.6	62.5
460	1401/03/04	16,414	0.07	70.2 B	42.8 M	0.85	0.77	58.1 M	56.2 M	57.0 M	47.0 M	52.1 M	45.7 M	1.24	1.08	1.25	27.9 B	17.2 B	3.1 B	834	438	69.0	29.3
461	1401/03/03	16,403	0.07	55.6 B	33.9 M	0.67	0.6	47.1 M	60.1 M	56.0 M	46.9 M	47.5 M	45.9 M	1.0	1.26	1.22	16.5 B	18.8 B	1.4 B	714	365	60.5	30.8
462	1401/03/02	16,391	0.06	78.8 B	48.1 M	1.01	0.84	52.7 M	60.1 M	55.8 M	47.6 M	46.2 M	46.6 M	1.11	1.3	1.2	17.1 B	13.4 B	68.9 M	716	433	47.8	26.1
463	1401/03/01	16,381	0.07	80.9 B	49.4 M	1.1	0.86	69.2 M	61.3 M	57.4 M	47.9 M	36.6 M	47.0 M	1.45	1.67	1.22	23.9 B	8.2 B	1.3 B	641	428	54.8	25.3
464	1401/02/31	16,370	0.17	82.1 B	50.1 M	0.91	0.89	55.2 M	59.0 M	56.3 M	65.2 M	37.4 M	47.3 M	-1.18	1.58	1.19	473.0 M	498.5 M	149.6 M	713	596	47.9	47.4
465	1401/02/28	16,342	0.06	116.9 B	71.5 M	1.34	1.29	76.5 M	58.6 M	56.2 M	31.6 M	37.2 M	47.9 M	2.42	1.57	1.17	36.1 B	-5.5 B	-1.2 B	745	661	48.8	17.9
466	1401/02/27	16,333	0.06	56.1 B	34.4 M	0.64	0.62	39.8 M	51.8 M	55.0 M	41.8 M	42.4 M	49.1 M	-1.05	1.22	1.12	-10.4 B	-17.0 B	-3.1 B	461	688	32.7	51.2
467	1401/02/26	16,322	0.06	55.1 B	33.7 M	0.62	0.59	56.1 M	56.9 M	55.6 M	21.8 M	43.0 M	50.2 M	2.57	1.32	1.11	-8.9 B	-14.3 B	-3.3 B	422	1,490	43.0	59.1
468	1401/02/25	16,312	0.06	56.1 B	34.4 M	0.61	0.6	58.5 M	58.2 M	57.2 M	46.8 M	50.2 M	53.2 M	1.25	1.16	1.07	-14.8 B	-10.6 B	-904.7 M	389	803	40.6	67.0
469	1401/02/24	16,303	0.17	165.4 B	101.4 M	1.51	1.87	50.7 M	57.6 M	56.9 M	53.6 M	53.7 M	53.7 M	-1.06	1.07	1.06	-29.4 B	-11.8 B	-119.3 M	445	970	13.6	31.4
470	1401/02/21	16,275	0.06	103.3 B	63.5 M	0.95	1.16	54.9 M	55.2 M	56.4 M	64.0 M	64.8 M	53.4 M	-1.17	-1.18	1.06	-21.3 B	-20.9 B	1.2 B	514	774	27.3	48.0
471	1401/02/20	16,266	0.07	56.6 B	34.8 M	0.47	0.62	64.7 M	64.9 M	55.8 M	46.1 M	64.4 M	52.8 M	1.4	1.01	1.06	2.8 B	-5.5 B	1.8 B	450	571	51.5	46.5
472	1401/02/19	16,254	0.06	61.7 B	38.0 M	0.48	0.67	62.5 M	67.9 M	55.8 M	34.1 M	65.0 M	53.3 M	1.83	1.05	1.05	9.5 B	2.5 B	1.8 B	460	564	46.6	31.2
473	1401/02/18	16,244	0.06	70.9 B	43.6 M	0.54	0.76	55.5 M	60.9 M	56.7 M	64.2 M	67.6 M	53.9 M	-1.16	-1.11	1.05	-20.7 B	-1.4 B	3.2 B	439	701	34.4	63.5
474	1401/02/17	16,235	0.2	254.2 B	156.6 M	2.9	3.04	40.0 M	59.8 M	56.1 M	93.5 M	49.1 M	53.3 M	-2.34	1.22	1.05	-74.7 B	8.3 B	4.2 B	505	1,014	7.9	37.3
475	1401/02/12	16,204	0.08	97.2 B	60.0 M	1.18	1.16	83.6 M	57.9 M	56.0 M	60.0 M	33.6 M	49.8 M	1.39	1.72	1.12	55.5 B	21.5 B	7.4 B	950	399	81.7	24.6
476	1401/02/11	16,191	0.07	122.5 B	75.6 M	1.6	1.51	76.6 M	47.8 M	52.8 M	45.6 M	33.5 M	50.4 M	1.68	1.43	1.05	42.7 B	9.2 B	3.1 B	833	462	52.1	17.2
477	1401/02/10	16,180	0.15	94.8 B	58.6 M	1.2	1.22	32.1 M	40.0 M	51.8 M	51.4 M	36.7 M	50.5 M	-1.6	1.09	1.03	-9.7 B	-1.3 B	2.4 B	752	657	25.4	35.6
478	1401/02/07	16,155	0.07	83.0 B	51.4 M	1.09	1.01	53.0 M	50.1 M	52.4 M	12.6 M	36.7 M	50.3 M	4.2	1.37	1.04	27.7 B	9.0 B	2.7 B	844	1,350	53.9	20.5
479	1401/02/06	16,143	0.06	38.7 B	24.0 M	0.48	0.46	29.7 M	49.0 M	52.8 M	34.1 M	51.5 M	55.7 M	-1.15	-1.05	-1.06	-8.8 B	3.6 B	1.7 B	584	766	44.8	67.5
480	1401/02/05	16,132	0.06	71.1 B	44.1 M	0.87	0.83	38.0 M	52.9 M	53.1 M	52.1 M	63.7 M	56.7 M	-1.37	-1.2	-1.07	-6.0 B	-109.8 M	2.4 B	596	549	31.9	40.3
481	1401/02/04	16,122	0.22	93.8 B	58.2 M	1.25	1.02	43.2 M	57.0 M	52.7 M	62.0 M	65.3 M	58.5 M	-1.44	-1.15	-1.11	-9.9 B	728.2 M	1.6 B	692	641	31.9	42.4
482	1401/01/31	16,086	0.06	106.6 B	66.3 M	1.47	1.16	74.9 M	59.9 M	53.7 M	63.1 M	67.2 M	58.5 M	1.19	-1.12	-1.09	42.0 B	-71.0 M	5.1 B	869	366	61.1	21.7
483	1401/01/30	16,078	0.07	71.3 B	44.3 M	1.0	0.77	47.6 M	61.2 M	51.2 M	56.3 M	63.9 M	60.3 M	-1.18	-1.04	-1.18	557.4 M	-641.8 M	2.6 B	532	440	35.5	34.7
484	1401/01/29	16,067	0.06	61.0 B	38.0 M	0.83	0.66	50.8 M	62.3 M	51.0 M	82.9 M	63.9 M	61.6 M	-1.63	-1.03	-1.21	-27.3 B	-577.5 M	2.2 B	386	566	32.1	76.9
485	1401/01/28	16,058	0.07	76.5 B	47.7 M	0.93	0.83	60.3 M	59.7 M	50.6 M	58.8 M	55.5 M	60.2 M	1.03	1.07	-1.19	-1.8 B	4.4 B	3.7 B	431	472	34.0	36.3
486	1401/01/27	16,047	0.17	58.2 B	36.3 M	0.66	0.63	52.8 M	55.8 M	51.7 M	69.5 M	54.8 M	59.8 M	-1.32	1.02	-1.16	-13.9 B	2.9 B	5.1 B	462	550	41.9	65.7
487	1401/01/24	16,020	0.07	94.8 B	59.2 M	1.09	1.04	86.3 M	57.8 M	51.1 M	41.3 M	51.5 M	59.1 M	2.09	1.12	-1.16	39.2 B	6.1 B	5.1 B	624	355	56.8	15.5
488	1401/01/23	16,009	0.05	64.1 B	40.1 M	0.7	0.71	50.8 M	56.0 M	48.6 M	55.5 M	51.8 M	59.6 M	-1.09	1.08	-1.23	878.8 M	6.0 B	3.2 B	452	398	35.8	34.4
489	1401/01/22	16,001	0.05	73.5 B	46.0 M	0.82	0.8	39.1 M	54.1 M	48.7 M	46.2 M	51.5 M	60.6 M	-1.18	1.05	-1.24	-2.4 B	5.5 B	3.0 B	470	450	25.0	28.3
490	1401/01/21	15,992	0.06	118.4 B	74.0 M	1.39	1.32	38.5 M	53.6 M	49.1 M	55.2 M	54.7 M	61.3 M	-1.43	-1.02	-1.25	-9.5 B	3.9 B	2.6 B	429	471	14.0	22.0
491	1401/01/20	15,981	0.16	92.3 B	57.7 M	1.12	1.04	62.5 M	52.1 M	49.0 M	56.8 M	57.6 M	61.3 M	1.1	-1.11	-1.25	2.3 B	-266.6 M	1.9 B	506	517	34.3	31.8
492	1401/01/17	15,956	0.06	87.1 B	54.6 M	1.24	1.0	77.3 M	53.3 M	48.3 M	42.1 M	55.8 M	61.8 M	1.83	-1.05	-1.28	38.6 B	4.8 B	736.1 M	683	337	60.6	16.3
493	1401/01/16	15,946	0.05	86.2 B	54.0 M	0.97	1.02	42.3 M	43.7 M	46.1 M	53.8 M	56.5 M	63.2 M	-1.27	-1.29	-1.37	-1.6 B	-3.4 B	-1.5 B	541	455	26.6	28.4
494	1401/01/15	15,939	0.06	64.1 B	40.2 M	0.69	0.75	37.9 M	47.7 M	45.6 M	61.5 M	56.5 M	63.7 M	-1.63	-1.18	-1.4	-10.4 B	-1.7 B	-1.7 B	511	484	30.2	46.5
495	1401/01/14	15,930	0.22	95.2 B	59.8 M	1.03	1.15	31.0 M	46.8 M	48.2 M	65.5 M	51.9 M	62.9 M	-2.11	-1.11	-1.31	-30.2 B	1.3 B	452.7 M	473	686	15.4	47.1
496	1401/01/10	15,892	0.06	76.6 B	48.2 M	0.64	0.94	65.1 M	46.1 M	48.4 M	45.1 M	55.4 M	63.3 M	1.45	-1.2	-1.31	27.7 B	3.1 B	1.2 B	672	356	57.2	20.9
497	1401/01/09	15,883	0.06	29.4 B	18.5 M	0.22	0.36	34.2 M	46.5 M	48.5 M	48.3 M	58.9 M	64.1 M	-1.41	-1.27	-1.32	-2.4 B	9.7 B	1.2 B	484	393	56.3	64.6
498	1401/01/08	15,875	0.06	176.6 B	111.3 M	1.55	2.34	63.6 M	46.7 M	48.1 M	53.4 M	70.2 M	66.1 M	1.19	-1.5	-1.37	6.9 B	8.3 B	917.9 M	478	441	17.2	13.3
499	1401/01/07	15,867	0.06	85.8 B	54.1 M	0.78	1.17	34.7 M	44.1 M	46.4 M	36.7 M	77.2 M	67.4 M	-1.06	-1.75	-1.45	4.8 B	5.5 B	204.8 M	558	397	22.6	17.0
500	1401/01/06	15,858	0.38	90.4 B	57.0 M	0.84	1.23	32.6 M	45.3 M	46.0 M	84.3 M	84.0 M	68.2 M	-2.59	-1.85	-1.48	-21.3 B	5.0 B	503.9 M	670	511	24.1	47.7
501	1400/12/28	15,798	0.21	214.9 B	136.0 M	2.77	3.35	56.2 M	53.2 M	43.9 M	67.0 M	76.2 M	67.9 M	-1.19	-1.43	-1.55	60.7 B	14.6 B	906.2 M	1,433	295	37.5	9.2
502	1400/12/25	15,765	0.06	105.2 B	66.7 M	1.55	1.72	38.6 M	48.8 M	41.5 M	119.3 M	73.2 M	67.2 M	-3.09	-1.5	-1.62	-9.6 B	-193.9 M	-1.8 B	662	295	24.3	33.5
503	1400/12/24	15,755	0.06	72.0 B	45.7 M	1.08	1.21	43.1 M	48.9 M	41.0 M	85.7 M	61.7 M	65.7 M	-1.99	-1.26	-1.61	-7.2 B	2.0 B	-1.8 B	541	356	32.4	42.4
504	1400/12/23	15,746	0.06	65.4 B	41.5 M	0.9	1.07	42.2 M	51.5 M	40.4 M	62.0 M	60.3 M	65.2 M	-1.47	-1.17	-1.61	2.4 B	2.8 B	-1.9 B	474	284	30.6	26.9
505	1400/12/22	15,736	0.06	76.0 B	48.3 M	1.05	1.27	84.6 M	52.9 M	41.3 M	48.2 M	59.6 M	66.1 M	1.76	-1.13	-1.6	26.9 B	292.2 M	-2.4 B	508	333	56.5	21.1
506	1400/12/21	15,727	0.18	68.6 B	43.6 M	0.96	1.14	35.9 M	42.1 M	40.0 M	59.3 M	60.4 M	61.8 M	-1.65	-1.43	-1.55	-13.4 B	-9.9 B	-3.2 B	406	472	21.2	40.8
507	1400/12/18	15,699	0.06	57.1 B	36.3 M	0.78	0.96	36.5 M	43.9 M	41.1 M	52.9 M	61.8 M	60.5 M	-1.45	-1.41	-1.47	1.1 B	-11.4 B	-2.3 B	517	335	33.1	31.1
508	1400/12/17	15,689	0.06	66.9 B	42.6 M	0.99	1.14	55.2 M	44.7 M	42.5 M	78.7 M	65.1 M	61.2 M	-1.43	-1.46	-1.44	-2.9 B	-12.9 B	-2.2 B	456	356	37.7	41.9
509	1400/12/16	15,680	0.06	93.2 B	59.4 M	1.5	1.62	48.8 M	39.3 M	43.3 M	58.4 M	63.0 M	60.4 M	-1.2	-1.6	-1.39	-10.3 B	-13.2 B	-1.2 B	407	517	21.3	32.4
510	1400/12/15	15,672	0.06	74.2 B	47.4 M	1.31	1.28	33.9 M	49.7 M	43.7 M	56.7 M	60.7 M	62.8 M	-1.67	-1.22	-1.44	-23.9 B	-4.8 B	-1.4 B	392	657	17.9	50.1
511	1400/12/14	15,664	0.17	66.0 B	42.1 M	1.19	1.14	45.2 M	49.7 M	49.1 M	65.5 M	64.7 M	63.4 M	-1.45	-1.3	-1.29	-21.2 B	-3.0 B	3.2 B	376	583	25.8	57.9
512	1400/12/11	15,639	0.11	66.5 B	42.5 M	1.33	1.18	39.3 M	55.2 M	49.8 M	77.7 M	64.2 M	63.3 M	-1.98	-1.16	-1.27	-6.4 B	6.5 B	4.5 B	449	309	26.5	36.1
513	1400/12/09	15,622	0.06	35.5 B	22.7 M	0.69	0.63	30.8 M	52.0 M	50.2 M	65.1 M	67.3 M	64.0 M	-2.11	-1.29	-1.27	-4.3 B	6.3 B	4.1 B	465	287	40.4	52.6
514	1400/12/08	15,613	0.06	67.2 B	43.0 M	1.48	1.16	95.0 M	50.4 M	51.2 M	40.3 M	70.5 M	65.7 M	2.36	-1.4	-1.28	31.7 B	5.7 B	3.5 B	472	327	66.8	19.6
515	1400/12/07	15,605	0.17	47.2 B	30.2 M	0.85	0.81	36.9 M	39.1 M	49.0 M	72.2 M	72.1 M	71.0 M	-1.96	-1.84	-1.45	-14.8 B	1.5 B	-384.9 M	495	458	38.7	70.1
516	1400/12/04	15,578	0.04	60.2 B	38.7 M	1.2	1.0	69.8 M	32.6 M	51.0 M	62.8 M	75.0 M	69.6 M	1.11	-2.3	-1.36	26.4 B	1.9 B	1.8 B	606	254	70.2	26.5
517	1400/12/03	15,570	0.05	38.4 B	24.7 M	0.75	0.6	30.0 M	26.6 M	49.3 M	99.9 M	72.3 M	74.7 M	-3.32	-2.72	-1.52	-7.2 B	-2.0 B	-1.5 B	622	259	48.7	67.4
518	1400/12/02	15,562	0.06	43.7 B	28.1 M	0.85	0.68	30.0 M	25.7 M	52.3 M	80.8 M	69.7 M	72.9 M	-2.7	-2.71	-1.4	-7.4 B	-2.5 B	368.2 M	656	335	44.9	61.9
519	1400/12/01	15,553	0.06	36.9 B	23.7 M	0.6	0.55	31.5 M	25.4 M	54.0 M	45.7 M	68.8 M	72.1 M	-1.45	-2.71	-1.34	10.8 B	-3.1 B	1.4 B	772	297	65.9	36.7
520	1400/11/30	15,545	0.17	98.7 B	63.5 M	1.85	1.47	16.3 M	29.4 M	55.2 M	84.1 M	75.2 M	76.0 M	-5.16	-2.56	-1.38	-13.2 B	-6.8 B	-31.2 M	1,119	374	18.5	31.9
521	1400/11/27	15,519	0.1	32.9 B	21.2 M	0.53	0.46	31.1 M	40.4 M	62.6 M	50.4 M	51.2 M	75.0 M	-1.62	-1.27	-1.2	7.3 B	-1.8 B	2.6 B	715	298	67.7	45.7
522	1400/11/25	15,504	0.06	43.6 B	28.2 M	0.7	0.61	24.5 M	48.5 M	65.2 M	84.6 M	48.7 M	75.4 M	-3.45	-1.01	-1.16	-9.9 B	-2.4 B	2.5 B	469	253	26.3	49.0
523	1400/11/24	15,494	0.05	45.4 B	29.3 M	0.72	0.63	29.9 M	58.0 M	67.4 M	77.8 M	48.5 M	73.9 M	-2.61	1.2	-1.1	-10.4 B	171.5 M	3.8 B	407	290	26.8	49.7
524	1400/11/23	15,487	0.16	88.4 B	57.1 M	1.5	1.24	64.1 M	66.4 M	70.3 M	77.3 M	46.3 M	72.7 M	-1.21	1.43	-1.03	-7.5 B	5.7 B	5.6 B	451	471	32.7	41.2
525	1400/11/20	15,463	0.06	55.6 B	36.0 M	0.85	0.79	56.8 M	64.5 M	69.8 M	17.6 M	50.0 M	71.9 M	3.22	1.29	-1.03	11.5 B	4.5 B	6.1 B	462	839	47.2	26.6
526	1400/11/19	15,455	0.06	74.9 B	48.5 M	1.21	1.09	70.9 M	83.6 M	70.0 M	39.4 M	66.5 M	78.3 M	1.8	1.26	-1.12	4.4 B	15.8 B	6.0 B	352	521	33.3	27.4
527	1400/11/18	15,446	0.06	47.2 B	30.5 M	0.78	0.69	68.5 M	81.2 M	70.5 M	70.0 M	74.5 M	80.0 M	-1.02	1.09	-1.14	2.9 B	15.9 B	6.6 B	452	401	65.6	59.5
528	1400/11/17	15,437	0.06	47.5 B	30.8 M	0.8	0.67	72.6 M	79.1 M	71.3 M	58.7 M	79.2 M	79.5 M	1.24	-1.0	-1.12	17.4 B	12.3 B	7.4 B	468	283	71.5	35.0
529	1400/11/16	15,428	0.15	68.6 B	44.5 M	1.08	0.97	56.2 M	76.8 M	72.4 M	106.6 M	87.1 M	79.6 M	-1.9	-1.13	-1.1	-13.5 B	5.6 B	7.9 B	502	391	41.1	60.7
530	1400/11/13	15,404	0.05	86.3 B	56.0 M	1.48	1.26	131.7 M	75.4 M	72.7 M	63.2 M	94.6 M	79.2 M	2.09	-1.25	-1.09	68.0 B	-856.7 M	7.8 B	630	237	96.2	17.3
531	1400/11/12	15,395	0.05	59.9 B	38.9 M	0.9	0.88	60.9 M	59.3 M	68.4 M	64.9 M	89.5 M	79.5 M	-1.07	-1.51	-1.16	4.7 B	-8.6 B	5.5 B	473	372	48.1	40.3
532	1400/11/11	15,387	0.07	38.0 B	24.7 M	0.49	0.55	50.7 M	53.8 M	68.3 M	90.6 M	111.5 M	80.6 M	-1.79	-2.07	-1.18	-15.1 B	-17.6 B	5.6 B	353	364	47.1	86.9
533	1400/11/10	15,378	0.06	42.8 B	27.9 M	0.52	0.61	54.7 M	62.1 M	70.3 M	101.7 M	106.4 M	78.5 M	-1.86	-1.71	-1.12	-16.3 B	-8.5 B	7.5 B	337	342	43.1	81.2
534	1400/11/09	15,370	0.16	90.2 B	58.7 M	1.07	1.33	43.6 M	62.4 M	70.5 M	130.7 M	99.9 M	76.2 M	-3.0	-1.6	-1.08	-45.6 B	-2.7 B	8.7 B	406	484	19.6	70.1
535	1400/11/06	15,345	0.05	59.5 B	38.7 M	0.65	0.88	80.0 M	61.5 M	70.9 M	36.4 M	96.9 M	70.7 M	2.19	-1.57	1.0	29.3 B	3.0 B	11.5 B	498	290	67.0	17.8
536	1400/11/05	15,338	0.06	101.1 B	65.9 M	1.1	1.33	36.7 M	67.0 M	70.5 M	188.0 M	101.7 M	72.7 M	-5.13	-1.52	-1.03	-40.2 B	4.9 B	11.0 B	477	307	17.3	57.1
537	1400/11/04	15,329	0.05	96.6 B	63.0 M	1.18	1.31	89.5 M	73.1 M	71.4 M	49.3 M	75.5 M	65.7 M	1.82	-1.03	1.09	30.4 B	14.0 B	13.1 B	484	262	44.8	13.4
538	1400/11/03	15,321	0.05	63.8 B	41.6 M	0.78	0.84	58.2 M	68.7 M	69.5 M	59.2 M	74.3 M	66.4 M	-1.02	-1.08	1.05	12.6 B	11.1 B	11.5 B	475	254	43.4	23.6
539	1400/11/02	15,314	0.16	99.2 B	64.8 M	1.28	1.34	47.3 M	75.7 M	69.7 M	127.5 M	71.8 M	66.0 M	-2.69	1.05	1.06	-17.2 B	13.6 B	11.8 B	656	379	31.3	48.7
540	1400/10/29	15,289	0.06	93.1 B	60.9 M	1.42	1.24	106.1 M	80.4 M	70.4 M	60.5 M	53.7 M	61.2 M	1.75	1.5	1.15	39.0 B	17.8 B	12.5 B	529	283	60.3	18.4
541	1400/10/28	15,280	0.05	107.5 B	70.4 M	2.03	1.47	68.8 M	68.6 M	67.8 M	60.8 M	52.4 M	63.8 M	1.13	1.31	1.06	5.5 B	11.8 B	9.9 B	350	306	22.4	17.3
542	1400/10/27	15,272	0.06	46.3 B	30.3 M	0.87	0.64	66.8 M	71.2 M	67.4 M	40.6 M	47.9 M	63.7 M	1.64	1.49	1.06	15.5 B	14.2 B	9.6 B	381	245	54.9	21.5
543	1400/10/26	15,263	0.06	59.4 B	38.9 M	1.02	0.81	98.2 M	75.4 M	67.6 M	44.5 M	49.9 M	64.2 M	2.21	1.51	1.05	25.5 B	14.5 B	9.4 B	374	253	61.9	19.0
544	1400/10/25	15,255	0.16	80.3 B	52.7 M	1.42	1.09	51.0 M	75.2 M	70.0 M	58.8 M	53.0 M	65.4 M	-1.15	1.42	1.07	3.5 B	14.9 B	9.9 B	374	265	23.7	19.4
545	1400/10/22	15,230	0.06	34.4 B	22.6 M	0.59	0.46	58.5 M	76.8 M	72.0 M	54.9 M	65.2 M	67.0 M	1.07	1.18	1.08	9.2 B	11.3 B	9.8 B	384	241	65.4	38.5
546	1400/10/21	15,221	0.06	44.5 B	29.2 M	0.76	0.58	83.4 M	79.3 M	72.8 M	39.8 M	67.3 M	65.9 M	2.1	1.18	1.1	17.4 B	13.9 B	10.6 B	326	245	61.1	21.9
547	1400/10/20	15,212	0.06	46.0 B	30.3 M	0.75	0.6	88.8 M	74.6 M	71.2 M	50.8 M	75.4 M	67.7 M	1.75	-1.01	1.05	17.0 B	11.5 B	9.6 B	334	249	64.5	27.5
548	1400/10/19	15,203	0.06	85.7 B	56.4 M	1.53	1.14	92.9 M	76.4 M	69.4 M	59.7 M	74.4 M	67.4 M	1.56	1.03	1.03	27.4 B	12.9 B	9.1 B	465	265	50.4	18.4
549	1400/10/18	15,195	0.16	71.5 B	47.0 M	1.38	0.96	60.5 M	69.7 M	68.7 M	100.4 M	74.6 M	67.1 M	-1.66	-1.07	1.02	-14.8 B	8.8 B	8.4 B	402	390	34.1	54.8
550	1400/10/15	15,170	0.05	41.7 B	27.5 M	0.77	0.53	72.6 M	67.8 M	71.3 M	67.3 M	63.4 M	65.1 M	1.08	1.07	1.09	22.5 B	13.8 B	10.0 B	476	179	82.7	28.8
551	1400/10/14	15,162	0.07	48.3 B	31.9 M	0.49	0.62	57.3 M	68.0 M	72.9 M	85.9 M	64.3 M	64.5 M	-1.5	1.06	1.13	5.6 B	13.4 B	9.7 B	388	194	46.0	34.5
552	1400/10/13	15,152	0.07	58.1 B	38.3 M	0.59	0.72	100.3 M	66.3 M	73.1 M	42.3 M	61.6 M	63.3 M	2.37	1.08	1.16	24.1 B	12.6 B	9.6 B	335	224	57.8	16.3
553	1400/10/12	15,143	0.05	60.6 B	40.0 M	0.58	0.77	62.0 M	57.8 M	71.1 M	62.4 M	65.6 M	71.6 M	-1.01	-1.14	-1.01	6.8 B	7.6 B	6.7 B	416	304	42.6	31.3
554	1400/10/11	15,135	0.17	49.8 B	32.9 M	0.46	0.63	53.7 M	57.8 M	71.0 M	63.3 M	63.1 M	72.3 M	-1.18	-1.09	-1.02	10.2 B	10.0 B	6.5 B	478	245	51.6	31.2
555	1400/10/08	15,110	0.07	54.6 B	36.1 M	0.46	0.7	74.0 M	56.1 M	70.9 M	73.6 M	62.8 M	75.2 M	1.0	-1.12	-1.06	20.1 B	7.0 B	4.6 B	433	162	58.7	21.8
556	1400/10/07	15,101	0.05	272.2 B	180.3 M	3.38	4.14	45.1 M	54.4 M	69.8 M	71.3 M	70.7 M	74.7 M	-1.58	-1.3	-1.07	1.7 B	680.8 M	3.9 B	324	181	5.4	4.7
557	1400/10/06	15,092	0.06	50.0 B	33.1 M	0.64	0.77	49.7 M	56.4 M	70.7 M	62.7 M	68.4 M	73.4 M	-1.26	-1.21	-1.04	-699.3 M	201.1 M	4.2 B	343	283	34.1	35.5
558	1400/10/05	15,083	0.07	96.9 B	64.2 M	1.32	1.58	61.9 M	60.4 M	70.6 M	45.3 M	66.8 M	73.4 M	1.37	-1.11	-1.04	18.6 B	2.5 B	4.2 B	428	175	27.4	8.2
559	1400/10/04	15,073	0.16	62.1 B	41.2 M	0.8	1.0	44.2 M	79.4 M	70.7 M	62.3 M	69.6 M	73.5 M	-1.41	1.14	-1.04	-5.0 B	5.9 B	3.6 B	379	348	27.0	34.9
560	1400/10/01	15,049	0.05	114.3 B	76.0 M	1.79	1.77	67.8 M	90.7 M	71.6 M	94.7 M	74.6 M	74.3 M	-1.4	1.22	-1.04	-11.2 B	7.0 B	3.8 B	391	399	23.2	33.0
561	1400/09/30	15,042	0.06	78.2 B	52.0 M	1.13	1.25	56.5 M	91.8 M	72.0 M	58.2 M	60.6 M	74.0 M	-1.03	1.52	-1.03	-678.5 M	14.3 B	4.4 B	265	269	19.1	20.0
562	1400/09/29	15,032	0.05	36.7 B	24.4 M	0.55	0.55	72.1 M	88.9 M	71.5 M	52.0 M	64.1 M	71.2 M	1.39	1.39	1.0	10.6 B	14.2 B	5.0 B	314	232	61.7	32.9
563	1400/09/28	15,023	0.05	74.4 B	49.5 M	1.15	1.15	163.9 M	83.8 M	71.6 M	67.9 M	62.7 M	71.2 M	2.41	1.34	1.01	35.7 B	13.2 B	5.0 B	311	225	68.5	20.5
564	1400/09/27	15,016	0.15	85.7 B	57.1 M	1.49	1.36	94.4 M	70.0 M	69.6 M	83.8 M	59.5 M	70.3 M	1.13	1.18	-1.01	532.5 M	9.0 B	4.5 B	311	344	34.3	33.7
565	1400/09/24	14,993	0.05	43.3 B	28.9 M	0.58	0.66	73.5 M	74.4 M	67.5 M	25.9 M	56.7 M	67.4 M	2.83	1.31	1.0	25.4 B	12.4 B	4.7 B	416	201	70.6	12.0
566	1400/09/23	14,986	0.05	103.5 B	69.1 M	1.72	1.54	46.7 M	81.8 M	66.5 M	77.9 M	61.7 M	68.3 M	-1.67	1.33	-1.03	-1.2 B	10.5 B	3.7 B	317	206	14.3	15.5
567	1400/09/22	14,978	0.06	28.5 B	19.0 M	0.37	0.43	49.8 M	84.9 M	68.1 M	46.5 M	57.8 M	67.6 M	1.07	1.47	1.01	5.6 B	11.5 B	4.2 B	357	262	62.4	42.8
568	1400/09/21	14,970	0.05	63.1 B	42.1 M	0.91	0.9	91.1 M	88.0 M	68.6 M	48.2 M	93.7 M	68.2 M	1.89	-1.06	1.01	14.9 B	3.5 B	4.1 B	259	180	37.4	13.8
569	1400/09/20	14,961	0.15	49.1 B	32.8 M	0.68	0.7	114.7 M	80.8 M	68.4 M	78.7 M	97.5 M	68.5 M	1.46	-1.21	-1.0	17.3 B	1.2 B	3.9 B	337	272	78.7	43.6
570	1400/09/17	14,938	0.05	127.9 B	85.6 M	2.49	1.89	114.0 M	64.2 M	67.7 M	56.3 M	104.5 M	66.9 M	2.03	-1.63	1.01	16.2 B	-7.9 B	3.6 B	282	284	25.1	12.5
571	1400/09/16	14,929	0.05	31.9 B	21.3 M	0.61	0.45	55.9 M	51.7 M	65.6 M	54.9 M	109.7 M	67.6 M	1.02	-2.12	-1.03	3.3 B	-10.0 B	3.0 B	252	196	44.2	33.8
572	1400/09/15	14,922	0.05	108.9 B	73.0 M	2.92	1.62	55.4 M	52.8 M	65.7 M	244.2 M	106.5 M	68.2 M	-4.4	-2.02	-1.04	-34.2 B	-9.1 B	2.6 B	277	203	14.1	45.5
573	1400/09/14	14,913	0.05	29.0 B	19.5 M	0.79	0.39	56.0 M	49.7 M	67.0 M	72.9 M	72.8 M	61.9 M	-1.3	-1.47	1.08	3.3 B	-2.4 B	4.3 B	299	185	57.7	46.4
574	1400/09/13	14,906	0.16	64.7 B	43.4 M	1.66	0.83	38.6 M	50.1 M	67.5 M	107.0 M	69.0 M	62.4 M	-2.77	-1.38	1.08	-28.1 B	-1.7 B	4.2 B	276	362	16.5	59.8
575	1400/09/10	14,883	0.07	21.9 B	14.7 M	0.33	0.27	52.6 M	54.3 M	67.9 M	59.0 M	57.1 M	67.3 M	-1.12	-1.05	1.01	5.7 B	3.7 B	2.6 B	302	173	72.4	46.6
576	1400/09/09	14,873	0.06	34.2 B	23.0 M	0.5	0.43	61.6 M	59.3 M	71.2 M	40.0 M	66.5 M	69.0 M	1.54	-1.12	1.03	7.6 B	2.8 B	2.8 B	257	205	46.3	24.0
577	1400/09/08	14,864	0.05	36.1 B	24.3 M	0.44	0.45	38.8 M	57.3 M	71.3 M	55.7 M	58.9 M	69.8 M	-1.44	-1.03	1.02	-622.0 M	3.3 B	2.7 B	254	188	27.3	29.0
578	1400/09/07	14,856	0.05	27.2 B	18.3 M	0.31	0.34	58.8 M	63.6 M	72.2 M	50.1 M	58.5 M	69.2 M	1.17	1.09	1.04	6.9 B	5.9 B	3.2 B	276	187	59.7	34.4
579	1400/09/06	14,848	0.17	74.9 B	50.5 M	0.92	0.96	58.2 M	75.1 M	71.1 M	74.4 M	58.4 M	68.0 M	-1.28	1.29	1.05	-947.5 M	9.4 B	3.4 B	334	274	25.9	27.2
580	1400/09/03	14,823	0.05	160.3 B	108.1 M	2.3	2.18	74.0 M	74.6 M	70.7 M	99.8 M	51.3 M	64.5 M	-1.35	1.45	1.1	1.0 B	10.5 B	3.5 B	354	252	16.3	15.7
581	1400/09/02	14,815	0.05	42.3 B	28.6 M	0.49	0.56	51.7 M	71.3 M	70.0 M	23.3 M	41.5 M	61.7 M	2.22	1.72	1.13	10.3 B	11.5 B	4.1 B	356	347	43.5	19.1
582	1400/09/01	14,808	0.07	106.3 B	71.8 M	1.51	1.49	73.4 M	77.3 M	71.3 M	55.1 M	49.8 M	64.1 M	1.33	1.55	1.11	12.2 B	11.2 B	4.2 B	377	282	26.1	14.6
583	1400/08/30	14,797	0.06	48.3 B	32.6 M	0.56	0.63	126.7 M	73.9 M	71.6 M	51.3 M	49.2 M	63.8 M	2.47	1.5	1.12	24.4 B	9.3 B	4.6 B	290	240	76.1	25.5
584	1400/08/29	14,788	0.17	48.6 B	32.8 M	0.56	0.64	53.6 M	65.2 M	66.9 M	39.0 M	50.3 M	63.8 M	1.37	1.3	1.05	4.8 B	6.8 B	3.9 B	302	292	33.3	23.4
585	1400/08/26	14,763	0.06	102.0 B	69.1 M	1.25	1.4	54.9 M	77.1 M	67.8 M	45.7 M	54.3 M	64.4 M	1.2	1.42	1.05	6.0 B	8.0 B	4.5 B	279	203	15.0	9.1
586	1400/08/25	14,753	0.07	128.6 B	87.2 M	1.74	1.88	79.4 M	80.6 M	68.3 M	60.9 M	58.8 M	64.6 M	1.3	1.37	1.06	8.6 B	7.5 B	4.3 B	258	195	15.9	9.2
587	1400/08/24	14,743	0.07	22.4 B	15.2 M	0.29	0.31	52.0 M	76.5 M	67.9 M	54.0 M	60.7 M	65.8 M	-1.04	1.26	1.03	2.6 B	5.1 B	3.9 B	244	187	56.7	45.1
588	1400/08/23	14,734	0.05	128.4 B	87.2 M	1.48	1.84	86.1 M	82.5 M	68.0 M	57.2 M	67.1 M	66.9 M	1.51	1.23	1.02	12.1 B	4.6 B	3.8 B	281	212	18.8	9.4
589	1400/08/22	14,725	0.16	52.5 B	35.6 M	0.5	0.75	114.5 M	78.4 M	65.5 M	54.1 M	71.2 M	67.8 M	2.12	1.1	-1.04	10.5 B	2.2 B	2.6 B	245	325	53.5	33.5
590	1400/08/19	14,702	0.05	76.4 B	52.0 M	0.76	1.15	71.9 M	64.9 M	65.1 M	68.1 M	101.0 M	67.9 M	1.06	-1.56	-1.04	3.9 B	-11.7 B	2.8 B	289	248	27.2	22.1
591	1400/08/18	14,693	0.05	89.6 B	61.0 M	1.0	1.38	57.0 M	74.9 M	63.8 M	70.1 M	105.3 M	66.5 M	-1.23	-1.41	-1.04	-3.4 B	-10.7 B	2.9 B	238	242	15.1	18.9
592	1400/08/17	14,685	0.05	40.7 B	27.7 M	0.46	0.64	83.5 M	75.8 M	63.6 M	90.8 M	105.5 M	65.3 M	-1.09	-1.39	-1.03	106.8 M	-8.8 B	3.6 B	247	226	50.7	50.4
593	1400/08/16	14,679	0.05	174.2 B	118.7 M	2.97	2.82	67.0 M	71.4 M	60.9 M	80.8 M	98.2 M	62.6 M	-1.21	-1.38	-1.03	-305.5 M	-6.9 B	3.9 B	274	231	10.5	10.7
594	1400/08/15	14,672	0.16	138.1 B	94.2 M	3.77	2.47	44.1 M	65.6 M	59.9 M	149.0 M	89.0 M	61.7 M	-3.38	-1.36	-1.03	-59.0 B	-4.9 B	3.8 B	257	472	8.2	50.9
595	1400/08/12	14,648	0.05	57.7 B	39.4 M	1.4	1.07	116.6 M	65.7 M	60.3 M	93.1 M	47.8 M	51.0 M	1.25	1.37	1.18	9.2 B	7.2 B	7.4 B	292	267	59.0	43.0
596	1400/08/11	14,643	0.08	38.2 B	26.1 M	0.8	0.64	62.9 M	55.2 M	56.1 M	58.2 M	35.7 M	47.8 M	1.08	1.55	1.17	5.9 B	8.2 B	7.4 B	253	173	41.7	26.4
597	1400/08/10	14,631	0.05	36.1 B	24.7 M	0.77	0.59	61.9 M	57.6 M	54.6 M	43.0 M	35.8 M	47.5 M	1.44	1.61	1.15	9.7 B	9.4 B	7.2 B	303	211	52.0	25.1
598	1400/08/09	14,624	0.05	23.0 B	15.7 M	0.32	0.37	44.4 M	61.5 M	52.6 M	26.2 M	36.0 M	48.7 M	1.69	1.71	1.08	9.8 B	11.4 B	6.2 B	357	230	69.0	26.2
599	1400/08/08	14,616	0.16	27.6 B	18.9 M	0.38	0.43	46.8 M	60.9 M	50.7 M	29.0 M	40.5 M	52.8 M	1.61	1.5	-1.04	1.3 B	11.4 B	5.2 B	287	419	48.5	43.9
600	1400/08/05	14,592	0.05	80.1 B	54.9 M	1.19	1.28	62.4 M	64.8 M	49.1 M	33.2 M	44.5 M	54.9 M	1.88	1.46	-1.12	14.1 B	14.6 B	5.2 B	325	186	25.3	7.7
601	1400/08/04	14,587	0.08	70.3 B	48.2 M	1.16	1.14	73.4 M	65.3 M	48.9 M	56.5 M	48.6 M	55.7 M	1.3	1.34	-1.14	11.9 B	12.2 B	5.9 B	311	194	32.5	15.6
602	1400/08/03	14,576	0.1	32.3 B	22.2 M	0.42	0.47	78.3 M	64.6 M	46.9 M	44.2 M	55.0 M	57.0 M	1.77	1.17	-1.22	20.1 B	10.0 B	5.9 B	380	218	92.0	29.8
603	1400/08/01	14,562	0.17	147.3 B	101.1 M	2.43	2.17	45.6 M	59.5 M	44.4 M	50.7 M	62.5 M	57.7 M	-1.11	-1.05	-1.3	9.4 B	6.0 B	5.6 B	457	225	14.1	7.7
604	1400/07/28	14,536	0.05	33.8 B	23.2 M	0.53	0.5	70.5 M	59.0 M	44.8 M	33.9 M	68.8 M	57.5 M	2.08	-1.17	-1.28	17.5 B	1.7 B	5.7 B	319	147	66.6	14.7
605	1400/07/27	14,528	0.05	51.3 B	35.3 M	0.9	0.73	65.1 M	65.1 M	43.8 M	53.5 M	69.6 M	58.0 M	1.22	-1.07	-1.32	2.0 B	999.0 M	5.2 B	220	230	27.9	24.0
606	1400/07/26	14,520	0.05	37.4 B	25.8 M	0.61	0.5	70.7 M	60.9 M	43.1 M	91.9 M	66.5 M	57.6 M	-1.3	-1.09	-1.34	951.2 M	2.0 B	5.5 B	254	185	48.0	45.4
607	1400/07/25	14,515	0.06	114.6 B	78.9 M	2.81	1.55	55.0 M	57.8 M	42.4 M	81.3 M	57.9 M	55.5 M	-1.48	-1.0	-1.31	81.1 M	3.9 B	6.0 B	278	187	13.3	13.3
608	1400/07/24	14,509	0.14	64.7 B	44.6 M	1.19	0.88	33.5 M	52.1 M	44.5 M	76.2 M	48.9 M	50.7 M	-2.27	1.07	-1.14	-11.9 B	5.0 B	7.1 B	272	276	14.1	32.5
609	1400/07/21	14,487	0.05	49.7 B	34.3 M	1.02	0.68	95.1 M	54.1 M	45.3 M	55.7 M	44.5 M	48.4 M	1.71	1.22	-1.07	13.9 B	7.0 B	7.8 B	335	323	64.1	36.2
610	1400/07/20	14,480	0.06	17.7 B	12.2 M	0.36	0.23	44.3 M	45.5 M	43.5 M	30.7 M	38.2 M	46.5 M	1.44	1.19	-1.07	7.1 B	6.9 B	7.6 B	290	186	72.5	32.2
611	1400/07/19	14,475	0.07	58.2 B	40.2 M	0.83	0.73	53.9 M	43.4 M	46.6 M	34.5 M	39.4 M	47.1 M	1.56	1.1	-1.01	10.3 B	7.4 B	9.3 B	289	154	26.8	9.1
612	1400/07/18	14,463	0.05	12.9 B	8.9 M	0.16	0.15	29.3 M	39.4 M	46.6 M	24.1 M	42.3 M	47.5 M	1.22	-1.07	-1.02	5.7 B	5.4 B	9.1 B	331	168	75.2	31.4
613	1400/07/17	14,457	0.17	131.8 B	91.2 M	2.12	1.59	44.2 M	38.7 M	47.8 M	62.6 M	50.6 M	44.7 M	-1.42	-1.31	1.07	-2.1 B	2.5 B	9.0 B	259	216	8.7	10.3
614	1400/07/14	14,435	0.12	22.6 B	15.6 M	0.32	0.25	55.7 M	34.3 M	48.1 M	33.1 M	59.8 M	41.1 M	1.68	-1.75	1.17	13.5 B	886.1 M	9.7 B	355	188	87.6	27.6
615	1400/07/12	14,420	0.08	17.4 B	12.0 M	0.23	0.19	36.6 M	29.0 M	47.5 M	36.5 M	61.4 M	39.8 M	1.0	-2.11	1.19	9.7 B	-1.8 B	9.0 B	440	175	92.7	36.8
616	1400/07/11	14,409	0.06	163.4 B	113.4 M	3.02	1.89	31.7 M	34.4 M	48.6 M	49.5 M	64.0 M	41.7 M	-1.56	-1.86	1.17	435.4 M	2.0 B	8.4 B	309	189	6.0	5.7
617	1400/07/10	14,401	0.16	57.0 B	39.6 M	0.75	0.66	27.5 M	35.7 M	49.5 M	60.8 M	69.8 M	42.6 M	-2.21	-1.95	1.16	-9.0 B	4.3 B	8.1 B	392	325	18.9	34.7
618	1400/07/07	14,377	0.04	48.7 B	33.9 M	0.53	0.58	25.2 M	36.5 M	50.8 M	105.8 M	70.6 M	41.0 M	-4.21	-1.94	1.24	-10.3 B	8.8 B	8.9 B	571	233	29.5	50.6
619	1400/07/06	14,372	0.13	63.0 B	43.8 M	0.75	0.75	26.4 M	40.9 M	54.2 M	48.5 M	57.1 M	36.5 M	-1.84	-1.39	1.49	-47.3 M	13.2 B	10.4 B	496	271	20.8	20.8
620	1400/07/04	14,356	0.08	48.1 B	33.5 M	0.49	0.57	53.3 M	44.1 M	56.6 M	51.3 M	58.1 M	35.5 M	1.04	-1.32	1.6	28.7 B	14.8 B	10.7 B	673	139	74.5	14.8
621	1400/07/03	14,344	0.16	53.4 B	37.2 M	0.47	0.65	38.4 M	41.0 M	56.5 M	84.4 M	56.0 M	35.2 M	-2.2	-1.36	1.61	12.2 B	10.5 B	9.2 B	752	197	54.0	31.1
622	1400/06/31	14,324	0.08	164.5 B	114.9 M	1.67	2.14	34.4 M	43.2 M	58.0 M	55.8 M	45.2 M	33.1 M	-1.62	-1.05	1.75	13.4 B	10.3 B	8.2 B	633	151	13.2	5.1
623	1400/06/30	14,316	0.07	132.5 B	92.6 M	1.62	1.86	56.2 M	60.6 M	60.6 M	43.2 M	31.5 M	33.2 M	1.3	1.92	1.82	12.0 B	12.2 B	7.4 B	326	147	13.8	4.8
624	1400/06/29	14,306	0.06	18.7 B	13.1 M	0.22	0.26	45.8 M	61.5 M	59.9 M	42.8 M	32.1 M	35.9 M	1.07	1.92	1.67	7.7 B	10.3 B	6.1 B	273	113	66.8	25.9
625	1400/06/28	14,297	0.05	123.3 B	86.3 M	1.48	1.78	41.0 M	64.3 M	60.5 M	39.2 M	29.0 M	36.3 M	1.05	2.22	1.67	7.3 B	10.7 B	5.9 B	303	132	10.1	4.2
626	1400/06/27	14,292	0.15	124.1 B	86.9 M	1.52	1.87	46.8 M	78.8 M	60.5 M	43.2 M	29.1 M	39.9 M	1.08	2.71	1.52	11.4 B	17.4 B	4.4 B	363	129	13.7	4.5
627	1400/06/24	14,274	0.08	92.3 B	64.7 M	1.13	1.48	134.7 M	84.5 M	62.6 M	17.6 M	29.2 M	39.6 M	7.66	2.89	1.58	22.8 B	16.2 B	4.4 B	221	396	32.2	7.5
628	1400/06/23	14,264	0.07	50.3 B	35.3 M	0.54	0.83	60.2 M	73.7 M	57.3 M	40.9 M	27.1 M	43.6 M	1.47	2.72	1.32	2.2 B	12.3 B	2.7 B	205	247	24.5	20.1
629	1400/06/22	14,252	0.05	38.8 B	27.2 M	0.33	0.62	58.9 M	70.4 M	57.1 M	20.2 M	20.0 M	44.2 M	2.91	3.52	1.29	9.9 B	14.4 B	2.4 B	231	181	35.1	9.4
630	1400/06/21	14,248	0.08	111.2 B	78.1 M	1.04	1.93	95.0 M	69.1 M	56.1 M	41.1 M	19.0 M	46.2 M	2.31	3.64	1.22	40.6 B	12.4 B	1.4 B	479	119	40.9	4.4
631	1400/06/20	14,238	0.19	113.4 B	79.7 M	1.19	2.16	57.2 M	55.9 M	49.4 M	44.0 M	25.0 M	47.9 M	1.3	2.24	1.03	5.3 B	3.8 B	-1.2 B	193	130	9.7	5.0
632	1400/06/17	14,213	0.06	95.1 B	66.9 M	1.12	1.92	67.9 M	55.5 M	48.6 M	13.7 M	29.2 M	47.9 M	4.96	1.9	1.01	3.3 B	1.7 B	-1.4 B	139	450	9.9	6.5
633	1400/06/16	14,208	0.08	104.3 B	73.4 M	1.52	2.27	51.4 M	52.8 M	47.8 M	11.9 M	36.4 M	52.4 M	4.32	1.45	-1.1	12.7 B	2.5 B	-1.7 B	329	351	16.2	4.0
634	1400/06/15	14,195	0.06	167.1 B	117.7 M	3.78	4.41	36.5 M	61.0 M	49.8 M	15.6 M	43.7 M	55.7 M	2.34	1.39	-1.12	51.3 M	3.8 B	-2.0 B	125	289	2.7	2.7
635	1400/06/14	14,187	0.12	53.0 B	37.4 M	1.2	1.43	67.8 M	64.0 M	50.3 M	96.1 M	52.9 M	58.8 M	-1.42	1.21	-1.17	-2.2 B	4.9 B	-2.1 B	165	139	21.1	25.2
636	1400/06/13	14,178	0.16	56.5 B	39.8 M	1.54	1.62	55.3 M	59.2 M	48.6 M	68.1 M	42.1 M	56.4 M	-1.23	1.41	-1.16	-5.6 B	5.1 B	-2.0 B	144	199	14.1	24.0
637	1400/06/10	14,155	0.06	43.7 B	30.9 M	1.06	1.29	51.5 M	52.9 M	47.2 M	36.3 M	35.2 M	56.0 M	1.42	1.5	-1.19	7.3 B	4.8 B	-2.1 B	223	115	26.3	9.5
638	1400/06/09	14,145	0.13	22.4 B	15.8 M	0.55	0.67	78.6 M	50.8 M	45.6 M	18.2 M	39.6 M	57.0 M	4.31	1.28	-1.25	19.5 B	2.7 B	-2.9 B	276	123	96.8	10.0
639	1400/06/08	14,136	0.11	45.0 B	31.8 M	1.12	1.36	59.8 M	36.7 M	41.4 M	29.8 M	55.1 M	56.9 M	2.01	-1.5	-1.37	5.6 B	-3.9 B	-3.8 B	155	124	20.6	8.2
640	1400/06/07	14,119	0.0	53.3 B	37.8 M	1.29	1.47	35.9 M	36.3 M	40.2 M	41.7 M	58.2 M	57.0 M	-1.16	-1.6	-1.42	-1.5 B	-4.5 B	-4.1 B	137	154	9.2	12.1
641	1400/06/06	14,119	0.2	18.1 B	12.8 M	0.36	0.51	17.5 M	33.1 M	39.5 M	42.4 M	71.0 M	58.0 M	-2.41	-2.14	-1.47	-6.9 B	-8.5 B	-4.2 B	155	228	15.0	53.2
642	1400/06/03	14,092	0.06	66.0 B	46.8 M	1.65	1.77	39.3 M	46.6 M	40.1 M	56.6 M	72.5 M	58.0 M	-1.44	-1.56	-1.45	-3.0 B	-4.9 B	-3.8 B	166	168	9.9	14.4
643	1400/06/02	14,086	0.07	19.1 B	13.5 M	0.48	0.49	30.3 M	44.5 M	41.0 M	97.2 M	76.3 M	57.1 M	-3.21	-1.71	-1.39	-13.6 B	-6.7 B	-3.4 B	148	186	23.5	94.9
644	1400/06/01	14,075	0.07	43.0 B	30.6 M	0.94	1.14	54.6 M	49.1 M	40.6 M	52.6 M	66.7 M	57.6 M	1.04	-1.36	-1.42	2.5 B	-4.6 B	-3.5 B	184	144	23.3	17.6
645	1400/05/31	14,066	0.34	59.6 B	42.3 M	1.59	1.71	17.8 M	44.2 M	40.3 M	98.5 M	67.7 M	55.8 M	-5.55	-1.53	-1.38	-21.6 B	-7.1 B	-3.6 B	139	244	4.1	40.4
646	1400/05/24	14,029	0.14	63.6 B	45.4 M	2.37	1.98	75.1 M	46.2 M	40.8 M	35.2 M	61.7 M	51.1 M	2.13	-1.34	-1.25	11.2 B	-5.0 B	-2.6 B	217	145	25.6	8.0
647	1400/05/23	14,011	0.17	14.3 B	10.2 M	0.46	0.45	20.5 M	33.9 M	38.7 M	76.5 M	64.3 M	52.1 M	-3.73	-1.9	-1.35	-12.0 B	-7.2 B	-3.2 B	110	186	15.8	99.6
648	1400/05/20	13,988	0.06	15.5 B	11.1 M	0.45	0.48	55.4 M	39.4 M	39.8 M	51.8 M	59.6 M	50.9 M	1.07	-1.51	-1.28	-3.1 B	-5.2 B	-2.7 B	129	197	46.2	65.9
649	1400/05/19	13,979	0.05	75.0 B	53.6 M	3.65	2.6	25.3 M	49.9 M	38.1 M	61.2 M	56.7 M	50.8 M	-2.42	-1.14	-1.33	-10.1 B	-3.3 B	-2.7 B	101	207	3.4	16.9
650	1400/05/18	13,973	0.06	17.8 B	12.7 M	0.72	0.57	27.6 M	53.9 M	38.8 M	78.6 M	53.5 M	49.3 M	-2.85	1.01	-1.27	-11.0 B	-1.7 B	-2.1 B	137	188	21.2	83.0
651	1400/05/17	13,966	0.06	11.0 B	7.9 M	0.44	0.34	37.5 M	55.8 M	39.6 M	44.2 M	43.4 M	50.4 M	-1.18	1.29	-1.27	343.8 M	425.8 M	-2.1 B	115	90	39.3	36.2
652	1400/05/16	13,958	0.16	36.1 B	25.9 M	1.61	1.19	49.4 M	52.3 M	38.6 M	53.5 M	47.2 M	50.3 M	-1.08	1.11	-1.3	-2.3 B	-972.4 M	-2.3 B	121	154	16.5	22.8
653	1400/05/13	13,939	0.07	30.2 B	21.7 M	1.53	0.99	108.3 M	45.4 M	38.6 M	37.0 M	49.6 M	50.2 M	2.92	-1.09	-1.3	6.5 B	-2.4 B	-2.2 B	120	175	43.0	21.5
654	1400/05/12	13,933	0.08	7.4 B	5.3 M	0.29	0.23	47.9 M	29.8 M	35.4 M	46.0 M	47.5 M	51.5 M	1.04	-1.59	-1.46	-2.1 B	-3.5 B	-2.8 B	80	129	51.5	79.8
655	1400/05/11	13,921	0.03	38.5 B	27.7 M	0.94	1.28	33.5 M	29.4 M	35.4 M	36.6 M	45.5 M	51.6 M	-1.09	-1.55	-1.46	-353.0 M	-2.9 B	-2.6 B	124	123	10.8	11.7
656	1400/05/10	13,917	0.04	12.7 B	9.1 M	0.32	0.43	22.9 M	28.7 M	35.4 M	61.8 M	50.7 M	51.6 M	-2.69	-1.76	-1.46	-6.6 B	-3.8 B	-2.5 B	125	154	22.6	75.0
657	1400/05/09	13,911	0.27	23.1 B	16.6 M	0.43	0.8	21.3 M	29.7 M	36.4 M	61.3 M	45.2 M	50.2 M	-2.87	-1.52	-1.38	-9.4 B	-2.3 B	-2.0 B	144	204	13.3	54.0
658	1400/05/06	13,874	0.06	16.9 B	12.2 M	0.27	0.52	30.9 M	36.1 M	37.4 M	25.4 M	38.9 M	49.4 M	1.22	-1.08	-1.32	931.4 M	694.6 M	-1.6 B	160	158	29.2	23.7
659	1400/05/05	13,865	0.06	36.4 B	26.3 M	0.64	1.1	38.0 M	34.6 M	38.1 M	34.9 M	57.6 M	74.3 M	1.09	-1.66	-1.95	796.6 M	-2.7 B	-5.1 B	143	133	14.9	12.7
660	1400/05/04	13,859	0.41	114.3 B	82.5 M	3.24	3.45	29.3 M	36.9 M	37.8 M	62.6 M	53.2 M	80.9 M	-2.14	-1.44	-2.14	-4.8 B	-2.5 B	-6.1 B	233	185	6.0	10.1
661	1400/04/28	13,804	0.08	5.2 B	3.7 M	0.14	0.13	29.5 M	37.6 M	38.9 M	30.0 M	45.9 M	81.4 M	-1.02	-1.22	-2.09	1.1 B	-1.8 B	-6.1 B	172	131	98.1	76.0
662	1400/04/27	13,794	0.06	97.4 B	70.6 M	5.0	2.77	53.1 M	42.8 M	46.1 M	34.8 M	50.5 M	83.3 M	1.52	-1.18	-1.81	5.4 B	-2.3 B	-5.3 B	195	143	10.6	5.1
663	1400/04/26	13,788	0.16	57.1 B	41.4 M	4.72	1.75	19.5 M	40.2 M	45.5 M	112.1 M	54.5 M	85.1 M	-5.74	-1.36	-1.87	-16.0 B	-3.8 B	-5.5 B	129	165	4.4	32.4
664	1400/04/23	13,768	0.07	10.6 B	7.7 M	0.93	0.33	54.6 M	40.1 M	45.7 M	23.8 M	40.6 M	82.2 M	2.3	-1.01	-1.8	1.8 B	-1.1 B	-4.9 B	119	197	61.2	44.1
665	1400/04/22	13,761	0.07	5.3 B	3.9 M	0.23	0.14	27.7 M	37.9 M	44.5 M	29.4 M	44.0 M	82.9 M	-1.06	-1.16	-1.86	-1.6 B	-1.1 B	-4.9 B	131	177	68.0	97.4
666	1400/04/21	13,754	0.12	11.1 B	8.1 M	0.43	0.26	58.1 M	41.4 M	45.7 M	59.5 M	62.6 M	86.1 M	-1.03	-1.51	-1.88	-1.2 B	-3.2 B	-4.8 B	105	122	54.9	65.5
667	1400/04/20	13,742	0.09	13.2 B	9.6 M	0.54	0.31	47.1 M	33.7 M	44.3 M	57.9 M	59.6 M	85.8 M	-1.23	-1.77	-1.94	-1.9 B	-3.8 B	-4.8 B	100	115	35.7	50.5
668	1400/04/19	13,731	0.12	20.1 B	14.6 M	0.76	0.45	22.1 M	34.6 M	44.9 M	48.6 M	58.7 M	85.9 M	-2.19	-1.7	-1.91	-2.7 B	-3.3 B	-4.4 B	150	124	16.6	30.0
669	1400/04/16	13,718	0.1	7.2 B	5.2 M	0.23	0.16	43.1 M	37.4 M	48.2 M	30.9 M	60.7 M	90.7 M	1.39	-1.62	-1.88	1.8 B	-3.8 B	-4.3 B	122	112	73.1	48.2
670	1400/04/15	13,705	0.07	62.8 B	45.8 M	3.11	1.41	44.1 M	37.6 M	47.8 M	96.3 M	63.3 M	92.2 M	-2.19	-1.69	-1.93	-11.8 B	-3.8 B	-4.2 B	135	184	9.5	28.2
671	1400/04/14	13,690	0.04	26.0 B	19.0 M	1.56	0.58	17.2 M	35.3 M	47.7 M	46.0 M	48.8 M	58.8 M	-2.68	-1.38	-1.23	-4.5 B	-1.3 B	-4.3 B	132	148	8.7	26.2
672	1400/04/13	13,686	0.08	6.8 B	5.0 M	0.4	0.15	50.1 M	40.8 M	48.8 M	52.1 M	46.0 M	60.7 M	-1.04	-1.13	-1.24	690.1 M	317.9 M	-4.5 B	121	103	89.1	78.9
673	1400/04/12	13,676	0.16	29.7 B	21.7 M	1.01	0.66	34.0 M	39.0 M	48.0 M	59.5 M	46.0 M	63.2 M	-1.75	-1.18	-1.32	-5.3 B	151.5 M	-5.1 B	124	160	14.2	32.0
674	1400/04/09	13,653	0.05	32.8 B	24.0 M	1.05	0.7	42.3 M	40.7 M	50.9 M	46.0 M	142.0 M	62.9 M	-1.09	-3.49	-1.24	2.0 B	-12.9 B	-4.7 B	158	101	20.4	14.2
675	1400/04/08	13,649	0.05	5.4 B	4.0 M	0.1	0.11	33.2 M	38.8 M	50.4 M	37.8 M	158.3 M	63.9 M	-1.14	-4.08	-1.27	476.8 M	-17.2 B	-4.9 B	158	126	96.4	87.7
676	1400/04/07	13,643	0.1	8.4 B	6.2 M	0.11	0.16	44.8 M	40.9 M	51.5 M	31.4 M	156.4 M	68.2 M	1.42	-3.82	-1.32	3.7 B	-18.2 B	-5.5 B	169	123	90.0	46.0
677	1400/04/06	13,633	0.1	8.8 B	6.4 M	0.11	0.17	39.5 M	61.3 M	51.9 M	50.6 M	163.4 M	62.8 M	-1.28	-2.66	-1.21	-142.3 M	-15.3 B	-8.6 B	172	137	77.4	79.0
678	1400/04/05	13,622	0.12	91.3 B	67.0 M	1.49	1.87	43.2 M	62.6 M	52.4 M	374.9 M	172.4 M	59.4 M	-8.68	-2.75	-1.13	-70.7 B	-15.2 B	-9.6 B	185	210	8.8	86.3
679	1400/04/02	13,607	0.04	41.7 B	30.7 M	0.76	0.81	33.8 M	60.6 M	52.8 M	158.7 M	88.4 M	49.1 M	-4.7	-1.46	1.08	-19.4 B	-1.7 B	-6.3 B	211	167	17.1	63.5
680	1400/04/01	13,602	0.12	113.0 B	83.1 M	1.85	2.19	44.3 M	61.3 M	68.9 M	70.4 M	55.2 M	46.3 M	-1.59	1.11	1.49	-4.7 B	2.7 B	-2.5 B	198	191	7.8	11.9
681	1400/03/31	13,586	0.01	133.2 B	98.0 M	2.6	2.51	160.5 M	63.6 M	55.3 M	70.9 M	54.7 M	46.5 M	2.26	1.16	1.19	18.3 B	3.6 B	-577.6 M	164	113	19.8	6.0
682	1400/03/30	13,586	0.06	11.4 B	8.4 M	0.22	0.2	42.7 M	36.0 M	51.5 M	62.7 M	50.7 M	46.0 M	-1.47	-1.41	1.12	600.1 M	-416.0 M	-1.2 B	139	85	52.2	46.9
683	1400/03/29	13,577	0.19	7.4 B	5.5 M	0.12	0.13	25.0 M	39.3 M	51.5 M	55.0 M	49.1 M	45.1 M	-2.2	-1.25	1.14	-3.3 B	663.2 M	-906.7 M	141	124	47.4	91.7
684	1400/03/26	13,556	0.1	10.3 B	7.6 M	0.17	0.17	32.4 M	51.3 M	53.0 M	21.7 M	67.9 M	44.7 M	1.49	-1.32	1.19	2.4 B	1.3 B	-191.9 M	180	158	56.8	33.5
685	1400/03/25	13,548	0.09	141.5 B	104.5 M	3.29	2.69	52.5 M	52.1 M	65.6 M	76.4 M	80.9 M	45.2 M	-1.46	-1.55	1.45	-233.3 M	1.6 B	2.9 B	176	124	6.5	6.7
686	1400/03/24	13,537	0.05	85.2 B	62.9 M	2.72	1.74	25.5 M	50.2 M	65.1 M	49.5 M	25.2 M	45.0 M	-1.94	1.99	1.45	-1.5 B	-1.4 B	2.8 B	151	109	4.5	6.3
687	1400/03/23	13,532	0.12	10.5 B	7.8 M	0.3	0.21	55.5 M	53.4 M	65.6 M	51.1 M	29.0 M	43.2 M	1.09	1.84	1.52	6.0 B	-2.8 B	2.5 B	189	88	100.0	42.8
688	1400/03/22	13,519	0.16	54.2 B	40.1 M	1.89	1.13	86.1 M	49.3 M	65.4 M	177.0 M	34.1 M	43.0 M	-2.06	1.45	1.52	-165.1 M	-6.0 B	2.1 B	181	89	28.7	29.0
689	1400/03/19	13,499	0.07	15.2 B	11.3 M	0.4	0.32	38.9 M	50.8 M	63.7 M	56.3 M	30.9 M	45.7 M	-1.45	1.64	1.39	4.1 B	-5.4 B	503.9 M	218	78	55.7	28.8
690	1400/03/18	13,493	0.12	49.5 B	36.7 M	1.34	1.08	43.5 M	50.2 M	64.8 M	13.4 M	32.5 M	46.2 M	3.25	1.55	1.4	-15.2 B	-6.5 B	202.4 M	197	1,773	17.3	47.9
691	1400/03/17	13,480	0.28	26.5 B	19.6 M	0.58	0.59	45.1 M	53.0 M	61.9 M	99.1 M	101.9 M	58.1 M	-2.2	-1.92	1.06	-8.5 B	-6.0 B	1.2 B	140	150	23.9	56.2
692	1400/03/12	13,445	0.09	26.2 B	19.5 M	0.56	0.6	34.2 M	54.0 M	61.6 M	147.1 M	62.1 M	56.2 M	-4.3	-1.15	1.1	-10.3 B	-16.1 B	1.7 B	177	111	23.1	62.4
693	1400/03/11	13,435	0.1	25.6 B	19.1 M	0.59	0.59	96.4 M	56.8 M	63.1 M	56.1 M	50.8 M	54.0 M	1.72	1.12	1.17	2.9 B	-17.8 B	2.7 B	170	240	64.0	52.5
694	1400/03/10	13,428	0.1	63.4 B	47.2 M	1.28	1.55	35.4 M	49.1 M	63.0 M	86.5 M	51.0 M	53.7 M	-2.45	-1.04	1.17	-1.7 B	-19.4 B	3.2 B	200	101	11.2	13.8
695	1400/03/09	13,417	0.09	42.2 B	31.5 M	0.66	1.04	55.0 M	110.0 M	64.4 M	140.6 M	49.7 M	54.0 M	-2.56	2.21	1.19	-12.5 B	-7.8 B	3.4 B	300	206	39.1	68.6
696	1400/03/08	13,407	0.13	71.0 B	52.9 M	0.86	1.9	52.9 M	55.4 M	56.2 M	45.0 M	45.0 M	50.2 M	1.18	1.23	1.12	-58.8 B	1.5 B	5.6 B	205	1,549	15.3	98.2
697	1400/03/05	13,390	0.07	29.4 B	21.9 M	0.32	0.81	49.5 M	54.9 M	56.6 M	32.8 M	44.6 M	53.2 M	1.51	1.23	1.06	-18.8 B	14.4 B	8.5 B	143	790	24.1	88.1
698	1400/03/04	13,381	0.04	11.3 B	8.5 M	0.12	0.31	50.2 M	54.3 M	56.5 M	60.0 M	54.6 M	60.3 M	-1.19	-1.0	-1.07	-5.1 B	19.5 B	9.4 B	112	179	49.6	94.8
699	1400/03/03	13,377	0.08	94.1 B	70.3 M	1.08	2.36	367.8 M	56.0 M	56.6 M	51.7 M	47.5 M	61.4 M	7.12	1.18	-1.09	56.3 B	22.7 B	9.7 B	169	113	66.1	6.2
700	1400/03/02	13,366	0.08	114.4 B	85.6 M	1.76	3.27	25.5 M	59.0 M	49.3 M	129.1 M	44.9 M	62.0 M	-5.05	1.32	-1.26	33.9 B	24.3 B	7.9 B	1,701	74	38.0	8.3
701	1400/03/01	13,357	0.1	160.2 B	120.0 M	4.53	5.8	45.4 M	126.4 M	61.9 M	37.7 M	35.9 M	59.9 M	1.2	3.52	1.03	5.5 B	17.0 B	7.0 B	178	69	5.0	1.6
702	1400/02/29	13,344	0.01	76.9 B	57.6 M	3.53	3.12	44.6 M	134.0 M	63.3 M	15.6 M	27.5 M	60.2 M	2.86	4.87	1.05	6.8 B	14.3 B	7.1 B	198	128	11.5	2.6
703	1400/02/28	13,342	0.11	12.0 B	9.0 M	0.45	0.47	76.1 M	145.3 M	66.6 M	17.6 M	31.3 M	63.6 M	4.33	4.64	1.05	11.0 B	12.8 B	7.2 B	158	58	100.0	8.5
704	1400/02/27	13,329	0.06	69.6 B	52.2 M	4.59	3.08	510.5 M	141.0 M	70.6 M	39.5 M	66.7 M	64.8 M	12.91	2.11	1.09	64.5 B	4.1 B	7.8 B	132	74	96.8	4.2
705	1400/02/26	13,321	0.06	6.0 B	4.5 M	0.39	0.26	26.1 M	38.1 M	55.2 M	78.8 M	70.0 M	65.3 M	-3.02	-1.84	-1.18	-2.8 B	-9.2 B	4.5 B	121	76	52.8	100.0
706	1400/02/25	13,314	0.15	12.0 B	9.0 M	0.84	0.52	29.9 M	30.8 M	56.4 M	22.0 M	67.8 M	64.4 M	1.36	-2.2	-1.14	-7.9 B	-7.7 B	4.9 B	94	486	23.4	88.9
707	1400/02/22	13,300	0.1	9.2 B	6.9 M	0.62	0.39	39.9 M	31.6 M	57.1 M	39.4 M	98.4 M	77.8 M	1.01	-3.11	-1.36	-842.7 M	-5.7 B	5.5 B	114	137	49.4	58.6
708	1400/02/21	13,287	0.0	35.3 B	26.6 M	3.25	1.62	24.7 M	38.2 M	58.7 M	269.4 M	108.0 M	80.4 M	-10.92	-2.83	-1.37	-32.6 B	-3.9 B	5.7 B	111	131	7.8	100.0
709	1400/02/20	13,291	0.05	13.2 B	9.9 M	1.17	0.6	62.2 M	48.4 M	59.1 M	75.0 M	50.9 M	59.6 M	-1.21	-1.05	-1.01	-1.9 B	5.3 B	7.4 B	146	147	68.9	83.7
710	1400/02/19	13,282	0.06	7.6 B	5.7 M	0.44	0.33	18.7 M	49.8 M	58.6 M	45.8 M	55.2 M	59.4 M	-2.45	-1.11	-1.01	4.8 B	6.3 B	7.5 B	403	59	99.9	35.8
711	1400/02/18	13,280	0.24	5.9 B	4.5 M	0.35	0.26	35.4 M	39.8 M	63.5 M	28.4 M	60.2 M	66.3 M	1.25	-1.51	-1.04	2.0 B	11.5 B	7.2 B	146	111	87.0	53.1
712	1400/02/15	13,260	0.2	12.8 B	9.7 M	0.8	0.57	80.8 M	41.6 M	64.2 M	52.4 M	71.5 M	71.1 M	1.54	-1.72	-1.11	8.3 B	11.1 B	7.1 B	147	68	92.7	27.8
713	1400/02/13	13,234	0.11	14.8 B	11.2 M	0.89	0.68	95.1 M	38.3 M	62.5 M	27.4 M	68.6 M	72.3 M	3.48	-1.79	-1.16	13.5 B	9.3 B	6.6 B	152	36	97.7	6.7
714	1400/02/12	13,221	0.1	15.0 B	11.4 M	0.33	0.7	72.5 M	34.0 M	60.4 M	145.7 M	79.5 M	72.4 M	-2.01	-2.34	-1.2	2.7 B	6.5 B	6.0 B	142	52	68.5	50.4
715	1400/02/11	13,213	0.2	37.7 B	28.5 M	0.91	1.85	26.0 M	40.1 M	59.6 M	76.2 M	66.1 M	68.8 M	-2.93	-1.65	-1.15	31.1 B	10.4 B	6.0 B	1,340	49	92.6	9.9
716	1400/02/08	13,191	0.09	5.3 B	4.0 M	0.12	0.26	82.0 M	92.2 M	80.6 M	57.9 M	66.3 M	66.8 M	1.42	1.39	1.21	13.7 M	7.1 B	4.5 B	63	89	97.5	97.2
717	1400/02/07	13,179	0.05	7.2 B	5.5 M	0.16	0.35	40.6 M	91.4 M	78.6 M	46.8 M	64.1 M	66.5 M	-1.15	1.43	1.18	-846.1 M	8.8 B	4.6 B	83	90	46.5	58.2
718	1400/02/06	13,172	0.05	17.3 B	13.1 M	0.37	0.84	53.3 M	107.4 M	80.1 M	116.7 M	71.0 M	69.1 M	-2.19	1.51	1.16	-265.3 M	10.5 B	4.8 B	87	42	26.8	28.3
719	1400/02/05	13,166	0.04	157.9 B	119.9 M	8.73	12.16	98.4 M	132.8 M	84.7 M	63.1 M	63.0 M	66.5 M	1.56	2.11	1.27	21.9 B	15.1 B	5.6 B	257	54	16.0	2.2
720	1400/02/04	13,160	0.1	19.3 B	14.7 M	1.23	1.55	143.6 M	134.8 M	82.8 M	76.7 M	60.6 M	66.8 M	1.87	2.22	1.24	14.6 B	10.8 B	4.6 B	131	55	97.5	21.9
721	1400/02/01	13,146	0.04	13.3 B	10.1 M	0.79	1.0	83.2 M	120.4 M	76.7 M	44.1 M	55.9 M	69.2 M	1.89	2.15	1.11	8.6 B	8.6 B	3.7 B	138	65	86.1	21.5
722	1400/01/31	13,143	0.08	17.8 B	13.6 M	1.07	1.32	172.1 M	117.5 M	78.7 M	70.6 M	57.0 M	75.8 M	2.44	2.06	1.04	7.8 B	7.6 B	3.5 B	87	101	84.0	40.0
723	1400/01/30	13,134	0.12	24.4 B	18.6 M	1.95	1.94	239.1 M	106.0 M	73.7 M	54.6 M	52.8 M	70.8 M	4.38	2.01	1.04	22.4 B	6.8 B	2.7 B	102	36	99.8	8.0
724	1400/01/29	13,125	0.12	15.3 B	11.7 M	1.16	1.28	39.3 M	61.0 M	62.5 M	50.6 M	46.3 M	70.1 M	-1.29	1.32	-1.12	274.9 M	2.8 B	1.6 B	83	59	21.3	19.5
725	1400/01/28	13,110	0.21	7.0 B	5.4 M	0.39	0.6	68.9 M	61.8 M	61.7 M	48.3 M	55.1 M	69.4 M	1.43	1.12	-1.13	4.1 B	2.5 B	1.6 B	92	47	90.2	32.3
726	1400/01/25	13,084	0.05	19.3 B	14.8 M	1.32	1.65	55.8 M	62.2 M	58.3 M	46.2 M	85.0 M	69.4 M	1.21	-1.37	-1.19	3.4 B	1.5 B	1.4 B	100	47	28.9	11.3
727	1400/01/24	13,078	0.01	16.7 B	12.7 M	1.41	1.46	110.8 M	59.8 M	57.9 M	59.9 M	94.9 M	65.2 M	1.85	-1.59	-1.13	4.1 B	677.6 M	1.3 B	81	82	53.9	29.5
728	1400/01/23	13,075	0.08	4.3 B	3.3 M	0.38	0.32	33.2 M	45.2 M	54.2 M	16.5 M	104.6 M	55.5 M	2.01	-2.31	-1.02	2.1 B	-120.6 M	660.5 M	88	49	68.1	18.8
729	1400/01/22	13,065	0.07	18.7 B	14.4 M	2.1	1.39	44.0 M	45.5 M	59.2 M	104.5 M	110.2 M	55.9 M	-2.38	-2.42	1.06	-964.9 M	-537.2 M	1.8 B	85	45	19.9	25.1
730	1400/01/21	13,058	0.12	29.9 B	22.9 M	4.68	2.33	67.9 M	47.7 M	63.6 M	209.8 M	101.8 M	55.2 M	-3.09	-2.13	1.15	-1.3 B	201.7 M	2.5 B	138	51	31.4	35.8
731	1400/01/18	13,044	0.06	3.4 B	2.6 M	0.47	0.26	38.6 M	37.8 M	64.2 M	108.1 M	59.6 M	49.3 M	-2.8	-1.58	1.3	-492.3 M	788.0 M	3.0 B	74	31	85.3	100.0
732	1400/01/17	13,034	0.06	2.9 B	2.2 M	0.35	0.22	29.6 M	36.1 M	63.1 M	73.2 M	47.3 M	47.5 M	-2.47	-1.31	1.33	75.4 M	1.2 B	3.1 B	94	37	97.2	94.6
733	1400/01/16	13,027	0.04	2.2 B	1.7 M	0.2	0.16	30.9 M	46.6 M	64.2 M	40.9 M	50.7 M	46.9 M	-1.33	-1.09	1.37	32.5 M	1.9 B	3.2 B	66	49	91.0	89.5
734	1400/01/15	13,024	0.06	6.3 B	4.8 M	0.55	0.44	54.0 M	72.2 M	64.1 M	67.7 M	53.3 M	46.7 M	-1.25	1.35	1.37	2.7 B	4.9 B	3.4 B	112	49	96.3	52.8
735	1400/01/14	13,018	0.13	17.1 B	13.1 M	1.73	1.26	29.2 M	78.7 M	63.9 M	18.2 M	53.9 M	45.9 M	1.61	1.46	1.39	1.6 B	4.9 B	3.4 B	77	36	13.2	3.8
736	1400/01/11	12,997	0.05	7.4 B	5.7 M	0.52	0.55	29.6 M	80.6 M	64.5 M	26.2 M	77.6 M	44.9 M	1.13	1.04	1.44	1.6 B	4.1 B	3.4 B	78	28	31.4	10.0
737	1400/01/10	12,994	0.11	8.0 B	6.2 M	0.47	0.61	77.4 M	97.1 M	65.5 M	88.2 M	100.7 M	44.8 M	-1.14	-1.04	1.46	3.7 B	4.5 B	3.4 B	93	40	90.0	44.1
738	1400/01/08	12,980	0.07	16.9 B	13.0 M	1.13	1.3	140.5 M	93.6 M	64.9 M	51.3 M	74.2 M	42.6 M	2.74	1.26	1.52	15.0 B	2.1 B	3.4 B	120	36	99.8	10.9
739	1400/01/07	12,973	0.45	7.6 B	5.9 M	0.54	0.6	82.9 M	70.2 M	61.5 M	69.1 M	72.7 M	42.5 M	1.2	-1.04	1.45	2.9 B	-903.1 M	3.1 B	77	51	83.9	46.3
740	1399/12/27	12,938	0.36	9.2 B	7.1 M	0.75	0.74	38.9 M	60.1 M	59.8 M	134.7 M	69.1 M	41.2 M	-3.47	-1.15	1.45	-2.8 B	-1.3 B	3.0 B	74	42	31.2	61.3
741	1399/12/26	12,899	0.08	29.1 B	22.6 M	2.75	2.32	113.4 M	53.0 M	59.9 M	131.8 M	62.1 M	38.3 M	-1.16	-1.17	1.56	3.8 B	-739.2 M	3.3 B	125	79	48.7	35.8
742	1399/12/25	12,886	0.03	22.1 B	17.1 M	2.67	1.87	67.7 M	36.6 M	50.0 M	54.7 M	42.3 M	33.8 M	1.24	-1.16	1.48	-8.4 B	-1.1 B	3.9 B	124	307	38.0	76.1
743	1399/12/24	12,888	0.17	6.3 B	4.9 M	0.39	0.52	32.9 M	25.4 M	47.1 M	49.1 M	26.7 M	28.5 M	-1.49	-1.05	1.65	37.7 M	-1.3 B	4.5 B	101	67	52.4	51.8
744	1399/12/23	12,869	0.19	2.7 B	2.1 M	0.14	0.21	26.7 M	50.8 M	48.3 M	34.3 M	23.6 M	27.5 M	-1.28	2.15	1.75	725.5 M	3.7 B	5.1 B	99	56	99.6	72.2
745	1399/12/20	12,850	0.13	1.2 B	953.6 K	0.06	0.1	10.8 M	67.6 M	48.9 M	35.2 M	26.1 M	32.5 M	-3.25	2.59	1.5	167.7 M	6.3 B	4.8 B	113	30	100.0	86.3
746	1399/12/19	12,833	0.02	20.4 B	15.9 M	1.05	1.8	42.4 M	79.1 M	50.2 M	8.3 M	24.7 M	32.2 M	5.13	3.2	1.56	2.1 B	7.9 B	4.8 B	70	105	14.6	4.3
747	1399/12/18	12,830	0.05	10.6 B	8.3 M	0.57	0.95	19.3 M	74.5 M	50.2 M	26.1 M	28.0 M	34.5 M	-1.35	2.66	1.46	-9.3 B	7.9 B	4.7 B	69	407	12.5	100.0
748	1399/12/17	12,823	0.01	45.3 B	35.3 M	3.15	4.76	82.0 M	77.9 M	51.3 M	13.1 M	38.7 M	38.7 M	6.26	2.01	1.33	25.0 B	9.9 B	5.3 B	310	31	56.1	0.9
749	1399/12/16	12,825	0.12	19.0 B	14.8 M	1.66	2.18	120.4 M	67.7 M	50.6 M	94.7 M	41.8 M	39.8 M	1.27	1.62	1.27	13.3 B	5.7 B	4.5 B	133	29	84.2	14.4
750	1399/12/13	12,830	0.24	14.9 B	11.6 M	1.6	1.75	81.9 M	49.3 M	47.2 M	3.4 M	32.3 M	36.5 M	24.21	1.52	1.29	8.5 B	3.6 B	4.0 B	105	23	57.7	0.5
751	1399/12/12	12,800	0.09	7.2 B	5.6 M	0.84	0.87	26.3 M	40.6 M	45.6 M	24.6 M	28.7 M	51.9 M	1.07	1.41	-1.14	2.0 B	2.3 B	3.1 B	112	38	41.2	13.1
752	1399/12/11	12,795	0.13	6.2 B	4.9 M	0.75	0.71	50.4 M	46.4 M	46.3 M	50.5 M	28.7 M	53.6 M	-1.0	1.62	-1.16	748.9 M	2.4 B	3.0 B	58	43	46.8	34.8
753	1399/12/10	12,787	0.05	24.4 B	19.1 M	3.94	3.22	44.5 M	49.4 M	46.3 M	33.2 M	23.3 M	53.9 M	1.34	2.12	-1.17	4.1 B	2.8 B	3.0 B	125	44	22.8	6.0
754	1399/12/09	12,777	0.11	4.3 B	3.4 M	0.74	0.57	45.3 M	60.2 M	46.0 M	37.2 M	23.7 M	54.7 M	1.22	2.54	-1.19	2.6 B	3.8 B	2.8 B	81	29	85.2	25.0
755	1399/12/06	12,761	0.05	4.4 B	3.4 M	0.72	0.57	42.8 M	58.8 M	47.5 M	12.1 M	21.7 M	54.8 M	3.53	2.71	-1.16	2.1 B	3.7 B	2.8 B	71	74	69.6	20.5
756	1399/12/05	12,756	0.1	3.1 B	2.4 M	0.27	0.4	52.5 M	58.2 M	48.0 M	23.6 M	24.9 M	65.9 M	2.22	2.34	-1.37	2.3 B	3.8 B	2.6 B	57	31	97.3	23.8
757	1399/12/04	12,749	0.09	5.6 B	4.4 M	0.48	0.74	65.6 M	39.8 M	47.7 M	23.0 M	30.1 M	67.9 M	2.85	1.32	-1.42	3.1 B	6.5 B	2.6 B	77	84	90.2	34.5
758	1399/12/03	12,740	0.1	13.5 B	10.6 M	1.16	1.93	80.2 M	34.6 M	47.2 M	47.9 M	35.7 M	76.4 M	1.68	-1.03	-1.62	8.8 B	6.4 B	2.5 B	123	22	73.1	7.8
759	1399/12/02	12,730	0.15	2.6 B	2.1 M	0.21	0.33	36.2 M	33.9 M	44.4 M	20.8 M	34.3 M	74.6 M	1.74	-1.01	-1.68	2.0 B	7.1 B	2.1 B	73	33	100.0	26.0
760	1399/11/29	12,710	0.09	5.5 B	4.3 M	0.47	0.63	40.4 M	33.9 M	48.8 M	15.8 M	79.8 M	76.1 M	2.56	-2.36	-1.56	2.8 B	5.5 B	2.5 B	76	20	56.0	5.8
761	1399/11/28	12,705	0.21	29.0 B	22.9 M	4.88	3.67	28.6 M	33.0 M	51.5 M	65.9 M	80.3 M	108.8 M	-2.31	-2.43	-2.11	15.6 B	5.0 B	1.8 B	598	22	58.8	5.0
762	1399/11/27	12,682	0.09	7.7 B	6.1 M	1.26	0.89	20.9 M	37.9 M	62.5 M	34.4 M	73.8 M	116.4 M	-1.64	-1.94	-1.86	2.9 B	1.9 B	933.6 M	188	29	50.9	12.9
763	1399/11/26	12,669	0.05	13.3 B	10.5 M	2.35	1.63	54.9 M	49.7 M	78.2 M	39.2 M	71.9 M	134.2 M	1.4	-1.45	-1.72	12.3 B	1.9 B	1.3 B	240	23	99.0	6.8
764	1399/11/25	12,665	0.17	7.4 B	5.9 M	1.53	0.92	36.2 M	83.9 M	84.5 M	165.1 M	72.0 M	139.3 M	-4.56	1.16	-1.65	-5.9 B	1.4 B	654.2 M	41	45	20.0	100.0
765	1399/11/21	12,644	0.13	453.3 M	358.5 K	0.07	0.06	17.4 M	98.1 M	85.9 M	12.5 M	20.8 M	135.6 M	1.39	4.72	-1.58	228.2 M	3.3 B	909.4 M	26	18	100.0	49.7
766	1399/11/20	12,633	0.08	778.7 M	616.7 K	0.11	0.1	27.4 M	102.5 M	86.9 M	31.1 M	108.4 M	138.0 M	-1.13	-1.06	-1.59	-119.0 M	1.4 B	941.6 M	24	25	84.5	99.8
767	1399/11/19	12,625	0.11	8.5 B	6.7 M	0.99	1.11	64.1 M	98.0 M	87.3 M	10.5 M	114.2 M	138.1 M	6.09	-1.17	-1.58	2.8 B	1.4 B	956.1 M	48	22	36.2	2.7
768	1399/11/18	12,625	0.21	11.1 B	8.8 M	1.67	1.53	185.3 M	97.9 M	86.4 M	35.1 M	122.2 M	137.7 M	5.28	-1.25	-1.59	10.2 B	864.0 M	814.3 M	59	20	98.7	6.3
769	1399/11/15	12,598	0.07	3.4 B	2.7 M	0.5	0.42	106.6 M	51.7 M	80.7 M	12.2 M	116.2 M	138.0 M	8.77	-2.25	-1.71	3.2 B	-1.3 B	423.4 M	32	20	100.0	7.1
770	1399/11/14	12,590	0.06	10.6 B	8.4 M	1.89	1.4	54.9 M	56.7 M	84.1 M	366.0 M	119.7 M	137.9 M	-6.67	-2.11	-1.64	-9.0 B	-1.3 B	477.8 M	29	29	15.0	100.0
771	1399/11/13	12,585	0.07	1.3 B	994.3 K	0.2	0.17	25.0 M	58.4 M	83.0 M	53.5 M	73.2 M	117.8 M	-2.14	-1.25	-1.42	-356.2 M	298.3 M	956.2 M	35	23	69.8	98.3
772	1399/11/12	12,590	0.16	16.6 B	13.2 M	4.42	2.4	49.7 M	58.9 M	85.4 M	57.9 M	73.8 M	116.2 M	-1.16	-1.25	-1.36	300.7 M	721.1 M	1.0 B	34	24	10.2	8.4
773	1399/11/11	12,580	0.16	1.2 B	926.3 K	0.31	0.14	21.4 M	58.8 M	85.5 M	38.8 M	79.7 M	113.5 M	-1.82	-1.36	-1.33	-566.1 M	907.5 M	1.0 B	28	30	51.4	100.0
774	1399/11/08	12,560	0.09	4.7 B	3.7 M	0.66	0.55	152.4 M	57.1 M	86.0 M	34.4 M	76.4 M	112.4 M	4.44	-1.34	-1.31	3.1 B	1.1 B	1.1 B	25	20	81.4	14.7
775	1399/11/07	12,555	0.09	4.3 B	3.4 M	0.42	0.47	61.2 M	69.1 M	87.6 M	187.6 M	74.6 M	113.2 M	-3.07	-1.08	-1.29	-1.0 B	2.6 B	1.2 B	54	23	76.5	99.9
776	1399/11/06	12,560	0.16	3.8 B	3.1 M	0.31	0.4	44.0 M	80.4 M	99.8 M	58.1 M	169.6 M	103.3 M	-1.32	-2.11	-1.04	1.8 B	550.3 M	1.8 B	73	25	83.7	37.9
777	1399/11/05	12,538	0.0	4.8 B	3.8 M	0.3	0.51	53.3 M	83.3 M	102.8 M	87.3 M	204.3 M	103.5 M	-1.64	-2.45	-1.01	1.2 B	-231.4 M	1.8 B	64	25	71.3	45.6
778	1399/11/04	12,530	0.26	1.3 B	1.1 M	0.08	0.14	27.7 M	110.3 M	104.7 M	25.5 M	265.3 M	101.4 M	1.09	-2.41	1.03	564.5 M	1.5 B	1.7 B	48	30	100.0	57.5
779	1399/11/01	12,514	0.14	20.9 B	16.7 M	1.59	2.5	133.2 M	121.1 M	109.3 M	27.7 M	314.2 M	104.9 M	4.81	-2.59	1.04	10.3 B	1.3 B	1.7 B	82	22	52.2	2.9
780	1399/10/30	12,497	0.06	20.4 B	16.3 M	2.17	2.76	130.2 M	112.7 M	102.7 M	542.0 M	342.3 M	105.0 M	-4.16	-3.04	-1.02	-11.1 B	-899.9 M	1.2 B	52	33	33.3	87.9
781	1399/10/29	12,510	0.47	13.9 B	11.1 M	2.05	1.75	50.3 M	103.3 M	98.9 M	255.8 M	223.9 M	61.9 M	-5.09	-2.17	1.6	-2.2 B	1.5 B	1.8 B	59	20	21.3	36.8
782	1399/10/27	12,479	0.27	23.3 B	18.7 M	10.84	2.72	146.0 M	112.1 M	96.3 M	439.5 M	161.5 M	49.0 M	-3.01	-1.44	1.96	10.0 B	2.0 B	1.9 B	129	20	80.8	37.7
783	1399/10/24	12,450	0.16	2.5 B	2.0 M	1.15	0.29	97.2 M	45.0 M	86.9 M	154.4 M	55.9 M	25.6 M	-1.59	-1.24	3.4	-429.8 M	-43.9 M	1.7 B	21	16	82.6	100.0
784	1399/10/23	12,430	0.01	5.4 B	4.4 M	1.09	0.66	46.6 M	50.2 M	84.4 M	105.0 M	27.9 M	19.4 M	-2.25	1.8	4.36	-841.5 M	524.6 M	1.7 B	18	16	15.5	31.1
785	1399/10/22	12,426	0.01	1.7 B	1.4 M	0.36	0.21	45.2 M	94.6 M	82.9 M	8.7 M	10.1 M	14.9 M	5.17	9.35	5.58	870.3 M	1.5 B	1.8 B	21	9	54.4	4.5
786	1399/10/21	12,423	-0.02	901.4 M	725.5 K	0.19	0.1	30.6 M	84.3 M	81.7 M	17.2 M	12.4 M	15.7 M	1.78	6.78	5.21	171.6 M	1.5 B	1.7 B	18	22	61.1	42.1
787	1399/10/20	12,422	0.12	205.4 M	165.3 K	0.04	0.02	8.5 M	93.4 M	81.4 M	8.5 M	10.4 M	16.2 M	1.01	8.97	5.01	10.0 M	1.6 B	1.7 B	24	23	99.8	94.9
788	1399/10/17	12,410	0.12	2.4 B	2.0 M	0.21	0.26	134.8 M	100.1 M	83.4 M	1.0 M	10.9 M	19.4 M	134.2	9.15	4.29	2.4 B	1.8 B	1.7 B	18	14	100.0	0.6
789	1399/10/16	12,409	0.13	19.4 B	15.7 M	2.29	2.28	447.9 M	78.8 M	79.7 M	11.2 M	12.8 M	20.3 M	40.13	6.16	3.93	4.3 B	1.5 B	1.6 B	10	20	23.0	1.1
790	1399/10/15	12,391	0.0	1.1 B	863.2 K	0.09	0.13	29.4 M	74.2 M	69.9 M	22.0 M	21.9 M	19.5 M	1.34	3.39	3.59	545.8 M	1.4 B	1.3 B	32	18	88.0	37.0
791	1399/10/14	12,385	0.02	918.2 M	741.0 K	0.06	0.11	76.3 M	149.7 M	70.0 M	8.1 M	19.6 M	19.3 M	9.45	7.66	3.62	753.9 M	3.7 B	1.3 B	12	20	99.7	17.6
792	1399/10/13	12,390	0.31	4.2 B	3.4 M	0.31	0.5	42.4 M	134.7 M	67.2 M	10.7 M	20.3 M	20.3 M	3.98	6.64	3.3	889.9 M	3.7 B	1.2 B	27	24	27.3	6.1
793	1399/10/10	12,374	0.06	31.1 B	25.2 M	4.06	4.37	44.5 M	134.4 M	63.8 M	13.3 M	23.1 M	22.4 M	3.36	5.81	2.84	1.1 B	3.6 B	1.1 B	32	27	4.6	1.2
794	1399/10/09	12,368	0.16	5.0 B	4.0 M	0.74	0.72	208.4 M	148.4 M	61.8 M	57.1 M	29.3 M	21.9 M	3.65	5.07	2.82	3.7 B	3.5 B	1.1 B	24	22	99.9	25.1
795	1399/10/08	12,350	0.02	19.6 B	15.9 M	6.74	3.29	283.1 M	114.3 M	51.5 M	11.0 M	17.7 M	19.5 M	25.73	6.45	2.64	11.9 B	2.8 B	909.8 M	43	25	62.2	1.4
796	1399/10/07	12,346	0.02	12.0 B	9.7 M	2.13	2.24	39.0 M	34.9 M	29.8 M	6.0 M	16.8 M	19.4 M	6.51	2.08	1.54	1.1 B	477.7 M	340.9 M	29	11	9.4	0.5
797	1399/10/06	12,345	0.07	432.4 M	350.3 K	0.03	0.08	19.7 M	24.7 M	28.0 M	23.8 M	16.6 M	18.9 M	-1.21	1.48	1.48	51.7 M	357.5 M	294.9 M	22	16	100.0	88.0
798	1399/10/03	12,337	0.06	1.3 B	1.1 M	0.1	0.24	76.2 M	57.3 M	26.6 M	41.7 M	13.3 M	18.3 M	1.83	4.32	1.46	670.7 M	1.4 B	296.8 M	17	15	99.6	48.0
799	1399/10/02	12,330	0.11	625.5 M	507.4 K	0.05	0.1	24.1 M	51.1 M	25.3 M	8.4 M	7.9 M	17.0 M	2.88	6.51	1.49	483.3 M	1.3 B	312.2 M	26	17	100.0	22.7
800	1399/10/01	12,317	0.07	146.8 M	119.2 K	0.01	0.02	14.7 M	50.6 M	53.8 M	2.0 M	6.9 M	16.9 M	7.22	7.37	3.19	116.3 M	1.2 B	1.1 B	10	15	100.0	20.8
801	1399/09/30	12,308	-0.02	25.6 B	20.8 M	1.99	5.03	11.7 M	49.0 M	53.3 M	8.0 M	12.9 M	18.3 M	1.47	3.8	2.92	465.3 M	1.2 B	1.2 B	50	15	2.3	0.5
802	1399/09/29	12,320	0.21	35.6 B	29.0 M	5.79	10.63	145.1 M	60.8 M	54.6 M	6.9 M	17.2 M	18.4 M	21.15	3.54	2.96	5.3 B	1.1 B	1.1 B	37	15	15.1	0.3
803	1399/09/26	12,296	-0.06	824.5 M	670.7 K	0.13	0.25	23.6 M	28.9 M	47.4 M	14.0 M	30.1 M	18.5 M	1.69	-1.04	2.56	168.1 M	83.3 M	905.9 M	16	15	45.8	25.4
804	1399/09/25	12,303	0.03	202.7 M	164.7 K	0.03	0.06	10.7 M	27.9 M	45.6 M	3.5 M	29.9 M	18.2 M	3.05	-1.07	2.5	150.1 M	-47.7 M	928.6 M	19	15	100.0	25.9
805	1399/09/24	12,290	-0.07	6.8 B	5.5 M	1.35	2.21	25.9 M	28.0 M	45.8 M	26.1 M	25.3 M	18.6 M	-1.01	1.11	2.46	48.1 M	-160.2 M	920.3 M	24	22	9.2	8.5
806	1399/09/23	12,286	0.02	20.9 B	17.0 M	20.42	9.72	20.2 M	25.3 M	45.8 M	33.6 M	23.6 M	19.5 M	-1.66	1.07	2.35	-73.1 M	-260.5 M	888.0 M	18	13	1.7	2.1
807	1399/09/22	12,282	0.2	2.1 B	1.7 M	2.24	0.96	53.4 M	22.8 M	45.2 M	62.7 M	23.3 M	18.9 M	-1.18	-1.02	2.39	123.2 M	-384.6 M	883.5 M	27	21	69.3	63.3
808	1399/09/19	12,258	0.0	643.8 M	525.2 K	0.32	0.28	13.1 M	10.9 M	43.3 M	21.5 M	22.3 M	16.3 M	-1.64	-2.05	2.66	-487.0 M	-604.8 M	877.3 M	12	30	24.4	100.0
809	1399/09/18	12,270	0.1	573.1 M	467.5 K	0.28	0.25	9.5 M	11.7 M	42.5 M	10.6 M	19.9 M	15.8 M	-1.12	-1.7	2.69	-412.0 M	-438.3 M	895.2 M	17	54	28.1	100.0
810	1399/09/17	12,255	0.03	877.3 M	715.7 K	0.44	0.34	14.0 M	12.4 M	42.5 M	19.0 M	21.4 M	16.4 M	-1.36	-1.73	2.59	-453.3 M	-267.7 M	905.0 M	22	40	35.0	86.7
811	1399/09/16	12,250	0.08	919.8 M	750.7 K	0.49	0.37	9.7 M	13.1 M	42.5 M	25.9 M	19.7 M	16.8 M	-2.68	-1.5	2.53	-693.9 M	-73.3 M	911.4 M	22	35	23.1	98.5
812	1399/09/15	12,212	-0.12	1.6 B	1.3 M	0.95	0.67	9.8 M	12.7 M	42.5 M	43.1 M	15.1 M	15.4 M	-4.4	-1.19	2.76	-977.9 M	94.6 M	952.5 M	41	32	24.7	84.8
813	1399/09/12	12,210	-0.16	6.1 B	5.0 M	8.69	2.88	15.0 M	11.6 M	43.0 M	5.7 M	5.3 M	12.5 M	2.64	2.2	3.43	345.7 M	308.2 M	998.8 M	34	29	8.3	2.7
814	1399/09/11	12,230	0.07	687.7 M	562.3 K	0.16	0.33	13.4 M	14.5 M	44.3 M	4.5 M	5.4 M	12.7 M	2.96	2.67	3.49	441.1 M	434.9 M	979.1 M	39	18	76.0	11.9
815	1399/09/10	12,225	0.31	657.7 M	538.2 K	0.15	0.32	16.7 M	105.1 M	45.6 M	6.3 M	5.6 M	12.9 M	2.66	18.75	3.53	518.7 M	3.8 B	958.2 M	39	21	98.9	20.0
816	1399/09/09	12,194	0.43	280.3 M	230.0 K	0.06	0.13	8.3 M	112.9 M	45.1 M	5.0 M	11.3 M	13.5 M	1.66	9.97	3.36	145.2 M	3.7 B	936.3 M	32	24	94.4	42.6
817	1399/09/08	12,155	0.2	768.2 M	632.7 K	0.17	0.27	4.2 M	114.3 M	46.7 M	4.4 M	13.9 M	14.4 M	-1.04	8.22	3.25	90.5 M	3.7 B	920.4 M	38	16	21.0	9.2
818	1399/09/05	12,140	0.21	1.1 B	923.1 K	0.25	0.4	28.7 M	125.1 M	49.7 M	6.7 M	14.5 M	14.8 M	4.28	8.65	3.37	978.8 M	3.8 B	930.1 M	39	21	100.0	12.6
819	1399/09/04	12,118	0.15	18.8 B	15.5 M	24.5	9.98	466.1 M	117.4 M	50.3 M	5.4 M	15.3 M	15.3 M	85.58	7.69	3.29	17.1 B	3.8 B	888.7 M	37	19	91.6	0.5
820	1399/09/03	12,110	0.36	1.4 B	1.2 M	2.11	0.77	30.3 M	19.2 M	12.1 M	70.2 M	17.9 M	15.6 M	-2.32	1.07	-1.28	287.0 M	334.0 M	31.2 M	28	8	60.9	40.3
821	1399/09/02	12,075	-0.02	343.4 M	284.6 K	0.31	0.13	5.6 M	16.5 M	10.7 M	14.6 M	20.0 M	13.5 M	-2.61	-1.21	-1.26	-100.7 M	156.7 M	16.3 M	29	18	47.4	76.7
822	1399/09/01	12,081	0.27	1.0 B	844.3 K	0.72	0.36	30.7 M	16.9 M	13.7 M	1.7 M	19.8 M	13.3 M	17.9	-1.17	1.03	875.9 M	144.3 M	74.6 M	29	9	87.4	1.5
823	1399/08/28	12,069	0.3	873.8 M	725.2 K	0.5	0.29	17.2 M	11.1 M	12.2 M	9.3 M	18.6 M	26.6 M	1.85	-1.68	-2.19	622.1 M	-30.8 M	-150.2 M	47	20	92.5	21.3
824	1399/08/27	12,038	0.18	200.3 M	166.5 K	0.11	0.07	7.5 M	6.2 M	11.4 M	13.2 M	19.6 M	37.2 M	-1.77	-3.15	-3.27	-14.2 M	-181.0 M	-312.1 M	14	9	52.4	59.5
825	1399/08/26	11,973	0.0	854.7 M	711.3 K	0.29	0.29	15.9 M	6.2 M	13.1 M	53.4 M	19.1 M	36.9 M	-3.36	-3.05	-2.82	-599.7 M	-221.7 M	-289.8 M	16	16	29.7	99.9
826	1399/08/25	11,960	0.04	2.5 B	2.1 M	1.02	0.88	3.5 M	4.9 M	13.6 M	13.6 M	15.1 M	34.9 M	-3.94	-3.08	-2.56	-162.5 M	-166.5 M	-243.9 M	20	17	2.8	9.2
827	1399/08/24	11,960	0.08	2.6 B	2.1 M	1.3	0.95	2.9 M	5.8 M	14.3 M	3.6 M	13.4 M	34.8 M	-1.24	-2.32	-2.43	416.2 K	-108.6 M	-237.8 M	20	16	2.2	2.2
828	1399/08/21	11,960	0.35	2.5 B	2.1 M	1.66	0.95	3.9 M	5.9 M	14.8 M	12.4 M	14.7 M	34.8 M	-3.18	-2.49	-2.35	-129.1 M	-119.2 M	-249.7 M	21	17	3.3	8.5
829	1399/08/20	11,940	0.26	668.1 M	560.6 K	0.49	0.26	7.3 M	6.0 M	15.5 M	14.9 M	12.8 M	35.1 M	-2.03	-2.14	-2.26	-217.8 M	-103.0 M	-251.9 M	17	23	18.6	51.2
830	1399/08/19	11,925	-0.22	6.4 B	5.4 M	47.95	2.85	7.8 M	5.5 M	15.5 M	35.1 M	11.0 M	36.1 M	-4.49	-2.01	-2.32	-323.8 M	-54.8 M	-239.2 M	17	13	2.1	7.1
831	1399/08/18	11,942	-0.17	157.5 M	131.8 K	0.88	0.07	7.5 M	5.4 M	15.6 M	2.3 M	6.7 M	34.7 M	3.2	-1.25	-2.23	127.1 M	26.4 M	-229.6 M	21	13	100.0	19.3
832	1399/08/17	11,980	0.41	164.6 M	137.6 K	0.05	0.07	4.1 M	6.3 M	15.5 M	10.1 M	10.7 M	35.9 M	-2.49	-1.71	-2.32	-52.3 M	-33.9 M	-239.4 M	27	16	66.6	98.4
833	1399/08/14	11,932	0.01	55.5 M	46.5 K	0.02	0.02	1.0 M	10.5 M	16.6 M	3.3 M	10.6 M	36.8 M	-3.15	-1.02	-2.22	-48.2 M	33.6 M	-235.7 M	7	17	13.1	100.0
834	1399/08/12	11,910	-0.21	71.1 M	59.6 K	0.02	0.03	4.5 M	12.3 M	26.1 M	4.5 M	13.1 M	37.8 M	1.01	-1.07	-1.45	23.2 M	73.3 M	-115.1 M	13	8	83.0	50.3
835	1399/08/11	11,930	0.38	221.8 M	185.8 K	0.06	0.09	6.3 M	13.3 M	26.1 M	15.5 M	12.9 M	36.8 M	-2.45	1.03	-1.41	82.1 M	67.3 M	-117.4 M	35	9	100.0	63.0
836	1399/08/10	11,880	0.17	377.7 M	317.8 K	0.06	0.15	14.5 M	17.6 M	28.0 M	17.2 M	10.5 M	37.7 M	-1.18	1.67	-1.35	-174.1 M	48.8 M	-126.1 M	14	22	53.9	100.0
837	1399/08/07	11,870	-0.08	15.8 B	13.3 M	3.43	9.5	29.8 M	36.5 M	28.6 M	9.1 M	6.2 M	37.7 M	3.29	5.93	-1.32	284.8 M	296.4 M	-116.1 M	12	8	2.3	0.5
838	1399/08/06	11,870	0.0	334.7 M	281.6 K	0.06	0.2	16.1 M	35.0 M	27.4 M	12.4 M	84.9 M	36.2 M	1.3	-2.43	-1.32	150.3 M	-484.2 M	-134.2 M	17	10	81.9	37.0
839	1399/08/05	11,870	0.0	605.1 M	509.8 K	0.12	0.37	2.0 M	40.2 M	26.9 M	1.5 M	139.0 M	34.1 M	1.36	-3.46	-1.27	-6.3 M	-1.0 B	-141.7 M	2	7	0.7	1.7
840	1399/08/03	11,860	-0.17	18.8 M	15.9 K	0.0	0.01	1.9 M	52.9 M	24.4 M	1.6 M	134.2 M	33.1 M	1.18	-2.54	-1.35	-10.4 M	-949.9 M	-138.4 M	3	10	30.3	85.8
841	1399/07/30	11,880	-0.08	17.2 B	14.5 M	9.46	10.33	82.7 M	51.9 M	23.6 M	3.7 M	143.2 M	33.3 M	22.32	-2.76	-1.41	1.1 B	-884.4 M	-137.8 M	13	3	6.2	0.1
842	1399/07/29	11,870	-0.25	4.9 B	4.1 M	5.39	1.8	7.9 M	31.6 M	18.9 M	243.8 M	116.7 M	32.3 M	-31.05	-3.7	-1.7	-3.6 B	-1.1 B	-188.3 M	5	15	0.8	75.3
843	1399/07/28	11,880	0.0	3.3 B	2.8 M	11.58	1.26	11.8 M	27.4 M	24.1 M	245.5 M	49.7 M	18.6 M	-20.72	-1.81	1.3	-2.6 B	-428.9 M	74.5 M	7	11	2.5	82.0
844	1399/07/27	11,880	-0.08	489.8 M	412.3 K	2.41	0.18	122.4 M	27.9 M	24.0 M	6.4 M	9.4 M	10.4 M	19.27	2.96	2.3	432.6 M	59.7 M	162.8 M	4	9	100.0	11.7
845	1399/07/23	11,880	0.08	336.3 M	282.9 K	1.97	0.12	33.6 M	11.8 M	22.1 M	2.7 M	9.3 M	11.9 M	12.55	1.27	1.86	317.5 M	-19.5 M	116.5 M	10	7	100.0	5.6
846	1399/07/22	11,860	0.0	130.1 M	109.7 K	0.73	0.05	10.2 M	4.8 M	21.4 M	7.3 M	10.5 M	14.5 M	1.4	-2.17	1.48	-40.8 M	-109.1 M	57.2 M	6	14	47.2	78.6
847	1399/07/21	11,860	0.17	253.2 M	213.5 K	1.18	0.09	1.9 M	4.4 M	21.0 M	11.5 M	12.3 M	22.7 M	-6.22	-2.77	-1.08	-236.6 M	-115.0 M	-74.1 M	9	22	6.6	100.0
848	1399/07/20	11,860	0.0	210.1 M	177.4 K	0.32	0.07	4.5 M	6.8 M	21.1 M	13.7 M	13.5 M	24.3 M	-3.05	-1.99	-1.15	-174.1 M	-63.2 M	-93.6 M	4	14	8.6	91.4
849	1399/07/19	11,870	0.17	86.2 M	72.7 K	0.11	0.03	5.4 M	36.0 M	22.1 M	5.0 M	11.7 M	24.6 M	1.09	3.07	-1.11	36.1 M	444.4 M	-88.8 M	14	8	88.2	46.3
850	1399/07/16	11,860	0.34	170.8 M	144.1 K	0.19	0.05	3.5 M	36.1 M	22.2 M	11.8 M	11.2 M	26.8 M	-3.34	3.21	-1.21	-130.2 M	432.5 M	-145.4 M	10	14	20.7	97.0
851	1399/07/15	11,830	0.25	173.0 M	146.4 K	0.18	0.05	5.4 M	34.9 M	24.1 M	19.2 M	13.6 M	35.2 M	-3.56	2.56	-1.46	-70.4 M	440.2 M	-250.6 M	19	9	59.3	100.0
852	1399/07/14	11,780	0.0	425.1 M	360.4 K	0.45	0.12	11.6 M	41.4 M	26.5 M	16.9 M	10.7 M	35.1 M	-1.46	3.88	-1.32	22.6 M	459.7 M	-240.3 M	18	11	48.9	43.6
853	1399/07/13	11,780	0.08	2.4 B	2.1 M	4.94	0.69	134.5 M	44.2 M	26.6 M	5.1 M	8.5 M	34.5 M	26.27	5.22	-1.3	2.4 B	439.4 M	-242.4 M	18	11	100.0	2.3
854	1399/07/12	11,800	0.6	534.7 M	454.5 K	1.33	0.15	5.9 M	7.1 M	23.3 M	6.6 M	7.6 M	35.9 M	-1.13	-1.07	-1.54	-23.5 M	-33.1 M	-320.8 M	14	16	15.3	19.7
855	1399/07/09	11,750	0.26	989.1 M	843.2 K	4.75	0.29	5.9 M	6.1 M	23.5 M	43.7 M	6.8 M	36.5 M	-7.36	-1.11	-1.56	-91.7 M	-16.5 M	-319.0 M	14	4	8.4	17.7
856	1399/07/08	11,720	-0.09	546.4 M	466.1 K	0.15	0.16	16.9 M	5.5 M	24.2 M	5.3 M	4.5 M	35.7 M	3.18	1.21	-1.48	26.9 M	1.9 M	-317.5 M	6	14	18.5	13.6
857	1399/07/07	11,720	0.09	169.3 M	144.4 K	0.02	0.05	5.2 M	4.3 M	25.4 M	6.9 M	3.9 M	35.2 M	-1.32	1.09	-1.39	-78.6 M	7.3 M	-320.0 M	10	19	30.8	77.2
858	1399/07/06	11,700	-1.27	202.0 M	172.5 K	0.02	0.06	6.8 M	21.6 M	26.1 M	4.1 M	3.1 M	35.6 M	1.66	6.86	-1.37	1.1 M	350.7 M	-312.6 M	14	23	47.3	46.7
859	1399/07/05	11,750	0.09	95.1 M	80.3 K	0.01	0.03	3.7 M	22.7 M	25.8 M	2.3 M	13.3 M	35.8 M	1.56	1.71	-1.39	59.9 M	180.0 M	-299.6 M	26	15	100.0	37.0
860	1399/07/02	11,750	0.43	28.0 M	23.8 K	0.0	0.01	2.3 M	28.6 M	26.3 M	3.1 M	18.5 M	36.7 M	-1.33	1.55	-1.39	0.0	69.6 M	-307.2 M	12	9	100.0	100.0
861	1399/07/01	11,730	0.17	17.6 B	15.1 M	2.71	6.4	3.9 M	31.5 M	28.4 M	1.2 M	25.5 M	38.0 M	3.34	1.24	-1.34	53.8 M	-104.3 M	-327.1 M	17	11	0.4	0.1
862	1399/06/31	11,730	0.34	24.9 B	21.3 M	13.03	16.49	76.3 M	34.8 M	29.6 M	4.5 M	48.0 M	38.8 M	17.0	-1.38	-1.31	1.6 B	-648.4 M	-346.7 M	22	9	6.7	0.2
863	1399/06/30	11,710	0.17	1.7 B	1.5 M	0.97	1.13	2.5 M	10.0 M	23.5 M	28.9 M	49.1 M	39.1 M	-11.38	-4.9	-1.66	-852.3 M	-1.1 B	-423.7 M	6	30	0.9	51.0
864	1399/06/29	11,700	0.0	2.0 B	1.7 M	1.24	0.97	15.4 M	16.4 M	28.2 M	23.3 M	50.5 M	38.3 M	-1.52	-3.08	-1.36	-492.2 M	-946.6 M	-310.1 M	12	29	9.3	34.0
865	1399/06/26	11,720	0.26	1.1 B	972.4 K	0.58	0.57	15.0 M	14.0 M	31.2 M	43.7 M	57.0 M	38.4 M	-2.92	-4.06	-1.23	-869.6 M	-1.1 B	-241.4 M	9	23	11.8	88.3
866	1399/06/25	11,690	0.09	2.7 B	2.3 M	1.04	1.47	7.0 M	21.9 M	31.4 M	137.2 M	83.0 M	37.2 M	-19.64	-3.8	-1.18	-2.7 B	-1.3 B	-194.8 M	11	20	2.8	100.0
867	1399/06/24	11,670	0.09	2.0 B	1.7 M	0.88	1.11	6.9 M	31.1 M	31.4 M	34.8 M	61.6 M	29.1 M	-5.02	-1.98	1.08	-626.1 M	-779.8 M	-64.8 M	10	20	3.5	35.1
868	1399/06/23	11,650	-0.09	937.7 M	804.0 K	0.34	0.54	61.2 M	29.7 M	31.5 M	22.6 M	59.0 M	28.1 M	2.71	-1.99	1.12	-78.5 M	-658.3 M	-40.1 M	5	17	32.6	41.0
869	1399/06/22	11,680	0.95	1.2 B	1.0 M	0.48	0.72	7.7 M	44.5 M	30.7 M	46.6 M	63.2 M	27.4 M	-6.07	-1.42	1.12	-1.1 B	-483.5 M	-30.8 M	15	26	9.5	100.0
870	1399/06/19	11,580	-0.52	2.8 B	2.5 M	1.46	1.73	47.1 M	46.8 M	31.0 M	237.3 M	62.2 M	24.5 M	-5.03	-1.33	1.27	-2.2 B	-262.0 M	24.3 M	13	12	21.5	100.0
871	1399/06/18	11,640	-0.26	6.1 B	5.2 M	7.27	4.48	70.4 M	41.7 M	28.3 M	22.1 M	20.7 M	15.2 M	3.19	2.01	1.86	135.3 M	172.8 M	134.1 M	6	13	6.9	4.7
872	1399/06/17	11,690	-0.17	58.3 M	50.0 K	0.06	0.04	2.6 M	41.3 M	25.6 M	3.6 M	18.2 M	14.1 M	-1.4	2.26	1.82	-18.7 M	140.8 M	122.3 M	11	13	48.9	81.0
873	1399/06/16	11,730	0.51	3.5 B	3.0 M	11.64	2.51	93.1 M	45.2 M	24.6 M	43.8 M	19.0 M	14.1 M	2.13	2.38	1.74	795.3 M	158.5 M	113.9 M	17	18	45.6	22.7
874	1399/06/15	11,670	0.26	22.7 M	19.5 K	0.06	0.02	2.3 M	18.1 M	18.6 M	1.3 M	9.9 M	13.5 M	1.74	1.84	1.38	12.3 M	51.9 M	48.6 M	10	8	100.0	46.1
875	1399/06/12	11,640	-0.17	174.0 M	149.5 K	0.17	0.06	14.2 M	16.0 M	17.1 M	15.8 M	11.2 M	13.6 M	-1.11	1.43	1.26	-60.3 M	30.9 M	50.8 M	8	11	65.3	100.0
876	1399/06/11	11,670	0.0	499.6 M	428.3 K	0.49	0.16	66.3 M	21.6 M	16.4 M	14.6 M	19.1 M	13.6 M	4.55	1.13	1.21	-24.4 M	-36.7 M	32.8 M	6	29	79.6	84.5
877	1399/06/10	11,640	-0.09	370.2 M	317.3 K	0.38	0.12	21.1 M	17.5 M	14.8 M	10.2 M	22.4 M	13.3 M	2.07	-1.28	1.11	69.5 M	-99.4 M	47.7 M	11	16	62.8	44.1
878	1399/06/05	11,630	0.26	416.9 M	358.0 K	0.34	0.12	12.9 M	14.7 M	13.7 M	3.0 M	23.6 M	13.0 M	4.35	-1.6	1.05	262.3 M	-93.6 M	43.4 M	25	20	77.1	14.2
879	1399/06/04	11,630	2.38	295.4 M	254.6 K	0.08	0.08	2.2 M	29.9 M	14.2 M	14.9 M	25.5 M	13.9 M	-6.81	1.17	1.02	-92.4 M	137.9 M	33.0 M	19	9	14.1	45.3
880	1399/06/03	11,580	0.09	3.4 B	3.0 M	1.13	0.98	38.5 M	43.1 M	14.7 M	43.5 M	24.1 M	14.2 M	-1.13	1.79	1.03	-398.6 M	332.9 M	25.6 M	19	26	21.6	33.4
881	1399/06/02	11,590	-0.43	589.4 M	509.5 K	0.2	0.17	14.1 M	42.3 M	13.0 M	29.0 M	13.8 M	11.7 M	-2.06	3.07	1.11	-337.7 M	424.9 M	45.4 M	9	16	21.5	78.8
882	1399/06/01	11,640	-0.09	104.2 M	89.5 K	0.04	0.03	5.8 M	40.2 M	14.1 M	1.2 M	7.9 M	11.3 M	4.95	5.08	1.25	98.3 M	479.1 M	77.5 M	18	5	100.0	5.6
883	1399/05/29	11,770	1.12	1.6 B	1.4 M	0.61	0.42	70.7 M	45.9 M	14.3 M	10.3 M	9.2 M	11.2 M	6.86	4.99	1.28	1.4 B	433.1 M	80.4 M	23	20	99.9	12.7
884	1399/05/28	11,680	0.34	12.9 B	11.1 M	113.63	3.92	67.4 M	29.9 M	10.7 M	12.3 M	7.4 M	11.3 M	5.49	4.01	-1.05	882.4 M	170.5 M	11.0 M	16	16	8.4	1.5
885	1399/05/27	11,620	-0.26	72.7 M	62.5 K	0.12	0.02	13.9 M	8.8 M	8.2 M	1.1 M	5.7 M	11.9 M	12.16	1.54	-1.44	61.4 M	-4.5 M	-59.3 M	5	7	95.3	11.0
886	1399/05/26	11,650	0.0	121.9 M	104.6 K	0.2	0.04	5.0 M	7.5 M	8.3 M	6.1 M	6.9 M	12.0 M	-1.21	1.08	-1.44	-66.4 M	-24.3 M	-62.9 M	11	20	45.5	100.0
887	1399/05/25	11,650	-0.26	147.6 M	126.7 K	0.13	0.04	2.3 M	6.9 M	8.3 M	13.4 M	6.8 M	12.3 M	-5.96	1.01	-1.48	-131.8 M	-31.5 M	-60.1 M	7	11	10.7	100.0
888	1399/05/22	11,680	0.0	128.6 M	110.1 K	0.1	0.04	20.7 M	6.5 M	8.4 M	1.5 M	7.1 M	11.8 M	14.18	-1.09	-1.41	106.8 M	-42.2 M	-47.9 M	6	12	96.7	13.6
889	1399/05/21	11,670	-0.09	97.0 M	83.0 K	0.07	0.03	8.1 M	4.7 M	8.3 M	5.2 M	11.7 M	11.6 M	1.54	-2.49	-1.4	7.8 M	-165.8 M	-46.7 M	12	17	100.0	91.9
890	1399/05/20	11,680	0.17	2.5 B	2.2 M	0.32	0.76	6.2 M	3.9 M	8.0 M	9.0 M	12.2 M	13.1 M	-1.45	-3.13	-1.62	-37.9 M	-156.1 M	-80.3 M	20	18	4.9	6.4
891	1399/05/19	11,670	0.34	203.1 M	174.1 K	0.03	0.05	4.2 M	3.5 M	9.1 M	6.0 M	13.3 M	16.8 M	-1.45	-3.75	-1.85	-102.3 M	-232.6 M	-118.7 M	19	30	38.9	89.3
892	1399/05/15	11,620	0.0	2.9 B	2.5 M	0.4	0.81	4.4 M	4.6 M	15.1 M	10.3 M	14.6 M	34.0 M	-2.34	-3.16	-2.24	-185.3 M	-157.3 M	-311.9 M	26	29	3.9	10.2
893	1399/05/14	11,640	0.17	812.8 M	699.4 K	0.1	0.21	2.8 M	4.2 M	15.5 M	31.1 M	14.3 M	34.6 M	-10.99	-3.36	-2.24	-511.1 M	-123.6 M	-301.6 M	28	19	9.7	72.6
894	1399/05/13	11,610	-0.26	491.9 M	423.5 K	0.05	0.13	3.0 M	7.0 M	18.4 M	6.5 M	11.8 M	41.2 M	-2.13	-1.67	-2.23	56.2 M	-10.5 M	-379.3 M	44	12	27.2	15.8
895	1399/05/12	12,290	5.86	35.1 B	30.1 M	13.84	16.75	3.9 M	9.2 M	19.0 M	14.6 M	14.0 M	39.0 M	-3.72	-1.52	-2.05	-420.5 M	-70.1 M	-389.1 M	19	34	0.2	1.4
896	1399/05/11	11,630	0.17	311.5 M	268.2 K	0.12	0.15	8.2 M	9.3 M	19.1 M	4.1 M	12.2 M	39.6 M	1.98	-1.32	-2.07	274.2 M	13.6 M	-374.8 M	38	9	100.0	12.0
897	1399/05/08	11,630	0.87	84.3 M	72.6 K	0.02	0.03	2.4 M	14.3 M	19.3 M	5.3 M	14.3 M	39.2 M	-2.18	-1.0	-2.03	-16.7 M	19.6 M	-389.5 M	28	16	80.2	100.0
898	1399/05/07	11,550	0.09	5.0 B	4.4 M	1.54	2.03	20.4 M	17.4 M	20.1 M	17.4 M	14.8 M	37.4 M	1.17	1.17	-1.86	54.2 M	54.2 M	-392.6 M	24	25	9.7	8.7
899	1399/05/06	11,530	0.09	7.0 B	6.1 M	3.39	3.28	12.6 M	14.4 M	19.4 M	19.0 M	13.1 M	36.0 M	-1.51	1.1	-1.86	-241.9 M	49.8 M	-407.1 M	17	24	3.0	6.5
900	1399/05/05	11,510	-0.17	95.2 M	82.7 K	0.05	0.04	4.0 M	13.2 M	19.8 M	5.0 M	13.5 M	35.4 M	-1.23	-1.03	-1.79	-1.9 M	-6.5 M	-404.6 M	18	15	76.4	78.4
901	1399/05/04	11,510	0.0	773.4 M	670.9 K	0.39	0.36	44.7 M	15.1 M	20.1 M	21.3 M	14.5 M	35.3 M	2.1	1.05	-1.75	304.4 M	-8.4 M	-414.2 M	13	13	75.1	35.8
902	1399/05/01	11,520	0.0	8.1 B	7.1 M	19.56	4.64	11.0 M	9.0 M	18.9 M	3.4 M	12.8 M	34.9 M	3.24	-1.43	-1.85	156.2 M	-71.4 M	-440.3 M	17	9	2.3	0.4
903	1399/04/31	11,530	0.26	261.6 M	227.1 K	0.65	0.15	9.9 M	8.4 M	19.0 M	11.3 M	11.8 M	34.9 M	-1.14	-1.41	-1.84	32.4 M	-80.0 M	-472.2 M	26	20	98.9	86.5
904	1399/04/30	11,520	1.14	1.1 B	965.4 K	3.3	0.59	5.5 M	8.4 M	19.3 M	18.5 M	10.2 M	34.9 M	-3.39	-1.21	-1.81	-523.5 M	-60.2 M	-474.6 M	16	33	7.9	55.0
905	1399/04/29	11,370	-0.44	214.1 M	188.0 K	0.34	0.11	13.5 M	7.7 M	20.3 M	11.3 M	12.6 M	39.7 M	1.2	-1.64	-1.96	-11.4 M	-88.4 M	-582.5 M	15	19	94.7	100.0
906	1399/04/28	11,380	-0.44	213.1 M	186.6 K	0.09	0.11	6.6 M	10.7 M	20.2 M	10.6 M	28.6 M	39.6 M	-1.61	-2.68	-1.96	-10.8 M	-247.3 M	-596.9 M	29	19	89.3	94.4
907	1399/04/25	11,450	0.35	269.6 M	235.9 K	0.11	0.14	7.6 M	36.1 M	20.7 M	2.2 M	95.2 M	39.6 M	3.52	-2.64	-1.91	113.1 M	-1.0 B	-600.9 M	20	18	56.4	14.4
908	1399/04/24	11,470	0.44	201.7 M	176.7 K	0.06	0.08	10.6 M	38.1 M	20.9 M	3.2 M	99.4 M	39.6 M	3.34	-2.61	-1.9	131.8 M	-1.1 B	-610.7 M	19	22	100.0	34.7
909	1399/04/23	11,400	-0.18	773.1 M	676.9 K	0.24	0.31	3.4 M	47.4 M	20.9 M	32.6 M	128.1 M	39.9 M	-9.68	-2.7	-1.9	-664.7 M	-1.5 B	-629.5 M	25	23	10.9	96.9
910	1399/04/22	11,400	0.0	1.7 B	1.5 M	0.57	0.71	22.0 M	45.6 M	21.7 M	188.9 M	106.7 M	38.7 M	-8.57	-2.34	-1.78	-806.0 M	-1.4 B	-598.2 M	32	8	41.3	88.4
911	1399/04/21	11,440	0.79	9.1 B	8.0 M	7.6	4.64	181.4 M	43.6 M	20.7 M	264.2 M	84.0 M	34.6 M	-1.46	-1.92	-1.67	-4.0 B	-1.3 B	-557.7 M	16	26	31.8	75.2
912	1399/04/18	11,370	0.53	647.1 M	570.0 K	0.18	0.31	5.4 M	16.4 M	13.0 M	3.2 M	35.2 M	22.0 M	1.71	-2.15	-1.68	20.6 M	-467.6 M	-347.1 M	12	14	10.1	6.9
913	1399/04/17	11,310	0.0	3.6 B	3.2 M	1.21	1.92	59.8 M	16.6 M	13.2 M	125.3 M	30.2 M	22.0 M	-2.09	-1.82	-1.66	-2.1 B	-487.5 M	-350.3 M	22	27	36.7	94.2
914	1399/04/16	11,340	1.61	781.7 M	691.5 K	0.27	0.31	3.9 M	6.6 M	9.7 M	6.7 M	8.7 M	15.6 M	-1.72	-1.31	-1.6	-138.2 M	-121.6 M	-249.0 M	30	38	15.0	32.7
915	1399/04/15	11,160	-0.71	844.5 M	756.7 K	0.31	0.33	11.1 M	9.3 M	10.0 M	17.2 M	10.3 M	36.3 M	-1.55	-1.11	-3.62	-135.8 M	-132.5 M	-838.8 M	28	26	36.9	52.9
916	1399/04/14	11,230	0.36	96.5 M	85.9 K	0.03	0.04	3.4 M	8.4 M	11.2 M	6.4 M	9.3 M	37.5 M	-1.9	-1.12	-3.34	-18.5 M	-144.1 M	-851.7 M	23	15	80.8	100.0
917	1399/04/11	11,120	0.09	12.5 B	11.2 M	31.33	6.2	7.6 M	9.6 M	11.7 M	4.5 M	10.5 M	37.1 M	1.7	-1.09	-3.17	-78.6 M	-183.7 M	-871.0 M	12	38	0.7	1.4
918	1399/04/10	11,140	0.63	410.7 M	369.5 K	1.06	0.2	7.6 M	9.5 M	11.9 M	10.0 M	14.1 M	38.7 M	-1.33	-1.49	-3.25	-237.0 M	-264.2 M	-854.3 M	23	41	42.3	100.0
919	1399/04/09	11,100	0.27	434.3 M	392.4 K	0.43	0.21	24.2 M	12.1 M	12.7 M	14.0 M	15.8 M	40.8 M	1.73	-1.3	-3.22	-192.6 M	-220.1 M	-867.7 M	10	31	55.7	100.0
920	1399/04/08	11,030	-0.45	262.2 M	236.8 K	0.25	0.12	6.8 M	14.2 M	12.3 M	11.9 M	36.4 M	41.3 M	-1.74	-2.56	-3.36	-193.7 M	-717.8 M	-865.5 M	10	22	26.1	100.0
921	1399/04/07	11,010	0.27	293.0 M	264.5 K	0.28	0.14	5.9 M	14.5 M	13.1 M	16.3 M	36.7 M	42.3 M	-2.78	-2.53	-3.24	-216.8 M	-738.9 M	-867.9 M	13	18	26.0	100.0
922	1399/04/04	11,030	0.46	572.7 M	521.5 K	0.59	0.27	5.5 M	14.5 M	14.0 M	21.7 M	35.7 M	41.5 M	-3.94	-2.46	-2.96	-481.1 M	-713.8 M	-847.6 M	7	24	6.7	90.7
923	1399/04/03	10,970	-0.45	356.0 M	324.1 K	0.11	0.16	14.7 M	14.0 M	13.8 M	15.4 M	34.0 M	41.1 M	-1.05	-2.42	-2.98	-16.3 M	-634.1 M	-821.7 M	23	23	94.9	99.5
924	1399/04/02	10,940	-0.09	3.6 B	3.2 M	1.33	1.76	27.9 M	12.8 M	17.0 M	80.9 M	33.1 M	43.2 M	-2.9	-2.59	-2.54	-2.7 B	-679.6 M	-800.9 M	17	39	13.3	88.3
925	1399/04/01	10,950	-0.54	457.1 M	417.4 K	0.17	0.21	9.8 M	8.0 M	16.3 M	16.6 M	11.5 M	38.8 M	-1.71	-1.45	-2.39	-299.1 M	-151.2 M	-664.0 M	12	25	25.6	91.1
926	1399/03/31	10,980	-0.09	267.3 M	242.9 K	0.1	0.11	8.8 M	7.6 M	24.8 M	12.7 M	9.1 M	37.8 M	-1.45	-1.2	-1.52	-91.3 M	-90.9 M	-458.5 M	20	21	65.8	100.0
927	1399/03/27	11,000	0.18	178.6 M	162.5 K	0.06	0.07	6.1 M	10.0 M	27.6 M	7.8 M	8.2 M	38.1 M	-1.28	1.23	-1.38	-82.9 M	-23.1 M	-381.8 M	12	20	40.8	87.2
928	1399/03/26	10,980	0.09	12.3 B	11.2 M	18.87	5.69	8.7 M	10.6 M	33.8 M	13.8 M	8.3 M	37.7 M	-1.6	1.27	-1.12	-243.8 M	-15.3 M	-207.5 M	15	27	1.1	3.0
929	1399/03/25	10,980	0.27	130.5 M	118.9 K	0.04	0.05	5.6 M	9.5 M	36.7 M	4.8 M	5.8 M	38.5 M	1.17	1.65	-1.05	-39.0 M	25.3 M	-82.9 M	11	21	47.3	77.3
930	1399/03/24	10,960	0.1	198.8 M	181.6 K	0.05	0.05	7.7 M	9.3 M	52.9 M	6.2 M	76.1 M	38.6 M	1.23	-8.17	1.37	2.6 M	-2.4 B	431.1 M	24	29	92.4	91.1
931	1399/03/21	10,945	0.25	438.9 M	400.9 K	0.12	0.1	16.9 M	13.3 M	75.1 M	7.3 M	81.8 M	39.7 M	2.32	-6.15	1.89	247.6 M	-2.4 B	1.3 B	25	24	96.4	39.9
932	1399/03/20	10,979	0.81	2.4 B	2.2 M	0.7	0.55	10.2 M	12.3 M	81.0 M	8.9 M	79.9 M	39.8 M	1.15	-6.48	2.04	-43.8 M	-2.6 B	1.6 B	14	21	5.9	7.8
933	1399/03/19	10,901	0.29	82.6 M	75.8 K	0.02	0.02	2.5 M	12.5 M	79.9 M	2.6 M	83.0 M	38.9 M	-1.04	-6.63	2.05	-40.8 M	-2.5 B	1.6 B	15	30	45.8	95.2
934	1399/03/18	10,870	1.39	13.9 B	12.8 M	15.41	3.66	7.8 M	14.7 M	81.1 M	188.4 M	90.4 M	41.4 M	-24.15	-6.15	1.96	-11.9 B	-2.6 B	1.7 B	40	65	2.2	88.0
935	1399/03/17	10,700	-0.73	1.5 B	1.4 M	1.51	0.38	21.1 M	16.2 M	82.1 M	42.0 M	26.5 M	22.4 M	-1.99	-1.63	3.67	-394.6 M	-239.3 M	2.3 B	43	31	60.9	87.5
936	1399/03/13	10,799	0.31	674.3 M	625.6 K	0.7	0.17	11.2 M	15.5 M	85.3 M	17.3 M	24.8 M	20.9 M	-1.55	-1.6	4.07	-403.3 M	-208.8 M	2.3 B	15	33	24.8	84.6
937	1399/03/12	10,780	0.22	928.3 M	862.2 K	1.17	0.24	12.2 M	18.0 M	81.8 M	6.6 M	23.8 M	20.5 M	1.84	-1.32	3.99	255.2 M	-90.1 M	2.3 B	28	13	36.8	9.3
938	1399/03/11	10,702	-0.52	982.2 M	913.2 K	0.95	0.25	19.8 M	17.5 M	76.7 M	37.8 M	22.5 M	20.4 M	-1.9	-1.29	3.76	-505.8 M	-133.9 M	2.4 B	24	26	48.5	100.0
939	1399/03/10	10,781	0.69	393.9 M	366.1 K	0.38	0.09	11.2 M	26.2 M	75.0 M	17.1 M	28.2 M	19.5 M	-1.53	-1.08	3.85	-148.1 M	47.3 M	2.4 B	22	23	62.4	100.0
940	1399/03/07	10,701	-0.41	2.0 B	1.8 M	1.29	0.43	19.3 M	25.3 M	73.7 M	36.9 M	26.5 M	18.8 M	-1.91	-1.05	3.92	-242.0 M	88.2 M	2.5 B	39	27	38.5	50.8
941	1399/03/06	10,744	-0.65	558.8 M	520.1 K	0.28	0.12	29.4 M	55.7 M	75.1 M	12.3 M	20.5 M	17.1 M	2.39	2.72	4.4	190.0 M	898.8 M	2.5 B	19	30	100.0	66.0
942	1399/03/03	10,827	-0.56	68.7 M	63.5 K	0.02	0.02	4.3 M	61.3 M	75.2 M	1.9 M	21.8 M	16.7 M	2.25	2.82	4.51	36.3 M	1.1 B	2.5 B	16	17	100.0	47.1
943	1399/02/31	10,820	-0.42	2.2 B	2.0 M	0.66	0.49	43.8 M	78.2 M	74.9 M	59.7 M	21.9 M	16.5 M	-1.36	3.58	4.54	400.0 M	1.8 B	2.5 B	50	30	100.0	81.7
944	1399/02/30	10,888	0.83	479.0 M	440.9 K	0.08	0.11	11.5 M	80.0 M	76.3 M	11.2 M	16.5 M	13.7 M	1.03	4.84	5.58	56.3 M	2.2 B	2.5 B	32	28	77.2	65.4
945	1399/02/29	10,812	0.91	4.4 B	4.1 M	0.45	1.05	240.9 M	131.9 M	78.7 M	12.2 M	17.7 M	13.5 M	19.71	7.44	5.82	3.8 B	4.2 B	2.5 B	18	43	98.4	11.9
946	1399/02/28	10,747	0.34	3.0 B	2.8 M	0.28	0.74	67.1 M	146.7 M	74.1 M	15.5 M	22.4 M	12.9 M	4.32	6.55	5.73	1.4 B	7.0 B	2.3 B	25	15	56.2	7.8
947	1399/02/27	10,740	0.01	4.4 B	4.1 M	0.44	1.16	114.4 M	151.3 M	73.5 M	11.7 M	20.9 M	12.3 M	9.8	7.23	5.95	3.4 B	7.9 B	2.2 B	33	32	85.0	8.4
948	1399/02/24	10,730	0.19	4.0 B	3.7 M	0.41	1.09	54.7 M	141.2 M	69.7 M	32.3 M	19.4 M	12.0 M	1.69	7.29	5.79	2.2 B	7.4 B	2.0 B	60	32	83.0	26.2
949	1399/02/23	10,708	-0.15	13.7 B	12.8 M	1.92	4.67	240.1 M	152.8 M	70.7 M	17.6 M	22.6 M	10.1 M	13.62	6.76	7.02	10.2 B	7.1 B	1.9 B	45	32	78.7	4.1
950	1399/02/22	10,715	0.31	23.9 B	22.2 M	7.02	13.57	191.2 M	118.0 M	57.4 M	30.6 M	20.1 M	8.5 M	6.25	5.88	6.75	17.7 B	5.0 B	1.4 B	98	34	78.6	4.4
951	1399/02/21	10,699	0.47	7.6 B	7.1 M	3.78	5.46	132.0 M	65.8 M	30.3 M	9.2 M	16.4 M	7.0 M	14.38	4.01	4.35	5.8 B	1.6 B	526.9 M	46	25	80.2	3.0
952	1399/02/20	10,697	0.93	908.5 M	853.1 K	0.46	0.67	27.5 M	29.4 M	19.4 M	4.6 M	16.3 M	6.5 M	5.96	1.8	3.0	756.2 M	442.4 M	225.3 M	33	33	100.0	16.8
953	1399/02/17	10,590	0.06	2.1 B	2.0 M	1.12	1.68	69.1 M	21.6 M	18.5 M	52.9 M	18.2 M	6.1 M	1.31	1.19	3.04	713.7 M	356.6 M	179.6 M	31	27	100.0	66.7
954	1399/02/16	10,591	0.17	1.3 B	1.2 M	0.3	1.06	7.8 M	16.7 M	14.4 M	5.2 M	11.8 M	4.2 M	1.51	1.42	3.43	73.9 M	424.1 M	130.8 M	30	31	18.2	12.5
955	1399/02/15	10,584	0.52	4.9 B	4.7 M	1.48	3.07	58.0 M	19.0 M	14.2 M	13.0 M	11.4 M	4.1 M	4.47	1.67	3.45	841.9 M	616.9 M	135.8 M	19	20	22.4	5.3
956	1399/02/14	10,537	0.34	659.5 M	626.4 K	0.21	0.33	5.8 M	15.4 M	10.4 M	11.4 M	9.3 M	3.9 M	-1.98	1.65	2.68	-173.8 M	467.0 M	231.0 M	45	38	39.4	65.8
957	1399/02/13	10,521	0.62	846.5 M	806.1 K	0.28	0.27	8.5 M	16.7 M	8.0 M	12.3 M	7.5 M	3.6 M	-1.44	2.22	2.24	327.2 M	488.6 M	364.4 M	80	29	80.8	42.1
958	1399/02/10	10,470	0.65	1.8 B	1.7 M	0.64	0.56	28.1 M	19.6 M	7.6 M	17.9 M	5.8 M	3.2 M	1.56	3.36	2.37	1.1 B	420.4 M	384.2 M	56	29	88.9	29.4
959	1399/02/09	10,400	0.05	12.9 B	12.4 M	69.84	4.99	22.9 M	16.6 M	6.8 M	1.5 M	2.6 M	2.7 M	14.95	6.48	2.52	1.0 B	279.4 M	349.1 M	47	25	8.3	0.3
960	1399/02/08	10,390	0.36	161.0 M	154.9 K	0.98	0.06	10.0 M	11.8 M	6.1 M	2.2 M	3.1 M	2.7 M	4.57	3.76	2.26	92.5 M	70.1 M	310.8 M	16	31	99.7	42.2
961	1399/02/07	10,356	-0.01	80.1 M	77.4 K	0.51	0.03	1.1 M	11.5 M	6.1 M	2.9 M	3.0 M	2.7 M	-2.57	3.83	2.23	-66.0 M	43.3 M	323.6 M	11	27	15.5	97.8
962	1399/02/06	10,353	0.15	150.4 M	145.2 K	1.03	0.05	5.1 M	12.3 M	6.1 M	3.9 M	2.7 M	2.7 M	1.29	4.55	2.25	-13.5 M	53.4 M	348.0 M	19	28	63.8	72.8
963	1399/02/03	10,338	0.33	431.2 M	417.1 K	5.71	0.13	33.1 M	12.0 M	6.2 M	2.2 M	2.5 M	2.7 M	15.37	4.72	2.3	346.0 M	55.0 M	372.1 M	12	24	92.2	12.0
964	1399/02/02	10,320	0.48	98.2 M	95.3 K	1.26	0.03	15.0 M	4.9 M	5.9 M	5.2 M	2.3 M	2.7 M	2.89	2.1	2.18	-8.5 M	-27.8 M	374.0 M	6	19	91.3	100.0
965	1399/02/01	10,290	0.13	56.0 M	54.6 K	0.6	0.01	2.9 M	3.0 M	5.8 M	1.7 M	1.7 M	2.6 M	1.74	1.82	2.22	-41.3 M	-48.0 M	403.4 M	5	33	26.3	100.0
966	1399/01/31	10,271	0.27	44.9 M	43.7 K	0.33	0.01	2.3 M	4.7 M	5.8 M	1.3 M	1.9 M	2.7 M	1.7	2.44	2.18	-15.4 M	-48.4 M	440.4 M	8	25	40.7	75.0
967	1399/01/30	10,247	0.39	96.0 M	93.7 K	0.53	0.02	3.7 M	5.1 M	5.9 M	3.3 M	2.3 M	2.7 M	1.13	2.16	2.15	-5.7 M	-83.2 M	481.9 M	18	22	69.2	75.1
968	1399/01/27	10,215	0.23	79.6 M	78.0 K	0.27	0.02	2.8 M	7.4 M	5.9 M	1.7 M	2.5 M	2.7 M	1.67	2.98	2.18	-68.3 M	-113.6 M	530.6 M	4	47	14.2	100.0
969	1399/01/26	10,192	0.0	110.1 M	108.1 K	0.34	0.02	405.8 K	8.5 M	5.9 M	1.3 M	2.9 M	2.8 M	-3.19	2.98	2.1	-109.3 M	-152.3 M	597.2 M	2	85	0.7	100.0
970	1399/01/25	10,190	0.19	133.0 M	130.5 K	0.05	0.02	11.2 M	7.8 M	5.9 M	3.0 M	3.1 M	3.1 M	3.79	2.49	1.89	-43.4 M	-95.9 M	685.5 M	8	45	67.4	100.0
971	1399/01/24	10,185	0.29	248.5 M	244.3 K	0.06	0.03	4.6 M	8.0 M	5.9 M	3.3 M	3.2 M	3.2 M	1.4	2.54	1.87	-189.1 M	462.0 M	789.6 M	13	76	23.9	100.0
972	1399/01/23	10,161	-0.04	322.3 M	317.4 K	0.04	0.04	9.7 M	6.0 M	5.9 M	3.0 M	3.1 M	3.1 M	3.21	1.92	1.89	-157.8 M	998.6 M	952.7 M	17	107	51.0	100.0
973	1399/01/20	10,165	-0.02	662.8 M	652.0 K	0.06	0.06	9.4 M	5.8 M	5.8 M	3.4 M	3.2 M	3.2 M	2.82	1.83	1.83	-261.8 M	1.2 B	1.2 B	28	157	39.9	79.4
974	1399/01/19	10,166	1.66	265.9 M	261.5 K	0.02	0.02	6.0 M	5.8 M	5.8 M	1.7 M	1.7 M	1.7 M	3.41	3.29	3.29	172.8 M	1.5 B	1.5 B	34	17	76.2	11.2
975	1398/12/17	10,000	0.0	11.9 B	11.9 M	0.79	0.79	8.2 M	5.7 M	5.7 M	0.0	0.0	0.0	0.0	0.0	0.0	2.7 B	2.0 B	2.0 B	336	0	23.1	0.0
976	1398/12/14	10,000	0.0	7.9 B	7.9 M	0.36	0.36	4.4 M	4.6 M	4.6 M	0.0	0.0	0.0	0.0	0.0	0.0	2.5 B	1.6 B	1.6 B	565	0	31.6	0.0
977	1398/12/13	10,000	0.0	22.2 B	22.2 M	1	1	5.3 M	5.3 M	5.3 M	0.0	0.0	0.0	0.0	0.0	0.0	723.4 M	723.4 M	723.4 M	137	0	3.3	0.0

سوابق تکمیلی افران