سوابق تکمیلی نماد وساپا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/30	4,238	-4.61	15.4 B	36.8 M	1.55	1.43	24.5 M	30.7 M	29.6 M	43.2 M	37.2 M	36.2 M	-1.76	-1.21	-1.22	2.4 B	608.1 M	-56.9 M	615	292	98.1	82.1
2	1403/02/29	4,382	-0.16	6.4 B	14.4 M	0.56	0.54	28.7 M	30.8 M	32.0 M	23.3 M	36.1 M	36.4 M	1.23	-1.17	-1.14	1.0 B	-196.7 M	130.9 M	223	230	100.0	83.9
3	1403/02/26	4,480	3.18	12.5 B	28.5 M	1.17	1.06	50.6 M	31.7 M	32.5 M	33.0 M	39.6 M	37.4 M	1.53	-1.25	-1.15	0.0	-314.1 M	85.0 M	247	379	100.0	100.0
4	1403/02/25	4,325	-0.76	9.6 B	22.1 M	0.88	0.78	30.7 M	27.4 M	32.2 M	42.9 M	40.5 M	38.9 M	-1.4	-1.48	-1.21	-436.2 M	-371.2 M	-58.9 M	299	224	95.5	100.0
5	1403/02/24	4,370	-3.79	13.3 B	30.5 M	1.32	1.13	29.3 M	26.6 M	34.0 M	42.8 M	42.2 M	40.7 M	-1.46	-1.59	-1.2	0.0	-613.7 M	15.0 M	453	310	100.0	100.0
6	1403/02/23	4,477	-3.01	10.6 B	23.3 M	0.98	0.78	21.6 M	25.4 M	34.1 M	38.1 M	41.0 M	40.8 M	-1.76	-1.62	-1.19	-1.6 B	-609.6 M	-54.4 M	396	266	80.9	95.8
7	1403/02/22	4,595	-1.88	11.7 B	25.3 M	1.15	0.84	33.6 M	27.7 M	35.7 M	44.0 M	43.1 M	43.6 M	-1.31	-1.56	-1.22	439.8 M	-291.9 M	-476.7 M	347	255	99.9	96.1
8	1403/02/19	4,624	-2.18	9.7 B	20.7 M	0.92	0.68	23.3 M	26.6 M	35.4 M	35.2 M	40.5 M	43.5 M	-1.51	-1.52	-1.23	-285.5 M	-493.4 M	-797.5 M	404	275	97.0	99.9
9	1403/02/18	4,696	-1.96	12.4 B	26.3 M	1.17	0.86	25.8 M	27.2 M	35.9 M	52.6 M	41.2 M	43.8 M	-2.04	-1.51	-1.22	-1.6 B	-926.2 M	-795.7 M	395	225	81.8	95.1
10	1403/02/17	4,748	-2.9	9.4 B	19.7 M	0.87	0.6	23.7 M	29.7 M	36.4 M	37.2 M	35.2 M	42.5 M	-1.57	-1.18	-1.17	20.3 M	-181.3 M	-755.5 M	398	253	100.0	99.8
11	1403/02/16	4,815	-2.92	13.1 B	26.7 M	1.3	0.81	33.0 M	30.0 M	36.7 M	47.9 M	35.2 M	43.9 M	-1.45	-1.18	-1.2	14.6 M	-240.9 M	-1.0 B	396	272	100.0	99.9
12	1403/02/12	4,930	0.0	8.1 B	16.3 M	0.74	0.47	27.8 M	26.3 M	36.5 M	30.6 M	31.2 M	43.0 M	-1.1	-1.19	-1.18	-567.6 M	-386.6 M	-1.1 B	257	252	88.6	95.7
13	1403/02/11	4,900	-2.97	11.6 B	23.5 M	0.92	0.67	25.9 M	27.2 M	36.5 M	38.8 M	30.5 M	44.1 M	-1.49	-1.12	-1.21	-2.4 B	-488.2 M	-1.4 B	318	276	71.4	92.6
14	1403/02/10	4,960	0.81	13.5 B	26.8 M	1.08	0.76	37.3 M	31.6 M	37.4 M	26.3 M	30.7 M	43.3 M	1.42	1.03	-1.16	2.1 B	449.4 M	-1.1 B	361	433	99.6	84.2
15	1403/02/09	4,900	-3.92	9.6 B	19.4 M	0.7	0.54	24.2 M	30.3 M	37.2 M	37.5 M	32.4 M	43.6 M	-1.55	-1.07	-1.17	-277.8 M	53.5 M	-1.4 B	354	236	89.8	92.7
16	1403/02/08	5,040	-2.61	8.6 B	16.9 M	0.48	0.44	18.0 M	32.2 M	36.7 M	27.1 M	33.1 M	43.6 M	-1.5	-1.03	-1.19	-713.9 M	14.9 M	-1.7 B	436	317	91.2	99.5
17	1403/02/05	5,159	1.02	11.8 B	22.8 M	0.62	0.58	32.8 M	41.7 M	37.3 M	28.1 M	36.2 M	44.5 M	1.17	1.15	-1.19	-1.1 B	1.4 B	-1.7 B	319	410	88.7	97.8
18	1403/02/04	5,175	3.19	21.0 B	41.2 M	1.16	1.06	44.5 M	43.0 M	37.8 M	35.5 M	39.6 M	44.3 M	1.25	1.09	-1.17	2.2 B	1.6 B	-1.6 B	472	528	99.9	89.3
19	1403/02/03	4,970	-1.72	11.9 B	23.7 M	0.59	0.61	30.4 M	41.9 M	37.0 M	34.1 M	44.8 M	44.7 M	-1.12	-1.07	-1.21	96.3 M	612.4 M	-1.5 B	374	331	95.5	94.7
20	1403/02/02	4,970	-0.4	17.1 B	33.9 M	0.98	0.87	34.0 M	50.0 M	37.1 M	38.5 M	53.8 M	44.6 M	-1.13	-1.08	-1.2	-470.8 M	801.5 M	-1.5 B	476	433	94.4	97.2
21	1403/02/01	4,996	6.98	27.0 B	54.2 M	1.35	1.42	64.6 M	53.8 M	36.9 M	43.3 M	59.8 M	44.2 M	1.49	-1.11	-1.2	6.2 B	617.9 M	-1.4 B	415	476	99.1	76.2
22	1403/01/29	4,620	-0.65	14.8 B	31.6 M	0.8	0.78	41.1 M	47.5 M	35.0 M	48.3 M	71.2 M	44.0 M	-1.18	-1.5	-1.26	108.5 M	-2.6 B	-1.8 B	360	304	100.0	99.3
23	1403/01/28	4,660	-0.64	16.1 B	34.6 M	0.91	0.78	38.7 M	44.5 M	35.3 M	71.6 M	69.2 M	44.6 M	-1.85	-1.55	-1.26	-2.9 B	-3.8 B	-1.8 B	342	225	82.1	100.0
24	1403/01/27	4,690	0.86	22.3 B	47.6 M	1.4	1.07	83.1 M	43.2 M	36.9 M	99.4 M	62.4 M	43.1 M	-1.2	-1.44	-1.17	1.0 B	-3.3 B	-1.9 B	259	206	96.4	91.8
25	1403/01/26	4,630	-0.86	2.0 B	4.3 M	0.09	0.09	11.5 M	35.3 M	36.0 M	80.4 M	49.0 M	41.3 M	-7.0	-1.39	-1.15	-1.4 B	-3.7 B	-1.8 B	54	25	30.9	100.0
26	1403/01/25	4,660	-6.99	38.4 B	82.3 M	2.28	1.87	44.5 M	35.2 M	35.8 M	72.8 M	50.6 M	41.1 M	-1.63	-1.44	-1.15	-10.0 B	-4.5 B	-1.6 B	635	526	73.7	99.8
27	1403/01/21	5,000	-0.79	14.7 B	29.4 M	0.74	0.64	25.8 M	31.6 M	35.0 M	42.9 M	41.3 M	38.9 M	-1.66	-1.31	-1.11	-6.0 B	-2.9 B	-1.3 B	329	337	57.6	98.1
28	1403/01/20	5,010	0.8	13.1 B	26.1 M	0.64	0.49	33.7 M	32.7 M	35.1 M	40.7 M	43.8 M	38.9 M	-1.21	-1.34	-1.11	-249.7 M	-3.0 B	-1.1 B	383	323	98.1	100.0
29	1403/01/19	5,000	0.4	13.8 B	27.8 M	0.67	0.46	33.3 M	34.5 M	36.9 M	30.1 M	40.9 M	40.8 M	1.11	-1.18	-1.1	-844.0 M	-2.1 B	-1.8 B	380	449	91.9	98.0
30	1403/01/18	4,920	-6.99	33.9 B	68.1 M	1.9	1.14	33.3 M	34.4 M	39.5 M	56.0 M	41.4 M	43.9 M	-1.68	-1.2	-1.11	-5.5 B	-2.8 B	-2.1 B	852	606	83.7	100.0
31	1403/01/15	5,240	-2.24	15.5 B	29.3 M	0.7	0.5	29.6 M	32.1 M	40.6 M	32.6 M	37.7 M	42.6 M	-1.1	-1.17	-1.05	-2.0 B	-3.0 B	-1.7 B	453	473	86.6	99.7
32	1403/01/14	5,330	-4.14	26.0 B	48.6 M	1.19	0.84	33.0 M	33.0 M	40.6 M	54.2 M	41.1 M	42.5 M	-1.64	-1.24	-1.05	-6.6 B	-2.6 B	-1.5 B	589	480	74.8	100.0
33	1403/01/11	5,660	1.43	16.6 B	29.9 M	0.72	0.52	49.1 M	34.9 M	40.7 M	25.2 M	36.7 M	41.9 M	1.95	-1.05	-1.03	4.5 B	-1.2 B	-1.3 B	313	432	92.4	65.3
34	1403/01/08	5,540	0.18	18.3 B	32.8 M	0.82	0.57	32.9 M	32.8 M	39.9 M	34.0 M	39.0 M	42.3 M	-1.03	-1.19	-1.06	-4.4 B	-1.3 B	-1.8 B	402	518	72.3	96.2
35	1403/01/07	5,510	-2.65	21.2 B	38.4 M	0.99	0.69	24.0 M	32.6 M	39.6 M	41.4 M	39.0 M	42.2 M	-1.73	-1.2	-1.07	-6.3 B	-258.4 M	-1.6 B	621	513	70.1	100.0
36	1403/01/06	5,590	0.0	34.3 B	60.6 M	1.79	1.13	33.6 M	34.2 M	40.0 M	46.7 M	37.4 M	41.8 M	-1.39	-1.09	-1.04	-6.8 M	1.2 B	-1.3 B	1,014	730	99.3	99.3
37	1403/01/05	5,710	6.93	23.6 B	42.1 M	1.02	0.8	43.3 M	32.5 M	40.3 M	32.1 M	34.9 M	41.1 M	1.35	-1.07	-1.02	421.8 M	1.1 B	-1.3 B	544	721	100.0	98.2
38	1402/12/28	5,350	0.56	17.7 B	33.2 M	0.57	0.63	31.0 M	33.2 M	40.1 M	41.6 M	41.4 M	41.1 M	-1.34	-1.25	-1.02	4.0 B	874.7 M	-1.3 B	572	330	100.0	77.5
39	1402/12/27	5,320	2.31	13.7 B	25.6 M	0.41	0.49	31.4 M	39.4 M	40.5 M	31.9 M	40.1 M	40.5 M	-1.02	-1.02	-1.0	653.5 M	-821.5 M	-1.6 B	397	370	91.3	86.5
40	1402/12/26	5,200	-2.07	17.0 B	32.7 M	0.51	0.63	31.5 M	40.1 M	40.2 M	32.7 M	39.4 M	40.3 M	-1.04	1.02	-1.0	1.1 B	-289.3 M	-1.7 B	519	467	96.3	89.8
41	1402/12/23	5,210	-5.1	19.1 B	36.0 M	0.56	0.71	26.5 M	39.9 M	40.2 M	39.2 M	40.1 M	40.4 M	-1.48	-1.01	-1.01	-698.7 M	-295.7 M	-1.8 B	661	464	91.6	95.3
42	1402/12/22	5,380	-3.41	43.9 B	80.0 M	1.3	1.67	40.3 M	40.3 M	40.5 M	52.0 M	38.6 M	40.4 M	-1.29	1.05	1.0	-667.2 M	-662.3 M	-1.8 B	1,018	801	93.5	95.0
43	1402/12/21	5,600	5.46	65.2 B	117.1 M	1.64	2.74	55.4 M	38.8 M	39.6 M	38.2 M	36.3 M	39.2 M	1.45	1.07	1.01	-4.5 B	-891.5 M	-1.8 B	933	1,471	79.2	86.1
44	1402/12/20	5,250	0.38	25.4 B	47.9 M	0.49	1.16	38.5 M	39.5 M	37.6 M	32.0 M	42.6 M	39.0 M	1.21	-1.08	-1.04	3.3 B	-2.9 B	-1.6 B	641	669	97.1	84.0
45	1402/12/19	5,130	-2.68	21.8 B	41.7 M	0.42	1.04	31.4 M	46.2 M	37.4 M	38.5 M	51.6 M	39.1 M	-1.23	-1.12	-1.05	1.1 B	-5.2 B	-1.8 B	609	468	87.6	82.7
46	1402/12/16	5,275	-2.55	17.1 B	32.4 M	0.34	0.81	26.8 M	50.2 M	37.4 M	28.8 M	49.8 M	38.7 M	-1.07	1.01	-1.03	-2.5 B	-4.7 B	-1.8 B	542	594	85.2	100.0
47	1402/12/15	5,279	-1.23	37.0 B	68.3 M	0.77	1.76	34.4 M	51.4 M	38.0 M	40.4 M	50.6 M	38.8 M	-1.18	1.02	-1.02	-1.8 B	-4.0 B	-1.7 B	991	888	92.1	97.0
48	1402/12/14	5,200	-0.21	89.1 B	166.8 M	2.73	4.79	52.0 M	54.3 M	37.9 M	54.6 M	51.5 M	38.5 M	-1.05	1.05	-1.02	-14.6 B	-4.2 B	-1.9 B	1,396	1,597	81.4	97.8
49	1402/12/13	5,215	7.0	95.5 B	183.2 M	6.65	6.87	65.2 M	50.5 M	36.8 M	71.9 M	47.8 M	35.6 M	-1.1	1.05	1.04	-8.2 B	-2.4 B	-1.0 B	1,225	1,225	83.7	92.3
50	1402/12/12	4,929	6.99	22.4 B	46.0 M	2.22	1.76	81.5 M	32.3 M	31.2 M	26.4 M	29.0 M	29.3 M	3.08	1.11	1.07	3.9 B	-732.9 M	-676.7 M	241	594	87.7	70.1
51	1402/12/09	4,550	1.74	7.4 B	16.1 M	0.77	0.6	24.8 M	23.5 M	29.3 M	21.4 M	28.0 M	29.8 M	1.16	-1.19	-1.02	594.1 M	-1.4 B	-1.1 B	300	319	100.0	92.0
52	1402/12/08	4,579	3.27	13.0 B	29.1 M	1.45	1.09	30.8 M	24.3 M	29.7 M	36.3 M	29.2 M	30.1 M	-1.18	-1.2	-1.01	-2.7 B	-1.5 B	-1.2 B	333	357	78.8	99.8
53	1402/12/07	4,415	-3.41	13.8 B	31.2 M	1.66	1.2	20.6 M	25.5 M	29.5 M	36.2 M	26.7 M	29.8 M	-1.76	-1.04	-1.01	-5.4 B	-978.3 M	-1.0 B	378	364	56.4	95.4
54	1402/12/05	4,530	-3.66	7.0 B	15.4 M	0.78	0.59	19.1 M	28.9 M	29.6 M	24.4 M	24.2 M	29.2 M	-1.27	1.19	1.01	-86.8 M	-163.8 M	-774.0 M	360	286	98.0	99.2
55	1402/12/02	4,680	-0.83	5.6 B	11.9 M	0.53	0.43	22.7 M	29.5 M	29.6 M	17.4 M	24.3 M	29.6 M	1.3	1.22	-1.0	570.8 M	-444.0 M	-799.2 M	230	267	93.3	83.1
56	1402/12/01	4,672	-1.7	8.0 B	17.0 M	0.72	0.59	30.1 M	29.8 M	29.7 M	27.2 M	26.9 M	31.2 M	1.1	1.11	-1.05	121.1 M	-709.8 M	-891.7 M	262	285	98.2	96.7
57	1402/11/30	4,683	3.1	11.9 B	25.0 M	1.18	0.86	37.5 M	28.7 M	29.3 M	25.5 M	28.4 M	31.9 M	1.47	1.01	-1.09	-110.1 M	-849.3 M	-1.1 B	305	452	96.3	97.2
58	1402/11/29	4,583	3.69	11.1 B	24.5 M	1.26	0.83	36.4 M	24.2 M	28.4 M	24.8 M	28.1 M	32.6 M	1.46	-1.16	-1.15	-1.3 B	-929.3 M	-1.3 B	265	441	86.6	98.4
59	1402/11/28	4,357	-1.96	8.7 B	19.6 M	1.0	0.66	21.1 M	21.8 M	28.0 M	24.7 M	29.1 M	33.7 M	-1.17	-1.34	-1.2	-1.5 B	-1.0 B	-1.3 B	337	348	82.2	99.3
60	1402/11/25	4,411	-3.01	11.3 B	25.5 M	1.47	0.86	26.6 M	23.8 M	28.1 M	33.4 M	29.6 M	34.0 M	-1.26	-1.25	-1.21	-758.2 M	-661.7 M	-1.3 B	381	326	89.3	96.0
61	1402/11/24	4,480	-3.22	10.3 B	22.7 M	1.22	0.76	25.2 M	23.3 M	27.7 M	38.5 M	28.0 M	33.8 M	-1.53	-1.2	-1.22	-576.0 M	-589.5 M	-1.3 B	362	252	88.3	93.9
62	1402/11/23	4,582	-3.13	6.4 B	13.8 M	0.54	0.45	15.2 M	25.5 M	27.7 M	22.2 M	26.0 M	33.7 M	-1.46	-1.02	-1.22	-510.4 M	-550.3 M	-1.4 B	388	289	92.0	100.0
63	1402/11/21	4,700	-0.72	7.4 B	15.6 M	0.39	0.48	20.7 M	29.3 M	28.1 M	28.2 M	30.1 M	34.0 M	-1.36	-1.03	-1.21	-1.7 B	-1.4 B	-1.6 B	265	256	74.1	97.4
64	1402/11/18	4,747	-0.13	9.5 B	20.1 M	0.5	0.6	32.9 M	38.6 M	29.2 M	27.0 M	33.1 M	33.9 M	1.22	1.16	-1.16	259.4 M	-584.8 M	-1.5 B	287	340	99.2	96.5
65	1402/11/17	4,690	-2.39	6.9 B	14.5 M	0.33	0.43	25.1 M	37.6 M	29.8 M	25.3 M	32.9 M	33.5 M	-1.01	1.14	-1.12	-397.5 M	-868.2 M	-1.5 B	256	269	93.0	98.8
66	1402/11/16	4,805	1.22	14.0 B	29.2 M	0.67	0.86	34.9 M	37.8 M	29.9 M	26.7 M	34.0 M	33.8 M	1.31	1.11	-1.13	-380.0 M	-1.8 B	-1.5 B	350	472	87.2	89.9
67	1402/11/15	4,701	-1.36	22.8 B	48.0 M	1.21	1.42	29.9 M	37.6 M	29.4 M	37.7 M	34.5 M	34.1 M	-1.26	1.09	-1.16	-4.6 B	-1.9 B	-1.5 B	571	574	74.9	95.1
68	1402/11/14	4,793	6.99	41.8 B	87.7 M	3.45	2.72	59.3 M	37.6 M	29.5 M	39.1 M	32.8 M	34.3 M	1.52	1.14	-1.16	2.2 B	-879.8 M	-1.3 B	546	773	77.5	72.3
69	1402/11/11	4,509	1.69	9.1 B	20.2 M	0.79	0.61	26.3 M	27.7 M	28.8 M	25.6 M	28.9 M	33.7 M	1.03	-1.04	-1.17	-1.2 B	-1.3 B	-1.4 B	299	352	86.9	99.7
70	1402/11/10	4,434	-2.27	15.9 B	36.0 M	1.32	1.09	30.0 M	26.3 M	29.1 M	34.7 M	30.5 M	33.6 M	-1.15	-1.16	-1.16	-4.9 B	-1.2 B	-1.5 B	368	460	69.3	100.0
71	1402/11/09	4,530	0.82	12.4 B	27.3 M	0.94	0.83	33.6 M	26.2 M	28.9 M	28.9 M	34.0 M	33.4 M	1.16	-1.3	-1.16	-839.9 M	-499.8 M	-1.3 B	335	418	90.8	97.6
72	1402/11/08	4,581	2.53	12.6 B	27.9 M	0.95	0.84	27.3 M	24.6 M	28.2 M	29.0 M	37.2 M	33.3 M	-1.06	-1.51	-1.18	304.8 M	-1.3 B	-1.2 B	428	393	93.1	90.7
73	1402/11/07	4,417	0.05	6.9 B	15.4 M	0.45	0.46	20.7 M	23.3 M	27.8 M	23.2 M	39.7 M	33.6 M	-1.12	-1.7	-1.21	-94.2 M	-2.0 B	-1.1 B	320	289	95.9	97.2
74	1402/11/04	4,436	1.12	9.7 B	21.9 M	0.64	0.63	20.8 M	24.2 M	27.7 M	35.9 M	43.6 M	33.5 M	-1.73	-1.8	-1.21	-590.2 M	-2.2 B	-999.1 M	434	268	93.4	99.5
75	1402/11/03	4,369	-4.67	19.1 B	43.5 M	1.46	1.24	28.0 M	24.8 M	28.4 M	52.7 M	42.4 M	33.2 M	-1.88	-1.71	-1.17	-1.3 B	-2.3 B	-629.4 M	634	361	93.1	99.8
76	1402/11/02	4,585	-1.5	16.5 B	36.1 M	1.26	1.04	23.6 M	23.1 M	28.6 M	42.3 M	37.9 M	33.5 M	-1.79	-1.64	-1.17	-4.6 B	-2.5 B	-515.2 M	501	389	71.5	99.3
77	1402/11/01	4,657	-2.78	14.0 B	30.2 M	1.02	0.81	20.8 M	23.5 M	28.4 M	39.8 M	36.1 M	33.2 M	-1.92	-1.53	-1.17	-3.2 B	-2.1 B	-258.8 M	505	344	74.7	97.5
78	1402/10/30	4,699	-4.88	18.3 B	38.2 M	1.23	1.04	26.1 M	24.4 M	29.1 M	45.1 M	34.5 M	35.4 M	-1.72	-1.41	-1.22	-1.5 B	-2.0 B	-608.4 M	613	389	87.5	95.8
79	1402/10/27	4,920	-0.81	10.8 B	22.0 M	0.64	0.58	24.0 M	28.0 M	29.3 M	31.4 M	31.6 M	35.4 M	-1.31	-1.13	-1.21	-973.9 M	-1.6 B	-617.4 M	411	346	91.0	100.0
80	1402/10/26	4,950	-2.94	11.4 B	22.9 M	0.66	0.59	20.0 M	31.4 M	29.9 M	30.4 M	30.1 M	36.0 M	-1.52	1.04	-1.21	-2.3 B	-1.4 B	-718.4 M	455	374	80.1	100.0
81	1402/10/25	5,030	-3.82	15.5 B	30.4 M	0.88	0.75	26.0 M	33.3 M	30.5 M	34.0 M	30.7 M	37.4 M	-1.3	1.08	-1.23	-2.6 B	-1.1 B	-825.7 M	493	453	82.8	99.3
82	1402/10/24	5,170	-1.34	17.8 B	33.9 M	0.94	0.83	24.9 M	32.8 M	31.7 M	31.9 M	30.4 M	38.2 M	-1.28	1.08	-1.2	-2.8 B	-663.0 M	-948.7 M	535	505	74.9	90.6
83	1402/10/23	5,160	0.39	24.2 B	46.2 M	1.2	1.16	41.6 M	33.7 M	32.3 M	30.8 M	32.3 M	38.8 M	1.35	1.04	-1.2	360.1 M	-275.4 M	-789.7 M	583	776	100.0	98.5
84	1402/10/20	5,120	3.23	19.6 B	38.1 M	0.97	0.96	43.9 M	34.7 M	31.6 M	25.8 M	32.7 M	39.3 M	1.7	1.06	-1.24	51.8 M	-477.4 M	-910.4 M	438	744	98.2	97.9
85	1402/10/19	4,970	-0.6	12.2 B	24.7 M	0.61	0.59	29.8 M	32.8 M	31.3 M	35.4 M	33.4 M	40.6 M	-1.19	-1.02	-1.3	-488.6 M	-1.0 B	-884.2 M	394	346	95.9	99.9
86	1402/10/18	4,950	-3.51	14.6 B	29.1 M	0.73	0.67	24.8 M	32.1 M	33.1 M	32.3 M	32.8 M	40.8 M	-1.3	-1.02	-1.23	-455.0 M	-1.0 B	-624.0 M	567	450	96.6	99.7
87	1402/10/17	5,060	-2.13	22.0 B	42.9 M	1.15	0.97	30.2 M	31.0 M	34.0 M	41.7 M	32.1 M	41.7 M	-1.38	-1.04	-1.23	-845.3 M	-865.6 M	-1.1 B	693	522	95.1	99.0
88	1402/10/16	5,260	4.22	29.4 B	57.0 M	1.83	1.25	45.6 M	29.0 M	34.6 M	32.3 M	30.7 M	42.1 M	1.41	-1.06	-1.21	-649.7 M	-277.3 M	-1.4 B	619	893	95.8	98.1
89	1402/10/13	5,000	2.5	21.7 B	43.0 M	1.38	0.84	32.2 M	24.3 M	34.8 M	28.6 M	29.2 M	44.0 M	1.13	-1.2	-1.27	-2.6 B	363.1 M	-1.7 B	561	723	83.2	95.3
90	1402/10/12	4,874	0.97	15.2 B	31.2 M	0.88	0.6	26.3 M	24.9 M	38.7 M	30.8 M	29.2 M	46.1 M	-1.17	-1.17	-1.19	-638.2 M	2.2 B	-1.3 B	541	484	93.5	97.7
91	1402/10/11	4,800	-2.66	11.6 B	24.1 M	0.66	0.44	19.6 M	26.2 M	39.2 M	27.0 M	34.3 M	46.6 M	-1.38	-1.31	-1.19	415.9 M	2.6 B	-1.3 B	585	409	98.5	95.0
92	1402/10/10	4,858	-1.88	15.4 B	31.3 M	0.69	0.56	21.7 M	26.4 M	40.3 M	34.9 M	35.8 M	47.5 M	-1.6	-1.36	-1.18	2.1 B	2.6 B	-1.3 B	711	383	100.0	86.4
93	1402/10/09	4,919	0.8	13.0 B	26.2 M	0.56	0.45	22.4 M	29.0 M	41.4 M	25.2 M	46.8 M	48.2 M	-1.12	-1.61	-1.17	2.6 B	137.7 M	-1.4 B	548	387	94.7	75.0
94	1402/10/06	4,890	0.82	20.8 B	42.6 M	0.93	0.73	35.1 M	30.1 M	43.7 M	28.1 M	50.6 M	48.4 M	1.25	-1.68	-1.11	6.8 B	-711.6 M	-1.3 B	580	482	98.0	65.2
95	1402/10/05	4,780	-4.21	25.8 B	53.3 M	1.17	0.94	31.3 M	30.7 M	43.8 M	56.5 M	55.5 M	49.2 M	-1.81	-1.81	-1.12	1.0 B	-2.7 B	-1.6 B	786	417	95.1	91.2
96	1402/10/04	4,910	-2.77	14.9 B	29.8 M	0.58	0.53	21.5 M	31.1 M	44.1 M	34.8 M	56.6 M	48.3 M	-1.62	-1.82	-1.09	514.9 M	-3.8 B	-1.7 B	682	406	98.6	95.1
97	1402/10/03	5,050	-3.44	38.0 B	75.3 M	1.69	1.41	33.2 M	37.5 M	44.9 M	91.8 M	57.7 M	48.0 M	-2.76	-1.54	-1.07	-10.2 B	-4.9 B	-1.7 B	815	406	71.3	98.1
98	1402/10/02	5,170	-1.52	17.9 B	34.3 M	0.8	0.65	29.2 M	38.8 M	45.2 M	45.8 M	49.7 M	45.8 M	-1.57	-1.28	-1.01	-1.7 B	-2.7 B	-1.2 B	549	387	89.4	98.8
99	1402/09/29	5,220	-1.32	19.0 B	36.2 M	0.84	0.69	43.1 M	39.1 M	45.0 M	47.8 M	47.8 M	45.4 M	-1.11	-1.22	-1.01	-3.0 B	-2.8 B	-1.1 B	365	392	82.8	98.5
100	1402/09/28	5,210	-4.05	27.4 B	51.8 M	1.15	1.01	33.4 M	37.6 M	44.7 M	61.4 M	47.3 M	45.0 M	-1.84	-1.26	-1.01	-4.4 B	-2.1 B	-1.1 B	683	444	83.3	99.4
101	1402/09/27	5,360	1.71	31.8 B	58.5 M	1.27	1.16	55.6 M	45.9 M	45.1 M	47.4 M	42.9 M	43.6 M	1.17	1.07	1.03	-5.0 B	-276.0 M	-854.4 M	477	666	83.5	99.3
102	1402/09/25	5,250	-0.38	21.9 B	41.5 M	0.84	0.83	37.5 M	43.8 M	44.7 M	46.6 M	43.2 M	43.0 M	-1.24	1.01	1.04	397.1 M	-1.4 B	-586.7 M	545	430	93.4	91.6
103	1402/09/22	5,250	-2.78	13.6 B	25.8 M	0.42	0.51	27.8 M	44.7 M	44.8 M	34.4 M	43.8 M	42.3 M	-1.24	1.02	1.06	-2.1 B	-2.5 B	-589.7 M	416	395	84.9	100.0
104	1402/09/21	5,310	-2.03	20.1 B	37.2 M	0.44	0.75	34.6 M	47.2 M	45.9 M	45.0 M	47.9 M	42.4 M	-1.3	-1.02	1.08	574.7 M	-3.6 B	-469.8 M	572	427	98.4	95.5
105	1402/09/20	5,560	4.51	34.0 B	62.8 M	0.76	1.29	78.3 M	59.6 M	45.6 M	39.9 M	49.6 M	41.9 M	1.96	1.2	1.09	4.7 B	-2.8 B	-544.5 M	433	731	99.7	85.8
106	1402/09/19	5,290	-0.75	33.2 B	62.4 M	0.73	1.27	44.4 M	53.2 M	43.4 M	48.5 M	50.3 M	41.9 M	-1.09	1.06	1.04	-10.4 B	-3.8 B	-723.7 M	505	677	67.6	98.9
107	1402/09/18	5,190	-3.66	31.7 B	59.6 M	0.7	1.25	42.2 M	51.9 M	44.3 M	48.3 M	50.5 M	41.6 M	-1.15	1.03	1.06	-5.5 B	-1.6 B	-107.5 M	590	628	78.5	95.7
108	1402/09/15	5,321	-1.24	47.1 B	87.5 M	1.04	1.85	44.9 M	51.3 M	44.0 M	56.0 M	51.1 M	40.9 M	-1.25	1.0	1.08	-7.5 B	-522.9 M	189.8 M	830	798	79.0	94.9
109	1402/09/14	5,337	4.79	82.4 B	153.0 M	2.56	3.58	82.8 M	56.6 M	44.4 M	51.9 M	48.0 M	40.2 M	1.59	1.18	1.11	4.7 B	2.1 B	555.0 M	955	1,432	96.0	90.2
110	1402/09/13	4,992	-0.56	26.6 B	52.2 M	0.99	1.25	37.9 M	46.0 M	41.7 M	42.8 M	45.8 M	37.8 M	-1.13	1.0	1.1	-365.1 M	1.1 B	679.5 M	684	614	97.6	98.9
111	1402/09/12	5,094	1.37	37.9 B	75.6 M	1.83	1.91	42.3 M	45.4 M	41.5 M	50.0 M	44.3 M	37.0 M	-1.18	1.02	1.12	751.7 M	1.2 B	637.9 M	887	735	98.9	96.9
112	1402/09/11	4,915	0.61	29.7 B	59.0 M	1.7	1.52	40.6 M	43.6 M	40.9 M	52.5 M	39.3 M	35.7 M	-1.29	1.11	1.14	-251.0 M	841.0 M	587.6 M	724	565	99.1	99.9
113	1402/09/08	4,928	6.99	39.2 B	80.3 M	3.47	2.14	84.0 M	41.8 M	41.0 M	39.9 M	34.0 M	34.6 M	2.1	1.23	1.19	5.5 B	880.0 M	696.3 M	440	787	94.2	80.2
114	1402/09/07	4,670	0.73	14.4 B	31.3 M	1.42	0.84	35.7 M	27.0 M	37.8 M	44.5 M	30.7 M	34.6 M	-1.25	-1.14	1.09	-28.5 M	-174.9 M	474.8 M	402	323	99.7	99.9
115	1402/09/06	4,578	-1.59	7.9 B	17.1 M	0.71	0.45	24.1 M	25.9 M	37.0 M	26.0 M	29.0 M	34.2 M	-1.08	-1.12	1.08	-44.5 M	-463.6 M	449.1 M	327	305	99.4	100.0
116	1402/09/05	4,623	-0.86	8.5 B	18.3 M	0.63	0.46	24.0 M	27.9 M	37.6 M	23.9 M	29.2 M	34.8 M	1.01	-1.04	1.08	-978.8 M	-529.8 M	434.5 M	314	357	88.5	100.0
117	1402/09/04	4,630	-1.09	12.3 B	26.4 M	0.89	0.67	29.3 M	32.8 M	38.2 M	28.8 M	31.8 M	35.9 M	1.02	1.03	1.06	-56.2 M	-265.9 M	355.0 M	378	386	89.8	90.3
118	1402/09/01	4,632	-0.98	10.6 B	22.6 M	0.69	0.58	21.8 M	34.1 M	37.8 M	31.1 M	31.7 M	36.7 M	-1.42	1.08	1.03	233.6 M	-187.2 M	232.6 M	485	333	100.0	97.8
119	1402/08/30	4,666	-0.43	12.0 B	25.7 M	0.79	0.65	31.5 M	41.8 M	38.2 M	35.1 M	33.1 M	36.7 M	-1.12	1.26	1.04	-1.5 B	-165.2 M	220.9 M	335	342	87.7	100.0
120	1402/08/29	4,660	-2.82	12.7 B	27.2 M	0.76	0.69	35.0 M	39.6 M	37.8 M	27.7 M	32.1 M	37.1 M	1.26	1.24	1.02	-375.7 M	-54.8 M	255.0 M	351	457	96.3	99.2
121	1402/08/28	4,700	0.23	20.9 B	43.7 M	1.07	1.13	47.7 M	38.1 M	37.3 M	35.7 M	34.4 M	37.5 M	1.33	1.11	-1.0	340.9 M	247.0 M	274.1 M	430	564	97.9	96.3
122	1402/08/27	4,683	0.09	13.7 B	29.2 M	0.7	0.76	36.2 M	41.6 M	36.7 M	28.8 M	36.6 M	37.4 M	1.26	1.14	-1.02	337.2 M	559.3 M	263.7 M	369	452	97.5	95.1
123	1402/08/24	4,649	1.31	18.2 B	38.9 M	0.79	1.03	59.3 M	41.2 M	36.9 M	37.9 M	37.6 M	37.2 M	1.56	1.1	-1.01	343.7 M	589.0 M	246.8 M	307	471	100.0	98.1
124	1402/08/23	4,519	-4.28	11.2 B	24.5 M	0.43	0.63	24.1 M	41.8 M	35.6 M	28.7 M	40.0 M	37.1 M	-1.19	1.04	-1.04	-920.2 M	486.2 M	226.0 M	422	386	90.5	98.7
125	1402/08/22	4,600	-1.31	20.5 B	43.4 M	0.79	1.11	31.6 M	49.3 M	36.9 M	39.4 M	39.1 M	37.6 M	-1.25	1.26	-1.02	1.1 B	2.1 B	280.1 M	624	472	96.2	90.7
126	1402/08/21	4,700	4.33	31.3 B	67.1 M	1.43	1.83	62.0 M	51.0 M	38.1 M	43.5 M	37.5 M	37.0 M	1.43	1.36	1.03	1.9 B	1.6 B	355.9 M	497	665	98.5	92.4
127	1402/08/20	4,561	0.57	15.2 B	33.7 M	0.69	0.91	35.2 M	44.7 M	36.2 M	34.4 M	34.8 M	35.9 M	1.02	1.28	1.01	486.1 M	1.2 B	264.1 M	431	427	100.0	96.8
128	1402/08/17	4,499	1.37	35.3 B	77.9 M	1.73	2.27	51.4 M	46.2 M	35.2 M	46.4 M	34.5 M	36.5 M	1.11	1.34	-1.04	-170.6 M	1.5 B	196.8 M	680	758	99.1	99.5
129	1402/08/16	4,500	6.99	27.0 B	60.9 M	1.59	1.87	76.8 M	39.2 M	33.8 M	29.3 M	32.7 M	35.6 M	2.63	1.2	-1.05	7.2 B	1.8 B	204.1 M	345	659	98.1	71.3
130	1402/08/15	4,260	2.85	15.1 B	35.9 M	0.93	1.09	30.9 M	30.2 M	31.8 M	28.8 M	33.9 M	35.9 M	1.07	-1.12	-1.13	-1.2 B	201.3 M	-274.6 M	396	466	81.1	89.0
131	1402/08/14	4,100	0.12	11.0 B	26.6 M	0.61	0.76	28.2 M	31.5 M	31.1 M	28.8 M	36.6 M	36.4 M	-1.02	-1.16	-1.17	-254.0 M	373.4 M	-327.9 M	376	377	96.2	98.5
132	1402/08/13	4,124	6.98	18.0 B	43.9 M	1.16	1.27	43.2 M	33.6 M	31.2 M	32.8 M	40.9 M	38.1 M	1.32	-1.22	-1.22	1.9 B	-89.4 M	-487.2 M	413	485	99.2	88.5
133	1402/08/10	3,949	-2.95	22.2 B	57.6 M	1.95	1.72	29.0 M	29.5 M	30.5 M	45.2 M	45.5 M	38.4 M	-1.56	-1.54	-1.26	1.1 B	-974.9 M	-619.4 M	706	430	92.4	87.5
134	1402/08/09	4,001	-4.14	11.2 B	27.5 M	0.87	0.81	21.7 M	28.7 M	31.0 M	33.6 M	43.0 M	36.9 M	-1.55	-1.5	-1.19	-543.3 M	-1.2 B	-610.5 M	489	332	95.0	99.8
135	1402/08/08	4,130	2.15	15.9 B	38.0 M	1.32	1.12	38.7 M	30.0 M	32.1 M	42.2 M	45.6 M	36.9 M	-1.09	-1.52	-1.15	-336.8 M	-1.2 B	-592.8 M	401	376	97.9	100.0
136	1402/08/07	4,051	0.9	21.3 B	52.8 M	2.3	1.61	39.9 M	27.4 M	31.3 M	50.5 M	44.0 M	36.6 M	-1.26	-1.61	-1.17	-2.6 B	-1.2 B	-573.6 M	470	423	88.0	100.0
137	1402/08/06	4,015	-7.0	5.7 B	14.3 M	0.56	0.43	12.3 M	25.6 M	31.0 M	104.3 M	38.6 M	35.5 M	-8.46	-1.51	-1.14	-2.5 B	-631.3 M	-471.9 M	262	55	56.3	100.0
138	1402/08/03	4,300	-0.14	6.4 B	14.8 M	0.53	0.44	22.9 M	29.9 M	31.2 M	29.0 M	33.3 M	34.9 M	-1.27	-1.11	-1.12	461.0 K	-130.3 M	-343.3 M	279	220	100.0	100.0
139	1402/08/02	4,270	-4.81	16.3 B	37.8 M	1.31	1.12	27.3 M	29.9 M	31.4 M	44.5 M	33.9 M	34.8 M	-1.63	-1.13	-1.11	-789.7 M	-144.9 M	-336.6 M	568	366	95.2	100.0
140	1402/08/01	4,447	-4.18	10.8 B	24.0 M	0.72	0.7	25.9 M	35.8 M	31.7 M	34.6 M	33.3 M	34.7 M	-1.34	1.07	-1.1	6.1 M	45.3 M	-296.1 M	411	307	98.7	98.7
141	1402/07/30	4,595	-1.06	11.1 B	24.0 M	0.74	0.67	35.4 M	41.8 M	32.2 M	31.6 M	32.6 M	34.2 M	1.12	1.28	-1.06	131.8 M	574.1 M	-377.8 M	313	346	99.6	98.4
142	1402/07/29	4,608	2.86	12.5 B	26.9 M	0.76	0.73	41.1 M	39.9 M	32.5 M	26.9 M	31.3 M	34.8 M	1.53	1.28	-1.07	0.0	561.1 M	-239.0 M	304	464	100.0	100.0
143	1402/07/26	4,470	-4.28	11.9 B	26.6 M	0.77	0.7	25.5 M	34.8 M	31.6 M	33.6 M	34.9 M	35.9 M	-1.31	-1.0	-1.13	-72.8 M	388.9 M	-202.5 M	460	352	98.5	99.1
144	1402/07/25	4,670	1.74	20.0 B	42.8 M	1.35	1.14	56.4 M	36.4 M	32.1 M	39.5 M	35.6 M	36.9 M	1.43	1.02	-1.15	161.6 M	398.7 M	-304.8 M	353	500	99.5	98.7
145	1402/07/24	4,690	6.83	21.3 B	46.4 M	1.52	1.24	53.3 M	31.9 M	31.3 M	31.2 M	33.6 M	36.4 M	1.71	-1.05	-1.16	2.6 B	-105.4 M	-325.0 M	398	596	99.8	87.3
146	1402/07/23	4,390	0.0	8.7 B	19.9 M	0.48	0.5	25.5 M	25.7 M	30.9 M	23.5 M	35.3 M	37.3 M	1.08	-1.37	-1.21	66.8 M	-1.1 B	-519.9 M	342	368	100.0	99.2
147	1402/07/22	4,330	-6.48	18.1 B	41.4 M	1.05	1.04	24.2 M	27.4 M	31.8 M	46.9 M	42.3 M	38.8 M	-1.94	-1.54	-1.22	-861.1 M	-1.8 B	-595.5 M	714	387	95.3	100.0
148	1402/07/19	4,620	-0.86	10.6 B	23.0 M	0.55	0.55	32.1 M	28.4 M	32.4 M	38.3 M	40.5 M	38.6 M	-1.19	-1.43	-1.19	-23.6 M	-1.8 B	-689.5 M	327	275	98.6	98.9
149	1402/07/18	4,760	3.03	13.2 B	28.3 M	0.64	0.66	29.3 M	29.6 M	32.5 M	30.7 M	36.7 M	38.8 M	-1.05	-1.24	-1.2	-2.4 B	-1.5 B	-746.2 M	363	423	80.6	98.5
150	1402/07/17	4,660	-0.64	18.3 B	39.7 M	0.93	0.89	22.5 M	31.4 M	32.2 M	37.4 M	37.5 M	39.9 M	-1.66	-1.19	-1.24	-2.3 B	-1.1 B	-840.1 M	677	468	83.1	95.5
151	1402/07/16	4,680	-6.96	34.0 B	72.5 M	2.08	1.64	31.1 M	31.8 M	33.2 M	52.9 M	37.2 M	41.0 M	-1.7	-1.17	-1.23	-3.4 B	-609.3 M	-916.2 M	941	618	85.8	95.9
152	1402/07/15	4,960	-4.43	17.1 B	34.0 M	1.03	0.75	28.3 M	32.8 M	34.3 M	37.4 M	32.0 M	39.9 M	-1.32	1.03	-1.16	-721.9 M	-28.4 M	-827.1 M	569	449	93.9	98.1
153	1402/07/12	5,180	3.19	18.4 B	35.4 M	1.17	0.75	38.4 M	32.3 M	34.6 M	24.9 M	31.2 M	39.7 M	1.54	1.04	-1.15	1.3 B	129.4 M	-855.4 M	477	686	99.6	92.8
154	1402/07/10	5,060	2.85	19.7 B	39.2 M	1.31	0.74	42.1 M	30.6 M	34.3 M	36.1 M	32.6 M	41.2 M	1.16	-1.06	-1.2	-188.5 M	-94.9 M	-1.3 B	462	543	98.9	99.8
155	1402/07/09	4,860	-3.95	15.8 B	32.1 M	1.02	0.5	24.0 M	28.8 M	36.3 M	35.7 M	33.5 M	42.8 M	-1.49	-1.16	-1.18	46.9 M	-52.8 M	-1.0 B	650	436	98.7	98.4
156	1402/07/08	5,020	-0.99	16.9 B	33.5 M	0.96	0.5	35.9 M	31.8 M	44.2 M	29.5 M	31.5 M	45.6 M	1.22	1.01	-1.03	-534.1 M	-388.1 M	-175.2 M	441	555	93.5	96.6
157	1402/07/05	5,010	-1.96	12.4 B	24.5 M	0.63	0.34	24.8 M	32.9 M	43.8 M	32.7 M	34.5 M	46.2 M	-1.32	-1.05	-1.06	66.7 M	300.4 M	-227.5 M	497	375	99.4	98.8
158	1402/07/04	5,050	-0.98	11.5 B	22.6 M	0.5	0.29	29.4 M	31.8 M	44.8 M	28.6 M	37.4 M	47.0 M	1.03	-1.17	-1.05	134.5 M	433.1 M	-48.2 M	390	397	99.6	98.4
159	1402/07/03	5,020	-2.9	18.6 B	36.5 M	0.82	0.47	31.6 M	32.9 M	46.2 M	41.5 M	42.1 M	47.7 M	-1.31	-1.28	-1.03	21.9 M	-17.7 M	282.2 M	571	435	97.0	96.9
160	1402/07/01	5,260	4.37	20.6 B	40.0 M	0.88	0.51	37.3 M	32.8 M	47.4 M	28.0 M	39.7 M	46.9 M	1.33	-1.21	1.01	-1.6 B	-70.2 M	548.3 M	503	727	90.8	98.7
161	1402/06/29	5,080	0.59	25.5 B	50.6 M	1.05	0.65	38.9 M	33.1 M	46.7 M	43.7 M	44.6 M	47.5 M	-1.12	-1.35	-1.02	2.9 B	6.0 M	510.8 M	643	506	98.2	86.8
162	1402/06/28	5,000	-4.21	22.8 B	45.2 M	0.94	0.58	24.7 M	34.2 M	46.4 M	50.4 M	47.1 M	47.2 M	-2.04	-1.38	-1.02	730.2 M	-864.8 M	351.9 M	865	409	93.5	90.3
163	1402/06/27	5,100	-3.23	27.6 B	52.8 M	1.06	0.67	35.2 M	36.9 M	47.5 M	55.0 M	45.0 M	46.3 M	-1.56	-1.22	1.03	-2.1 B	-1.6 B	500.5 M	718	498	91.7	99.4
164	1402/06/26	5,240	-0.38	17.7 B	33.5 M	0.65	0.42	31.0 M	36.1 M	46.7 M	30.2 M	42.8 M	45.7 M	1.03	-1.19	1.02	-240.7 M	-1.4 B	474.5 M	558	580	97.8	99.2
165	1402/06/22	5,270	-1.13	23.1 B	43.9 M	0.73	0.52	39.3 M	34.8 M	47.1 M	47.4 M	47.5 M	45.2 M	-1.21	-1.37	1.04	-1.2 B	-2.2 B	561.6 M	532	467	90.5	95.9
166	1402/06/21	5,250	0.19	35.1 B	65.7 M	1.11	0.77	42.9 M	35.1 M	47.3 M	54.0 M	48.7 M	45.2 M	-1.26	-1.39	1.05	-1.4 B	-2.7 B	797.1 M	768	637	94.0	98.2
167	1402/06/20	5,200	-0.76	23.8 B	45.3 M	0.75	0.51	34.3 M	36.3 M	48.0 M	39.3 M	44.3 M	44.3 M	-1.15	-1.22	1.08	-2.7 B	-2.7 B	1.4 B	572	568	82.5	94.0
168	1402/06/19	5,190	-3.71	32.0 B	61.1 M	0.96	0.7	32.6 M	36.3 M	47.6 M	42.6 M	43.4 M	44.8 M	-1.31	-1.2	1.06	-1.2 B	-2.4 B	1.4 B	884	704	90.0	93.7
169	1402/06/18	5,320	-6.83	23.3 B	43.2 M	0.51	0.49	25.9 M	36.1 M	47.7 M	57.6 M	44.6 M	45.3 M	-2.23	-1.23	1.05	-4.2 B	-3.6 B	1.4 B	729	401	81.1	99.3
170	1402/06/14	5,570	-1.76	47.8 B	83.8 M	0.69	0.9	38.1 M	43.4 M	48.1 M	51.8 M	45.9 M	45.0 M	-1.36	-1.06	1.07	-3.8 B	-1.8 B	1.5 B	1,115	893	89.0	96.9
171	1402/06/13	5,710	3.25	36.2 B	63.8 M	0.5	0.64	52.2 M	65.9 M	48.2 M	35.8 M	50.3 M	45.8 M	1.46	1.31	1.05	-1.7 B	2.4 B	1.9 B	629	963	90.8	95.4
172	1402/06/12	5,440	-1.98	26.9 B	48.7 M	0.34	0.49	34.5 M	60.3 M	51.4 M	36.1 M	51.6 M	46.9 M	-1.05	1.17	1.1	-1.3 B	2.4 B	3.0 B	728	731	93.3	98.1
173	1402/06/11	5,460	-2.76	44.0 B	79.3 M	0.53	0.81	32.6 M	60.9 M	50.9 M	47.7 M	53.3 M	46.7 M	-1.46	1.14	1.09	-6.9 B	3.4 B	3.1 B	1,114	908	82.6	98.4
174	1402/06/08	5,550	1.78	84.8 B	151.1 M	1.14	1.65	56.4 M	67.6 M	51.7 M	52.5 M	53.9 M	45.7 M	1.07	1.25	1.13	4.6 B	6.1 B	3.6 B	1,465	1,485	97.3	91.9
175	1402/06/07	5,468	6.98	142.0 B	260.4 M	2.93	3.24	164.6 M	71.4 M	50.7 M	62.3 M	50.9 M	44.6 M	2.64	1.4	1.14	17.1 B	6.2 B	3.4 B	834	1,930	96.6	84.6
176	1402/06/06	4,971	-2.66	51.6 B	100.9 M	1.32	1.29	36.6 M	46.9 M	44.2 M	45.3 M	44.4 M	41.9 M	-1.24	1.06	1.05	-1.6 B	2.4 B	2.5 B	1,334	1,113	94.7	97.8
177	1402/06/05	5,000	2.44	66.2 B	129.7 M	2.11	1.78	48.9 M	47.9 M	43.3 M	51.6 M	42.7 M	41.8 M	-1.06	1.12	1.04	3.7 B	2.6 B	2.5 B	1,336	1,194	98.6	93.1
178	1402/06/04	4,897	6.99	51.9 B	106.3 M	2.03	1.55	70.3 M	47.1 M	42.2 M	52.1 M	36.7 M	40.6 M	1.35	1.28	1.04	6.7 B	2.6 B	2.3 B	720	842	97.5	84.6
179	1402/06/01	4,670	6.99	29.8 B	65.1 M	1.22	0.97	70.9 M	34.8 M	40.1 M	29.5 M	33.1 M	39.4 M	2.4	1.05	1.02	5.3 B	751.4 M	2.0 B	420	827	99.8	81.9
180	1402/05/31	4,365	-5.03	18.5 B	42.5 M	0.62	0.64	23.6 M	32.2 M	38.4 M	36.8 M	32.6 M	39.7 M	-1.56	-1.01	-1.03	-2.4 B	-16.6 M	1.7 B	670	494	85.4	98.2
181	1402/05/30	4,499	-1.9	17.4 B	37.8 M	0.47	0.56	28.8 M	37.8 M	38.8 M	33.1 M	35.8 M	39.3 M	-1.15	1.06	-1.01	-270.1 M	1.2 B	1.9 B	564	498	93.5	95.1
182	1402/05/29	4,630	2.59	25.6 B	55.9 M	0.64	0.84	46.0 M	43.0 M	38.4 M	29.3 M	35.8 M	39.1 M	1.57	1.2	-1.02	3.7 B	3.2 B	1.7 B	547	732	98.0	83.6
183	1402/05/28	4,416	-6.99	27.3 B	60.4 M	0.73	0.89	23.7 M	40.6 M	36.8 M	39.0 M	39.5 M	39.8 M	-1.65	1.03	-1.08	-2.6 B	2.1 B	1.5 B	942	639	81.7	91.4
184	1402/05/25	4,700	2.73	33.4 B	70.4 M	0.88	1.02	43.0 M	42.4 M	37.0 M	28.8 M	41.8 M	39.8 M	1.49	1.02	-1.08	1.5 B	2.2 B	1.6 B	776	1,105	99.8	95.3
185	1402/05/24	4,662	1.88	53.2 B	116.4 M	1.25	1.82	46.5 M	41.1 M	37.3 M	46.8 M	45.9 M	41.1 M	-1.01	-1.12	-1.1	3.5 B	1.8 B	1.4 B	1,131	1,048	98.7	92.2
186	1402/05/23	4,498	4.07	43.9 B	95.9 M	0.83	1.49	60.8 M	41.0 M	36.1 M	34.6 M	51.0 M	41.1 M	1.76	-1.24	-1.14	9.8 B	1.6 B	1.1 B	719	979	99.6	77.3
187	1402/05/22	4,404	-3.34	40.9 B	94.7 M	0.93	1.5	34.3 M	51.0 M	34.3 M	51.4 M	55.2 M	42.7 M	-1.5	-1.08	-1.25	-1.4 B	3.9 B	249.2 M	1,118	773	93.6	97.1
188	1402/05/21	4,547	-7.0	16.4 B	35.9 M	0.34	0.57	25.7 M	50.8 M	33.9 M	86.9 M	52.4 M	42.4 M	-3.38	-1.03	-1.25	-2.2 B	4.2 B	175.1 M	548	188	86.1	99.8
189	1402/05/18	4,790	-3.62	28.7 B	58.8 M	0.59	0.95	35.7 M	52.4 M	33.6 M	43.0 M	46.2 M	41.5 M	-1.2	1.14	-1.23	-784.6 M	5.4 B	206.9 M	769	657	95.5	98.3
190	1402/05/17	4,925	0.51	88.8 B	178.8 M	2.48	3.2	44.0 M	52.9 M	33.2 M	61.4 M	44.4 M	40.7 M	-1.4	1.19	-1.23	2.7 B	5.5 B	229.4 M	1,964	1,363	97.2	94.2
191	1402/05/16	4,903	6.98	101.0 B	206.2 M	5.04	4.3	136.7 M	53.8 M	31.4 M	52.8 M	36.1 M	38.9 M	2.59	1.49	-1.24	21.2 B	4.9 B	108.5 M	679	1,357	91.8	70.9
192	1402/05/15	4,550	-2.53	13.3 B	29.1 M	0.73	0.59	20.3 M	26.6 M	26.6 M	26.4 M	29.7 M	37.3 M	-1.3	-1.12	-1.4	30.2 M	434.5 M	-986.4 M	646	495	98.0	97.8
193	1402/05/14	4,717	6.99	25.4 B	54.5 M	1.59	1.1	41.2 M	27.3 M	27.3 M	25.2 M	30.0 M	37.4 M	1.63	-1.1	-1.37	3.8 B	444.3 M	-848.9 M	616	855	99.8	84.7
194	1402/05/10	4,445	3.2	14.2 B	32.3 M	0.95	0.65	29.5 M	23.5 M	27.1 M	27.1 M	30.8 M	38.1 M	1.09	-1.31	-1.4	-124.6 M	-322.8 M	-1.2 B	476	523	98.6	99.4
195	1402/05/09	4,371	1.79	16.6 B	38.5 M	1.21	0.78	27.8 M	22.3 M	26.8 M	29.4 M	31.7 M	38.2 M	-1.06	-1.42	-1.43	-244.3 M	-323.5 M	-1.2 B	588	563	98.5	100.0
196	1402/05/08	4,263	-6.98	21.6 B	50.2 M	1.57	1.05	19.8 M	22.2 M	26.8 M	44.6 M	30.5 M	38.1 M	-2.25	-1.37	-1.42	-1.3 B	-199.1 M	-1.3 B	1,006	477	92.5	98.6
197	1402/05/07	4,526	-2.06	10.5 B	23.0 M	0.62	0.47	22.3 M	23.5 M	26.8 M	27.3 M	28.2 M	37.2 M	-1.22	-1.2	-1.39	79.6 M	-596.4 M	-1.2 B	464	376	98.2	97.4
198	1402/05/04	4,618	-0.92	12.3 B	26.7 M	0.55	0.55	21.6 M	22.0 M	27.1 M	25.5 M	31.0 M	36.8 M	-1.18	-1.41	-1.36	-15.5 M	-660.3 M	-1.2 B	556	473	97.5	97.6
199	1402/05/03	4,530	-3.29	14.9 B	31.9 M	0.52	0.65	21.9 M	24.5 M	27.0 M	30.9 M	34.7 M	36.4 M	-1.41	-1.41	-1.35	-128.4 M	-854.9 M	-1.2 B	673	480	98.9	99.8
200	1402/05/02	4,644	1.38	13.0 B	27.7 M	0.47	0.55	28.9 M	29.6 M	26.8 M	24.1 M	38.4 M	35.9 M	1.2	-1.3	-1.34	377.7 M	-1.2 B	-1.4 B	443	516	98.7	95.8
201	1402/05/01	4,556	-2.19	23.3 B	50.9 M	0.72	1.02	24.0 M	28.3 M	26.6 M	31.9 M	42.4 M	35.5 M	-1.33	-1.49	-1.33	-3.3 B	-1.9 B	-1.7 B	766	681	78.9	93.0
202	1402/04/31	4,641	-6.99	22.4 B	48.0 M	0.65	0.95	18.1 M	29.2 M	27.0 M	42.8 M	48.5 M	35.5 M	-2.36	-1.66	-1.32	-240.0 M	-2.7 B	-1.6 B	1,097	470	88.9	90.0
203	1402/04/28	4,730	-4.83	41.3 B	82.6 M	1.25	1.68	30.0 M	31.1 M	27.8 M	39.8 M	48.5 M	34.8 M	-1.33	-1.56	-1.25	-988.2 M	-3.2 B	-1.6 B	1,342	1,035	97.5	99.9
204	1402/04/27	5,080	6.05	48.5 B	97.6 M	1.85	2.1	46.6 M	30.1 M	27.2 M	46.4 M	48.9 M	34.4 M	1.0	-1.62	-1.27	-2.0 B	-3.4 B	-1.5 B	985	1,032	94.6	98.7
205	1402/04/26	4,790	-6.99	6.6 B	13.7 M	0.23	0.29	11.0 M	26.1 M	26.0 M	235.1 M	45.1 M	33.6 M	-21.39	-1.72	-1.29	-3.0 B	-3.0 B	-1.5 B	327	28	54.6	100.0
206	1402/04/20	5,090	-6.95	56.6 B	109.4 M	2.26	2.44	29.1 M	27.1 M	26.4 M	57.4 M	44.0 M	33.1 M	-1.97	-1.62	-1.25	-7.3 B	-2.4 B	-1.3 B	1,661	969	85.4	98.4
207	1402/04/19	5,360	-6.29	37.0 B	67.6 M	1.45	1.47	27.8 M	25.6 M	26.7 M	45.1 M	38.6 M	31.9 M	-1.63	-1.51	-1.2	-2.9 B	-1.1 B	-963.1 M	1,161	779	87.2	95.1
208	1402/04/18	5,630	-4.25	23.6 B	41.3 M	0.84	0.87	23.9 M	26.8 M	26.6 M	36.4 M	36.0 M	31.7 M	-1.52	-1.34	-1.19	-1.6 B	68.0 M	-1.2 B	914	645	92.5	99.4
209	1402/04/17	5,810	-1.53	19.1 B	32.4 M	0.65	0.68	26.4 M	28.7 M	26.6 M	27.7 M	35.7 M	30.7 M	-1.05	-1.25	-1.15	-335.8 M	-85.6 M	-1.4 B	696	676	96.4	98.1
210	1402/04/14	5,880	-1.67	31.1 B	52.7 M	1.16	1.1	26.6 M	27.9 M	26.4 M	47.4 M	36.6 M	31.3 M	-1.78	-1.31	-1.18	238.7 M	-252.0 M	-1.5 B	1,153	643	98.8	98.0
211	1402/04/13	5,880	-2.16	28.6 B	47.9 M	1.18	0.93	23.5 M	28.0 M	26.4 M	36.4 M	33.3 M	30.9 M	-1.55	-1.19	-1.17	-732.5 M	-590.6 M	-1.7 B	1,189	787	97.4	99.9
212	1402/04/12	6,020	2.21	34.9 B	58.0 M	1.56	1.07	35.7 M	27.3 M	27.7 M	33.4 M	31.0 M	30.8 M	1.07	-1.14	-1.11	2.8 B	-489.0 M	-979.2 M	819	793	83.9	75.9
213	1402/04/11	5,910	3.87	33.1 B	56.2 M	1.75	1.07	33.6 M	26.2 M	28.4 M	35.1 M	29.4 M	31.0 M	-1.04	-1.12	-1.09	-2.4 B	-936.1 M	147.6 M	890	922	90.5	97.7
214	1402/04/10	5,600	-3.45	20.4 B	35.8 M	1.11	0.63	22.2 M	23.6 M	28.2 M	32.1 M	26.4 M	31.2 M	-1.45	-1.12	-1.11	-1.2 B	-414.3 M	209.6 M	852	625	92.6	98.4
215	1402/04/07	5,800	-0.51	16.5 B	28.4 M	0.81	0.48	26.0 M	23.0 M	29.9 M	27.9 M	25.2 M	33.3 M	-1.07	-1.1	-1.11	-1.5 B	-944.6 M	196.0 M	575	589	90.6	99.4
216	1402/04/06	5,740	-4.17	14.3 B	24.5 M	0.61	0.4	17.5 M	22.5 M	30.4 M	23.2 M	24.3 M	33.7 M	-1.33	-1.08	-1.11	-224.4 M	-1.8 B	289.9 M	775	594	95.1	96.6
217	1402/04/05	5,900	0.17	24.4 B	40.7 M	0.9	0.65	31.1 M	25.5 M	31.1 M	26.6 M	26.2 M	34.6 M	1.17	-1.03	-1.11	544.5 M	-2.0 B	222.7 M	784	894	99.9	97.6
218	1402/04/04	5,820	-0.17	18.2 B	30.9 M	0.63	0.47	21.9 M	26.1 M	31.3 M	23.0 M	26.9 M	34.9 M	-1.05	-1.03	-1.12	230.8 M	-2.1 B	495.5 M	821	772	98.9	97.6
219	1402/04/03	5,780	-3.83	21.5 B	36.9 M	0.73	0.53	19.6 M	25.5 M	31.9 M	25.0 M	28.7 M	35.6 M	-1.28	-1.13	-1.11	-3.8 B	-2.3 B	367.2 M	889	848	81.1	98.9
220	1402/03/31	5,950	1.36	25.1 B	41.8 M	0.85	0.58	23.0 M	26.5 M	33.2 M	23.3 M	30.4 M	36.5 M	-1.01	-1.15	-1.1	-5.8 B	-1.6 B	1.2 B	789	1,029	72.2	95.5
221	1402/03/30	5,920	0.85	29.4 B	50.1 M	0.99	0.67	32.1 M	27.3 M	34.3 M	33.1 M	32.0 M	37.0 M	-1.03	-1.17	-1.08	-1.3 B	-406.7 M	722.8 M	860	871	93.7	98.1
222	1402/03/29	5,800	-1.19	38.4 B	65.4 M	1.19	0.79	31.5 M	28.2 M	34.5 M	29.2 M	33.1 M	38.2 M	1.08	-1.17	-1.11	39.4 M	-259.3 M	-105.5 M	1,188	1,281	97.6	97.5
223	1402/03/28	5,910	-4.21	29.2 B	49.8 M	0.83	0.6	21.2 M	27.2 M	36.3 M	33.6 M	35.0 M	39.7 M	-1.58	-1.29	-1.09	-456.0 M	-1.9 B	-438.8 M	1,319	846	95.6	97.2
224	1402/03/27	6,020	-4.44	27.5 B	44.6 M	0.79	0.5	25.5 M	28.0 M	37.2 M	35.3 M	31.5 M	40.2 M	-1.38	-1.13	-1.08	-661.7 M	-2.8 B	-406.7 M	1,039	771	96.3	98.7
225	1402/03/24	6,180	-0.48	22.7 B	36.0 M	0.58	0.41	28.4 M	27.5 M	37.8 M	30.0 M	32.5 M	42.3 M	-1.06	-1.18	-1.12	334.8 M	-3.3 B	-1.3 B	791	737	99.0	97.5
226	1402/03/23	6,270	2.79	35.7 B	57.4 M	0.77	0.61	36.5 M	27.2 M	38.8 M	38.8 M	33.2 M	42.1 M	-1.06	-1.22	-1.09	-552.7 M	-3.8 B	-487.2 M	926	885	94.8	96.4
227	1402/03/22	6,140	0.99	53.8 B	88.2 M	1.11	0.96	27.3 M	29.0 M	38.6 M	35.9 M	32.3 M	42.9 M	-1.31	-1.11	-1.11	-8.3 B	-1.1 B	742.3 M	1,572	1,426	80.0	95.3
228	1402/03/21	6,020	-5.2	45.4 B	74.7 M	1.09	0.78	25.0 M	31.7 M	39.5 M	23.7 M	32.1 M	42.9 M	1.06	-1.01	-1.09	-4.7 B	5.6 B	1.8 B	1,573	1,862	86.8	97.2
229	1402/03/20	6,340	-6.9	16.4 B	25.8 M	0.29	0.25	20.0 M	33.2 M	39.4 M	62.6 M	36.8 M	44.7 M	-3.13	-1.11	-1.13	-3.4 B	6.3 B	1.9 B	651	262	79.5	100.0
230	1402/03/17	6,640	-3.21	44.9 B	65.9 M	0.75	0.63	26.5 M	36.8 M	40.5 M	34.0 M	40.5 M	44.4 M	-1.28	-1.1	-1.1	-2.2 B	6.7 B	2.8 B	1,585	1,300	93.8	98.7
231	1402/03/16	6,970	6.9	79.8 B	116.2 M	1.44	1.12	39.5 M	39.2 M	39.9 M	32.6 M	41.2 M	44.3 M	1.21	-1.05	-1.11	12.8 B	7.2 B	2.8 B	1,755	1,731	86.9	70.8
232	1402/03/13	6,580	6.99	75.5 B	115.7 M	1.61	1.11	38.3 M	38.2 M	38.9 M	35.2 M	44.2 M	44.4 M	1.09	-1.16	-1.14	25.3 B	4.3 B	2.2 B	1,950	1,403	98.9	65.4
233	1402/03/10	6,180	-6.36	12.5 B	20.3 M	0.24	0.19	28.7 M	37.0 M	38.3 M	73.2 M	43.9 M	44.8 M	-2.55	-1.19	-1.17	-1.1 B	455.6 M	333.5 M	397	171	90.9	100.0
234	1402/03/01	8,150	1.12	105.5 B	129.2 M	1.58	1.22	41.7 M	37.4 M	37.7 M	52.8 M	42.2 M	44.1 M	-1.26	-1.13	-1.17	-1.4 B	216.2 M	405.3 M	2,450	1,965	96.9	98.3
235	1402/02/31	8,070	0.12	48.3 B	59.9 M	0.67	0.54	38.5 M	37.4 M	36.7 M	37.2 M	39.4 M	43.7 M	1.03	-1.05	-1.19	422.6 M	3.3 B	405.6 M	1,246	1,278	99.3	98.4
236	1402/02/30	7,870	-4.95	62.5 B	77.5 M	0.83	0.67	35.0 M	39.4 M	36.7 M	43.8 M	38.9 M	44.0 M	-1.25	1.01	-1.2	-1.6 B	-87.7 M	435.2 M	1,676	1,374	93.9	96.4
237	1402/02/27	8,350	1.46	59.7 B	72.1 M	0.59	0.57	33.1 M	39.4 M	36.1 M	34.8 M	40.9 M	44.5 M	-1.05	-1.04	-1.23	6.0 B	-3.3 B	81.5 M	1,729	1,475	96.0	85.9
238	1402/02/25	8,090	-4.26	68.5 B	83.3 M	0.69	0.67	36.9 M	43.6 M	35.6 M	38.8 M	43.5 M	46.3 M	-1.05	1.0	-1.3	-2.3 B	-5.9 B	950.3 M	1,728	1,703	93.1	96.5
239	1402/02/24	8,580	4.13	98.0 B	116.0 M	0.9	0.89	42.3 M	44.7 M	35.9 M	41.9 M	44.6 M	46.1 M	1.01	1.0	-1.28	13.8 B	-5.4 B	1.9 B	2,196	1,888	94.8	80.8
240	1402/02/23	8,260	-6.46	83.6 B	101.5 M	0.89	0.73	52.8 M	43.6 M	36.2 M	36.1 M	49.7 M	46.6 M	1.46	-1.14	-1.29	-16.3 B	-11.8 B	3.0 B	1,213	2,225	76.6	96.1
241	1402/02/20	8,590	-6.93	84.7 B	95.9 M	0.76	0.67	35.3 M	45.0 M	35.9 M	55.7 M	50.8 M	48.1 M	-1.57	-1.13	-1.34	-17.9 B	-5.2 B	5.4 B	1,797	1,462	75.0	96.1
242	1402/02/19	9,520	2.04	200.5 B	217.1 M	2.34	1.58	48.4 M	43.6 M	36.4 M	45.8 M	50.3 M	47.9 M	1.06	-1.15	-1.32	-6.6 B	3.1 B	6.8 B	3,839	4,204	92.7	96.0
243	1402/02/18	9,230	-6.96	69.7 B	74.7 M	0.69	0.54	43.1 M	42.7 M	35.4 M	46.8 M	50.7 M	48.0 M	-1.09	-1.19	-1.35	185.1 M	6.9 B	7.2 B	1,460	1,341	90.4	90.2
244	1402/02/17	9,830	-6.91	151.9 B	153.2 M	1.41	1.14	39.2 M	39.5 M	35.1 M	69.2 M	51.5 M	47.9 M	-1.76	-1.3	-1.36	-18.2 B	6.6 B	7.0 B	3,341	2,158	86.3	98.3
245	1402/02/16	10,560	6.99	34.1 B	32.3 M	0.26	0.24	272.9 M	42.4 M	34.9 M	21.2 M	45.0 M	46.6 M	12.87	-1.06	-1.34	16.3 B	13.2 B	7.9 B	114	698	91.3	43.5
246	1402/02/13	9,890	6.92	153.4 B	155.4 M	1.36	1.18	36.4 M	36.8 M	34.6 M	51.9 M	44.5 M	46.5 M	-1.42	-1.21	-1.34	24.0 B	9.5 B	7.3 B	4,072	2,398	96.7	81.1
247	1402/02/12	9,270	6.92	45.2 B	48.9 M	0.38	0.37	57.6 M	34.2 M	34.4 M	31.2 M	41.3 M	45.8 M	1.84	-1.21	-1.33	12.0 B	4.5 B	6.1 B	681	871	86.7	60.2
248	1402/02/11	8,700	4.07	130.0 B	149.9 M	1.25	1.18	32.6 M	32.3 M	33.9 M	51.4 M	42.7 M	45.9 M	-1.58	-1.32	-1.35	-1.1 B	-104.5 M	5.5 B	3,693	2,364	92.6	93.4
249	1402/02/10	8,470	6.94	131.1 B	156.8 M	1.49	1.29	52.6 M	31.3 M	33.9 M	43.6 M	39.5 M	45.3 M	1.21	-1.26	-1.34	14.9 B	179.4 M	5.6 B	2,320	2,454	93.1	81.7
250	1402/02/09	7,800	-2.01	90.5 B	114.3 M	1.03	0.96	26.2 M	26.7 M	32.8 M	35.9 M	39.2 M	45.2 M	-1.37	-1.47	-1.38	-2.3 B	-3.1 B	4.8 B	3,193	2,396	92.6	95.1
251	1402/02/06	7,850	-5.42	79.7 B	100.1 M	0.79	0.86	25.1 M	29.0 M	33.2 M	37.2 M	41.5 M	45.8 M	-1.48	-1.43	-1.38	-898.2 M	-2.4 B	4.8 B	3,033	2,071	95.6	96.7
252	1402/02/05	8,130	-2.17	99.4 B	119.8 M	0.74	1.04	29.5 M	29.8 M	33.8 M	45.1 M	44.7 M	46.0 M	-1.53	-1.5	-1.36	-11.1 B	-4.0 B	4.9 B	2,740	2,039	81.3	92.5
253	1402/02/04	8,400	1.82	89.3 B	107.4 M	0.72	0.97	27.9 M	30.4 M	34.6 M	35.8 M	49.4 M	45.7 M	-1.29	-1.63	-1.32	299.4 M	2.9 B	6.3 B	2,949	2,284	92.0	91.7
254	1402/01/30	8,120	-2.52	69.2 B	83.9 M	0.47	0.77	25.0 M	32.0 M	34.7 M	43.9 M	50.4 M	46.1 M	-1.76	-1.58	-1.33	-1.4 B	6.2 B	6.3 B	2,661	1,548	96.1	98.2
255	1402/01/29	8,320	3.23	121.1 B	145.4 M	0.72	1.41	36.9 M	35.5 M	35.2 M	46.0 M	51.6 M	44.6 M	-1.25	-1.45	-1.27	1.0 B	13.7 B	6.4 B	3,121	2,481	95.0	94.2
256	1402/01/28	7,960	-1.61	139.9 B	173.6 M	0.84	1.81	29.2 M	35.4 M	34.9 M	51.4 M	55.3 M	43.9 M	-1.76	-1.56	-1.26	-8.6 B	19.6 B	6.2 B	4,374	2,653	91.2	97.4
257	1402/01/27	8,030	4.69	242.3 B	299.5 M	1.78	3.59	31.3 M	38.8 M	35.4 M	62.7 M	55.2 M	42.6 M	-2.0	-1.42	-1.21	23.4 B	23.7 B	6.6 B	7,217	3,234	93.4	83.7
258	1402/01/26	7,670	6.97	34.1 B	44.4 M	0.25	0.52	125.4 M	41.5 M	36.4 M	15.9 M	50.5 M	39.4 M	7.9	-1.22	-1.08	16.8 B	19.1 B	5.3 B	211	609	77.7	28.4
259	1402/01/22	7,340	7.0	161.7 B	225.5 M	1.54	2.99	45.7 M	39.2 M	35.9 M	51.8 M	52.0 M	40.4 M	-1.13	-1.33	-1.12	35.9 B	15.1 B	4.4 B	3,447	2,347	97.3	75.1
260	1402/01/21	6,680	1.83	187.5 B	273.3 M	2.51	4.26	35.9 M	36.8 M	34.4 M	62.8 M	50.7 M	38.9 M	-1.75	-1.38	-1.13	30.8 B	7.9 B	2.5 B	5,122	2,434	97.9	81.5
261	1402/01/20	6,660	6.9	124.4 B	189.6 M	2.31	3.3	50.7 M	38.4 M	33.9 M	49.9 M	43.0 M	35.9 M	1.02	-1.12	-1.06	11.7 B	2.6 B	1.0 B	2,249	2,050	91.7	82.3
262	1402/01/19	6,070	-2.57	66.1 B	106.1 M	1.53	1.89	30.4 M	33.5 M	32.2 M	43.4 M	39.0 M	33.8 M	-1.43	-1.16	-1.05	282.8 M	201.7 M	481.4 M	2,147	1,497	98.6	98.2
263	1402/01/16	6,290	-0.63	49.8 B	79.9 M	1.24	1.44	31.2 M	33.5 M	31.7 M	44.3 M	37.1 M	33.9 M	-1.42	-1.11	-1.07	-3.4 B	115.8 M	251.8 M	1,476	1,114	92.5	99.2
264	1402/01/15	6,200	-2.05	52.6 B	83.2 M	1.44	1.47	34.0 M	32.7 M	31.4 M	42.7 M	35.6 M	34.0 M	-1.26	-1.09	-1.08	241.1 M	795.8 M	450.5 M	1,531	1,214	98.9	98.5
265	1402/01/14	6,440	6.98	55.0 B	86.8 M	1.69	1.55	44.1 M	30.3 M	32.0 M	32.6 M	33.9 M	34.3 M	1.35	-1.12	-1.07	4.1 B	622.1 M	801.8 M	1,211	1,511	97.1	89.8
266	1402/01/09	6,100	4.63	32.8 B	54.5 M	1.07	0.96	30.1 M	27.5 M	30.7 M	31.5 M	35.5 M	34.6 M	-1.05	-1.29	-1.13	-216.2 M	-438.0 M	563.5 M	1,061	1,021	97.5	98.1
267	1402/01/08	5,840	1.92	25.2 B	43.2 M	0.73	0.76	26.3 M	28.5 M	31.4 M	34.0 M	36.2 M	34.7 M	-1.29	-1.27	-1.11	-146.3 M	-243.9 M	738.6 M	926	721	96.7	97.3
268	1402/01/07	5,770	0.52	31.9 B	55.7 M	1.0	0.98	26.8 M	34.8 M	31.7 M	36.8 M	36.4 M	34.9 M	-1.38	-1.05	-1.1	42.7 M	3.1 B	751.4 M	1,166	846	97.9	97.8
269	1402/01/06	5,550	-6.25	28.1 B	49.0 M	0.93	0.85	23.1 M	33.3 M	32.2 M	36.2 M	35.0 M	34.9 M	-1.56	-1.05	-1.09	-627.6 M	3.0 B	694.8 M	1,181	773	97.2	99.4
270	1402/01/05	5,820	0.17	32.1 B	54.3 M	1.11	0.96	31.7 M	35.8 M	33.2 M	39.7 M	27.8 M	34.6 M	-1.25	1.29	-1.04	-1.2 B	3.2 B	816.0 M	963	801	95.1	99.0
271	1401/12/28	5,820	3.19	30.4 B	52.3 M	1.18	0.94	37.7 M	35.1 M	33.1 M	34.2 M	25.0 M	34.0 M	1.1	1.41	-1.02	754.1 M	3.0 B	889.8 M	797	856	98.7	96.2
272	1401/12/27	5,660	6.99	48.3 B	85.5 M	2.3	1.56	68.6 M	31.4 M	33.0 M	35.1 M	23.0 M	33.9 M	1.96	1.37	-1.03	16.5 B	2.7 B	817.3 M	699	895	99.3	65.0
273	1401/12/24	5,290	2.32	20.4 B	38.6 M	0.87	0.67	19.2 M	24.8 M	31.8 M	29.1 M	22.2 M	34.1 M	-1.51	1.12	-1.07	-250.3 M	-1.2 B	-116.6 M	1,028	688	96.8	98.0
274	1401/12/23	5,210	1.96	17.3 B	33.5 M	0.75	0.54	29.9 M	31.1 M	33.2 M	12.1 M	26.1 M	34.6 M	2.48	1.19	-1.04	120.4 M	-1.3 B	360.9 M	574	1,415	99.4	98.7
275	1401/12/22	5,130	0.0	17.4 B	34.1 M	0.72	0.55	24.7 M	30.8 M	33.1 M	22.9 M	32.8 M	37.6 M	1.08	-1.06	-1.14	-2.2 B	-1.6 B	321.6 M	603	749	85.6	98.3
276	1401/12/21	5,110	-4.49	15.3 B	29.9 M	0.57	0.48	19.4 M	31.4 M	33.0 M	23.9 M	35.8 M	38.7 M	-1.23	-1.14	-1.17	-925.5 M	-1.1 B	430.6 M	705	610	89.3	95.3
277	1401/12/20	5,270	1.35	26.7 B	50.0 M	0.86	0.79	34.5 M	35.7 M	33.3 M	32.1 M	35.1 M	39.1 M	1.07	1.02	-1.17	-2.5 B	-685.7 M	483.8 M	693	822	89.4	98.8
278	1401/12/16	5,170	-0.96	37.9 B	73.0 M	1.27	1.12	43.3 M	31.5 M	33.8 M	51.7 M	40.0 M	40.1 M	-1.19	-1.27	-1.19	-1.0 B	-1.0 B	652.7 M	842	726	96.2	98.9
279	1401/12/15	5,240	-1.13	18.2 B	34.8 M	0.48	0.51	28.3 M	28.3 M	33.8 M	32.1 M	40.0 M	40.5 M	-1.13	-1.41	-1.2	-1.2 B	-710.6 M	445.8 M	593	562	92.5	99.3
280	1401/12/14	5,180	-0.19	26.7 B	50.3 M	0.66	0.72	29.2 M	31.7 M	34.3 M	37.0 M	43.6 M	42.0 M	-1.27	-1.38	-1.22	187.2 M	988.3 M	321.4 M	870	681	95.3	94.6
281	1401/12/13	5,250	4.58	28.7 B	55.4 M	0.71	0.77	42.4 M	30.6 M	34.9 M	26.3 M	43.2 M	42.6 M	1.61	-1.41	-1.22	1.2 B	809.5 M	-514.7 M	659	1,019	97.2	93.1
282	1401/12/10	4,920	-6.99	38.4 B	76.6 M	1.06	1.07	22.4 M	31.1 M	34.4 M	59.3 M	45.1 M	45.0 M	-2.65	-1.45	-1.31	-4.3 B	1.2 B	-1.1 B	1,479	631	86.2	97.4
283	1401/12/09	5,200	-5.28	37.7 B	71.3 M	1.02	0.95	27.4 M	33.6 M	36.1 M	52.4 M	42.0 M	43.8 M	-1.91	-1.25	-1.21	616.5 M	2.1 B	-532.4 M	1,289	662	93.6	92.0
284	1401/12/08	5,420	0.74	58.4 B	106.3 M	1.75	1.42	42.4 M	35.6 M	36.8 M	50.1 M	39.6 M	44.7 M	-1.18	-1.11	-1.21	7.3 B	1.8 B	-778.4 M	1,323	976	96.2	83.8
285	1401/12/07	5,230	-3.51	37.4 B	69.5 M	1.31	0.9	25.4 M	34.5 M	36.7 M	37.3 M	35.3 M	44.3 M	-1.47	-1.02	-1.21	-707.2 M	678.9 M	-1.3 B	1,387	963	94.2	96.1
286	1401/12/06	5,440	6.92	36.0 B	66.5 M	1.37	0.86	44.0 M	37.4 M	37.0 M	33.6 M	32.9 M	46.0 M	1.31	1.14	-1.24	3.3 B	867.1 M	-2.3 B	806	957	98.4	89.2
287	1401/12/03	5,075	-4.48	24.3 B	47.7 M	0.92	0.59	32.7 M	35.4 M	36.2 M	38.4 M	32.6 M	46.1 M	-1.18	1.09	-1.28	109.4 M	70.7 M	-2.6 B	685	580	92.2	91.8
288	1401/12/02	5,138	0.23	32.1 B	60.4 M	1.02	0.74	35.8 M	36.6 M	36.6 M	37.6 M	33.2 M	46.8 M	-1.05	1.1	-1.28	-1.1 B	-378.1 M	-2.4 B	837	827	93.4	96.8
289	1401/12/01	5,221	6.99	30.2 B	58.9 M	0.85	0.69	42.3 M	38.7 M	38.0 M	30.6 M	33.6 M	46.5 M	1.38	1.15	-1.22	1.8 B	1.7 B	-2.1 B	672	871	94.3	88.4
290	1401/11/30	4,830	-0.21	15.9 B	32.6 M	0.46	0.36	29.8 M	35.3 M	37.8 M	24.0 M	38.2 M	47.8 M	1.24	-1.08	-1.26	233.9 M	1.2 B	-2.8 B	523	641	98.1	96.6
291	1401/11/26	4,790	-1.84	21.0 B	43.3 M	0.62	0.45	35.2 M	34.0 M	38.1 M	32.1 M	42.2 M	48.8 M	1.1	-1.24	-1.28	-696.4 M	1.2 B	-2.6 B	569	645	95.5	98.8
292	1401/11/25	4,770	-1.65	31.6 B	64.8 M	0.9	0.61	38.3 M	33.1 M	38.7 M	40.1 M	43.0 M	50.1 M	-1.05	-1.3	-1.3	-2.1 B	1.3 B	-2.1 B	765	784	92.5	99.3
293	1401/11/24	4,870	6.8	47.4 B	97.7 M	1.31	0.92	42.9 M	34.0 M	42.4 M	38.2 M	45.5 M	50.6 M	1.12	-1.34	-1.19	9.3 B	1.9 B	520.3 M	1,082	970	97.9	78.3
294	1401/11/17	4,540	-6.97	49.8 B	109.4 M	1.57	1.04	30.0 M	34.0 M	42.7 M	52.9 M	50.2 M	50.6 M	-1.76	-1.48	-1.18	-665.9 M	-979.4 M	195.4 M	1,383	797	83.2	84.6
295	1401/11/16	4,740	-6.88	20.2 B	41.5 M	0.53	0.39	24.3 M	36.5 M	43.2 M	50.8 M	53.2 M	50.1 M	-2.09	-1.46	-1.16	-42.8 M	-1.6 B	342.5 M	813	389	97.6	97.9
296	1401/11/12	5,020	-2.71	16.8 B	33.0 M	0.36	0.29	27.9 M	39.6 M	43.6 M	34.4 M	52.2 M	49.8 M	-1.24	-1.32	-1.14	139.2 M	-4.9 B	422.2 M	597	479	99.1	98.3
297	1401/11/11	5,260	3.14	39.5 B	76.6 M	0.84	0.66	42.2 M	39.0 M	44.2 M	51.2 M	57.0 M	50.3 M	-1.21	-1.46	-1.14	845.3 M	-7.0 B	592.6 M	925	747	98.9	96.7
298	1401/11/10	5,180	-2.81	57.2 B	112.1 M	1.17	0.97	41.6 M	40.1 M	45.5 M	54.4 M	53.0 M	50.3 M	-1.31	-1.32	-1.11	-5.2 B	-5.8 B	997.9 M	1,236	1,041	89.9	99.0
299	1401/11/09	5,310	-6.84	45.1 B	84.5 M	0.85	0.73	39.9 M	39.1 M	45.2 M	69.2 M	54.4 M	49.7 M	-1.73	-1.39	-1.1	-3.7 B	-5.6 B	1.2 B	996	628	88.2	96.5
300	1401/11/08	5,620	-1.4	48.3 B	84.8 M	0.8	0.72	42.3 M	39.4 M	44.3 M	48.4 M	50.1 M	49.0 M	-1.14	-1.27	-1.11	-16.5 B	-5.5 B	1.3 B	724	975	63.4	97.7
301	1401/11/05	5,660	-5.98	57.6 B	101.1 M	1.03	0.87	32.3 M	37.1 M	44.5 M	66.3 M	53.4 M	49.2 M	-2.05	-1.44	-1.11	-10.4 B	-6.2 B	2.1 B	1,391	835	78.0	96.1
302	1401/11/04	6,100	4.1	44.8 B	74.5 M	0.7	0.62	48.5 M	36.4 M	44.4 M	35.7 M	48.4 M	48.4 M	1.36	-1.33	-1.09	6.9 B	-4.6 B	2.6 B	921	1,058	99.7	84.3
303	1401/11/03	5,850	-2.17	78.6 B	134.1 M	1.38	1.13	37.8 M	35.9 M	44.1 M	59.3 M	51.2 M	49.0 M	-1.57	-1.43	-1.11	-4.3 B	-5.5 B	2.3 B	1,878	1,268	90.2	95.7
304	1401/11/02	6,160	0.98	59.9 B	100.1 M	0.96	0.85	41.3 M	39.5 M	44.3 M	43.8 M	46.6 M	48.5 M	-1.06	-1.18	-1.09	-3.1 B	-3.5 B	2.6 B	1,305	1,300	89.9	95.1
305	1401/11/01	6,020	-6.96	73.5 B	120.5 M	1.12	0.99	30.7 M	38.7 M	44.0 M	65.0 M	48.9 M	48.5 M	-2.12	-1.26	-1.1	-19.9 B	-5.5 B	2.9 B	1,679	1,100	70.2	97.3
306	1401/10/28	6,380	-4.63	40.3 B	62.2 M	0.48	0.49	28.4 M	40.5 M	46.1 M	36.7 M	46.8 M	48.3 M	-1.29	-1.15	-1.05	-2.6 B	-599.9 M	4.6 B	1,318	1,090	93.0	99.3
307	1401/10/27	6,460	-3.15	78.1 B	116.7 M	0.76	0.93	40.0 M	43.0 M	45.7 M	51.0 M	50.8 M	49.6 M	-1.27	-1.18	-1.09	2.5 B	1.7 B	4.3 B	1,930	1,465	98.9	95.7
308	1401/10/26	6,680	6.88	57.2 B	85.6 M	0.54	0.68	75.5 M	54.9 M	45.7 M	37.3 M	51.1 M	49.2 M	2.03	1.07	-1.08	5.8 B	11.4 B	4.3 B	727	1,318	96.0	85.9
309	1401/10/24	6,410	-2.88	84.8 B	135.6 M	0.92	1.11	37.6 M	52.4 M	44.4 M	54.3 M	51.6 M	49.6 M	-1.44	1.02	-1.12	-13.2 B	10.8 B	4.1 B	1,760	1,463	78.1	93.6
310	1401/10/21	6,460	-1.97	91.3 B	138.4 M	1.04	1.15	39.1 M	53.6 M	44.4 M	50.6 M	49.9 M	48.7 M	-1.29	1.07	-1.1	4.5 B	13.9 B	5.0 B	2,253	1,652	96.4	91.5
311	1401/10/20	6,520	2.84	109.9 B	166.8 M	1.28	1.41	43.3 M	56.1 M	44.0 M	58.2 M	48.5 M	48.3 M	-1.34	1.16	-1.1	9.0 B	13.3 B	5.2 B	2,503	1,710	98.6	90.5
312	1401/10/19	6,350	6.9	155.5 B	245.4 M	2.13	2.17	120.9 M	59.0 M	44.3 M	52.5 M	47.3 M	47.9 M	2.3	1.25	-1.08	51.1 B	12.3 B	5.2 B	1,208	1,806	93.9	61.0
313	1401/10/18	6,000	1.18	62.2 B	104.8 M	0.96	0.9	49.5 M	49.8 M	41.4 M	41.0 M	46.8 M	47.7 M	1.2	1.07	-1.15	2.8 B	3.8 B	2.7 B	1,246	1,433	99.0	94.5
314	1401/10/17	5,830	0.87	50.6 B	85.4 M	0.78	0.69	38.2 M	46.7 M	40.8 M	42.4 M	46.8 M	48.5 M	-1.11	-1.0	-1.19	2.3 B	3.2 B	2.9 B	1,168	999	88.1	83.6
315	1401/10/14	5,850	-2.01	37.7 B	65.1 M	0.53	0.51	37.8 M	43.5 M	42.0 M	40.2 M	47.1 M	49.4 M	-1.06	-1.08	-1.18	1.6 B	2.2 B	3.2 B	920	827	92.4	88.2
316	1401/10/13	5,820	-1.19	90.7 B	151.8 M	1.4	1.24	48.5 M	44.7 M	43.5 M	53.7 M	49.1 M	49.4 M	-1.11	-1.1	-1.14	3.5 B	1.9 B	4.1 B	1,811	1,571	96.9	93.0
317	1401/10/12	5,940	6.83	99.8 B	169.4 M	1.67	1.45	69.9 M	41.0 M	42.9 M	50.9 M	46.9 M	48.7 M	1.37	-1.14	-1.13	9.0 B	1.1 B	3.9 B	1,364	1,695	95.5	86.5
318	1401/10/11	5,490	-2.49	40.8 B	73.5 M	0.66	0.64	32.9 M	36.2 M	41.7 M	39.0 M	46.3 M	48.2 M	-1.19	-1.28	-1.16	-382.2 M	-521.9 M	3.7 B	1,209	1,029	97.3	98.2
319	1401/10/10	5,580	-6.69	48.1 B	85.5 M	0.78	0.77	27.2 M	37.7 M	41.7 M	44.5 M	48.1 M	48.1 M	-1.64	-1.28	-1.15	-2.9 B	-231.4 M	3.7 B	1,641	1,068	92.7	98.8
320	1401/10/07	5,900	0.0	80.8 B	135.2 M	1.1	1.27	45.8 M	39.4 M	42.1 M	52.6 M	48.0 M	47.9 M	-1.15	-1.22	-1.14	151.6 M	1.2 B	3.7 B	1,734	1,508	98.3	98.1
321	1401/10/05	5,820	-2.02	47.2 B	80.0 M	0.59	0.77	31.0 M	44.3 M	41.4 M	42.4 M	48.8 M	47.3 M	-1.37	-1.1	-1.14	-277.1 M	3.7 B	3.7 B	1,479	1,086	97.0	97.6
322	1401/10/04	5,840	0.0	79.2 B	133.3 M	1.03	1.3	41.7 M	42.6 M	41.5 M	49.0 M	53.2 M	47.0 M	-1.18	-1.25	-1.13	807.9 M	2.1 B	3.7 B	1,816	1,528	95.6	94.6
323	1401/10/03	5,810	-0.51	70.7 B	121.1 M	0.99	1.21	41.1 M	42.2 M	41.6 M	49.4 M	52.2 M	45.7 M	-1.2	-1.24	-1.1	1.1 B	2.7 B	3.8 B	1,702	1,393	98.9	97.4
324	1401/09/30	5,770	0.35	47.2 B	80.9 M	0.67	0.81	34.9 M	40.8 M	41.7 M	43.4 M	51.4 M	45.1 M	-1.24	-1.26	-1.08	4.2 B	2.8 B	3.8 B	1,343	984	99.3	90.5
325	1401/09/29	5,900	6.88	114.5 B	199.2 M	1.98	2.07	70.9 M	40.6 M	41.5 M	54.9 M	49.4 M	45.5 M	1.29	-1.22	-1.1	12.8 B	2.9 B	3.7 B	1,585	1,813	98.2	87.0
326	1401/09/28	5,450	-6.84	82.4 B	149.2 M	1.52	1.62	29.8 M	32.7 M	40.5 M	69.5 M	46.3 M	44.3 M	-2.34	-1.42	-1.09	-8.4 B	1.9 B	3.9 B	2,330	1,118	84.2	94.3
327	1401/09/27	5,790	-0.86	57.4 B	98.1 M	0.92	1.08	38.7 M	37.0 M	41.1 M	42.5 M	43.3 M	42.7 M	-1.1	-1.17	-1.04	3.7 B	5.5 B	4.5 B	1,392	1,183	93.9	87.5
328	1401/09/26	5,780	-1.87	48.4 B	82.8 M	0.66	0.94	32.7 M	38.6 M	41.9 M	43.3 M	45.1 M	42.3 M	-1.33	-1.17	-1.01	1.5 B	4.8 B	5.0 B	1,438	1,050	97.2	94.0
329	1401/09/23	5,840	0.52	44.9 B	76.3 M	0.5	0.89	34.0 M	39.6 M	42.4 M	34.2 M	47.6 M	42.0 M	-1.0	-1.2	1.01	4.9 B	6.0 B	4.9 B	1,307	1,159	99.0	88.2
330	1401/09/22	5,690	0.35	55.6 B	95.7 M	0.57	1.16	30.7 M	44.4 M	42.7 M	42.4 M	52.9 M	41.9 M	-1.38	-1.19	1.02	7.7 B	6.7 B	4.7 B	1,803	1,125	99.7	85.9
331	1401/09/21	5,610	2.19	78.1 B	137.7 M	0.94	1.77	49.0 M	52.6 M	43.2 M	53.0 M	52.6 M	41.6 M	-1.08	-1.0	1.04	9.6 B	8.8 B	4.3 B	1,563	1,262	98.0	85.7
332	1401/09/20	5,430	-0.55	77.6 B	141.3 M	1.1	1.96	46.6 M	51.6 M	42.2 M	50.3 M	50.6 M	40.5 M	-1.08	1.02	1.04	426.5 M	6.8 B	3.9 B	1,548	1,425	93.0	92.4
333	1401/09/19	5,360	-2.86	93.8 B	171.9 M	1.75	2.6	38.7 M	51.6 M	41.3 M	54.8 M	48.8 M	39.3 M	-1.42	1.06	1.05	7.4 B	7.6 B	3.9 B	2,339	1,516	96.4	88.5
334	1401/09/16	5,526	6.99	116.0 B	210.1 M	3.35	3.51	60.5 M	55.1 M	41.0 M	60.5 M	44.3 M	35.9 M	-1.0	1.24	1.14	8.2 B	6.2 B	3.7 B	1,733	1,597	90.4	83.4
335	1401/09/15	5,210	6.98	94.0 B	182.0 M	5.25	3.17	85.7 M	46.5 M	38.5 M	44.4 M	35.7 M	33.4 M	1.93	1.3	1.15	18.3 B	4.0 B	3.5 B	1,030	1,575	93.8	74.4
336	1401/09/14	4,800	-2.22	12.0 B	24.6 M	0.66	0.42	24.6 M	27.2 M	35.2 M	25.3 M	30.0 M	33.4 M	-1.03	-1.11	1.05	-183.4 M	343.2 M	2.5 B	476	469	97.5	99.0
337	1401/09/13	4,948	3.93	25.3 B	51.6 M	1.16	0.88	39.9 M	27.0 M	36.2 M	32.9 M	30.5 M	33.7 M	1.21	-1.13	1.07	4.5 B	557.8 M	2.8 B	617	613	97.2	79.6
338	1401/09/12	4,789	-0.15	11.1 B	23.3 M	0.42	0.4	21.6 M	29.2 M	36.6 M	22.4 M	29.6 M	33.7 M	-1.04	-1.01	1.09	334.5 M	-49.2 M	2.8 B	506	472	98.4	95.4
339	1401/09/09	4,749	-3.24	15.3 B	32.0 M	0.48	0.56	22.6 M	33.2 M	37.5 M	33.6 M	32.4 M	33.6 M	-1.49	1.03	1.11	-2.9 B	117.2 M	3.0 B	551	456	81.2	100.0
340	1401/09/08	4,844	-2.57	20.6 B	41.9 M	0.51	0.75	25.5 M	33.8 M	37.8 M	34.3 M	35.8 M	33.3 M	-1.35	-1.06	1.13	-21.1 M	1.4 B	3.1 B	761	566	94.2	94.3
341	1401/09/07	4,869	-1.99	19.2 B	38.6 M	0.44	0.69	24.8 M	41.3 M	38.2 M	28.6 M	36.8 M	32.9 M	-1.15	1.12	1.16	889.6 M	4.6 B	3.1 B	769	635	99.5	94.8
342	1401/09/06	5,078	2.36	42.8 B	86.1 M	1.03	1.65	43.2 M	41.5 M	38.7 M	29.2 M	38.0 M	32.8 M	1.48	1.09	1.18	1.4 B	5.0 B	3.1 B	982	1,407	99.3	96.0
343	1401/09/05	4,875	1.04	37.5 B	75.7 M	1.01	1.52	42.9 M	44.3 M	37.9 M	37.9 M	40.0 M	33.0 M	1.13	1.11	1.15	1.2 B	7.7 B	3.0 B	858	941	98.0	94.9
344	1401/09/02	4,707	-1.38	42.4 B	87.8 M	1.37	1.81	31.0 M	43.4 M	37.3 M	53.1 M	39.5 M	32.3 M	-1.71	1.1	1.15	3.3 B	7.4 B	2.8 B	1,367	735	99.9	92.1
345	1401/09/01	4,869	6.99	57.5 B	120.6 M	2.6	2.74	71.5 M	47.4 M	37.8 M	39.8 M	33.6 M	31.4 M	1.8	1.41	1.2	16.4 B	6.8 B	2.6 B	782	991	97.1	68.6
346	1401/08/30	4,450	-1.53	28.9 B	63.4 M	1.58	1.51	29.4 M	35.7 M	34.8 M	37.3 M	30.9 M	30.2 M	-1.27	1.15	1.15	2.7 B	3.5 B	1.8 B	975	697	99.4	90.1
347	1401/08/29	4,520	6.98	31.8 B	70.3 M	2.17	1.78	74.1 M	36.2 M	34.9 M	29.9 M	28.9 M	29.5 M	2.48	1.25	1.18	14.8 B	3.2 B	1.6 B	427	563	99.6	53.1
348	1401/08/28	4,330	0.32	13.9 B	32.9 M	0.9	0.85	33.0 M	27.1 M	32.3 M	31.9 M	28.8 M	29.1 M	1.04	-1.06	1.11	28.0 M	443.5 M	941.2 M	417	431	99.2	99.0
349	1401/08/25	4,380	4.48	14.7 B	34.0 M	0.73	0.9	32.6 M	26.5 M	31.8 M	23.7 M	23.3 M	28.9 M	1.37	1.14	1.1	214.2 M	893.1 M	855.7 M	443	600	98.4	96.9
350	1401/08/24	4,171	-0.97	13.0 B	30.9 M	0.46	0.84	21.3 M	29.5 M	31.4 M	31.0 M	27.5 M	29.0 M	-1.45	1.07	1.08	-69.2 M	1.7 B	799.2 M	549	380	90.4	90.9
351	1401/08/23	4,151	-5.08	13.9 B	33.1 M	0.49	0.92	26.0 M	33.5 M	31.8 M	30.3 M	33.1 M	28.8 M	-1.16	1.01	1.1	1.2 B	1.5 B	789.3 M	506	395	94.4	85.8
352	1401/08/22	4,310	-3.49	13.6 B	31.0 M	0.42	0.85	25.0 M	37.1 M	31.7 M	29.4 M	33.7 M	28.3 M	-1.17	1.1	1.12	842.9 M	2.4 B	708.0 M	530	423	97.8	91.6
353	1401/08/21	4,385	-3.03	23.9 B	53.5 M	0.79	1.54	28.0 M	40.4 M	31.7 M	16.4 M	33.9 M	28.7 M	1.71	1.19	1.1	2.3 B	3.2 B	563.0 M	795	1,219	93.3	83.8
354	1401/08/18	4,522	1.8	38.1 B	84.3 M	1.58	2.7	39.7 M	45.1 M	31.9 M	39.6 M	38.5 M	30.4 M	1.0	1.17	1.05	4.0 B	3.4 B	434.8 M	954	855	99.4	88.9
355	1401/08/17	4,369	3.75	59.6 B	134.2 M	4.59	5.31	37.8 M	45.1 M	30.5 M	47.1 M	36.2 M	29.1 M	-1.25	1.25	1.05	-673.7 M	2.6 B	240.8 M	1,544	1,253	97.8	99.0
356	1401/08/16	4,211	6.99	15.9 B	37.9 M	1.4	1.57	102.2 M	48.7 M	28.6 M	38.0 M	24.7 M	25.3 M	2.69	1.97	1.13	5.5 B	2.7 B	328.4 M	156	276	100.0	65.8
357	1401/08/15	3,991	7.0	24.7 B	62.8 M	3.46	2.81	50.9 M	37.3 M	26.6 M	32.1 M	22.3 M	24.6 M	1.59	1.67	1.08	4.9 B	1.8 B	55.9 M	476	603	98.1	78.3
358	1401/08/14	3,735	6.99	7.6 B	20.5 M	1.01	0.93	119.5 M	27.5 M	24.8 M	14.3 M	18.1 M	24.2 M	8.36	1.52	1.02	3.1 B	722.8 M	-209.5 M	64	320	100.0	59.8
359	1401/08/11	3,479	-1.58	3.9 B	11.2 M	0.37	0.5	19.3 M	23.0 M	24.0 M	15.8 M	20.6 M	24.4 M	1.22	1.12	-1.02	274.4 M	-314.7 M	-362.3 M	202	229	99.7	92.7
360	1401/08/10	3,503	1.18	4.9 B	13.8 M	0.42	0.61	18.5 M	26.2 M	24.3 M	15.8 M	27.2 M	24.3 M	1.17	-1.04	-1.0	45.9 M	-793.8 M	-379.0 M	263	304	99.6	98.7
361	1401/08/09	3,520	4.89	9.4 B	27.1 M	0.83	1.19	27.5 M	27.9 M	25.1 M	22.8 M	27.7 M	25.1 M	1.2	1.01	-1.0	814.9 M	-597.4 M	-409.2 M	316	345	92.6	83.9
362	1401/08/08	3,418	-0.58	6.1 B	18.1 M	0.55	0.75	20.5 M	26.6 M	25.3 M	20.9 M	28.3 M	25.3 M	-1.02	-1.06	1.0	-596.0 M	-953.4 M	-453.4 M	266	290	89.9	99.8
363	1401/08/07	3,353	-2.44	10.7 B	31.2 M	1.03	1.29	27.1 M	25.5 M	25.7 M	24.9 M	27.5 M	26.9 M	1.09	-1.08	-1.04	-2.1 B	-598.0 M	-552.1 M	290	401	73.5	93.2
364	1401/08/04	3,406	-6.99	20.4 B	59.4 M	2.83	2.62	31.2 M	23.9 M	26.3 M	44.4 M	27.6 M	27.8 M	-1.43	-1.15	-1.06	-2.1 B	-512.0 M	-451.2 M	571	448	87.1	97.5
365	1401/08/03	3,598	-2.84	10.8 B	29.4 M	1.68	1.24	29.2 M	20.8 M	26.1 M	21.5 M	22.0 M	26.9 M	1.35	-1.06	-1.03	1.0 B	-271.0 M	-338.0 M	366	448	99.2	89.7
366	1401/08/02	3,660	-4.91	9.5 B	25.6 M	1.67	1.08	21.3 M	18.9 M	26.6 M	26.4 M	22.7 M	28.4 M	-1.24	-1.2	-1.07	-964.9 M	-530.1 M	-457.8 M	379	343	85.4	95.6
367	1401/08/01	3,812	-0.47	7.0 B	18.2 M	0.88	0.75	17.2 M	18.0 M	26.7 M	17.3 M	20.1 M	28.6 M	-1.01	-1.12	-1.07	1.2 B	-421.8 M	-426.1 M	406	335	99.5	82.6
368	1401/07/30	3,804	-1.04	7.4 B	19.4 M	0.95	0.8	16.9 M	20.6 M	28.0 M	24.6 M	26.0 M	29.9 M	-1.45	-1.26	-1.07	-1.7 B	-1.1 B	-557.1 M	327	294	74.6	97.3
369	1401/07/27	3,812	-1.78	4.8 B	12.6 M	0.6	0.52	17.9 M	22.3 M	28.0 M	20.2 M	26.1 M	29.5 M	-1.13	-1.17	-1.05	-916.0 M	-790.6 M	-526.3 M	209	231	77.5	96.4
370	1401/07/26	3,835	-1.13	4.6 B	11.8 M	0.55	0.47	21.7 M	22.9 M	27.8 M	26.1 M	26.3 M	29.2 M	-1.2	-1.14	-1.05	-267.8 M	-577.4 M	-491.3 M	193	171	91.2	97.0
371	1401/07/25	3,942	2.36	5.6 B	14.5 M	0.67	0.52	17.8 M	24.0 M	28.2 M	15.8 M	25.2 M	29.3 M	1.13	-1.05	-1.04	-423.7 M	-308.0 M	-466.0 M	278	340	88.1	95.6
372	1401/07/24	3,821	-5.35	17.4 B	45.1 M	2.53	1.7	24.8 M	25.3 M	29.5 M	39.0 M	26.7 M	30.6 M	-1.57	-1.05	-1.04	-2.1 B	-222.9 M	-355.4 M	541	397	77.3	89.2
373	1401/07/23	4,023	-2.61	7.4 B	18.4 M	1.06	0.67	25.7 M	26.3 M	29.8 M	25.2 M	24.3 M	29.7 M	1.02	1.08	1.0	-289.2 M	106.6 M	-229.0 M	269	286	93.3	97.2
374	1401/07/20	4,102	-1.49	5.9 B	14.2 M	0.83	0.5	22.5 M	27.0 M	30.0 M	21.7 M	22.8 M	30.1 M	1.04	1.19	-1.01	150.1 M	168.0 M	-243.2 M	259	262	99.7	97.1
375	1401/07/19	4,131	0.58	6.1 B	14.7 M	0.79	0.51	29.4 M	28.3 M	30.0 M	19.8 M	21.7 M	30.8 M	1.49	1.3	-1.03	1.1 B	126.0 M	-339.7 M	209	256	100.0	82.4
376	1401/07/18	4,089	-0.78	6.4 B	15.6 M	0.74	0.52	25.2 M	30.1 M	29.3 M	21.5 M	24.1 M	31.4 M	1.17	1.25	-1.07	1.7 M	-201.5 M	-363.3 M	239	280	94.2	94.2
377	1401/07/17	4,102	-5.02	10.9 B	26.4 M	1.07	0.89	28.5 M	31.2 M	29.0 M	31.4 M	24.8 M	31.5 M	-1.1	1.26	-1.09	-409.0 M	-215.6 M	-342.4 M	347	328	90.6	94.4
378	1401/07/16	4,285	1.47	7.0 B	16.1 M	0.57	0.54	29.3 M	30.6 M	27.5 M	18.8 M	28.9 M	31.5 M	1.56	1.06	-1.14	18.1 M	-647.5 M	-288.0 M	232	361	97.8	97.5
379	1401/07/12	4,253	1.43	5.3 B	12.7 M	0.4	0.4	29.7 M	31.9 M	27.1 M	16.8 M	33.6 M	31.8 M	1.77	-1.05	-1.17	-60.0 M	-670.3 M	-296.3 M	178	318	98.9	100.0
380	1401/07/11	4,190	-1.64	9.5 B	22.7 M	0.61	0.7	39.4 M	31.4 M	27.2 M	33.6 M	36.0 M	32.8 M	1.17	-1.14	-1.21	-558.1 M	-629.6 M	-319.3 M	218	272	90.3	96.1
381	1401/07/10	4,280	0.3	11.6 B	27.3 M	0.75	0.81	30.8 M	31.4 M	27.3 M	25.0 M	37.6 M	32.5 M	1.23	-1.2	-1.19	-68.8 M	-791.7 M	-278.4 M	365	453	96.8	97.4
382	1401/07/09	4,243	-6.99	19.1 B	44.8 M	1.32	1.36	27.8 M	30.2 M	26.6 M	51.4 M	39.1 M	33.6 M	-1.85	-1.3	-1.26	-2.6 B	-844.0 M	-322.3 M	566	356	82.2	95.7
383	1401/07/06	4,517	1.53	15.6 B	34.3 M	1.13	0.98	35.4 M	32.5 M	26.1 M	41.2 M	37.7 M	32.4 M	-1.17	-1.16	-1.24	-95.5 M	-618.2 M	-207.7 M	437	377	98.8	99.5
384	1401/07/04	4,463	3.86	13.1 B	29.4 M	1.06	0.82	28.9 M	29.2 M	26.9 M	31.5 M	33.2 M	33.9 M	-1.09	-1.14	-1.26	143.2 M	-812.2 M	-251.8 M	450	409	99.7	98.6
385	1401/07/02	4,239	-6.98	21.9 B	50.9 M	2.17	1.4	34.2 M	27.5 M	26.0 M	41.6 M	31.0 M	34.6 M	-1.22	-1.13	-1.33	-1.4 B	-884.2 M	-247.8 M	578	508	90.4	96.7
386	1401/06/30	4,570	-0.54	10.7 B	23.6 M	0.75	0.63	23.9 M	26.4 M	25.1 M	29.8 M	27.5 M	34.6 M	-1.25	-1.04	-1.38	-330.5 M	-562.8 M	-180.0 M	434	359	96.6	99.7
387	1401/06/29	4,555	-2.06	14.8 B	32.2 M	1.08	0.76	42.5 M	30.6 M	25.3 M	44.1 M	30.0 M	35.4 M	-1.04	1.02	-1.4	-1.4 B	-139.2 M	-352.5 M	313	334	89.9	99.6
388	1401/06/28	4,594	-0.78	7.0 B	15.1 M	0.46	0.33	16.5 M	28.9 M	27.6 M	17.8 M	27.0 M	36.5 M	-1.08	1.07	-1.32	-1.1 B	243.2 M	103.3 M	361	394	84.5	99.7
389	1401/06/27	4,562	-5.35	7.6 B	16.4 M	0.44	0.33	19.4 M	30.8 M	28.6 M	19.8 M	29.6 M	37.7 M	-1.02	1.04	-1.32	-217.0 M	341.6 M	289.4 M	369	373	94.7	97.6
390	1401/06/23	4,730	-2.07	14.6 B	30.3 M	0.83	0.57	31.2 M	31.6 M	28.8 M	28.3 M	32.4 M	39.6 M	1.11	-1.03	-1.38	238.7 M	29.2 M	-241.0 M	461	501	98.6	97.0
391	1401/06/22	4,900	6.75	30.2 B	62.4 M	2.07	1.13	37.1 M	29.2 M	30.1 M	36.1 M	33.9 M	41.5 M	1.03	-1.16	-1.38	1.8 B	102.6 M	144.9 M	794	766	97.7	91.8
392	1401/06/21	4,710	4.43	11.2 B	24.4 M	0.81	0.41	29.7 M	25.3 M	30.4 M	23.8 M	31.5 M	43.0 M	1.24	-1.24	-1.42	471.8 M	-170.9 M	-47.7 M	375	447	99.1	94.9
393	1401/06/20	4,460	-3.04	14.4 B	31.9 M	1.13	0.5	29.3 M	21.5 M	31.8 M	34.6 M	33.3 M	44.1 M	-1.18	-1.55	-1.39	-573.1 M	-129.5 M	366.0 M	459	405	93.5	97.5
394	1401/06/19	4,550	-4.81	16.9 B	36.8 M	1.26	0.59	27.2 M	20.1 M	33.0 M	37.5 M	31.5 M	45.5 M	-1.38	-1.56	-1.38	-1.8 B	-44.3 M	401.7 M	554	450	89.1	99.6
395	1401/06/16	4,730	-1.46	13.2 B	27.6 M	0.86	0.44	20.5 M	20.8 M	33.5 M	36.9 M	32.1 M	45.2 M	-1.8	-1.54	-1.35	606.1 M	207.6 M	679.3 M	617	327	95.8	91.3
396	1401/06/15	4,860	1.67	14.4 B	30.0 M	0.82	0.45	22.9 M	23.3 M	33.9 M	26.9 M	30.6 M	44.2 M	-1.18	-1.31	-1.3	420.0 M	138.3 M	647.9 M	606	500	96.6	93.7
397	1401/06/14	4,730	-2.27	12.0 B	25.0 M	0.67	0.38	13.3 M	22.8 M	34.5 M	32.1 M	34.5 M	45.2 M	-2.41	-1.51	-1.31	679.1 M	-135.1 M	-128.5 M	870	340	96.9	91.3
398	1401/06/13	4,840	0.62	10.5 B	21.6 M	0.45	0.32	20.3 M	24.3 M	35.7 M	25.5 M	32.7 M	45.1 M	-1.26	-1.34	-1.26	-147.1 M	-326.2 M	-81.6 M	508	410	98.5	99.9
399	1401/06/12	4,780	-5.35	20.3 B	42.2 M	0.85	0.62	29.0 M	28.7 M	36.7 M	39.1 M	39.4 M	45.4 M	-1.35	-1.37	-1.24	-520.3 M	-492.5 M	-43.6 M	681	519	97.4	99.9
400	1401/06/09	5,130	3.64	21.3 B	42.1 M	0.8	0.62	33.9 M	25.9 M	37.0 M	29.3 M	40.4 M	45.4 M	1.16	-1.56	-1.23	259.7 M	-343.6 M	-53.7 M	624	713	99.3	98.1
401	1401/06/08	4,930	-5.19	26.1 B	52.6 M	1.02	0.76	21.5 M	23.7 M	37.0 M	44.9 M	42.9 M	46.0 M	-2.09	-1.81	-1.24	-947.1 M	-398.0 M	-69.0 M	1,122	558	92.6	96.2
402	1401/06/07	5,160	-2.09	14.6 B	28.1 M	0.39	0.39	19.0 M	24.8 M	38.3 M	24.4 M	42.9 M	46.5 M	-1.29	-1.73	-1.21	-276.1 M	-964.7 M	-250.1 M	731	580	95.1	97.0
403	1401/06/06	5,210	0.77	40.4 B	76.8 M	1.07	1.08	40.8 M	32.4 M	38.6 M	58.2 M	47.1 M	47.8 M	-1.43	-1.45	-1.24	-978.7 M	625.6 M	-795.9 M	951	684	96.1	98.5
404	1401/06/05	5,060	-5.07	25.5 B	49.2 M	0.62	0.67	18.9 M	32.3 M	38.0 M	44.7 M	44.7 M	46.9 M	-2.36	-1.38	-1.23	224.2 M	1.4 B	-898.3 M	1,324	556	98.4	97.6
405	1401/06/02	5,330	-1.84	29.9 B	56.1 M	0.61	0.79	20.8 M	34.6 M	39.2 M	40.2 M	47.4 M	47.6 M	-1.94	-1.37	-1.21	-12.1 M	-857.0 M	-1.3 B	1,435	741	99.6	99.6
406	1401/06/01	5,360	-2.9	26.6 B	49.0 M	0.48	0.69	27.7 M	41.3 M	40.5 M	44.9 M	51.0 M	48.0 M	-1.62	-1.24	-1.19	-3.8 B	736.8 M	-1.4 B	810	584	84.2	98.4
407	1401/05/31	5,450	3.61	72.4 B	131.3 M	1.31	1.98	58.5 M	42.2 M	41.2 M	47.1 M	52.8 M	47.4 M	1.24	-1.25	-1.15	7.7 B	1.1 B	-1.0 B	1,172	1,292	94.6	84.0
408	1401/05/30	5,330	1.14	38.7 B	73.6 M	0.69	1.15	40.7 M	41.0 M	39.6 M	44.9 M	53.5 M	46.3 M	-1.1	-1.3	-1.17	2.7 B	1.3 B	-1.4 B	875	735	92.0	85.1
409	1401/05/29	5,260	-5.9	46.6 B	88.4 M	0.96	1.4	28.3 M	42.7 M	39.3 M	58.8 M	56.0 M	45.4 M	-2.08	-1.31	-1.15	-10.8 B	791.0 M	-1.5 B	1,261	791	76.5	99.8
410	1401/05/26	5,540	-0.36	66.0 B	118.1 M	1.6	1.84	47.1 M	47.6 M	39.9 M	58.6 M	53.0 M	44.2 M	-1.24	-1.11	-1.11	8.0 B	3.7 B	-1.1 B	1,313	921	93.8	81.8
411	1401/05/25	5,350	-5.98	56.0 B	100.8 M	1.38	1.58	37.3 M	46.1 M	40.7 M	56.1 M	46.2 M	43.8 M	-1.5	-1.0	-1.08	-2.1 B	2.1 B	-1.3 B	1,402	969	93.3	97.0
412	1401/05/24	5,730	3.62	67.7 B	119.0 M	2.28	2.0	51.6 M	47.7 M	42.8 M	49.0 M	44.9 M	42.4 M	1.05	1.06	1.01	8.7 B	-493.9 M	-228.8 M	1,267	1,155	96.6	83.6
413	1401/05/23	5,410	0.93	57.2 B	103.3 M	2.5	1.83	50.9 M	47.2 M	41.2 M	59.6 M	41.3 M	42.7 M	-1.17	1.14	-1.04	142.1 M	-1.9 B	-1.0 B	1,091	930	97.2	96.9
414	1401/05/22	5,360	5.95	9.8 B	18.3 M	0.36	0.31	138.4 M	47.3 M	39.9 M	20.4 M	34.6 M	42.6 M	6.79	1.37	-1.07	3.8 B	-1.8 B	-1.3 B	71	297	100.0	61.6
415	1401/05/19	5,181	1.95	14.3 B	28.3 M	0.53	0.44	31.9 M	41.8 M	39.4 M	20.6 M	37.2 M	42.8 M	1.55	1.12	-1.09	-22.0 M	-2.7 B	-1.8 B	442	685	98.4	98.6
416	1401/05/18	5,020	2.07	49.7 B	97.7 M	1.95	1.56	38.3 M	41.7 M	41.5 M	51.1 M	41.4 M	43.7 M	-1.34	1.01	-1.05	-15.1 B	-2.7 B	-526.2 M	829	916	63.9	94.3
417	1401/05/15	4,918	5.99	6.5 B	13.2 M	0.21	0.2	104.7 M	43.5 M	42.1 M	19.1 M	41.6 M	42.7 M	5.5	1.05	-1.01	1.6 B	-621.8 M	56.6 M	62	256	100.0	75.1
418	1401/05/12	4,660	5.91	22.9 B	49.5 M	0.77	0.72	58.2 M	38.6 M	42.0 M	39.5 M	46.9 M	44.4 M	1.47	-1.21	-1.06	613.8 M	-3.2 B	-1.2 B	389	558	98.7	96.0
419	1401/05/11	4,530	0.22	29.3 B	66.6 M	0.93	0.98	37.9 M	34.2 M	42.1 M	40.2 M	46.4 M	43.2 M	-1.06	-1.36	-1.03	-722.4 M	-3.9 B	-720.3 M	725	701	93.8	96.3
420	1401/05/10	4,480	-1.1	17.9 B	39.6 M	0.6	0.56	32.5 M	33.5 M	42.1 M	38.8 M	50.5 M	42.6 M	-1.19	-1.51	-1.01	-46.7 M	-5.4 B	-769.2 M	525	441	95.2	95.5
421	1401/05/09	4,510	-5.85	36.9 B	81.5 M	1.35	1.05	44.1 M	32.4 M	42.8 M	56.1 M	52.4 M	42.0 M	-1.27	-1.62	1.02	-4.6 B	-5.7 B	-1.0 B	699	631	83.6	96.0
422	1401/05/08	4,750	-5.75	34.8 B	72.6 M	1.42	0.96	28.9 M	31.9 M	45.4 M	57.6 M	47.1 M	42.9 M	-1.99	-1.48	1.06	-11.2 B	-4.0 B	-210.1 M	815	604	67.8	100.0
423	1401/05/05	5,070	0.0	30.5 B	60.6 M	1.34	0.78	29.3 M	32.6 M	47.0 M	39.7 M	40.1 M	41.7 M	-1.35	-1.23	1.13	-3.0 B	-1.7 B	621.6 M	929	762	89.1	99.1
424	1401/05/04	5,030	-5.98	51.9 B	102.3 M	2.73	1.37	34.2 M	33.6 M	48.3 M	57.2 M	36.9 M	41.4 M	-1.67	-1.1	1.17	-8.0 B	-976.2 M	824.5 M	1,164	836	76.7	92.2
425	1401/05/03	5,330	-5.83	5.6 B	10.5 M	0.16	0.13	15.6 M	33.5 M	49.1 M	56.0 M	31.4 M	40.3 M	-3.58	1.07	1.22	-1.4 B	-81.8 M	1.2 B	266	100	74.3	100.0
426	1401/05/02	5,530	-3.49	31.1 B	54.9 M	0.77	0.7	41.5 M	42.4 M	50.4 M	33.2 M	36.9 M	40.5 M	1.25	1.15	1.25	3.7 B	1.0 B	1.8 B	662	715	88.3	76.4
427	1401/05/01	5,750	3.42	16.2 B	28.2 M	0.39	0.36	32.1 M	48.9 M	50.4 M	23.5 M	37.1 M	40.2 M	1.37	1.32	1.25	466.0 M	4.2 B	1.6 B	483	640	96.0	93.1
428	1401/04/29	5,570	0.72	16.9 B	30.3 M	0.4	0.38	33.0 M	47.8 M	50.3 M	24.7 M	42.9 M	40.5 M	1.34	1.12	1.24	412.9 M	2.6 B	1.5 B	482	628	94.3	91.8
429	1401/04/28	5,560	2.02	34.9 B	63.2 M	0.81	0.78	33.9 M	47.4 M	50.2 M	38.2 M	50.4 M	40.6 M	-1.13	-1.06	1.24	-3.6 B	1.5 B	1.5 B	817	817	79.3	89.5
430	1401/04/26	5,470	5.8	78.0 B	142.9 M	1.92	1.87	56.2 M	48.7 M	51.1 M	50.5 M	50.0 M	40.2 M	1.11	-1.03	1.27	4.1 B	1.2 B	2.2 B	1,249	1,309	90.1	84.9
431	1401/04/25	5,280	2.33	47.3 B	91.5 M	1.33	1.26	84.6 M	49.9 M	51.5 M	34.5 M	46.1 M	39.1 M	2.45	1.08	1.32	19.6 B	5.3 B	2.4 B	533	739	95.4	54.0
432	1401/04/18	5,330	-5.83	19.2 B	35.9 M	0.43	0.5	24.3 M	45.1 M	49.9 M	105.1 M	46.1 M	38.9 M	-4.33	-1.02	1.28	-7.4 B	647.5 M	1.5 B	488	183	61.6	100.0
433	1401/04/15	5,640	-5.84	24.9 B	44.0 M	0.49	0.62	33.0 M	47.7 M	50.1 M	94.0 M	46.9 M	37.5 M	-2.85	1.02	1.34	-5.1 B	-2.5 B	1.9 B	597	264	79.0	99.6
434	1401/04/14	5,920	-0.5	45.2 B	75.3 M	0.89	1.08	40.5 M	50.4 M	49.9 M	39.3 M	40.4 M	36.2 M	1.03	1.25	1.38	-5.3 B	485.4 M	2.2 B	862	1,023	77.2	89.0
435	1401/04/13	5,900	4.06	74.8 B	125.8 M	1.62	1.87	60.0 M	50.4 M	49.5 M	39.7 M	38.9 M	35.6 M	1.51	1.29	1.39	24.5 B	1.2 B	2.5 B	1,213	1,217	97.4	64.6
436	1401/04/12	5,750	2.31	36.3 B	64.0 M	0.58	0.97	50.4 M	46.6 M	47.5 M	37.1 M	37.6 M	35.7 M	1.36	1.24	1.33	-3.5 B	-4.7 B	635.0 M	638	960	88.6	98.1
437	1401/04/11	5,590	-5.89	63.3 B	112.6 M	1.19	1.82	45.7 M	53.3 M	46.2 M	60.1 M	42.8 M	35.2 M	-1.32	1.25	1.31	-23.1 B	-1.7 B	819.8 M	858	1,036	62.0	98.5
438	1401/04/08	5,970	2.05	42.1 B	70.9 M	0.72	1.19	51.4 M	57.4 M	45.3 M	27.0 M	37.9 M	33.4 M	1.91	1.51	1.36	9.8 B	4.0 B	1.8 B	796	1,155	97.2	74.0
439	1401/04/07	5,780	1.05	28.8 B	49.3 M	0.5	0.8	38.0 M	57.2 M	43.8 M	30.7 M	39.5 M	33.4 M	1.24	1.45	1.31	-1.7 B	2.3 B	1.3 B	691	909	91.0	96.9
440	1401/04/06	5,780	1.58	52.8 B	92.3 M	0.89	1.54	46.9 M	58.0 M	43.4 M	34.7 M	40.1 M	33.9 M	1.35	1.44	1.28	-5.1 B	2.7 B	1.1 B	947	1,427	84.1	93.7
441	1401/04/05	5,530	1.65	129.9 B	228.4 M	3.59	4.51	67.3 M	61.3 M	42.2 M	54.5 M	42.4 M	34.5 M	1.24	1.44	1.22	11.6 B	5.7 B	1.1 B	1,747	1,944	90.5	81.6
442	1401/04/04	5,450	5.95	17.5 B	32.2 M	0.49	0.62	149.6 M	53.9 M	37.3 M	22.3 M	34.1 M	31.3 M	6.71	1.58	1.19	5.4 B	3.4 B	400.5 M	117	541	100.0	68.9
443	1401/04/01	5,250	6.0	47.8 B	93.0 M	1.72	1.73	50.9 M	47.1 M	35.9 M	35.5 M	35.2 M	31.8 M	1.44	1.34	1.13	1.0 B	1.8 B	9.9 M	909	1,276	96.8	94.6
444	1401/03/31	4,890	-1.55	21.3 B	43.1 M	0.67	0.79	39.1 M	42.9 M	33.5 M	32.9 M	33.4 M	33.9 M	1.19	1.28	-1.01	298.6 M	1.8 B	-1.1 B	540	634	99.0	97.6
445	1401/03/30	4,960	5.62	60.1 B	121.0 M	2.42	2.34	61.8 M	45.9 M	33.3 M	44.6 M	33.6 M	34.2 M	1.39	1.37	-1.03	10.0 B	3.7 B	-1.1 B	952	1,096	97.9	81.3
446	1401/03/29	4,656	1.11	13.3 B	28.4 M	0.59	0.52	33.3 M	45.1 M	31.6 M	23.1 M	29.0 M	33.3 M	1.44	1.55	-1.05	109.7 M	3.5 B	-1.4 B	396	567	98.9	98.1
447	1401/03/28	4,580	-4.9	18.5 B	40.2 M	0.9	0.74	31.8 M	45.5 M	32.8 M	31.2 M	28.8 M	34.5 M	1.02	1.58	-1.05	-2.3 B	3.6 B	-1.3 B	509	594	87.3	99.9
448	1401/03/25	4,786	-1.28	18.1 B	37.5 M	0.9	0.65	31.5 M	45.4 M	32.3 M	26.2 M	26.1 M	34.0 M	1.2	1.74	-1.05	948.9 M	4.2 B	-1.4 B	561	639	97.8	92.5
449	1401/03/24	4,760	2.85	46.3 B	95.4 M	2.88	1.6	51.4 M	43.7 M	32.6 M	33.6 M	25.3 M	33.8 M	1.53	1.73	-1.04	9.8 B	4.1 B	-1.4 B	899	1,085	99.9	78.7
450	1401/03/23	4,639	5.99	22.6 B	48.8 M	1.32	0.83	111.9 M	35.8 M	32.2 M	26.8 M	22.0 M	34.3 M	4.17	1.62	-1.07	9.0 B	2.5 B	-1.9 B	200	498	99.2	59.2
451	1401/03/22	4,416	2.94	8.2 B	18.7 M	0.45	0.31	31.2 M	27.0 M	30.7 M	19.1 M	26.7 M	35.0 M	1.64	1.01	-1.14	546.4 M	-1.9 B	-2.4 B	258	394	98.5	91.8
452	1401/03/21	4,141	-5.22	10.1 B	23.5 M	0.55	0.37	26.3 M	26.1 M	30.9 M	16.2 M	27.5 M	35.6 M	1.62	-1.05	-1.15	715.4 M	-2.0 B	-2.4 B	379	570	98.8	91.7
453	1401/03/18	4,349	1.64	10.2 B	23.3 M	0.54	0.36	21.2 M	25.1 M	31.6 M	20.8 M	29.7 M	36.3 M	1.02	-1.18	-1.15	459.7 M	-2.9 B	-2.4 B	478	464	99.4	94.9
454	1401/03/17	4,246	3.28	22.0 B	51.4 M	1.01	0.77	30.8 M	24.6 M	32.1 M	25.5 M	29.2 M	36.4 M	1.21	-1.19	-1.13	1.8 B	-3.0 B	-2.6 B	689	762	96.4	88.4
455	1401/03/16	4,097	-5.99	28.1 B	68.3 M	1.41	1.0	25.6 M	25.6 M	33.5 M	48.4 M	33.1 M	37.5 M	-1.89	-1.29	-1.12	-13.2 B	-4.6 B	-2.7 B	581	580	53.1	100.0
456	1401/03/11	4,360	3.12	18.3 B	42.1 M	0.86	0.6	24.9 M	26.0 M	34.5 M	25.7 M	33.5 M	37.6 M	-1.03	-1.29	-1.09	244.1 M	-3.0 B	-2.2 B	681	651	92.5	91.2
457	1401/03/10	4,225	-1.15	12.3 B	29.2 M	0.54	0.38	19.7 M	26.1 M	35.4 M	27.4 M	34.0 M	38.1 M	-1.39	-1.3	-1.08	-3.6 B	-3.4 B	-2.2 B	439	449	70.2	99.5
458	1401/03/09	4,230	-1.65	10.4 B	24.3 M	0.32	0.3	19.0 M	28.0 M	37.1 M	19.4 M	34.8 M	38.9 M	-1.02	-1.24	-1.05	-42.3 M	-3.1 B	-1.9 B	538	528	98.2	98.6
459	1401/03/08	4,450	-1.9	39.0 B	90.6 M	1.31	0.94	33.0 M	28.0 M	38.0 M	39.6 M	45.9 M	39.3 M	-1.2	-1.64	-1.03	-6.4 B	-7.5 B	-1.9 B	864	884	73.2	89.7
460	1401/03/07	4,494	-5.98	25.6 B	56.4 M	0.79	0.58	27.8 M	28.2 M	43.5 M	55.3 M	45.7 M	42.7 M	-1.99	-1.62	1.02	-5.1 B	-6.0 B	70.8 M	724	456	78.8	98.7
461	1401/03/04	4,790	-0.83	21.3 B	44.6 M	0.57	0.44	25.2 M	30.4 M	44.8 M	28.0 M	41.8 M	41.8 M	-1.11	-1.37	1.07	-1.7 B	-4.3 B	423.0 M	684	674	80.7	88.5
462	1401/03/03	4,790	-2.64	25.3 B	52.5 M	0.68	0.5	31.9 M	35.0 M	45.8 M	33.6 M	44.5 M	42.2 M	-1.05	-1.27	1.09	-2.4 B	-3.5 B	728.8 M	695	731	87.5	96.9
463	1401/03/02	4,910	-5.94	65.6 B	133.4 M	1.88	1.32	24.4 M	33.4 M	46.0 M	76.5 M	42.3 M	42.4 M	-3.13	-1.27	1.09	-22.0 B	-3.7 B	773.8 M	1,392	732	51.8	85.4
464	1401/03/01	5,150	-5.16	31.1 B	59.6 M	0.7	0.57	33.9 M	36.6 M	47.1 M	37.4 M	33.2 M	41.1 M	-1.1	1.1	1.15	924.1 M	707.9 M	2.2 B	857	753	93.5	90.6
465	1401/02/31	5,270	-1.86	35.8 B	65.9 M	0.83	0.6	39.2 M	37.9 M	47.3 M	34.5 M	34.2 M	41.6 M	1.13	1.11	1.14	3.8 B	714.2 M	1.9 B	909	920	99.3	88.6
466	1401/02/28	5,400	3.85	44.7 B	83.2 M	1.12	0.69	51.6 M	35.5 M	47.7 M	43.4 M	35.2 M	42.6 M	1.19	1.01	1.12	2.0 B	-311.1 M	1.8 B	837	950	96.7	92.3
467	1401/02/27	5,080	-4.33	22.6 B	43.4 M	0.56	0.33	23.1 M	32.8 M	48.1 M	25.2 M	34.3 M	44.5 M	-1.09	-1.05	1.08	-3.1 B	-616.0 M	1.2 B	832	888	85.1	99.0
468	1401/02/26	5,220	3.16	54.4 B	102.5 M	1.48	0.67	35.5 M	35.8 M	49.7 M	28.8 M	36.1 M	46.5 M	1.23	-1.01	1.07	-57.4 M	115.3 M	1.8 B	1,262	1,559	82.3	82.4
469	1401/02/25	5,120	-3.4	66.5 B	131.2 M	2.09	0.67	39.6 M	36.2 M	54.1 M	38.8 M	37.4 M	49.1 M	1.02	-1.03	1.1	955.8 M	-814.5 M	3.0 B	1,601	1,609	95.4	94.0
470	1401/02/24	5,240	-5.92	18.9 B	35.7 M	0.48	0.18	22.5 M	39.1 M	60.3 M	50.4 M	38.7 M	53.7 M	-2.24	1.01	1.12	-1.3 B	-705.0 M	5.4 B	736	354	87.7	94.4
471	1401/02/21	5,490	-0.9	32.4 B	58.1 M	0.72	0.29	34.4 M	43.5 M	62.5 M	39.3 M	39.3 M	53.8 M	-1.14	1.11	1.16	440.4 M	-1.4 B	6.1 B	925	799	98.2	96.8
472	1401/02/20	5,620	1.08	35.2 B	63.6 M	0.67	0.32	42.6 M	44.9 M	63.7 M	35.5 M	39.1 M	53.9 M	1.2	1.15	1.18	519.3 M	-1.3 B	6.2 B	786	929	95.1	93.6
473	1401/02/19	5,430	-4.57	32.6 B	58.5 M	0.56	0.3	38.0 M	47.8 M	64.3 M	31.1 M	41.0 M	53.8 M	1.22	1.17	1.2	-4.7 B	-732.3 M	6.2 B	722	1,034	84.3	98.8
474	1401/02/18	5,610	-1.41	56.2 B	98.7 M	0.59	0.52	53.5 M	48.1 M	65.1 M	44.0 M	41.7 M	54.3 M	1.22	1.15	1.2	1.5 B	-37.2 M	6.5 B	1,008	1,193	96.1	93.4
475	1401/02/17	5,580	-3.96	54.6 B	95.9 M	0.6	0.52	46.1 M	59.1 M	65.6 M	44.4 M	49.9 M	54.4 M	1.04	1.18	1.21	-4.6 B	6.3 B	6.4 B	1,081	1,226	91.3	99.7
476	1401/02/12	5,880	2.26	50.6 B	87.1 M	0.51	0.48	42.2 M	63.0 M	66.4 M	38.4 M	48.0 M	54.4 M	1.1	1.31	1.22	745.8 M	7.6 B	6.6 B	1,171	1,268	97.6	96.1
477	1401/02/11	5,720	3.44	76.5 B	133.0 M	0.79	0.76	55.4 M	64.0 M	67.6 M	44.9 M	48.1 M	54.9 M	1.23	1.33	1.23	3.4 B	8.4 B	6.6 B	1,268	1,490	91.8	87.4
478	1401/02/10	5,430	-2.27	58.9 B	106.4 M	0.67	0.62	43.8 M	61.7 M	68.3 M	37.6 M	47.7 M	55.1 M	1.16	1.29	1.24	-1.2 B	7.4 B	6.4 B	1,313	1,561	97.7	99.8
479	1401/02/07	5,500	4.5	229.2 B	412.6 M	4.02	2.75	81.9 M	62.3 M	69.8 M	68.5 M	48.6 M	56.0 M	1.2	1.28	1.25	33.3 B	9.0 B	6.5 B	2,567	2,583	91.7	77.2
480	1401/02/06	5,337	6.0	33.9 B	64.5 M	0.51	0.44	95.6 M	46.9 M	68.3 M	28.3 M	39.6 M	54.2 M	3.38	1.18	1.26	2.0 B	1.4 B	4.8 B	323	1,022	90.9	85.2
481	1401/02/05	5,129	4.1	71.4 B	141.9 M	0.93	1.0	50.1 M	45.0 M	67.9 M	41.0 M	45.0 M	54.9 M	1.22	-1.0	1.24	4.5 B	1.3 B	4.9 B	1,363	1,556	95.6	89.4
482	1401/02/04	4,820	1.28	56.1 B	113.8 M	0.6	0.84	42.2 M	46.4 M	69.2 M	41.4 M	52.7 M	55.4 M	1.02	-1.13	1.25	-1.5 B	-1.6 B	4.6 B	1,208	1,264	90.8	93.4
483	1401/01/31	4,740	-1.35	28.0 B	58.9 M	0.21	0.44	35.7 M	50.1 M	70.8 M	32.5 M	57.2 M	55.9 M	1.1	-1.14	1.27	7.0 B	266.1 M	4.7 B	757	617	96.4	71.5
484	1401/01/30	4,770	-2.55	64.7 B	134.6 M	0.3	1.05	42.4 M	60.9 M	71.4 M	48.5 M	59.6 M	56.1 M	-1.14	1.02	1.27	-5.0 B	3.9 B	4.5 B	1,337	1,272	87.7	95.4
485	1401/01/29	4,710	-1.26	87.1 B	178.0 M	0.4	1.46	49.0 M	72.4 M	72.5 M	54.4 M	66.5 M	56.1 M	-1.11	1.09	1.29	1.3 B	14.7 B	4.6 B	1,686	1,495	94.8	93.3
486	1401/01/28	4,811	-3.59	133.8 B	280.6 M	0.72	2.6	52.7 M	78.1 M	73.6 M	67.9 M	67.2 M	55.5 M	-1.29	1.16	1.33	-9.9 B	16.8 B	4.8 B	2,299	1,928	90.5	97.9
487	1401/01/27	4,890	0.45	150.8 B	302.3 M	0.9	3.17	57.1 M	84.4 M	76.8 M	61.7 M	65.7 M	53.2 M	-1.08	1.29	1.44	7.9 B	19.2 B	5.2 B	2,476	2,163	93.8	88.5
488	1401/01/24	4,999	5.0	237.0 B	486.8 M	2.04	6.71	89.8 M	93.2 M	77.5 M	60.1 M	64.1 M	51.4 M	1.49	1.45	1.51	25.2 B	17.9 B	4.7 B	2,515	3,337	95.3	84.6
489	1401/01/23	4,563	-3.9	476.7 B	1.0 B	24.57	40.43	89.1 M	95.0 M	70.2 M	76.2 M	64.3 M	47.3 M	1.17	1.48	1.49	49.1 B	12.9 B	3.6 B	4,728	4,883	88.3	78.0
490	1401/01/22	4,748	5.0	63.0 B	132.7 M	8.26	7.16	148.4 M	138.9 M	43.4 M	56.0 M	33.6 M	21.9 M	2.65	4.14	1.98	11.5 B	3.1 B	1.3 B	408	877	96.1	77.9
491	1401/01/21	4,522	4.99	15.8 B	34.8 M	3.44	1.97	139.0 M	122.6 M	28.8 M	30.3 M	18.0 M	16.6 M	4.59	6.8	1.74	2.3 B	794.2 M	675.2 M	112	438	98.9	84.3
492	1401/01/15	4,307	5.0	8.9 B	20.6 M	2.86	1.18	100.2 M	111.3 M	24.6 M	14.6 M	13.4 M	15.4 M	6.88	8.33	1.59	1.5 B	356.9 M	554.0 M	85	483	96.1	79.4
493	1401/01/14	4,121	4.99	2.4 B	5.8 M	0.67	0.27	158.8 M	114.0 M	22.5 M	10.0 M	11.8 M	15.4 M	15.94	9.7	1.46	230.8 M	108.9 M	471.3 M	15	216	100.0	90.3
494	1401/01/10	3,925	4.97	3.9 B	9.8 M	1.24	0.45	110.9 M	105.3 M	25.0 M	16.1 M	14.0 M	17.7 M	6.88	7.54	1.41	-94.2 M	64.1 M	531.1 M	32	226	91.9	94.3
495	1401/01/09	3,739	5.0	3.5 B	9.3 M	1.09	0.42	118.4 M	106.2 M	25.1 M	12.2 M	12.4 M	17.5 M	9.71	8.54	1.43	59.8 M	180.1 M	555.8 M	28	267	95.7	94.0
496	1401/01/08	3,594	5.0	1.9 B	5.2 M	0.49	0.22	114.5 M	105.3 M	24.3 M	12.2 M	10.5 M	17.5 M	9.39	10.0	1.39	107.8 M	711.4 M	555.0 M	15	132	92.3	86.5
497	1401/01/07	3,435	4.98	2.0 B	5.9 M	0.54	0.25	84.7 M	87.5 M	24.4 M	8.2 M	10.6 M	17.8 M	10.3	8.24	1.38	240.5 M	587.7 M	566.7 M	24	218	100.0	88.2
498	1401/01/06	3,272	4.97	4.3 B	13.0 M	1.01	0.56	100.6 M	53.4 M	24.0 M	21.7 M	11.2 M	17.9 M	4.64	4.75	1.34	6.5 M	440.2 M	554.6 M	41	190	96.9	96.8
499	1400/12/28	3,117	4.98	2.0 B	6.4 M	0.4	0.27	124.7 M	27.6 M	23.0 M	8.1 M	9.2 M	17.7 M	15.4	3.0	1.3	485.9 M	940.4 M	556.2 M	15	171	93.8	69.4
500	1400/12/25	2,969	4.99	3.5 B	11.9 M	0.57	0.51	113.7 M	19.4 M	22.3 M	3.8 M	12.7 M	17.9 M	29.65	1.53	1.25	2.7 B	400.1 M	531.9 M	31	211	100.0	23.0
501	1400/12/24	2,843	4.99	4.4 B	15.7 M	0.79	0.69	51.2 M	16.8 M	21.6 M	11.7 M	13.4 M	18.2 M	4.4	1.26	1.19	-510.7 M	960.8 M	398.6 M	51	268	59.0	70.5
502	1400/12/23	2,717	0.82	2.1 B	7.6 M	0.27	0.34	13.1 M	14.6 M	21.3 M	11.3 M	13.6 M	18.3 M	1.15	1.08	1.16	-497.1 M	805.4 M	424.2 M	118	180	74.9	99.1
503	1400/12/22	2,700	-2.28	6.1 B	22.7 M	0.76	1.04	15.9 M	14.3 M	21.2 M	10.5 M	19.3 M	18.1 M	1.5	-1.35	1.17	2.5 B	176.8 M	447.2 M	307	224	79.5	38.6
504	1400/12/21	2,759	-4.99	6.3 B	22.7 M	0.66	1.07	11.6 M	15.2 M	21.3 M	23.6 M	19.5 M	17.8 M	-2.04	-1.28	1.2	-2.2 B	358.3 M	324.7 M	348	265	64.3	99.6
505	1400/12/18	2,930	2.38	10.5 B	36.0 M	1.26	1.83	18.6 M	19.8 M	21.9 M	9.4 M	18.6 M	17.4 M	1.98	1.06	1.26	5.5 B	1.4 B	433.8 M	452	307	80.4	27.6
506	1400/12/17	2,827	-3.48	3.1 B	10.7 M	0.36	0.54	9.0 M	18.4 M	21.9 M	12.2 M	20.9 M	17.4 M	-1.35	-1.14	1.26	-1.3 B	234.3 M	158.3 M	164	227	48.6	90.7
507	1400/12/16	2,908	-5.0	14.0 B	47.8 M	2.03	2.69	13.3 M	18.9 M	22.3 M	34.3 M	21.4 M	17.4 M	-2.57	-1.13	1.28	-3.6 B	465.9 M	220.8 M	653	360	62.2	88.2
508	1400/12/15	3,050	-0.65	9.7 B	31.8 M	0.9	1.87	19.3 M	20.9 M	23.4 M	15.0 M	17.0 M	16.0 M	1.29	1.24	1.46	3.4 B	1.2 B	401.3 M	475	384	94.2	59.1
509	1400/12/14	3,075	4.98	13.8 B	44.8 M	1.53	2.73	39.4 M	29.3 M	23.6 M	18.7 M	22.4 M	15.8 M	2.11	1.31	1.5	3.1 B	761.8 M	235.2 M	349	571	99.9	77.6
510	1400/12/11	2,898	-4.98	2.4 B	8.3 M	0.27	0.5	7.5 M	29.0 M	21.8 M	29.6 M	21.8 M	15.4 M	-3.95	1.33	1.42	-380.0 M	228.7 M	130.5 M	273	82	83.9	99.5
511	1400/12/09	3,029	-1.14	5.2 B	17.0 M	0.53	1.05	17.2 M	31.4 M	22.3 M	17.2 M	20.2 M	15.3 M	1.0	1.55	1.46	-130.0 M	313.6 M	107.1 M	289	297	95.8	98.3
512	1400/12/08	3,022	-1.44	4.8 B	15.6 M	0.51	0.99	17.5 M	35.1 M	22.3 M	13.2 M	20.6 M	15.0 M	1.32	1.7	1.49	-173.0 M	407.7 M	91.1 M	262	360	95.9	99.5
513	1400/12/07	3,035	3.27	27.7 B	90.4 M	6.04	7.56	43.5 M	37.0 M	22.6 M	29.5 M	21.1 M	15.0 M	1.47	1.75	1.51	1.4 B	442.3 M	124.8 M	637	891	99.9	94.7
514	1400/12/04	2,961	5.0	4.6 B	15.5 M	1.13	1.36	91.4 M	26.4 M	19.0 M	12.8 M	14.7 M	13.0 M	7.12	1.8	1.46	398.9 M	164.4 M	47.5 M	50	325	100.0	91.3
515	1400/12/03	2,819	2.32	4.7 B	16.8 M	1.43	1.54	19.5 M	19.6 M	17.9 M	13.4 M	15.1 M	12.8 M	1.45	1.3	1.4	44.8 M	84.6 M	22.9 M	241	346	99.1	98.2
516	1400/12/02	2,764	4.98	6.4 B	23.3 M	2.8	2.24	36.5 M	19.2 M	17.6 M	19.9 M	15.2 M	12.7 M	1.83	1.26	1.39	340.3 M	85.8 M	14.8 M	175	303	99.5	94.2
517	1400/12/01	2,665	0.49	2.0 B	7.5 M	0.94	0.72	16.5 M	14.6 M	17.1 M	11.3 M	12.7 M	12.8 M	1.45	1.15	1.34	0.0	17.8 M	-23.8 M	120	174	100.0	100.0
518	1400/11/30	2,605	-0.42	3.1 B	11.8 M	1.57	1.14	15.5 M	13.8 M	17.3 M	14.6 M	11.6 M	12.9 M	1.06	1.19	1.34	38.0 M	10.5 M	-23.8 M	201	211	100.0	98.8
519	1400/11/27	2,590	-3.9	2.4 B	9.1 M	1.22	0.86	11.4 M	13.7 M	17.7 M	14.4 M	9.7 M	13.2 M	-1.27	1.41	1.34	0.0	14.3 M	-28.7 M	210	166	100.0	100.0
520	1400/11/25	2,670	-1.07	1.8 B	6.8 M	0.92	0.63	16.1 M	15.3 M	18.5 M	12.0 M	9.5 M	13.5 M	1.34	1.61	1.37	50.9 M	7.6 M	-103.5 M	114	149	100.0	97.2
521	1400/11/24	2,661	-3.27	1.7 B	6.3 M	0.75	0.57	15.8 M	14.5 M	18.7 M	10.8 M	8.8 M	13.7 M	1.47	1.65	1.37	0.0	-718.1 K	-109.6 M	107	157	100.0	100.0
522	1400/11/23	2,760	-0.68	1.6 B	6.0 M	0.68	0.55	11.7 M	15.8 M	18.7 M	7.1 M	9.4 M	13.4 M	1.64	1.68	1.4	-36.2 M	-8.2 M	-113.2 M	138	232	97.8	100.0
523	1400/11/20	2,785	1.79	2.6 B	9.4 M	0.92	0.88	15.1 M	16.3 M	18.8 M	7.6 M	9.7 M	13.4 M	1.97	1.68	1.4	56.7 M	-6.9 M	-119.1 M	174	336	100.0	97.8
524	1400/11/19	2,711	0.37	2.5 B	9.1 M	0.6	0.86	18.3 M	17.4 M	18.8 M	12.6 M	10.7 M	13.8 M	1.45	1.62	1.36	-33.4 M	480.0 K	-133.8 M	135	199	98.5	99.9
525	1400/11/18	2,670	-2.94	1.6 B	6.1 M	0.37	0.58	11.8 M	17.9 M	18.8 M	7.5 M	11.9 M	13.8 M	1.58	1.51	1.36	9.2 M	200.9 M	-132.0 M	136	213	97.8	97.2
526	1400/11/17	2,732	-4.97	3.1 B	11.2 M	0.72	1.07	22.4 M	18.1 M	18.8 M	13.2 M	13.3 M	13.9 M	1.69	1.36	1.35	-37.4 M	29.5 M	-135.8 M	136	233	98.8	100.0
527	1400/11/16	2,834	-1.05	2.3 B	8.1 M	0.53	0.78	14.5 M	17.0 M	18.1 M	8.7 M	12.8 M	14.2 M	1.67	1.32	1.28	-29.4 M	-52.9 M	-174.7 M	160	270	98.7	100.0
528	1400/11/13	2,865	1.31	4.8 B	16.7 M	1.11	1.64	19.0 M	17.8 M	18.3 M	11.4 M	13.3 M	14.4 M	1.66	1.34	1.27	93.4 M	53.3 M	-174.3 M	251	409	99.8	97.8
529	1400/11/12	2,780	11.07	9.5 B	33.6 M	3.62	3.51	19.0 M	18.6 M	18.4 M	14.6 M	15.7 M	14.8 M	1.3	1.18	1.25	968.7 M	10.8 M	-210.1 M	501	583	100.0	89.8
530	1400/11/03	3,847	0.26	5.0 B	13.4 M	1.73	1.47	15.5 M	18.1 M	19.2 M	17.6 M	14.8 M	15.2 M	-1.14	1.22	1.26	-847.9 M	-201.4 M	-249.0 M	258	275	79.6	96.5
531	1400/11/02	3,820	-1.77	2.3 B	6.1 M	0.65	0.66	12.3 M	17.9 M	18.7 M	9.9 M	13.5 M	14.7 M	1.25	1.33	1.27	-449.3 M	-55.4 M	-207.7 M	153	236	80.7	100.0
532	1400/10/29	3,882	0.39	2.9 B	7.4 M	0.78	0.8	22.3 M	20.7 M	18.5 M	11.2 M	16.6 M	14.7 M	1.99	1.25	1.26	501.8 M	-51.9 M	-188.5 M	128	210	99.3	81.8
533	1400/10/28	3,894	-3.64	5.8 B	14.9 M	1.75	1.7	23.2 M	20.5 M	18.3 M	27.4 M	17.2 M	14.8 M	-1.18	1.19	1.24	-119.6 M	-152.2 M	-241.6 M	240	208	96.8	98.9
534	1400/10/27	4,010	0.17	1.9 B	4.7 M	0.44	0.52	16.1 M	20.2 M	17.7 M	8.3 M	15.8 M	14.1 M	1.94	1.27	1.26	-92.1 M	-140.4 M	-235.7 M	112	228	95.1	100.0
535	1400/10/26	4,030	-0.25	2.3 B	5.8 M	0.51	0.64	13.2 M	22.1 M	17.6 M	11.4 M	18.3 M	14.4 M	1.15	1.21	1.22	-117.7 M	-421.0 M	-277.7 M	166	202	94.9	100.0
536	1400/10/25	4,060	-4.02	5.6 B	13.9 M	1.33	1.55	25.6 M	23.6 M	17.5 M	25.0 M	18.8 M	14.4 M	1.02	1.26	1.22	-431.9 M	-411.6 M	-271.9 M	202	224	92.3	100.0
537	1400/10/22	4,209	-2.28	3.4 B	7.9 M	0.8	0.9	20.4 M	21.6 M	17.4 M	14.4 M	14.9 M	13.9 M	1.41	1.45	1.25	420.0	-339.9 M	-218.0 M	164	232	100.0	100.0
538	1400/10/21	4,240	-0.68	4.5 B	10.4 M	1.14	1.2	22.5 M	20.5 M	17.2 M	19.6 M	14.0 M	13.6 M	1.15	1.46	1.26	-60.2 M	-370.5 M	-210.3 M	197	230	98.7	100.0
539	1400/10/20	4,317	4.3	6.6 B	15.4 M	2.14	1.75	27.4 M	19.0 M	16.8 M	20.0 M	13.0 M	13.3 M	1.37	1.46	1.27	-1.5 B	-406.2 M	-196.1 M	179	321	74.6	97.3
540	1400/10/19	4,150	-1.12	3.6 B	8.7 M	1.36	0.93	21.6 M	17.1 M	16.5 M	14.9 M	11.4 M	13.4 M	1.45	1.5	1.24	-70.6 M	-106.5 M	-162.2 M	164	243	98.0	100.0
541	1400/10/18	4,180	3.77	4.1 B	9.7 M	1.46	0.96	17.1 M	15.5 M	16.8 M	9.0 M	10.4 M	14.5 M	1.91	1.49	1.16	-73.1 M	-105.5 M	-252.3 M	227	441	95.2	97.0
542	1400/10/15	4,038	1.53	2.0 B	5.0 M	0.71	0.44	13.0 M	13.6 M	17.3 M	8.9 M	12.8 M	16.1 M	1.45	1.06	1.08	-153.5 M	-254.3 M	-314.7 M	143	225	92.0	99.6
543	1400/10/14	4,016	-1.81	2.7 B	6.8 M	0.84	0.59	15.0 M	14.8 M	19.0 M	13.3 M	13.8 M	17.0 M	1.13	1.08	1.11	-238.7 M	-227.9 M	-139.9 M	164	203	91.0	99.8
544	1400/10/13	4,055	-1.51	2.4 B	5.8 M	0.52	0.5	18.8 M	16.2 M	18.9 M	13.7 M	14.8 M	17.0 M	1.37	1.09	1.11	3.2 M	-304.6 M	-144.6 M	125	171	100.0	99.9
545	1400/10/12	4,120	-0.12	2.1 B	5.0 M	0.45	0.42	13.4 M	19.4 M	18.6 M	9.6 M	16.4 M	16.7 M	1.41	1.18	1.12	-65.5 M	-267.2 M	-130.0 M	148	215	96.8	100.0
546	1400/10/11	4,101	-4.98	4.4 B	10.6 M	1.03	0.9	11.2 M	17.5 M	18.7 M	18.6 M	16.0 M	16.7 M	-1.66	1.1	1.12	-816.8 M	-258.1 M	-56.7 M	315	234	81.1	99.9
547	1400/10/08	4,225	-1.88	3.2 B	7.5 M	0.7	0.63	20.0 M	18.2 M	18.6 M	13.3 M	14.5 M	16.5 M	1.5	1.25	1.13	-21.6 M	-107.9 M	-75.2 M	160	242	99.3	100.0
548	1400/10/07	4,300	1.15	4.9 B	11.4 M	1.22	0.98	21.6 M	17.7 M	18.3 M	17.8 M	14.5 M	16.8 M	1.21	1.22	1.09	-622.4 M	-215.9 M	-135.9 M	193	269	84.7	97.3
549	1400/10/06	4,214	3.56	9.1 B	21.3 M	3.15	1.9	30.3 M	16.1 M	18.3 M	19.6 M	13.2 M	16.6 M	1.55	1.22	1.1	190.4 M	-91.4 M	-58.1 M	269	406	90.0	87.9
550	1400/10/05	4,080	-1.83	1.7 B	4.2 M	0.58	0.37	6.9 M	12.0 M	17.7 M	7.4 M	11.5 M	16.1 M	-1.09	1.04	1.1	-20.3 M	-316.2 M	-21.3 M	247	230	98.8	100.0
551	1400/10/04	4,090	-1.47	2.8 B	6.7 M	0.8	0.56	12.0 M	13.5 M	18.2 M	10.6 M	12.3 M	16.2 M	1.13	1.1	1.12	-65.8 M	-312.2 M	-10.0 M	228	264	97.7	100.0
552	1400/10/01	4,182	5.0	3.9 B	9.3 M	1.21	0.66	16.6 M	16.1 M	18.6 M	13.2 M	12.9 M	16.9 M	1.25	1.24	1.1	-561.5 M	-170.0 M	-78.3 M	199	292	85.5	100.0
553	1400/09/30	4,010	2.24	2.1 B	5.2 M	0.63	0.37	12.2 M	15.7 M	21.1 M	10.3 M	11.9 M	17.3 M	1.19	1.32	1.22	0.0	-26.9 M	319.4 M	171	203	100.0	100.0
554	1400/09/29	3,937	1.36	3.3 B	8.3 M	0.81	0.59	13.9 M	16.2 M	21.2 M	16.0 M	12.2 M	17.1 M	-1.15	1.33	1.24	-933.6 M	17.8 M	256.9 M	167	203	71.3	100.0
555	1400/09/28	3,873	-3.66	2.7 B	6.9 M	0.53	0.49	13.0 M	17.5 M	20.9 M	11.6 M	13.8 M	16.8 M	1.12	1.26	1.24	395.0	41.0 M	247.1 M	207	232	100.0	100.0
556	1400/09/27	4,024	4.98	5.0 B	12.3 M	0.83	0.88	23.5 M	19.6 M	20.9 M	13.3 M	19.0 M	16.6 M	1.76	1.03	1.26	645.2 M	-333.4 M	262.1 M	211	323	100.0	87.0
557	1400/09/24	3,860	1.98	2.2 B	5.8 M	0.28	0.4	14.6 M	19.9 M	20.6 M	8.3 M	23.7 M	16.4 M	1.75	-1.19	1.26	153.9 M	-726.7 M	234.8 M	153	250	100.0	93.1
558	1400/09/23	3,800	-2.01	3.1 B	8.2 M	0.41	0.57	15.1 M	24.2 M	20.9 M	11.8 M	26.3 M	16.7 M	1.27	-1.09	1.25	223.7 M	-89.0 M	234.5 M	200	236	97.0	89.8
559	1400/09/22	3,812	-4.99	6.8 B	17.6 M	0.99	1.25	19.2 M	24.2 M	20.9 M	21.9 M	26.7 M	16.6 M	-1.14	-1.11	1.26	-817.6 M	-200.2 M	223.4 M	312	311	88.0	100.0
560	1400/09/21	4,009	-5.0	8.5 B	21.2 M	1.3	1.37	22.7 M	23.8 M	20.7 M	49.4 M	24.4 M	16.1 M	-2.17	-1.03	1.29	-1.9 B	22.5 M	271.5 M	291	172	77.8	99.8
561	1400/09/20	4,158	-4.98	9.2 B	21.9 M	1.65	1.5	23.5 M	22.4 M	22.5 M	33.7 M	18.9 M	16.1 M	-1.44	1.18	1.4	-1.3 B	677.0 M	478.7 M	337	274	85.7	100.0
562	1400/09/17	4,382	4.98	15.0 B	34.3 M	4.09	2.58	33.5 M	19.6 M	22.1 M	23.7 M	15.2 M	15.5 M	1.42	1.29	1.42	3.3 B	703.6 M	530.9 M	428	465	95.7	73.4
563	1400/09/16	4,180	-3.02	2.3 B	5.5 M	0.6	0.38	12.6 M	12.9 M	21.6 M	11.9 M	13.1 M	14.7 M	1.06	-1.02	1.47	-332.7 M	-211.9 M	446.4 M	156	193	85.5	100.0
564	1400/09/15	4,226	-1.08	2.7 B	6.2 M	0.63	0.41	13.4 M	14.4 M	21.8 M	8.8 M	13.2 M	15.2 M	1.52	1.09	1.43	296.1 M	41.3 M	429.7 M	195	263	96.8	85.8
565	1400/09/14	4,290	-2.28	5.9 B	13.8 M	1.57	0.84	16.4 M	15.6 M	22.2 M	11.9 M	14.0 M	15.7 M	1.38	1.11	1.42	1.4 B	167.6 M	494.2 M	315	318	87.4	63.7
566	1400/09/13	4,361	-4.99	2.8 B	6.3 M	0.56	0.39	7.4 M	15.5 M	23.2 M	12.9 M	13.8 M	16.2 M	-1.75	1.12	1.44	-1.2 B	-71.3 M	548.3 M	215	215	57.3	100.0
567	1400/09/10	4,570	-4.99	4.5 B	9.9 M	0.5	0.61	13.0 M	18.3 M	24.0 M	22.0 M	16.3 M	16.1 M	-1.7	1.12	1.49	-1.2 B	-120.0 M	616.8 M	255	206	72.8	100.0
568	1400/09/09	4,750	-2.46	4.5 B	9.3 M	0.49	0.58	21.2 M	27.5 M	24.6 M	12.5 M	16.5 M	15.8 M	1.7	1.67	1.56	933.3 M	1.6 B	678.5 M	207	277	97.6	76.9
569	1400/09/08	4,750	-1.86	5.1 B	10.5 M	0.56	0.66	19.6 M	27.0 M	24.7 M	13.1 M	15.8 M	15.7 M	1.5	1.71	1.57	927.7 M	1.2 B	606.2 M	260	319	99.7	81.6
570	1400/09/07	4,880	0.41	3.9 B	8.0 M	0.43	0.5	16.2 M	25.2 M	25.1 M	11.2 M	15.6 M	15.4 M	1.44	1.62	1.63	206.0 M	757.3 M	595.7 M	239	326	99.3	94.0
571	1400/09/06	4,780	-4.72	9.3 B	19.2 M	1.18	1.18	20.7 M	24.8 M	25.0 M	22.5 M	15.4 M	15.5 M	-1.09	1.62	1.61	-1.4 B	776.0 M	518.9 M	382	415	84.6	100.0
572	1400/09/03	5,046	4.99	25.8 B	51.4 M	5.66	3.64	48.4 M	24.6 M	24.3 M	18.6 M	12.9 M	15.1 M	2.61	1.9	1.61	7.4 B	1.1 B	464.8 M	417	689	78.2	49.6
573	1400/09/02	4,780	-2.41	2.8 B	5.8 M	0.61	0.41	11.9 M	16.0 M	22.3 M	8.8 M	11.6 M	14.5 M	1.35	1.38	1.53	-1.2 B	-366.4 M	125.8 M	131	320	55.4	100.0
574	1400/09/01	4,900	-0.22	4.2 B	8.6 M	0.86	0.59	11.0 M	16.4 M	22.3 M	11.9 M	12.0 M	14.4 M	-1.09	1.37	1.55	-1.1 B	-116.4 M	194.1 M	283	355	73.3	100.0
575	1400/08/30	4,956	3.25	4.5 B	9.2 M	0.51	0.62	15.5 M	17.3 M	22.6 M	10.6 M	12.0 M	14.3 M	1.46	1.43	1.58	299.9 M	138.7 M	207.4 M	283	385	97.5	90.8
576	1400/08/29	4,840	-0.7	3.0 B	6.3 M	0.36	0.42	15.2 M	25.3 M	22.5 M	9.0 M	16.2 M	14.5 M	1.69	1.56	1.55	99.6 M	532.9 M	140.8 M	196	321	98.6	95.3
577	1400/08/26	4,930	4.27	7.6 B	15.5 M	0.97	1.06	22.7 M	25.4 M	22.1 M	16.0 M	17.7 M	14.7 M	1.42	1.43	1.51	147.4 M	457.4 M	123.4 M	330	459	99.1	97.1
578	1400/08/25	4,702	-1.36	3.7 B	7.8 M	0.39	0.53	16.2 M	27.4 M	22.0 M	11.1 M	16.7 M	14.2 M	1.46	1.64	1.55	932.2 K	758.7 M	74.3 M	228	333	100.0	100.0
579	1400/08/24	4,690	-4.75	5.4 B	11.3 M	0.49	0.77	15.4 M	26.7 M	21.7 M	12.1 M	18.5 M	14.2 M	1.27	1.44	1.53	145.7 M	625.4 M	82.3 M	340	420	97.8	95.1
580	1400/08/23	4,954	4.98	24.3 B	49.3 M	2.42	3.91	38.6 M	27.9 M	21.9 M	22.3 M	19.3 M	14.1 M	1.73	1.44	1.55	2.3 B	913.3 M	74.9 M	617	965	98.1	88.7
581	1400/08/22	4,625	-4.99	1.2 B	2.6 M	0.13	0.2	7.3 M	25.0 M	19.3 M	85.4 M	18.2 M	12.9 M	-11.66	1.37	1.5	-277.5 M	955.8 M	-35.7 M	102	12	61.8	84.7
582	1400/08/19	4,868	4.98	4.5 B	9.2 M	0.46	0.71	46.2 M	26.7 M	19.1 M	8.9 M	17.1 M	12.7 M	5.18	1.56	1.51	1.7 B	1.0 B	-13.4 M	97	317	100.0	63.1
583	1400/08/18	4,584	-4.94	12.5 B	26.9 M	1.72	2.23	20.6 M	25.9 M	18.1 M	20.4 M	17.8 M	12.9 M	1.01	1.46	1.41	-666.0 M	716.4 M	-101.2 M	566	602	93.2	98.6
584	1400/08/17	4,775	1.96	12.7 B	26.3 M	2.25	2.37	24.0 M	27.9 M	17.5 M	17.7 M	15.6 M	12.2 M	1.36	1.78	1.43	1.6 B	747.3 M	-69.3 M	521	617	98.5	86.0
585	1400/08/16	4,570	1.38	17.3 B	36.9 M	4.9	3.73	29.8 M	31.2 M	16.0 M	19.6 M	13.2 M	11.5 M	1.52	2.36	1.39	2.5 B	573.5 M	-155.5 M	580	754	99.9	85.6
586	1400/08/15	4,532	4.98	1.7 B	3.8 M	0.36	0.37	85.9 M	24.5 M	13.9 M	8.4 M	10.0 M	10.9 M	10.23	2.44	1.28	181.3 M	-189.1 M	-374.9 M	20	183	100.0	89.4
587	1400/08/12	4,318	4.98	3.0 B	7.0 M	0.62	0.68	33.0 M	17.7 M	13.6 M	12.7 M	11.6 M	10.8 M	2.6	1.52	1.25	-1.7 M	-728.1 M	-399.3 M	91	237	99.9	100.0
588	1400/08/11	4,174	4.98	1.8 B	4.4 M	0.36	0.39	18.3 M	16.7 M	13.2 M	7.0 M	10.9 M	10.8 M	2.62	1.53	1.23	-511.7 M	-605.7 M	-398.7 M	71	259	71.7	100.0
589	1400/08/10	3,980	4.99	2.5 B	6.4 M	0.47	0.56	38.0 M	16.6 M	13.8 M	6.0 M	10.9 M	11.2 M	6.33	1.53	1.24	716.7 M	-479.9 M	-384.5 M	67	305	100.0	71.9
590	1400/08/09	3,780	-4.74	6.1 B	16.1 M	1.2	1.43	16.1 M	15.5 M	13.2 M	13.9 M	11.5 M	11.1 M	1.16	1.34	1.19	-1.3 B	-796.1 M	-504.3 M	296	440	78.2	100.0
591	1400/08/08	4,000	-3.47	7.7 B	19.4 M	1.72	1.8	11.9 M	15.1 M	13.2 M	15.1 M	11.5 M	11.0 M	-1.27	1.31	1.19	-2.5 B	-736.4 M	-434.9 M	406	485	62.9	95.6
592	1400/08/05	4,138	0.32	4.1 B	9.9 M	0.91	0.93	19.4 M	15.1 M	13.3 M	8.7 M	10.9 M	10.7 M	2.22	1.39	1.24	610.6 M	-283.1 M	-309.8 M	211	399	99.9	85.0
593	1400/08/04	4,110	2.47	3.8 B	9.2 M	0.84	0.84	16.7 M	14.7 M	12.9 M	8.4 M	10.5 M	10.8 M	1.98	1.39	1.2	117.0 M	-572.3 M	-349.4 M	227	435	99.9	96.9
594	1400/08/03	4,040	1.33	5.4 B	13.6 M	1.31	1.2	16.1 M	13.8 M	12.6 M	10.9 M	11.1 M	10.9 M	1.48	1.24	1.16	-864.0 M	-563.5 M	-368.5 M	277	490	82.0	97.9
595	1400/08/01	3,993	-4.08	6.0 B	15.0 M	1.64	1.28	14.2 M	14.0 M	12.2 M	14.3 M	11.0 M	11.3 M	-1.0	1.27	1.08	-1.0 B	-391.1 M	-449.2 M	313	384	74.2	91.4
596	1400/07/28	4,120	-3.04	3.6 B	8.6 M	0.86	0.72	10.7 M	13.5 M	12.5 M	13.3 M	10.1 M	11.7 M	-1.24	1.34	1.07	-247.3 M	-173.1 M	-471.0 M	278	242	82.8	89.7
597	1400/07/27	4,286	5.0	3.3 B	7.9 M	0.82	0.63	17.6 M	13.9 M	12.2 M	7.5 M	9.8 M	11.7 M	2.35	1.42	1.04	-835.5 M	-90.0 M	-488.0 M	142	445	75.0	100.0
598	1400/07/26	4,168	0.31	3.9 B	9.5 M	1.0	0.76	12.3 M	12.6 M	12.3 M	11.0 M	10.8 M	12.1 M	1.11	1.17	1.02	161.2 M	56.8 M	-514.4 M	304	324	95.9	91.8
599	1400/07/25	4,102	-4.52	4.5 B	10.7 M	1.23	0.85	17.6 M	12.5 M	12.1 M	10.3 M	10.8 M	12.3 M	1.7	1.15	-1.02	-1.9 M	18.8 M	-620.9 M	236	401	93.2	93.2
600	1400/07/24	4,313	3.93	3.9 B	9.0 M	0.96	0.69	12.3 M	10.4 M	11.9 M	9.9 M	10.3 M	11.6 M	1.24	1.01	1.03	58.1 M	-8.5 M	-706.1 M	294	360	93.2	91.7
601	1400/07/21	4,210	-2.77	5.4 B	13.1 M	1.52	1.0	12.6 M	10.1 M	12.0 M	10.5 M	11.7 M	11.5 M	1.21	-1.16	1.04	167.9 M	-400.9 M	-722.3 M	378	441	87.9	84.8
602	1400/07/20	4,320	-4.85	2.3 B	5.3 M	0.56	0.4	8.8 M	10.0 M	12.1 M	15.1 M	11.2 M	11.4 M	-1.72	-1.12	1.06	-101.3 M	-495.9 M	-727.2 M	251	153	95.6	100.0
603	1400/07/19	4,450	-4.09	4.3 B	9.6 M	0.77	0.7	11.8 M	10.8 M	12.1 M	11.0 M	10.8 M	11.4 M	1.07	-1.0	1.06	-28.7 M	-473.4 M	-739.9 M	366	394	99.3	100.0
604	1400/07/18	4,650	-4.12	3.0 B	6.4 M	0.49	0.46	6.8 M	13.1 M	12.0 M	7.7 M	11.6 M	11.5 M	-1.13	1.13	1.04	-138.2 M	-513.5 M	-735.4 M	414	384	95.3	100.0
605	1400/07/17	4,830	-4.83	6.3 B	12.9 M	1.0	0.92	10.3 M	13.5 M	12.3 M	17.1 M	11.4 M	10.7 M	-1.65	1.18	1.14	-1.9 B	-821.6 M	-774.8 M	398	353	65.7	96.1
606	1400/07/14	5,095	0.2	4.5 B	8.9 M	0.68	0.62	12.3 M	14.4 M	12.2 M	8.7 M	10.8 M	10.6 M	1.42	1.33	1.15	-307.4 M	-429.2 M	-901.1 M	331	507	91.0	97.8
607	1400/07/12	5,080	3.02	5.2 B	10.2 M	0.81	0.69	13.2 M	14.7 M	12.3 M	10.7 M	11.0 M	10.5 M	1.24	1.33	1.17	11.3 M	-370.3 M	-912.2 M	387	477	98.7	98.5
608	1400/07/11	5,047	4.99	11.7 B	23.8 M	2.21	1.65	21.6 M	14.1 M	12.3 M	13.7 M	11.0 M	10.6 M	1.58	1.28	1.16	-229.1 M	-408.6 M	-998.1 M	469	758	86.4	88.4
609	1400/07/10	4,815	1.01	4.7 B	9.7 M	0.73	0.64	8.0 M	11.3 M	12.1 M	8.0 M	9.9 M	10.5 M	-1.0	1.13	1.15	-1.7 B	-415.8 M	-937.5 M	374	582	64.0	100.0
610	1400/07/07	4,820	2.23	5.9 B	12.3 M	0.8	0.75	14.6 M	11.5 M	12.7 M	12.2 M	12.1 M	11.0 M	1.2	-1.05	1.16	58.2 M	-575.8 M	-882.2 M	386	457	95.9	94.9
611	1400/07/06	4,745	0.08	4.5 B	9.5 M	0.59	0.54	14.1 M	12.4 M	13.0 M	9.6 M	13.7 M	11.7 M	1.47	-1.1	1.11	-12.9 M	-880.9 M	-1.2 B	311	459	98.6	98.9
612	1400/07/04	4,727	-2.03	3.7 B	7.9 M	0.44	0.4	10.0 M	11.0 M	13.9 M	10.2 M	14.0 M	12.4 M	-1.02	-1.27	1.12	-180.0 M	-995.6 M	-1.3 B	357	366	95.2	100.0
613	1400/07/03	4,924	4.99	7.0 B	14.4 M	0.82	0.69	10.5 M	12.0 M	14.6 M	10.1 M	14.7 M	13.5 M	1.03	-1.22	1.08	-265.1 M	-1.2 B	-1.6 B	606	653	91.3	95.2
614	1400/06/31	4,770	-2.25	10.3 B	22.0 M	1.42	1.03	10.4 M	11.7 M	15.4 M	17.1 M	16.0 M	13.9 M	-1.64	-1.36	1.11	-2.5 B	-1.6 B	-1.5 B	752	602	76.0	100.0
615	1400/06/30	4,870	-4.88	11.2 B	22.9 M	1.57	1.03	18.5 M	12.1 M	15.8 M	20.0 M	12.0 M	14.1 M	-1.08	1.01	1.12	-1.5 B	-1.4 B	-1.4 B	494	531	81.9	95.0
616	1400/06/29	5,050	-1.37	6.5 B	12.7 M	0.85	0.51	7.7 M	11.3 M	15.9 M	11.9 M	10.4 M	14.5 M	-1.56	1.09	1.1	-586.5 M	-1.2 B	-1.5 B	749	530	88.5	97.6
617	1400/06/28	5,080	-4.51	9.5 B	18.7 M	1.4	0.75	16.4 M	12.8 M	16.6 M	14.9 M	10.0 M	15.4 M	1.1	1.28	1.07	-1.4 B	-1.0 B	-1.8 B	500	640	85.7	100.0
618	1400/06/27	5,300	-4.85	6.3 B	11.8 M	0.85	0.44	8.4 M	11.6 M	16.9 M	15.8 M	9.5 M	15.6 M	-1.88	1.22	1.08	-2.0 B	-844.9 M	-1.6 B	516	399	68.8	100.0
619	1400/06/24	5,510	-2.65	6.3 B	11.3 M	0.82	0.38	11.7 M	12.1 M	18.0 M	5.4 M	9.4 M	16.2 M	2.16	1.28	1.11	-1.7 B	-439.1 M	-1.6 B	388	1,155	72.1	99.3
620	1400/06/23	5,690	4.98	10.5 B	18.5 M	1.38	0.63	13.6 M	12.3 M	19.0 M	10.3 M	8.5 M	17.2 M	1.32	1.45	1.11	-265.7 M	-283.2 M	-1.5 B	689	936	89.1	91.7
621	1400/06/22	5,480	0.0	7.6 B	14.0 M	1.03	0.48	13.6 M	11.3 M	19.0 M	9.5 M	8.7 M	17.3 M	1.43	1.3	1.1	70.2 M	-1.1 B	-1.5 B	551	778	98.4	97.5
622	1400/06/21	5,460	-4.88	6.1 B	11.1 M	0.76	0.38	9.9 M	11.4 M	19.1 M	13.2 M	8.6 M	17.4 M	-1.33	1.34	1.09	-354.9 M	-1.2 B	-1.5 B	513	412	83.4	89.2
623	1400/06/20	5,640	-4.89	8.7 B	15.1 M	0.99	0.52	11.2 M	12.0 M	19.3 M	13.7 M	8.6 M	17.3 M	-1.22	1.4	1.12	61.0 M	-1.5 B	-1.5 B	632	512	81.6	80.9
624	1400/06/17	5,940	0.0	6.2 B	10.5 M	0.58	0.36	13.4 M	13.1 M	19.6 M	4.0 M	8.7 M	17.3 M	3.38	1.51	1.13	-926.5 M	-1.3 B	-1.5 B	386	1,541	83.2	98.1
625	1400/06/16	5,890	-4.85	9.9 B	16.6 M	0.76	0.57	9.3 M	14.7 M	19.6 M	11.2 M	12.0 M	18.4 M	-1.21	1.22	1.07	-4.4 B	-1.3 B	-1.5 B	586	877	54.9	99.8
626	1400/06/15	6,030	-4.13	9.0 B	14.5 M	0.58	0.49	14.0 M	16.1 M	19.6 M	8.8 M	14.4 M	18.5 M	1.6	1.12	1.06	-530.0 M	-1.8 B	-1.4 B	579	984	90.1	96.0
627	1400/06/14	6,290	0.64	10.3 B	16.4 M	0.51	0.55	12.9 M	19.4 M	19.7 M	11.2 M	17.6 M	19.1 M	1.15	1.1	1.03	-1.7 B	-1.8 B	-1.4 B	562	799	70.4	86.9
628	1400/06/13	6,200	1.64	11.4 B	18.3 M	0.51	0.62	15.6 M	20.2 M	20.1 M	12.3 M	20.8 M	19.2 M	1.27	-1.03	1.05	982.6 M	-2.8 B	-1.2 B	675	779	92.2	83.6
629	1400/06/10	6,180	3.87	14.4 B	23.7 M	0.62	0.82	20.9 M	22.4 M	20.0 M	17.3 M	22.3 M	19.2 M	1.21	1.0	1.04	-573.4 M	-2.9 B	-1.3 B	631	797	91.2	95.2
630	1400/06/09	5,890	-5.0	21.6 B	36.4 M	0.94	1.31	16.4 M	21.1 M	19.7 M	22.1 M	22.4 M	19.0 M	-1.34	-1.06	1.04	-7.0 B	-2.8 B	-1.3 B	890	979	67.6	99.8
631	1400/06/08	6,180	-4.92	19.1 B	30.8 M	0.68	1.13	36.3 M	21.4 M	19.7 M	25.0 M	22.7 M	18.5 M	1.45	-1.06	1.06	-715.5 M	-2.1 B	-965.9 M	472	714	89.7	93.4
632	1400/06/07	6,280	-4.99	33.7 B	51.8 M	1.33	2.03	19.0 M	19.0 M	18.8 M	24.6 M	22.9 M	18.2 M	-1.3	-1.21	1.03	-7.0 B	-3.0 B	-1.0 B	1,365	1,334	77.0	97.7
633	1400/06/06	6,620	4.91	25.2 B	38.1 M	0.88	1.58	31.5 M	19.7 M	18.6 M	20.9 M	22.3 M	17.4 M	1.51	-1.13	1.07	933.3 M	-1.4 B	-685.2 M	472	667	59.1	55.4
634	1400/06/03	6,370	0.63	22.1 B	35.0 M	0.73	1.51	17.0 M	20.5 M	18.0 M	19.2 M	23.3 M	17.0 M	-1.13	-1.14	1.06	-510.0 M	-1.6 B	-728.0 M	1,239	1,119	95.0	97.3
635	1400/06/02	6,390	4.93	24.1 B	38.0 M	0.87	1.69	18.5 M	23.8 M	18.0 M	23.7 M	23.7 M	16.7 M	-1.28	1.0	1.08	-3.4 B	-1.6 B	-700.4 M	1,068	979	81.9	96.2
636	1400/06/01	6,080	3.4	38.7 B	63.5 M	1.92	3.17	17.6 M	23.5 M	18.0 M	24.6 M	21.8 M	16.0 M	-1.4	1.08	1.13	-5.1 B	-1.0 B	-529.2 M	1,813	1,499	82.3	95.5
637	1400/05/31	5,880	5.0	12.0 B	20.4 M	0.64	1.03	27.7 M	25.8 M	17.9 M	21.0 M	19.0 M	14.6 M	1.32	1.35	1.22	1.3 B	13.0 M	-292.3 M	400	467	92.1	81.6
638	1400/05/24	5,610	4.86	32.7 B	58.4 M	2.58	3.27	31.3 M	24.0 M	17.5 M	26.5 M	17.6 M	14.3 M	1.18	1.37	1.22	-340.9 M	-250.1 M	-330.0 M	839	1,005	80.3	81.3
639	1400/05/23	5,360	4.89	31.3 B	58.4 M	4.3	3.69	38.5 M	20.7 M	16.3 M	21.4 M	14.5 M	13.4 M	1.8	1.42	1.21	-275.9 M	-186.2 M	-277.4 M	632	1,152	78.0	78.8
640	1400/05/20	5,090	-1.49	9.4 B	18.4 M	1.46	1.17	13.1 M	14.2 M	14.9 M	11.7 M	11.6 M	12.6 M	1.12	1.22	1.18	-721.0 M	-414.8 M	-196.3 M	659	799	91.8	99.5
641	1400/05/19	5,140	0.8	5.2 B	10.0 M	0.71	0.62	12.9 M	13.4 M	15.3 M	9.3 M	11.7 M	12.6 M	1.38	1.14	1.21	144.5 M	-558.4 M	-149.3 M	400	538	100.0	97.2
642	1400/05/18	5,139	2.57	7.1 B	13.9 M	0.8	0.85	15.8 M	13.9 M	15.5 M	10.9 M	13.3 M	12.8 M	1.45	1.04	1.21	-57.1 M	-636.1 M	-145.0 M	437	638	97.8	98.6
643	1400/05/17	5,000	-0.77	6.2 B	12.3 M	0.74	0.75	17.6 M	16.0 M	15.6 M	13.3 M	14.1 M	13.1 M	1.33	1.13	1.19	-21.3 M	-192.6 M	-201.9 M	348	463	99.7	100.0
644	1400/05/16	5,000	1.3	6.8 B	13.4 M	0.82	0.77	12.5 M	14.7 M	15.6 M	13.0 M	13.3 M	13.3 M	-1.05	1.11	1.17	-1.4 B	-491.0 M	-260.6 M	427	517	78.9	99.9
645	1400/05/13	4,930	-1.87	6.7 B	13.5 M	0.84	0.74	9.8 M	14.4 M	15.8 M	12.5 M	12.8 M	13.9 M	-1.27	1.13	1.14	-1.4 B	-347.5 M	-518.7 M	535	535	78.4	100.0
646	1400/05/12	5,000	-3.29	8.8 B	17.5 M	1.07	0.91	14.9 M	15.0 M	16.5 M	17.6 M	12.4 M	14.4 M	-1.18	1.21	1.14	-244.0 M	-126.7 M	-568.9 M	573	499	97.2	100.0
647	1400/05/11	5,160	4.33	15.4 B	29.8 M	2.18	1.59	23.5 M	14.6 M	17.3 M	14.2 M	12.5 M	14.6 M	1.65	1.17	1.19	2.2 B	-547.6 M	-275.9 M	644	913	98.1	84.1
648	1400/05/10	4,911	-0.06	4.6 B	9.4 M	0.67	0.48	8.4 M	12.0 M	16.8 M	8.4 M	11.9 M	14.6 M	-1.0	1.01	1.15	-1.5 B	-925.4 M	-393.4 M	342	522	61.9	94.5
649	1400/05/09	4,875	-0.1	5.8 B	11.8 M	0.79	0.54	11.0 M	12.8 M	16.7 M	10.4 M	12.5 M	14.8 M	1.06	1.03	1.13	-701.6 M	-607.2 M	-395.1 M	460	553	87.7	99.8
650	1400/05/06	4,830	-2.42	5.7 B	11.7 M	0.67	0.51	11.5 M	13.9 M	17.3 M	10.0 M	13.3 M	16.1 M	1.15	1.04	1.07	-335.1 M	-458.4 M	-800.6 M	401	494	81.3	87.2
651	1400/05/05	4,870	-4.88	9.7 B	19.6 M	1.19	0.84	13.2 M	15.5 M	18.4 M	17.9 M	13.8 M	16.1 M	-1.36	1.12	1.14	-2.3 B	-394.9 M	-366.7 M	555	540	75.4	99.6
652	1400/05/04	5,110	-2.85	8.1 B	15.9 M	0.97	0.67	14.4 M	15.8 M	18.9 M	12.6 M	12.4 M	16.6 M	1.14	1.27	1.14	271.7 M	1.3 M	-347.7 M	536	591	94.8	91.4
653	1400/04/28	5,200	-1.89	6.0 B	11.3 M	0.63	0.46	13.5 M	16.4 M	19.1 M	11.3 M	12.5 M	16.8 M	1.2	1.32	1.14	77.9 M	48.2 M	-368.5 M	442	522	100.0	98.7
654	1400/04/27	5,280	-0.56	8.3 B	15.7 M	0.85	0.63	16.2 M	16.7 M	20.6 M	14.3 M	13.2 M	17.0 M	1.14	1.26	1.21	42.4 M	174.6 M	-325.3 M	513	581	100.0	99.5
655	1400/04/26	5,290	2.72	12.8 B	24.2 M	1.43	0.98	19.0 M	16.7 M	20.8 M	13.4 M	12.8 M	17.1 M	1.42	1.31	1.22	-17.7 M	435.5 M	-413.3 M	642	915	95.2	95.3
656	1400/04/23	5,150	0.39	8.0 B	15.5 M	0.92	0.63	14.8 M	17.0 M	20.9 M	10.4 M	12.4 M	17.3 M	1.42	1.37	1.21	-367.5 M	482.8 M	-468.5 M	474	709	87.6	92.2
657	1400/04/22	5,090	-1.74	7.6 B	14.8 M	0.81	0.58	17.5 M	17.7 M	21.1 M	12.8 M	13.1 M	17.7 M	1.37	1.36	1.19	505.9 M	602.5 M	-467.5 M	423	538	97.5	90.8
658	1400/04/21	5,130	-0.39	10.3 B	19.9 M	1.19	0.73	15.5 M	17.6 M	21.4 M	15.6 M	13.8 M	18.2 M	-1.01	1.27	1.17	710.1 M	262.0 M	-526.8 M	662	613	99.7	92.8
659	1400/04/20	5,180	1.37	9.3 B	18.1 M	0.92	0.66	16.6 M	18.2 M	22.6 M	12.0 M	14.3 M	18.5 M	1.39	1.27	1.22	1.3 B	-119.0 M	-157.1 M	556	659	99.3	84.8
660	1400/04/19	5,140	2.39	8.4 B	16.4 M	0.73	0.6	22.2 M	18.2 M	23.2 M	11.7 M	16.8 M	18.5 M	1.9	1.08	1.25	218.6 M	-1.7 B	-15.1 M	377	698	100.0	97.4
661	1400/04/16	5,040	-1.18	7.8 B	15.6 M	0.58	0.57	18.9 M	18.8 M	23.1 M	13.5 M	19.6 M	18.6 M	1.4	-1.05	1.24	231.4 M	-2.2 B	-32.2 M	413	560	99.8	96.8
662	1400/04/15	5,050	-0.79	10.8 B	21.2 M	0.79	0.78	17.1 M	21.1 M	23.1 M	16.7 M	20.7 M	18.8 M	1.03	1.02	1.23	-1.2 B	-1.2 B	-84.0 M	562	649	88.9	100.0
663	1400/04/14	5,130	1.38	6.4 B	12.6 M	0.44	0.44	16.7 M	20.4 M	23.3 M	23.7 M	20.2 M	18.7 M	-1.42	1.01	1.24	-1.2 B	-958.6 M	-64.4 M	279	247	72.6	91.2
664	1400/04/08	5,100	0.59	16.5 B	32.4 M	0.93	1.15	17.0 M	18.8 M	22.9 M	22.1 M	18.7 M	18.7 M	-1.3	1.01	1.22	-6.6 B	-1.0 B	-1.4 M	575	741	59.0	98.7
665	1400/04/07	5,080	-0.78	15.6 B	30.7 M	0.87	1.12	24.3 M	19.6 M	22.9 M	24.2 M	21.0 M	18.5 M	1.0	-1.07	1.24	-2.4 B	-1.5 B	482.1 M	461	564	71.9	87.6
666	1400/04/06	5,100	1.39	19.6 B	38.2 M	1.15	1.45	27.3 M	21.6 M	22.5 M	19.3 M	18.9 M	17.4 M	1.41	1.14	1.29	5.6 B	682.2 M	595.3 M	699	697	97.5	68.7
667	1400/04/05	4,940	-2.08	10.0 B	19.8 M	0.6	0.76	14.8 M	20.5 M	22.3 M	14.4 M	20.3 M	16.8 M	1.03	1.01	1.32	-191.2 M	-835.0 M	320.3 M	642	673	95.3	97.3
668	1400/04/02	4,950	-1.45	10.9 B	21.7 M	0.61	0.84	12.3 M	21.6 M	22.4 M	14.5 M	21.1 M	16.5 M	-1.18	1.02	1.36	-1.5 B	-825.5 M	254.5 M	747	742	84.1	98.2
669	1400/04/01	5,050	4.77	32.3 B	64.3 M	2.37	2.58	21.0 M	29.9 M	23.2 M	31.5 M	21.5 M	16.5 M	-1.5	1.39	1.41	-8.8 B	-327.8 M	224.0 M	812	821	52.9	80.2
670	1400/03/31	4,851	5.0	15.1 B	31.3 M	1.32	1.31	44.1 M	32.2 M	23.5 M	11.3 M	17.7 M	16.1 M	3.92	1.82	1.46	8.3 B	1.1 B	246.5 M	339	587	99.0	43.8
671	1400/03/30	4,587	-4.58	13.1 B	28.4 M	1.3	1.22	23.5 M	27.9 M	22.5 M	30.7 M	18.6 M	16.4 M	-1.31	1.5	1.37	-2.0 B	-802.1 M	-215.0 M	474	427	85.0	100.0
672	1400/03/29	4,819	1.97	9.7 B	20.1 M	0.83	0.86	19.4 M	27.3 M	22.0 M	17.5 M	16.6 M	16.1 M	1.11	1.64	1.37	-143.8 M	-477.8 M	-311.3 M	491	552	98.5	100.0
673	1400/03/26	4,739	4.98	15.7 B	33.2 M	1.19	1.4	89.2 M	27.9 M	22.0 M	16.9 M	17.9 M	16.2 M	5.29	1.56	1.36	941.4 M	-585.1 M	-304.1 M	176	875	100.0	94.0
674	1400/03/25	4,445	1.9	10.1 B	22.4 M	0.78	0.91	21.9 M	24.7 M	20.5 M	16.0 M	19.0 M	16.1 M	1.37	1.3	1.28	-1.7 B	847.5 M	-82.1 M	362	603	78.5	95.5
675	1400/03/23	4,429	2.26	6.5 B	14.9 M	0.52	0.58	19.3 M	25.9 M	20.8 M	15.0 M	18.1 M	16.4 M	1.29	1.43	1.27	-1.1 B	2.0 B	23.2 M	272	425	81.1	98.3
676	1400/03/22	4,331	-3.91	7.9 B	18.3 M	0.65	0.69	19.3 M	25.8 M	20.6 M	17.2 M	17.4 M	16.5 M	1.13	1.49	1.25	-347.3 M	2.2 B	16.5 M	372	439	90.6	95.0
677	1400/03/19	4,474	-2.21	14.5 B	32.1 M	1.3	1.22	22.8 M	25.8 M	21.1 M	24.2 M	17.4 M	16.5 M	-1.06	1.49	1.28	-680.2 M	2.1 B	162.8 M	604	599	95.3	100.0
678	1400/03/18	4,491	2.09	23.7 B	51.9 M	2.44	2.0	32.5 M	25.4 M	21.1 M	20.5 M	15.2 M	15.7 M	1.58	1.67	1.35	8.1 B	2.1 B	241.1 M	730	761	99.9	65.8
679	1400/03/17	4,407	4.98	11.6 B	26.3 M	1.2	1.01	29.2 M	19.3 M	20.2 M	11.9 M	15.1 M	16.1 M	2.46	1.28	1.26	4.2 B	503.7 M	-858.5 M	396	621	100.0	63.8
680	1400/03/12	4,237	4.98	6.3 B	14.9 M	0.69	0.56	19.4 M	17.4 M	19.5 M	11.7 M	16.6 M	16.3 M	1.66	1.05	1.2	-124.2 M	284.2 M	-1.4 B	305	518	94.6	96.6
681	1400/03/11	4,099	-0.05	6.1 B	15.1 M	0.66	0.57	17.8 M	16.7 M	19.5 M	17.4 M	14.4 M	16.2 M	1.02	1.16	1.2	-803.4 M	273.2 M	-1.4 B	296	349	86.8	100.0
682	1400/03/10	4,085	-4.67	6.2 B	15.2 M	0.69	0.56	17.1 M	17.8 M	19.3 M	13.5 M	13.1 M	15.8 M	1.27	1.35	1.22	-806.3 M	457.4 M	-1.4 B	317	462	87.0	100.0
683	1400/03/09	4,180	-4.91	15.0 B	35.0 M	1.85	1.31	16.0 M	17.1 M	19.7 M	20.8 M	12.1 M	16.0 M	-1.3	1.41	1.23	65.6 M	317.4 M	-1.4 B	840	644	89.9	89.4
684	1400/03/08	4,410	5.0	13.2 B	29.9 M	1.36	1.13	18.1 M	17.9 M	19.9 M	18.3 M	10.7 M	15.8 M	-1.01	1.68	1.26	3.1 B	-127.5 M	-1.6 B	723	545	99.3	75.9
685	1400/03/05	4,179	-1.14	5.5 B	13.0 M	0.6	0.47	14.1 M	19.5 M	20.0 M	6.4 M	12.8 M	15.7 M	2.22	1.52	1.28	-179.1 M	-2.4 B	-1.8 B	374	858	96.7	100.0
686	1400/03/04	4,235	4.98	8.6 B	20.3 M	0.97	0.72	27.2 M	20.6 M	20.0 M	10.5 M	15.3 M	16.1 M	2.59	1.35	1.24	117.3 M	-2.6 B	-1.8 B	308	787	97.4	96.1
687	1400/03/03	4,066	0.92	5.0 B	12.3 M	0.55	0.44	11.3 M	17.5 M	20.1 M	7.9 M	17.7 M	16.5 M	1.42	-1.01	1.21	-1.5 B	-3.4 B	-1.9 B	307	628	69.6	100.0
688	1400/03/02	4,022	-4.44	7.6 B	18.9 M	0.7	0.68	19.7 M	19.2 M	20.5 M	13.1 M	21.0 M	17.0 M	1.51	-1.09	1.2	-2.2 B	-3.1 B	-1.8 B	277	582	71.7	100.0
689	1400/03/01	4,207	-4.99	19.1 B	45.4 M	1.74	1.72	24.2 M	19.7 M	20.3 M	28.0 M	20.7 M	17.3 M	-1.16	-1.05	1.17	-8.4 B	-1.6 B	-1.9 B	445	682	56.3	100.0
690	1400/02/29	4,411	-5.0	4.9 B	11.1 M	0.36	0.39	18.1 M	20.4 M	19.4 M	19.1 M	19.0 M	16.7 M	-1.05	1.07	1.17	-886.2 M	197.7 M	-1.7 B	222	257	81.9	100.0
691	1400/02/28	4,629	-4.99	7.9 B	17.1 M	0.5	0.61	12.0 M	19.9 M	19.4 M	21.8 M	18.3 M	16.6 M	-1.81	1.09	1.17	-3.9 B	123.8 M	-1.8 B	335	364	50.9	100.0
692	1400/02/27	4,836	-4.99	9.5 B	19.4 M	0.54	0.72	19.7 M	21.8 M	19.7 M	20.9 M	17.8 M	16.6 M	-1.06	1.22	1.19	0.0	1.4 B	-1.6 B	481	452	100.0	100.0
693	1400/02/26	5,075	2.24	21.1 B	41.4 M	1.12	1.65	20.7 M	22.5 M	19.8 M	15.6 M	15.8 M	16.5 M	1.33	1.42	1.2	5.4 B	1.6 B	-1.6 B	1,016	1,007	100.0	74.5
694	1400/02/25	4,889	2.41	20.8 B	41.8 M	1.21	1.76	24.8 M	22.8 M	19.8 M	20.9 M	18.0 M	16.6 M	1.19	1.27	1.19	389.1 M	-2.3 B	-1.8 B	782	910	93.3	91.4
695	1400/02/22	4,770	1.73	16.6 B	34.7 M	1.07	1.4	17.8 M	20.6 M	19.3 M	16.5 M	17.1 M	16.3 M	1.08	1.21	1.18	-1.3 B	-3.8 B	-1.8 B	857	1,006	92.3	99.9
696	1400/02/21	4,700	6.0	15.4 B	32.9 M	1.16	1.42	27.9 M	21.2 M	19.9 M	17.0 M	16.1 M	16.1 M	1.64	1.32	1.23	2.6 B	-3.6 B	-1.6 B	533	721	96.3	79.6
697	1400/02/20	4,543	6.0	12.3 B	27.8 M	1.0	1.28	24.6 M	18.1 M	19.2 M	10.4 M	14.7 M	16.1 M	2.37	1.23	1.2	885.9 M	-4.3 B	-1.7 B	479	1,052	95.5	88.4
698	1400/02/19	4,286	-2.99	20.3 B	47.3 M	1.97	2.43	19.8 M	18.3 M	18.9 M	29.6 M	16.5 M	16.6 M	-1.5	1.11	1.13	-13.9 B	-4.6 B	-1.8 B	266	647	26.0	94.5
699	1400/02/18	4,397	-2.98	13.1 B	29.6 M	1.27	1.57	13.2 M	18.0 M	18.7 M	16.5 M	14.5 M	15.9 M	-1.25	1.25	1.18	-7.4 B	-2.6 B	-1.1 B	428	792	43.1	100.0
700	1400/02/15	4,537	3.02	10.8 B	23.9 M	0.94	1.28	18.9 M	19.3 M	18.4 M	12.0 M	14.1 M	16.0 M	1.58	1.37	1.15	-56.8 M	-1.1 B	-1.0 B	571	907	99.5	100.0
701	1400/02/13	4,427	0.0	6.0 B	13.6 M	0.45	0.69	13.3 M	18.7 M	17.6 M	8.9 M	14.6 M	15.8 M	1.5	1.28	1.11	-776.2 M	-1.2 B	-1.1 B	391	674	86.7	99.6
702	1400/02/12	4,430	-2.64	11.2 B	25.4 M	0.96	1.34	27.0 M	20.7 M	17.5 M	17.8 M	16.3 M	16.2 M	1.52	1.27	1.09	-899.2 M	-1.2 B	-1.2 B	382	631	91.8	99.9
703	1400/02/11	4,510	-2.8	12.4 B	27.4 M	1.19	1.49	18.1 M	20.5 M	16.9 M	17.9 M	16.6 M	16.1 M	1.02	1.23	1.05	-3.6 B	-1.1 B	-1.3 B	488	697	71.1	100.0
704	1400/02/08	4,720	3.51	12.0 B	25.9 M	1.2	1.41	19.7 M	19.9 M	16.6 M	14.6 M	16.7 M	15.6 M	1.36	1.19	1.06	-362.8 M	-1.1 B	-1.2 B	585	818	96.1	99.1
705	1400/02/07	4,530	0.22	16.0 B	35.0 M	1.4	2.0	17.1 M	16.9 M	16.1 M	14.3 M	17.1 M	15.7 M	1.2	-1.01	1.02	-517.8 M	-2.1 B	-1.2 B	822	1,019	87.9	91.2
706	1400/02/06	4,520	-2.59	16.7 B	37.1 M	1.99	2.26	24.5 M	17.8 M	15.6 M	18.0 M	17.7 M	15.9 M	1.36	1.0	-1.02	-823.2 M	-2.4 B	-1.3 B	647	925	94.5	99.4
707	1400/02/05	4,600	-2.95	3.3 B	7.2 M	0.41	0.42	50.9 M	16.2 M	14.6 M	38.8 M	18.1 M	15.4 M	1.31	-1.12	-1.05	-279.2 M	-2.2 B	-1.4 B	60	86	91.6	100.0
708	1400/02/04	4,740	-2.87	4.9 B	10.2 M	0.62	0.57	5.9 M	15.7 M	14.1 M	23.0 M	17.9 M	14.7 M	-3.87	-1.14	-1.04	-3.3 B	-2.1 B	-1.5 B	178	190	21.8	90.0
709	1400/02/01	4,880	-2.98	8.9 B	18.1 M	1.14	0.95	5.7 M	17.0 M	14.1 M	15.3 M	17.4 M	14.7 M	-2.66	-1.03	-1.04	-5.8 B	-1.4 B	-1.4 B	467	555	30.3	95.7
710	1400/01/31	5,020	-1.95	26.6 B	52.9 M	3.26	2.87	19.0 M	20.3 M	14.8 M	16.5 M	17.6 M	14.8 M	1.15	1.15	-1.0	-2.0 B	-254.5 M	-1.2 B	1,196	1,494	85.3	92.8
711	1400/01/30	5,070	-1.93	2.4 B	4.7 M	0.31	0.21	36.7 M	22.8 M	14.2 M	63.5 M	16.4 M	14.5 M	-1.73	1.39	-1.02	608.4 M	788.4 M	-1.6 B	65	28	100.0	74.5
712	1400/01/29	5,100	-1.92	1.6 B	3.1 M	0.21	0.14	47.8 M	21.5 M	15.4 M	78.8 M	16.0 M	16.1 M	-1.65	1.34	-1.04	260.6 K	666.7 M	-1.8 B	33	20	100.0	100.0
713	1400/01/28	5,140	-1.91	1.8 B	3.5 M	0.24	0.16	24.4 M	20.6 M	15.3 M	17.9 M	15.6 M	16.1 M	1.36	1.32	-1.05	0.0	666.6 M	-1.9 B	74	101	100.0	100.0
714	1400/01/25	5,240	-1.87	8.2 B	15.6 M	1.08	0.72	18.6 M	19.8 M	15.3 M	15.7 M	15.6 M	16.1 M	1.19	1.27	-1.05	127.4 M	666.6 M	-1.9 B	436	509	99.1	97.6
715	1400/01/24	5,310	-1.85	28.9 B	54.1 M	6.82	2.85	22.8 M	17.1 M	15.1 M	14.9 M	16.6 M	16.2 M	1.53	1.03	-1.07	3.2 B	-466.5 M	-1.9 B	1,178	1,587	92.9	81.9
716	1400/01/23	5,320	-1.85	417.2 M	784.2 K	0.05	0.04	4.9 M	9.2 M	14.3 M	139.1 M	14.1 M	16.3 M	-28.67	-1.53	-1.14	0.0	-1.6 B	-2.1 B	86	3	100.0	100.0
717	1400/01/22	5,330	-1.84	575.5 M	1.1 M	0.07	0.06	9.3 M	11.9 M	14.3 M	191.8 M	14.4 M	16.3 M	-20.67	-1.21	-1.14	0.0	-2.2 B	-2.1 B	62	3	100.0	100.0
718	1400/01/21	5,330	-1.84	187.9 M	352.5 K	0.02	0.02	3.1 M	11.5 M	14.3 M	26.8 M	14.4 M	16.3 M	-8.71	-1.25	-1.14	0.0	-2.6 B	-2.1 B	61	7	100.0	100.0
719	1400/01/18	5,420	-1.99	8.7 B	16.0 M	0.74	0.88	7.1 M	12.2 M	14.3 M	20.6 M	13.7 M	16.3 M	-2.89	-1.12	-1.13	-5.5 B	-2.9 B	-2.1 B	444	423	36.4	100.0
720	1400/01/17	5,500	-1.79	11.9 B	21.5 M	1.03	1.26	11.2 M	13.2 M	14.5 M	10.7 M	13.6 M	16.1 M	1.05	-1.03	-1.11	-2.5 B	-1.8 B	-1.8 B	829	1,100	78.4	99.1
721	1400/01/16	5,620	-1.4	19.3 B	34.5 M	2.03	2.24	15.1 M	13.2 M	14.7 M	15.0 M	14.8 M	16.6 M	1.0	-1.12	-1.13	-3.0 B	-2.0 B	-1.7 B	1,039	1,241	81.0	96.4
722	1400/01/15	5,700	-1.89	4.6 B	8.1 M	0.41	0.54	8.2 M	12.0 M	14.7 M	17.1 M	14.1 M	16.8 M	-2.08	-1.17	-1.15	-2.3 B	-2.0 B	-1.5 B	272	265	48.3	97.9
723	1400/01/14	5,800	-1.86	10.5 B	18.0 M	0.87	1.28	14.3 M	12.2 M	14.8 M	11.5 M	12.8 M	16.8 M	1.25	-1.05	-1.14	-1.3 B	-1.7 B	-1.4 B	608	873	83.1	95.6
724	1400/01/11	5,880	-2.0	15.6 B	26.4 M	1.08	2.06	13.6 M	12.0 M	14.8 M	16.2 M	13.9 M	17.3 M	-1.19	-1.16	-1.17	-76.7 M	-1.7 B	-1.3 B	1,137	963	99.5	100.0
725	1400/01/10	5,970	-1.97	10.2 B	17.0 M	0.59	1.42	10.5 M	13.1 M	14.8 M	16.1 M	14.0 M	17.5 M	-1.53	-1.07	-1.18	-3.3 B	-2.4 B	-1.3 B	654	631	67.6	99.7
726	1400/01/08	6,060	-0.82	9.4 B	15.4 M	0.36	1.37	10.1 M	13.3 M	15.1 M	11.7 M	13.7 M	17.6 M	-1.16	-1.03	-1.16	-3.0 B	-3.8 B	-1.2 B	630	799	68.0	100.0
727	1400/01/07	6,150	2.33	13.3 B	21.7 M	0.56	2.14	11.6 M	16.7 M	15.5 M	10.2 M	17.7 M	18.3 M	1.14	-1.06	-1.18	-1.0 B	-3.8 B	-1.0 B	1,055	1,306	92.1	100.0
728	1399/12/27	5,990	-1.96	14.0 B	23.3 M	0.67	2.56	12.8 M	17.7 M	16.0 M	17.8 M	19.5 M	20.0 M	-1.39	-1.1	-1.25	-1.4 B	-3.7 B	-972.7 M	949	759	86.9	96.6
729	1399/12/26	6,110	0.49	27.6 B	45.2 M	1.73	6.31	16.8 M	18.5 M	16.2 M	15.4 M	19.8 M	20.5 M	1.09	-1.07	-1.26	-3.3 B	-3.5 B	-908.0 M	1,424	1,770	86.6	98.7
730	1399/12/25	6,080	-1.94	23.6 B	38.7 M	2.1	4.2	12.6 M	18.9 M	15.7 M	13.7 M	22.3 M	23.5 M	-1.09	-1.18	-1.49	-10.1 B	-2.9 B	-751.4 M	1,060	1,709	56.5	99.2
731	1399/12/24	6,150	-1.91	53.1 B	85.6 M	63.04	8.44	23.0 M	21.0 M	19.1 M	29.1 M	30.3 M	28.2 M	-1.27	-1.44	-1.48	-3.4 B	-931.0 M	-246.2 M	2,150	1,816	93.2	99.7
732	1399/12/23	6,190	-1.9	1.6 B	2.6 M	2.92	0.2	14.3 M	7.3 M	25.5 M	73.0 M	65.1 M	30.6 M	-5.09	-8.87	-1.2	-557.1 M	-248.5 M	-177.5 M	68	21	61.2	96.1
733	1399/12/20	6,200	-1.9	566.0 M	912.9 K	1.25	0.06	7.8 M	5.5 M	25.1 M	40.2 M	59.5 M	27.1 M	-5.18	-10.76	-1.08	-124.0 M	-137.0 M	-219.4 M	41	11	56.2	78.1
734	1399/12/19	6,240	-1.89	1.7 B	2.8 M	11.55	0.18	9.1 M	5.0 M	26.5 M	69.2 M	64.9 M	26.3 M	-7.61	-12.93	1.01	-561.2 M	-112.2 M	-261.9 M	121	24	63.8	96.4
735	1399/12/18	6,250	-1.88	262.8 M	420.5 K	2.21	0.02	2.6 M	2.7 M	25.5 M	87.6 M	57.4 M	24.2 M	-34.0	-20.89	1.05	0.0	250.0 K	-266.2 M	102	3	100.0	100.0
736	1399/12/17	6,250	-1.88	73.8 M	118.1 K	0.61	0.01	1.8 M	2.9 M	23.9 M	36.9 M	49.5 M	22.3 M	-20.0	-17.05	1.07	0.0	250.0 K	-527.5 M	40	2	100.0	100.0
737	1399/12/16	6,250	-1.88	119.9 M	191.9 K	0.99	0.01	3.4 M	3.3 M	23.5 M	40.0 M	55.2 M	22.0 M	-11.67	-16.78	1.07	0.0	250.0 K	-718.9 M	35	3	100.0	100.0
738	1399/12/13	6,250	-1.88	89.6 M	143.3 K	0.6	0.0	3.0 M	3.4 M	23.7 M	44.8 M	55.1 M	22.1 M	-15.0	-16.15	1.08	0.0	250.0 K	-615.7 M	30	2	100.0	100.0
739	1399/12/12	6,250	-1.88	201.7 M	322.8 K	1.05	0.01	3.1 M	3.4 M	23.5 M	66.8 M	57.2 M	22.9 M	-21.53	-16.74	1.02	1.3 M	250.0 K	-616.3 M	65	3	100.0	99.4
740	1399/12/11	6,250	-1.88	110.1 M	176.2 K	0.63	0.01	3.1 M	4.0 M	23.7 M	55.1 M	74.4 M	22.2 M	-17.5	-18.46	1.07	0.0	0.0	-705.2 M	35	2	100.0	100.0
741	1399/12/10	6,250	-1.88	86.9 M	139.0 K	0.35	0.0	4.3 M	3.9 M	23.3 M	86.9 M	73.2 M	21.9 M	-20.0	-19.0	1.07	0.0	0.0	-683.8 M	20	1	100.0	100.0
742	1399/12/09	6,250	-1.88	118.8 M	190.0 K	0.38	0.0	4.2 M	5.0 M	23.0 M	39.6 M	59.0 M	21.9 M	-9.33	-11.76	1.05	0.0	0.0	-845.1 M	28	3	100.0	100.0
743	1399/12/06	6,260	-1.88	227.2 M	362.9 K	0.48	0.01	3.2 M	5.0 M	23.0 M	56.8 M	56.0 M	22.4 M	-17.5	-11.27	1.03	0.0	-12.6 M	-1.4 B	70	4	100.0	100.0
744	1399/12/05	6,270	-1.88	424.0 M	676.2 K	0.34	0.01	4.9 M	5.5 M	22.6 M	141.3 M	68.2 M	22.5 M	-29.0	-12.49	1.0	0.0	-25.2 M	-1.5 B	87	3	100.0	100.0
745	1399/12/04	6,270	-1.88	21.6 M	34.4 K	0.0	0.0	937.8 K	8.7 M	22.6 M	21.6 M	45.0 M	22.4 M	-23.0	-5.17	1.01	0.0	-63.8 M	-1.3 B	23	1	100.0	100.0
746	1399/12/03	6,280	-1.87	448.3 M	713.9 K	0.02	0.01	11.5 M	19.9 M	22.0 M	44.8 M	26.2 M	22.3 M	-3.9	-1.31	-1.01	0.0	-54.1 M	-1.5 B	39	10	100.0	100.0
747	1399/12/02	6,290	-1.87	447.9 M	712.1 K	0.01	0.01	4.6 M	29.4 M	22.5 M	44.8 M	29.9 M	22.9 M	-9.77	-1.02	-1.01	-62.9 M	-461.9 M	-1.5 B	84	10	86.0	100.0
748	1399/11/29	6,310	-1.87	1.0 B	1.7 M	0.03	0.03	5.4 M	28.3 M	22.5 M	95.1 M	26.7 M	22.9 M	-17.51	1.06	-1.02	-63.1 M	-728.4 M	-1.5 B	181	11	94.0	100.0
749	1399/11/28	6,380	-2.0	4.4 B	6.8 M	0.12	0.12	11.5 M	30.3 M	22.5 M	40.3 M	25.8 M	22.9 M	-3.5	1.18	-1.01	-192.8 M	-910.6 M	-1.6 B	365	109	95.6	100.0
750	1399/11/27	6,500	1.88	51.9 B	79.7 M	1.5	1.45	23.2 M	29.4 M	22.6 M	24.9 M	23.7 M	22.8 M	-1.07	1.24	-1.01	48.1 M	-1.0 B	-1.8 B	2,223	2,070	99.2	99.1
751	1399/11/26	6,400	5.96	66.4 B	104.1 M	2.23	1.98	52.4 M	27.9 M	22.2 M	34.4 M	21.0 M	22.8 M	1.52	1.33	-1.03	-2.0 B	-2.1 B	-2.3 B	1,170	1,840	92.4	95.4
752	1399/11/20	6,030	1.34	33.0 B	54.6 M	1.08	1.05	23.2 M	20.8 M	20.6 M	19.1 M	17.6 M	21.6 M	1.21	1.18	-1.04	-1.4 B	-2.4 B	-2.5 B	1,325	1,679	93.2	97.4
753	1399/11/19	5,980	4.91	18.3 B	30.8 M	0.49	0.58	48.3 M	21.4 M	20.7 M	20.8 M	18.5 M	21.3 M	2.33	1.16	-1.03	-974.0 M	-1.7 B	-2.4 B	354	870	93.4	98.7
754	1399/11/18	5,660	-4.87	13.6 B	23.9 M	0.38	0.43	14.3 M	20.5 M	20.0 M	11.7 M	20.6 M	20.7 M	1.23	-1.0	-1.03	-646.3 M	-1.5 B	-2.7 B	762	992	80.2	85.0
755	1399/11/15	5,990	1.35	31.0 B	52.1 M	0.78	0.92	15.7 M	21.5 M	20.1 M	15.0 M	20.5 M	21.1 M	1.05	1.05	-1.05	-5.2 B	-1.8 B	-3.7 B	1,591	2,012	80.7	97.6
756	1399/11/14	6,020	0.17	42.7 B	72.3 M	1.22	1.26	20.8 M	22.2 M	20.2 M	20.5 M	21.4 M	21.4 M	1.01	1.03	-1.06	-3.8 B	-625.0 M	-4.5 B	1,850	2,059	90.0	98.9
757	1399/11/13	5,980	-4.93	44.9 B	74.7 M	1.17	1.33	25.0 M	21.8 M	20.5 M	22.6 M	21.8 M	21.2 M	1.11	1.0	-1.04	2.1 B	-504.4 M	-3.6 B	1,756	1,852	97.8	93.2
758	1399/11/12	6,070	-4.86	57.5 B	91.5 M	1.49	1.68	22.0 M	21.5 M	20.1 M	29.1 M	23.0 M	20.6 M	-1.32	-1.07	-1.03	-13.2 M	-3.2 B	-3.8 B	2,554	1,933	97.8	97.8
759	1399/11/11	6,410	4.91	13.0 B	20.4 M	0.31	0.37	30.8 M	20.6 M	20.0 M	11.8 M	21.8 M	20.2 M	2.6	-1.06	-1.01	-1.8 B	-3.5 B	-4.7 B	361	1,088	85.2	98.9
760	1399/11/08	6,080	-4.85	47.0 B	76.9 M	1.23	1.35	19.9 M	20.3 M	19.8 M	19.4 M	22.8 M	19.9 M	1.03	-1.12	-1.0	427.1 M	-2.6 B	-4.8 B	2,262	2,298	95.8	94.9
761	1399/11/07	6,330	-4.95	20.7 B	32.4 M	0.41	0.56	17.1 M	19.4 M	19.9 M	22.4 M	23.2 M	19.8 M	-1.31	-1.2	1.01	-3.2 B	-3.1 B	-5.0 B	1,014	919	83.7	99.3
762	1399/11/06	6,640	-4.87	65.0 B	97.6 M	1.62	1.76	23.0 M	21.5 M	20.2 M	27.0 M	24.7 M	19.5 M	-1.17	-1.15	1.03	-11.3 B	-2.7 B	-4.7 B	2,249	2,338	79.6	97.0
763	1399/11/05	6,770	-4.92	55.1 B	79.0 M	1.71	1.44	19.0 M	20.9 M	19.4 M	23.5 M	24.1 M	18.6 M	-1.23	-1.15	1.04	-1.6 B	-444.5 M	-4.5 B	2,769	2,313	95.6	98.5
764	1399/11/04	7,170	4.98	27.7 B	39.0 M	0.84	0.7	21.2 M	21.5 M	18.6 M	20.2 M	24.6 M	18.2 M	1.05	-1.15	1.02	2.8 B	-315.0 M	-4.5 B	1,306	1,234	100.0	89.9
765	1399/11/01	6,830	0.89	44.1 B	64.6 M	1.7	1.16	16.5 M	21.2 M	17.9 M	20.7 M	25.1 M	18.1 M	-1.26	-1.19	-1.01	-2.1 B	-2.0 B	-4.8 B	2,549	2,129	95.1	100.0
766	1399/10/30	6,710	-4.96	80.3 B	118.6 M	4.84	2.23	27.4 M	21.7 M	18.2 M	29.2 M	27.4 M	17.9 M	-1.07	-1.26	1.02	-1.3 B	-3.5 B	-4.4 B	2,776	2,646	94.5	96.2
767	1399/10/29	6,740	-4.94	380.7 M	564.8 K	0.02	0.01	3.6 M	16.0 M	17.6 M	126.9 M	20.3 M	17.3 M	-35.25	-1.27	1.02	-13.5 M	-4.3 B	-4.5 B	102	3	96.5	100.0
768	1399/10/27	7,060	-4.98	5.8 B	8.2 M	0.19	0.14	16.2 M	18.2 M	17.2 M	29.9 M	19.0 M	17.2 M	-1.84	-1.05	-1.0	-917.8 M	-4.5 B	-4.7 B	303	195	84.3	100.0
769	1399/10/24	7,420	-4.99	29.3 B	39.4 M	0.79	0.68	19.7 M	17.7 M	16.9 M	23.1 M	17.2 M	17.1 M	-1.17	1.03	-1.01	-5.8 B	-5.6 B	-4.9 B	1,171	1,249	78.9	98.6
770	1399/10/23	7,790	-5.0	17.7 B	22.6 M	0.38	0.4	9.7 M	17.8 M	16.7 M	26.8 M	18.0 M	17.1 M	-2.76	-1.01	-1.02	-9.5 B	-8.6 B	-4.7 B	821	651	45.2	98.9
771	1399/10/22	8,000	-4.76	42.5 B	51.8 M	0.78	0.91	17.0 M	18.4 M	16.8 M	16.1 M	18.0 M	17.0 M	1.06	1.02	-1.01	-5.1 B	-10.9 B	-4.3 B	1,980	2,411	79.3	91.4
772	1399/10/21	8,410	4.99	35.9 B	42.7 M	0.64	0.73	24.1 M	20.1 M	16.7 M	16.3 M	18.5 M	17.1 M	1.47	1.09	-1.02	-962.3 M	-6.9 B	-4.4 B	1,336	2,029	89.6	92.3
773	1399/10/20	8,190	2.5	47.3 B	59.0 M	0.88	0.99	16.4 M	19.4 M	16.0 M	14.3 M	17.9 M	17.4 M	1.14	1.08	-1.08	-6.8 B	-7.2 B	-5.3 B	2,389	3,211	82.9	97.3
774	1399/10/17	7,980	-5.0	59.4 B	74.4 M	1.19	1.27	19.5 M	20.1 M	15.6 M	23.4 M	19.1 M	17.5 M	-1.2	1.05	-1.12	-20.4 B	-9.5 B	-5.1 B	1,998	2,539	65.6	100.0
775	1399/10/16	8,240	-4.19	60.4 B	71.9 M	1.07	1.24	17.4 M	20.0 M	15.6 M	20.0 M	17.2 M	16.9 M	-1.15	1.17	-1.09	-21.4 B	-6.1 B	-4.3 B	2,119	2,920	61.2	96.6
776	1399/10/15	8,660	4.97	70.9 B	82.5 M	1.4	1.34	23.8 M	20.7 M	15.4 M	18.7 M	17.0 M	16.8 M	1.27	1.22	-1.09	14.9 B	-2.6 B	-3.8 B	2,894	2,879	97.0	76.0
777	1399/10/14	8,350	2.45	38.4 B	46.5 M	0.75	0.75	18.5 M	20.5 M	15.4 M	14.0 M	16.3 M	17.7 M	1.32	1.25	-1.15	-2.2 B	-4.9 B	-5.3 B	1,933	2,702	93.1	98.8
778	1399/10/13	8,140	-4.8	48.0 B	59.0 M	0.94	0.95	19.8 M	18.7 M	15.4 M	19.8 M	16.2 M	18.1 M	-1.0	1.16	-1.17	-18.4 B	-5.9 B	-4.9 B	1,489	2,420	61.3	99.6
779	1399/10/10	8,420	-2.55	45.3 B	53.0 M	0.83	0.83	19.2 M	16.6 M	15.7 M	13.9 M	15.6 M	18.0 M	1.38	1.06	-1.15	-3.6 B	-2.6 B	-3.3 B	2,109	3,178	89.3	97.3
780	1399/10/09	8,720	4.06	83.0 B	96.0 M	1.65	1.47	20.8 M	15.2 M	15.9 M	18.4 M	16.2 M	18.6 M	1.13	-1.07	-1.17	-3.7 B	-2.5 B	-3.9 B	3,628	4,316	91.0	95.5
781	1399/10/08	8,400	5.0	34.1 B	40.7 M	0.64	0.59	25.7 M	14.9 M	15.8 M	14.7 M	15.8 M	19.3 M	1.75	-1.06	-1.22	3.5 B	-518.0 M	-4.5 B	1,230	1,910	92.6	82.3
782	1399/10/07	8,200	-0.73	48.8 B	60.9 M	0.98	0.86	12.8 M	14.5 M	15.9 M	13.8 M	16.2 M	20.2 M	-1.08	-1.12	-1.27	-7.5 B	-1.9 B	-5.3 B	3,193	3,512	84.1	99.5
783	1399/10/06	8,190	-4.99	53.1 B	64.3 M	0.99	0.79	12.1 M	14.5 M	16.4 M	16.3 M	16.9 M	20.7 M	-1.35	-1.17	-1.26	-1.6 B	-1.2 B	-5.3 B	4,268	3,252	97.0	100.0
784	1399/10/03	8,490	-0.93	49.6 B	57.6 M	1.04	0.72	12.0 M	14.9 M	18.0 M	17.0 M	16.9 M	22.5 M	-1.42	-1.13	-1.25	-3.1 B	-1.8 B	-5.9 B	3,784	2,843	91.2	97.4
785	1399/10/02	8,680	4.96	58.3 B	68.0 M	1.6	0.79	21.0 M	15.4 M	18.6 M	17.0 M	17.4 M	22.5 M	1.24	-1.13	-1.21	6.1 B	-1.6 B	-5.5 B	2,764	3,058	99.7	89.2
786	1399/10/01	8,160	-3.09	55.2 B	66.7 M	1.71	0.76	17.1 M	13.9 M	20.0 M	17.3 M	17.5 M	23.7 M	-1.01	-1.26	-1.18	-3.5 B	-3.3 B	-5.8 B	2,949	3,126	91.5	97.9
787	1399/09/30	8,290	-4.93	46.0 B	54.7 M	1.25	0.61	12.8 M	13.3 M	20.4 M	17.2 M	17.7 M	23.6 M	-1.34	-1.33	-1.15	-3.9 B	-3.8 B	-5.3 B	3,277	2,669	91.2	99.6
788	1399/09/29	8,770	-0.68	67.2 B	77.0 M	1.75	0.82	13.9 M	12.8 M	20.8 M	16.1 M	18.9 M	23.7 M	-1.16	-1.47	-1.14	-4.7 B	-6.7 B	-5.5 B	4,500	4,164	92.9	100.0
789	1399/09/26	8,830	-4.95	9.4 B	10.7 M	0.2	0.11	9.3 M	12.3 M	21.0 M	111.1 M	19.1 M	24.5 M	-11.98	-1.55	-1.17	-1.8 B	-6.3 B	-5.2 B	828	85	81.3	100.0
790	1399/09/25	9,210	-4.95	3.7 B	4.0 M	0.06	0.04	4.9 M	13.3 M	21.4 M	15.7 M	16.9 M	24.1 M	-3.23	-1.27	-1.13	-2.4 B	-7.2 B	-4.4 B	245	231	32.4	98.7
791	1399/09/24	9,400	-4.95	47.2 B	48.7 M	0.57	0.44	15.0 M	13.6 M	21.5 M	18.0 M	16.9 M	24.1 M	-1.19	-1.25	-1.12	-6.0 B	-8.6 B	-4.2 B	2,744	2,631	87.3	100.0
792	1399/09/23	9,870	-4.91	77.0 B	77.8 M	0.97	0.68	11.6 M	14.8 M	21.8 M	20.6 M	19.5 M	23.9 M	-1.77	-1.32	-1.1	-18.4 B	-10.8 B	-3.6 B	5,038	3,733	76.1	100.0
793	1399/09/22	9,990	-3.94	81.2 B	78.3 M	1.04	0.65	12.3 M	15.9 M	22.7 M	17.0 M	20.0 M	24.1 M	-1.38	-1.25	-1.06	-3.0 B	-5.7 B	-2.5 B	6,045	4,564	91.8	95.5
794	1399/09/19	10,500	-0.1	57.1 B	54.9 M	0.65	0.46	17.4 M	18.2 M	23.8 M	13.2 M	20.4 M	24.2 M	1.32	-1.12	-1.01	-6.1 B	-2.4 B	-1.6 B	2,903	4,298	88.3	98.9
795	1399/09/18	10,340	-3.45	61.0 B	58.0 M	0.6	0.5	14.1 M	18.9 M	24.0 M	16.8 M	23.1 M	24.8 M	-1.19	-1.22	-1.03	-9.6 B	-4.3 B	-1.4 B	3,617	3,599	83.6	99.3
796	1399/09/17	10,470	-0.95	169.4 B	158.2 M	1.78	1.47	17.9 M	19.6 M	24.5 M	26.9 M	25.9 M	25.2 M	-1.5	-1.32	-1.03	-16.9 B	-5.5 B	-950.8 M	8,103	6,040	85.8	95.8
797	1399/09/16	10,570	4.97	54.1 B	51.2 M	0.52	0.49	18.5 M	20.1 M	25.2 M	27.0 M	27.0 M	25.1 M	-1.46	-1.35	1.01	7.3 B	-4.6 B	-105.6 M	2,925	1,731	100.0	86.5
798	1399/09/15	10,140	4.97	55.0 B	54.6 M	0.39	0.53	27.8 M	21.4 M	25.5 M	17.5 M	25.9 M	25.0 M	1.59	-1.21	1.02	13.4 B	-7.7 B	-471.5 M	1,920	2,289	97.2	72.9
799	1399/09/12	9,670	0.21	98.8 B	102.3 M	0.81	1.05	21.4 M	23.4 M	25.4 M	24.4 M	30.1 M	25.3 M	-1.14	-1.29	1.0	-15.9 B	-13.1 B	-1.3 B	3,648	3,846	78.9	95.0
800	1399/09/11	9,490	-4.91	116.8 B	121.0 M	0.86	1.33	18.8 M	24.5 M	25.6 M	30.5 M	30.1 M	25.4 M	-1.63	-1.23	1.01	-15.6 B	-9.1 B	-459.5 M	5,311	3,780	85.3	98.7
801	1399/09/10	9,900	3.02	115.4 B	115.6 M	0.84	1.35	18.5 M	30.9 M	26.2 M	32.4 M	31.0 M	25.0 M	-1.75	-1.01	1.05	-12.0 B	-5.6 B	320.7 M	5,285	3,391	84.9	95.3
802	1399/09/09	9,870	5.0	93.3 B	97.1 M	0.7	1.2	27.0 M	34.3 M	27.0 M	22.3 M	28.2 M	24.6 M	1.21	1.22	1.1	-8.6 B	-2.3 B	921.7 M	2,953	3,954	85.4	94.6
803	1399/09/08	9,270	2.43	246.3 B	262.1 M	2.25	3.86	29.5 M	33.0 M	26.8 M	36.6 M	28.1 M	24.9 M	-1.24	1.17	1.08	-13.4 B	-2.0 B	1.4 B	7,605	6,497	91.1	96.6
804	1399/09/05	9,100	4.96	30.4 B	33.6 M	0.26	0.51	53.3 M	28.7 M	26.3 M	16.4 M	25.3 M	23.2 M	3.24	1.13	1.13	4.3 B	916.3 M	2.0 B	570	1,589	100.0	86.0
805	1399/09/04	8,690	4.95	172.3 B	198.7 M	1.69	3.52	55.0 M	27.9 M	25.8 M	34.5 M	25.0 M	23.5 M	1.59	1.12	1.1	1.7 B	3.0 B	1.8 B	3,074	4,845	98.0	97.0
806	1399/09/03	8,370	4.89	79.1 B	95.6 M	0.75	1.85	28.2 M	22.6 M	23.4 M	17.5 M	22.2 M	22.1 M	1.61	1.02	1.06	4.6 B	3.1 B	1.7 B	2,703	4,090	96.5	90.6
807	1399/09/02	7,970	-3.86	80.2 B	100.5 M	0.69	2.13	21.2 M	21.9 M	23.0 M	21.6 M	22.2 M	22.6 M	-1.02	-1.02	1.02	-7.0 B	3.1 B	1.5 B	3,414	3,672	90.1	98.8
808	1399/09/01	7,890	-4.94	127.9 B	154.3 M	1.03	3.91	18.7 M	23.0 M	23.0 M	28.8 M	22.8 M	22.9 M	-1.54	1.01	1.0	961.8 M	5.2 B	1.8 B	6,711	4,318	97.9	97.1
809	1399/08/28	8,420	4.99	76.5 B	92.2 M	0.69	2.65	28.3 M	25.6 M	24.0 M	18.8 M	21.2 M	22.0 M	1.51	1.21	1.09	14.8 B	8.0 B	1.8 B	2,675	3,243	99.1	79.8
810	1399/08/27	8,040	0.37	115.9 B	144.5 M	1.38	5.23	22.9 M	25.1 M	23.4 M	23.2 M	21.8 M	22.5 M	-1.01	1.15	1.04	2.2 B	4.7 B	1.1 B	4,943	4,783	97.7	95.8
811	1399/08/26	7,850	-3.8	114.6 B	143.2 M	1.88	6.96	22.2 M	25.7 M	23.2 M	18.9 M	21.4 M	22.3 M	1.18	1.2	1.04	4.4 B	4.2 B	942.6 M	5,064	5,731	98.2	94.3
812	1399/08/25	7,960	-4.9	155.3 B	190.2 M	5.0	15.45	26.4 M	27.2 M	23.1 M	24.1 M	22.5 M	23.8 M	1.09	1.21	-1.03	3.6 B	3.4 B	724.5 M	5,564	5,933	94.6	92.2
813	1399/08/24	8,580	4.51	150.4 B	179.7 M	66.23	27.92	29.1 M	27.9 M	19.2 M	20.3 M	21.1 M	23.4 M	1.43	1.32	-1.22	14.9 B	2.6 B	143.7 M	5,136	6,628	99.5	89.6
814	1399/08/21	8,210	-4.98	8.3 B	10.1 M	12.48	1.05	17.9 M	12.2 M	11.7 M	57.3 M	55.9 M	28.2 M	-3.2	-4.6	-2.4	-1.8 B	-816.4 M	-1.4 B	338	137	73.2	94.9
815	1399/08/20	8,220	-4.97	158.1 M	192.3 K	0.2	0.02	3.0 M	3.3 M	13.1 M	39.5 M	45.5 M	28.5 M	-13.0	-13.83	-2.17	0.0	-457.4 M	-1.0 B	52	4	100.0	100.0
816	1399/08/19	8,230	-4.97	86.0 M	104.5 K	0.09	0.01	2.7 M	4.7 M	13.6 M	28.7 M	40.7 M	26.1 M	-10.67	-8.67	-1.92	0.0	-457.4 M	-981.9 M	32	3	100.0	100.0
817	1399/08/18	8,240	-4.96	59.6 M	72.3 K	0.02	0.0	1.9 M	4.9 M	14.4 M	59.6 M	37.8 M	26.2 M	-32.0	-7.7	-1.82	0.0	-457.4 M	-962.9 M	32	1	100.0	100.0
818	1399/08/17	8,470	-4.94	2.6 B	3.1 M	1.16	0.15	3.7 M	11.1 M	15.2 M	55.1 M	58.1 M	24.5 M	-15.09	-5.25	-1.61	-2.3 B	-455.9 M	-811.6 M	98	48	13.5	100.0
819	1399/08/14	8,520	-4.91	463.3 M	543.8 K	0.21	0.02	3.6 M	10.9 M	15.6 M	24.4 M	59.2 M	24.0 M	-6.74	-5.41	-1.54	0.0	1.5 M	-711.4 M	128	19	100.0	100.0
820	1399/08/12	8,600	-4.97	852.0 M	990.8 K	0.4	0.03	8.7 M	11.2 M	17.1 M	28.4 M	63.2 M	23.6 M	-3.27	-5.64	-1.38	0.0	1.5 M	-741.7 M	98	30	100.0	100.0
821	1399/08/11	8,670	-4.93	671.1 M	774.1 K	0.32	0.02	5.0 M	10.9 M	17.6 M	25.8 M	70.0 M	20.8 M	-5.12	-6.41	-1.18	0.0	1.5 M	-738.6 M	133	26	100.0	100.0
822	1399/08/10	9,120	-4.9	9.5 B	10.4 M	4.32	0.3	15.5 M	11.1 M	17.6 M	79.0 M	77.9 M	20.8 M	-5.1	-7.0	-1.18	7.4 M	1.5 M	-733.4 M	612	120	100.0	99.9
823	1399/08/07	9,180	-4.97	734.4 M	800.0 K	0.34	0.02	5.1 M	9.7 M	17.6 M	66.8 M	61.8 M	20.6 M	-13.18	-6.35	-1.17	0.0	-695.8 K	-733.8 M	145	11	100.0	100.0
824	1399/08/06	9,200	-4.96	210.4 M	228.7 K	0.1	0.01	2.7 M	9.6 M	17.6 M	105.2 M	59.7 M	20.6 M	-39.0	-6.19	-1.17	0.0	-695.8 K	-733.8 M	78	2	100.0	100.0
825	1399/08/05	9,220	-4.95	244.1 M	264.8 K	0.11	0.01	3.4 M	9.5 M	17.6 M	81.4 M	58.7 M	20.6 M	-23.67	-6.19	-1.17	0.0	-695.8 K	-733.8 M	71	3	100.0	100.0
826	1399/08/03	9,240	-4.94	239.1 M	258.7 K	0.1	0.01	3.2 M	8.7 M	17.6 M	59.8 M	56.7 M	20.6 M	-18.75	-6.5	-1.17	0.0	-695.8 K	-728.5 M	75	4	100.0	100.0
827	1399/07/30	9,720	-4.99	10.2 B	10.5 M	1.86	0.3	12.4 M	7.9 M	17.5 M	60.7 M	56.3 M	20.7 M	-4.91	-7.1	-1.18	-3.5 M	-695.8 K	-711.8 M	825	168	100.0	100.0
828	1399/07/29	9,770	-4.96	449.3 M	459.9 K	0.03	0.01	3.5 M	8.3 M	17.6 M	34.6 M	23.5 M	20.6 M	-9.77	-2.83	-1.17	0.0	-1.6 B	-832.3 M	127	13	100.0	100.0
829	1399/07/28	9,800	-4.95	258.0 M	263.3 K	0.01	0.01	2.5 M	12.3 M	17.6 M	43.0 M	23.9 M	20.6 M	-17.17	-1.95	-1.17	0.0	-4.8 B	-832.3 M	103	6	100.0	100.0
830	1399/07/27	9,880	-4.91	718.2 M	727.0 K	0.02	0.02	3.2 M	14.0 M	17.6 M	39.9 M	26.3 M	20.6 M	-12.67	-1.88	-1.17	0.0	-3.6 B	-826.4 M	228	18	100.0	100.0
831	1399/07/23	10,060	-4.91	1.7 B	1.7 M	0.03	0.04	4.3 M	14.4 M	17.6 M	53.8 M	24.4 M	20.6 M	-12.65	-1.69	-1.17	0.0	-3.5 B	-826.7 M	392	31	100.0	100.0
832	1399/07/22	10,570	-4.95	26.6 B	25.1 M	0.38	0.53	10.6 M	15.4 M	17.5 M	22.3 M	24.9 M	20.6 M	-2.1	-1.62	-1.17	-8.0 B	-3.4 B	-829.8 M	1,755	1,192	69.9	100.0
833	1399/07/21	11,020	-4.92	69.1 B	62.2 M	1.03	1.41	14.9 M	16.6 M	18.3 M	24.1 M	23.5 M	20.7 M	-1.62	-1.42	-1.13	-15.8 B	-1.2 B	-523.6 M	3,529	2,832	75.9	98.8
834	1399/07/20	11,180	-0.18	84.6 B	73.0 M	0.98	1.81	16.0 M	17.3 M	18.4 M	30.5 M	22.9 M	20.5 M	-1.91	-1.33	-1.11	5.5 B	1.9 B	265.8 M	4,933	2,399	93.1	86.5
835	1399/07/19	11,410	4.97	56.9 B	50.9 M	0.55	1.34	14.9 M	19.5 M	18.6 M	20.1 M	21.8 M	20.0 M	-1.35	-1.12	-1.07	878.7 M	679.4 M	-8.3 M	3,790	2,766	99.0	97.5
836	1399/07/16	10,930	5.0	78.3 B	72.0 M	0.91	2.09	17.3 M	20.4 M	18.8 M	26.5 M	18.9 M	20.1 M	-1.53	1.08	-1.07	381.1 M	516.1 M	-26.9 M	4,504	2,929	99.8	99.3
837	1399/07/15	10,510	5.0	74.6 B	71.6 M	1.11	2.32	20.1 M	20.9 M	18.7 M	18.8 M	17.9 M	19.6 M	1.07	1.17	-1.05	3.0 B	460.6 M	-46.0 M	3,664	3,758	99.0	94.9
838	1399/07/14	9,980	-4.95	35.2 B	35.2 M	0.61	1.21	19.7 M	21.0 M	18.5 M	19.8 M	17.7 M	19.7 M	-1.0	1.18	-1.06	-281.5 M	-144.4 M	-197.2 M	1,757	1,764	98.6	99.4
839	1399/07/13	10,040	-3.74	148.6 B	141.5 M	4.81	6.06	23.4 M	21.1 M	18.4 M	22.6 M	17.5 M	19.7 M	1.04	1.2	-1.07	-606.2 M	-88.1 M	-176.7 M	6,317	6,577	99.6	100.0
840	1399/07/12	10,520	-2.77	152.2 B	145.9 M	297.53	9.0	20.0 M	19.0 M	17.6 M	14.3 M	14.3 M	18.7 M	1.4	1.32	-1.06	62.2 M	33.1 M	-210.0 M	7,530	10,530	98.7	98.7
841	1399/07/09	10,350	-4.96	588.4 M	568.5 K	0.38	0.04	2.9 M	3.9 M	16.6 M	48.5 M	47.2 M	21.3 M	-16.98	-12.13	-1.28	103.5 M	41.8 M	-198.6 M	206	10	100.0	82.4
842	1399/07/08	10,380	-4.95	258.6 M	249.1 K	0.12	0.02	2.8 M	8.1 M	16.6 M	86.2 M	57.3 M	21.3 M	-31.0	-7.09	-1.29	0.0	87.9 M	-203.8 M	93	3	100.0	100.0
843	1399/07/07	10,400	-4.94	165.6 M	159.3 K	0.08	0.01	2.4 M	8.1 M	16.5 M	20.7 M	58.6 M	21.4 M	-8.5	-7.21	-1.3	0.0	-394.7 M	-203.8 M	68	8	100.0	100.0
844	1399/07/06	10,430	-4.92	217.8 M	208.8 K	0.1	0.01	2.5 M	8.1 M	16.3 M	36.3 M	59.6 M	22.3 M	-14.33	-7.39	-1.37	0.0	-394.7 M	-214.2 M	86	6	100.0	100.0
845	1399/07/05	10,570	-4.95	1.3 B	1.3 M	0.61	0.05	6.5 M	8.4 M	15.8 M	53.6 M	59.0 M	22.1 M	-8.29	-7.03	-1.39	105.7 M	-371.4 M	-237.3 M	207	23	100.0	92.1
846	1399/07/02	11,120	-4.96	6.2 B	5.6 M	0.4	0.21	11.1 M	7.4 M	16.6 M	61.7 M	60.1 M	22.6 M	-5.55	-8.12	-1.36	333.6 M	-393.7 M	131.7 M	557	95	100.0	94.6
847	1399/07/01	11,490	-4.96	3.2 B	2.8 M	0.05	0.11	5.1 M	14.7 M	16.6 M	63.7 M	21.8 M	22.5 M	-12.56	-1.48	-1.36	-2.4 B	-472.5 M	121.2 M	152	50	24.2	100.0
848	1399/06/31	11,520	-4.95	229.5 M	199.3 K	0.0	0.01	2.7 M	18.5 M	16.5 M	38.3 M	21.2 M	22.4 M	-14.0	-1.15	-1.36	0.0	-362.2 M	256.0 M	84	6	100.0	100.0
849	1399/06/30	11,670	-4.97	1.3 B	1.1 M	0.02	0.04	7.6 M	18.2 M	16.5 M	49.0 M	21.3 M	22.5 M	-6.46	-1.17	-1.36	116.7 M	-362.2 M	260.1 M	177	25	100.0	91.3
850	1399/06/29	11,770	-4.93	862.5 M	732.8 K	0.01	0.02	2.9 M	18.2 M	16.2 M	66.3 M	21.3 M	22.6 M	-23.16	-1.17	-1.39	-5.9 M	-374.2 M	254.3 M	299	13	99.3	100.0
851	1399/06/26	12,010	-4.98	79.4 B	64.1 M	1.48	2.0	16.2 M	18.0 M	15.9 M	20.9 M	21.4 M	22.8 M	-1.29	-1.19	-1.44	-60.5 M	-271.9 M	376.7 M	4,883	3,802	99.8	99.9
852	1399/06/25	12,870	-0.54	266.8 B	211.0 M	166.81	9.79	19.9 M	18.1 M	16.2 M	21.2 M	21.7 M	22.4 M	-1.07	-1.2	-1.39	-1.9 B	-259.7 M	285.9 M	13,176	12,449	98.3	99.0
853	1399/06/24	12,500	-4.94	1.7 B	1.4 M	1.27	0.06	4.2 M	4.4 M	14.8 M	63.1 M	78.1 M	23.0 M	-14.89	-17.86	-1.55	0.0	112.5 M	396.7 M	402	27	100.0	100.0
854	1399/06/23	12,610	-4.97	1.0 B	803.6 K	0.13	0.03	5.0 M	4.3 M	14.6 M	63.4 M	84.7 M	23.1 M	-12.64	-19.85	-1.58	56.7 M	138.2 M	396.7 M	201	15	99.4	93.8
855	1399/06/22	13,010	-4.97	3.4 B	2.6 M	0.42	0.11	5.1 M	13.8 M	15.1 M	100.0 M	17.1 M	23.1 M	-19.61	-1.24	-1.53	506.0 M	-127.4 M	1.1 B	668	29	99.6	84.8
856	1399/06/19	13,210	-4.96	1.7 B	1.3 M	0.22	0.05	3.6 M	14.4 M	15.0 M	108.7 M	17.5 M	23.2 M	-30.31	-1.22	-1.55	0.0	-170.7 M	1.1 B	485	16	100.0	100.0
857	1399/06/18	13,240	-4.95	283.5 M	214.1 K	0.03	0.01	2.7 M	15.3 M	14.5 M	28.4 M	17.1 M	23.1 M	-10.5	-1.12	-1.6	0.0	-170.7 M	1.1 B	105	10	100.0	100.0
858	1399/06/17	13,300	-4.93	524.9 M	394.7 K	0.03	0.01	3.0 M	14.5 M	14.1 M	98.0 M	17.5 M	22.9 M	-32.39	-1.21	-1.63	128.3 M	-170.7 M	1.8 B	172	4	99.1	74.7
859	1399/06/16	13,980	-4.96	36.8 B	26.3 M	1.54	0.85	22.5 M	15.3 M	13.7 M	15.3 M	23.5 M	23.4 M	1.47	-1.53	-1.71	-1.3 B	-238.2 M	1.8 B	1,577	2,405	96.5	100.0
860	1399/06/15	14,510	-4.98	4.6 B	3.1 M	0.07	0.1	7.2 M	12.9 M	13.0 M	91.0 M	25.4 M	24.2 M	-12.55	-1.98	-1.86	289.4 M	-76.1 M	1.9 B	630	47	100.0	93.6
861	1399/06/12	14,590	-4.95	687.8 M	471.4 K	0.01	0.01	2.9 M	16.2 M	12.5 M	57.3 M	24.4 M	24.9 M	-19.58	-1.51	-1.99	0.0	1.4 B	1.9 B	235	12	100.0	100.0
862	1399/06/11	14,790	-4.95	1.7 B	1.2 M	0.03	0.03	4.7 M	16.1 M	12.5 M	48.6 M	24.4 M	25.3 M	-10.34	-1.51	-2.02	0.0	1.4 B	2.0 B	362	35	100.0	100.0
863	1399/06/10	15,390	-5.0	69.7 B	44.8 M	1.2	1.17	15.5 M	16.1 M	12.8 M	30.0 M	24.5 M	25.0 M	-1.94	-1.52	-1.95	-208.7 M	1.4 B	2.4 B	4,481	2,315	99.4	99.7
864	1399/06/05	16,330	4.95	58.4 B	36.1 M	1.18	0.85	12.2 M	16.2 M	12.4 M	20.1 M	23.3 M	25.2 M	-1.65	-1.44	-2.03	-461.0 M	1.5 B	2.4 B	4,578	2,803	95.8	96.6
865	1399/06/04	15,330	-4.96	200.7 B	129.0 M	5.6	3.0	18.9 M	16.5 M	12.2 M	24.2 M	24.6 M	26.5 M	-1.28	-1.49	-2.18	7.5 B	1.6 B	2.7 B	10,595	7,992	99.9	96.2
866	1399/06/03	15,460	-4.98	1.1 B	733.8 K	0.02	0.02	3.2 M	13.1 M	11.7 M	54.4 M	24.9 M	28.5 M	-16.95	-1.89	-2.44	124.7 M	586.4 M	2.3 B	344	18	97.4	86.4
867	1399/06/02	15,700	-4.96	2.0 B	1.3 M	0.04	0.03	4.3 M	14.9 M	11.6 M	82.6 M	22.1 M	29.4 M	-19.0	-1.48	-2.52	282.6 M	186.0 M	4.8 B	464	21	100.0	86.0
868	1399/06/01	16,340	-5.0	32.2 B	19.5 M	0.59	0.38	16.1 M	14.6 M	11.7 M	23.7 M	22.2 M	29.2 M	-1.47	-1.52	-2.5	81.7 M	200.4 M	5.0 B	2,000	1,355	100.0	99.7
869	1399/05/29	16,870	-4.96	4.5 B	2.7 M	0.06	0.05	3.9 M	13.8 M	11.8 M	61.1 M	22.3 M	29.4 M	-15.65	-1.62	-2.49	0.0	184.1 M	6.0 B	1,158	74	100.0	100.0
870	1399/05/28	16,920	-5.0	161.4 B	90.9 M	3.4	1.59	14.3 M	15.4 M	12.0 M	24.4 M	22.5 M	30.2 M	-1.72	-1.46	-2.51	2.4 B	3.1 B	7.1 B	11,026	6,328	97.4	95.9
871	1399/05/27	17,800	-4.97	118.1 B	66.3 M	4.3	1.19	18.5 M	15.3 M	12.0 M	18.7 M	21.7 M	31.0 M	-1.01	-1.42	-2.58	-1.9 B	2.7 B	8.2 B	6,167	6,213	96.7	98.3
872	1399/05/26	18,200	-4.96	3.4 B	1.9 M	0.05	0.03	3.5 M	11.2 M	11.8 M	65.1 M	25.4 M	32.2 M	-18.55	-2.28	-2.73	354.9 M	3.1 B	8.3 B	973	47	99.7	89.4
873	1399/05/25	18,950	-4.96	6.4 B	3.4 M	0.08	0.05	4.5 M	12.3 M	11.9 M	70.8 M	23.2 M	32.8 M	-15.57	-1.89	-2.74	0.0	5.8 B	9.4 B	1,417	91	100.0	100.0
874	1399/05/22	19,210	-5.0	118.2 B	59.3 M	1.9	0.96	18.7 M	12.1 M	12.1 M	23.4 M	24.3 M	33.0 M	-1.25	-2.01	-2.73	14.7 B	5.8 B	9.8 B	6,307	4,409	100.0	87.5
875	1399/05/21	19,890	-4.97	5.8 B	2.9 M	0.08	0.04	4.3 M	9.9 M	12.0 M	107.6 M	25.8 M	33.4 M	-24.79	-2.61	-2.8	198.9 M	2.8 B	10.4 B	1,335	52	100.0	96.6
876	1399/05/20	20,930	-4.99	20.3 B	9.7 M	0.21	0.13	5.4 M	9.6 M	12.1 M	23.5 M	27.7 M	32.8 M	-4.36	-2.89	-2.7	-15.6 M	3.1 B	9.8 B	3,763	863	99.9	100.0
877	1399/05/19	20,990	-3.09	232.6 B	105.6 M	2.34	1.42	12.7 M	10.5 M	12.6 M	22.2 M	28.5 M	33.5 M	-1.75	-2.7	-2.66	14.2 B	3.3 B	14.1 B	18,239	9,797	99.5	93.4
878	1399/05/15	21,660	-4.96	53.3 B	24.6 M	0.58	0.33	8.9 M	11.0 M	12.8 M	39.1 M	29.1 M	34.8 M	-4.38	-2.64	-2.73	-248.7 M	2.0 B	15.0 B	5,943	1,363	99.5	100.0
879	1399/05/14	22,790	-4.96	30.6 B	13.4 M	0.21	0.18	5.7 M	10.6 M	13.0 M	48.7 M	29.6 M	34.6 M	-8.49	-2.78	-2.66	0.0	2.0 B	15.9 B	5,343	629	100.0	100.0
880	1399/05/13	23,540	-4.97	90.4 B	37.7 M	0.45	0.52	8.1 M	11.2 M	13.2 M	41.1 M	30.4 M	34.4 M	-5.07	-2.72	-2.61	1.7 B	3.1 B	15.9 B	11,163	2,158	100.0	98.1
881	1399/05/12	24,840	4.99	131.3 B	53.0 M	0.57	0.72	12.7 M	11.8 M	13.5 M	30.1 M	32.2 M	33.8 M	-2.37	-2.72	-2.51	705.3 M	2.6 B	16.9 B	10,309	4,330	99.8	99.3
882	1399/05/11	24,010	3.4	228.4 B	96.5 M	1.27	1.29	14.6 M	11.6 M	13.6 M	23.2 M	33.8 M	33.2 M	-1.59	-2.92	-2.44	7.8 B	12.6 B	16.6 B	15,436	9,398	98.9	95.5
883	1399/05/08	23,220	-4.99	25.8 B	11.1 M	0.13	0.15	5.1 M	11.1 M	13.8 M	164.3 M	37.4 M	35.1 M	-32.32	-3.38	-2.54	-510.8 K	12.0 B	15.9 B	5,074	157	100.0	100.0
884	1399/05/07	23,670	-4.98	282.2 B	115.4 M	1.21	1.51	11.0 M	11.8 M	14.1 M	33.4 M	35.4 M	34.5 M	-3.04	-3.0	-2.44	5.1 B	15.8 B	16.6 B	25,579	8,266	99.7	97.9
885	1399/05/06	25,350	1.93	357.4 B	143.5 M	1.8	1.93	11.9 M	12.6 M	14.9 M	39.0 M	36.9 M	34.0 M	-3.26	-2.94	-2.29	-404.5 M	19.4 B	16.3 B	29,838	9,153	99.6	99.8
886	1399/05/05	24,900	4.58	237.7 B	95.6 M	1.42	1.3	11.2 M	13.0 M	15.5 M	42.0 M	36.4 M	32.6 M	-3.73	-2.8	-2.1	50.7 B	24.3 B	17.1 B	21,124	4,452	99.9	78.6
887	1399/05/04	23,810	4.98	37.5 B	15.7 M	0.2	0.2	12.2 M	13.6 M	16.0 M	22.7 M	35.3 M	30.8 M	-1.86	-2.59	-1.93	4.8 B	14.3 B	14.2 B	3,066	1,442	100.0	87.3
888	1399/05/01	22,790	4.97	163.0 B	71.9 M	0.9	0.89	14.1 M	13.7 M	15.8 M	29.6 M	38.1 M	30.5 M	-2.1	-2.77	-1.93	18.8 B	17.8 B	14.0 B	11,248	4,713	97.1	85.6
889	1399/04/31	22,020	3.28	326.3 B	150.3 M	2.66	1.94	13.8 M	13.7 M	15.9 M	38.8 M	40.5 M	30.3 M	-2.8	-2.96	-1.91	23.1 B	15.5 B	13.0 B	23,430	7,758	99.3	92.2
890	1399/04/30	21,320	4.97	140.1 B	65.7 M	1.05	0.84	13.8 M	14.0 M	16.2 M	39.2 M	40.4 M	29.1 M	-2.85	-2.9	-1.79	24.3 B	16.3 B	12.9 B	9,974	2,884	98.0	80.6
891	1399/04/29	20,250	8.58	66.8 B	32.9 M	0.32	0.4	12.5 M	14.2 M	16.6 M	39.1 M	33.9 M	28.7 M	-3.13	-2.39	-1.73	656.4 M	9.0 B	11.5 B	5,352	1,692	100.0	99.0
892	1399/04/24	18,670	4.95	132.0 B	70.7 M	0.72	0.87	13.8 M	15.4 M	16.7 M	52.5 M	36.1 M	28.4 M	-3.79	-2.34	-1.7	21.9 B	26.0 B	11.1 B	9,348	2,047	97.9	81.4
893	1399/04/23	18,110	4.99	141.1 B	79.3 M	0.92	0.95	13.7 M	16.3 M	17.0 M	39.0 M	33.7 M	27.6 M	-2.84	-2.07	-1.63	7.3 B	28.4 B	10.3 B	9,867	3,283	96.1	90.9
894	1399/04/22	17,250	4.99	57.8 B	33.5 M	0.42	0.37	19.4 M	17.7 M	17.3 M	23.8 M	31.8 M	27.0 M	-1.23	-1.8	-1.56	27.1 B	30.1 B	9.9 B	2,440	853	82.0	35.2
895	1399/04/21	17,300	4.98	158.0 B	96.2 M	1.47	1.08	14.6 M	17.6 M	17.7 M	24.9 M	32.0 M	27.5 M	-1.71	-1.82	-1.55	-12.2 B	24.7 B	8.4 B	9,640	6,131	89.0	96.7
896	1399/04/18	15,440	-4.34	383.6 B	232.8 M	7.55	2.89	16.8 M	18.9 M	17.6 M	41.1 M	33.3 M	27.9 M	-2.45	-1.76	-1.58	85.8 B	31.7 B	9.0 B	22,459	7,089	98.3	75.9
897	1399/04/17	16,140	4.94	75.3 B	46.6 M	0.98	0.57	23.0 M	24.2 M	17.6 M	28.5 M	19.0 M	26.5 M	-1.24	1.27	-1.51	33.7 B	13.5 B	4.8 B	3,247	1,439	99.4	54.5
898	1399/04/16	15,380	4.98	33.6 B	21.8 M	0.43	0.21	102.7 M	24.1 M	17.4 M	19.2 M	26.6 M	26.7 M	5.34	-1.1	-1.53	16.1 B	5.5 B	3.0 B	327	907	100.0	51.9
899	1399/04/11	14,940	4.99	3.8 B	2.5 M	0.03	0.02	59.5 M	21.0 M	18.2 M	15.8 M	25.9 M	27.8 M	3.76	-1.23	-1.53	0.0	4.9 B	2.2 B	63	237	100.0	100.0
900	1399/04/10	14,230	4.94	32.1 B	22.5 M	0.25	0.22	22.8 M	22.1 M	18.1 M	7.6 M	26.2 M	27.9 M	3.0	-1.19	-1.54	22.6 B	4.9 B	2.2 B	1,402	1,227	99.6	29.0
901	1399/04/09	14,050	4.93	82.4 B	60.8 M	0.64	0.61	18.8 M	20.7 M	18.0 M	19.2 M	26.6 M	28.2 M	-1.02	-1.29	-1.57	-4.9 B	3.3 B	1.1 B	4,103	4,282	93.7	99.7
902	1399/04/08	13,420	4.93	174.4 B	130.3 M	1.4	1.4	23.4 M	18.8 M	17.8 M	47.2 M	26.0 M	29.0 M	-2.02	-1.38	-1.63	-6.3 B	3.0 B	1.3 B	5,995	3,100	80.3	83.9
903	1399/04/07	12,790	4.92	51.1 B	39.9 M	0.37	0.44	17.2 M	15.9 M	17.4 M	18.6 M	22.8 M	28.2 M	-1.08	-1.44	-1.62	13.2 B	4.3 B	1.7 B	2,585	1,686	87.2	61.4
904	1399/04/04	12,490	4.96	145.5 B	119.4 M	1.2	1.39	25.6 M	15.5 M	17.3 M	26.4 M	23.7 M	28.5 M	-1.03	-1.53	-1.65	-344.8 M	1.6 B	1.0 B	5,180	5,033	91.1	91.3
905	1399/04/03	11,360	-0.79	112.7 B	94.7 M	1.0	1.01	16.6 M	14.2 M	16.6 M	22.3 M	23.5 M	28.9 M	-1.34	-1.66	-1.74	14.9 B	5.7 B	1.0 B	6,306	4,024	93.0	79.7
906	1399/04/02	11,670	3.18	100.1 B	87.5 M	0.84	0.96	12.8 M	14.5 M	17.5 M	18.6 M	24.5 M	32.0 M	-1.45	-1.69	-1.83	-6.4 B	2.0 B	2.1 B	7,319	5,388	93.5	99.9
907	1399/04/01	11,230	-4.99	138.2 B	122.2 M	1.38	1.41	12.5 M	15.1 M	18.1 M	25.4 M	27.1 M	33.2 M	-2.03	-1.8	-1.83	167.9 M	2.0 B	3.1 B	10,768	5,289	97.2	97.1
908	1399/03/31	12,000	4.99	130.6 B	110.4 M	1.21	1.24	14.8 M	16.4 M	18.6 M	26.0 M	27.4 M	34.3 M	-1.76	-1.67	-1.85	-373.9 M	2.8 B	3.3 B	8,141	4,644	92.2	92.5
909	1399/03/27	11,460	4.95	93.9 B	82.2 M	0.78	0.79	15.8 M	17.4 M	18.9 M	27.5 M	27.9 M	36.8 M	-1.74	-1.6	-1.94	20.0 B	2.9 B	4.4 B	5,876	2,645	98.8	77.5
910	1399/03/26	10,940	4.99	78.3 B	71.7 M	0.67	0.71	22.2 M	19.8 M	19.6 M	29.2 M	29.4 M	40.5 M	-1.32	-1.48	-2.07	-3.4 B	-1.5 B	3.5 B	3,070	2,451	87.2	91.6
911	1399/03/25	10,700	2.59	142.8 B	137.1 M	1.49	1.45	15.7 M	17.7 M	19.5 M	28.8 M	29.8 M	40.9 M	-1.84	-1.68	-2.09	-6.5 B	-815.9 M	3.9 B	8,522	4,857	93.5	98.0
912	1399/03/24	10,430	4.98	44.5 B	42.7 M	0.44	0.46	18.2 M	17.3 M	20.0 M	24.0 M	30.4 M	42.2 M	-1.32	-1.75	-2.1	4.5 B	718.9 M	4.9 B	2,410	1,637	98.4	88.2
913	1399/03/21	10,032	4.99	120.0 B	120.8 M	0.76	1.36	18.8 M	17.3 M	20.2 M	27.9 M	31.6 M	42.6 M	-1.48	-1.82	-2.11	-163.2 M	-682.4 M	5.0 B	6,256	4,221	97.9	98.0
914	1399/03/20	9,741	-1.99	145.3 B	152.1 M	1.18	1.84	27.3 M	20.4 M	20.4 M	33.8 M	33.0 M	44.0 M	-1.24	-1.62	-2.15	-2.0 B	-536.2 M	5.8 B	5,227	4,283	98.2	99.6
915	1399/03/19	9,874	-4.99	84.6 B	85.1 M	0.76	1.07	12.0 M	19.0 M	20.2 M	31.9 M	32.9 M	44.9 M	-2.66	-1.73	-2.22	49.0 M	-141.0 M	6.3 B	7,021	2,633	99.3	99.3
916	1399/03/18	10,111	1.89	63.0 B	60.6 M	0.58	0.78	12.4 M	20.4 M	21.1 M	31.5 M	33.1 M	45.5 M	-2.55	-1.62	-2.15	1.2 B	-150.8 M	7.1 B	5,076	1,957	99.8	98.0
917	1399/03/17	9,938	5.0	66.4 B	67.0 M	0.72	0.9	17.7 M	21.3 M	21.8 M	34.2 M	34.2 M	46.0 M	-1.93	-1.61	-2.11	-2.5 B	-336.2 M	7.4 B	3,582	1,927	95.5	99.2
918	1399/03/13	9,460	-3.82	404.5 B	427.4 M	57.73	7.9	25.0 M	21.3 M	22.1 M	33.1 M	34.7 M	46.3 M	-1.32	-1.63	-2.1	568.1 M	188.8 M	7.7 B	16,063	12,118	99.3	99.1
919	1399/03/12	9,584	-5.0	2.2 B	2.3 M	0.22	0.04	4.0 M	7.7 M	21.3 M	44.6 M	75.3 M	55.6 M	-11.16	-9.77	-2.61	0.0	75.2 M	8.1 B	547	49	100.0	100.0
920	1399/03/11	9,892	-4.99	2.8 B	2.8 M	0.05	0.05	3.5 M	7.5 M	21.2 M	53.1 M	81.3 M	54.4 M	-15.13	-10.9	-2.57	0.0	74.9 M	9.3 B	802	53	100.0	100.0
921	1399/03/10	10,412	-4.99	21.0 B	20.2 M	0.32	0.35	10.2 M	18.7 M	21.4 M	84.4 M	67.4 M	53.2 M	-8.24	-3.6	-2.48	228.4 M	7.4 B	9.3 B	2,050	246	99.9	98.8
922	1399/03/07	10,959	-4.99	10.2 B	9.3 M	0.14	0.16	9.0 M	21.0 M	22.0 M	82.5 M	59.0 M	52.1 M	-9.17	-2.81	-2.37	147.4 M	9.9 B	9.3 B	1,117	120	98.2	96.8
923	1399/03/06	11,271	-4.93	2.7 B	2.4 M	0.02	0.04	5.3 M	20.5 M	22.3 M	65.2 M	58.3 M	51.1 M	-12.39	-2.84	-2.3	0.0	11.0 B	9.2 B	508	41	100.0	100.0
924	1399/03/03	11,864	-5.0	19.3 B	16.2 M	0.1	0.26	6.4 M	20.3 M	22.0 M	86.8 M	62.5 M	50.1 M	-13.56	-3.08	-2.28	-1.4 M	15.2 B	9.4 B	3,009	222	100.0	100.0
925	1399/02/31	12,497	5.0	313.5 B	251.0 M	2.06	4.73	24.3 M	22.0 M	21.8 M	65.0 M	64.8 M	48.6 M	-2.67	-2.94	-2.23	36.8 B	15.7 B	9.2 B	12,858	4,245	99.7	88.0
926	1399/02/30	11,943	10.24	41.0 B	34.4 M	0.29	0.6	48.9 M	21.2 M	20.1 M	26.6 M	62.8 M	43.5 M	1.84	-2.97	-2.16	12.6 B	9.2 B	7.8 B	838	1,064	100.0	69.2
927	1399/02/27	10,838	4.98	44.2 B	40.8 M	0.36	0.69	13.7 M	20.9 M	19.1 M	56.3 M	66.1 M	44.0 M	-4.11	-3.17	-2.31	5.4 B	9.1 B	7.5 B	3,230	689	100.0	87.7
928	1399/02/24	10,329	4.99	163.1 B	157.9 M	1.77	2.81	18.9 M	22.1 M	19.3 M	77.1 M	64.5 M	38.8 M	-4.09	-2.93	-2.01	21.2 B	9.7 B	7.5 B	8,486	1,801	98.2	85.2
929	1399/02/23	10,401	5.0	361.9 B	367.9 M	16.9	8.72	22.1 M	24.6 M	18.9 M	69.6 M	57.8 M	33.3 M	-3.15	-2.35	-1.76	2.3 B	8.6 B	6.5 B	15,420	4,869	94.3	93.7
930	1399/02/22	9,906	4.99	8.8 B	8.9 M	0.35	0.2	77.0 M	57.4 M	16.8 M	12.3 M	19.9 M	19.8 M	6.27	2.88	-1.18	4.5 B	9.8 B	6.5 B	108	310	94.4	43.2
931	1399/02/21	9,435	5.0	23.8 B	25.3 M	1.09	0.54	61.6 M	56.6 M	15.8 M	27.8 M	19.2 M	19.1 M	2.22	2.95	-1.2	12.3 B	11.9 B	6.3 B	356	346	92.1	40.4
932	1399/02/20	8,986	4.99	10.9 B	12.1 M	0.53	0.25	54.8 M	53.7 M	15.1 M	6.0 M	16.3 M	18.3 M	9.12	3.29	-1.21	8.2 B	10.8 B	5.8 B	184	317	92.6	17.5
933	1399/02/17	8,559	4.99	27.4 B	32.0 M	1.63	0.68	54.3 M	52.7 M	14.5 M	22.0 M	16.7 M	18.3 M	2.47	3.15	-1.26	16.0 B	9.9 B	5.4 B	481	461	95.3	37.0
934	1399/02/16	8,152	5.0	24.9 B	30.5 M	1.05	0.62	53.8 M	51.9 M	13.8 M	24.5 M	15.0 M	18.1 M	2.19	3.47	-1.31	7.9 B	8.4 B	4.7 B	452	670	97.7	66.0
935	1399/02/15	7,764	4.99	21.0 B	27.1 M	1.11	0.53	59.4 M	23.7 M	13.2 M	11.2 M	16.2 M	17.3 M	5.3	1.47	-1.3	15.0 B	11.6 B	4.5 B	340	466	96.1	24.9
936	1399/02/14	7,395	5.0	10.7 B	14.5 M	0.61	0.29	43.1 M	20.5 M	12.7 M	9.3 M	15.1 M	17.1 M	4.62	1.36	-1.35	7.0 B	8.6 B	3.6 B	236	346	95.2	30.2
937	1399/02/13	7,051	10.22	6.5 B	9.3 M	0.4	0.18	43.9 M	20.0 M	12.5 M	9.1 M	16.3 M	17.1 M	4.8	1.22	-1.37	3.5 B	7.2 B	3.3 B	149	327	100.0	45.7
938	1399/02/08	6,397	4.99	10.7 B	16.7 M	0.64	0.33	51.4 M	19.4 M	12.3 M	8.9 M	16.7 M	16.9 M	5.8	1.16	-1.37	8.4 B	6.4 B	3.1 B	186	126	89.3	10.4
939	1399/02/07	6,093	5.0	47.2 B	77.5 M	2.57	1.59	15.2 M	14.5 M	12.1 M	26.3 M	17.5 M	16.8 M	-1.73	-1.21	-1.38	23.9 B	5.2 B	2.7 B	2,916	776	93.9	43.2
940	1399/02/06	5,964	5.0	2.3 B	3.8 M	0.09	0.08	36.3 M	10.8 M	11.6 M	5.5 M	23.0 M	16.2 M	6.62	-2.13	-1.39	-59.6 M	-136.9 M	1.5 B	61	415	97.4	100.0
941	1399/02/03	5,689	4.98	6.0 B	10.6 M	0.17	0.21	49.2 M	9.6 M	11.3 M	16.5 M	25.4 M	16.2 M	2.98	-2.65	-1.43	89.8 M	1.7 B	1.5 B	119	349	97.2	95.7
942	1399/02/02	5,515	4.99	3.8 B	6.9 M	0.09	0.13	39.9 M	10.5 M	11.1 M	11.5 M	29.4 M	16.2 M	3.48	-2.81	-1.46	-497.5 M	2.9 B	1.5 B	83	332	86.9	99.9
943	1399/02/01	5,255	5.0	17.1 B	32.6 M	0.36	0.62	8.4 M	11.0 M	10.9 M	18.4 M	22.5 M	16.2 M	-2.19	-2.04	-1.49	2.6 B	4.0 B	1.5 B	1,603	587	78.5	63.1
944	1399/01/31	5,037	4.96	48.6 B	97.1 M	1.11	1.98	9.7 M	11.7 M	10.8 M	34.7 M	22.8 M	16.1 M	-3.57	-1.94	-1.49	-2.9 B	3.7 B	1.4 B	4,559	1,359	91.2	97.1
945	1399/01/30	4,799	4.99	26.5 B	55.3 M	0.63	1.12	7.5 M	13.1 M	10.9 M	24.0 M	19.6 M	14.5 M	-3.21	-1.5	-1.33	9.0 B	4.7 B	1.5 B	2,836	510	80.1	46.2
946	1399/01/27	4,571	4.98	52.2 B	114.3 M	1.45	2.59	13.9 M	13.4 M	11.0 M	35.4 M	17.7 M	14.2 M	-2.56	-1.33	-1.29	6.1 B	2.9 B	1.1 B	3,766	1,302	99.9	88.3
947	1399/01/26	4,434	5.0	33.7 B	77.4 M	1.09	1.82	15.7 M	13.0 M	10.4 M	10.2 M	14.4 M	13.0 M	1.54	-1.11	-1.25	5.4 B	2.3 B	793.4 M	2,018	2,580	93.8	77.9
948	1399/01/25	4,305	9.04	44.3 B	104.8 M	1.94	2.62	13.4 M	12.1 M	9.9 M	22.4 M	15.9 M	12.9 M	-1.68	-1.32	-1.31	751.7 M	1.3 B	524.8 M	3,198	1,873	96.4	94.7
949	1399/01/20	3,981	4.98	34.5 B	87.3 M	1.79	2.28	16.4 M	11.4 M	9.3 M	17.3 M	13.8 M	11.7 M	-1.05	-1.21	-1.26	2.5 B	1.7 B	495.9 M	2,022	1,774	96.0	88.8
950	1399/01/19	3,765	1.62	21.9 B	57.7 M	1.12	1.53	8.4 M	10.5 M	8.7 M	11.6 M	12.0 M	11.3 M	-1.37	-1.14	-1.3	-177.2 M	1.9 B	342.7 M	2,492	1,834	96.0	96.8
951	1399/01/18	3,728	4.98	24.4 B	65.8 M	1.66	1.81	12.3 M	11.3 M	8.8 M	12.2 M	12.5 M	11.2 M	1.01	-1.1	-1.27	3.2 B	1.3 B	269.9 M	1,904	1,657	95.9	82.9
952	1399/01/17	3,559	4.99	13.7 B	38.6 M	1.16	1.03	9.3 M	11.2 M	8.5 M	15.6 M	12.1 M	11.2 M	-1.68	-1.08	-1.32	111.5 M	710.5 M	86.6 M	1,473	868	100.0	99.2
953	1399/01/16	3,390	4.99	7.1 B	20.9 M	0.6	0.54	9.5 M	12.1 M	8.4 M	11.7 M	10.5 M	11.2 M	-1.23	1.15	-1.33	2.8 B	700.3 M	54.4 M	742	367	100.0	60.6
954	1399/01/11	3,279	5.0	19.8 B	61.3 M	2.17	1.57	13.5 M	12.7 M	8.2 M	10.2 M	10.6 M	11.4 M	1.32	1.2	-1.38	3.4 B	157.3 M	-76.7 M	1,470	1,602	100.0	82.8
955	1399/01/10	3,129	5.0	22.0 B	70.5 M	3.69	1.84	11.0 M	10.1 M	8.0 M	13.6 M	10.7 M	11.7 M	-1.24	-1.06	-1.45	-2.8 B	-524.9 M	-167.8 M	1,559	1,465	77.8	90.5
956	1399/01/09	3,070	4.99	2.0 B	6.5 M	0.25	0.16	23.2 M	8.0 M	7.8 M	5.6 M	9.1 M	11.7 M	4.17	-1.14	-1.49	30.7 M	31.2 M	-33.1 M	86	353	100.0	98.5
957	1399/01/06	3,016	4.98	1.9 B	6.4 M	0.19	0.15	17.2 M	8.0 M	7.8 M	4.3 M	11.0 M	11.9 M	4.0	-1.38	-1.52	60.3 M	83.9 M	-22.4 M	113	438	100.0	96.9
958	1399/01/05	2,882	4.99	8.5 B	29.5 M	0.98	0.66	13.0 M	7.5 M	7.7 M	11.8 M	12.2 M	12.3 M	1.1	-1.62	-1.59	68.9 M	78.3 M	-37.8 M	654	714	99.8	99.0
959	1398/12/28	2,764	4.98	7.8 B	28.3 M	0.9	0.62	6.0 M	6.4 M	7.6 M	10.0 M	12.5 M	12.2 M	-1.65	-1.95	-1.6	0.0	64.5 M	-31.2 M	1,285	779	100.0	100.0
960	1398/12/27	2,665	1.25	6.5 B	24.6 M	0.65	0.51	5.4 M	6.9 M	7.8 M	10.4 M	11.7 M	12.2 M	-1.92	-1.7	-1.57	-3.8 M	101.9 M	-31.2 M	1,195	623	99.7	99.8
961	1398/12/26	2,640	4.93	11.1 B	42.0 M	1.3	0.86	9.0 M	7.4 M	8.1 M	16.7 M	12.2 M	12.6 M	-1.86	-1.65	-1.56	294.2 M	105.9 M	98.5 M	1,220	639	98.8	96.2
962	1398/12/25	2,500	-4.8	10.5 B	41.9 M	1.26	0.81	7.0 M	6.5 M	8.2 M	12.7 M	11.9 M	12.5 M	-1.81	-1.82	-1.52	32.2 M	57.7 M	62.6 M	1,500	826	100.0	99.7
963	1398/12/24	2,547	-5.0	3.7 B	14.2 M	0.35	0.26	3.9 M	6.8 M	8.5 M	13.8 M	10.2 M	13.0 M	-3.55	-1.5	-1.53	0.0	50.2 M	250.1 M	949	267	100.0	100.0
964	1398/12/21	2,703	4.97	9.3 B	34.7 M	0.78	0.61	8.7 M	7.6 M	8.6 M	8.4 M	9.8 M	13.0 M	1.04	-1.29	-1.51	187.0 M	84.9 M	-47.5 M	1,070	1,086	99.8	97.8
965	1398/12/20	2,546	-4.96	14.5 B	56.4 M	1.34	0.97	7.8 M	7.6 M	8.7 M	12.7 M	10.7 M	13.7 M	-1.62	-1.4	-1.57	16.2 M	-68.9 M	-61.2 M	1,854	1,140	100.0	99.9
966	1398/12/19	2,658	-4.97	3.8 B	14.5 M	0.31	0.24	3.7 M	8.0 M	8.9 M	22.0 M	10.2 M	13.8 M	-5.93	-1.28	-1.55	53.2 M	-399.0 M	-97.8 M	1,035	172	100.0	98.6
967	1398/12/17	2,782	-4.99	13.0 B	46.6 M	0.94	0.74	8.1 M	8.5 M	9.0 M	7.9 M	10.3 M	14.1 M	1.02	-1.21	-1.56	-5.3 M	-505.7 M	-164.7 M	1,610	1,642	99.9	100.0
968	1398/12/14	2,881	-2.31	15.0 B	51.3 M	1.03	0.73	8.3 M	8.5 M	9.4 M	9.1 M	11.8 M	14.9 M	-1.09	-1.38	-1.58	173.4 M	-611.2 M	-146.2 M	1,796	1,622	99.7	98.6
969	1398/12/13	2,953	4.9	16.0 B	54.1 M	1.03	0.8	8.4 M	8.1 M	10.1 M	12.8 M	13.1 M	16.0 M	-1.53	-1.62	-1.59	-582.2 M	-613.6 M	-151.7 M	1,837	1,249	96.3	99.9
970	1398/12/12	2,859	4.99	12.3 B	43.8 M	0.8	0.62	10.7 M	8.4 M	10.2 M	10.4 M	13.4 M	16.2 M	1.02	-1.6	-1.59	-1.6 B	-179.1 M	-122.6 M	1,001	1,180	86.7	100.0
971	1398/12/11	2,716	3.27	11.1 B	40.9 M	0.7	0.55	7.9 M	7.9 M	10.3 M	13.2 M	14.4 M	16.5 M	-1.68	-1.82	-1.61	-480.4 M	129.3 M	209.8 M	1,313	819	92.7	97.0
972	1398/12/10	2,625	-4.72	15.0 B	57.0 M	0.96	0.73	8.0 M	8.0 M	10.4 M	15.2 M	14.4 M	17.1 M	-1.9	-1.79	-1.65	-532.6 M	274.5 M	212.9 M	1,778	971	94.9	98.4
973	1398/12/07	2,700	-3.19	14.5 B	52.7 M	0.91	0.68	6.9 M	7.8 M	10.8 M	14.8 M	14.5 M	17.9 M	-2.15	-1.85	-1.67	161.0 M	331.2 M	406.0 M	2,105	967	99.9	98.8
974	1398/12/06	2,811	4.97	18.8 B	67.4 M	1.27	0.85	9.5 M	8.0 M	11.1 M	14.0 M	13.6 M	18.0 M	-1.48	-1.71	-1.62	1.6 B	339.5 M	472.2 M	1,986	1,231	99.9	91.5
975	1398/12/05	2,689	-0.77	14.7 B	55.0 M	0.94	0.67	7.3 M	7.9 M	11.3 M	14.7 M	12.8 M	18.1 M	-2.0	-1.63	-1.6	-92.2 M	21.4 M	346.6 M	1,992	1,003	99.4	100.0
976	1398/12/04	2,719	4.98	16.0 B	58.9 M	1.0	0.69	8.6 M	8.9 M	11.5 M	13.5 M	13.6 M	18.4 M	-1.57	-1.54	-1.6	245.8 M	557.8 M	398.8 M	1,767	1,109	95.4	93.9
977	1398/12/03	2,579	-3.98	16.1 B	62.0 M	0.96	0.69	7.1 M	9.3 M	11.8 M	15.7 M	13.6 M	18.7 M	-2.23	-1.46	-1.58	-249.0 M	423.9 M	605.7 M	2,242	1,022	98.4	100.0
978	1398/11/30	2,656	-1.19	12.1 B	45.1 M	0.64	0.49	7.4 M	10.5 M	12.5 M	10.5 M	14.9 M	18.9 M	-1.4	-1.42	-1.52	202.4 M	1.2 B	787.1 M	1,620	1,134	99.5	97.8
979	1398/11/29	2,697	0.33	11.8 B	43.9 M	0.57	0.47	9.9 M	10.8 M	12.9 M	10.4 M	15.5 M	19.5 M	-1.04	-1.43	-1.5	0.0	-910.6 K	1.0 B	1,187	1,137	100.0	100.0
980	1398/11/28	2,658	-4.97	22.3 B	82.9 M	1.09	0.85	11.8 M	10.8 M	13.2 M	19.0 M	18.1 M	19.8 M	-1.61	-1.67	-1.5	2.6 B	-18.4 M	993.8 M	1,849	1,015	98.0	86.4
981	1398/11/27	2,801	0.68	16.7 B	59.6 M	0.78	0.63	11.4 M	10.8 M	13.7 M	13.4 M	17.1 M	20.7 M	-1.17	-1.57	-1.51	-423.6 M	-679.2 M	854.0 M	1,415	1,237	97.1	99.7
982	1398/11/26	2,762	-4.99	25.7 B	92.3 M	1.17	1.02	11.2 M	10.1 M	13.8 M	23.7 M	18.8 M	21.0 M	-2.12	-1.86	-1.52	3.8 B	-851.5 M	802.8 M	2,233	896	97.5	82.8
983	1398/11/23	2,917	2.35	21.5 B	74.0 M	0.72	0.85	9.1 M	10.9 M	14.0 M	13.7 M	18.0 M	20.9 M	-1.51	-1.65	-1.49	-6.0 B	-1.5 B	633.2 M	1,703	1,561	71.8	99.5
984	1398/11/21	2,842	-4.98	21.7 B	76.3 M	0.87	0.88	10.6 M	13.0 M	14.3 M	25.9 M	20.8 M	21.4 M	-2.45	-1.6	-1.5	-87.4 M	-331.7 M	931.0 M	2,024	830	98.3	98.7
985	1398/11/20	2,941	-0.34	23.8 B	79.6 M	0.86	0.9	11.8 M	13.6 M	14.8 M	14.8 M	20.0 M	21.2 M	-1.26	-1.47	-1.44	-714.2 M	-314.3 M	957.4 M	1,935	1,589	96.1	99.1
986	1398/11/19	2,924	-4.97	18.2 B	61.6 M	0.61	0.71	7.7 M	13.4 M	14.9 M	23.8 M	20.7 M	22.2 M	-3.08	-1.54	-1.48	-1.3 B	831.4 M	877.0 M	2,181	762	92.8	99.8
987	1398/11/16	3,070	2.54	31.3 B	101.6 M	0.91	1.23	15.5 M	13.9 M	15.4 M	18.5 M	21.1 M	22.2 M	-1.19	-1.52	-1.44	363.5 M	1.0 B	1.0 B	1,991	1,649	98.9	97.8
988	1398/11/15	2,990	5.43	57.7 B	192.8 M	2.41	2.25	19.2 M	13.7 M	15.2 M	24.7 M	24.0 M	22.6 M	-1.29	-1.75	-1.48	64.5 M	1.6 B	919.1 M	2,268	1,760	75.5	75.3
989	1398/11/12	2,845	2.63	890.8 M	3.1 M	0.03	0.03	7.5 M	12.7 M	14.6 M	10.7 M	22.9 M	23.5 M	-1.42	-1.81	-1.61	0.0	1.9 B	1.2 B	118	83	100.0	100.0
990	1398/11/08	2,800	0.21	28.6 B	103.3 M	1.02	0.97	11.6 M	12.7 M	15.8 M	16.8 M	21.2 M	26.3 M	-1.45	-1.67	-1.66	5.0 B	1.7 B	1.6 B	2,412	1,363	97.6	80.1
991	1398/11/07	2,760	-2.44	29.5 B	105.6 M	1.0	0.97	10.5 M	12.8 M	16.3 M	24.7 M	22.1 M	26.8 M	-2.36	-1.73	-1.64	-419.2 M	885.1 M	1.9 B	2,733	1,174	97.0	98.5
992	1398/11/06	2,789	1.38	43.0 B	152.1 M	1.46	1.34	14.5 M	13.7 M	17.5 M	31.4 M	21.0 M	26.0 M	-2.17	-1.54	-1.48	3.3 B	1.8 B	2.2 B	2,851	1,207	95.7	88.0
993	1398/11/05	2,751	5.0	9.9 B	35.8 M	0.31	0.31	21.6 M	14.7 M	18.1 M	16.9 M	18.8 M	26.4 M	1.28	-1.28	-1.46	1.5 B	1.9 B	2.2 B	454	494	99.7	84.6
994	1398/11/02	2,682	4.97	24.6 B	93.9 M	0.85	0.83	12.6 M	15.1 M	18.4 M	15.7 M	19.4 M	26.5 M	-1.24	-1.29	-1.44	-920.7 M	2.5 B	2.5 B	1,761	1,481	90.5	94.3
995	1398/11/01	2,490	-3.15	31.0 B	121.3 M	1.03	1.0	12.0 M	16.3 M	19.2 M	20.6 M	20.0 M	27.3 M	-1.72	-1.23	-1.42	951.0 M	2.6 B	3.0 B	2,564	1,442	98.9	95.9
996	1398/10/30	2,585	5.0	32.2 B	125.4 M	1.32	1.03	13.9 M	19.4 M	20.9 M	19.7 M	23.3 M	27.0 M	-1.42	-1.2	-1.29	4.4 B	2.4 B	3.4 B	2,314	1,404	99.5	85.9
997	1398/10/29	2,489	4.98	35.5 B	144.0 M	2.13	1.24	19.8 M	22.1 M	21.8 M	19.9 M	24.2 M	26.5 M	-1.0	-1.09	-1.21	3.4 B	1.2 B	3.7 B	1,776	1,600	99.4	89.9
998	1398/10/28	2,371	4.96	22.7 B	95.6 M	1.95	0.85	22.1 M	23.6 M	21.5 M	23.5 M	26.4 M	26.5 M	-1.06	-1.12	-1.23	4.5 B	614.8 M	3.6 B	923	678	90.2	70.4
999	1398/10/25	2,298	4.98	15.7 B	69.4 M	1.41	0.62	24.0 M	24.2 M	20.8 M	17.2 M	26.7 M	26.1 M	1.39	-1.1	-1.25	-142.6 M	-280.5 M	3.4 B	646	909	98.9	99.8
1000	1398/10/24	2,189	4.99	34.3 B	156.7 M	3.69	1.5	24.1 M	24.4 M	20.0 M	45.3 M	29.9 M	26.4 M	-1.88	-1.23	-1.32	-205.9 M	-164.1 M	3.4 B	1,359	729	95.7	96.3
1001	1398/10/23	2,085	4.98	1.9 B	9.1 M	0.2	0.09	0.0	17.3 M	19.3 M	10.6 M	23.7 M	24.8 M	0.0	-1.37	-1.28	-1.4 B	-587.0 M	3.4 B	0	136	0.0	75.9
1002	1398/10/22	1,986	4.97	1.5 B	7.4 M	0.16	0.07	29.7 M	15.3 M	19.1 M	11.2 M	26.0 M	24.5 M	2.64	-1.7	-1.29	391.2 M	6.5 M	3.4 B	45	84	90.6	64.0
1003	1398/10/21	1,908	1.98	452.8 M	2.4 M	0.02	0.02	25.2 M	13.9 M	18.7 M	6.4 M	27.2 M	24.1 M	3.91	-1.95	-1.29	2.9 M	-391.6 M	3.4 B	18	70	100.0	99.4
1004	1398/10/18	1,871	-1.99	13.1 B	70.1 M	0.41	0.66	24.5 M	13.6 M	18.4 M	20.8 M	31.5 M	23.9 M	1.17	-2.31	-1.3	439.7 M	786.6 M	3.4 B	528	599	98.5	95.2
1005	1398/10/17	1,900	-4.95	23.6 B	123.6 M	0.75	1.19	14.2 M	16.9 M	17.9 M	31.6 M	41.4 M	23.5 M	-2.22	-2.45	-1.32	-2.3 B	2.1 B	3.4 B	1,447	726	87.3	97.1
1006	1398/10/15	1,999	-4.99	5.3 B	26.6 M	0.14	0.26	8.6 M	17.7 M	17.9 M	46.9 M	40.9 M	22.2 M	-5.47	-2.31	-1.24	1.5 B	4.8 B	3.5 B	621	81	100.0	71.4
1007	1398/10/14	2,104	-4.97	2.0 B	9.7 M	0.04	0.09	1.5 M	19.8 M	18.1 M	36.8 M	33.5 M	21.5 M	-24.2	-1.69	-1.19	-1.6 B	5.8 B	3.4 B	231	53	17.3	95.9
1008	1398/10/11	2,188	-4.37	56.8 B	256.7 M	1.32	2.75	13.5 M	20.4 M	18.0 M	35.0 M	34.5 M	21.1 M	-2.6	-1.69	-1.17	5.9 B	6.9 B	3.5 B	4,112	1,414	97.4	87.1
1009	1398/10/10	2,250	-4.98	102.1 B	446.2 M	3.7	6.17	23.6 M	25.1 M	18.7 M	50.8 M	33.0 M	19.3 M	-2.15	-1.32	-1.03	6.9 B	7.0 B	3.2 B	3,977	1,710	91.8	85.1
1010	1398/10/09	2,368	4.96	20.9 B	88.2 M	0.55	1.26	22.1 M	28.4 M	17.2 M	17.2 M	22.5 M	14.9 M	1.28	1.27	1.16	11.5 B	7.6 B	2.9 B	811	374	85.8	30.9
1011	1398/10/08	2,299	4.98	33.5 B	148.7 M	0.96	2.29	36.1 M	32.2 M	16.6 M	16.3 M	21.7 M	14.6 M	2.22	1.48	1.14	6.2 B	6.9 B	2.2 B	847	1,498	91.2	72.7
1012	1398/10/07	2,185	4.75	51.3 B	234.4 M	2.03	4.3	21.2 M	30.0 M	15.3 M	40.5 M	20.7 M	14.0 M	-1.91	1.45	1.09	4.0 B	7.9 B	2.0 B	1,926	909	79.5	71.7
1013	1398/10/04	2,086	4.98	10.9 B	52.4 M	0.48	1.0	69.3 M	30.0 M	14.1 M	13.0 M	14.6 M	11.8 M	5.35	2.05	1.19	6.4 B	7.2 B	1.7 B	150	305	95.0	36.1
1014	1398/10/03	1,987	4.97	15.6 B	78.5 M	0.77	1.58	48.3 M	23.5 M	13.1 M	16.0 M	14.3 M	11.7 M	3.01	1.64	1.12	9.9 B	5.9 B	1.4 B	323	353	100.0	36.3
1015	1398/10/02	1,896	4.98	53.5 B	282.6 M	5.54	7.7	38.8 M	17.8 M	12.0 M	19.2 M	14.3 M	11.5 M	2.02	1.25	1.05	7.9 B	3.9 B	906.9 M	1,072	1,749	77.8	62.9
1016	1398/10/01	1,817	4.97	22.8 B	126.0 M	3.73	4.01	25.1 M	10.7 M	9.7 M	10.1 M	10.8 M	10.2 M	2.5	-1.01	-1.05	11.2 B	2.3 B	502.0 M	869	1,061	95.9	46.9
1017	1398/09/30	1,727	2.86	6.3 B	36.6 M	1.15	1.2	8.1 M	7.4 M	8.5 M	9.5 M	11.7 M	10.1 M	-1.17	-1.58	-1.2	537.3 M	112.5 M	-55.2 M	781	612	100.0	91.5
1018	1398/09/27	1,681	-0.94	4.5 B	27.0 M	0.83	0.9	5.8 M	7.2 M	8.4 M	10.5 M	11.8 M	10.1 M	-1.8	-1.62	-1.21	0.0	11.4 M	-75.8 M	779	432	100.0	100.0
1019	1398/09/26	1,682	-2.04	6.5 B	38.0 M	1.19	1.33	6.3 M	7.6 M	8.5 M	15.7 M	12.4 M	10.2 M	-2.5	-1.63	-1.2	54.6 M	-192.7 M	-76.2 M	1,024	406	99.5	98.7
1020	1398/09/25	1,699	-0.59	4.7 B	27.4 M	0.71	0.97	7.3 M	8.0 M	8.7 M	10.1 M	11.6 M	9.9 M	-1.39	-1.45	-1.14	-29.4 M	-168.0 M	-78.1 M	641	463	99.4	100.0
1021	1398/09/24	1,692	-1.91	6.8 B	39.8 M	1.09	1.43	10.4 M	9.3 M	8.8 M	13.6 M	11.3 M	9.9 M	-1.31	-1.21	-1.13	0.0	13.5 M	-77.4 M	656	501	100.0	100.0
1022	1398/09/23	1,716	-0.69	4.5 B	26.2 M	0.71	0.92	7.2 M	9.4 M	8.7 M	9.2 M	10.3 M	9.9 M	-1.28	-1.1	-1.14	31.9 M	11.8 M	-124.9 M	624	485	100.0	99.3
1023	1398/09/20	1,715	-2.78	5.6 B	32.5 M	0.91	1.17	7.4 M	9.6 M	8.8 M	13.8 M	10.4 M	9.9 M	-1.85	-1.09	-1.12	-1.0 B	3.7 M	-103.0 M	612	405	81.0	99.1
1024	1398/09/19	1,720	-2.44	6.0 B	33.8 M	0.96	1.23	7.6 M	9.9 M	8.8 M	11.6 M	9.8 M	9.4 M	-1.51	1.01	-1.08	177.8 M	190.1 M	-53.1 M	780	500	100.0	97.0
1025	1398/09/18	1,793	4.73	10.6 B	60.3 M	1.97	2.37	13.1 M	10.8 M	8.5 M	10.0 M	9.6 M	9.4 M	1.32	1.13	-1.1	878.2 M	85.0 M	-123.4 M	812	980	100.0	91.7
1026	1398/09/17	1,715	1.06	5.0 B	29.3 M	0.83	1.18	11.4 M	9.6 M	8.1 M	8.3 M	9.6 M	9.2 M	1.37	-1.0	-1.13	-8.7 M	-300.3 M	-186.1 M	439	604	99.8	100.0
1027	1398/09/16	1,690	-1.0	5.0 B	29.5 M	0.86	1.14	8.3 M	10.1 M	7.9 M	10.2 M	9.5 M	9.3 M	-1.23	1.06	-1.17	-8.6 M	-96.9 M	-189.8 M	602	491	99.8	100.0
1028	1398/09/13	1,700	-0.58	4.5 B	26.2 M	0.82	1.03	9.0 M	10.0 M	7.9 M	9.4 M	9.4 M	9.3 M	-1.04	1.07	-1.18	-88.4 M	-277.7 M	-284.9 M	479	471	96.9	98.9
1029	1398/09/12	1,699	-0.53	5.1 B	30.0 M	1.03	1.19	11.6 M	9.3 M	7.7 M	10.0 M	9.3 M	9.3 M	1.15	-1.01	-1.2	-347.4 M	-295.4 M	-291.0 M	414	512	93.2	100.0
1030	1398/09/11	1,692	0.77	6.6 B	38.4 M	1.44	1.5	8.6 M	8.4 M	7.4 M	10.3 M	9.0 M	9.3 M	-1.19	-1.08	-1.25	-1.0 B	-225.9 M	-260.8 M	638	638	84.0	100.0
1031	1398/09/10	1,701	5.0	8.6 B	51.2 M	2.51	2.07	13.2 M	8.5 M	7.6 M	8.3 M	8.5 M	9.5 M	1.58	-1.01	-1.25	1.0 B	-48.2 M	-217.9 M	594	820	91.2	79.5
1032	1398/09/09	1,617	1.32	4.1 B	25.1 M	1.36	0.95	7.4 M	6.9 M	7.1 M	9.1 M	8.7 M	9.7 M	-1.24	-1.27	-1.38	-912.2 M	-248.1 M	-271.5 M	429	446	77.6	100.0
1033	1398/09/06	1,590	-1.18	2.3 B	14.4 M	0.74	0.54	4.7 M	6.4 M	7.4 M	9.0 M	8.7 M	9.7 M	-1.92	-1.36	-1.31	-177.0 M	-40.5 M	123.3 M	453	255	92.3	100.0
1034	1398/09/05	1,597	-1.72	2.8 B	17.3 M	0.95	0.66	6.2 M	6.9 M	7.6 M	8.2 M	9.3 M	9.7 M	-1.32	-1.34	-1.28	0.0	-6.7 M	139.4 M	450	341	100.0	100.0
1035	1398/09/04	1,639	3.54	4.1 B	24.9 M	1.42	0.98	9.9 M	7.2 M	7.6 M	8.4 M	9.3 M	9.6 M	1.18	-1.28	-1.27	-160.4 M	-3.5 M	139.4 M	333	412	81.1	85.1
1036	1398/09/03	1,600	0.76	3.2 B	20.0 M	1.02	0.78	7.0 M	7.0 M	7.3 M	8.9 M	9.6 M	9.6 M	-1.27	-1.36	-1.32	8.9 M	25.6 M	147.3 M	454	357	100.0	99.7
1037	1398/09/02	1,574	-1.75	2.5 B	16.0 M	0.68	0.6	5.3 M	7.8 M	7.3 M	9.6 M	11.7 M	9.7 M	-1.8	-1.49	-1.32	125.8 M	-166.1 M	151.1 M	477	252	100.0	95.0
1038	1398/08/29	1,614	-0.68	3.0 B	18.9 M	0.77	0.71	7.2 M	8.4 M	7.4 M	13.2 M	10.7 M	9.6 M	-1.82	-1.29	-1.3	-7.9 M	-97.7 M	133.7 M	418	230	99.7	100.0
1039	1398/08/28	1,631	2.45	1.9 B	11.6 M	0.43	0.43	7.9 M	8.3 M	7.3 M	7.6 M	9.1 M	9.5 M	1.04	-1.1	-1.29	16.2 M	-100.5 M	143.5 M	240	247	100.0	99.1
1040	1398/08/27	1,583	0.0	3.4 B	21.1 M	0.78	0.79	8.5 M	7.3 M	7.2 M	9.4 M	9.5 M	9.5 M	-1.1	-1.3	-1.32	-15.0 M	-349.1 M	132.9 M	392	357	99.5	100.0
1041	1398/08/26	1,583	-4.98	4.8 B	30.6 M	1.25	1.12	11.3 M	7.3 M	7.1 M	19.9 M	9.2 M	9.6 M	-1.77	-1.27	-1.35	-949.8 M	-421.4 M	133.6 M	345	243	80.4	100.0
1042	1398/08/25	1,640	-0.36	5.8 B	34.7 M	1.28	1.27	7.7 M	6.6 M	7.1 M	8.3 M	8.0 M	9.8 M	-1.08	-1.21	-1.37	468.1 M	-248.1 M	180.1 M	744	632	98.8	90.8
1043	1398/08/22	1,676	3.97	4.1 B	24.6 M	0.95	0.91	7.3 M	6.7 M	7.1 M	6.3 M	8.7 M	9.8 M	1.16	-1.31	-1.37	-22.1 M	-723.8 M	212.6 M	546	638	98.8	99.4
1044	1398/08/21	1,610	-0.43	3.8 B	23.3 M	0.88	0.86	3.9 M	6.4 M	7.1 M	10.0 M	9.4 M	9.9 M	-2.56	-1.46	-1.4	-1.2 B	-761.5 M	213.8 M	650	377	67.4	100.0
1045	1398/08/20	1,605	0.56	3.4 B	21.2 M	0.68	0.79	8.4 M	6.9 M	7.2 M	8.1 M	9.3 M	9.6 M	1.05	-1.36	-1.34	-376.4 M	-464.8 M	266.7 M	362	425	89.0	100.0
1046	1398/08/19	1,574	-3.73	2.9 B	18.3 M	0.53	0.67	6.4 M	7.6 M	7.1 M	8.3 M	10.5 M	9.7 M	-1.29	-1.39	-1.37	-83.3 M	-427.6 M	295.4 M	440	352	97.1	100.0
1047	1398/08/18	1,610	2.35	7.8 B	47.7 M	1.28	1.79	7.9 M	7.1 M	7.1 M	10.8 M	11.2 M	9.7 M	-1.38	-1.57	-1.36	-1.9 B	-423.7 M	299.5 M	718	698	72.3	96.8
1048	1398/08/14	1,557	-0.45	3.0 B	19.1 M	0.53	0.7	6.2 M	8.1 M	6.9 M	8.7 M	11.0 M	9.8 M	-1.4	-1.36	-1.42	-210.5 M	1.4 B	389.3 M	444	342	91.9	99.0
1049	1398/08/13	1,540	-1.72	4.0 B	25.5 M	0.77	0.89	5.7 M	8.4 M	6.9 M	9.5 M	11.0 M	9.8 M	-1.67	-1.31	-1.42	257.1 M	1.4 B	395.5 M	703	393	99.8	93.4
1050	1398/08/12	1,576	5.0	7.1 B	45.2 M	1.72	1.5	11.2 M	8.8 M	7.2 M	13.8 M	10.6 M	10.3 M	-1.23	-1.21	-1.44	-190.6 M	1.4 B	403.3 M	601	503	95.3	98.0
1051	1398/08/11	1,512	-0.72	5.2 B	34.6 M	1.45	1.11	5.5 M	7.3 M	7.3 M	12.4 M	8.8 M	10.8 M	-2.27	-1.21	-1.49	-63.7 M	1.4 B	367.4 M	931	415	97.8	99.0
1052	1398/08/08	1,515	4.41	9.5 B	62.3 M	3.27	2.01	12.1 M	7.9 M	7.5 M	9.0 M	7.9 M	10.8 M	1.35	1.0	-1.44	7.0 B	1.4 B	405.7 M	783	277	99.9	26.2
1053	1398/08/06	1,458	4.97	1.7 B	11.5 M	0.58	0.37	9.3 M	6.1 M	7.3 M	7.3 M	8.0 M	11.1 M	1.27	-1.32	-1.52	145.8 M	990.9 K	57.3 M	179	208	100.0	91.3
1054	1398/08/04	1,407	2.03	1.7 B	12.1 M	0.54	0.37	5.2 M	5.9 M	7.3 M	6.2 M	8.4 M	11.0 M	-1.18	-1.42	-1.5	-1.4 M	9.5 M	80.8 M	324	274	99.9	100.0
1055	1398/08/01	1,395	-1.48	1.6 B	11.3 M	0.49	0.32	3.3 M	5.9 M	7.5 M	6.6 M	8.9 M	10.9 M	-1.97	-1.51	-1.44	-1.4 M	-29.6 M	-14.2 M	465	236	99.9	100.0
1056	1398/07/30	1,414	3.97	3.2 B	22.3 M	0.85	0.62	6.9 M	6.3 M	8.1 M	9.9 M	9.6 M	10.9 M	-1.43	-1.51	-1.35	84.5 M	-29.3 M	-16.3 M	455	309	100.0	97.3
1057	1398/07/29	1,400	1.23	5.2 B	38.1 M	1.45	1.07	6.9 M	7.0 M	8.0 M	8.7 M	11.9 M	10.8 M	-1.25	-1.69	-1.35	-222.6 M	-50.3 M	-11.3 M	715	597	95.7	100.0
1058	1398/07/28	1,365	-4.94	2.1 B	14.9 M	0.55	0.41	6.4 M	7.2 M	8.1 M	10.3 M	11.7 M	10.9 M	-1.61	-1.62	-1.34	188.1 M	218.2 M	-8.5 M	321	181	100.0	90.9
1059	1398/07/24	1,430	-4.67	3.7 B	25.5 M	0.97	0.7	5.7 M	7.1 M	8.2 M	9.3 M	10.7 M	10.9 M	-1.63	-1.52	-1.33	-196.6 M	180.5 M	-9.3 M	611	395	94.6	100.0
1060	1398/07/23	1,475	-4.96	2.1 B	14.0 M	0.51	0.37	5.6 M	7.0 M	8.1 M	11.8 M	9.7 M	10.9 M	-2.12	-1.38	-1.34	0.0	186.4 M	-77.2 M	379	179	100.0	100.0
1061	1398/07/22	1,545	-4.98	6.1 B	39.0 M	1.58	1.03	9.5 M	7.1 M	8.0 M	25.2 M	9.5 M	11.0 M	-2.66	-1.34	-1.38	-20.6 M	225.6 M	-178.9 M	636	240	99.5	99.8
1062	1398/07/21	1,599	1.46	6.2 B	37.9 M	1.57	0.92	7.6 M	6.5 M	7.7 M	8.3 M	7.7 M	10.6 M	-1.08	-1.18	-1.38	1.1 B	229.8 M	-175.8 M	805	608	100.0	81.8
1063	1398/07/20	1,588	4.96	3.1 B	19.5 M	0.76	0.45	6.0 M	5.9 M	7.8 M	7.0 M	8.8 M	11.1 M	-1.18	-1.48	-1.42	0.0	-17.2 M	-410.1 M	514	436	100.0	100.0
1064	1398/07/17	1,545	-1.15	3.2 B	21.2 M	0.66	0.47	5.4 M	6.0 M	8.0 M	5.8 M	9.2 M	11.5 M	-1.09	-1.53	-1.43	-167.2 M	-34.7 M	-357.7 M	567	548	94.8	100.0
1065	1398/07/16	1,542	-4.99	2.9 B	18.9 M	0.43	0.41	6.2 M	7.0 M	8.1 M	9.6 M	11.8 M	11.6 M	-1.56	-1.69	-1.43	196.1 M	81.5 M	-371.9 M	475	284	99.5	92.8
1066	1398/07/15	1,605	-2.37	4.2 B	26.0 M	0.52	0.55	7.0 M	7.9 M	8.2 M	8.6 M	13.8 M	11.4 M	-1.24	-1.75	-1.39	0.0	-139.3 M	-413.2 M	606	488	100.0	100.0
1067	1398/07/14	1,637	-4.99	5.7 B	34.9 M	0.64	0.74	5.5 M	8.2 M	8.2 M	14.0 M	14.0 M	11.5 M	-2.54	-1.72	-1.39	-114.9 M	979.9 K	-410.2 M	1,020	409	98.0	100.0
1068	1398/07/13	1,684	-2.55	4.8 B	27.9 M	0.52	0.6	6.4 M	8.7 M	8.4 M	9.3 M	14.0 M	11.1 M	-1.44	-1.6	-1.32	-87.7 M	27.4 M	-436.1 M	730	515	97.5	99.3
1069	1398/07/10	1,700	-3.74	9.3 B	53.6 M	1.06	1.15	9.7 M	9.1 M	8.5 M	17.2 M	13.9 M	11.0 M	-1.77	-1.52	-1.29	413.8 M	167.9 M	-431.7 M	905	486	94.9	90.4
1070	1398/07/09	1,700	-4.39	13.9 B	78.7 M	1.62	1.71	9.8 M	9.4 M	8.5 M	18.3 M	11.9 M	10.9 M	-1.86	-1.27	-1.28	-907.9 M	-295.2 M	-464.9 M	1,207	700	85.5	92.0
1071	1398/07/08	1,781	4.46	9.9 B	56.0 M	1.29	1.27	8.7 M	10.5 M	8.8 M	11.0 M	10.2 M	10.5 M	-1.26	1.03	-1.19	701.6 M	-122.2 M	-389.2 M	946	686	83.0	75.9
1072	1398/07/07	1,714	0.35	9.7 B	56.6 M	1.51	1.33	8.3 M	10.3 M	8.7 M	13.8 M	9.8 M	10.4 M	-1.66	1.05	-1.19	17.1 M	-225.6 M	-428.2 M	1,099	661	94.3	94.1
1073	1398/07/06	1,708	4.98	3.6 B	21.3 M	0.56	0.49	9.1 M	11.1 M	8.7 M	7.6 M	8.9 M	10.2 M	1.21	1.24	-1.17	614.9 M	-262.4 M	-473.1 M	399	400	100.0	83.1
1074	1398/07/03	1,654	4.95	6.5 B	39.8 M	1.07	0.93	13.4 M	10.6 M	8.7 M	7.8 M	9.2 M	10.2 M	1.71	1.16	-1.18	-1.9 B	-351.1 M	-507.1 M	324	797	66.9	96.2
1075	1398/07/02	1,578	4.3	10.8 B	68.5 M	2.11	1.67	18.1 M	8.9 M	8.5 M	10.2 M	9.7 M	10.3 M	1.78	-1.09	-1.22	-42.6 M	-281.4 M	-417.4 M	498	891	83.4	83.8
1076	1398/07/01	1,500	-1.38	4.5 B	29.8 M	0.89	0.71	6.9 M	6.3 M	8.0 M	9.0 M	10.3 M	10.3 M	-1.32	-1.65	-1.28	184.3 M	-679.7 M	-456.8 M	645	470	98.3	94.2
1077	1398/06/31	1,505	0.07	4.3 B	28.0 M	0.58	0.67	9.2 M	5.9 M	8.1 M	9.7 M	10.6 M	10.2 M	-1.05	-1.81	-1.26	-166.7 M	-708.5 M	-501.6 M	421	418	90.8	94.7
1078	1398/06/30	1,481	0.75	3.7 B	24.4 M	0.42	0.58	7.4 M	6.5 M	8.0 M	9.4 M	12.0 M	10.2 M	-1.28	-1.84	-1.28	171.4 M	-1.4 B	-491.8 M	492	365	98.8	94.1
1079	1398/06/27	1,487	-3.5	5.1 B	34.9 M	0.57	0.83	5.2 M	7.1 M	8.0 M	9.8 M	13.0 M	10.1 M	-1.88	-1.82	-1.26	-1.6 B	-1.2 B	-523.9 M	688	525	69.7	100.0
1080	1398/06/26	1,523	-4.99	6.9 B	45.0 M	0.74	1.08	4.9 M	7.5 M	8.0 M	13.3 M	12.6 M	10.2 M	-2.73	-1.67	-1.27	-2.0 B	-992.4 M	-447.2 M	996	518	69.9	99.2
1081	1398/06/25	1,560	-2.01	5.8 B	35.9 M	0.6	0.87	5.3 M	8.2 M	8.2 M	10.5 M	11.6 M	9.9 M	-1.98	-1.41	-1.2	40.6 M	-711.5 M	-362.0 M	1,069	535	98.6	97.9
1082	1398/06/24	1,635	4.87	16.3 B	102.4 M	2.14	2.72	9.2 M	8.9 M	8.4 M	14.1 M	11.5 M	9.8 M	-1.53	-1.29	-1.16	-3.6 B	-707.6 M	-423.3 M	1,293	1,096	73.2	95.0
1083	1398/06/23	1,559	4.7	10.9 B	69.8 M	1.84	1.95	9.8 M	8.7 M	8.1 M	15.6 M	9.6 M	9.3 M	-1.59	-1.1	-1.15	1.0 B	-121.1 M	-233.1 M	1,057	598	95.3	85.6
1084	1398/06/20	1,502	4.96	7.6 B	51.0 M	1.33	1.5	8.1 M	8.3 M	7.8 M	8.7 M	8.0 M	9.1 M	-1.08	1.04	-1.17	-450.2 M	-330.7 M	-285.8 M	753	749	80.3	86.2
1085	1398/06/17	1,425	2.44	6.4 B	44.9 M	1.07	1.34	8.8 M	8.8 M	7.7 M	8.1 M	8.8 M	9.0 M	1.1	1.0	-1.17	-629.6 M	-290.6 M	-265.7 M	533	662	73.4	83.2
1086	1398/06/16	1,387	0.14	4.7 B	33.5 M	0.86	1.01	7.5 M	10.9 M	7.6 M	9.3 M	9.5 M	8.8 M	-1.24	1.14	-1.16	59.8 M	-43.5 M	-341.6 M	619	493	99.8	98.5
1087	1398/06/13	1,365	1.79	5.5 B	39.9 M	1.1	1.19	8.7 M	11.2 M	7.6 M	7.2 M	9.3 M	8.8 M	1.21	1.2	-1.17	-632.3 M	-71.1 M	-407.6 M	557	762	88.1	99.5
1088	1398/06/12	1,331	0.53	2.8 B	20.8 M	0.54	0.62	8.7 M	10.8 M	7.5 M	6.3 M	10.1 M	8.9 M	1.37	1.07	-1.19	-1.2 M	-120.6 M	-455.7 M	322	440	100.0	100.0
1089	1398/06/11	1,328	-1.99	6.9 B	52.4 M	1.52	1.65	10.2 M	10.6 M	7.4 M	14.0 M	10.5 M	8.9 M	-1.37	1.0	-1.21	-249.9 M	-133.6 M	-453.3 M	648	490	95.5	99.1
1090	1398/06/10	1,360	4.7	8.6 B	63.6 M	2.18	2.15	22.7 M	9.6 M	7.0 M	10.9 M	9.5 M	8.6 M	2.09	1.02	-1.22	606.0 M	-105.0 M	-444.9 M	366	709	96.6	89.5
1091	1398/06/09	1,297	-0.08	2.3 B	17.3 M	0.49	0.58	6.6 M	7.0 M	6.3 M	7.6 M	9.0 M	8.4 M	-1.15	-1.27	-1.35	-78.1 M	-392.6 M	-474.1 M	327	295	96.5	100.0
1092	1398/06/06	1,300	-2.26	3.5 B	26.8 M	0.75	0.92	6.2 M	7.4 M	6.2 M	9.8 M	9.0 M	8.5 M	-1.59	-1.22	-1.37	-880.0 M	-519.1 M	-467.8 M	420	353	74.7	100.0
1093	1398/06/05	1,308	-1.58	4.3 B	32.5 M	0.95	1.02	8.3 M	7.4 M	6.1 M	8.7 M	8.9 M	8.4 M	-1.05	-1.2	-1.38	-65.9 M	-337.5 M	-423.8 M	501	486	96.6	98.1
1094	1398/06/04	1,324	1.53	4.2 B	31.9 M	0.93	1.03	6.8 M	7.1 M	5.9 M	9.0 M	8.4 M	8.4 M	-1.32	-1.19	-1.41	-107.1 M	-418.5 M	-425.7 M	605	469	96.8	99.4
1095	1398/06/03	1,299	-1.37	4.9 B	37.4 M	1.09	1.22	7.0 M	6.9 M	5.9 M	9.3 M	8.9 M	8.3 M	-1.33	-1.29	-1.42	-831.8 M	-400.6 M	-411.3 M	567	517	81.0	98.0
1096	1398/06/02	1,325	4.33	6.3 B	47.9 M	1.55	1.58	8.3 M	6.8 M	5.7 M	8.5 M	8.5 M	8.4 M	-1.03	-1.25	-1.46	-710.6 M	-300.6 M	-386.9 M	643	708	84.4	95.7
1097	1398/05/30	1,261	-0.08	3.8 B	29.7 M	0.97	0.96	6.7 M	6.3 M	5.6 M	9.3 M	8.4 M	8.7 M	-1.39	-1.33	-1.55	27.9 M	-395.2 M	-362.3 M	567	404	100.0	99.3
1098	1398/05/28	1,274	1.43	3.2 B	25.0 M	0.78	0.79	6.3 M	6.0 M	5.6 M	5.9 M	8.7 M	8.9 M	1.06	-1.44	-1.6	-470.8 M	-353.2 M	-367.9 M	339	439	67.4	82.3
1099	1398/05/27	1,242	-2.05	4.0 B	31.8 M	1.12	0.94	6.0 M	5.9 M	5.7 M	13.1 M	10.1 M	9.3 M	-2.18	-1.7	-1.64	-17.7 M	-260.3 M	-357.6 M	661	305	99.5	99.9
1100	1398/05/26	1,260	1.78	4.6 B	36.4 M	1.27	0.97	6.6 M	5.8 M	6.2 M	7.6 M	8.8 M	9.0 M	-1.15	-1.52	-1.46	-331.8 M	-266.7 M	-379.3 M	628	592	89.8	97.0
1101	1398/05/23	1,232	2.58	3.9 B	31.3 M	1.1	0.84	5.8 M	5.6 M	6.8 M	7.9 M	8.1 M	9.2 M	-1.36	-1.44	-1.36	-1.2 B	-629.6 M	-334.0 M	464	490	69.4	100.0
1102	1398/05/22	1,200	-0.41	3.5 B	29.3 M	0.95	0.77	5.5 M	5.8 M	6.8 M	11.8 M	8.5 M	9.3 M	-2.14	-1.47	-1.37	238.1 M	-644.8 M	-314.9 M	636	277	99.9	93.1
1103	1398/05/20	1,197	-3.23	3.8 B	31.1 M	1.05	0.77	5.7 M	6.2 M	7.0 M	14.9 M	8.1 M	9.3 M	-2.61	-1.29	-1.33	-6.1 M	-1.0 B	-327.4 M	657	252	99.8	100.0
1104	1398/05/19	1,229	-3.0	1.8 B	14.4 M	0.48	0.36	5.1 M	6.4 M	7.1 M	5.3 M	7.0 M	9.6 M	-1.04	-1.09	-1.34	-50.1 M	-1.0 B	-341.0 M	335	330	96.0	98.8
1105	1398/05/16	1,252	2.12	4.7 B	36.9 M	1.41	0.92	6.1 M	6.0 M	7.1 M	5.6 M	7.3 M	9.8 M	1.09	-1.21	-1.38	-2.1 B	-1.0 B	-330.2 M	272	680	35.5	81.5
1106	1398/05/15	1,233	-1.91	3.7 B	30.5 M	1.25	0.76	6.9 M	5.4 M	7.2 M	10.0 M	8.0 M	10.0 M	-1.44	-1.49	-1.4	-1.3 B	-573.7 M	-243.4 M	354	372	65.6	99.3
1107	1398/05/14	1,258	4.4	5.2 B	41.3 M	2.18	1.03	7.3 M	5.1 M	7.2 M	8.3 M	7.9 M	10.2 M	-1.14	-1.54	-1.41	-1.6 B	-311.9 M	-210.4 M	472	608	66.4	97.1
1108	1398/05/13	1,226	4.88	3.1 B	26.0 M	0.84	0.63	6.2 M	4.6 M	7.4 M	6.2 M	7.7 M	10.3 M	1.0	-1.69	-1.4	46.4 M	7.1 M	-153.7 M	490	484	97.5	96.0
1109	1398/05/12	1,170	1.74	1.7 B	14.4 M	0.45	0.31	3.6 M	4.2 M	7.5 M	7.2 M	8.2 M	10.7 M	-2.01	-1.96	-1.43	-82.4 M	-23.0 M	-213.4 M	440	230	93.0	97.9
1110	1398/05/09	1,159	-0.94	2.1 B	18.6 M	0.56	0.38	3.6 M	4.5 M	8.3 M	8.8 M	8.3 M	11.3 M	-2.47	-1.84	-1.35	22.5 M	29.7 M	-217.6 M	591	237	98.9	97.9
1111	1398/05/08	1,170	-1.35	2.5 B	21.4 M	0.57	0.43	5.1 M	4.9 M	8.9 M	10.0 M	9.1 M	11.3 M	-1.96	-1.86	-1.27	49.2 M	-43.8 M	-227.1 M	487	244	99.0	97.0
1112	1398/05/07	1,172	-4.01	1.7 B	14.2 M	0.33	0.28	4.5 M	5.2 M	9.4 M	8.0 M	10.6 M	11.3 M	-1.79	-2.02	-1.21	0.0	-97.4 M	-187.8 M	376	210	100.0	100.0
1113	1398/05/06	1,210	0.83	10.6 B	86.5 M	2.51	1.78	4.4 M	5.5 M	9.6 M	6.9 M	11.8 M	11.2 M	-1.59	-2.15	-1.17	-104.2 M	-114.0 M	-197.5 M	390	261	16.2	17.1
1114	1398/05/05	1,199	0.5	2.2 B	18.7 M	0.41	0.38	5.3 M	6.0 M	9.7 M	7.8 M	12.8 M	11.3 M	-1.48	-2.12	-1.17	180.9 M	-146.1 M	-192.0 M	427	266	100.0	92.0
1115	1398/05/02	1,189	0.17	3.1 B	25.8 M	0.42	0.51	5.0 M	7.7 M	10.0 M	12.8 M	11.3 M	11.3 M	-2.54	-1.47	-1.14	-344.7 M	-272.9 M	-234.7 M	544	241	88.7	99.9
1116	1398/05/01	1,180	-4.99	5.1 B	42.7 M	0.73	0.85	6.1 M	9.9 M	10.2 M	15.9 M	10.7 M	11.1 M	-2.61	-1.08	-1.09	-219.0 M	-88.8 M	-164.1 M	793	318	95.3	99.6
1117	1398/04/31	1,235	-8.25	5.1 B	41.3 M	0.69	0.79	5.9 M	10.3 M	10.6 M	14.2 M	10.0 M	11.0 M	-2.4	1.04	-1.04	-82.9 M	-205.4 M	-84.3 M	852	361	97.9	99.5
1118	1398/04/23	1,314	-4.3	5.9 B	43.8 M	0.65	0.81	7.3 M	11.6 M	11.1 M	12.4 M	9.6 M	10.9 M	-1.69	1.21	1.02	-264.9 M	-191.3 M	-63.1 M	705	438	87.2	91.7
1119	1398/04/22	1,375	4.96	10.3 B	75.3 M	1.39	1.4	18.1 M	10.9 M	11.5 M	8.2 M	10.4 M	10.8 M	2.22	1.05	1.07	-452.9 M	-194.1 M	-39.4 M	442	1,036	77.3	81.7
1120	1398/04/19	1,336	4.87	13.8 B	105.2 M	2.66	2.06	21.2 M	9.0 M	11.4 M	9.4 M	11.5 M	10.9 M	2.25	-1.29	1.05	575.6 M	-70.3 M	74.6 M	410	860	63.0	58.8
1121	1398/04/18	1,264	-3.07	3.6 B	28.2 M	0.7	0.53	6.0 M	7.4 M	10.8 M	9.4 M	11.6 M	10.9 M	-1.56	-1.58	-1.01	-801.7 M	-267.4 M	71.9 M	463	382	77.7	100.0
1122	1398/04/17	1,280	-0.23	6.2 B	47.6 M	1.24	0.88	9.5 M	7.6 M	11.2 M	11.0 M	12.3 M	11.0 M	-1.15	-1.61	1.02	-12.3 M	-226.9 M	128.4 M	538	468	82.5	82.7
1123	1398/04/16	1,300	-2.91	10.1 B	78.5 M	2.4	1.46	7.5 M	7.8 M	11.2 M	15.1 M	12.0 M	10.9 M	-2.01	-1.54	1.02	-278.9 M	-316.5 M	169.8 M	1,300	664	96.8	99.6
1124	1398/04/15	1,329	-4.94	1.6 B	12.2 M	0.24	0.21	3.9 M	8.1 M	11.5 M	18.0 M	11.0 M	10.8 M	-4.58	-1.36	1.07	165.9 M	-490.3 M	222.7 M	404	79	97.5	87.3
1125	1398/04/12	1,380	-1.08	4.4 B	31.2 M	0.53	0.51	9.0 M	11.7 M	11.8 M	8.2 M	12.3 M	10.8 M	1.1	-1.05	1.09	-409.8 M	-556.7 M	201.2 M	395	486	81.7	91.1
1126	1398/04/11	1,380	-0.93	4.4 B	31.8 M	0.5	0.5	7.9 M	12.6 M	11.8 M	13.1 M	12.6 M	11.1 M	-1.67	-1.0	1.06	-599.2 M	-508.6 M	239.8 M	454	318	80.4	93.8
1127	1398/04/10	1,385	0.36	5.2 B	37.6 M	0.6	0.59	11.4 M	14.2 M	12.0 M	10.2 M	12.3 M	10.8 M	1.12	1.15	1.11	-460.6 M	-221.5 M	400.2 M	418	514	91.2	100.0
1128	1398/04/09	1,362	-2.16	7.0 B	50.5 M	0.84	0.8	8.2 M	14.1 M	12.1 M	12.0 M	11.9 M	10.7 M	-1.47	1.18	1.13	-1.1 B	-168.4 M	395.1 M	672	553	78.5	95.0
1129	1398/04/05	1,378	3.84	14.8 B	106.2 M	2.21	1.75	19.5 M	14.6 M	12.3 M	16.0 M	12.0 M	10.4 M	1.22	1.22	1.18	-166.1 M	62.4 M	425.7 M	675	834	89.0	90.1
1130	1398/04/04	1,357	4.63	9.2 B	69.0 M	1.59	1.15	14.2 M	12.6 M	11.8 M	10.9 M	10.2 M	9.8 M	1.3	1.23	1.2	-169.2 M	-39.0 M	410.7 M	602	800	93.4	95.2
1131	1398/04/03	1,298	4.93	6.9 B	53.0 M	1.36	0.9	19.1 M	11.6 M	11.6 M	10.8 M	9.6 M	9.7 M	1.76	1.21	1.2	836.5 M	208.3 M	419.1 M	325	496	90.5	78.4
1132	1398/04/02	1,247	3.06	4.6 B	36.9 M	0.79	0.62	10.8 M	10.5 M	11.2 M	8.2 M	9.3 M	9.4 M	1.32	1.13	1.19	-195.3 M	316.6 M	344.6 M	391	541	93.0	97.3
1133	1398/04/01	1,196	-4.63	4.5 B	37.2 M	0.66	0.63	8.6 M	11.1 M	10.8 M	12.1 M	10.1 M	9.5 M	-1.41	1.1	1.14	6.1 M	423.9 M	308.6 M	525	371	100.0	99.9
1134	1398/03/29	1,260	1.37	5.6 B	44.3 M	0.73	0.75	12.1 M	12.4 M	10.7 M	9.5 M	9.9 M	9.4 M	1.27	1.26	1.14	-673.2 M	464.4 M	308.3 M	398	577	86.4	98.5
1135	1398/03/28	1,225	-0.08	5.7 B	45.8 M	0.73	0.79	10.1 M	12.7 M	10.5 M	7.9 M	9.7 M	9.4 M	1.27	1.32	1.12	1.1 B	964.5 M	244.6 M	508	510	89.7	71.0
1136	1398/03/27	1,215	-3.88	3.8 B	31.0 M	0.44	0.52	12.5 M	12.1 M	10.3 M	9.9 M	10.0 M	9.4 M	1.27	1.21	1.09	1.4 B	855.3 M	189.0 M	268	200	88.4	52.1
1137	1398/03/25	1,298	3.18	9.6 B	75.8 M	1.13	1.28	12.6 M	12.5 M	10.2 M	10.9 M	10.2 M	9.5 M	1.15	1.23	1.07	341.1 M	645.2 M	171.6 M	722	798	94.6	91.0
1138	1398/03/22	1,235	2.15	10.4 B	83.0 M	1.25	1.48	14.1 M	12.0 M	9.8 M	10.2 M	10.0 M	9.5 M	1.38	1.19	1.04	208.5 M	740.1 M	154.7 M	696	937	93.9	91.9
1139	1398/03/21	1,222	1.92	8.4 B	69.3 M	1.02	1.24	13.7 M	11.0 M	9.5 M	8.7 M	10.4 M	9.4 M	1.57	1.05	1.01	1.8 B	854.5 M	144.4 M	610	750	100.0	78.2
1140	1398/03/20	1,171	-3.94	6.5 B	54.0 M	0.69	0.96	8.4 M	10.6 M	9.1 M	10.0 M	11.1 M	9.5 M	-1.2	-1.05	-1.05	521.6 M	435.9 M	50.7 M	774	594	99.9	91.8
1141	1398/03/19	1,223	4.98	8.9 B	72.7 M	0.9	1.38	15.1 M	11.0 M	9.0 M	11.0 M	11.9 M	9.7 M	1.38	-1.08	-1.07	327.6 M	404.1 M	16.4 M	550	727	93.9	90.2
1142	1398/03/18	1,177	-0.93	6.6 B	56.9 M	0.72	1.09	9.7 M	11.0 M	8.7 M	10.1 M	11.1 M	9.6 M	-1.05	-1.01	-1.11	815.7 M	860.3 M	2.8 M	671	560	98.0	85.7
1143	1398/03/13	1,153	-1.54	9.3 B	78.1 M	1.11	1.46	9.8 M	11.3 M	8.7 M	12.2 M	10.6 M	9.7 M	-1.25	1.07	-1.11	780.3 M	584.9 M	-1.5 M	943	690	99.1	90.7
1144	1398/03/12	1,162	1.04	9.1 B	77.5 M	1.17	1.53	11.6 M	12.0 M	8.7 M	12.1 M	9.7 M	9.7 M	-1.04	1.24	-1.11	-265.5 M	321.6 M	-186.2 M	657	653	83.9	86.8
1145	1398/03/11	1,123	-4.99	11.9 B	103.4 M	1.81	2.14	10.5 M	11.8 M	8.6 M	13.6 M	8.6 M	9.5 M	-1.29	1.37	-1.1	362.5 M	281.4 M	-208.8 M	1,117	841	99.0	96.0
1146	1398/03/08	1,180	4.24	10.3 B	86.9 M	1.94	1.83	14.1 M	12.0 M	8.4 M	7.9 M	7.3 M	9.1 M	1.78	1.64	-1.09	2.6 B	208.7 M	-239.9 M	686	893	94.2	68.8
1147	1398/03/07	1,149	4.93	5.5 B	48.9 M	1.13	1.0	12.2 M	10.2 M	8.2 M	7.4 M	6.8 M	9.2 M	1.64	1.5	-1.12	-561.4 M	-443.6 M	-367.7 M	370	683	81.5	91.6
1148	1398/03/05	1,095	4.99	3.9 B	35.7 M	0.84	0.74	14.0 M	8.2 M	8.1 M	6.7 M	7.0 M	9.0 M	2.1	1.16	-1.11	-536.0 M	-514.3 M	-386.0 M	241	586	86.3	100.0
1149	1398/03/04	1,062	4.84	6.0 B	57.3 M	1.45	1.22	10.4 M	7.2 M	7.9 M	6.9 M	7.3 M	9.0 M	1.51	-1.02	-1.14	-466.4 M	-407.3 M	-361.6 M	526	860	91.1	98.9
1150	1398/03/01	998	2.25	5.8 B	57.1 M	1.67	1.25	10.1 M	6.2 M	7.7 M	7.6 M	7.9 M	9.1 M	1.33	-1.27	-1.18	-1.1 M	-703.4 M	-335.8 M	534	711	93.0	93.0
1151	1398/02/31	983	4.91	2.4 B	25.0 M	0.58	0.54	5.3 M	5.3 M	7.5 M	4.9 M	8.1 M	9.1 M	1.07	-1.53	-1.21	-653.2 M	-712.2 M	-335.5 M	339	497	73.2	100.0
1152	1398/02/30	959	-1.94	3.9 B	41.8 M	0.88	0.88	4.4 M	6.4 M	7.5 M	9.6 M	10.0 M	9.3 M	-2.18	-1.55	-1.23	-914.9 M	-375.3 M	-303.1 M	682	408	76.5	99.9
1153	1398/02/29	976	-2.4	3.1 B	31.4 M	0.69	0.67	6.0 M	6.9 M	7.7 M	8.9 M	10.0 M	9.3 M	-1.49	-1.45	-1.21	-690.0 K	-191.9 M	-257.3 M	513	345	99.6	99.6
1154	1398/02/28	1,010	2.85	4.3 B	42.7 M	0.86	0.91	5.5 M	6.9 M	7.9 M	9.6 M	10.1 M	9.2 M	-1.73	-1.46	-1.17	-1.9 B	-191.4 M	-252.3 M	410	440	53.2	98.9
1155	1398/02/25	978	-1.31	2.9 B	29.6 M	0.54	0.63	5.6 M	7.2 M	7.9 M	8.2 M	10.5 M	9.0 M	-1.47	-1.46	-1.14	-44.8 M	189.0 M	-188.9 M	507	350	96.8	98.3
1156	1398/02/24	987	4.0	6.7 B	68.0 M	1.6	1.46	9.9 M	7.4 M	8.0 M	12.9 M	11.4 M	8.9 M	-1.3	-1.54	-1.12	1.0 B	165.2 M	-178.8 M	678	442	100.0	84.7
1157	1398/02/23	966	-0.41	6.3 B	66.1 M	1.7	1.47	6.5 M	6.7 M	7.6 M	9.9 M	11.2 M	8.5 M	-1.52	-1.67	-1.12	2.6 M	-30.1 M	-275.3 M	959	632	99.4	99.3
1158	1398/02/22	969	-5.0	2.1 B	22.0 M	0.4	0.47	5.9 M	7.4 M	7.6 M	9.5 M	11.9 M	8.3 M	-1.61	-1.61	-1.1	1.5 M	115.5 M	-272.9 M	362	224	100.0	99.9
1159	1398/02/21	994	-4.97	6.2 B	60.8 M	1.27	1.29	7.3 M	8.4 M	7.6 M	11.3 M	12.2 M	8.3 M	-1.53	-1.45	-1.1	-45.4 M	-467.8 M	-265.3 M	833	547	98.5	99.3
1160	1398/02/18	1,043	-4.92	6.1 B	58.2 M	1.25	1.27	7.1 M	9.0 M	7.8 M	13.1 M	11.8 M	8.1 M	-1.83	-1.31	-1.04	-163.9 M	-602.2 M	-207.8 M	830	466	97.3	100.0
1161	1398/02/17	1,097	-4.94	661.3 M	6.0 M	0.1	0.13	4.2 M	9.4 M	7.7 M	20.9 M	10.5 M	7.9 M	-4.93	-1.12	-1.03	54.9 M	-621.5 M	-200.5 M	156	29	100.0	91.7
1162	1398/02/16	1,122	-5.0	5.4 B	47.2 M	0.72	0.99	9.6 M	10.1 M	7.7 M	12.1 M	9.9 M	7.9 M	-1.26	1.02	-1.02	730.5 M	-621.9 M	-199.1 M	568	391	100.0	86.6
1163	1398/02/15	1,163	1.93	12.3 B	104.5 M	2.11	2.29	10.9 M	10.0 M	7.5 M	12.1 M	8.8 M	7.6 M	-1.11	1.14	-1.02	-2.9 B	-953.4 M	-222.8 M	785	951	69.3	92.9
1164	1398/02/14	1,144	4.95	2.6 B	22.9 M	0.45	0.5	13.2 M	8.9 M	7.3 M	8.2 M	7.5 M	7.2 M	1.61	1.2	1.01	-717.4 M	-380.0 M	-90.2 M	139	312	70.3	97.8
1165	1398/02/11	1,099	4.97	5.8 B	52.9 M	1.12	1.2	7.9 M	8.3 M	7.1 M	8.2 M	7.3 M	7.2 M	-1.04	1.15	-1.01	-260.1 M	-226.7 M	-54.5 M	662	671	90.5	95.0
1166	1398/02/10	1,055	4.98	7.6 B	72.8 M	1.86	1.72	11.2 M	8.1 M	7.0 M	8.6 M	7.1 M	7.0 M	1.3	1.14	-1.0	52.8 M	-173.7 M	-41.5 M	682	881	100.0	99.3
1167	1398/02/09	1,014	4.43	7.5 B	74.1 M	1.93	1.85	9.2 M	7.0 M	6.7 M	6.7 M	6.7 M	6.9 M	1.38	1.04	-1.03	-927.2 M	-185.2 M	-44.2 M	699	1,101	86.2	98.6
1168	1398/02/08	969	-1.52	2.5 B	25.3 M	0.7	0.64	5.3 M	6.6 M	6.6 M	5.5 M	7.8 M	6.9 M	-1.03	-1.18	-1.05	-48.1 M	728.5 K	2.1 M	451	445	98.0	100.0
1169	1398/02/07	976	1.24	3.0 B	30.6 M	0.77	0.79	6.5 M	7.2 M	6.6 M	6.6 M	7.8 M	6.9 M	-1.02	-1.09	-1.04	49.4 M	30.0 M	4.6 M	462	444	99.3	97.7
1170	1398/02/04	979	1.87	3.3 B	34.3 M	0.86	0.91	6.6 M	7.4 M	6.5 M	7.6 M	7.8 M	6.9 M	-1.14	-1.06	-1.05	4.8 M	-115.6 M	1.7 M	500	437	100.0	99.9
1171	1398/02/03	942	-4.07	3.0 B	31.2 M	0.7	0.84	6.2 M	7.2 M	6.4 M	7.6 M	7.5 M	6.8 M	-1.22	-1.03	-1.06	-4.8 M	-85.4 M	-28.2 M	482	397	99.8	100.0
1172	1398/02/02	946	-3.76	7.0 B	70.8 M	1.93	2.09	7.6 M	6.7 M	6.4 M	10.6 M	7.0 M	6.7 M	-1.38	-1.04	-1.04	2.4 M	-264.0 M	-28.0 M	906	654	99.4	99.3
1173	1398/01/31	983	4.91	1.5 B	15.1 M	0.32	0.45	12.8 M	6.0 M	6.2 M	4.5 M	5.9 M	6.3 M	2.86	1.01	-1.02	98.3 M	-254.3 M	-28.1 M	116	310	100.0	93.4
1174	1398/01/28	964	3.1	4.4 B	46.9 M	0.94	1.48	7.6 M	5.9 M	6.0 M	7.0 M	6.7 M	6.2 M	1.09	-1.13	-1.03	-678.6 M	-243.3 M	-33.0 M	480	623	83.1	98.5
1175	1398/01/27	910	-4.21	3.3 B	35.3 M	0.72	1.16	5.9 M	6.6 M	5.9 M	5.9 M	6.7 M	6.1 M	1.0	-1.02	-1.05	155.7 M	113.1 M	918.8 K	557	531	99.1	94.4
1176	1398/01/26	940	2.73	5.1 B	53.4 M	1.18	1.89	4.9 M	6.4 M	5.8 M	5.8 M	7.0 M	6.1 M	-1.19	-1.09	-1.06	-897.9 M	78.6 M	-3.1 M	788	818	75.5	93.2
1177	1398/01/25	918	0.88	2.9 B	32.2 M	0.65	1.17	4.9 M	6.9 M	5.8 M	5.7 M	7.5 M	6.2 M	-1.18	-1.09	-1.06	50.9 M	274.7 M	43.7 M	607	507	100.0	98.3
1178	1398/01/24	910	2.48	6.1 B	66.9 M	1.34	2.72	6.7 M	7.1 M	5.9 M	8.9 M	7.5 M	6.1 M	-1.32	-1.06	-1.04	153.4 M	315.6 M	41.4 M	906	670	100.0	97.5
1179	1398/01/21	896	4.92	5.4 B	61.1 M	1.43	2.74	13.6 M	7.6 M	5.6 M	7.2 M	7.1 M	5.8 M	1.89	1.07	-1.04	1.1 B	232.6 M	33.7 M	387	577	97.2	76.9
1180	1398/01/20	847	-4.08	2.7 B	31.0 M	0.76	1.44	4.8 M	6.3 M	5.0 M	7.6 M	7.0 M	5.7 M	-1.58	-1.11	-1.13	-16.9 M	11.0 M	-8.1 M	545	347	99.4	100.0
1181	1398/01/19	877	-3.41	3.1 B	35.5 M	0.89	1.66	6.5 M	6.3 M	5.0 M	7.8 M	6.5 M	5.6 M	-1.2	-1.03	-1.11	82.5 M	14.3 M	3.0 M	480	391	100.0	97.4
1182	1398/01/18	897	2.51	5.0 B	54.7 M	1.55	2.87	6.3 M	6.2 M	4.8 M	6.4 M	6.4 M	5.6 M	-1.01	-1.02	-1.17	255.5 M	-2.3 M	31.9 M	785	740	100.0	94.9
1183	1398/01/17	881	4.88	5.8 B	66.5 M	2.58	4.11	8.9 M	6.4 M	4.5 M	7.2 M	6.4 M	5.4 M	1.24	-1.0	-1.2	-261.5 M	-53.4 M	19.1 M	624	808	95.5	100.0
1184	1398/01/11	842	-0.12	2.2 B	26.3 M	1.18	1.66	4.5 M	5.5 M	4.0 M	6.6 M	5.7 M	5.1 M	-1.46	-1.05	-1.27	-4.8 M	-1.1 M	32.3 M	490	336	99.8	100.0
1185	1398/01/10	849	1.68	1.7 B	20.7 M	0.95	1.29	4.2 M	5.4 M	4.0 M	4.2 M	5.5 M	5.1 M	1.01	-1.02	-1.28	0.0	-1.7 M	65.2 M	410	414	100.0	100.0
1186	1398/01/07	826	-2.02	2.7 B	32.4 M	1.78	2.11	6.1 M	5.4 M	4.0 M	6.9 M	5.8 M	5.2 M	-1.13	-1.08	-1.3	-660.1 K	-120.4 M	78.4 M	446	394	100.0	100.0
1187	1398/01/06	845	4.97	2.6 B	30.6 M	2.19	1.97	7.7 M	5.1 M	3.9 M	6.6 M	5.3 M	5.1 M	1.17	-1.03	-1.32	-165.0 K	-120.3 M	72.5 M	334	392	100.0	100.0
1188	1398/01/05	820	4.99	1.5 B	19.0 M	1.58	1.26	5.3 M	4.0 M	3.9 M	4.5 M	4.4 M	5.0 M	1.16	-1.1	-1.29	0.0	-120.3 M	76.6 M	292	339	100.0	100.0
1189	1397/12/28	780	0.91	713.3 M	9.1 M	0.75	0.59	2.9 M	3.5 M	3.8 M	4.6 M	3.7 M	5.1 M	-1.58	-1.06	-1.33	-7.9 M	-120.3 M	76.4 M	240	154	98.9	100.0
1190	1397/12/27	782	2.49	1.4 B	17.9 M	1.69	1.2	3.5 M	3.4 M	3.8 M	5.6 M	3.7 M	5.1 M	-1.61	-1.08	-1.34	-593.4 M	-118.7 M	93.6 M	227	247	57.1	100.0
1191	1397/12/26	766	1.86	1.1 B	14.2 M	1.46	0.95	5.0 M	3.4 M	3.8 M	4.3 M	3.5 M	5.0 M	1.16	-1.04	-1.32	0.0	15.1 M	124.2 M	218	252	100.0	100.0
1192	1397/12/25	751	-0.13	719.9 M	9.6 M	0.89	0.64	3.2 M	3.1 M	3.7 M	3.0 M	3.5 M	5.2 M	1.08	-1.13	-1.39	0.0	22.8 M	124.2 M	226	243	100.0	100.0
1193	1397/12/22	750	-0.4	700.2 M	9.3 M	0.87	0.61	2.9 M	3.4 M	3.7 M	2.0 M	3.8 M	5.2 M	1.45	-1.12	-1.39	0.0	23.5 M	124.2 M	242	350	100.0	100.0
1194	1397/12/21	750	-1.19	722.2 M	9.6 M	0.8	0.62	2.8 M	3.3 M	3.8 M	4.9 M	4.8 M	5.2 M	-1.73	-1.44	-1.39	0.0	23.5 M	124.6 M	254	147	100.0	100.0
1195	1397/12/20	753	-2.21	785.1 M	10.4 M	0.79	0.67	3.1 M	3.3 M	3.7 M	5.3 M	4.9 M	5.2 M	-1.69	-1.5	-1.4	75.6 M	77.2 M	124.6 M	251	134	100.0	90.4
1196	1397/12/19	766	0.0	747.2 M	9.7 M	0.55	0.6	3.4 M	3.5 M	3.7 M	4.7 M	5.1 M	5.2 M	-1.39	-1.45	-1.4	38.6 M	103.1 M	120.8 M	222	152	100.0	94.8
1197	1397/12/18	769	2.26	1.2 B	15.1 M	0.94	0.94	4.9 M	3.5 M	3.7 M	4.4 M	6.1 M	5.3 M	1.11	-1.73	-1.43	3.3 M	227.3 M	118.1 M	237	263	99.7	99.4
1198	1397/12/15	753	-0.13	680.7 M	9.0 M	0.56	0.56	2.6 M	3.2 M	3.6 M	5.3 M	6.3 M	5.4 M	-2.02	-1.96	-1.51	0.0	226.6 M	117.9 M	261	129	100.0	100.0
1199	1397/12/14	760	-1.3	1.2 B	15.4 M	0.9	0.94	2.8 M	3.3 M	3.6 M	5.3 M	6.2 M	5.5 M	-1.89	-1.85	-1.52	268.4 M	227.0 M	117.4 M	411	167	100.0	76.9
1200	1397/12/13	769	0.0	1.2 B	16.0 M	0.85	0.98	4.2 M	3.5 M	3.6 M	6.1 M	6.7 M	5.5 M	-1.46	-1.91	-1.51	205.0 M	304.0 M	103.8 M	295	168	100.0	83.4
1201	1397/12/12	760	-2.81	2.5 B	32.9 M	2.07	2.09	3.6 M	3.7 M	3.6 M	10.4 M	6.6 M	5.5 M	-2.91	-1.78	-1.53	659.5 M	315.7 M	94.4 M	658	163	93.3	67.2
1202	1397/12/11	778	-1.39	578.5 M	7.4 M	0.35	0.45	2.5 M	3.8 M	3.6 M	4.1 M	5.6 M	5.4 M	-1.62	-1.48	-1.49	0.0	160.1 M	77.1 M	230	142	100.0	100.0
1203	1397/12/08	786	0.13	686.0 M	8.7 M	0.4	0.5	3.2 M	4.9 M	3.6 M	4.5 M	5.9 M	5.5 M	-1.39	-1.21	-1.5	1.9 M	176.5 M	89.4 M	214	153	100.0	99.7
1204	1397/12/07	786	-3.68	1.6 B	20.9 M	1.02	1.18	3.6 M	4.9 M	3.7 M	8.6 M	6.0 M	5.6 M	-2.39	-1.22	-1.51	653.8 M	175.4 M	69.1 M	451	113	99.5	59.6
1205	1397/12/06	805	-2.31	2.0 B	24.3 M	1.43	1.37	4.8 M	4.9 M	3.7 M	5.9 M	5.7 M	5.6 M	-1.22	-1.15	-1.51	263.4 M	111.8 M	44.7 M	410	291	100.0	86.7
1206	1397/12/05	818	2.12	1.5 B	18.1 M	1.1	1.0	4.1 M	4.7 M	3.5 M	5.5 M	5.3 M	5.8 M	-1.37	-1.14	-1.64	-118.5 M	63.0 M	31.6 M	338	269	92.0	100.0
1207	1397/12/04	814	4.9	2.7 B	33.8 M	2.89	1.88	9.0 M	4.4 M	3.6 M	5.9 M	5.6 M	5.6 M	1.52	-1.28	-1.55	82.1 M	86.7 M	46.2 M	302	444	100.0	97.0
1208	1397/12/01	777	0.0	868.0 M	11.2 M	0.9	0.57	3.5 M	3.2 M	3.6 M	5.0 M	4.7 M	5.5 M	-1.44	-1.46	-1.53	-3.9 M	70.0 M	69.5 M	246	172	99.5	100.0
1209	1397/11/30	775	-0.64	1.2 B	15.3 M	1.26	0.76	3.4 M	3.3 M	3.6 M	5.5 M	4.0 M	5.8 M	-1.64	-1.22	-1.6	336.0 M	72.4 M	79.1 M	342	148	96.7	68.5
1210	1397/11/29	777	1.04	534.9 M	6.9 M	0.53	0.33	2.8 M	3.1 M	3.6 M	3.4 M	4.0 M	6.0 M	-1.19	-1.27	-1.64	19.5 M	5.2 M	62.5 M	188	152	100.0	96.4
1211	1397/11/28	761	-3.3	1.1 B	14.9 M	1.04	0.68	3.0 M	3.1 M	3.7 M	7.8 M	4.3 M	6.1 M	-2.59	-1.35	-1.66	0.0	1.3 M	61.8 M	381	147	100.0	100.0
1212	1397/11/27	787	1.03	818.8 M	10.4 M	0.69	0.46	3.1 M	3.3 M	3.8 M	3.0 M	4.3 M	6.3 M	1.05	-1.3	-1.66	-1.4 M	-1.7 M	62.0 M	261	274	99.8	100.0
1213	1397/11/24	790	1.28	1.2 B	14.9 M	1.0	0.63	3.9 M	3.1 M	3.8 M	2.9 M	5.0 M	6.5 M	1.32	-1.58	-1.69	7.9 M	-1.8 M	61.3 M	301	396	100.0	99.3
1214	1397/11/23	779	-2.62	1.1 B	13.8 M	0.86	0.5	2.8 M	2.9 M	3.8 M	5.0 M	5.9 M	6.8 M	-1.8	-2.04	-1.78	0.0	-5.0 M	60.3 M	388	216	100.0	100.0
1215	1397/11/21	794	-0.63	905.0 M	11.3 M	0.69	0.38	3.1 M	3.1 M	4.2 M	5.6 M	6.1 M	7.1 M	-1.79	-1.97	-1.69	0.0	-5.8 M	74.7 M	290	162	100.0	100.0
1216	1397/11/17	803	0.75	1.7 B	20.8 M	1.26	0.7	3.6 M	3.1 M	4.4 M	6.6 M	6.1 M	7.1 M	-1.8	-1.97	-1.59	-15.1 M	-2.6 M	81.7 M	452	253	99.0	100.0
1217	1397/11/16	793	-1.98	1.2 B	14.5 M	0.83	0.49	2.5 M	3.2 M	4.5 M	6.6 M	6.2 M	7.2 M	-2.67	-1.96	-1.6	-1.6 M	63.4 M	81.4 M	464	174	99.9	100.0
1218	1397/11/15	803	-0.86	1.2 B	14.5 M	0.69	0.48	2.6 M	3.4 M	4.5 M	5.8 M	6.1 M	7.1 M	-2.23	-1.82	-1.57	-8.1 M	112.7 M	82.5 M	445	201	99.3	100.0
1219	1397/11/14	816	-0.61	1.5 B	18.6 M	0.84	0.61	3.8 M	3.8 M	4.6 M	6.0 M	6.4 M	7.2 M	-1.57	-1.69	-1.55	-4.0 M	33.4 M	84.9 M	394	252	99.7	100.0
1220	1397/11/13	814	-2.05	1.2 B	14.1 M	0.57	0.45	3.1 M	3.7 M	4.6 M	5.6 M	6.6 M	7.4 M	-1.83	-1.78	-1.59	16.0 M	67.6 M	84.2 M	375	202	100.0	98.6
1221	1397/11/10	825	-0.48	1.7 B	20.9 M	0.83	0.65	3.8 M	3.5 M	4.8 M	6.9 M	7.4 M	7.4 M	-1.78	-2.11	-1.55	314.7 M	64.4 M	85.0 M	451	207	100.0	81.9
1222	1397/11/09	831	-1.66	1.6 B	19.0 M	0.68	0.59	3.5 M	3.7 M	4.9 M	6.4 M	6.2 M	7.4 M	-1.85	-1.67	-1.51	244.8 M	36.3 M	74.0 M	453	207	99.8	84.3
1223	1397/11/08	838	-0.48	2.7 B	32.1 M	1.06	0.99	4.8 M	4.3 M	4.9 M	6.9 M	5.8 M	7.4 M	-1.44	-1.36	-1.5	-404.5 M	97.0 M	40.5 M	385	325	67.8	82.6
1224	1397/11/07	832	-1.42	2.0 B	23.9 M	0.78	0.74	3.4 M	4.1 M	5.0 M	6.7 M	6.4 M	7.3 M	-1.95	-1.54	-1.45	166.9 M	215.4 M	71.3 M	584	274	100.0	91.7
1225	1397/11/06	845	-4.2	2.3 B	26.9 M	0.89	0.85	2.8 M	4.2 M	5.1 M	10.8 M	6.7 M	7.3 M	-3.81	-1.6	-1.42	247.7 K	183.0 M	67.7 M	805	211	99.9	99.9
1226	1397/11/03	873	1.39	2.2 B	24.5 M	0.76	0.76	5.2 M	4.6 M	5.2 M	3.7 M	6.4 M	7.1 M	1.39	-1.39	-1.36	174.2 M	184.0 M	68.7 M	418	534	100.0	91.9
1227	1397/11/02	870	4.95	2.8 B	32.1 M	1.05	1.03	6.8 M	4.5 M	5.3 M	4.6 M	7.9 M	7.3 M	1.47	-1.75	-1.39	548.1 M	150.0 M	37.2 M	407	481	100.0	80.2
1228	1397/11/01	826	-4.95	3.7 B	44.8 M	1.6	1.52	4.1 M	4.2 M	5.1 M	9.9 M	8.7 M	7.5 M	-2.42	-2.07	-1.46	187.8 M	37.3 M	19.5 M	904	354	99.7	94.7
1229	1397/10/30	863	-1.82	2.1 B	24.0 M	0.58	0.84	3.7 M	4.1 M	5.2 M	9.7 M	8.2 M	7.3 M	-2.62	-1.99	-1.41	4.9 M	-2.9 M	10.4 M	562	214	100.0	99.8
1230	1397/10/29	880	1.03	2.2 B	25.2 M	0.53	0.9	4.3 M	5.2 M	5.2 M	7.7 M	8.3 M	7.1 M	-1.77	-1.59	-1.36	4.8 M	54.0 M	10.3 M	510	288	100.0	99.8
1231	1397/10/26	876	-1.02	3.0 B	34.1 M	0.76	1.27	4.6 M	5.8 M	5.3 M	9.9 M	7.7 M	7.0 M	-2.14	-1.34	-1.33	4.2 M	81.2 M	12.6 M	638	298	100.0	99.9
1232	1397/10/25	881	-2.33	2.3 B	25.4 M	0.58	0.97	4.1 M	5.8 M	5.3 M	6.5 M	7.6 M	6.8 M	-1.58	-1.31	-1.29	-15.0 M	75.7 M	12.4 M	541	345	99.1	99.8
1233	1397/10/24	895	-4.99	2.8 B	31.5 M	0.76	1.21	3.9 M	5.9 M	5.3 M	8.1 M	7.6 M	6.9 M	-2.06	-1.3	-1.3	-13.2 M	82.8 M	6.3 M	717	350	99.1	99.5
1234	1397/10/23	923	1.76	8.6 B	91.1 M	3.17	4.08	7.2 M	6.1 M	5.4 M	8.7 M	7.5 M	6.7 M	-1.21	-1.23	-1.25	289.1 M	93.7 M	18.5 M	1,157	923	96.7	93.3
1235	1397/10/22	924	5.0	4.8 B	53.1 M	2.27	2.61	7.8 M	5.3 M	5.0 M	6.0 M	7.6 M	6.4 M	1.31	-1.42	-1.27	140.8 M	32.4 M	4.1 M	613	777	99.9	97.0
1236	1397/10/19	875	-0.79	2.1 B	23.3 M	0.9	1.15	4.4 M	4.8 M	4.7 M	9.6 M	8.2 M	6.4 M	-2.17	-1.71	-1.36	-22.9 M	10.6 M	-2.7 M	457	213	98.8	99.9
1237	1397/10/18	875	-1.35	1.7 B	18.9 M	0.71	0.94	4.2 M	5.3 M	4.7 M	6.3 M	7.6 M	6.2 M	-1.51	-1.42	-1.32	20.3 M	34.1 M	4.2 M	400	261	100.0	98.8
1238	1397/10/17	881	-0.34	1.9 B	21.3 M	0.71	1.02	4.5 M	5.4 M	4.8 M	7.5 M	7.6 M	6.2 M	-1.67	-1.41	-1.3	41.0 M	-55.2 M	7.4 M	420	246	100.0	97.8
1239	1397/10/16	889	-1.88	2.4 B	27.0 M	0.95	1.2	4.6 M	6.0 M	5.0 M	13.9 M	7.2 M	6.2 M	-3.03	-1.2	-1.23	-17.2 M	-21.2 M	4.0 M	518	172	99.2	99.9
1240	1397/10/15	896	-0.99	2.4 B	26.3 M	1.02	1.16	6.6 M	6.1 M	5.2 M	6.4 M	6.3 M	6.1 M	1.02	-1.02	-1.17	31.9 M	1.4 M	3.5 M	363	365	100.0	98.7
1241	1397/10/12	889	-1.0	3.3 B	36.5 M	1.41	1.63	7.0 M	5.5 M	5.1 M	7.0 M	6.1 M	6.0 M	1.01	-1.11	-1.17	94.7 M	-928.6 K	27.6 M	466	455	99.1	96.2
1242	1397/10/11	887	-2.31	2.1 B	23.3 M	0.97	1.07	4.2 M	5.3 M	5.2 M	6.3 M	6.1 M	5.8 M	-1.51	-1.15	-1.13	-426.4 M	-110.9 M	58.9 M	365	310	73.2	93.6
1243	1397/10/10	901	1.58	3.4 B	37.4 M	2.06	1.81	7.7 M	5.1 M	5.1 M	6.1 M	6.1 M	5.7 M	1.25	-1.19	-1.12	211.2 M	12.9 M	80.7 M	433	507	97.5	91.3
1244	1397/10/09	884	-0.23	1.6 B	18.2 M	1.11	0.89	4.7 M	4.3 M	4.9 M	5.3 M	5.9 M	5.7 M	-1.13	-1.38	-1.17	95.8 M	-28.1 M	61.1 M	345	287	100.0	94.1
1245	1397/10/08	880	-0.45	1.2 B	13.2 M	0.86	0.64	3.2 M	4.2 M	4.9 M	5.2 M	5.7 M	5.6 M	-1.61	-1.37	-1.15	20.1 M	-46.8 M	55.9 M	365	223	100.0	98.3
1246	1397/10/05	884	2.79	3.3 B	37.2 M	3.42	1.92	5.9 M	4.4 M	4.7 M	6.7 M	5.5 M	5.6 M	-1.14	-1.25	-1.19	-455.3 M	-40.7 M	54.9 M	477	488	85.9	99.8
1247	1397/10/04	858	-2.39	1.2 B	13.4 M	1.22	0.69	3.3 M	3.9 M	4.5 M	6.6 M	4.8 M	5.5 M	-2.03	-1.26	-1.22	192.9 M	50.8 M	77.6 M	353	145	100.0	83.3
1248	1397/10/03	868	-1.92	801.3 M	9.1 M	0.62	0.47	3.5 M	3.8 M	4.5 M	4.9 M	5.1 M	5.5 M	-1.41	-1.33	-1.23	6.2 M	-15.4 M	68.0 M	231	162	100.0	99.2
1249	1397/10/02	889	1.83	797.8 M	9.0 M	0.57	0.44	4.2 M	4.2 M	4.5 M	3.9 M	5.2 M	5.5 M	1.08	-1.24	-1.22	2.3 M	29.7 M	68.2 M	188	202	100.0	99.7
1250	1397/10/01	865	0.35	694.5 M	8.0 M	0.47	0.37	3.9 M	4.1 M	4.6 M	3.5 M	5.6 M	5.4 M	1.11	-1.38	-1.19	50.7 M	29.3 M	68.1 M	179	184	100.0	92.7
1251	1397/09/28	878	1.15	1.3 B	14.9 M	0.81	0.69	4.6 M	3.9 M	4.7 M	5.6 M	5.8 M	5.6 M	-1.2	-1.49	-1.19	1.9 M	20.1 M	65.6 M	276	230	100.0	99.8
1252	1397/09/27	860	-3.8	1.2 B	14.3 M	0.77	0.65	3.1 M	4.0 M	4.6 M	7.7 M	5.7 M	5.5 M	-2.49	-1.44	-1.21	-138.1 M	42.6 M	65.8 M	354	160	88.8	100.0
1253	1397/09/26	886	2.9	2.4 B	26.9 M	1.29	1.18	4.8 M	4.3 M	4.6 M	5.3 M	5.5 M	5.5 M	-1.11	-1.28	-1.21	231.8 M	87.4 M	73.1 M	495	401	98.4	88.7
1254	1397/09/25	859	-2.39	1.3 B	15.3 M	0.52	0.66	3.7 M	5.3 M	4.6 M	6.4 M	6.1 M	5.9 M	-1.74	-1.15	-1.29	0.0	35.5 M	59.6 M	355	204	100.0	100.0
1255	1397/09/24	872	-3.86	1.2 B	13.4 M	0.41	0.57	3.2 M	5.9 M	4.6 M	5.1 M	6.4 M	5.7 M	-1.61	-1.08	-1.23	4.8 M	30.2 M	59.7 M	373	231	100.0	99.6
1256	1397/09/21	891	-2.84	1.9 B	21.5 M	0.62	0.89	4.6 M	6.3 M	4.7 M	5.2 M	6.3 M	5.7 M	-1.12	-1.01	-1.22	114.5 M	132.0 M	59.5 M	422	355	100.0	94.1
1257	1397/09/20	909	-1.2	1.4 B	15.6 M	0.47	0.6	5.4 M	6.8 M	4.7 M	6.2 M	6.1 M	5.9 M	-1.15	1.11	-1.25	86.1 M	253.2 M	52.6 M	264	216	99.0	93.0
1258	1397/09/19	909	-3.5	3.5 B	38.3 M	1.31	1.52	10.6 M	6.5 M	4.9 M	7.2 M	5.9 M	6.0 M	1.48	1.1	-1.23	-27.7 M	237.8 M	55.4 M	321	478	96.2	97.0
1259	1397/09/18	905	-3.1	5.5 B	58.5 M	2.9	2.36	6.1 M	5.4 M	4.7 M	6.9 M	5.6 M	6.0 M	-1.12	-1.04	-1.27	-26.9 M	207.4 M	57.2 M	895	801	99.5	100.0
1260	1397/09/17	935	4.94	2.7 B	28.8 M	1.63	1.17	5.6 M	4.9 M	4.8 M	5.3 M	4.6 M	5.9 M	1.04	1.08	-1.22	514.3 M	211.0 M	71.2 M	475	398	98.3	79.1
1261	1397/09/14	893	4.94	2.8 B	31.7 M	2.29	1.29	7.9 M	3.9 M	4.8 M	4.5 M	4.5 M	5.9 M	1.76	-1.18	-1.22	720.5 M	108.2 M	45.5 M	357	467	99.9	74.4
1262	1397/09/13	850	-0.47	803.8 M	9.4 M	0.65	0.37	3.0 M	2.9 M	4.9 M	3.8 M	4.8 M	6.1 M	-1.28	-1.65	-1.24	9.1 M	-36.2 M	9.6 M	272	210	99.9	98.7
1263	1397/09/12	854	-0.12	1.6 B	18.3 M	1.35	0.7	3.2 M	2.8 M	4.9 M	5.6 M	5.1 M	6.2 M	-1.76	-1.8	-1.27	-180.0 M	-38.1 M	11.5 M	434	279	88.5	100.0
1264	1397/09/11	862	4.99	1.1 B	12.7 M	0.74	0.47	4.7 M	2.9 M	5.0 M	3.3 M	4.7 M	6.4 M	1.42	-1.65	-1.27	-8.6 M	331.0 K	22.1 M	228	327	99.2	100.0
1265	1397/09/10	821	-4.2	1.3 B	16.1 M	0.8	0.56	2.1 M	3.3 M	5.1 M	5.7 M	5.0 M	6.6 M	-2.72	-1.53	-1.3	0.0	2.1 M	22.6 M	630	232	100.0	100.0
1266	1397/09/07	856	-3.06	1.1 B	12.7 M	0.64	0.44	2.7 M	4.4 M	5.4 M	6.1 M	5.3 M	6.8 M	-2.24	-1.21	-1.25	-1.7 M	2.1 M	24.8 M	398	178	99.8	100.0
1267	1397/09/06	884	0.11	1.1 B	12.5 M	0.6	0.41	2.6 M	4.4 M	5.6 M	5.6 M	5.2 M	6.7 M	-2.13	-1.18	-1.2	0.0	3.7 M	30.9 M	422	198	100.0	100.0
1268	1397/09/05	870	-4.08	1.2 B	14.1 M	0.51	0.46	3.4 M	4.4 M	5.7 M	4.1 M	5.3 M	6.8 M	-1.2	-1.2	-1.19	12.0 M	5.0 M	32.8 M	367	304	100.0	99.0
1269	1397/09/03	910	4.96	2.8 B	30.7 M	1.2	1.04	5.7 M	4.7 M	5.8 M	4.7 M	7.1 M	6.9 M	1.22	-1.51	-1.19	0.0	-5.0 M	33.1 M	486	595	100.0	100.0
1270	1397/08/30	874	4.92	2.6 B	29.9 M	1.29	1.01	7.3 M	4.6 M	5.7 M	6.5 M	6.6 M	7.2 M	1.12	-1.45	-1.25	0.0	-4.3 M	33.1 M	354	397	100.0	100.0
1271	1397/08/29	831	-3.03	1.0 B	12.6 M	0.44	0.4	2.7 M	4.1 M	5.6 M	5.1 M	6.4 M	7.2 M	-1.88	-1.57	-1.29	6.6 M	-4.3 M	43.1 M	385	204	100.0	99.4
1272	1397/08/28	850	-0.23	1.5 B	17.2 M	0.49	0.55	3.0 M	4.6 M	5.7 M	6.5 M	7.1 M	7.3 M	-2.17	-1.56	-1.27	6.3 M	-10.3 M	57.1 M	494	227	100.0	99.6
1273	1397/08/27	853	-4.37	4.0 B	47.3 M	1.58	1.44	4.9 M	5.6 M	6.0 M	15.6 M	7.4 M	7.3 M	-3.17	-1.32	-1.23	-38.2 M	16.9 M	68.6 M	811	258	99.1	100.0
1274	1397/08/26	881	-1.67	1.9 B	21.2 M	0.59	0.6	5.2 M	5.7 M	6.2 M	3.3 M	6.2 M	7.3 M	1.58	-1.1	-1.18	3.5 M	26.2 M	72.7 M	365	574	100.0	99.8
1275	1397/08/23	895	-2.61	1.6 B	17.4 M	0.47	0.49	4.1 M	6.4 M	6.4 M	5.3 M	6.9 M	8.0 M	-1.3	-1.08	-1.25	0.0	76.2 M	77.8 M	378	291	100.0	100.0
1276	1397/08/22	900	-3.12	3.7 B	40.5 M	1.13	1.16	5.3 M	6.5 M	6.5 M	8.8 M	6.7 M	8.0 M	-1.68	-1.03	-1.23	-23.4 M	76.2 M	75.8 M	697	418	98.6	99.3
1277	1397/08/21	944	4.89	4.5 B	48.6 M	1.53	1.4	8.3 M	7.6 M	6.7 M	7.8 M	6.6 M	7.9 M	1.07	1.16	-1.19	142.6 M	81.2 M	69.9 M	539	558	99.0	95.8
1278	1397/08/20	902	-2.38	2.0 B	22.3 M	0.67	0.57	4.8 M	6.7 M	6.6 M	6.2 M	6.6 M	8.0 M	-1.28	1.02	-1.23	8.2 M	62.1 M	73.0 M	417	324	100.4	100.0
1279	1397/08/19	926	3.81	4.7 B	50.4 M	1.67	1.32	8.7 M	6.6 M	7.0 M	6.0 M	7.0 M	8.5 M	1.45	-1.05	-1.21	253.5 M	67.0 M	71.9 M	529	727	99.4	94.0
1280	1397/08/15	890	0.68	2.2 B	24.8 M	0.74	0.66	5.4 M	5.9 M	7.1 M	5.1 M	7.5 M	8.8 M	1.06	-1.28	-1.24	0.0	16.4 M	54.5 M	414	437	100.0	100.0
1281	1397/08/14	887	4.97	3.0 B	33.4 M	1.06	0.92	12.6 M	6.6 M	7.2 M	7.9 M	8.6 M	9.0 M	1.6	-1.3	-1.26	1.8 M	25.5 M	44.6 M	235	376	100.0	99.9
1282	1397/08/13	834	-4.69	2.4 B	28.0 M	0.84	0.74	4.6 M	6.0 M	7.0 M	9.6 M	8.2 M	9.1 M	-2.08	-1.37	-1.3	46.8 M	49.1 M	44.5 M	514	242	100.0	98.0
1283	1397/08/12	859	-4.98	2.5 B	29.0 M	0.91	0.76	4.9 M	6.2 M	7.4 M	9.0 M	7.8 M	9.6 M	-1.84	-1.26	-1.3	32.9 M	47.4 M	42.2 M	521	279	100.0	98.7
1284	1397/08/09	905	2.26	3.2 B	35.1 M	1.31	0.94	5.6 M	6.4 M	7.6 M	7.5 M	7.6 M	9.6 M	-1.35	-1.19	-1.27	454.4 K	44.1 M	29.6 M	571	423	100.0	100.0
1285	1397/08/07	886	4.98	3.7 B	41.6 M	1.7	1.03	9.6 M	6.2 M	7.7 M	9.8 M	7.9 M	9.8 M	-1.02	-1.27	-1.27	45.3 M	44.0 M	20.2 M	385	372	100.0	98.8
1286	1397/08/06	862	4.99	2.1 B	24.4 M	0.86	0.6	6.6 M	5.1 M	7.7 M	5.7 M	7.4 M	10.3 M	1.15	-1.44	-1.33	120.0 M	74.9 M	11.3 M	310	335	99.2	93.3
1287	1397/08/05	817	0.37	3.0 B	36.2 M	1.41	0.84	5.5 M	5.1 M	7.8 M	7.0 M	7.5 M	10.7 M	-1.29	-1.49	-1.37	38.2 M	108.3 M	38.1 M	525	402	96.6	95.3
1288	1397/08/02	814	-4.91	1.8 B	22.7 M	0.63	0.48	5.5 M	5.5 M	8.3 M	7.8 M	7.8 M	10.8 M	-1.44	-1.41	-1.31	16.3 M	148.2 M	146.6 M	339	234	100.0	99.1
1289	1397/08/01	856	-4.99	751.4 M	8.8 M	0.18	0.18	3.2 M	6.1 M	8.4 M	16.3 M	8.7 M	10.9 M	-5.13	-1.42	-1.3	0.0	153.4 M	213.1 M	236	46	100.0	100.0
1290	1397/07/30	896	-4.98	2.7 B	30.1 M	0.64	0.63	4.6 M	7.0 M	8.5 M	7.8 M	9.7 M	10.9 M	-1.69	-1.39	-1.28	200.1 M	174.8 M	227.5 M	588	322	100.0	92.6
1291	1397/07/29	943	0.96	4.1 B	43.6 M	1.0	0.78	5.6 M	7.4 M	8.6 M	6.9 M	9.5 M	10.9 M	-1.24	-1.27	-1.26	286.7 M	126.8 M	252.2 M	740	555	100.0	93.0
1292	1397/07/28	934	4.94	2.2 B	23.4 M	0.49	0.42	11.3 M	8.1 M	9.0 M	8.3 M	9.8 M	11.5 M	1.35	-1.21	-1.27	238.1 M	41.0 M	469.6 M	194	233	100.0	89.1
1293	1397/07/25	900	0.67	6.5 B	73.4 M	1.31	1.37	7.1 M	7.5 M	9.1 M	10.2 M	10.0 M	11.4 M	-1.43	-1.32	-1.26	42.0 M	34.2 M	526.9 M	914	637	99.9	99.2
1294	1397/07/24	896	4.92	6.8 B	76.1 M	1.62	1.36	8.8 M	8.6 M	9.2 M	14.2 M	10.5 M	11.5 M	-1.61	-1.21	-1.25	106.9 M	23.2 M	541.9 M	760	465	98.7	97.1
1295	1397/07/23	855	4.91	1.7 B	20.2 M	0.45	0.37	6.7 M	9.3 M	9.5 M	6.0 M	9.6 M	11.3 M	1.13	-1.04	-1.2	-39.7 M	-17.0 M	525.1 M	243	281	94.6	96.9
1296	1397/07/22	829	-0.6	2.0 B	24.4 M	0.59	0.43	8.0 M	9.6 M	9.5 M	6.6 M	10.1 M	11.4 M	1.22	-1.06	-1.19	-142.4 M	-48.7 M	516.9 M	225	295	90.9	98.0
1297	1397/07/21	817	-4.89	3.6 B	43.7 M	0.97	0.78	6.5 M	9.6 M	9.6 M	9.9 M	10.8 M	11.4 M	-1.52	-1.13	-1.18	204.3 M	-20.3 M	518.2 M	559	348	100.0	94.4
1298	1397/07/18	856	-9.13	9.9 B	115.0 M	4.12	2.13	10.3 M	10.5 M	9.5 M	11.5 M	12.5 M	11.1 M	-1.11	-1.18	-1.16	-13.2 M	-61.1 M	504.5 M	952	856	99.6	99.7
1299	1397/07/17	950	-4.14	3.0 B	31.4 M	1.21	0.55	19.3 M	10.0 M	9.2 M	10.5 M	12.5 M	10.8 M	1.84	-1.24	-1.16	-94.2 M	-102.2 M	502.2 M	148	281	96.8	100.0
1300	1397/07/16	991	-4.99	984.3 M	9.9 M	0.22	0.17	8.7 M	8.9 M	9.0 M	8.6 M	13.0 M	10.6 M	1.01	-1.46	-1.19	-198.2 M	-121.0 M	500.2 M	90	114	79.9	100.0
1301	1397/07/15	1,043	-4.92	607.8 M	5.8 M	0.11	0.1	6.1 M	8.5 M	9.0 M	12.7 M	13.3 M	10.4 M	-2.06	-1.56	-1.16	0.0	-107.8 M	545.0 M	99	48	100.0	100.0
1302	1397/07/14	1,065	-5.0	7.0 B	63.7 M	1.19	1.06	9.8 M	8.6 M	8.8 M	16.8 M	13.6 M	10.3 M	-1.72	-1.58	-1.17	0.0	23.4 M	549.6 M	712	415	100.0	100.0
1303	1397/07/11	1,121	-4.92	3.2 B	28.7 M	0.41	0.47	8.1 M	9.2 M	8.6 M	10.0 M	12.0 M	9.9 M	-1.23	-1.31	-1.14	-218.6 M	464.9 M	559.3 M	369	323	93.2	100.0
1304	1397/07/10	1,166	-4.97	2.5 B	20.9 M	0.3	0.34	8.5 M	9.0 M	8.6 M	12.4 M	11.9 M	9.8 M	-1.47	-1.32	-1.14	-188.0 M	778.1 M	594.7 M	268	198	92.4	100.0
1305	1397/07/09	1,200	-4.0	13.2 B	107.6 M	2.0	1.84	8.1 M	9.0 M	8.5 M	13.0 M	11.8 M	9.6 M	-1.6	-1.3	-1.14	-132.6 M	873.2 M	641.2 M	1,581	998	97.4	98.4
1306	1397/07/08	1,250	4.95	4.1 B	32.8 M	0.37	0.54	8.8 M	9.2 M	8.3 M	17.0 M	10.7 M	9.3 M	-1.93	-1.17	-1.12	656.3 M	1.0 B	670.3 M	465	202	100.0	84.0
1307	1397/07/07	1,197	5.0	9.2 B	77.6 M	1.02	1.28	12.5 M	9.5 M	8.1 M	10.0 M	11.4 M	9.2 M	1.25	-1.19	-1.14	2.2 B	1.8 B	693.1 M	711	669	96.1	72.2
1308	1397/07/04	1,121	-2.69	12.7 B	111.3 M	1.84	1.89	8.5 M	9.3 M	7.9 M	11.1 M	11.4 M	9.0 M	-1.31	-1.22	-1.15	1.3 B	1.7 B	649.2 M	1,493	1,022	99.6	89.0
1309	1397/07/03	1,142	4.96	1.5 B	13.0 M	0.16	0.22	8.7 M	9.6 M	7.7 M	9.2 M	11.4 M	8.7 M	-1.06	-1.19	-1.13	287.7 M	1.5 B	578.4 M	169	128	98.1	78.9
1310	1397/07/02	1,079	-1.73	3.7 B	33.9 M	0.44	0.57	7.1 M	10.3 M	7.7 M	8.1 M	11.5 M	8.6 M	-1.14	-1.12	-1.12	693.5 M	1.4 B	572.2 M	508	362	98.5	79.7
1311	1397/07/01	1,085	1.97	22.2 B	202.5 M	4.53	3.84	9.9 M	10.7 M	7.7 M	13.4 M	11.5 M	8.5 M	-1.36	-1.08	-1.1	4.6 B	1.2 B	548.0 M	2,246	1,308	99.7	78.9
1312	1397/06/31	1,064	10.14	2.2 B	20.3 M	0.4	0.38	20.2 M	11.9 M	7.3 M	5.3 M	9.4 M	7.7 M	3.81	1.26	-1.05	1.4 B	235.4 M	318.6 M	107	146	100.0	35.8
1313	1397/06/26	966	5.0	3.2 B	33.1 M	0.57	0.63	9.0 M	9.6 M	7.1 M	10.6 M	8.8 M	7.7 M	-1.18	1.09	-1.08	343.4 M	-55.1 M	255.4 M	357	270	100.0	89.3
1314	1397/06/25	926	4.99	11.4 B	123.5 M	2.45	2.61	12.3 M	8.7 M	6.9 M	11.3 M	8.4 M	7.5 M	1.09	1.04	-1.09	-230.8 M	-135.8 M	236.0 M	884	983	95.9	97.9
1315	1397/06/24	882	5.0	419.1 M	4.8 M	0.07	0.1	12.7 M	7.0 M	6.4 M	3.1 M	7.4 M	7.1 M	4.13	-1.06	-1.11	-202.9 M	-116.4 M	257.9 M	17	136	51.6	100.0
1316	1397/06/21	843	4.98	3.5 B	42.0 M	0.69	0.88	11.3 M	7.4 M	6.3 M	7.9 M	7.5 M	7.1 M	1.43	-1.01	-1.13	-115.9 M	63.8 M	270.8 M	302	447	96.7	100.0
1317	1397/06/20	810	-0.37	4.1 B	51.2 M	0.86	1.09	5.7 M	6.5 M	6.2 M	6.2 M	7.3 M	7.1 M	-1.09	-1.12	-1.15	-69.4 M	105.4 M	273.9 M	694	650	96.9	98.6
1318	1397/06/19	801	-0.62	5.4 B	66.7 M	1.23	1.39	6.4 M	6.6 M	6.1 M	7.5 M	7.5 M	7.1 M	-1.18	-1.13	-1.16	-60.3 M	157.8 M	282.5 M	834	715	97.7	98.8
1319	1397/06/18	796	2.31	7.0 B	87.4 M	2.01	1.93	7.0 M	6.6 M	6.3 M	8.8 M	7.4 M	7.0 M	-1.26	-1.13	-1.12	-133.3 M	268.0 M	297.1 M	986	795	97.5	99.4
1320	1397/06/17	784	4.95	5.6 B	72.1 M	1.84	1.64	9.6 M	6.4 M	6.2 M	6.8 M	6.8 M	6.8 M	1.42	-1.07	-1.1	697.7 M	442.9 M	312.3 M	577	714	98.5	86.1
1321	1397/06/14	739	-1.34	2.1 B	28.3 M	0.57	0.62	3.9 M	5.2 M	6.0 M	6.9 M	7.3 M	6.8 M	-1.8	-1.4	-1.13	92.2 M	393.1 M	289.8 M	544	289	99.3	95.0
1322	1397/06/13	755	1.07	3.2 B	42.9 M	0.77	0.94	6.1 M	5.7 M	6.2 M	6.8 M	8.3 M	6.7 M	-1.11	-1.46	-1.09	192.6 M	597.1 M	288.7 M	526	445	99.5	93.5
1323	1397/06/12	748	2.61	3.1 B	41.0 M	0.66	0.88	6.0 M	6.1 M	6.2 M	7.0 M	8.2 M	6.8 M	-1.17	-1.35	-1.09	491.0 M	824.7 M	284.2 M	509	364	99.8	83.8
1324	1397/06/11	733	0.14	2.4 B	33.3 M	0.53	0.71	6.0 M	6.1 M	6.2 M	6.3 M	7.9 M	6.7 M	-1.06	-1.3	-1.09	740.9 M	712.6 M	321.6 M	405	266	100.0	69.5
1325	1397/06/10	729	-4.83	3.7 B	50.9 M	0.87	1.04	4.6 M	6.3 M	6.1 M	9.2 M	7.9 M	6.8 M	-1.98	-1.26	-1.12	448.9 M	597.3 M	313.7 M	803	356	99.9	87.8
1326	1397/06/07	746	-4.73	6.0 B	78.2 M	1.4	1.67	6.0 M	6.9 M	6.1 M	11.5 M	7.2 M	6.8 M	-1.92	-1.06	-1.1	1.1 B	549.2 M	417.4 M	998	424	99.8	81.2
1327	1397/06/06	770	-1.03	5.9 B	75.8 M	1.68	1.63	7.7 M	7.3 M	6.2 M	6.8 M	6.5 M	6.5 M	1.12	1.14	-1.05	1.3 B	336.5 M	390.5 M	771	670	99.7	77.3
1328	1397/06/05	750	-3.72	5.8 B	74.3 M	2.09	1.65	6.1 M	6.8 M	6.0 M	6.9 M	6.3 M	6.8 M	-1.13	1.08	-1.12	-69.3 M	94.1 M	331.4 M	914	822	97.2	98.4
1329	1397/06/04	780	4.98	2.7 B	34.3 M	1.04	0.76	8.3 M	6.7 M	6.0 M	6.6 M	6.0 M	6.8 M	1.27	1.12	-1.12	164.6 M	99.3 M	332.1 M	320	380	99.4	93.3
1330	1397/06/03	746	4.92	2.3 B	31.0 M	1.03	0.67	8.6 M	6.0 M	5.9 M	4.9 M	5.9 M	6.8 M	1.74	1.01	-1.16	208.3 M	107.8 M	346.4 M	268	425	100.0	90.9
1331	1397/05/30	716	4.99	4.5 B	63.1 M	2.58	1.39	7.7 M	5.2 M	5.7 M	6.4 M	6.2 M	7.0 M	1.2	-1.17	-1.23	48.4 M	77.3 M	351.3 M	566	674	97.2	96.2
1332	1397/05/29	678	-1.74	1.5 B	22.2 M	0.8	0.48	4.2 M	4.5 M	5.5 M	5.9 M	6.1 M	7.2 M	-1.4	-1.37	-1.3	118.5 M	56.7 M	363.4 M	356	235	99.3	91.4
1333	1397/05/28	687	-0.29	1.9 B	27.1 M	0.69	0.55	4.7 M	4.6 M	5.5 M	5.9 M	6.2 M	7.2 M	-1.25	-1.33	-1.3	-43.5 M	53.4 M	366.9 M	371	305	93.2	95.6
1334	1397/05/27	680	-0.87	1.5 B	21.5 M	0.52	0.41	4.3 M	5.8 M	5.6 M	6.4 M	6.3 M	7.3 M	-1.48	-1.09	-1.31	207.2 M	108.3 M	386.8 M	341	198	100.0	86.0
1335	1397/05/24	685	-0.87	1.2 B	17.1 M	0.36	0.31	3.7 M	5.9 M	5.9 M	5.9 M	6.1 M	7.3 M	-1.6	-1.04	-1.24	55.8 M	101.1 M	384.7 M	321	191	100.0	95.3
1336	1397/05/23	690	-0.86	2.4 B	34.5 M	0.67	0.63	5.2 M	6.2 M	6.0 M	6.5 M	6.2 M	7.4 M	-1.25	-1.0	-1.24	-54.4 M	139.6 M	364.8 M	444	363	96.5	98.8
1337	1397/05/22	682	-2.99	2.6 B	37.6 M	0.69	0.69	4.9 M	6.7 M	6.1 M	6.1 M	6.2 M	7.5 M	-1.25	1.09	-1.23	102.1 M	164.6 M	378.0 M	539	414	100.0	96.1
1338	1397/05/21	708	3.96	6.0 B	84.8 M	1.72	1.64	8.5 M	7.1 M	6.2 M	6.4 M	6.4 M	7.4 M	1.32	1.1	-1.19	231.0 M	164.5 M	397.1 M	703	895	100.0	96.1
1339	1397/05/20	674	0.75	2.3 B	33.5 M	0.65	0.65	5.3 M	6.3 M	6.1 M	5.4 M	6.4 M	7.2 M	-1.0	-1.01	-1.19	171.0 M	366.1 M	395.8 M	428	394	100.0	92.5
1340	1397/05/17	668	2.61	3.1 B	46.1 M	0.77	0.92	6.3 M	5.9 M	6.1 M	6.7 M	6.8 M	7.2 M	-1.06	-1.15	-1.17	248.6 M	448.7 M	394.4 M	488	424	100.0	91.9
1341	1397/05/16	665	4.89	3.7 B	56.4 M	1.02	1.13	7.9 M	5.9 M	6.1 M	6.0 M	7.2 M	7.1 M	1.3	-1.23	-1.18	70.3 M	903.3 M	380.8 M	463	590	99.1	97.2
1342	1397/05/15	625	-0.79	3.4 B	53.6 M	0.92	1.08	6.6 M	5.7 M	6.1 M	7.9 M	7.6 M	7.1 M	-1.21	-1.32	-1.16	101.8 M	1.0 B	387.9 M	511	410	98.9	95.9
1343	1397/05/14	639	2.57	3.6 B	56.5 M	1.01	1.17	5.6 M	5.5 M	6.1 M	5.9 M	8.6 M	6.8 M	-1.06	-1.57	-1.11	1.2 B	1.0 B	378.9 M	615	374	97.1	62.3
1344	1397/05/13	620	-4.62	2.8 B	44.5 M	0.8	0.94	4.1 M	5.6 M	6.1 M	8.5 M	8.9 M	6.9 M	-2.07	-1.6	-1.12	584.0 M	754.9 M	315.1 M	667	254	98.8	77.7
1345	1397/05/10	652	-3.41	5.7 B	87.3 M	1.85	1.91	5.9 M	5.7 M	6.2 M	8.8 M	8.8 M	6.8 M	-1.49	-1.55	-1.1	2.5 B	728.0 M	286.3 M	953	353	98.9	54.5
1346	1397/05/09	676	4.97	2.4 B	35.2 M	0.7	0.73	7.9 M	5.4 M	6.2 M	6.8 M	9.1 M	6.8 M	1.16	-1.69	-1.11	574.3 M	284.9 M	159.7 M	290	252	95.9	71.7
1347	1397/05/08	646	-4.15	4.4 B	68.1 M	1.52	1.38	5.2 M	5.0 M	6.4 M	13.0 M	9.2 M	6.8 M	-2.49	-1.85	-1.07	148.1 M	228.3 M	137.0 M	838	325	99.7	96.3
1348	1397/05/07	668	1.52	3.1 B	45.5 M	0.87	0.76	6.2 M	4.9 M	6.4 M	7.2 M	8.0 M	6.8 M	-1.16	-1.63	-1.06	-53.8 M	236.5 M	108.5 M	429	377	86.8	88.6
1349	1397/05/06	653	-3.4	2.8 B	42.9 M	0.7	0.74	4.7 M	5.1 M	7.0 M	8.1 M	8.2 M	7.3 M	-1.73	-1.61	-1.04	449.7 M	317.9 M	126.3 M	606	294	100.0	84.1
1350	1397/05/03	682	-3.12	2.9 B	43.6 M	0.68	0.78	4.5 M	6.1 M	7.1 M	10.2 M	7.8 M	7.2 M	-2.26	-1.28	-1.01	306.4 M	261.0 M	104.5 M	654	259	99.8	89.4
1351	1397/05/02	689	-4.83	3.6 B	51.2 M	0.82	0.95	4.7 M	6.4 M	7.3 M	8.3 M	7.7 M	7.1 M	-1.77	-1.21	1.02	291.2 M	131.2 M	89.4 M	764	397	99.1	91.0
1352	1397/05/01	722	-5.0	3.0 B	41.3 M	0.69	0.66	4.9 M	7.0 M	7.5 M	6.8 M	7.7 M	7.1 M	-1.4	-1.09	1.06	188.8 M	115.0 M	78.1 M	595	396	96.9	90.5
1353	1397/04/31	744	-4.25	6.2 B	81.5 M	1.63	1.34	6.3 M	7.7 M	7.9 M	8.3 M	7.3 M	7.2 M	-1.33	1.05	1.11	353.6 M	173.9 M	401.5 M	983	699	99.8	94.0
1354	1397/04/30	785	14.26	6.8 B	87.7 M	2.39	1.5	10.3 M	8.2 M	7.9 M	7.1 M	6.2 M	7.1 M	1.46	1.33	1.12	165.1 M	144.5 M	406.3 M	654	929	99.0	96.6
1355	1397/04/25	685	-3.79	3.9 B	57.2 M	1.89	1.01	6.1 M	7.0 M	7.6 M	8.4 M	5.4 M	7.0 M	-1.38	1.31	1.08	-342.9 M	139.9 M	402.4 M	572	455	89.2	97.9
1356	1397/04/24	692	-1.84	3.3 B	46.1 M	1.48	0.83	7.7 M	7.0 M	7.7 M	7.7 M	4.7 M	6.9 M	1.01	1.49	1.11	210.4 M	203.6 M	429.2 M	425	400	100.0	93.6
1357	1397/04/23	710	4.87	1.8 B	26.2 M	0.76	0.48	10.8 M	7.2 M	7.7 M	3.9 M	4.3 M	6.8 M	2.77	1.67	1.13	483.4 M	204.3 M	444.3 M	165	333	96.4	70.2
1358	1397/04/20	695	3.12	2.2 B	33.2 M	0.95	0.62	6.9 M	7.2 M	7.6 M	3.3 M	4.4 M	6.9 M	2.09	1.64	1.1	206.2 M	92.0 M	429.7 M	324	614	100.0	90.8
1359	1397/04/19	675	-3.3	1.4 B	20.5 M	0.56	0.39	5.5 M	6.7 M	7.5 M	3.7 M	5.1 M	7.0 M	1.51	1.31	1.07	142.2 M	43.0 M	420.3 M	245	332	98.3	88.0
1360	1397/04/17	690	-4.7	1.8 B	25.3 M	0.61	0.48	5.2 M	6.4 M	7.5 M	5.5 M	5.6 M	7.1 M	-1.05	1.14	1.05	-24.0 M	16.2 M	412.6 M	333	321	98.4	99.8
1361	1397/04/16	720	3.3	3.7 B	50.6 M	1.04	1.0	8.6 M	6.3 M	7.4 M	5.3 M	6.1 M	7.2 M	1.64	1.03	1.02	213.9 M	19.0 M	414.3 M	415	640	98.0	92.1
1362	1397/04/13	712	4.86	3.0 B	43.6 M	0.75	0.89	8.8 M	6.9 M	7.2 M	4.3 M	6.6 M	7.2 M	2.05	1.04	-1.0	-78.4 M	401.3 K	403.6 M	327	688	95.2	97.8
1363	1397/04/12	674	-1.89	2.4 B	34.8 M	0.34	0.72	5.1 M	6.4 M	7.0 M	7.7 M	8.1 M	7.4 M	-1.53	-1.25	-1.05	-38.7 M	-68.3 M	407.9 M	458	304	98.1	99.7
1364	1397/04/11	679	-2.3	1.9 B	27.7 M	0.28	0.58	4.5 M	8.1 M	7.0 M	7.4 M	8.8 M	7.4 M	-1.64	-1.09	-1.05	8.3 M	-355.0 K	405.9 M	413	250	98.3	97.9
1365	1397/04/10	691	-4.82	3.5 B	49.6 M	0.56	1.09	5.6 M	8.5 M	7.1 M	8.7 M	8.8 M	7.4 M	-1.56	-1.03	-1.04	-10.0 M	734.1 K	409.4 M	615	395	99.1	99.4
1366	1397/04/09	725	4.17	6.4 B	87.7 M	1.22	2.09	10.2 M	9.0 M	7.0 M	6.8 M	8.7 M	7.3 M	1.49	1.04	-1.03	120.8 M	3.7 M	414.0 M	606	886	96.6	94.8
1367	1397/04/06	679	-4.5	6.3 B	90.9 M	0.91	2.38	6.1 M	8.8 M	6.7 M	9.9 M	9.1 M	7.2 M	-1.61	-1.04	-1.08	-422.0 M	-7.4 M	411.5 M	949	632	91.8	98.5
1368	1397/04/05	715	4.08	18.4 B	258.5 M	4.66	9.82	10.3 M	9.9 M	6.7 M	9.7 M	8.7 M	6.9 M	1.07	1.13	-1.04	301.1 M	1.4 B	435.8 M	1,708	1,792	95.9	94.3
1369	1397/04/04	687	4.89	395.0 M	5.7 M	0.09	0.21	7.8 M	8.3 M	5.5 M	3.7 M	7.0 M	5.6 M	2.07	1.18	-1.01	13.7 M	1.4 B	421.4 M	50	100	98.3	94.8
1370	1397/04/03	665	4.89	194.8 M	2.9 M	0.05	0.1	6.5 M	7.5 M	5.5 M	2.5 M	7.0 M	5.8 M	2.63	1.08	-1.05	5.0 M	1.5 B	423.7 M	30	77	100.0	97.5
1371	1397/04/02	653	4.98	110.5 M	1.7 M	0.02	0.05	55.2 M	7.5 M	5.5 M	982.5 K	7.0 M	5.8 M	56.23	1.08	-1.07	65.3 M	1.5 B	421.4 M	2	46	100.0	40.9
1372	1397/03/30	657	4.95	14.2 B	229.0 M	8.75	10.94	9.5 M	7.5 M	5.7 M	8.4 M	6.8 M	5.9 M	1.13	1.11	-1.03	6.7 B	1.6 B	435.0 M	1,493	889	99.1	52.3
1373	1397/03/29	620	-4.32	2.4 B	38.0 M	1.87	1.64	4.6 M	5.2 M	4.7 M	6.1 M	5.3 M	5.2 M	-1.33	-1.0	-1.12	449.3 M	286.7 M	103.7 M	490	294	94.4	75.5
1374	1397/03/28	628	-2.33	2.8 B	43.5 M	3.17	2.04	4.9 M	5.4 M	5.1 M	6.2 M	4.8 M	5.4 M	-1.26	1.13	-1.06	87.6 M	200.5 M	95.9 M	567	437	99.1	96.0
1375	1397/03/27	643	4.89	730.4 M	11.4 M	0.7	0.53	7.3 M	5.2 M	5.1 M	4.3 M	3.9 M	5.2 M	1.68	1.34	-1.03	192.9 M	180.8 M	106.2 M	100	124	100.0	73.6
1376	1397/03/23	616	4.94	1.5 B	24.6 M	1.85	1.18	8.1 M	4.1 M	5.1 M	4.2 M	4.5 M	5.2 M	1.94	-1.09	-1.01	513.4 M	144.1 M	110.8 M	187	239	100.0	65.9
1377	1397/03/22	580	1.05	786.4 M	13.4 M	1.12	0.65	4.1 M	3.3 M	4.9 M	3.5 M	4.1 M	5.2 M	1.15	-1.25	-1.05	190.3 M	41.6 M	94.5 M	192	168	100.0	75.8
1378	1397/03/21	577	2.3	513.3 M	8.9 M	0.64	0.43	4.0 M	2.9 M	4.9 M	3.3 M	4.1 M	5.2 M	1.2	-1.39	-1.08	18.6 M	4.7 M	74.8 M	129	149	99.9	96.3
1379	1397/03/20	569	1.97	585.4 M	10.4 M	0.71	0.5	3.1 M	3.0 M	4.9 M	4.0 M	4.7 M	5.3 M	-1.28	-1.58	-1.08	-10.9 M	-14.6 M	74.0 M	184	146	97.2	99.0
1380	1397/03/19	561	-3.77	1.3 B	24.0 M	1.87	1.21	2.9 M	3.0 M	4.9 M	7.2 M	5.0 M	5.2 M	-2.45	-1.65	-1.07	9.1 M	3.2 M	74.6 M	453	184	99.6	98.9
1381	1397/03/13	590	0.34	562.5 M	9.6 M	0.73	0.49	2.9 M	3.0 M	5.0 M	2.5 M	4.7 M	5.1 M	1.19	-1.55	-1.03	799.6 K	18.1 M	74.1 M	185	219	96.4	96.3
1382	1397/03/12	580	-2.36	404.6 M	6.9 M	0.45	0.35	2.0 M	3.2 M	5.0 M	3.2 M	5.2 M	5.2 M	-1.6	-1.62	-1.04	6.2 M	31.9 M	74.1 M	198	122	97.8	96.3
1383	1397/03/09	587	-1.68	1.1 B	19.2 M	1.24	1.01	3.6 M	3.5 M	5.1 M	6.5 M	5.9 M	5.2 M	-1.78	-1.68	-1.03	-78.0 M	43.6 M	74.4 M	285	172	90.6	97.4
1384	1397/03/08	590	-2.16	826.2 M	13.8 M	0.71	0.75	3.5 M	3.8 M	5.1 M	6.1 M	5.3 M	5.1 M	-1.76	-1.39	-1.0	77.9 M	61.7 M	77.9 M	228	117	95.3	85.9
1385	1397/03/07	605	-2.73	887.4 M	14.7 M	0.67	0.81	2.8 M	4.3 M	5.1 M	6.1 M	5.8 M	5.0 M	-2.17	-1.35	1.02	83.5 M	58.2 M	76.0 M	309	129	98.3	88.9
1386	1397/03/06	618	-0.96	707.4 M	11.4 M	0.38	0.64	4.2 M	4.9 M	5.1 M	3.8 M	5.9 M	5.0 M	1.08	-1.2	1.03	69.9 M	33.3 M	73.1 M	169	165	99.5	89.6
1387	1397/03/05	618	-0.48	1.1 B	17.2 M	0.57	0.99	3.7 M	6.1 M	5.1 M	7.2 M	6.0 M	5.0 M	-1.91	1.02	1.02	64.9 M	86.6 M	69.6 M	287	141	100.0	94.0
1388	1397/03/02	638	1.11	1.3 B	20.1 M	0.47	1.2	5.1 M	6.4 M	5.2 M	4.4 M	5.5 M	4.9 M	1.15	1.16	1.05	12.6 M	79.6 M	66.3 M	247	282	100.0	99.0
1389	1397/02/31	631	-4.97	2.1 B	33.5 M	0.89	2.16	5.5 M	7.2 M	5.1 M	7.7 M	6.0 M	4.9 M	-1.41	1.2	1.03	59.9 M	135.7 M	65.3 M	387	266	99.9	97.0
1390	1397/02/30	650	-0.91	1.9 B	28.0 M	0.8	1.96	5.4 M	7.7 M	4.9 M	6.1 M	5.6 M	4.7 M	-1.13	1.36	1.04	-40.8 M	182.7 M	62.3 M	328	296	95.4	97.6
1391	1397/02/29	660	4.93	3.2 B	49.5 M	1.84	4.09	11.5 M	8.3 M	4.8 M	5.6 M	5.3 M	4.5 M	2.05	1.58	1.06	336.3 M	247.9 M	61.9 M	271	495	95.9	85.6
1392	1397/02/26	630	-1.41	1.3 B	20.6 M	0.81	1.83	4.9 M	6.7 M	4.2 M	3.9 M	5.0 M	4.4 M	1.24	1.33	-1.03	30.3 M	218.0 M	45.1 M	266	321	100.0	97.7
1393	1397/02/25	630	3.11	5.3 B	82.5 M	7.09	11.02	8.4 M	6.4 M	4.1 M	6.5 M	5.3 M	4.4 M	1.28	1.2	-1.07	293.1 M	171.4 M	43.5 M	608	732	96.3	90.7
1394	1397/02/24	611	4.98	442.8 M	7.2 M	0.64	0.97	7.8 M	4.3 M	3.1 M	1.9 M	3.7 M	3.6 M	4.04	1.17	-1.17	294.8 M	113.3 M	29.8 M	55	70	97.2	30.7
1395	1397/02/23	586	4.83	846.2 M	14.5 M	1.49	1.96	9.0 M	3.9 M	2.9 M	3.0 M	3.6 M	3.6 M	2.98	1.06	-1.24	285.3 M	54.3 M	15.3 M	94	186	100.0	66.3
1396	1397/02/22	560	0.54	547.3 M	9.8 M	1.13	1.26	2.5 M	2.9 M	2.6 M	3.3 M	3.9 M	3.8 M	-1.35	-1.32	-1.45	186.5 M	-2.7 M	7.8 M	188	84	85.4	51.4
1397	1397/02/19	551	-5.0	713.8 M	12.8 M	1.67	1.56	2.6 M	2.8 M	2.7 M	4.9 M	3.8 M	4.1 M	-1.91	-1.33	-1.5	-202.8 M	-40.0 M	-2.1 M	200	146	71.6	100.0
1398	1397/02/18	580	3.94	799.5 M	13.8 M	2.36	1.69	4.7 M	3.0 M	2.7 M	4.2 M	3.5 M	4.3 M	1.12	-1.15	-1.56	2.7 M	3.0 M	14.7 M	171	191	99.6	99.3
1399	1397/02/17	570	3.83	337.6 M	6.0 M	1.03	0.74	2.9 M	2.5 M	2.7 M	2.6 M	3.1 M	4.4 M	1.15	-1.26	-1.65	100.0 K	967.8 K	15.1 M	113	130	98.4	98.3
1400	1397/02/16	548	-2.84	349.6 M	6.4 M	1.01	0.79	2.0 M	2.5 M	2.7 M	3.9 M	3.2 M	4.5 M	-1.91	-1.27	-1.68	0.0	8.9 M	17.2 M	172	90	100.0	100.0
1401	1397/02/15	558	-2.45	241.0 M	4.3 M	0.71	0.53	1.9 M	2.5 M	2.7 M	2.8 M	3.3 M	4.5 M	-1.49	-1.34	-1.66	0.0	13.8 M	20.5 M	127	85	100.0	100.0
1402	1397/02/11	566	-0.7	448.1 M	7.8 M	1.25	0.99	3.4 M	2.5 M	2.7 M	3.6 M	3.3 M	4.5 M	-1.07	-1.31	-1.67	12.1 M	13.8 M	20.2 M	132	120	100.0	97.3
1403	1397/02/10	565	0.0	266.8 M	4.7 M	0.71	0.59	2.3 M	2.6 M	2.7 M	2.9 M	3.5 M	4.5 M	-1.24	-1.34	-1.68	-7.3 M	11.4 M	19.3 M	112	93	96.8	99.6
1404	1397/02/09	565	0.53	349.2 M	6.2 M	0.88	0.79	3.0 M	2.7 M	2.6 M	2.6 M	3.7 M	4.6 M	1.13	-1.4	-1.75	39.8 M	11.3 M	19.4 M	118	118	100.0	88.6
1405	1397/02/08	562	-3.6	473.1 M	8.4 M	1.33	1.12	2.1 M	2.6 M	2.6 M	4.7 M	4.4 M	4.7 M	-2.24	-1.66	-1.83	24.6 M	3.3 M	17.4 M	224	95	100.0	94.8
1406	1397/02/05	582	-0.51	183.4 M	3.1 M	0.47	0.42	2.0 M	2.9 M	2.6 M	2.6 M	4.0 M	4.7 M	-1.32	-1.39	-1.83	0.0	-11.6 M	15.7 M	94	71	100.0	100.0
1407	1397/02/04	587	2.09	520.3 M	8.9 M	1.54	1.2	3.9 M	3.0 M	2.6 M	4.5 M	4.2 M	4.6 M	-1.15	-1.42	-1.76	0.0	-11.6 M	17.7 M	132	115	100.0	100.0
1408	1397/02/03	579	0.0	372.0 M	6.5 M	1.11	0.84	2.6 M	2.6 M	2.6 M	4.1 M	3.9 M	4.5 M	-1.58	-1.47	-1.75	-8.1 M	-11.6 M	17.4 M	141	91	97.8	100.0
1409	1397/02/02	575	-1.88	482.4 M	8.3 M	1.53	1.08	2.7 M	2.7 M	2.6 M	5.5 M	3.8 M	4.5 M	-2.03	-1.38	-1.75	0.0	-6.2 M	27.8 M	179	88	100.0	100.0
1410	1397/02/01	586	0.69	278.1 M	4.7 M	0.65	0.58	3.1 M	2.6 M	2.6 M	2.9 M	3.4 M	4.5 M	1.08	-1.32	-1.75	-50.0 M	-5.5 M	29.9 M	73	96	82.0	100.0
1411	1397/01/29	584	0.52	307.5 M	5.3 M	0.55	0.63	2.6 M	2.3 M	2.6 M	3.9 M	4.1 M	4.8 M	-1.53	-1.75	-1.85	93.1 K	31.7 M	26.6 M	119	78	100.0	100.0
1412	1397/01/28	581	-0.68	236.0 M	4.1 M	0.31	0.47	2.3 M	2.6 M	2.6 M	2.9 M	5.0 M	4.8 M	-1.27	-1.92	-1.84	0.0	29.3 M	27.5 M	104	82	100.0	100.0
1413	1397/01/27	587	1.56	396.3 M	6.8 M	0.48	0.76	3.1 M	2.7 M	2.6 M	3.7 M	6.0 M	4.9 M	-1.22	-2.23	-1.89	18.7 M	56.2 M	28.2 M	129	101	100.0	95.3
1414	1397/01/26	575	-0.35	373.4 M	6.5 M	0.46	0.68	2.1 M	2.7 M	2.7 M	3.5 M	6.5 M	4.9 M	-1.64	-2.36	-1.85	3.6 M	54.3 M	24.9 M	177	107	100.0	99.0
1415	1397/01/22	576	-4.64	819.0 M	14.2 M	1.16	1.53	2.2 M	2.9 M	2.8 M	6.2 M	6.7 M	4.8 M	-2.85	-2.33	-1.68	136.2 M	62.1 M	38.0 M	379	111	100.0	83.4
1416	1397/01/21	605	2.89	1.0 B	16.7 M	1.75	1.78	3.3 M	3.0 M	2.9 M	7.4 M	6.3 M	4.7 M	-2.22	-2.12	-1.6	-12.0 M	47.9 M	31.3 M	299	136	98.8	100.0
1417	1397/01/20	583	-4.89	1.3 B	21.6 M	3.37	2.17	2.8 M	2.7 M	2.9 M	8.1 M	5.4 M	4.6 M	-2.87	-1.98	-1.61	134.5 M	49.2 M	34.1 M	449	140	99.6	89.0
1418	1397/01/19	608	-2.72	744.6 M	12.2 M	2.31	1.1	3.2 M	2.7 M	3.1 M	6.5 M	4.1 M	4.7 M	-2.01	-1.53	-1.53	9.3 M	21.2 M	37.0 M	230	113	100.0	98.8
1419	1397/01/18	623	-1.11	396.0 M	6.3 M	1.35	0.48	3.3 M	2.3 M	3.3 M	4.0 M	3.7 M	4.9 M	-1.23	-1.64	-1.48	42.6 M	18.1 M	40.4 M	119	86	98.2	87.4
1420	1397/01/15	631	-0.63	270.6 M	4.3 M	1.03	0.31	2.0 M	2.0 M	3.9 M	3.0 M	3.8 M	4.7 M	-1.47	-1.92	-1.23	65.0 M	9.6 M	116.1 M	132	68	100.0	76.0
1421	1397/01/14	632	-0.32	222.0 M	3.5 M	0.83	0.24	1.7 M	1.9 M	3.9 M	2.8 M	3.9 M	4.7 M	-1.6	-2.08	-1.2	-5.5 M	-5.3 M	111.0 M	125	80	97.5	100.0
1422	1397/01/08	640	2.73	366.8 M	5.8 M	1.36	0.37	2.9 M	2.0 M	4.0 M	3.5 M	3.4 M	4.8 M	-1.21	-1.69	-1.2	-5.4 M	3.8 M	110.5 M	126	106	98.5	100.0
1423	1397/01/07	629	-1.56	396.8 M	6.4 M	1.19	0.35	1.8 M	2.0 M	4.0 M	5.4 M	3.2 M	4.8 M	-2.97	-1.61	-1.18	-6.2 M	3.9 M	111.6 M	216	74	98.4	100.0
1424	1397/01/06	637	-1.85	223.3 M	3.5 M	0.54	0.18	1.6 M	2.4 M	4.5 M	4.9 M	3.3 M	5.0 M	-3.11	-1.38	-1.1	0.0	44.8 M	116.1 M	143	46	100.0	100.0
1425	1397/01/05	645	-1.68	110.5 M	1.7 M	0.19	0.09	1.2 M	2.7 M	4.8 M	3.2 M	3.7 M	4.9 M	-2.67	-1.33	-1.02	-9.6 M	53.2 M	132.3 M	83	34	91.3	100.0
1426	1396/12/28	659	2.65	243.2 M	3.7 M	0.37	0.19	2.7 M	2.9 M	4.7 M	1.6 M	4.6 M	4.9 M	1.67	-1.56	-1.02	40.2 M	32.1 M	132.8 M	88	122	96.2	79.7
1427	1396/12/27	647	2.86	385.6 M	6.0 M	0.56	0.3	2.9 M	2.9 M	4.7 M	3.0 M	5.1 M	4.9 M	-1.04	-1.76	-1.05	-5.1 M	27.8 M	135.6 M	132	128	98.7	100.0
1428	1396/12/26	627	-2.03	738.6 M	11.7 M	1.09	0.6	3.0 M	2.8 M	4.7 M	5.2 M	5.6 M	4.9 M	-1.73	-2.03	-1.05	198.7 M	31.6 M	135.9 M	245	103	99.4	72.5
1429	1396/12/23	638	-0.16	601.1 M	9.4 M	0.74	0.46	3.0 M	3.0 M	4.7 M	5.6 M	5.4 M	4.9 M	-1.85	-1.81	-1.03	42.0 M	-17.5 M	126.6 M	199	100	100.0	93.0
1430	1396/12/22	645	-0.62	900.7 M	14.1 M	1.21	0.65	2.9 M	3.5 M	4.7 M	8.0 M	4.6 M	4.9 M	-2.81	-1.31	-1.03	-115.2 M	27.1 M	128.9 M	274	112	87.0	99.8
1431	1396/12/21	645	-1.83	555.4 M	8.6 M	0.62	0.4	2.7 M	3.5 M	4.9 M	4.2 M	4.0 M	4.7 M	-1.55	-1.14	1.05	18.4 M	50.7 M	162.2 M	204	127	99.2	95.9
1432	1396/12/20	653	-4.53	675.6 M	10.3 M	0.56	0.48	2.4 M	3.4 M	4.9 M	5.3 M	4.4 M	4.7 M	-2.24	-1.29	1.06	13.9 M	55.7 M	161.2 M	281	123	98.5	96.5
1433	1396/12/19	679	0.3	801.3 M	11.7 M	0.51	0.54	4.4 M	4.0 M	4.9 M	4.4 M	5.0 M	4.6 M	-1.0	-1.26	1.08	-46.4 M	91.2 M	162.4 M	167	177	91.5	97.3
1434	1396/12/16	685	1.78	1.3 B	18.8 M	0.64	0.9	6.1 M	4.2 M	4.9 M	3.1 M	5.5 M	4.5 M	1.93	-1.31	1.08	264.9 M	116.1 M	164.7 M	193	288	91.8	71.0
1435	1396/12/15	668	-3.19	589.1 M	8.8 M	0.29	0.42	2.6 M	5.2 M	4.8 M	3.8 M	5.4 M	4.6 M	-1.44	-1.04	1.04	2.7 M	374.5 M	151.6 M	203	140	90.8	90.3
1436	1396/12/14	679	-4.9	1.4 B	19.9 M	0.66	0.98	3.0 M	5.4 M	4.8 M	6.1 M	5.3 M	4.6 M	-2.04	1.01	1.04	43.4 M	366.6 M	151.5 M	450	214	99.0	95.8
1437	1396/12/13	710	-3.92	2.3 B	32.5 M	1.14	1.72	4.4 M	5.6 M	4.9 M	7.0 M	5.2 M	4.5 M	-1.57	1.09	1.08	191.7 M	354.8 M	150.2 M	522	304	99.4	91.1
1438	1396/12/12	730	1.25	2.5 B	34.2 M	1.0	1.94	5.1 M	5.8 M	4.9 M	6.6 M	4.7 M	4.3 M	-1.29	1.23	1.13	77.8 M	319.6 M	140.8 M	492	371	99.4	96.3
1439	1396/12/09	722	4.94	3.7 B	51.4 M	1.81	3.36	11.3 M	6.7 M	4.7 M	3.8 M	4.8 M	4.1 M	2.98	1.4	1.13	1.6 B	321.0 M	137.6 M	319	541	97.7	55.7
1440	1396/12/08	690	-0.43	934.4 M	13.6 M	0.51	0.89	4.3 M	6.1 M	4.2 M	4.0 M	4.9 M	4.2 M	1.07	1.25	1.01	-36.8 M	74.5 M	60.0 M	206	229	94.6	98.6
1441	1396/12/07	679	-2.02	1.3 B	18.4 M	0.75	1.25	3.7 M	5.9 M	4.1 M	4.9 M	4.9 M	4.2 M	-1.33	1.21	-1.01	-16.1 M	81.8 M	64.2 M	333	253	96.8	98.0
1442	1396/12/06	690	0.44	1.8 B	25.4 M	1.2	1.84	4.6 M	5.8 M	4.1 M	4.4 M	4.9 M	4.1 M	1.05	1.2	-1.0	15.7 M	104.1 M	65.1 M	359	374	93.3	92.4
1443	1396/12/05	687	4.57	4.2 B	61.4 M	5.64	5.4	8.4 M	5.9 M	4.0 M	6.1 M	4.8 M	4.1 M	1.38	1.22	-1.02	85.1 M	101.2 M	64.4 M	479	646	95.4	93.4
1444	1396/12/02	661	4.92	1.5 B	22.7 M	2.06	1.9	10.7 M	4.0 M	3.4 M	3.6 M	3.6 M	3.7 M	2.97	1.11	-1.08	324.5 M	86.6 M	60.2 M	136	314	97.8	76.1
1445	1396/11/30	628	-1.57	334.0 M	5.3 M	0.29	0.43	2.1 M	3.2 M	3.2 M	3.4 M	4.1 M	3.9 M	-1.63	-1.28	-1.25	-292.6 K	39.6 M	53.3 M	156	96	98.9	99.0
1446	1396/11/29	636	-2.15	525.3 M	8.2 M	0.46	0.66	2.2 M	4.4 M	3.2 M	3.9 M	4.0 M	4.0 M	-1.79	1.08	-1.25	95.4 M	149.5 M	53.7 M	239	109	100.0	81.8
1447	1396/11/28	642	-1.68	542.6 M	8.3 M	0.46	0.66	3.2 M	4.4 M	3.3 M	3.3 M	3.9 M	4.0 M	-1.0	1.13	-1.23	1.3 M	130.4 M	47.8 M	167	166	100.0	99.8
1448	1396/11/25	648	0.0	641.4 M	9.8 M	0.54	0.77	3.4 M	4.2 M	3.3 M	3.6 M	3.8 M	4.1 M	-1.06	1.11	-1.23	11.9 M	137.6 M	46.7 M	187	173	100.0	98.1
1449	1396/11/24	646	-2.12	1.5 B	23.4 M	1.54	1.97	4.4 M	4.1 M	3.3 M	5.4 M	3.8 M	4.1 M	-1.23	1.1	-1.25	89.4 M	134.9 M	47.4 M	348	266	100.0	94.1
1450	1396/11/23	668	8.79	2.7 B	41.6 M	5.18	3.99	6.4 M	3.8 M	3.2 M	3.8 M	3.4 M	3.9 M	1.68	1.11	-1.23	549.6 M	117.9 M	42.5 M	430	576	100.0	79.9
1451	1396/11/18	611	-0.16	340.0 M	5.5 M	0.62	0.52	1.9 M	2.5 M	2.9 M	2.6 M	3.1 M	4.0 M	-1.35	-1.27	-1.39	0.0	8.0 M	13.0 M	175	130	100.0	100.0
1452	1396/11/17	610	-1.77	583.7 M	9.5 M	1.19	0.91	2.4 M	2.7 M	2.9 M	2.7 M	3.4 M	4.0 M	-1.11	-1.28	-1.39	36.9 M	11.7 M	13.6 M	241	203	100.0	93.7
1453	1396/11/16	618	1.48	699.4 M	11.3 M	1.55	1.1	3.1 M	2.7 M	2.9 M	3.4 M	3.4 M	4.2 M	-1.1	-1.25	-1.43	-1.3 M	4.7 M	11.6 M	225	204	99.8	100.0
1454	1396/11/15	611	0.49	486.9 M	8.0 M	1.21	0.78	2.3 M	2.4 M	2.9 M	3.5 M	3.5 M	4.2 M	-1.56	-1.43	-1.45	4.2 M	7.8 M	11.5 M	216	137	99.9	99.0
1455	1396/11/14	608	-0.33	354.8 M	5.8 M	0.7	0.57	2.4 M	2.5 M	2.9 M	3.3 M	3.4 M	4.2 M	-1.38	-1.39	-1.41	0.0	8.0 M	11.2 M	148	107	100.0	100.0
1456	1396/11/11	619	0.81	607.9 M	10.0 M	1.27	0.95	3.1 M	2.8 M	3.0 M	4.4 M	3.7 M	4.1 M	-1.42	-1.34	-1.4	18.6 M	17.5 M	11.0 M	195	133	100.0	96.9
1457	1396/11/10	613	0.49	297.1 M	4.8 M	0.59	0.45	2.8 M	2.6 M	2.9 M	2.4 M	3.6 M	4.2 M	1.17	-1.37	-1.42	2.1 M	14.0 M	1.6 M	106	123	99.6	98.9
1458	1396/11/09	611	-1.45	468.6 M	7.7 M	0.84	0.7	2.0 M	2.6 M	2.9 M	3.8 M	3.7 M	4.3 M	-1.94	-1.45	-1.46	14.3 M	14.2 M	-4.1 M	240	120	100.0	96.9
1459	1396/11/08	620	0.32	294.4 M	4.8 M	0.31	0.39	2.3 M	2.8 M	3.0 M	3.1 M	3.9 M	4.3 M	-1.35	-1.38	-1.46	5.2 M	11.4 M	-4.8 M	129	94	100.0	98.2
1460	1396/11/07	620	0.16	876.7 M	14.2 M	0.94	1.15	3.5 M	3.0 M	3.0 M	4.3 M	4.8 M	4.5 M	-1.22	-1.63	-1.52	47.2 M	47.7 M	-1.7 M	243	188	97.9	92.5
1461	1396/11/04	618	-1.28	478.0 M	7.7 M	0.5	0.62	2.4 M	3.0 M	2.9 M	3.9 M	5.1 M	4.6 M	-1.6	-1.7	-1.59	1.2 M	40.0 M	-4.7 M	197	123	99.6	99.4
1462	1396/11/03	623	0.97	403.9 M	6.5 M	0.39	0.51	2.4 M	3.1 M	2.9 M	3.1 M	5.1 M	4.6 M	-1.27	-1.65	-1.6	3.3 M	35.1 M	-5.3 M	168	131	100.0	99.2
1463	1396/11/02	619	-0.64	765.8 M	12.4 M	0.76	0.94	2.9 M	3.3 M	2.8 M	4.4 M	5.1 M	4.7 M	-1.5	-1.55	-1.66	164.5 K	30.2 M	-5.4 M	263	175	100.0	100.0
1464	1396/11/01	622	-4.6	2.2 B	34.9 M	3.28	2.88	3.1 M	3.3 M	2.9 M	6.7 M	5.2 M	4.9 M	-2.17	-1.57	-1.69	186.6 M	35.6 M	3.8 M	681	286	97.0	88.4
1465	1396/10/30	649	-1.37	889.8 M	13.7 M	1.32	1.03	3.8 M	3.3 M	2.8 M	5.7 M	4.0 M	4.8 M	-1.51	-1.21	-1.69	8.8 M	-3.8 M	2.0 M	235	154	99.4	98.4
1466	1396/10/27	661	0.92	688.1 M	10.5 M	1.05	0.74	3.2 M	3.3 M	3.0 M	4.2 M	4.0 M	4.9 M	-1.31	-1.21	-1.65	-23.4 M	-13.5 M	-529.5 K	204	161	95.2	98.6
1467	1396/10/26	655	0.0	747.1 M	11.4 M	1.24	0.77	4.2 M	3.1 M	3.1 M	3.8 M	3.8 M	4.9 M	1.1	-1.22	-1.59	-20.9 M	-6.6 M	26.3 M	172	195	97.1	99.9
1468	1396/10/25	659	-1.93	700.0 M	10.7 M	1.29	0.68	2.8 M	2.8 M	3.1 M	4.3 M	4.0 M	5.0 M	-1.57	-1.41	-1.59	26.8 M	-2.8 M	32.3 M	253	155	100.0	96.2
1469	1396/10/24	665	-0.75	477.1 M	7.1 M	0.83	0.42	2.8 M	2.7 M	3.2 M	2.5 M	3.8 M	5.2 M	1.13	-1.4	-1.66	-10.2 M	-8.9 M	32.4 M	166	192	97.5	99.7
1470	1396/10/23	672	2.44	807.8 M	12.1 M	1.63	0.67	3.6 M	2.9 M	3.2 M	5.5 M	4.0 M	5.6 M	-1.53	-1.39	-1.75	-39.8 M	-7.2 M	40.7 M	213	146	95.1	100.0
1471	1396/10/20	665	1.37	549.6 M	8.4 M	0.97	0.43	2.5 M	2.7 M	3.2 M	3.4 M	3.6 M	5.7 M	-1.35	-1.31	-1.77	11.3 M	73.5 K	46.5 M	216	157	99.6	97.6
1472	1396/10/19	654	-2.82	516.8 M	7.9 M	0.88	0.4	2.4 M	2.8 M	3.4 M	4.9 M	4.0 M	5.8 M	-2.02	-1.44	-1.72	-2.0 M	-36.1 M	62.3 M	211	105	99.6	100.0
1473	1396/10/18	671	-1.18	405.2 M	6.0 M	0.58	0.29	2.3 M	2.8 M	3.4 M	3.5 M	3.9 M	5.8 M	-1.54	-1.41	-1.7	-3.9 M	-58.0 M	58.3 M	178	117	99.0	100.0
1474	1396/10/17	680	1.95	576.9 M	8.5 M	0.58	0.38	3.8 M	2.8 M	3.5 M	3.2 M	4.2 M	5.8 M	1.19	-1.48	-1.65	-1.5 M	-57.2 M	63.6 M	151	180	99.7	100.0
1475	1396/10/16	667	1.99	416.1 M	6.2 M	0.37	0.25	2.8 M	2.8 M	3.5 M	3.2 M	5.1 M	5.8 M	-1.16	-1.81	-1.68	-3.4 M	-43.5 M	68.5 M	148	129	99.2	100.0
1476	1396/10/13	660	-1.05	954.4 M	14.6 M	0.95	0.59	2.8 M	2.7 M	3.5 M	5.1 M	5.5 M	6.1 M	-1.81	-2.02	-1.74	-169.6 M	-45.3 M	91.7 M	279	187	82.2	100.0
1477	1396/10/12	668	-0.89	619.8 M	9.3 M	0.59	0.37	2.4 M	2.6 M	3.5 M	4.3 M	5.2 M	6.1 M	-1.75	-2.0	-1.74	-111.3 M	-13.5 M	100.8 M	205	143	80.5	98.5
1478	1396/10/11	676	1.5	882.3 M	13.1 M	0.73	0.53	2.6 M	2.5 M	3.5 M	4.8 M	5.4 M	6.1 M	-1.8	-2.16	-1.72	0.0	8.7 M	117.3 M	333	185	100.0	100.0
1479	1396/10/10	667	-4.58	2.0 B	30.4 M	2.08	1.27	3.0 M	2.7 M	3.6 M	6.6 M	5.9 M	6.1 M	-2.16	-2.2	-1.71	66.7 M	45.6 M	121.0 M	668	299	100.0	96.7
1480	1396/10/09	698	-3.06	1.1 B	16.0 M	0.87	0.68	2.4 M	2.6 M	3.7 M	5.9 M	5.9 M	5.9 M	-2.44	-2.29	-1.62	-12.3 M	62.6 M	131.4 M	454	188	98.3	99.4
1481	1396/10/06	720	0.14	595.2 M	8.3 M	0.37	0.35	2.1 M	3.1 M	3.7 M	3.5 M	5.9 M	5.9 M	-1.68	-1.87	-1.58	-10.9 M	56.6 M	128.9 M	277	168	98.2	100.0
1482	1396/10/05	720	-0.96	792.8 M	11.0 M	0.44	0.47	1.9 M	3.6 M	3.7 M	5.4 M	5.9 M	5.9 M	-2.83	-1.65	-1.58	0.0	161.2 M	117.5 M	419	148	100.0	100.0
1483	1396/10/04	721	-2.44	1.7 B	23.8 M	0.91	1.05	3.3 M	4.1 M	3.8 M	7.0 M	5.9 M	5.9 M	-2.1	-1.45	-1.55	184.4 M	181.1 M	116.3 M	521	222	100.0	89.4
1484	1396/10/03	740	-0.54	1.0 B	14.0 M	0.47	0.61	2.8 M	4.0 M	3.8 M	8.1 M	6.2 M	5.9 M	-2.85	-1.54	-1.54	151.7 M	150.2 M	96.4 M	364	109	100.0	85.4
1485	1396/09/28	742	-1.46	2.6 B	34.9 M	1.17	1.58	4.7 M	4.0 M	3.8 M	5.8 M	6.4 M	5.9 M	-1.25	-1.61	-1.55	-42.2 M	151.1 M	64.9 M	539	439	96.9	98.6
1486	1396/09/27	760	1.88	2.2 B	29.5 M	0.96	1.39	4.6 M	3.9 M	3.7 M	4.8 M	6.9 M	6.0 M	-1.05	-1.78	-1.62	512.4 M	174.5 M	59.4 M	474	346	97.6	74.5
1487	1396/09/26	741	0.27	1.8 B	24.1 M	0.82	1.18	4.9 M	3.9 M	3.7 M	5.6 M	7.0 M	6.1 M	-1.15	-1.76	-1.65	99.4 M	137.7 M	41.2 M	344	281	93.0	87.5
1488	1396/09/25	738	-1.73	2.1 B	27.9 M	0.93	1.42	3.2 M	3.8 M	3.6 M	8.6 M	7.0 M	6.0 M	-2.72	-1.82	-1.65	29.9 M	101.5 M	32.3 M	630	228	96.7	95.3
1489	1396/09/22	746	-3.49	2.5 B	33.1 M	1.12	1.79	3.4 M	4.1 M	3.7 M	8.3 M	6.2 M	5.9 M	-2.46	-1.52	-1.59	156.1 M	115.8 M	20.5 M	734	279	98.8	92.5
1490	1396/09/21	766	-2.42	2.7 B	34.9 M	0.97	1.98	4.1 M	4.1 M	3.7 M	7.8 M	5.7 M	5.8 M	-1.91	-1.4	-1.54	74.7 M	103.8 M	14.6 M	595	302	90.3	87.5
1491	1396/09/20	775	-0.26	2.7 B	34.0 M	1.12	2.0	4.9 M	4.0 M	3.7 M	5.5 M	6.0 M	5.6 M	-1.11	-1.51	-1.52	328.4 M	180.9 M	-14.5 M	530	417	98.0	85.7
1492	1396/09/19	770	-1.28	1.4 B	18.0 M	0.62	1.06	4.0 M	3.7 M	3.6 M	5.5 M	6.0 M	5.8 M	-1.37	-1.65	-1.62	-81.8 M	117.7 M	-41.9 M	303	236	86.7	92.6
1493	1396/09/18	781	1.17	2.3 B	29.3 M	1.17	1.7	4.4 M	3.6 M	3.6 M	5.0 M	5.9 M	6.0 M	-1.13	-1.63	-1.66	101.7 M	177.9 M	-33.8 M	493	416	94.8	90.4
1494	1396/09/14	764	-1.16	2.4 B	31.2 M	1.41	1.8	3.3 M	3.4 M	3.8 M	5.4 M	5.9 M	6.2 M	-1.62	-1.75	-1.65	96.1 M	172.5 M	-15.0 M	677	399	93.0	89.0
1495	1396/09/13	770	-10.15	5.3 B	67.9 M	6.97	3.36	3.7 M	3.8 M	4.0 M	8.2 M	5.6 M	6.5 M	-2.22	-1.48	-1.63	460.0 M	207.9 M	-21.4 M	1,140	457	79.7	70.9
1496	1396/03/29	898	-1.64	541.6 M	6.0 M	0.58	0.27	2.5 M	3.6 M	5.2 M	4.8 M	3.9 M	6.6 M	-1.97	-1.07	-1.28	12.5 M	103.5 M	150.0 M	192	95	86.9	84.6
1497	1396/03/28	901	-2.8	957.5 M	10.5 M	1.06	0.46	3.7 M	3.7 M	5.5 M	3.7 M	4.0 M	6.6 M	1.0	-1.06	-1.2	219.1 M	53.2 M	204.6 M	192	133	74.3	51.4
1498	1396/03/27	927	-2.01	898.9 M	9.7 M	0.99	0.43	2.7 M	3.6 M	5.7 M	3.5 M	4.2 M	6.7 M	-1.29	-1.17	-1.17	75.1 M	4.9 M	199.2 M	257	178	78.5	70.1
1499	1396/03/24	958	4.93	1.5 B	16.4 M	1.58	0.74	6.8 M	3.6 M	5.8 M	4.0 M	4.6 M	6.7 M	1.68	-1.28	-1.16	272.9 M	-52.9 M	194.4 M	222	305	97.0	79.3
1500	1396/03/23	917	2.0	567.9 M	6.2 M	0.5	0.28	2.4 M	2.7 M	5.7 M	3.6 M	5.4 M	6.7 M	-1.5	-1.98	-1.19	-61.8 M	-203.1 M	191.5 M	195	147	83.1	93.9
1501	1396/03/22	912	1.56	798.6 M	8.9 M	0.68	0.39	3.0 M	2.9 M	5.7 M	4.9 M	6.5 M	6.8 M	-1.65	-2.28	-1.19	-239.0 M	-221.4 M	204.8 M	189	163	70.1	100.0
1502	1396/03/21	891	-2.62	725.5 M	8.1 M	0.6	0.35	2.9 M	3.2 M	5.8 M	5.1 M	6.8 M	6.8 M	-1.76	-2.17	-1.18	-22.8 M	-143.8 M	214.3 M	225	132	89.4	92.5
1503	1396/03/20	910	-1.19	848.5 M	9.3 M	0.66	0.39	2.7 M	3.4 M	5.8 M	5.9 M	6.4 M	6.7 M	-2.22	-1.89	-1.14	-213.6 M	-154.8 M	213.9 M	239	144	74.8	100.0
1504	1396/03/17	918	-3.16	1.8 B	19.5 M	1.6	0.83	2.8 M	3.7 M	6.0 M	6.7 M	6.7 M	6.6 M	-2.42	-1.8	-1.1	-478.4 M	-153.4 M	220.3 M	474	267	73.4	100.0
1505	1396/03/16	946	-3.57	1.6 B	16.7 M	1.38	0.71	3.0 M	4.0 M	6.2 M	9.7 M	6.5 M	6.5 M	-3.23	-1.63	-1.06	-153.1 M	-50.2 M	237.9 M	447	154	85.2	94.8
1506	1396/03/13	977	-0.81	1.1 B	11.4 M	0.8	0.48	5.2 M	4.1 M	6.3 M	6.5 M	5.7 M	6.4 M	-1.26	-1.37	-1.03	149.1 M	-121.1 M	265.5 M	207	141	95.6	82.3
1507	1396/03/10	982	0.82	1.0 B	10.2 M	0.65	0.42	4.9 M	3.9 M	6.2 M	3.9 M	6.4 M	6.4 M	1.26	-1.66	-1.04	-78.0 M	-194.7 M	267.5 M	160	222	77.7	85.5
1508	1396/03/09	965	-1.23	1.2 B	11.9 M	0.6	0.5	5.2 M	3.8 M	6.0 M	7.8 M	7.2 M	6.5 M	-1.5	-1.92	-1.08	-206.5 M	-163.2 M	287.2 M	184	149	82.2	100.0
1509	1396/03/08	966	-2.72	1.0 B	10.7 M	0.43	0.44	3.3 M	4.4 M	5.9 M	5.6 M	7.4 M	6.4 M	-1.72	-1.67	-1.09	37.5 M	-26.4 M	297.3 M	286	160	89.5	85.9
1510	1396/03/07	984	-1.7	1.6 B	16.3 M	0.35	0.67	3.3 M	4.8 M	5.9 M	5.6 M	7.8 M	6.5 M	-1.66	-1.61	-1.11	-507.4 M	-40.0 M	304.7 M	329	289	68.0	99.4
1511	1396/03/06	998	-3.2	2.2 B	22.1 M	0.43	0.94	3.7 M	7.3 M	5.9 M	9.8 M	8.1 M	6.6 M	-2.62	-1.11	-1.11	-219.1 M	838.8 M	327.3 M	510	217	85.9	95.7
1512	1396/03/03	1,023	-2.66	1.7 B	16.9 M	0.32	0.72	3.8 M	8.4 M	6.0 M	7.6 M	7.7 M	6.4 M	-1.99	1.09	-1.07	79.3 M	1.1 B	330.2 M	452	217	98.9	94.3
1513	1396/03/02	1,039	-1.14	3.5 B	33.7 M	0.71	1.48	7.0 M	9.1 M	6.0 M	8.0 M	7.4 M	6.4 M	-1.14	1.23	-1.06	477.9 M	1.1 B	315.2 M	504	382	100.0	86.5
1514	1396/03/01	1,037	-2.26	3.6 B	34.0 M	0.81	1.53	5.6 M	9.3 M	5.9 M	8.4 M	7.1 M	6.4 M	-1.49	1.32	-1.08	-30.9 M	1.0 B	280.5 M	575	389	90.0	90.9
1515	1396/02/31	1,057	3.73	13.4 B	126.3 M	6.78	7.25	11.7 M	9.9 M	5.9 M	7.7 M	6.6 M	6.4 M	1.52	1.5	-1.07	3.9 B	1.1 B	282.5 M	998	1,013	87.3	58.3
1516	1396/02/30	1,020	4.94	4.9 B	47.9 M	4.26	3.02	11.1 M	7.0 M	5.3 M	6.8 M	5.5 M	6.1 M	1.62	1.26	-1.16	1.1 B	323.0 M	140.5 M	366	432	83.0	60.3
1517	1396/02/27	991	3.01	2.0 B	20.7 M	1.78	1.32	8.3 M	5.1 M	4.9 M	5.6 M	4.9 M	6.1 M	1.5	1.04	-1.24	110.9 M	91.9 M	86.1 M	219	308	90.7	85.2
1518	1396/02/26	953	0.53	725.7 M	7.5 M	0.51	0.44	4.8 M	4.6 M	4.8 M	4.1 M	4.5 M	6.1 M	1.18	1.01	-1.29	-20.6 M	63.8 M	80.0 M	143	174	94.5	97.4
1519	1396/02/25	940	-1.16	636.9 M	6.7 M	0.44	0.35	3.6 M	5.3 M	4.9 M	3.3 M	4.9 M	6.4 M	1.09	1.08	-1.31	214.4 M	50.6 M	81.4 M	177	128	99.3	65.6
1520	1396/02/24	942	-4.17	977.3 M	10.3 M	0.6	0.51	3.6 M	5.1 M	5.1 M	5.5 M	4.9 M	6.4 M	-1.52	1.04	-1.25	205.3 M	-17.6 M	98.6 M	264	137	98.3	77.3
1521	1396/02/23	969	-2.91	1.1 B	11.0 M	0.63	0.51	4.8 M	5.2 M	5.4 M	5.2 M	5.0 M	6.3 M	-1.07	1.03	-1.17	-50.5 M	21.1 M	143.3 M	164	163	73.5	78.2
1522	1396/02/20	997	3.96	2.2 B	22.5 M	1.37	0.98	5.7 M	4.8 M	5.7 M	4.6 M	5.1 M	6.2 M	1.24	-1.06	-1.08	-29.3 M	69.3 M	156.9 M	354	444	89.5	90.8
1523	1396/02/19	988	4.99	2.3 B	24.0 M	1.81	1.1	8.4 M	4.3 M	5.7 M	5.5 M	5.6 M	6.2 M	1.54	-1.32	-1.08	-86.9 M	138.1 M	173.6 M	215	346	78.3	82.0
1524	1396/02/18	937	-0.53	787.8 M	8.4 M	0.53	0.38	2.6 M	3.5 M	5.7 M	3.8 M	5.6 M	6.1 M	-1.48	-1.59	-1.07	-126.6 M	154.6 M	176.1 M	182	156	59.6	75.7
1525	1396/02/17	920	-2.95	1.9 B	20.3 M	1.45	0.94	4.3 M	3.7 M	5.9 M	5.8 M	6.4 M	6.1 M	-1.36	-1.74	-1.04	399.1 M	217.3 M	178.8 M	402	226	89.9	69.0
1526	1396/02/16	930	-3.83	1.2 B	12.2 M	0.86	0.57	3.3 M	3.6 M	5.9 M	5.6 M	6.6 M	6.0 M	-1.69	-1.83	-1.02	190.3 M	126.2 M	158.8 M	327	160	94.5	78.0
1527	1396/02/13	962	-2.14	1.6 B	16.9 M	1.26	0.82	3.6 M	3.7 M	5.9 M	7.2 M	6.5 M	6.0 M	-2.0	-1.75	-1.02	315.0 M	55.8 M	152.1 M	448	180	98.8	79.6
1528	1396/02/12	980	-0.81	871.4 M	8.9 M	0.56	0.43	3.1 M	3.6 M	6.0 M	5.0 M	6.3 M	5.9 M	-1.65	-1.75	1.02	-4.9 M	-51.1 M	139.7 M	283	173	99.4	100.0
1529	1396/02/11	970	-4.06	2.0 B	20.6 M	1.26	1.04	3.9 M	4.0 M	6.0 M	8.2 M	7.3 M	5.9 M	-2.07	-1.8	1.02	187.2 M	-93.6 M	139.7 M	491	214	95.2	86.0
1530	1396/02/10	1,009	-0.88	1.2 B	11.4 M	0.58	0.59	3.8 M	4.5 M	6.1 M	6.4 M	7.4 M	5.7 M	-1.67	-1.63	1.06	-56.7 M	-129.0 M	125.9 M	286	180	95.1	100.0
1531	1396/02/09	1,006	-0.98	1.3 B	13.2 M	0.64	0.7	3.8 M	6.0 M	6.1 M	5.4 M	7.6 M	5.7 M	-1.42	-1.26	1.06	-161.5 M	91.6 M	128.5 M	305	244	86.7	98.7
1532	1396/02/06	1,022	-1.45	1.3 B	12.8 M	0.6	0.69	3.2 M	6.3 M	6.1 M	6.4 M	7.7 M	5.7 M	-2.01	-1.23	1.06	-219.8 M	127.3 M	136.6 M	337	202	81.6	98.4
1533	1396/02/04	1,030	-3.1	2.2 B	20.9 M	0.86	1.17	5.4 M	6.6 M	6.2 M	10.1 M	7.7 M	5.6 M	-1.86	-1.17	1.1	-217.1 M	169.2 M	148.0 M	334	201	83.6	93.7
1534	1396/02/03	1,052	-2.23	2.5 B	23.3 M	0.8	1.36	5.9 M	6.7 M	6.1 M	8.6 M	7.6 M	5.4 M	-1.45	-1.13	1.12	10.3 M	214.2 M	158.8 M	418	288	100.0	99.6
1535	1396/02/02	1,077	4.97	3.1 B	28.7 M	0.98	1.76	15.4 M	7.0 M	5.8 M	7.4 M	6.8 M	5.3 M	2.1	1.02	1.1	1.0 B	323.6 M	157.8 M	194	265	96.9	63.1
1536	1396/01/30	1,038	0.97	1.7 B	16.9 M	0.49	1.06	5.3 M	6.7 M	5.4 M	6.4 M	6.4 M	5.2 M	-1.21	1.06	1.04	16.5 M	334.1 M	114.1 M	314	257	96.2	95.2
1537	1396/01/29	1,010	-2.79	1.8 B	17.2 M	0.43	1.12	4.8 M	7.5 M	5.3 M	6.6 M	5.9 M	5.1 M	-1.38	1.27	1.03	-10.1 M	375.4 M	113.2 M	369	268	99.4	100.0
1538	1396/01/28	1,036	-4.95	3.8 B	36.2 M	1.06	2.63	6.3 M	7.5 M	5.2 M	8.4 M	5.7 M	5.0 M	-1.32	1.31	1.04	7.8 M	438.3 M	113.8 M	549	414	92.3	92.1
1539	1396/01/27	1,059	-0.66	5.0 B	45.9 M	1.68	3.84	7.2 M	8.0 M	4.9 M	6.0 M	5.2 M	4.7 M	1.2	1.55	1.04	557.3 M	429.2 M	111.8 M	654	691	94.0	82.8
1540	1396/01/26	1,069	4.91	3.3 B	31.1 M	1.33	2.83	10.3 M	8.4 M	4.5 M	4.9 M	4.7 M	4.5 M	2.08	1.78	1.0	1.1 B	303.2 M	79.0 M	314	432	97.7	64.5
1541	1396/01/23	1,034	4.76	4.3 B	42.3 M	2.65	4.54	9.5 M	7.2 M	4.1 M	4.8 M	4.6 M	4.6 M	1.98	1.56	-1.12	223.3 M	83.4 M	20.2 M	439	823	96.7	91.5
1542	1396/01/21	971	2.21	4.5 B	45.2 M	5.59	6.12	6.2 M	5.6 M	3.5 M	5.5 M	4.4 M	4.6 M	1.13	1.27	-1.34	304.4 M	49.8 M	309.3 K	688	725	95.3	88.5
1543	1396/01/20	950	4.97	621.1 M	6.5 M	0.82	0.79	30.7 M	4.6 M	2.9 M	3.2 M	3.5 M	4.4 M	9.54	1.32	-1.53	-38.0 M	2.5 M	-11.0 M	19	193	93.9	100.0
1544	1396/01/19	910	4.96	1.0 B	11.6 M	1.72	1.33	9.0 M	3.6 M	2.9 M	3.5 M	3.7 M	4.5 M	2.61	-1.02	-1.57	-72.7 M	8.8 M	73.3 M	102	287	87.9	94.8
1545	1396/01/16	880	2.8	961.8 M	11.1 M	2.06	1.23	3.7 M	2.9 M	2.8 M	4.1 M	3.7 M	4.7 M	-1.08	-1.29	-1.71	0.0	5.9 M	54.9 M	257	237	100.0	100.0
1546	1396/01/15	852	-1.96	454.0 M	5.3 M	1.04	0.58	2.1 M	2.5 M	2.8 M	3.2 M	3.8 M	4.7 M	-1.52	-1.53	-1.69	55.4 M	5.0 M	27.0 M	217	125	100.0	87.8
1547	1396/01/14	860	0.23	516.1 M	5.9 M	1.15	0.54	3.4 M	2.5 M	2.8 M	3.1 M	3.8 M	4.7 M	1.09	-1.54	-1.7	67.9 M	-6.1 M	6.8 M	153	145	100.0	86.8
1548	1396/01/09	860	-0.92	492.7 M	5.7 M	1.17	0.46	2.5 M	2.5 M	2.7 M	5.0 M	3.9 M	4.8 M	-2.0	-1.56	-1.74	-6.4 M	-18.1 M	-6.6 M	193	98	98.7	100.0
1549	1396/01/08	870	1.16	484.6 M	5.6 M	1.03	0.44	2.5 M	2.5 M	2.7 M	3.4 M	3.7 M	4.8 M	-1.35	-1.52	-1.79	-87.6 M	-17.1 M	739.4 K	157	142	81.9	100.0
1550	1396/01/07	859	-1.72	371.4 M	4.3 M	0.59	0.33	2.1 M	2.3 M	2.7 M	5.4 M	4.5 M	4.9 M	-2.6	-1.97	-1.79	-4.3 M	-1.3 M	-966.4 K	177	69	98.8	100.0
1551	1396/01/06	870	-0.8	338.9 M	3.9 M	0.49	0.29	2.0 M	2.5 M	2.8 M	3.3 M	4.5 M	5.1 M	-1.63	-1.84	-1.83	0.0	33.7 M	-13.6 M	168	103	100.0	100.0
1552	1396/01/05	880	3.53	543.9 M	6.2 M	0.78	0.47	3.6 M	2.5 M	2.8 M	3.5 M	4.8 M	5.1 M	1.03	-1.9	-1.84	7.8 M	33.7 M	-15.1 M	152	154	100.0	98.6
1553	1395/12/28	857	2.27	392.6 M	4.6 M	0.57	0.34	2.2 M	2.4 M	2.7 M	3.9 M	5.1 M	5.1 M	-1.75	-2.11	-1.88	-1.7 M	32.6 M	-15.9 M	176	101	99.6	100.0
1554	1395/12/25	837	-1.76	684.5 M	8.2 M	0.99	0.6	2.0 M	2.3 M	2.8 M	8.1 M	5.2 M	4.9 M	-3.97	-2.26	-1.77	-8.3 M	26.2 M	-25.0 M	333	85	98.8	100.0
1555	1395/12/24	850	0.24	1.2 B	13.6 M	1.72	1.03	2.8 M	2.6 M	2.8 M	5.0 M	4.7 M	4.9 M	-1.78	-1.85	-1.75	170.9 M	8.1 M	-22.4 M	226	93	55.4	40.6
1556	1395/12/23	842	-0.12	563.8 M	6.7 M	0.8	0.5	2.6 M	2.7 M	2.8 M	5.0 M	5.2 M	4.8 M	-1.94	-1.9	-1.74	0.0	-41.5 M	-37.0 M	219	113	100.0	100.0
1557	1395/12/22	840	-1.29	549.8 M	6.5 M	0.77	0.5	2.5 M	2.7 M	2.8 M	4.1 M	5.8 M	4.9 M	-1.65	-2.15	-1.75	2.3 M	-76.2 M	-35.6 M	222	134	100.0	99.6
1558	1395/12/21	841	-3.33	475.2 M	5.6 M	0.46	0.42	1.8 M	2.6 M	2.8 M	4.8 M	5.9 M	4.9 M	-2.6	-2.3	-1.74	-34.0 M	-60.9 M	-35.7 M	239	99	92.8	100.0
1559	1395/12/18	865	-0.69	762.6 M	8.8 M	0.61	0.66	3.2 M	3.1 M	2.8 M	4.9 M	6.0 M	4.9 M	-1.52	-1.9	-1.72	-98.6 M	275.4 M	-51.7 M	181	139	76.9	89.9
1560	1395/12/17	863	-0.46	1.0 B	11.9 M	0.77	0.87	3.6 M	3.2 M	2.8 M	7.0 M	6.1 M	4.8 M	-1.95	-1.92	-1.71	-77.0 M	207.0 M	-56.2 M	261	145	90.8	98.2
1561	1395/12/16	863	-0.69	778.5 M	9.0 M	0.59	0.64	2.3 M	3.2 M	3.0 M	8.8 M	5.1 M	4.6 M	-3.79	-1.58	-1.55	-173.9 M	110.9 M	-53.2 M	259	88	77.7	100.0
1562	1395/12/15	865	-1.26	605.9 M	7.0 M	0.32	0.49	2.0 M	3.2 M	3.0 M	4.4 M	4.5 M	4.4 M	-2.18	-1.41	-1.46	79.0 M	75.6 M	-43.8 M	292	116	96.7	83.6
1563	1395/12/14	869	-4.92	2.1 B	24.3 M	0.99	1.81	3.8 M	3.3 M	3.1 M	5.1 M	4.4 M	4.4 M	-1.32	-1.35	-1.43	1.6 B	19.8 M	-53.7 M	546	89	98.3	21.1
1564	1395/12/11	906	-0.98	1.8 B	19.9 M	0.88	1.53	3.6 M	2.7 M	3.0 M	5.6 M	4.6 M	4.3 M	-1.56	-1.69	-1.45	-440.4 M	-281.4 M	-148.4 M	180	194	35.4	59.5
1565	1395/12/10	928	3.92	1.5 B	16.9 M	0.76	1.18	4.1 M	2.7 M	3.0 M	4.1 M	4.4 M	4.2 M	-1.02	-1.65	-1.44	-557.8 M	-217.7 M	-129.9 M	221	351	58.2	94.3
1566	1395/12/09	902	1.23	696.1 M	7.8 M	0.36	0.54	1.9 M	2.5 M	3.3 M	4.0 M	5.3 M	4.5 M	-2.13	-2.06	-1.36	-350.1 M	-157.5 M	-106.5 M	166	166	44.6	94.9
1567	1395/12/08	892	-0.11	3.7 B	41.5 M	2.87	3.25	2.3 M	2.6 M	3.4 M	3.9 M	5.5 M	4.4 M	-1.67	-2.11	-1.29	-200.2 M	-93.5 M	-88.0 M	345	258	21.8	27.2
1568	1395/12/07	893	-2.3	3.2 B	36.3 M	3.78	3.05	2.3 M	2.6 M	3.5 M	6.3 M	5.7 M	4.4 M	-2.8	-2.18	-1.27	141.3 M	-55.1 M	-80.7 M	432	132	30.0	25.6
1569	1395/12/04	911	0.66	964.1 M	10.5 M	1.18	0.89	3.6 M	3.0 M	3.5 M	4.9 M	4.5 M	4.5 M	-1.36	-1.52	-1.3	-121.7 M	-120.2 M	-90.2 M	165	146	61.9	74.5
1570	1395/12/03	912	-0.11	1.3 B	14.5 M	2.03	1.26	3.0 M	2.6 M	3.3 M	8.9 M	4.6 M	4.5 M	-2.95	-1.75	-1.36	-256.7 M	-87.0 M	-84.3 M	298	130	68.6	88.2
1571	1395/12/02	905	-1.74	577.4 M	6.3 M	0.81	0.54	2.4 M	2.5 M	3.4 M	5.2 M	3.8 M	4.3 M	-2.12	-1.52	-1.28	-30.4 M	-60.0 M	-74.7 M	225	112	94.7	100.0
1572	1395/12/01	915	-2.24	429.3 M	4.7 M	0.61	0.38	2.2 M	2.6 M	3.4 M	3.3 M	4.0 M	4.3 M	-1.51	-1.51	-1.28	-8.3 M	-48.3 M	-89.5 M	193	130	97.9	99.8
1573	1395/11/30	940	3.52	1.1 B	12.1 M	1.75	0.99	3.9 M	2.7 M	3.6 M	2.9 M	4.0 M	4.6 M	1.36	-1.5	-1.27	-184.0 M	-46.7 M	-89.1 M	188	319	65.7	82.0
1574	1395/11/27	908	-1.09	643.6 M	7.1 M	0.97	0.57	1.8 M	2.4 M	3.5 M	5.2 M	4.8 M	4.7 M	-2.95	-2.03	-1.34	44.5 M	-80.5 M	-80.4 M	305	95	83.7	76.8
1575	1395/11/26	910	-1.3	496.6 M	5.4 M	0.54	0.34	2.5 M	2.8 M	3.5 M	4.2 M	4.7 M	4.8 M	-1.66	-1.7	-1.37	-121.9 M	-127.0 M	-82.7 M	141	114	71.7	96.2
1576	1395/11/25	910	-0.76	885.9 M	9.6 M	0.85	0.52	3.1 M	3.6 M	4.0 M	6.4 M	4.3 M	5.5 M	-2.07	-1.2	-1.37	27.9 M	-106.2 M	-63.2 M	264	123	91.8	88.7
1577	1395/11/24	920	-0.76	395.0 M	4.3 M	0.34	0.2	2.6 M	3.8 M	4.4 M	3.6 M	4.0 M	5.9 M	-1.4	-1.07	-1.33	183.6	-109.1 M	-7.4 M	154	110	100.0	100.0
1578	1395/11/23	920	-2.95	736.8 M	7.9 M	0.62	0.33	2.2 M	3.5 M	4.7 M	4.8 M	3.9 M	6.4 M	-2.22	-1.1	-1.36	-353.2 M	-132.7 M	-6.8 M	178	154	52.1	100.0
1579	1395/11/20	941	-2.49	887.2 M	9.4 M	0.7	0.36	3.1 M	3.6 M	5.0 M	4.4 M	3.7 M	7.2 M	-1.41	-1.02	-1.43	-187.9 M	-111.3 M	-111.0 M	225	202	78.6	99.8
1580	1395/11/19	960	4.01	1.8 B	18.8 M	1.06	0.68	5.5 M	3.7 M	5.3 M	3.7 M	3.8 M	7.2 M	1.5	-1.03	-1.36	-17.9 M	-87.9 M	-6.5 M	322	488	98.4	99.4
1581	1395/11/18	940	3.75	1.5 B	16.2 M	0.97	0.54	3.9 M	4.3 M	5.4 M	4.1 M	4.6 M	7.8 M	-1.04	-1.07	-1.45	13.6 M	-102.2 M	-9.0 M	305	289	79.1	78.2
1582	1395/11/17	896	-2.4	1.0 B	11.1 M	0.68	0.34	2.1 M	4.5 M	5.7 M	3.1 M	4.5 M	8.3 M	-1.47	1.02	-1.46	-118.2 M	-101.1 M	-14.6 M	286	232	60.3	72.0
1583	1395/11/16	905	-3.42	761.4 M	8.3 M	0.45	0.24	2.7 M	4.8 M	5.8 M	3.1 M	4.5 M	9.0 M	-1.13	1.06	-1.56	-246.4 M	-88.3 M	-11.9 M	188	247	67.3	99.7
1584	1395/11/13	950	-2.36	1.2 B	12.3 M	0.69	0.33	3.5 M	4.2 M	6.0 M	4.9 M	5.1 M	9.5 M	-1.41	-1.22	-1.58	-70.8 M	-48.9 M	6.6 M	311	235	93.9	100.0
1585	1395/11/12	949	1.61	4.0 B	40.9 M	3.68	1.09	6.8 M	3.8 M	6.3 M	5.9 M	5.3 M	10.0 M	1.14	-1.37	-1.59	-89.3 M	-35.3 M	-521.8 K	550	643	93.6	95.8
1586	1395/11/11	941	4.91	1.0 B	10.9 M	1.0	0.27	5.3 M	2.8 M	6.5 M	3.1 M	4.2 M	10.3 M	1.69	-1.5	-1.6	19.1 M	-30.6 M	-27.4 M	180	299	94.6	92.7
1587	1395/11/10	897	1.93	797.8 M	8.9 M	0.68	0.21	3.1 M	2.6 M	6.8 M	3.4 M	4.8 M	10.8 M	-1.08	-1.85	-1.6	-54.0 M	-99.6 M	-68.3 M	235	233	92.1	98.9
1588	1395/11/09	872	-4.7	1.7 B	18.8 M	1.72	0.43	2.4 M	3.2 M	7.0 M	7.8 M	6.2 M	11.7 M	-3.2	-1.9	-1.68	-49.6 M	-88.9 M	-127.4 M	645	208	95.3	98.3
1589	1395/11/06	909	-2.47	877.0 M	9.6 M	0.83	0.21	1.9 M	3.3 M	7.5 M	5.9 M	5.5 M	12.2 M	-3.02	-1.64	-1.62	-2.8 M	-81.0 M	-130.4 M	449	149	99.4	99.7
1590	1395/11/05	929	0.65	685.8 M	7.4 M	0.3	0.15	3.6 M	3.3 M	7.7 M	2.5 M	5.7 M	12.2 M	1.42	-1.7	-1.59	-65.5 M	-80.5 M	-61.0 M	172	270	89.1	98.6
1591	1395/11/04	921	-0.75	901.8 M	9.8 M	0.28	0.2	3.0 M	5.1 M	7.6 M	5.6 M	10.3 M	12.6 M	-1.89	-2.03	-1.66	-326.1 M	-13.7 M	21.4 M	185	156	60.6	96.8
1592	1395/11/03	919	-1.18	1.8 B	19.9 M	0.45	0.4	8.1 M	6.4 M	7.5 M	10.7 M	12.8 M	12.5 M	-1.32	-1.99	-1.66	-389.6 K	280.2 M	34.8 M	228	173	100.0	100.0
1593	1395/11/02	920	-3.36	739.2 M	7.9 M	0.14	0.15	2.1 M	6.6 M	7.4 M	4.4 M	14.2 M	12.3 M	-2.1	-2.17	-1.65	-10.0 M	282.5 M	-23.7 M	350	169	98.6	100.0
1594	1395/10/29	943	-3.78	1.2 B	12.6 M	0.21	0.24	2.2 M	7.8 M	7.6 M	6.8 M	16.9 M	12.1 M	-3.1	-2.16	-1.6	-492.7 K	-202.7 M	-30.7 M	546	176	100.0	100.0
1595	1395/10/28	963	-2.23	6.9 B	70.6 M	1.23	1.36	10.9 M	9.2 M	7.8 M	23.5 M	15.2 M	12.0 M	-2.15	-1.65	-1.55	268.7 M	177.6 M	-45.3 M	399	174	62.9	59.0
1596	1395/10/27	969	-3.96	6.3 B	63.8 M	1.1	1.26	10.6 M	8.9 M	7.5 M	19.0 M	14.0 M	11.6 M	-1.79	-1.58	-1.55	1.1 B	110.4 M	-63.7 M	396	161	66.8	48.6
1597	1395/10/26	987	-2.66	6.5 B	64.4 M	1.1	1.28	8.0 M	8.4 M	7.2 M	17.2 M	12.6 M	11.2 M	-2.16	-1.49	-1.55	11.1 M	-137.8 M	-76.8 M	444	205	54.5	54.3
1598	1395/10/25	1,007	2.55	6.5 B	64.5 M	1.17	1.31	9.8 M	7.6 M	7.2 M	17.6 M	13.1 M	10.7 M	-1.8	-1.73	-1.49	-2.4 B	-152.8 M	-36.4 M	343	329	51.2	88.5
1599	1395/10/22	970	-3.77	4.0 B	40.4 M	0.7	0.84	7.3 M	7.7 M	6.9 M	4.5 M	12.1 M	9.9 M	1.62	-1.58	-1.43	1.9 B	358.8 M	84.5 M	446	299	81.7	33.7
1600	1395/10/20	982	-2.77	5.4 B	53.9 M	0.93	1.17	9.2 M	8.2 M	6.7 M	15.3 M	15.0 M	10.1 M	-1.67	-1.82	-1.51	-67.7 M	-63.9 M	-17.1 M	295	181	49.8	51.0
1601	1395/10/19	997	-1.58	6.8 B	66.9 M	1.2	1.5	8.6 M	8.5 M	6.4 M	10.8 M	12.3 M	9.7 M	-1.26	-1.45	-1.53	-97.3 M	-175.7 M	-8.9 M	469	382	59.6	61.0
1602	1395/10/18	993	-4.24	6.9 B	67.6 M	1.28	1.5	5.5 M	9.5 M	6.0 M	21.6 M	12.4 M	9.5 M	-3.91	-1.31	-1.57	-64.0 M	-316.2 M	-1.3 M	732	190	59.1	60.0
1603	1395/10/15	1,033	0.49	4.8 B	46.5 M	0.87	1.01	12.6 M	11.6 M	6.0 M	15.3 M	12.6 M	8.6 M	-1.21	-1.09	-1.43	122.0 M	-550.3 M	5.3 M	172	134	45.1	42.5
1604	1395/10/14	1,030	-2.46	5.4 B	53.0 M	0.97	1.17	11.6 M	11.1 M	5.6 M	16.4 M	13.0 M	8.4 M	-1.41	-1.17	-1.51	-212.5 M	-596.7 M	-4.5 M	220	169	47.0	50.9
1605	1395/10/13	1,043	1.26	6.0 B	56.4 M	1.06	1.25	11.4 M	9.1 M	5.2 M	7.7 M	12.0 M	8.0 M	1.47	-1.32	-1.54	-626.5 M	-277.3 M	7.2 M	278	491	53.1	63.6
1606	1395/10/12	1,045	1.16	5.6 B	54.3 M	1.11	1.26	16.6 M	7.6 M	4.9 M	10.9 M	13.2 M	7.9 M	1.52	-1.74	-1.62	-800.1 M	164.5 M	35.0 M	190	362	56.3	70.6
1607	1395/10/11	1,016	-1.07	5.6 B	54.7 M	1.21	1.3	8.7 M	6.2 M	4.5 M	21.8 M	12.4 M	7.7 M	-2.49	-2.0	-1.72	-1.2 B	312.9 M	75.0 M	387	212	59.9	81.7
1608	1395/10/08	1,015	-0.88	5.2 B	50.4 M	1.19	1.19	10.0 M	5.4 M	4.2 M	18.8 M	8.7 M	6.8 M	-1.88	-1.62	-1.62	-109.6 M	325.9 M	147.5 M	298	164	57.5	59.7
1609	1395/10/07	1,010	-3.07	5.8 B	56.7 M	1.53	1.39	5.2 M	4.4 M	4.1 M	8.2 M	6.0 M	6.2 M	-1.59	-1.36	-1.54	1.4 B	317.8 M	139.1 M	557	182	49.6	25.8
1610	1395/10/06	1,032	-3.1	5.2 B	49.8 M	1.29	1.25	4.5 M	3.8 M	3.9 M	5.4 M	5.5 M	6.1 M	-1.19	-1.45	-1.57	1.6 B	-17.5 M	62.0 M	504	130	44.1	13.6
1611	1395/10/05	1,055	-3.3	3.6 B	33.6 M	0.86	0.85	3.2 M	4.0 M	3.9 M	4.7 M	6.7 M	6.1 M	-1.45	-1.67	-1.58	-58.3 M	-354.1 M	-22.9 M	242	179	21.8	23.4
1612	1395/10/04	1,073	0.0	4.0 B	36.3 M	0.81	0.92	4.1 M	4.6 M	3.8 M	7.3 M	7.2 M	6.1 M	-1.78	-1.55	-1.59	-1.2 B	-166.1 M	-34.3 M	235	293	24.4	53.9
1613	1395/10/01	1,060	0.28	3.8 B	35.5 M	0.77	0.88	4.0 M	5.1 M	3.8 M	4.3 M	6.8 M	6.0 M	-1.07	-1.32	-1.57	-150.1 M	231.6 M	23.5 M	221	242	23.3	27.3
1614	1395/09/30	1,034	-1.9	3.2 B	30.5 M	0.7	0.73	2.5 M	5.0 M	4.0 M	5.0 M	6.7 M	6.4 M	-2.05	-1.33	-1.62	-292.5 M	258.0 M	-58.8 M	272	191	20.7	29.7
1615	1395/09/29	1,040	-2.16	6.0 B	57.0 M	1.66	1.39	5.5 M	5.0 M	4.2 M	12.8 M	6.9 M	6.6 M	-2.33	-1.39	-1.57	-100.2 M	290.5 M	7.4 M	398	179	36.4	38.0
1616	1395/09/28	1,050	-2.6	3.9 B	36.5 M	1.04	0.9	6.0 M	4.4 M	4.1 M	7.7 M	5.7 M	6.4 M	-1.28	-1.29	-1.58	882.0 M	329.8 M	22.4 M	383	184	59.2	36.5
1617	1395/09/24	1,070	-0.28	7.1 B	65.6 M	1.77	1.68	6.5 M	3.7 M	4.0 M	5.5 M	5.4 M	6.3 M	1.19	-1.46	-1.59	818.7 M	164.2 M	-18.2 M	337	251	31.0	19.5
1618	1395/09/23	1,074	0.75	4.2 B	39.5 M	0.93	0.99	3.2 M	3.6 M	3.8 M	3.2 M	5.5 M	6.3 M	-1.01	-1.53	-1.65	-18.1 M	14.2 M	-59.4 M	186	189	14.0	14.4
1619	1395/09/22	1,064	-0.75	2.0 B	18.9 M	0.41	0.45	2.6 M	3.4 M	3.8 M	5.8 M	6.4 M	6.6 M	-2.27	-1.89	-1.72	-129.8 M	3.0 M	-53.6 M	340	172	43.2	49.6
1620	1395/09/21	1,071	-2.37	1.2 B	11.2 M	0.21	0.26	3.1 M	3.4 M	4.1 M	6.3 M	6.5 M	7.4 M	-2.02	-1.91	-1.79	96.5 M	33.3 M	-41.5 M	381	173	99.1	91.1
1621	1395/09/20	1,086	-3.12	4.4 B	40.0 M	0.82	0.89	3.2 M	3.5 M	4.1 M	6.3 M	6.4 M	7.4 M	-1.95	-1.82	-1.79	53.9 M	-98.0 K	-47.7 M	433	213	32.0	30.7
1622	1395/09/17	1,105	2.22	8.5 B	75.8 M	1.85	1.73	5.3 M	3.5 M	4.5 M	5.8 M	6.7 M	7.5 M	-1.08	-1.93	-1.68	68.5 M	-11.2 M	6.4 M	464	418	29.1	28.3
1623	1395/09/16	1,067	-3.18	7.2 B	66.6 M	1.71	1.62	2.7 M	3.1 M	4.6 M	8.6 M	6.7 M	7.5 M	-3.22	-2.15	-1.65	-74.3 M	18.4 M	98.3 M	603	196	22.3	23.3
1624	1395/09/15	1,082	-2.17	4.1 B	37.0 M	1.0	0.91	2.8 M	3.6 M	4.6 M	6.5 M	5.8 M	7.4 M	-2.3	-1.59	-1.62	22.0 M	-22.4 M	105.0 M	411	175	28.6	28.1
1625	1395/09/14	1,093	0.0	5.7 B	51.8 M	1.61	1.31	3.6 M	3.7 M	4.6 M	5.7 M	5.7 M	7.5 M	-1.57	-1.54	-1.61	-70.6 M	-58.2 M	102.2 M	386	258	24.2	25.5
1626	1395/09/13	1,090	-4.97	1.3 B	12.2 M	0.35	0.3	3.0 M	3.8 M	4.6 M	9.0 M	5.6 M	7.7 M	-2.97	-1.47	-1.67	-1.7 M	-67.1 M	48.4 M	404	136	91.4	91.5
1627	1395/09/09	1,129	-1.31	4.3 B	37.1 M	1.07	0.92	3.7 M	3.7 M	4.8 M	4.8 M	5.0 M	7.5 M	-1.28	-1.35	-1.58	216.6 M	-124.2 M	110.1 M	333	215	29.2	24.1
1628	1395/09/07	1,139	1.15	6.5 B	56.5 M	1.63	1.47	6.9 M	3.7 M	4.8 M	4.9 M	5.1 M	7.5 M	1.41	-1.38	-1.55	-278.5 M	-170.2 M	111.7 M	181	313	19.2	23.5
1629	1395/09/06	1,119	-1.67	3.1 B	27.2 M	0.67	0.71	2.6 M	4.0 M	4.7 M	5.6 M	6.7 M	7.5 M	-2.17	-1.67	-1.58	-156.9 M	-473.9 M	124.7 M	273	154	23.2	28.3
1630	1395/09/03	1,130	-0.62	3.1 B	27.4 M	0.63	0.73	4.2 M	5.1 M	4.7 M	5.2 M	7.3 M	7.5 M	-1.22	-1.44	-1.6	-115.1 M	-236.1 M	132.6 M	200	186	27.2	30.9
1631	1395/09/02	1,130	-2.33	3.1 B	27.7 M	0.64	0.73	2.3 M	4.7 M	4.6 M	4.7 M	7.6 M	7.5 M	-2.05	-1.64	-1.61	-286.9 M	-173.2 M	141.9 M	291	203	21.2	30.3
1632	1395/09/01	1,139	-0.61	4.0 B	34.8 M	0.79	0.93	3.9 M	4.9 M	4.7 M	5.6 M	7.6 M	7.6 M	-1.43	-1.55	-1.64	-13.5 M	-101.8 M	155.7 M	330	233	32.1	32.4
1633	1395/08/29	1,148	4.27	6.4 B	55.9 M	1.28	1.56	5.7 M	4.8 M	4.6 M	8.8 M	7.6 M	7.7 M	-1.53	-1.58	-1.68	-1.8 B	-99.8 M	141.2 M	498	530	44.6	72.7
1634	1395/08/26	1,099	-0.72	6.3 B	56.8 M	1.32	1.67	7.5 M	4.2 M	4.5 M	9.8 M	7.4 M	7.6 M	-1.3	-1.75	-1.69	1.0 B	278.9 M	224.0 M	448	238	53.8	37.3
1635	1395/08/25	1,094	-2.76	4.8 B	43.3 M	0.97	1.27	3.0 M	4.3 M	4.4 M	7.3 M	9.6 M	7.5 M	-2.46	-2.25	-1.69	199.2 M	94.8 M	185.1 M	522	185	32.3	28.1
1636	1395/08/24	1,118	0.99	2.9 B	25.3 M	0.48	0.72	4.4 M	4.4 M	4.4 M	5.3 M	9.5 M	7.3 M	-1.22	-2.13	-1.65	70.2 M	49.5 M	179.8 M	313	244	47.9	45.4
1637	1395/08/23	1,101	-0.36	4.3 B	38.5 M	0.69	1.07	3.1 M	5.1 M	4.5 M	5.0 M	9.7 M	7.1 M	-1.61	-1.88	-1.58	-3.6 M	262.6 M	164.5 M	347	216	25.4	25.5
1638	1395/08/22	1,095	-2.23	6.1 B	55.0 M	1.16	1.52	3.6 M	5.7 M	4.5 M	9.0 M	9.7 M	7.3 M	-2.49	-1.7	-1.62	96.5 M	644.9 M	131.5 M	755	292	45.0	43.4
1639	1395/08/19	1,125	-4.42	6.0 B	53.6 M	1.26	1.57	5.9 M	5.8 M	4.7 M	18.3 M	9.4 M	7.3 M	-3.11	-1.63	-1.55	111.8 M	637.5 M	96.0 M	973	307	95.3	93.5
1640	1395/08/18	1,185	0.51	5.9 B	50.5 M	1.34	1.56	4.0 M	5.4 M	4.6 M	7.5 M	7.1 M	6.7 M	-1.91	-1.31	-1.47	-27.6 M	608.5 M	79.2 M	617	327	41.0	41.5
1641	1395/08/17	1,165	2.1	7.9 B	66.6 M	2.15	2.25	8.6 M	5.4 M	4.6 M	8.0 M	7.6 M	6.7 M	1.08	-1.4	-1.47	1.1 B	384.6 M	78.6 M	533	435	58.7	44.2
1642	1395/08/16	1,148	0.79	5.9 B	51.8 M	1.92	1.84	8.3 M	4.7 M	4.4 M	5.1 M	6.8 M	6.6 M	1.65	-1.45	-1.51	1.9 B	403.9 M	16.6 M	358	213	50.6	18.3
1643	1395/08/15	1,133	-2.41	1.7 B	14.9 M	0.52	0.49	2.7 M	4.1 M	4.3 M	6.2 M	6.6 M	6.6 M	-2.35	-1.61	-1.54	59.6 M	72.1 M	-69.4 M	466	189	73.0	69.4
1644	1395/08/12	1,152	-1.2	3.4 B	29.3 M	1.08	0.93	3.8 M	4.3 M	4.8 M	7.4 M	6.2 M	6.7 M	-1.96	-1.43	-1.41	-33.2 M	56.5 M	-80.7 M	379	198	42.0	43.0
1645	1395/08/11	1,155	-2.04	3.0 B	25.8 M	1.03	0.83	3.0 M	4.2 M	5.1 M	11.0 M	6.4 M	6.6 M	-3.61	-1.52	-1.29	-1.1 B	63.2 M	-16.6 M	344	200	34.6	72.7
1646	1395/08/10	1,165	-0.17	3.9 B	33.2 M	1.4	1.07	5.7 M	4.3 M	5.2 M	5.3 M	5.6 M	6.5 M	1.07	-1.32	-1.25	1.2 B	306.6 M	34.9 M	543	347	78.5	47.0
1647	1395/08/09	1,173	0.77	3.7 B	31.8 M	1.35	1.04	4.8 M	3.8 M	5.2 M	5.2 M	6.2 M	6.7 M	-1.09	-1.62	-1.29	248.8 M	58.2 M	-33.4 M	463	378	60.0	53.3
1648	1395/08/08	1,157	0.09	2.6 B	21.9 M	0.95	0.73	3.8 M	3.6 M	5.3 M	4.8 M	6.9 M	6.6 M	-1.27	-1.92	-1.26	-18.5 M	-52.2 M	-94.7 M	421	335	61.8	62.6
1649	1395/08/05	1,154	-0.94	2.7 B	23.2 M	0.99	0.8	3.5 M	3.6 M	5.3 M	7.6 M	7.5 M	6.7 M	-2.21	-2.05	-1.26	0.0	-76.7 M	-98.2 M	704	318	90.5	90.5
1650	1395/08/04	1,161	-0.09	1.8 B	15.1 M	0.53	0.51	3.7 M	3.9 M	5.4 M	5.3 M	7.1 M	6.6 M	-1.42	-1.81	-1.22	70.2 M	-26.2 M	-101.4 M	451	305	96.0	92.0
1651	1395/08/03	1,160	-0.34	3.1 B	26.5 M	0.81	0.9	3.7 M	3.9 M	5.5 M	8.9 M	7.0 M	6.6 M	-2.4	-1.82	-1.21	-9.4 M	-21.4 M	-119.2 M	606	254	73.5	73.8
1652	1395/08/02	1,163	-0.77	3.6 B	31.2 M	0.82	1.09	3.4 M	4.2 M	5.7 M	8.1 M	5.8 M	6.4 M	-2.4	-1.4	-1.13	-303.3 M	-66.9 M	-84.4 M	716	336	66.9	75.2
1653	1395/08/01	1,170	-2.34	2.3 B	19.5 M	0.42	0.69	4.0 M	4.4 M	5.8 M	7.4 M	6.1 M	6.4 M	-1.86	-1.39	-1.11	-141.1 M	-138.8 M	-73.4 M	535	307	93.8	100.0
1654	1395/07/28	1,188	-0.75	3.0 B	24.9 M	0.57	0.91	5.3 M	5.0 M	6.0 M	6.1 M	6.6 M	6.4 M	-1.15	-1.32	-1.07	252.4 M	-233.3 M	-55.8 M	420	324	74.8	66.4
1655	1395/07/27	1,185	-0.67	4.9 B	40.9 M	1.08	1.59	3.4 M	4.9 M	5.9 M	4.9 M	6.5 M	6.4 M	-1.45	-1.33	-1.07	94.6 M	-328.5 M	-69.1 M	477	310	32.7	30.7
1656	1395/07/26	1,200	1.18	5.5 B	46.1 M	1.48	1.93	5.9 M	5.0 M	5.9 M	4.0 M	6.9 M	6.4 M	1.49	-1.38	-1.09	-237.1 M	-355.4 M	-76.3 M	332	555	35.8	40.1
1657	1395/07/25	1,170	-1.52	7.0 B	58.7 M	2.45	2.68	4.1 M	4.8 M	5.8 M	9.1 M	7.5 M	6.7 M	-2.21	-1.58	-1.15	-662.8 M	-328.8 M	-66.1 M	690	385	40.6	50.1
1658	1395/07/24	1,193	-1.24	7.2 B	60.3 M	2.49	3.13	6.1 M	5.2 M	5.9 M	8.2 M	6.9 M	6.5 M	-1.34	-1.31	-1.11	-613.4 M	-158.6 M	-34.3 M	882	732	74.9	83.4
1659	1395/07/19	1,217	1.84	1.3 B	10.9 M	0.35	0.57	4.2 M	6.4 M	5.8 M	5.0 M	6.6 M	6.2 M	-1.2	-1.03	-1.06	-224.1 M	-69.2 M	-3.0 M	262	263	82.9	99.9
1660	1395/07/18	1,185	-3.34	1.6 B	13.7 M	0.42	0.73	4.1 M	8.0 M	5.8 M	9.2 M	6.6 M	6.2 M	-2.27	1.21	-1.07	-39.9 M	225.2 M	8.8 M	387	175	96.3	98.7
1661	1395/07/17	1,200	-3.77	1.5 B	12.1 M	0.34	0.64	4.1 M	8.0 M	5.8 M	5.1 M	6.4 M	6.1 M	-1.26	1.26	-1.05	-103.9 M	209.9 M	9.0 M	326	280	89.6	96.6
1662	1395/07/14	1,226	-3.01	2.8 B	22.7 M	0.61	1.18	5.9 M	7.9 M	5.8 M	5.9 M	6.9 M	6.2 M	1.0	1.14	-1.06	188.2 M	204.0 M	15.2 M	471	440	98.7	92.0
1663	1395/07/13	1,231	1.07	7.8 B	61.5 M	2.32	3.51	9.8 M	8.2 M	5.6 M	7.4 M	6.7 M	6.3 M	1.33	1.23	-1.12	-166.2 M	-29.3 M	7.2 M	739	1,008	93.3	95.4
1664	1395/07/12	1,228	4.96	5.9 B	48.2 M	2.64	3.05	16.2 M	7.1 M	5.0 M	6.0 M	6.3 M	6.0 M	2.72	1.13	-1.19	1.2 B	-13.7 M	16.4 M	305	619	84.1	62.9
1665	1395/07/11	1,172	-1.01	2.2 B	19.1 M	0.98	1.19	4.6 M	5.2 M	4.3 M	5.8 M	6.3 M	6.1 M	-1.27	-1.2	-1.41	-116.3 M	-275.8 M	-46.4 M	459	382	93.7	98.9
1666	1395/07/10	1,169	-1.18	3.4 B	28.7 M	1.65	1.82	5.2 M	5.4 M	4.3 M	9.8 M	6.3 M	6.1 M	-1.89	-1.16	-1.43	-133.4 M	-309.9 M	-43.2 M	587	324	89.2	93.1
1667	1395/07/07	1,176	3.25	3.3 B	28.2 M	1.9	1.89	8.0 M	6.1 M	4.1 M	5.3 M	5.1 M	5.7 M	1.49	1.19	-1.39	-978.3 M	-145.8 M	-34.7 M	288	612	68.6	97.9
1668	1395/07/06	1,145	-0.69	943.3 M	8.3 M	0.52	0.5	3.9 M	5.1 M	3.9 M	5.6 M	5.7 M	5.7 M	-1.42	-1.12	-1.47	-88.0 M	33.3 M	11.6 M	217	168	90.7	100.0
1669	1395/07/05	1,143	-2.56	820.5 M	7.1 M	0.46	0.36	4.3 M	5.6 M	3.9 M	4.9 M	5.7 M	5.8 M	-1.15	-1.01	-1.47	-63.2 M	92.8 M	15.4 M	178	168	92.3	100.0
1670	1395/07/04	1,169	-0.76	3.0 B	25.3 M	2.0	1.18	5.1 M	5.4 M	4.3 M	5.6 M	5.6 M	6.0 M	-1.1	-1.03	-1.39	-286.7 M	103.0 M	29.7 M	317	340	54.3	64.0
1671	1395/07/03	1,184	4.96	2.1 B	18.0 M	1.62	0.82	8.7 M	4.8 M	4.7 M	4.0 M	5.9 M	6.2 M	2.16	-1.23	-1.31	687.2 M	150.3 M	7.4 M	226	319	93.3	60.8
1672	1395/06/31	1,122	-2.09	1.8 B	15.6 M	1.33	0.67	4.1 M	3.8 M	4.7 M	9.8 M	7.0 M	6.2 M	-2.41	-1.85	-1.32	-83.0 M	6.0 M	41.0 M	407	177	94.0	98.7
1673	1395/06/29	1,130	0.09	1.5 B	13.5 M	1.28	0.57	7.3 M	3.7 M	4.8 M	5.5 M	6.2 M	5.9 M	1.31	-1.67	-1.24	209.8 M	17.6 M	80.7 M	205	231	96.3	82.8
1674	1395/06/28	1,130	0.62	613.1 M	5.4 M	0.5	0.22	3.1 M	3.3 M	4.7 M	4.3 M	5.5 M	5.9 M	-1.36	-1.67	-1.27	-12.5 M	-22.0 M	69.1 M	192	144	98.0	100.0
1675	1395/06/27	1,127	-0.97	1.2 B	10.6 M	1.03	0.43	2.9 M	3.4 M	4.6 M	7.5 M	5.7 M	6.0 M	-2.61	-1.67	-1.3	-49.8 M	-17.2 M	60.8 M	395	158	95.8	100.0
1676	1395/06/24	1,135	-2.58	1.2 B	10.4 M	0.93	0.42	2.9 M	3.6 M	4.5 M	8.3 M	5.4 M	5.9 M	-2.83	-1.5	-1.3	-34.5 M	-14.2 M	63.5 M	365	133	90.1	93.0
1677	1395/06/23	1,148	-1.88	2.2 B	18.9 M	1.4	0.78	3.6 M	4.0 M	4.5 M	5.7 M	5.2 M	5.8 M	-1.59	-1.32	-1.29	-25.2 M	-3.4 M	65.2 M	223	145	36.1	37.3
1678	1395/06/21	1,165	1.13	859.8 M	7.3 M	0.43	0.3	5.1 M	3.7 M	4.4 M	3.4 M	5.8 M	5.9 M	1.48	-1.57	-1.32	12.0 M	7.2 M	65.9 M	166	243	98.6	97.2
1679	1395/06/20	1,152	-0.43	777.5 M	6.8 M	0.36	0.26	3.9 M	3.5 M	4.4 M	5.4 M	6.0 M	5.9 M	-1.38	-1.71	-1.34	11.5 M	8.3 M	69.6 M	198	141	100.0	98.5
1680	1395/06/17	1,150	-0.86	954.7 M	8.3 M	0.38	0.32	3.3 M	3.3 M	4.4 M	5.6 M	6.6 M	5.9 M	-1.7	-2.0	-1.33	-34.7 M	4.3 M	68.0 M	282	172	96.4	100.0
1681	1395/06/16	1,170	1.56	1.7 B	14.5 M	0.61	0.54	4.3 M	3.3 M	4.4 M	6.3 M	6.6 M	5.8 M	-1.49	-1.96	-1.34	19.3 M	809.1 K	73.9 M	388	258	98.6	97.5
1682	1395/06/15	1,135	-2.74	3.5 B	30.7 M	1.57	1.16	2.9 M	3.1 M	4.3 M	9.5 M	6.0 M	5.9 M	-3.28	-1.97	-1.38	27.9 M	4.4 M	69.1 M	478	143	39.2	38.4
1683	1395/06/14	1,161	1.31	2.9 B	25.0 M	1.13	0.92	3.5 M	3.2 M	4.3 M	3.9 M	5.3 M	5.8 M	-1.11	-1.64	-1.35	17.6 M	-11.5 M	59.4 M	233	205	28.2	27.6
1684	1395/06/13	1,148	-4.01	1.7 B	14.7 M	0.43	0.51	3.0 M	3.4 M	4.3 M	8.8 M	5.8 M	5.9 M	-2.96	-1.68	-1.37	-8.7 M	-17.7 M	46.2 M	559	190	99.3	99.8
1685	1395/06/10	1,195	-0.33	2.9 B	23.9 M	0.59	0.85	3.4 M	5.0 M	4.3 M	5.0 M	6.0 M	6.0 M	-1.46	-1.21	-1.39	-52.1 M	28.8 M	46.7 M	211	155	25.1	27.0
1686	1395/06/09	1,188	-1.08	2.8 B	23.4 M	0.56	0.82	2.8 M	6.1 M	4.3 M	3.6 M	6.4 M	6.1 M	-1.3	-1.05	-1.41	37.3 M	-107.5 M	49.9 M	254	185	25.3	23.9
1687	1395/06/08	1,192	-3.48	1.3 B	10.7 M	0.22	0.36	3.7 M	6.5 M	4.4 M	5.1 M	6.4 M	6.3 M	-1.39	1.02	-1.43	-51.7 M	157.0 M	81.9 M	314	236	89.7	93.8
1688	1395/06/07	1,210	-4.95	4.7 B	38.2 M	0.84	1.29	4.1 M	6.5 M	4.4 M	6.1 M	6.1 M	6.5 M	-1.49	1.07	-1.48	-13.6 M	309.4 M	78.9 M	603	406	51.8	52.1
1689	1395/06/06	1,268	3.34	9.3 B	73.0 M	2.15	2.65	6.7 M	6.8 M	4.4 M	6.8 M	6.0 M	6.5 M	-1.02	1.12	-1.48	224.3 M	307.7 M	86.5 M	1,059	1,004	76.0	73.6
1690	1395/06/03	1,246	4.97	7.1 B	57.6 M	2.21	2.19	9.8 M	5.9 M	4.2 M	6.9 M	5.7 M	6.6 M	1.43	1.04	-1.57	-733.8 M	227.1 M	113.4 M	564	913	78.4	88.8
1691	1395/06/02	1,190	0.59	3.5 B	29.6 M	1.38	1.08	7.1 M	4.2 M	3.8 M	4.4 M	4.8 M	6.5 M	1.62	-1.16	-1.71	1.4 B	374.8 M	157.2 M	348	253	70.4	31.6
1692	1395/06/01	1,188	4.12	5.2 B	44.3 M	2.86	1.54	5.4 M	3.4 M	3.8 M	4.5 M	5.0 M	6.7 M	1.2	-1.47	-1.75	710.4 M	102.9 M	87.6 M	591	552	61.2	47.6
1693	1395/05/31	1,143	0.53	2.8 B	24.2 M	1.74	0.83	3.6 M	2.6 M	3.9 M	4.9 M	5.6 M	7.1 M	-1.34	-2.21	-1.81	-21.9 M	-41.6 M	42.8 M	315	239	41.6	42.4
1694	1395/05/30	1,130	-1.65	1.6 B	14.5 M	0.87	0.46	2.5 M	2.5 M	4.2 M	6.1 M	5.4 M	7.5 M	-2.44	-2.11	-1.78	-179.0 M	-20.0 M	82.4 M	484	228	74.0	84.9
1695	1395/05/27	1,145	-1.29	2.0 B	17.5 M	1.16	0.54	1.9 M	2.9 M	4.4 M	4.6 M	5.2 M	7.4 M	-2.36	-1.78	-1.7	4.9 M	11.8 M	142.2 M	369	155	35.6	35.4
1696	1395/05/26	1,152	-1.87	781.7 M	6.7 M	0.34	0.2	2.6 M	3.1 M	4.5 M	6.2 M	5.3 M	7.4 M	-2.4	-1.69	-1.65	0.0	27.6 M	125.6 M	305	127	100.0	100.0
1697	1395/05/25	1,165	-2.35	1.7 B	14.5 M	0.65	0.41	2.3 M	3.1 M	4.6 M	6.8 M	5.8 M	7.4 M	-2.92	-1.83	-1.61	-11.8 M	12.3 M	121.0 M	424	147	58.2	58.9
1698	1395/05/24	1,175	-1.34	1.9 B	16.1 M	0.61	0.45	3.4 M	3.3 M	4.9 M	4.1 M	5.6 M	7.5 M	-1.21	-1.66	-1.51	86.0 M	-18.8 M	132.8 M	372	286	65.1	60.7
1699	1395/05/23	1,192	0.85	3.4 B	28.5 M	0.96	0.81	4.2 M	3.4 M	5.5 M	5.3 M	6.1 M	7.9 M	-1.26	-1.8	-1.43	-20.0 M	-85.3 M	237.2 M	425	341	52.9	53.5
1700	1395/05/20	1,169	-1.02	1.1 B	9.4 M	0.31	0.26	3.0 M	3.3 M	5.6 M	5.2 M	7.2 M	8.3 M	-1.75	-2.16	-1.48	83.8 M	-81.0 M	251.8 M	375	198	100.0	92.4
1701	1395/05/19	1,170	-2.01	3.6 B	30.6 M	0.97	0.84	2.9 M	3.5 M	5.8 M	8.9 M	7.6 M	9.1 M	-3.07	-2.21	-1.57	-76.6 M	-95.4 M	150.1 M	545	186	43.6	45.7
1702	1395/05/18	1,185	-1.5	3.3 B	27.5 M	0.82	0.75	3.3 M	4.0 M	5.9 M	5.4 M	7.8 M	9.1 M	-1.61	-1.93	-1.53	-167.1 M	55.6 M	130.2 M	305	221	30.9	36.0
1703	1395/05/17	1,181	0.17	4.3 B	36.0 M	1.1	0.94	3.7 M	4.0 M	6.0 M	6.5 M	8.6 M	9.5 M	-1.77	-2.14	-1.58	-246.9 M	66.6 M	69.6 M	529	337	44.9	50.6
1704	1395/05/16	1,170	-3.31	5.3 B	44.8 M	1.51	1.15	3.6 M	4.1 M	6.3 M	9.5 M	8.5 M	10.2 M	-2.66	-2.07	-1.63	1.9 M	143.7 M	-49.9 M	839	315	56.4	56.3
1705	1395/05/13	1,190	-1.08	1.6 B	13.6 M	0.41	0.33	3.8 M	4.4 M	6.9 M	8.0 M	8.5 M	10.2 M	-2.1	-1.92	-1.47	11.6 M	295.6 M	27.6 M	421	199	97.0	96.3
1706	1395/05/12	1,212	-3.19	4.2 B	35.1 M	0.96	0.82	5.2 M	4.4 M	7.0 M	9.0 M	8.2 M	10.1 M	-1.72	-1.89	-1.44	678.3 M	321.8 M	28.3 M	784	380	96.9	80.9
1707	1395/05/11	1,246	-4.96	4.7 B	37.2 M	0.85	0.85	3.6 M	4.4 M	7.3 M	10.3 M	7.8 M	10.1 M	-2.87	-1.77	-1.39	-111.7 M	179.5 M	13.5 M	671	245	51.7	54.1
1708	1395/05/10	1,264	-3.14	4.3 B	32.8 M	0.74	0.74	4.1 M	5.1 M	7.9 M	6.0 M	7.7 M	10.0 M	-1.44	-1.51	-1.27	138.4 M	164.9 M	5.9 M	524	341	50.4	47.2
1709	1395/05/06	1,281	-3.1	3.9 B	29.7 M	0.59	0.66	4.9 M	6.1 M	8.0 M	9.9 M	8.7 M	10.1 M	-2.02	-1.42	-1.27	761.3 M	291.1 M	-12.3 M	593	216	74.6	54.9
1710	1395/05/05	1,311	-5.0	4.2 B	32.1 M	0.63	0.7	3.7 M	6.6 M	8.1 M	6.8 M	8.1 M	10.1 M	-1.84	-1.24	-1.24	142.5 M	342.4 M	13.5 M	498	250	43.3	40.0
1711	1395/05/04	1,342	-4.89	7.2 B	51.9 M	1.09	1.12	5.7 M	7.0 M	8.4 M	7.3 M	7.8 M	10.2 M	-1.27	-1.12	-1.21	-33.2 M	248.3 M	2.8 M	540	430	43.3	43.7
1712	1395/05/03	1,378	1.62	10.2 B	72.1 M	1.78	1.59	6.4 M	6.9 M	8.7 M	8.6 M	7.8 M	10.5 M	-1.35	-1.13	-1.21	-184.5 M	236.6 M	32.6 M	848	650	53.1	54.9
1713	1395/05/02	1,356	4.95	4.7 B	34.7 M	0.87	0.77	13.2 M	7.9 M	8.7 M	12.7 M	7.7 M	11.1 M	1.04	1.04	-1.28	769.4 M	318.6 M	-183.9 M	277	228	78.0	61.6
1714	1395/04/30	1,278	1.43	7.9 B	61.5 M	1.99	1.31	7.1 M	9.9 M	8.6 M	5.2 M	7.9 M	11.2 M	1.37	1.25	-1.3	1.0 B	599.4 M	-106.1 M	319	240	28.4	15.6
1715	1395/04/29	1,269	2.17	4.4 B	34.8 M	1.13	0.75	4.6 M	9.3 M	9.0 M	5.1 M	9.3 M	11.1 M	-1.12	-1.01	-1.24	-328.5 M	450.1 M	144.6 M	250	287	26.0	33.5
1716	1395/04/28	1,235	-5.0	4.2 B	34.0 M	1.17	0.74	5.6 M	8.8 M	8.9 M	7.4 M	12.1 M	11.8 M	-1.32	-1.37	-1.32	-91.2 M	125.9 M	-43.1 M	597	464	79.6	81.8
1717	1395/04/27	1,272	3.5	4.9 B	37.6 M	1.28	0.84	10.1 M	8.9 M	8.9 M	8.1 M	12.5 M	12.1 M	1.24	-1.4	-1.36	225.2 M	49.3 M	-136.4 M	477	566	98.7	94.1
1718	1395/04/08	2,292	4.99	7.1 B	31.0 M	0.85	0.68	44.0 M	7.9 M	8.8 M	13.6 M	14.5 M	12.4 M	3.24	-1.83	-1.4	2.2 B	-271.6 M	-149.7 M	137	284	84.8	54.2
1719	1395/03/25	2,177	-4.98	3.8 B	17.3 M	0.39	0.38	6.1 M	6.5 M	8.6 M	18.0 M	14.7 M	12.1 M	-2.93	-2.26	-1.41	271.2 M	-1.2 B	-200.0 M	577	182	93.9	86.7
1720	1395/03/24	2,259	-8.8	7.7 B	33.7 M	0.68	0.68	6.5 M	7.9 M	8.6 M	20.3 M	13.0 M	12.1 M	-3.14	-1.66	-1.41	-1.9 B	-977.6 M	-350.6 M	835	362	69.9	95.1
1721	1395/03/08	2,440	-3.9	6.5 B	26.4 M	0.46	0.52	5.1 M	8.1 M	9.2 M	7.7 M	11.3 M	13.4 M	-1.53	-1.4	-1.46	-474.2 M	-582.6 M	-611.3 M	430	343	33.4	40.7
1722	1395/03/05	2,490	-3.94	9.8 B	38.6 M	0.64	0.76	5.8 M	8.7 M	9.7 M	14.3 M	11.4 M	13.5 M	-2.47	-1.32	-1.39	-1.4 B	-411.3 M	-568.4 M	676	370	39.7	53.8
1723	1395/03/04	2,562	-0.47	16.9 B	65.3 M	1.13	1.29	7.6 M	10.2 M	10.1 M	14.7 M	10.5 M	13.6 M	-1.94	-1.03	-1.34	-2.6 B	-188.2 M	-369.7 M	1,290	844	57.6	73.2
1724	1395/03/03	2,560	3.56	15.4 B	60.0 M	1.12	1.17	14.5 M	10.9 M	10.5 M	9.7 M	9.1 M	13.7 M	1.49	1.2	-1.3	1.6 B	294.1 M	-342.6 M	632	783	59.2	49.1
1725	1395/03/01	2,470	1.11	13.9 B	56.4 M	1.07	1.09	7.2 M	9.1 M	10.7 M	8.1 M	8.8 M	14.0 M	-1.12	1.04	-1.31	25.7 M	239.1 M	-288.9 M	477	421	24.7	24.6
1726	1395/02/29	2,437	1.63	16.7 B	68.5 M	1.34	1.35	9.4 M	9.8 M	11.2 M	9.2 M	9.2 M	14.3 M	1.03	1.06	-1.28	382.5 M	219.6 M	-282.2 M	514	486	28.9	26.7
1727	1395/02/28	2,408	4.97	12.8 B	53.5 M	1.04	0.96	15.8 M	10.0 M	11.1 M	9.0 M	9.9 M	14.6 M	1.76	1.01	-1.32	-264.2 M	255.7 M	-331.7 M	461	843	56.9	58.9
1728	1395/02/27	2,250	-3.64	11.8 B	51.6 M	1.1	0.89	5.9 M	8.1 M	11.9 M	8.9 M	12.7 M	16.4 M	-1.51	-1.58	-1.38	-225.2 M	-594.5 M	-323.6 M	388	282	19.4	21.3
1729	1395/02/26	2,299	-2.75	8.8 B	37.8 M	0.66	0.62	7.3 M	8.6 M	12.4 M	8.4 M	13.6 M	16.8 M	-1.14	-1.57	-1.35	1.3 B	-84.1 M	-383.9 M	592	367	49.2	34.8
1730	1395/02/25	2,367	4.97	12.3 B	51.8 M	0.96	0.88	11.0 M	10.1 M	12.7 M	11.0 M	12.9 M	17.1 M	-1.0	-1.28	-1.35	-72.1 M	866.6 M	-455.8 M	365	371	32.8	33.4
1731	1395/02/22	2,300	0.31	13.5 B	60.0 M	1.31	1.05	10.1 M	9.2 M	12.8 M	12.2 M	14.8 M	17.4 M	-1.21	-1.62	-1.36	563.3 M	64.6 M	-509.0 M	708	541	53.0	48.9
1732	1395/02/21	2,270	-3.57	12.7 B	55.5 M	1.5	0.98	5.4 M	8.4 M	12.7 M	25.7 M	15.9 M	17.7 M	-4.79	-1.88	-1.39	-4.5 B	-439.5 M	-592.6 M	477	275	20.2	55.6
1733	1395/02/20	2,328	-2.39	7.1 B	30.1 M	0.74	0.52	9.2 M	8.8 M	12.7 M	14.2 M	13.6 M	17.5 M	-1.54	-1.56	-1.37	2.3 B	455.4 M	-455.5 M	748	321	97.0	64.2
1734	1395/02/19	2,410	4.97	21.6 B	90.8 M	3.22	1.58	12.9 M	9.3 M	12.9 M	8.4 M	12.2 M	17.6 M	1.54	-1.3	-1.36	6.0 B	223.6 M	-336.4 M	892	656	53.3	25.4
1735	1395/02/18	2,279	-4.28	7.5 B	32.6 M	0.78	0.54	5.5 M	7.3 M	12.7 M	24.0 M	14.5 M	18.9 M	-4.37	-1.99	-1.48	-4.1 B	-1.5 B	-702.6 M	610	310	44.8	99.4
1736	1395/02/15	2,361	-1.79	4.8 B	20.2 M	0.43	0.32	5.7 M	10.1 M	12.6 M	16.5 M	19.8 M	19.4 M	-2.9	-1.97	-1.55	-2.0 B	-2.1 B	-891.0 M	503	292	59.4	100.0
1737	1395/02/14	2,357	-3.48	2.8 B	11.8 M	0.22	0.17	7.4 M	12.2 M	12.7 M	10.7 M	17.8 M	19.4 M	-1.44	-1.46	-1.52	-40.5 M	-1.7 B	-733.4 M	373	262	97.8	99.3
1738	1395/02/13	2,477	4.25	11.7 B	47.9 M	0.84	0.67	14.0 M	13.0 M	13.0 M	8.0 M	17.9 M	19.6 M	1.74	-1.38	-1.51	1.2 B	-1.2 B	-727.2 M	367	494	44.0	34.0
1739	1395/02/12	2,380	-2.1	6.8 B	28.4 M	0.44	0.36	6.1 M	12.5 M	13.1 M	16.5 M	19.1 M	20.7 M	-2.69	-1.52	-1.58	-2.7 B	-1.8 B	-898.0 M	510	356	46.3	86.8
1740	1395/02/11	2,425	-4.98	24.3 B	100.1 M	1.72	1.18	13.6 M	14.4 M	13.4 M	37.7 M	18.7 M	21.6 M	-2.78	-1.29	-1.61	-7.2 B	-730.6 M	-776.1 M	1,080	578	60.2	89.6
1741	1395/02/08	2,530	3.01	11.4 B	44.7 M	0.75	0.53	16.8 M	15.4 M	14.1 M	12.2 M	14.4 M	22.6 M	1.37	1.07	-1.6	383.6 M	733.7 M	-820.4 M	583	769	85.9	82.5
1742	1395/02/07	2,440	-3.97	12.5 B	51.0 M	0.63	0.58	13.4 M	13.5 M	14.2 M	14.6 M	15.0 M	23.1 M	-1.09	-1.11	-1.63	2.6 B	535.5 M	-573.4 M	726	491	77.8	57.1
1743	1395/02/06	2,480	-1.94	15.4 B	60.5 M	0.7	0.69	11.4 M	15.4 M	14.7 M	15.9 M	18.5 M	23.5 M	-1.4	-1.2	-1.6	-2.1 B	-4.1 M	-646.5 M	884	763	65.3	79.0
1744	1395/02/05	2,532	4.98	17.6 B	69.5 M	0.76	0.72	20.8 M	17.1 M	14.9 M	14.7 M	19.3 M	23.9 M	1.42	-1.13	-1.6	2.6 B	129.1 M	-684.3 M	478	499	56.6	41.6
1745	1395/02/04	2,421	4.53	15.6 B	64.6 M	0.78	0.68	18.6 M	15.7 M	15.4 M	14.7 M	19.5 M	24.8 M	1.27	-1.24	-1.6	159.2 M	-428.4 M	-936.9 M	527	656	63.0	62.0
1746	1395/02/01	2,320	-3.93	12.4 B	53.8 M	0.7	0.55	8.6 M	15.5 M	15.6 M	14.6 M	20.3 M	25.1 M	-1.71	-1.31	-1.61	-607.5 M	-687.4 M	-521.6 M	884	558	60.7	65.6
1747	1395/01/31	2,365	2.34	37.1 B	153.8 M	2.86	1.62	18.9 M	16.1 M	15.8 M	25.8 M	21.2 M	25.5 M	-1.37	-1.32	-1.61	-103.0 M	-787.8 M	-517.1 M	1,555	1,143	79.3	79.5
1748	1395/01/30	2,317	4.98	21.3 B	92.0 M	1.94	0.97	21.3 M	12.7 M	15.6 M	20.0 M	18.4 M	25.5 M	1.07	-1.45	-1.63	-1.4 B	-1.1 B	-540.1 M	534	642	53.6	60.3
1749	1395/01/29	2,204	-5.0	20.7 B	94.0 M	2.08	0.99	12.9 M	11.5 M	15.5 M	17.3 M	17.9 M	25.7 M	-1.34	-1.56	-1.66	-161.5 M	105.9 M	-487.8 M	1,124	849	69.8	70.6
1750	1395/01/28	2,318	-4.96	5.3 B	22.8 M	0.38	0.23	17.9 M	10.9 M	15.6 M	19.3 M	21.6 M	26.3 M	-1.08	-1.97	-1.69	-1.1 B	-120.6 M	-508.2 M	229	270	77.2	98.7
1751	1395/01/25	2,429	-4.97	5.0 B	20.5 M	0.29	0.19	6.7 M	9.9 M	15.6 M	18.6 M	24.0 M	26.4 M	-2.77	-2.42	-1.7	-1.1 B	-1.5 B	-466.4 M	419	211	56.1	78.3
1752	1395/01/24	2,546	-5.0	10.1 B	39.7 M	0.47	0.36	8.6 M	10.6 M	15.8 M	18.0 M	22.8 M	26.6 M	-2.09	-2.14	-1.69	-1.8 B	-1.0 B	-420.4 M	848	505	72.0	89.5
1753	1395/01/23	2,642	-4.9	16.0 B	59.5 M	0.62	0.52	12.7 M	11.8 M	16.1 M	17.9 M	22.6 M	27.0 M	-1.41	-1.92	-1.68	4.7 B	-631.5 M	-316.4 M	1,171	565	92.9	63.4
1754	1395/01/22	2,763	-4.99	23.2 B	83.5 M	0.75	0.71	11.0 M	12.0 M	16.3 M	29.5 M	24.5 M	27.4 M	-2.68	-2.04	-1.68	-1.3 B	-2.0 B	-735.2 M	1,603	642	76.2	81.8
1755	1395/01/21	2,890	0.7	27.1 B	93.2 M	0.67	0.78	8.4 M	12.9 M	16.8 M	29.8 M	25.2 M	27.3 M	-3.54	-1.94	-1.62	-7.9 B	-1.8 B	-684.4 M	1,621	722	50.4	79.4
1756	1395/01/18	2,831	-3.21	20.9 B	72.8 M	0.56	0.58	12.2 M	15.5 M	17.7 M	18.0 M	27.8 M	27.1 M	-1.47	-1.79	-1.53	1.2 B	-1.9 B	32.3 M	1,415	897	82.9	77.1
1757	1395/01/17	2,908	2.83	33.6 B	115.0 M	0.88	0.91	15.0 M	16.5 M	18.3 M	20.2 M	29.4 M	28.0 M	-1.34	-1.78	-1.53	82.4 M	-1.0 B	-97.0 M	1,511	1,120	67.4	67.2
1758	1395/01/16	2,828	1.18	33.3 B	117.9 M	0.96	0.92	13.5 M	17.5 M	18.7 M	28.4 M	30.3 M	29.2 M	-2.1	-1.73	-1.56	-2.2 B	-828.6 M	-119.5 M	1,769	921	71.7	78.5
1759	1395/01/15	2,830	-0.77	43.1 B	154.3 M	1.1	1.25	14.8 M	18.6 M	19.6 M	30.3 M	29.8 M	29.3 M	-2.05	-1.6	-1.49	-303.7 M	-949.2 M	184.5 M	2,295	1,130	78.7	79.4
1760	1395/01/14	2,801	2.34	67.4 B	236.2 M	2.35	2.35	19.3 M	20.6 M	21.1 M	35.9 M	29.4 M	29.1 M	-1.86	-1.42	-1.38	-8.0 B	-1.4 B	265.9 M	2,854	1,759	81.8	93.7
1761	1395/01/11	2,737	4.99	6.8 B	24.9 M	0.21	0.21	33.3 M	22.1 M	22.1 M	11.0 M	26.0 M	26.0 M	3.03	-1.18	-1.18	5.3 B	1.9 B	1.9 B	184	73	89.8	11.8
1762	1395/01/10	2,657	4.98	31.5 B	120.6 M	1.01	1.01	21.2 M	21.6 M	21.6 M	24.3 M	26.3 M	26.3 M	-1.15	-1.21	-1.21	1.1 B	1.1 B	1.1 B	1,371	1,148	92.3	88.6
1763	1395/01/09	2,516	-4.98	19.0 B	75.0 M	0.53	0.53	19.9 M	21.8 M	21.8 M	24.3 M	27.1 M	27.1 M	-1.22	-1.24	-1.24	-2.9 B	1.1 B	1.1 B	677	671	70.9	85.9
1764	1395/01/08	2,600	2.4	64.1 B	241.9 M	6.06	6.06	21.2 M	22.3 M	22.3 M	28.9 M	28.1 M	28.1 M	-1.36	-1.26	-1.26	-2.4 B	3.0 B	3.0 B	2,459	1,886	81.3	85.1
1765	1395/01/07	2,539	4.96	10.1 B	39.9 M	1	1	32.5 M	32.5 M	32.5 M	6.4 M	6.4 M	6.4 M	5.05	5.05	5.05	8.5 B	8.5 B	8.5 B	274	67	87.7	4.3

سوابق تکمیلی وساپا