سوابق تکمیلی نماد قشرین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/09	4,093	-2.99	6.8 B	16.7 M	3.25	4.07	29.7 M	30.2 M	39.2 M	61.2 M	71.1 M	50.5 M	-2.06	-2.36	-1.29	-2.7 B	-861.8 M	-233.7 M	128	106	55.6	95.0
2	1403/02/08	4,174	-3.0	1.3 B	3.0 M	0.45	0.76	22.5 M	29.9 M	40.7 M	78.6 M	95.8 M	49.5 M	-3.49	-3.21	-1.21	-605.2 M	-576.1 M	-113.2 M	29	16	51.9	100.0
3	1403/02/05	4,187	-2.99	170.9 M	408.2 K	0.06	0.1	9.5 M	33.2 M	41.0 M	42.7 M	84.7 M	49.0 M	-4.5	-2.55	-1.2	0.0	-690.5 M	-82.9 M	18	4	100.0	100.0
4	1403/02/04	4,288	-2.99	1.4 B	3.3 M	0.55	0.87	25.0 M	34.3 M	41.7 M	61.3 M	85.7 M	49.1 M	-2.45	-2.5	-1.18	-311.1 M	-690.5 M	-82.9 M	44	23	78.0	100.0
5	1403/02/03	4,408	-2.99	5.0 B	11.2 M	2.89	3.44	38.0 M	35.5 M	42.3 M	95.5 M	87.1 M	48.8 M	-2.51	-2.46	-1.15	-705.3 M	-628.3 M	-67.4 M	112	52	85.8	100.0
6	1403/02/02	4,544	-2.99	3.5 B	7.7 M	2.24	2.65	28.4 M	33.5 M	43.3 M	152.2 M	73.0 M	45.7 M	-5.36	-2.18	-1.06	-1.3 B	-492.1 M	-32.1 M	79	23	64.0	100.0
7	1403/02/01	4,675	-2.99	4.9 B	10.5 M	4.77	4.33	40.4 M	49.0 M	45.1 M	65.2 M	49.8 M	42.0 M	-1.61	-1.02	1.07	-1.2 B	-131.9 M	30.8 M	87	72	71.4	95.3
8	1403/01/29	4,773	-1.0	88.2 M	184.7 K	0.07	0.07	17.6 M	57.3 M	46.6 M	88.2 M	40.2 M	40.6 M	-5.0	1.42	1.15	0.0	-50.5 M	89.7 M	5	1	100.0	100.0
9	1403/01/28	4,779	-0.99	256.2 M	536.2 K	0.16	0.17	28.5 M	53.4 M	49.2 M	36.6 M	34.7 M	44.1 M	-1.29	1.54	1.12	0.0	-53.0 M	-2.5 M	9	7	100.0	100.0
10	1403/01/27	4,877	0.99	227.3 M	472.5 K	0.12	0.15	25.4 M	58.9 M	56.8 M	13.4 M	34.7 M	48.7 M	1.9	1.7	1.17	-24.4 M	-123.4 M	-128.4 M	8	17	89.3	100.0
11	1403/01/21	4,837	2.98	2.6 B	5.5 M	1.53	1.87	96.5 M	52.3 M	58.8 M	41.2 M	35.6 M	48.7 M	2.34	1.47	1.21	542.5 M	-85.3 M	-124.8 M	27	50	98.7	78.2
12	1403/01/20	4,699	2.98	2.0 B	4.4 M	1.34	1.5	44.9 M	43.1 M	58.2 M	49.5 M	33.9 M	47.8 M	-1.1	1.27	1.22	-770.6 M	-88.4 M	-140.6 M	28	41	61.4	99.1
13	1403/01/19	4,600	0.59	874.4 M	1.9 M	0.4	0.66	34.5 M	39.8 M	59.1 M	20.8 M	29.7 M	47.1 M	1.66	1.34	1.25	-12.6 M	26.1 M	-94.6 M	25	42	98.6	100.0
14	1403/01/18	4,648	-0.6	2.1 B	4.5 M	0.95	1.65	69.5 M	42.5 M	59.4 M	34.8 M	35.7 M	50.3 M	2.0	1.19	1.18	-352.0 M	152.7 M	-106.3 M	24	58	81.0	98.1
15	1403/01/15	4,661	-2.86	1.9 B	4.0 M	0.87	1.55	34.7 M	45.6 M	58.5 M	32.2 M	38.8 M	50.3 M	1.08	1.17	1.16	166.0 M	367.3 M	-83.0 M	54	53	100.0	91.1
16	1403/01/14	4,759	-3.0	1.4 B	3.0 M	0.71	1.19	42.6 M	47.9 M	59.8 M	31.8 M	36.4 M	48.8 M	1.34	1.32	1.23	527.1 M	504.6 M	-91.3 M	34	29	100.0	63.6
17	1403/01/11	4,857	-1.1	1.4 B	2.8 M	0.73	1.12	29.7 M	48.5 M	59.8 M	27.1 M	39.5 M	48.4 M	1.09	1.23	1.24	-197.9 M	343.5 M	-125.7 M	39	50	85.4	100.0
18	1403/01/08	4,897	2.02	4.7 B	9.6 M	5.12	4.49	45.1 M	49.8 M	60.2 M	44.2 M	44.6 M	50.2 M	1.02	1.12	1.2	620.4 M	383.1 M	-135.3 M	102	90	97.4	84.3
19	1403/01/07	4,805	2.98	2.0 B	4.2 M	3.93	1.93	135.9 M	55.4 M	61.5 M	77.5 M	46.1 M	48.8 M	1.75	1.2	1.26	720.8 M	259.0 M	-228.3 M	15	17	100.0	64.6
20	1403/01/06	4,699	2.98	1.6 B	3.4 M	6.23	1.44	43.7 M	34.2 M	62.0 M	17.2 M	38.0 M	47.8 M	2.54	-1.11	1.3	852.5 M	114.9 M	-194.2 M	36	42	100.0	45.9
21	1403/01/05	4,676	3.0	653.8 M	1.4 M	4.23	0.59	41.8 M	32.4 M	68.3 M	163.5 M	109.6 M	50.1 M	-3.91	-3.38	1.36	-278.0 M	-55.6 M	-249.8 M	9	4	57.5	100.0
22	1402/12/21	11,970	-2.92	285.0 M	238.1 K	0.49	0.1	17.8 M	31.4 M	69.0 M	95.0 M	97.0 M	48.0 M	-5.33	-3.1	1.44	0.0	0.0	-209.5 M	16	3	100.0	100.0
23	1402/12/20	11,990	-2.99	157.0 M	130.9 K	0.08	0.05	39.2 M	43.6 M	69.5 M	78.5 M	115.7 M	47.2 M	-2.0	-2.65	1.47	0.0	0.0	-210.1 M	4	2	100.0	100.0
24	1402/12/16	12,050	-2.98	307.7 M	255.4 K	0.08	0.08	22.0 M	54.6 M	73.5 M	61.5 M	69.5 M	52.0 M	-2.8	-1.27	1.41	0.0	-368.7 M	-274.4 M	14	5	100.0	100.0
25	1402/12/15	12,200	-2.94	788.4 M	646.2 K	0.19	0.2	49.3 M	78.0 M	72.1 M	131.4 M	68.9 M	51.5 M	-2.67	1.13	1.4	0.0	-872.4 M	-410.8 M	16	6	100.0	100.0
26	1402/12/14	12,290	-3.0	499.7 M	406.6 K	0.12	0.11	33.3 M	84.6 M	73.0 M	99.9 M	63.3 M	50.5 M	-3.0	1.34	1.45	0.0	-862.8 M	-454.8 M	15	5	100.0	100.0
27	1402/12/13	12,540	-2.94	1.3 B	1.0 M	0.24	0.26	62.7 M	91.8 M	72.2 M	156.8 M	58.3 M	51.4 M	-2.5	1.58	1.4	0.0	-817.7 M	-471.5 M	20	8	100.0	100.0
28	1402/12/07	12,900	1.18	7.3 B	5.6 M	1.64	1.58	62.7 M	86.3 M	69.9 M	59.8 M	53.2 M	50.5 M	1.05	1.62	1.38	-1.8 B	-787.8 M	-483.2 M	87	122	74.7	100.0
29	1402/12/05	12,760	2.99	10.5 B	8.3 M	4.23	2.27	121.2 M	88.8 M	69.2 M	68.0 M	55.1 M	50.1 M	1.78	1.61	1.38	-2.5 B	-468.4 M	-403.8 M	64	151	73.7	97.6
30	1402/12/02	12,390	2.99	2.0 B	1.6 M	0.88	0.41	171.4 M	66.8 M	65.4 M	34.8 M	41.4 M	52.1 M	4.93	1.61	1.25	48.2 M	58.1 M	-415.3 M	9	43	77.0	74.6
31	1402/12/01	12,170	2.96	1.2 B	975.7 K	0.46	0.23	219.1 M	56.4 M	65.6 M	18.1 M	36.0 M	52.6 M	12.12	1.57	1.25	225.5 M	48.4 M	-469.9 M	4	36	73.8	54.8
32	1402/11/30	12,070	2.99	5.0 B	4.2 M	2.8	1.0	62.2 M	51.6 M	65.0 M	41.9 M	38.6 M	53.3 M	1.48	1.33	1.22	149.2 M	-28.6 M	-561.5 M	61	87	76.2	73.2
33	1402/11/29	11,710	-2.98	2.5 B	2.1 M	1.3	0.49	49.8 M	44.5 M	63.5 M	128.2 M	40.5 M	51.8 M	-2.58	1.1	1.23	-246.1 M	-136.3 M	-595.7 M	44	19	87.0	96.7
34	1402/11/28	11,850	-2.95	951.2 M	798.0 K	0.31	0.18	43.0 M	43.0 M	63.3 M	24.5 M	32.4 M	51.7 M	1.76	1.33	1.22	113.6 M	-335.0 M	-701.5 M	22	34	99.4	87.4
35	1402/11/25	12,000	-2.44	1.3 B	1.1 M	0.31	0.23	42.7 M	54.9 M	62.3 M	18.6 M	36.6 M	51.0 M	2.29	1.5	1.22	0.0	-77.5 M	-747.2 M	31	71	99.5	99.5
36	1402/11/24	12,290	-3.0	2.9 B	2.3 M	0.63	0.43	49.6 M	71.7 M	61.7 M	37.5 M	45.2 M	51.4 M	1.32	1.59	1.2	-159.9 M	-129.2 M	-830.5 M	55	77	94.5	100.0
37	1402/11/23	12,550	-2.94	1.4 B	1.1 M	0.31	0.2	31.4 M	77.1 M	65.4 M	75.0 M	43.4 M	54.3 M	-2.39	1.78	1.21	-389.0 M	8.4 M	-975.4 M	33	19	72.7	100.0
38	1402/11/21	12,740	0.39	3.8 B	2.9 M	0.63	0.53	43.7 M	81.0 M	67.2 M	32.8 M	40.8 M	53.8 M	1.33	1.98	1.25	-1.2 B	83.8 M	-955.9 M	46	99	53.5	86.4
39	1402/11/18	12,690	2.92	6.9 B	5.4 M	1.17	1.0	80.5 M	96.2 M	68.8 M	44.4 M	57.5 M	54.2 M	1.81	1.67	1.27	1.4 B	74.5 M	-882.4 M	77	108	90.0	69.6
40	1402/11/17	12,370	3.0	7.3 B	5.9 M	1.46	1.11	147.1 M	87.5 M	69.0 M	56.9 M	58.0 M	53.6 M	2.58	1.51	1.29	-258.9 M	-751.5 M	-970.1 M	42	113	84.7	88.3
41	1402/11/16	11,960	2.13	3.8 B	3.2 M	0.58	0.57	73.8 M	76.3 M	65.0 M	31.0 M	54.4 M	52.7 M	2.38	1.4	1.23	528.5 M	-875.6 M	-1.1 B	47	95	90.6	76.8
42	1402/11/15	11,960	2.84	1.1 B	910.2 K	0.16	0.16	48.0 M	70.9 M	63.3 M	27.6 M	63.5 M	54.6 M	1.74	1.12	1.16	-12.3 M	-1.0 B	-1.4 B	21	37	94.0	95.1
43	1402/11/10	11,600	-2.93	9.1 B	7.8 M	1.7	1.38	112.8 M	65.1 M	62.9 M	131.4 M	63.2 M	53.7 M	-1.17	1.03	1.17	-1.3 B	-1.1 B	-1.4 B	69	69	85.8	100.0
44	1402/11/09	12,050	2.82	6.5 B	5.4 M	1.01	0.95	41.2 M	50.6 M	59.5 M	46.9 M	51.6 M	50.5 M	-1.14	-1.02	1.18	-2.7 B	-886.2 M	-1.5 B	60	111	38.2	80.4
45	1402/11/08	11,750	2.98	3.5 B	2.9 M	0.46	0.5	88.6 M	57.4 M	60.6 M	38.5 M	66.5 M	49.9 M	2.3	-1.16	1.21	-879.8 M	-890.5 M	-1.5 B	24	78	61.6	87.1
46	1402/11/07	11,380	-2.98	11.8 B	10.3 M	1.81	1.87	60.7 M	60.1 M	59.3 M	67.9 M	66.3 M	49.7 M	-1.12	-1.1	1.19	-334.1 M	-923.3 M	-1.6 B	103	97	53.0	55.8
47	1402/11/04	11,720	-2.98	3.0 B	2.6 M	0.44	0.46	38.1 M	61.0 M	58.7 M	43.1 M	62.1 M	48.6 M	-1.13	-1.02	1.21	-234.4 M	-1.2 B	-1.7 B	73	70	92.2	100.0
48	1402/11/03	12,000	-2.99	1.9 B	1.6 M	0.24	0.27	39.5 M	61.0 M	59.2 M	73.6 M	56.5 M	48.3 M	-1.86	1.08	1.23	-254.9 M	-1.2 B	-1.7 B	42	26	86.7	100.0
49	1402/11/02	12,350	-1.83	11.7 B	9.5 M	1.79	1.66	65.6 M	61.5 M	58.2 M	95.9 M	57.1 M	48.4 M	-1.46	1.08	1.2	-2.7 B	-1.7 B	-1.9 B	132	119	73.8	97.3
50	1402/11/01	12,640	2.93	9.7 B	7.7 M	1.58	1.29	78.0 M	56.0 M	56.6 M	52.2 M	45.2 M	46.0 M	1.49	1.24	1.23	-1.0 B	-1.3 B	-1.9 B	93	159	74.6	85.4
51	1402/10/30	12,310	2.93	8.8 B	7.2 M	1.02	1.21	65.5 M	49.1 M	56.1 M	52.1 M	42.5 M	47.2 M	1.26	1.16	1.19	-1.6 B	-1.4 B	-2.1 B	86	139	63.7	81.8
52	1402/10/27	12,030	3.0	3.9 B	3.2 M	0.47	0.52	35.7 M	60.5 M	57.5 M	24.4 M	50.4 M	47.0 M	1.46	1.2	1.22	-534.7 M	-1.7 B	-2.0 B	67	120	61.8	75.6
53	1402/10/26	11,680	-2.99	6.6 B	5.7 M	0.91	0.82	52.8 M	67.5 M	57.1 M	64.5 M	54.3 M	48.2 M	-1.22	1.24	1.19	-2.4 B	-1.6 B	-2.0 B	81	103	64.4	100.0
54	1402/10/25	11,980	-3.0	3.2 B	2.7 M	0.42	0.38	37.0 M	73.2 M	61.0 M	30.5 M	51.1 M	47.1 M	1.21	1.43	1.3	-799.5 M	-1.1 B	-1.2 B	65	105	75.1	100.0
55	1402/10/24	12,090	-0.9	7.0 B	5.7 M	0.94	0.81	48.9 M	82.7 M	62.8 M	41.4 M	51.1 M	47.0 M	1.18	1.62	1.34	-1.7 B	-969.3 M	-1.1 B	104	163	72.7	96.6
56	1402/10/23	12,220	2.95	22.1 B	18.1 M	4.32	2.88	87.4 M	83.5 M	62.1 M	69.0 M	51.7 M	47.0 M	1.27	1.61	1.32	-3.1 B	-1.0 B	-1.0 B	187	281	74.0	87.9
57	1402/10/20	11,870	2.95	2.5 B	2.1 M	0.46	0.34	148.9 M	64.4 M	57.7 M	43.6 M	45.9 M	44.7 M	3.41	1.4	1.29	0.0	-1.6 B	-791.3 M	17	58	100.0	100.0
58	1402/10/19	11,530	2.95	3.1 B	2.7 M	0.52	0.4	105.7 M	56.1 M	55.3 M	38.8 M	43.1 M	44.0 M	2.72	1.3	1.26	230.6 M	-1.7 B	-807.5 M	29	73	100.0	92.5
59	1402/10/18	11,260	2.93	3.6 B	3.2 M	0.56	0.45	111.5 M	47.8 M	54.2 M	32.0 M	42.5 M	43.5 M	3.48	1.13	1.25	-353.3 M	-2.3 B	-739.8 M	29	112	90.2	100.0
60	1402/10/17	10,970	2.81	4.5 B	4.1 M	0.66	0.59	36.2 M	46.0 M	54.2 M	40.3 M	43.6 M	44.5 M	-1.11	1.06	1.22	-1.9 B	-2.7 B	-660.6 M	70	111	56.7	100.0
61	1402/10/16	10,670	-3.0	9.4 B	8.9 M	1.71	1.36	39.0 M	47.6 M	54.6 M	67.7 M	43.4 M	44.8 M	-1.74	1.1	1.22	-5.7 B	-2.9 B	-578.6 M	80	130	33.0	93.2
62	1402/10/13	10,690	-1.2	4.8 B	4.3 M	0.88	0.69	52.5 M	48.6 M	55.0 M	33.6 M	38.3 M	43.7 M	1.56	1.27	1.26	-783.0 M	-2.3 B	-312.7 M	76	142	83.6	100.0
63	1402/10/12	10,840	2.75	5.6 B	5.2 M	1.01	0.85	38.2 M	45.6 M	55.0 M	38.0 M	39.0 M	44.4 M	1.0	1.17	1.24	-2.5 B	-2.5 B	-276.1 M	71	137	48.2	92.6
64	1402/10/11	10,580	2.92	6.7 B	6.4 M	1.16	1.1	68.8 M	43.9 M	55.4 M	40.0 M	42.6 M	45.0 M	1.72	1.03	1.23	-2.7 B	-2.6 B	-157.2 M	58	168	59.4	100.0
65	1402/10/10	10,310	3.0	6.3 B	6.1 M	0.89	1.12	44.1 M	39.3 M	54.7 M	40.2 M	44.0 M	45.6 M	1.1	-1.12	1.2	-2.9 B	-2.8 B	-21.4 M	74	152	51.6	96.7
66	1402/10/09	10,030	0.8	3.8 B	3.8 M	0.51	0.66	35.0 M	47.1 M	54.6 M	40.0 M	51.7 M	46.2 M	-1.15	-1.1	1.18	-2.5 B	-3.1 B	121.1 M	30	89	27.5	93.4
67	1402/10/06	9,970	0.0	3.1 B	3.1 M	0.37	0.54	34.7 M	56.6 M	57.4 M	35.2 M	52.9 M	47.4 M	-1.02	1.07	1.21	-1.7 B	-2.7 B	492.6 M	36	85	40.4	97.1
68	1402/10/05	9,920	-2.75	6.4 B	6.4 M	0.57	1.17	34.7 M	54.3 M	58.6 M	57.7 M	54.4 M	47.6 M	-1.66	-1.0	1.23	-3.2 B	-2.3 B	576.6 M	92	111	49.9	100.0
69	1402/10/04	10,290	2.69	8.0 B	7.8 M	0.76	1.3	43.5 M	68.3 M	60.7 M	44.8 M	51.4 M	46.0 M	-1.03	1.33	1.32	-3.7 B	1.1 B	737.0 M	86	165	46.8	92.6
70	1402/10/03	10,030	2.98	13.4 B	13.4 M	1.52	2.4	67.6 M	74.3 M	61.2 M	68.8 M	49.3 M	47.3 M	-1.02	1.51	1.29	-4.3 B	2.2 B	542.6 M	111	171	56.0	87.8
71	1402/10/02	9,830	2.93	6.2 B	6.4 M	0.77	1.15	128.6 M	68.4 M	60.2 M	49.2 M	40.7 M	44.2 M	2.61	1.68	1.36	-575.4 M	3.0 B	795.0 M	38	111	78.7	88.0
72	1402/09/29	9,280	-2.93	8.1 B	8.5 M	1.15	1.6	44.6 M	60.6 M	58.8 M	49.7 M	41.3 M	43.2 M	-1.11	1.47	1.36	279.1 M	3.4 B	916.4 M	159	137	87.8	84.3
73	1402/09/28	9,560	2.91	19.6 B	20.5 M	4.0	4.77	86.9 M	61.2 M	59.7 M	36.7 M	35.1 M	42.2 M	2.37	1.75	1.41	13.8 B	3.2 B	871.2 M	199	96	88.3	18.0
74	1402/09/27	9,300	2.99	2.8 B	3.0 M	0.44	0.69	111.1 M	46.3 M	54.8 M	14.5 M	34.3 M	42.1 M	7.64	1.35	1.3	1.9 B	792.8 M	190.6 M	25	63	100.0	33.0
75	1402/09/25	9,050	-1.63	5.0 B	5.5 M	0.95	1.35	40.4 M	48.6 M	53.0 M	39.5 M	41.5 M	42.7 M	1.02	1.17	1.24	-291.7 M	666.9 M	94.9 M	116	126	93.8	99.6
76	1402/09/22	9,150	-2.97	3.8 B	4.2 M	0.81	0.97	39.2 M	49.6 M	54.0 M	126.0 M	42.6 M	42.2 M	-3.22	1.16	1.28	1.1 B	665.6 M	89.7 M	74	14	75.9	46.2
77	1402/09/21	9,400	-2.59	3.3 B	3.5 M	0.77	0.85	30.8 M	50.4 M	55.6 M	27.7 M	40.9 M	43.4 M	1.11	1.23	1.28	-324.3 M	364.4 M	-26.3 M	76	96	71.0	80.8
78	1402/09/20	9,590	-2.94	9.1 B	9.4 M	3.45	2.37	51.8 M	54.4 M	57.7 M	33.8 M	44.8 M	43.5 M	1.53	1.21	1.33	1.6 B	419.1 M	-3.6 M	135	160	76.8	59.4
79	1402/09/19	9,870	-2.95	11.5 B	11.7 M	25.02	3.4	65.1 M	53.1 M	57.1 M	50.4 M	54.8 M	44.6 M	1.29	-1.03	1.28	1.2 B	77.9 M	-212.3 M	156	177	88.2	77.5
80	1402/09/18	9,930	-2.93	413.5 M	416.4 K	0.78	0.12	8.9 M	22.2 M	54.8 M	137.8 M	95.6 M	42.7 M	-15.5	-4.31	1.28	-297.9 M	-170.5 M	-273.9 M	13	3	28.0	100.0
81	1402/09/15	10,050	-2.99	780.9 M	777.1 K	0.33	0.2	22.0 M	25.5 M	54.3 M	90.4 M	81.0 M	43.0 M	-4.11	-3.17	1.26	-371.4 M	-110.9 M	-312.7 M	16	8	45.0	92.6
82	1402/09/14	10,120	-2.97	419.2 M	414.2 K	0.15	0.1	33.5 M	63.2 M	54.0 M	59.9 M	64.3 M	44.6 M	-1.79	-1.02	1.21	-50.6 M	946.3 M	-497.1 M	11	7	87.9	100.0
83	1402/09/13	10,190	-2.95	427.3 M	419.4 K	0.15	0.1	17.9 M	69.8 M	53.6 M	106.8 M	55.2 M	43.5 M	-5.95	1.26	1.23	-122.3 M	943.1 M	-516.7 M	17	4	71.4	100.0
84	1402/09/12	10,240	-2.94	310.7 M	303.4 K	0.05	0.07	37.6 M	78.2 M	53.6 M	155.3 M	45.8 M	42.4 M	-4.14	1.7	1.26	-10.2 M	967.5 M	-523.3 M	8	2	96.7	100.0
85	1402/09/11	10,360	-3.0	794.0 M	766.4 K	0.11	0.17	25.6 M	69.9 M	52.7 M	66.2 M	49.6 M	41.6 M	-2.58	1.41	1.27	0.0	-538.8 M	-506.0 M	31	12	100.0	100.0
86	1402/09/08	10,630	2.11	10.5 B	9.8 M	1.53	2.38	82.6 M	70.3 M	52.8 M	60.6 M	46.9 M	40.5 M	1.36	1.5	1.3	4.9 B	-382.7 M	-547.6 M	127	92	100.0	53.2
87	1402/08/30	10,410	2.97	2.2 B	2.1 M	0.32	0.51	128.7 M	64.6 M	47.8 M	36.3 M	42.0 M	39.2 M	3.54	1.54	1.22	-66.9 M	-995.5 M	-817.0 M	15	55	87.3	90.3
88	1402/08/29	10,240	2.91	1.2 B	1.2 M	0.18	0.27	168.3 M	56.3 M	44.8 M	21.8 M	41.7 M	38.7 M	7.71	1.35	1.16	0.0	-1.1 B	-868.0 M	7	54	100.0	100.0
89	1402/08/28	9,960	3.0	17.7 B	17.8 M	4.96	4.76	53.7 M	53.6 M	42.3 M	53.6 M	42.5 M	39.2 M	1.0	1.26	1.08	-7.5 B	-1.1 B	-882.8 M	112	253	33.9	76.4
90	1402/08/27	9,700	2.97	4.8 B	4.9 M	1.71	1.31	48.7 M	51.0 M	43.0 M	31.4 M	30.9 M	35.5 M	1.55	1.65	1.21	780.5 M	421.9 M	-439.8 M	58	65	59.4	43.0
91	1402/08/24	9,420	2.95	5.7 B	6.0 M	1.92	1.67	71.7 M	49.7 M	43.8 M	32.1 M	29.1 M	35.4 M	2.23	1.71	1.24	1.9 B	186.9 M	-446.7 M	63	83	79.5	46.9
92	1402/08/23	9,150	2.92	2.7 B	2.9 M	1.08	0.78	37.6 M	46.8 M	41.9 M	35.4 M	41.1 M	35.7 M	1.06	1.14	1.17	-623.4 M	-420.6 M	-538.0 M	55	76	76.8	100.0
93	1402/08/22	9,070	2.95	598.5 M	659.8 K	0.17	0.17	54.4 M	52.0 M	43.4 M	16.5 M	37.4 M	36.0 M	3.31	1.39	1.2	154.2 M	-269.6 M	-508.2 M	11	27	100.0	74.2
94	1402/08/17	8,810	2.92	3.0 B	3.4 M	1.04	0.9	40.5 M	46.4 M	42.8 M	29.3 M	40.6 M	36.5 M	1.38	1.14	1.17	-52.9 M	-818.7 M	-531.8 M	45	64	60.3	62.1
95	1402/08/16	8,680	2.97	1.1 B	1.3 M	0.35	0.33	31.1 M	46.0 M	42.2 M	20.5 M	40.2 M	35.7 M	1.51	1.14	1.18	-394.4 M	-808.1 M	-547.7 M	19	48	53.1	88.6
96	1402/08/15	8,430	2.93	6.2 B	7.4 M	1.88	2.06	62.3 M	44.3 M	41.5 M	90.3 M	46.0 M	35.5 M	-1.45	-1.04	1.17	-1.2 B	-944.0 M	-544.2 M	65	58	64.8	83.8
97	1402/08/14	8,350	2.96	656.5 M	786.2 K	0.18	0.2	123.5 M	38.3 M	40.1 M	6.3 M	44.3 M	33.5 M	19.63	-1.16	1.2	131.4 M	-1.5 B	-484.9 M	3	38	56.4	36.4
98	1402/08/13	8,310	2.97	5.2 B	6.4 M	1.72	1.76	34.1 M	38.0 M	39.6 M	41.5 M	44.9 M	34.2 M	-1.22	-1.18	1.16	-2.6 B	-1.6 B	-490.7 M	58	110	38.2	88.3
99	1402/08/10	7,990	-1.36	515.4 M	646.1 K	0.16	0.17	28.6 M	38.8 M	40.5 M	15.6 M	42.0 M	33.2 M	1.83	-1.08	1.22	0.0	-1.2 B	-361.1 M	18	33	100.0	100.0
100	1402/08/09	8,030	-2.9	2.3 B	2.9 M	0.69	0.77	30.9 M	37.8 M	39.0 M	56.3 M	41.6 M	33.7 M	-1.82	-1.1	1.16	-1.1 B	-1.1 B	-315.3 M	40	41	53.5	100.0
101	1402/08/02	8,280	2.99	7.5 B	9.1 M	3.0	2.65	44.2 M	38.3 M	38.9 M	62.9 M	36.8 M	32.4 M	-1.42	1.04	1.2	-4.1 B	-1.1 B	-231.2 M	76	118	44.7	98.7
102	1402/08/01	8,130	2.91	2.5 B	3.1 M	1.03	0.91	42.1 M	36.5 M	38.1 M	29.7 M	27.7 M	29.4 M	1.42	1.32	1.3	-444.0 M	-333.5 M	96.4 K	48	83	82.0	100.0
103	1402/07/30	7,920	2.99	2.3 B	2.9 M	1.0	0.89	36.7 M	31.1 M	37.0 M	23.8 M	27.3 M	29.2 M	1.54	1.14	1.27	-252.8 M	-461.9 M	40.0 M	34	63	54.5	65.5
104	1402/07/29	7,690	1.05	2.1 B	2.8 M	0.7	0.86	28.7 M	28.3 M	36.1 M	19.3 M	29.6 M	29.2 M	1.48	-1.05	1.23	335.0 M	-470.6 M	52.8 M	42	45	56.7	40.9
105	1402/07/26	7,770	-0.13	2.2 B	2.9 M	0.67	0.92	32.7 M	39.6 M	36.1 M	25.2 M	31.0 M	29.3 M	1.3	1.28	1.23	-833.0 M	-274.2 M	42.9 M	33	76	48.6	86.0
106	1402/07/25	7,680	-2.78	2.7 B	3.5 M	0.81	1.15	40.9 M	44.0 M	35.7 M	39.1 M	31.9 M	29.7 M	1.05	1.38	1.2	-472.9 M	21.1 M	68.4 M	42	56	62.9	80.2
107	1402/07/18	8,070	0.62	2.2 B	2.8 M	0.56	0.95	21.0 M	44.2 M	35.3 M	28.5 M	31.9 M	28.8 M	-1.35	1.38	1.23	-1.1 B	120.5 M	97.3 M	54	78	51.1	100.0
108	1402/07/17	7,990	-2.92	2.0 B	2.5 M	0.5	0.86	24.3 M	49.8 M	35.1 M	35.9 M	34.2 M	28.4 M	-1.48	1.46	1.24	-296.6 M	332.3 M	159.0 M	72	57	85.5	100.0
109	1402/07/16	8,170	1.49	6.6 B	8.1 M	2.11	2.84	60.3 M	52.6 M	36.6 M	30.4 M	34.6 M	27.9 M	1.98	1.52	1.31	1.3 B	328.1 M	177.7 M	110	175	100.0	80.2
110	1402/07/15	8,050	2.94	4.0 B	4.9 M	1.46	1.85	58.5 M	46.1 M	34.0 M	31.1 M	32.8 M	27.5 M	1.88	1.41	1.24	644.0 M	-9.7 M	210.2 M	68	107	100.0	83.8
111	1402/07/12	7,900	2.73	2.6 B	3.3 M	1.08	1.31	42.9 M	39.6 M	32.0 M	37.6 M	31.2 M	27.4 M	1.14	1.27	1.17	23.8 M	-203.3 M	178.7 M	61	69	100.0	99.1
112	1402/07/10	7,830	2.89	4.9 B	6.4 M	2.18	2.67	55.8 M	38.7 M	30.9 M	39.7 M	30.9 M	26.5 M	1.41	1.25	1.17	-27.0 M	-208.1 M	177.5 M	87	123	99.4	100.0
113	1402/07/09	7,580	-2.94	2.0 B	2.7 M	0.94	1.11	34.1 M	33.6 M	29.9 M	39.7 M	29.3 M	25.4 M	-1.16	1.14	1.18	-317.5 M	-199.4 M	175.8 M	50	51	84.3	100.0
114	1402/07/08	7,840	0.26	1.4 B	1.8 M	0.6	0.76	24.9 M	36.1 M	30.1 M	16.7 M	27.0 M	25.0 M	1.49	1.34	1.2	-371.7 M	-135.9 M	185.2 M	42	85	73.7	100.0
115	1402/07/05	7,760	-2.88	2.1 B	2.7 M	0.92	1.14	28.4 M	33.2 M	29.7 M	23.5 M	30.5 M	25.2 M	1.21	1.09	1.18	-324.3 M	121.6 M	211.5 M	64	91	84.9	100.0
116	1402/07/04	7,920	-2.94	1.5 B	1.9 M	0.58	0.74	37.9 M	33.8 M	29.4 M	41.1 M	29.7 M	25.7 M	-1.08	1.14	1.14	0.0	307.9 M	227.3 M	39	36	100.0	100.0
117	1402/07/03	8,020	0.25	4.5 B	5.5 M	2.22	2.43	37.7 M	32.7 M	29.3 M	34.4 M	26.2 M	26.8 M	1.1	1.25	1.09	16.5 M	421.5 M	227.1 M	119	130	100.0	99.6
118	1402/07/01	8,030	2.95	1.8 B	2.2 M	0.96	1.01	60.5 M	28.6 M	28.2 M	23.4 M	22.2 M	26.0 M	2.59	1.28	1.08	0.0	488.9 M	226.2 M	29	75	100.0	100.0
119	1402/06/29	7,800	2.9	2.2 B	2.8 M	1.33	1.35	21.3 M	23.8 M	27.5 M	38.8 M	22.1 M	26.2 M	-1.82	1.08	1.05	916.0 M	489.6 M	226.2 M	101	32	100.0	57.5
120	1402/06/28	7,600	2.98	2.0 B	2.6 M	1.35	1.35	31.5 M	25.4 M	27.7 M	18.3 M	19.8 M	25.8 M	1.72	1.28	1.07	607.2 M	334.0 M	172.4 M	63	75	100.0	69.4
121	1402/06/27	7,490	2.88	2.3 B	3.1 M	2.05	1.74	30.2 M	23.6 M	27.5 M	18.9 M	23.1 M	26.5 M	1.6	1.02	1.04	567.9 M	147.7 M	142.1 M	77	93	100.0	75.5
122	1402/06/26	7,170	-2.85	1.2 B	1.7 M	1.16	0.95	20.2 M	21.8 M	27.1 M	21.9 M	22.6 M	27.6 M	-1.09	-1.04	-1.02	353.5 M	55.5 M	105.4 M	60	39	100.0	70.8
123	1402/06/22	7,290	-2.28	891.8 M	1.2 M	0.73	0.7	15.4 M	20.9 M	27.5 M	23.4 M	21.2 M	27.8 M	-1.52	-1.02	-1.01	3.6 M	14.3 M	87.8 M	58	38	100.0	99.6
124	1402/06/21	7,510	0.13	1.3 B	1.7 M	0.72	0.99	29.6 M	29.7 M	27.9 M	19.3 M	21.7 M	27.4 M	1.54	1.37	1.02	137.6 M	29.1 M	80.6 M	32	42	73.0	62.4
125	1402/06/20	7,530	-1.31	1.4 B	1.9 M	0.81	1.11	23.2 M	30.5 M	27.8 M	39.4 M	23.4 M	26.8 M	-1.69	1.3	1.04	-324.3 M	394.8 M	47.9 M	47	36	77.1	100.0
126	1402/06/19	7,590	-1.04	851.2 M	1.1 M	0.47	0.68	26.4 M	29.9 M	27.7 M	13.9 M	23.0 M	25.8 M	1.9	1.3	1.07	107.0 M	462.5 M	44.0 M	32	53	99.4	86.8
127	1402/06/18	7,510	-2.97	937.9 M	1.2 M	0.46	0.75	16.5 M	28.3 M	27.6 M	15.8 M	23.6 M	26.5 M	1.04	1.2	1.04	147.3 M	441.1 M	38.6 M	57	50	100.0	84.3
128	1402/06/14	7,770	2.91	1.9 B	2.4 M	0.87	1.5	80.6 M	34.3 M	28.4 M	24.0 M	26.5 M	27.1 M	3.36	1.29	1.05	77.7 M	399.2 M	23.0 M	23	74	99.7	95.5
129	1402/06/13	7,560	-2.58	4.1 B	5.5 M	2.65	4.03	31.5 M	31.8 M	26.6 M	26.6 M	27.8 M	27.4 M	1.18	1.14	-1.03	2.0 B	358.0 M	17.3 M	131	81	100.0	52.3
130	1402/06/12	7,660	-2.92	1.2 B	1.5 M	0.65	1.18	21.0 M	28.9 M	25.5 M	38.8 M	25.6 M	26.3 M	-1.84	1.13	-1.03	14.4 M	-4.5 M	-81.0 M	56	30	100.0	98.8
131	1402/06/11	7,740	-2.64	1.0 B	1.3 M	0.44	1.03	18.4 M	29.0 M	25.8 M	17.8 M	25.9 M	25.8 M	1.04	1.12	1.0	0.0	-9.0 M	-81.7 M	55	57	100.0	100.0
132	1402/06/08	7,900	-0.5	2.2 B	2.8 M	1.15	2.38	59.8 M	31.2 M	25.7 M	30.8 M	32.6 M	26.1 M	1.94	-1.05	-1.02	-62.0 M	-9.8 M	-82.0 M	36	72	97.2	100.0
133	1402/06/07	7,900	2.33	2.2 B	2.7 M	1.42	2.53	38.5 M	27.4 M	23.9 M	29.3 M	33.4 M	25.5 M	1.31	-1.22	-1.07	-128.5 M	2.6 M	-79.2 M	53	74	94.1	100.0
134	1402/06/06	7,940	1.02	1.5 B	2.0 M	1.22	1.91	20.8 M	25.6 M	23.0 M	17.7 M	34.9 M	24.2 M	1.17	-1.36	-1.05	153.6 M	28.3 M	-65.6 M	73	77	100.0	89.9
135	1402/06/05	7,720	-2.89	2.3 B	2.9 M	2.64	3.02	24.5 M	25.7 M	23.0 M	32.6 M	42.2 M	23.9 M	-1.33	-1.64	-1.04	-8.2 M	-34.5 M	-78.0 M	94	71	99.6	100.0
136	1402/06/04	7,950	-2.81	3.4 B	4.3 M	11.29	5.42	30.8 M	26.6 M	23.4 M	59.6 M	50.6 M	23.3 M	-1.93	-1.9	1.0	-4.0 M	-32.9 M	-99.6 M	110	57	99.9	100.0
137	1402/06/01	7,960	-2.93	183.9 M	231.0 K	0.48	0.24	13.1 M	17.3 M	21.4 M	61.3 M	39.0 M	19.7 M	-4.67	-2.25	1.09	0.0	-65.1 M	-108.3 M	14	3	100.0	100.0
138	1402/05/31	7,980	-2.92	171.8 M	215.3 K	0.35	0.22	34.4 M	20.3 M	22.5 M	34.4 M	31.6 M	20.7 M	1.0	-1.56	1.09	0.0	-65.1 M	-125.3 M	5	5	100.0	100.0
139	1402/05/30	8,020	-2.91	347.1 M	432.8 K	0.46	0.45	9.3 M	19.4 M	23.0 M	21.7 M	24.7 M	21.3 M	-2.32	-1.27	1.08	-160.4 M	-93.0 M	-128.7 M	20	16	53.8	100.0
140	1402/05/29	8,060	-2.89	350.5 M	434.8 K	0.41	0.46	29.2 M	23.2 M	23.4 M	50.1 M	21.5 M	21.3 M	-1.71	1.08	1.1	0.0	-164.3 M	-120.7 M	12	7	100.0	100.0
141	1402/05/28	8,110	-2.99	468.8 M	578.1 K	0.61	0.59	16.9 M	21.4 M	23.2 M	58.6 M	19.6 M	21.3 M	-3.47	1.09	1.09	-164.9 M	-244.8 M	-128.6 M	18	8	64.8	100.0
142	1402/05/25	8,190	-2.96	591.0 M	721.5 K	0.71	0.76	24.6 M	21.6 M	23.8 M	23.6 M	18.2 M	21.5 M	1.04	1.18	1.11	0.0	-211.8 M	-129.8 M	24	25	100.0	100.0
143	1402/05/24	8,400	-1.29	786.7 M	942.5 K	0.88	1.04	19.6 M	22.4 M	23.7 M	16.7 M	18.7 M	21.6 M	1.17	1.19	1.09	-139.8 M	-244.8 M	-139.9 M	33	47	82.2	100.0
144	1402/05/23	8,600	2.75	1.7 B	2.0 M	2.58	2.35	26.0 M	22.6 M	23.8 M	18.1 M	20.8 M	22.1 M	1.44	1.09	1.08	-516.9 M	-223.9 M	-133.4 M	47	96	70.3	100.0
145	1402/05/22	8,250	-2.6	791.2 M	962.1 K	1.37	0.79	15.6 M	20.4 M	23.8 M	16.8 M	18.8 M	24.0 M	-1.08	1.08	-1.01	-402.2 M	-120.5 M	-143.7 M	25	47	49.2	100.0
146	1402/05/21	8,230	-2.95	39.2 M	47.6 K	0.06	0.04	7.8 M	22.1 M	29.0 M	19.6 M	20.3 M	28.3 M	-2.5	1.09	1.02	0.0	-40.1 M	-175.9 M	5	2	100.0	100.0
147	1402/05/14	8,320	-2.35	935.3 M	1.1 M	1.48	0.84	28.5 M	20.2 M	30.2 M	25.3 M	19.7 M	27.5 M	1.13	1.02	1.1	-165.2 M	-41.5 M	-175.9 M	27	37	82.3	100.0
148	1402/05/10	8,390	-2.89	1.0 B	1.2 M	1.73	0.8	21.0 M	19.6 M	30.8 M	28.4 M	19.2 M	27.3 M	-1.35	1.02	1.13	-35.3 M	-9.6 M	-210.6 M	47	36	96.6	100.0
149	1402/05/09	8,450	-2.99	527.6 M	623.4 K	0.81	0.29	18.2 M	20.7 M	33.6 M	9.8 M	15.5 M	28.2 M	1.86	1.33	1.19	0.0	26.1 M	-284.9 M	29	54	100.0	100.0
150	1402/05/08	8,510	-2.96	436.3 M	512.6 K	0.5	0.22	25.7 M	20.7 M	34.8 M	25.7 M	16.4 M	30.7 M	1.0	1.26	1.13	0.0	7.5 M	-334.3 M	17	17	100.0	100.0
151	1402/05/07	8,560	-2.95	394.8 M	460.9 K	0.44	0.18	11.4 M	22.9 M	33.8 M	16.5 M	18.5 M	31.1 M	-1.44	1.24	1.09	-7.1 M	-80.7 M	-356.4 M	34	24	98.2	100.0
152	1402/05/04	8,670	-2.91	822.1 M	948.1 K	0.62	0.35	24.0 M	24.2 M	34.8 M	22.8 M	17.9 M	32.4 M	1.05	1.35	1.07	-5.5 M	-114.7 M	-418.5 M	34	36	99.3	100.0
153	1402/05/03	8,770	-1.35	866.6 M	965.9 K	0.64	0.35	26.8 M	25.5 M	37.3 M	12.7 M	20.8 M	32.7 M	2.1	1.23	1.14	143.0 M	-181.7 M	-357.8 M	31	54	95.7	79.2
154	1402/05/02	9,000	1.69	873.0 M	977.5 K	0.74	0.36	18.9 M	26.8 M	38.5 M	13.5 M	24.3 M	33.4 M	1.4	1.1	1.15	-92.9 M	-224.1 M	-364.9 M	40	63	86.6	97.2
155	1402/05/01	8,790	-2.98	1.6 B	1.8 M	1.8	0.64	34.8 M	28.4 M	39.8 M	27.4 M	27.7 M	33.8 M	1.27	1.02	1.18	-441.2 M	-205.6 M	-360.3 M	33	58	72.2	100.0
156	1402/04/31	8,850	-2.96	467.7 M	528.4 K	0.47	0.18	13.8 M	26.3 M	39.3 M	13.4 M	28.9 M	34.8 M	1.04	-1.1	1.13	-177.0 M	-149.0 M	-388.5 M	21	35	62.2	100.0
157	1402/04/28	9,110	-2.98	3.1 B	3.4 M	6.88	1.22	27.1 M	29.2 M	39.5 M	27.7 M	34.0 M	35.8 M	-1.02	-1.17	1.1	-340.5 M	-151.2 M	-379.7 M	101	111	88.6	99.6
158	1402/04/27	9,220	-2.95	738.5 M	801.0 K	2.25	0.28	49.7 M	31.9 M	40.3 M	89.4 M	53.4 M	35.8 M	-1.8	-1.68	1.13	-69.0 M	-123.5 M	-368.3 M	13	8	87.5	96.9
159	1402/04/26	9,230	-2.94	59.9 M	64.9 K	0.11	0.02	15.0 M	24.8 M	38.5 M	59.9 M	47.1 M	35.1 M	-4.0	-1.9	1.1	0.0	-111.6 M	-359.9 M	4	1	100.0	100.0
160	1402/04/25	9,260	-2.94	211.1 M	228.0 K	0.11	0.07	6.5 M	26.5 M	37.4 M	184.3 M	55.3 M	35.2 M	-28.43	-2.09	1.06	-158.3 M	-256.1 M	-366.4 M	4	1	12.3	87.3
161	1402/04/24	9,400	-2.99	1.0 B	1.1 M	0.52	0.33	32.7 M	41.0 M	37.2 M	37.1 M	42.9 M	35.1 M	-1.13	-1.05	1.06	-188.0 M	-434.0 M	-383.9 M	26	28	81.9	100.0
162	1402/04/21	9,440	-2.98	247.4 M	262.0 K	0.11	0.07	11.3 M	45.4 M	37.0 M	61.8 M	37.6 M	34.7 M	-5.46	1.21	1.07	-202.1 M	-396.3 M	-372.3 M	4	4	18.3	100.0
163	1402/04/20	9,460	-2.97	117.9 M	124.7 K	0.04	0.03	18.1 M	47.5 M	36.8 M	117.9 M	34.8 M	36.3 M	-6.52	1.36	1.01	-9.5 M	-527.8 M	-425.0 M	6	1	92.0	100.0
164	1402/04/19	9,630	-2.92	1.2 B	1.2 M	0.2	0.32	28.5 M	49.1 M	37.1 M	73.7 M	34.1 M	36.0 M	-2.59	1.44	1.03	-722.8 M	-830.2 M	-458.6 M	16	16	38.7	100.0
165	1402/04/18	9,730	-0.61	7.9 B	8.0 M	1.58	2.1	45.9 M	46.0 M	36.9 M	40.3 M	34.5 M	35.5 M	1.14	1.34	1.04	-1.0 B	-883.2 M	-423.5 M	139	184	80.4	93.6
166	1402/04/17	9,930	2.9	1.0 B	1.1 M	0.17	0.28	86.9 M	39.1 M	37.8 M	17.1 M	32.2 M	36.3 M	5.08	1.22	1.04	0.0	-762.1 M	-417.2 M	12	61	100.0	100.0
167	1402/04/14	9,690	2.98	1.9 B	2.0 M	0.31	0.51	104.4 M	36.5 M	37.5 M	23.2 M	35.9 M	37.6 M	4.5	1.02	-1.0	-859.3 M	-1.0 B	-417.2 M	4	55	21.4	65.6
168	1402/04/13	9,510	2.92	5.1 B	5.4 M	0.97	1.37	50.8 M	40.2 M	36.7 M	33.2 M	37.1 M	37.4 M	1.53	1.08	-1.02	-1.5 B	-598.1 M	-353.7 M	66	147	66.2	96.2
169	1402/04/12	9,300	1.97	12.8 B	13.8 M	4.69	3.83	37.3 M	40.1 M	36.0 M	40.6 M	37.5 M	35.8 M	-1.09	1.07	1.01	-988.1 M	-293.8 M	-331.6 M	116	131	33.9	41.6
170	1402/04/11	9,130	2.93	2.7 B	3.0 M	0.97	0.78	24.1 M	42.3 M	36.9 M	34.4 M	33.1 M	36.5 M	-1.43	1.28	1.01	-441.7 M	-96.2 M	-389.2 M	93	78	83.0	99.3
171	1402/04/10	8,880	2.9	5.9 B	6.6 M	3.13	1.59	35.0 M	46.9 M	37.7 M	40.7 M	35.9 M	35.3 M	-1.16	1.31	1.07	-1.2 B	-209.0 M	-295.1 M	112	127	66.6	87.8
172	1402/04/07	8,630	2.98	3.0 B	3.5 M	2.04	0.86	130.1 M	50.9 M	38.0 M	33.3 M	34.7 M	37.4 M	3.91	1.47	1.02	1.2 B	40.5 M	-540.6 M	19	38	82.7	42.3
173	1402/04/06	8,520	2.9	829.8 M	974.0 K	0.47	0.24	207.5 M	35.5 M	36.7 M	25.1 M	31.0 M	37.8 M	8.25	1.14	-1.03	0.0	-224.0 M	-595.1 M	4	33	100.0	100.0
174	1402/04/05	8,450	2.92	593.7 M	702.6 K	0.26	0.15	59.4 M	29.0 M	36.1 M	14.1 M	31.6 M	38.2 M	4.2	-1.09	-1.06	0.0	-204.1 M	-595.1 M	10	42	100.0	100.0
175	1402/04/04	8,320	-0.6	2.9 B	3.5 M	1.43	0.68	30.6 M	27.8 M	41.0 M	48.4 M	35.5 M	40.7 M	-1.58	-1.28	1.01	-1.0 B	-230.0 M	-266.9 M	62	60	65.3	100.0
176	1402/04/03	8,320	-2.92	1.6 B	1.9 M	0.68	0.35	31.6 M	27.6 M	44.4 M	46.5 M	32.9 M	40.8 M	-1.47	-1.19	1.09	0.0	-130.7 M	12.1 M	50	34	100.0	100.0
177	1402/03/31	8,550	0.0	1.2 B	1.4 M	0.33	0.24	24.6 M	28.6 M	46.0 M	19.3 M	30.8 M	40.2 M	1.28	-1.08	1.15	-114.3 M	-121.9 M	20.2 M	40	57	83.4	93.1
178	1402/03/30	8,350	0.0	2.5 B	2.9 M	0.69	0.51	25.4 M	30.8 M	46.9 M	30.5 M	39.3 M	40.1 M	-1.2	-1.28	1.17	99.5 M	-350.2 M	10.0 M	99	79	100.0	96.0
179	1402/03/29	8,310	-2.92	3.0 B	3.6 M	0.94	0.63	27.8 M	33.3 M	48.0 M	37.7 M	39.3 M	40.7 M	-1.36	-1.18	1.18	-129.5 M	-506.2 M	-84.5 M	104	80	95.7	100.0
180	1402/03/28	8,540	-2.95	2.1 B	2.5 M	0.54	0.39	29.7 M	34.1 M	48.5 M	34.5 M	38.6 M	39.7 M	-1.16	-1.13	1.22	-509.2 M	-484.4 M	-131.8 M	55	62	76.2	100.0
181	1402/03/27	8,750	-2.99	3.1 B	3.6 M	0.86	0.56	34.0 M	41.0 M	50.3 M	29.9 M	43.5 M	39.2 M	1.14	-1.06	1.28	43.8 M	-567.0 M	-328.9 M	92	103	100.0	98.6
182	1402/03/24	9,000	-2.91	7.7 B	8.5 M	2.5	1.28	34.7 M	43.5 M	50.8 M	57.4 M	49.1 M	39.8 M	-1.65	-1.13	1.28	-1.3 B	-575.8 M	-397.0 M	154	115	69.6	85.9
183	1402/03/23	9,260	-2.94	2.9 B	3.1 M	0.81	0.47	43.0 M	43.0 M	53.9 M	31.6 M	39.6 M	39.1 M	1.36	1.09	1.38	-680.5 M	-242.6 M	1.4 M	51	91	76.3	100.0
184	1402/03/22	9,420	-2.99	1.4 B	1.5 M	0.29	0.21	25.8 M	41.1 M	54.7 M	27.2 M	33.1 M	38.4 M	-1.05	1.24	1.43	-20.2 M	-322.4 M	76.9 M	34	33	63.8	65.3
185	1402/03/21	9,710	-3.0	6.3 B	6.4 M	1.3	0.96	71.0 M	44.8 M	54.5 M	58.0 M	37.3 M	38.6 M	1.23	1.2	1.41	-922.5 M	-746.3 M	25.4 M	67	98	76.0	90.7
186	1402/03/20	9,880	-2.95	1.1 B	1.1 M	0.15	0.16	48.9 M	38.3 M	53.4 M	86.6 M	30.4 M	37.0 M	-1.77	1.26	1.44	0.0	-273.5 M	42.3 M	23	13	100.0	100.0
187	1402/03/17	10,150	-2.4	5.0 B	4.9 M	0.71	0.7	29.8 M	38.1 M	53.6 M	27.2 M	36.3 M	36.2 M	1.09	1.05	1.48	410.2 M	-1.5 B	5.1 M	108	103	64.7	56.4
188	1402/03/16	10,590	2.92	5.5 B	5.3 M	0.89	0.73	35.6 M	39.3 M	53.9 M	20.8 M	38.2 M	36.2 M	1.71	1.03	1.49	-1.1 B	-1.6 B	64.2 M	80	189	51.9	71.6
189	1402/03/13	10,350	-2.17	7.5 B	7.3 M	0.99	1.03	49.6 M	39.4 M	52.6 M	47.1 M	44.2 M	36.7 M	1.05	-1.12	1.43	-2.1 B	-1.3 B	100.4 M	103	154	68.3	96.8
190	1402/03/10	10,660	-1.39	6.6 B	6.3 M	0.73	0.9	36.2 M	50.5 M	50.5 M	22.9 M	47.7 M	36.2 M	1.58	1.06	1.39	1.4 B	392.9 M	171.8 M	139	157	75.7	54.0
191	1402/03/09	10,770	-2.97	15.8 B	14.6 M	2.03	2.18	38.8 M	59.4 M	50.8 M	52.1 M	52.6 M	36.6 M	-1.34	1.13	1.39	-6.2 B	1.0 B	99.7 M	209	274	51.2	90.1
192	1402/03/08	10,940	-2.93	996.6 M	910.9 K	0.11	0.13	32.1 M	68.2 M	50.3 M	87.9 M	46.6 M	34.0 M	-2.74	1.46	1.48	117.2 M	2.3 B	283.9 M	31	10	100.0	88.2
193	1402/03/07	11,020	-2.99	507.2 M	460.3 K	0.05	0.06	25.4 M	68.5 M	49.9 M	101.4 M	42.8 M	33.6 M	-4.0	1.6	1.49	0.0	2.2 B	304.8 M	20	5	100.0	100.0
194	1402/03/01	11,370	2.99	16.4 B	14.4 M	2.14	2.15	75.9 M	68.0 M	48.3 M	60.0 M	42.9 M	32.8 M	1.27	1.58	1.47	6.6 B	1.8 B	311.5 M	216	164	100.0	60.0
195	1402/02/31	11,060	2.98	14.1 B	12.8 M	1.74	2.0	71.6 M	59.3 M	45.4 M	44.0 M	36.0 M	30.8 M	1.63	1.65	1.48	4.6 B	310.6 M	-7.4 M	185	197	94.1	61.6
196	1402/02/30	10,750	2.97	8.1 B	7.6 M	1.23	1.22	65.4 M	56.4 M	43.9 M	35.7 M	34.4 M	29.9 M	1.83	1.64	1.47	161.8 M	-1.5 B	-172.8 M	122	219	98.0	96.0
197	1402/02/27	10,440	2.96	5.0 B	4.8 M	0.57	0.77	57.0 M	52.3 M	42.5 M	31.4 M	35.1 M	29.2 M	1.82	1.49	1.46	-318.4 M	-1.8 B	-145.7 M	82	159	93.6	100.0
198	1402/02/25	10,140	2.84	4.7 B	4.6 M	0.57	0.73	47.4 M	58.1 M	41.1 M	47.3 M	36.5 M	28.3 M	1.0	1.59	1.45	-1.8 B	-384.8 M	-102.0 M	58	96	59.0	97.5
199	1402/02/23	9,790	-2.97	3.9 B	4.0 M	0.49	0.62	33.0 M	61.4 M	40.6 M	24.2 M	32.7 M	27.5 M	1.36	1.88	1.48	-1.1 B	139.2 M	44.1 M	81	155	67.6	94.9
200	1402/02/20	10,320	-0.48	15.8 B	15.6 M	2.61	2.69	63.8 M	61.7 M	41.1 M	35.6 M	35.5 M	28.4 M	1.79	1.74	1.45	-4.5 B	144.5 M	97.7 M	171	432	69.2	97.5
201	1402/02/19	10,360	-3.0	2.0 B	1.9 M	0.29	0.31	28.7 M	56.6 M	39.1 M	65.0 M	31.8 M	26.9 M	-2.26	1.78	1.45	-1.3 B	917.8 M	320.3 M	22	30	32.4	100.0
202	1402/02/16	10,680	2.99	16.7 B	15.7 M	3.4	2.62	70.9 M	58.0 M	39.7 M	39.4 M	29.2 M	26.9 M	1.8	1.99	1.48	6.7 B	1.0 B	445.4 M	183	159	77.6	37.5
203	1402/02/13	10,370	2.98	2.9 B	2.8 M	0.47	0.48	89.8 M	46.2 M	39.5 M	16.1 M	26.7 M	27.7 M	5.59	1.73	1.42	829.6 M	8.5 M	211.5 M	30	116	92.9	64.3
204	1402/02/12	10,070	2.97	5.3 B	5.3 M	0.87	0.94	40.8 M	39.7 M	38.7 M	41.0 M	29.5 M	28.1 M	-1.01	1.35	1.38	-1.0 B	-228.6 M	170.0 M	104	129	80.0	99.9
205	1402/02/11	9,790	2.94	4.3 B	4.4 M	0.73	0.81	40.7 M	35.4 M	38.7 M	22.9 M	29.0 M	27.2 M	1.77	1.22	1.42	-584.7 M	-161.0 M	222.5 M	86	178	81.8	95.4
206	1402/02/10	9,510	2.92	4.6 B	4.8 M	0.7	0.82	57.3 M	34.9 M	38.7 M	25.9 M	30.3 M	27.1 M	2.21	1.15	1.43	-744.2 M	-44.0 M	251.8 M	62	166	77.1	93.2
207	1402/02/09	9,270	3.0	5.3 B	5.7 M	0.77	0.95	38.4 M	31.5 M	38.0 M	28.4 M	28.7 M	29.6 M	1.35	1.1	1.28	1.6 B	-389.9 M	-261.4 M	125	113	90.6	60.6
208	1402/02/05	9,020	-0.99	8.7 B	9.6 M	1.58	1.6	34.6 M	31.1 M	38.8 M	31.0 M	28.7 M	29.7 M	1.12	1.08	1.3	-355.7 M	-601.0 M	-364.4 M	225	263	89.9	94.0
209	1402/02/04	9,110	-2.57	5.1 B	5.6 M	0.96	0.86	24.1 M	27.2 M	39.9 M	37.5 M	25.8 M	29.9 M	-1.55	1.06	1.33	-711.3 M	-503.1 M	-445.4 M	182	136	86.1	100.0
210	1402/01/30	9,490	1.17	3.9 B	4.2 M	0.68	0.63	36.9 M	30.4 M	41.0 M	28.6 M	22.7 M	30.6 M	1.29	1.34	1.34	0.0	-323.6 M	-697.7 M	106	137	100.0	100.0
211	1402/01/29	9,460	2.94	8.7 B	9.3 M	1.79	1.42	25.8 M	33.9 M	40.1 M	22.4 M	22.7 M	31.0 M	1.15	1.5	1.29	-2.5 B	-70.2 M	-862.8 M	146	279	43.2	71.6
212	1402/01/28	9,200	2.91	7.8 B	8.5 M	1.89	1.36	37.3 M	37.4 M	41.7 M	28.7 M	22.6 M	32.8 M	1.3	1.65	1.27	535.6 M	565.1 M	-881.7 M	99	110	47.1	40.3
213	1402/01/22	8,910	-2.94	2.6 B	2.9 M	0.56	0.45	18.3 M	35.1 M	41.6 M	16.5 M	20.2 M	33.0 M	1.11	1.74	1.26	133.7 M	569.4 M	-933.3 M	140	147	98.3	93.2
214	1402/01/21	8,770	-2.88	4.0 B	4.3 M	0.74	0.68	40.8 M	39.7 M	43.1 M	20.3 M	21.4 M	34.3 M	2.01	1.85	1.26	186.0 M	768.9 M	-1.1 B	97	186	100.0	95.3
215	1402/01/20	9,050	2.96	5.2 B	5.8 M	1.14	0.87	63.8 M	40.6 M	43.5 M	28.4 M	26.1 M	35.2 M	2.25	1.55	1.24	1.3 B	731.0 M	-1.1 B	79	133	96.5	72.3
216	1402/01/19	8,790	2.93	3.9 B	4.4 M	0.79	0.66	40.8 M	36.2 M	42.2 M	21.8 M	24.1 M	37.3 M	1.88	1.5	1.13	703.2 M	477.6 M	-1.6 B	78	114	81.9	63.8
217	1402/01/16	8,610	-1.26	4.4 B	5.2 M	0.7	0.78	28.2 M	37.9 M	42.1 M	16.3 M	26.2 M	37.8 M	1.73	1.44	1.11	557.0 M	573.9 M	-1.7 B	135	199	86.5	73.9
218	1402/01/15	8,630	-2.92	5.4 B	6.2 M	1.01	0.95	35.8 M	50.5 M	43.8 M	23.1 M	37.0 M	39.6 M	1.55	1.37	1.11	1.1 B	869.2 M	-1.7 B	138	165	91.9	70.8
219	1402/01/14	8,870	2.54	6.7 B	7.6 M	1.62	1.18	43.9 M	55.3 M	46.1 M	44.5 M	41.4 M	39.9 M	-1.01	1.33	1.16	-3.1 M	643.0 M	-1.8 B	147	145	96.0	96.0
220	1402/01/09	8,710	2.96	1.8 B	2.1 M	0.49	0.32	30.5 M	62.4 M	46.3 M	15.8 M	36.1 M	38.7 M	1.93	1.73	1.2	8.7 K	643.6 M	-1.9 B	60	116	100.0	100.0
221	1402/01/08	8,460	2.92	5.8 B	6.9 M	1.18	1.06	51.1 M	71.1 M	47.1 M	38.5 M	39.0 M	39.1 M	1.33	1.82	1.21	1.2 B	643.6 M	-1.9 B	88	86	76.9	56.6
222	1402/01/07	8,220	2.88	11.4 B	13.8 M	2.83	2.27	90.2 M	70.0 M	46.8 M	70.8 M	48.4 M	38.3 M	1.27	1.45	1.22	2.0 B	-1.8 B	-2.0 B	105	105	83.2	65.3
223	1402/01/06	8,220	2.88	34.1 M	41.5 K	0.01	0.01	11.4 M	51.0 M	44.2 M	4.3 M	38.3 M	36.5 M	2.67	1.33	1.21	0.0	-2.3 B	-2.2 B	3	8	100.0	100.0
224	1402/01/05	8,180	2.89	339.2 M	414.7 K	0.04	0.06	113.1 M	53.2 M	42.3 M	7.7 M	38.0 M	37.4 M	14.67	1.4	1.13	0.0	-2.7 B	-2.4 B	3	44	100.0	100.0
225	1401/12/28	8,140	2.91	376.9 M	463.0 K	0.04	0.07	47.1 M	44.6 M	40.5 M	7.2 M	42.2 M	37.5 M	6.5	1.06	1.08	0.0	-3.8 B	-2.4 B	8	52	100.0	100.0
226	1401/12/10	9,440	2.94	13.6 B	14.4 M	1.51	2.04	32.8 M	37.9 M	37.5 M	57.1 M	42.6 M	38.3 M	-1.74	-1.12	-1.02	-11.0 B	-4.5 B	-2.5 B	51	222	12.3	93.5
227	1401/12/09	9,180	2.91	8.4 B	9.1 M	1.11	1.24	67.9 M	40.2 M	41.1 M	31.0 M	39.6 M	37.1 M	2.19	1.01	1.11	-468.0 M	-2.9 B	-1.7 B	53	131	43.0	48.6
228	1401/12/08	8,930	3.0	8.0 B	9.0 M	1.14	1.14	55.4 M	34.4 M	39.7 M	35.3 M	41.2 M	36.3 M	1.57	-1.2	1.1	-2.0 B	-2.9 B	-1.7 B	60	150	41.6	66.4
229	1401/12/07	8,690	2.96	13.1 B	15.2 M	2.99	2.12	27.6 M	29.2 M	41.6 M	48.1 M	42.3 M	37.7 M	-1.74	-1.45	1.1	-5.8 B	-3.0 B	-1.8 B	77	164	16.2	60.0
230	1401/12/06	8,570	2.88	6.2 B	7.4 M	1.18	1.07	24.0 M	31.1 M	42.5 M	34.1 M	38.2 M	36.2 M	-1.42	-1.23	1.17	-3.3 B	-1.8 B	-1.5 B	114	177	44.1	97.3
231	1401/12/03	8,310	-2.92	5.9 B	7.1 M	1.22	1.02	48.6 M	37.3 M	43.8 M	52.8 M	47.2 M	35.6 M	-1.09	-1.26	1.23	-2.9 B	-2.8 B	-1.3 B	50	100	41.2	89.5
232	1401/12/02	8,490	-2.97	2.3 B	2.6 M	0.45	0.36	27.3 M	35.0 M	43.0 M	36.8 M	42.8 M	35.7 M	-1.35	-1.22	1.21	-497.2 M	-2.7 B	-1.2 B	37	41	44.7	66.6
233	1401/11/25	8,740	-3.0	6.2 B	7.1 M	1.33	0.93	26.2 M	38.3 M	42.9 M	39.4 M	41.7 M	37.2 M	-1.51	-1.09	1.15	-2.4 B	-2.7 B	-1.2 B	69	106	29.2	67.6
234	1401/11/24	9,000	0.0	1.1 B	1.2 M	0.19	0.15	55.8 M	50.2 M	42.5 M	21.9 M	38.1 M	37.4 M	2.54	1.32	1.14	-183.1 M	-2.2 B	-1.2 B	16	49	83.0	100.0
235	1401/11/18	8,900	1.48	11.9 B	13.2 M	2.89	1.79	42.4 M	48.7 M	41.0 M	57.6 M	36.9 M	36.6 M	-1.36	1.32	1.12	-8.3 B	-2.4 B	-1.2 B	54	183	19.2	88.6
236	1401/11/17	8,770	-2.99	4.4 B	5.0 M	1.01	0.66	38.2 M	49.0 M	41.0 M	33.4 M	28.9 M	34.7 M	1.14	1.7	1.18	-2.0 B	-961.4 M	-815.0 M	50	117	43.4	88.8
237	1401/11/16	9,040	-2.9	2.7 B	3.0 M	0.56	0.39	45.3 M	49.9 M	42.7 M	32.7 M	28.4 M	34.4 M	1.38	1.76	1.24	-542.4 M	-790.3 M	-555.6 M	48	83	80.0	100.0
238	1401/11/12	9,380	2.96	3.8 B	4.1 M	0.69	0.55	72.4 M	56.6 M	42.5 M	25.8 M	28.5 M	34.1 M	2.8	1.99	1.24	92.6 M	-1.1 B	-552.3 M	53	145	100.0	97.6
239	1401/11/11	9,130	2.93	5.7 B	6.3 M	1.01	0.83	45.5 M	44.6 M	41.5 M	28.3 M	32.7 M	34.3 M	1.61	1.36	1.21	-1.4 B	-1.7 B	-557.0 M	74	169	59.1	84.0
240	1401/11/10	8,980	0.79	4.0 B	4.5 M	0.74	0.6	45.0 M	39.3 M	40.3 M	26.7 M	33.4 M	34.3 M	1.68	1.18	1.18	-946.1 M	-1.6 B	-529.1 M	67	148	76.1	100.0
241	1401/11/09	8,770	-1.9	6.3 B	7.1 M	0.88	0.92	46.9 M	31.9 M	38.3 M	29.6 M	36.2 M	33.7 M	1.59	-1.14	1.14	-1.1 B	-1.5 B	-470.0 M	110	213	81.9	100.0
242	1401/11/08	8,940	3.0	4.6 B	5.1 M	0.52	0.66	196.7 M	39.3 M	37.6 M	31.6 M	39.6 M	33.6 M	6.23	-1.01	1.12	-2.0 B	-428.0 M	-580.9 M	13	145	55.8	100.0
243	1401/11/05	8,680	-2.91	6.0 B	6.9 M	0.56	0.89	26.0 M	36.4 M	34.5 M	55.1 M	36.6 M	33.0 M	-2.12	-1.01	1.04	-2.7 B	-278.1 M	-516.0 M	126	109	54.6	100.0
244	1401/11/04	9,000	-2.07	6.5 B	7.2 M	0.65	0.87	30.3 M	42.9 M	33.6 M	32.0 M	38.5 M	31.3 M	-1.06	1.11	1.07	-1.1 B	-251.3 M	-438.3 M	177	202	82.9	100.0
245	1401/11/03	9,140	-2.97	3.6 B	3.9 M	0.37	0.47	16.6 M	46.4 M	32.2 M	48.2 M	37.1 M	32.7 M	-2.91	1.25	-1.02	-566.9 M	1.3 M	-501.9 M	181	74	84.1	100.0
246	1401/11/02	9,440	2.94	16.0 B	17.0 M	1.9	2.23	61.2 M	54.9 M	32.3 M	41.1 M	34.2 M	32.4 M	1.49	1.6	-1.0	4.3 B	63.1 M	-467.6 M	244	259	93.4	66.6
247	1401/11/01	9,200	2.91	12.8 B	14.0 M	1.69	1.9	36.0 M	46.7 M	29.5 M	27.5 M	34.5 M	31.8 M	1.31	1.36	-1.08	-1.3 B	-956.8 M	-681.8 M	226	342	63.4	73.4
248	1401/10/28	8,940	3.0	17.4 B	19.4 M	2.86	2.61	67.9 M	48.1 M	29.2 M	52.6 M	44.4 M	31.7 M	1.29	1.08	-1.09	-2.6 B	-904.1 M	-549.6 M	165	262	64.5	79.4
249	1401/10/27	8,680	2.97	1.1 B	1.2 M	0.15	0.16	126.2 M	38.0 M	28.5 M	8.1 M	40.3 M	30.3 M	15.63	-1.06	-1.06	156.8 M	-631.8 M	-510.9 M	7	90	83.6	68.7
250	1401/10/26	8,440	2.93	1.1 B	1.3 M	0.15	0.16	61.5 M	34.2 M	28.7 M	11.9 M	38.6 M	30.5 M	5.18	-1.13	-1.06	-258.2 M	-822.9 M	-505.8 M	13	89	75.6	100.0
251	1401/10/24	8,300	-1.43	7.3 B	8.9 M	1.02	1.12	36.5 M	34.2 M	29.6 M	47.5 M	38.3 M	30.8 M	-1.3	-1.12	-1.04	-817.4 M	-849.2 M	-404.4 M	177	153	88.8	100.0
252	1401/10/21	8,410	-3.0	8.9 B	10.6 M	1.43	1.26	38.7 M	39.5 M	30.7 M	73.8 M	34.7 M	30.5 M	-1.91	1.14	1.0	-1.0 B	-47.4 M	-264.8 M	205	121	88.7	100.0
253	1401/10/20	8,640	-2.92	10.4 B	12.0 M	2.34	1.18	34.8 M	39.5 M	31.2 M	41.4 M	28.2 M	28.9 M	-1.19	1.4	1.08	-1.2 B	59.2 M	-234.8 M	242	233	81.0	92.9
254	1401/10/19	8,770	0.11	7.5 B	8.4 M	1.77	0.83	26.3 M	40.7 M	36.9 M	24.4 M	23.0 M	32.2 M	1.08	1.77	1.15	-798.7 M	305.4 M	19.2 M	224	274	78.8	89.5
255	1401/10/18	8,780	2.93	1.7 B	2.0 M	0.4	0.19	45.8 M	42.8 M	37.1 M	15.1 M	23.2 M	32.5 M	3.04	1.84	1.14	-389.9 M	293.4 M	-38.9 M	29	114	76.9	99.5
256	1401/10/17	8,530	2.9	8.9 B	10.4 M	2.0	1.0	93.8 M	31.5 M	37.3 M	26.2 M	22.4 M	33.1 M	3.57	1.4	1.13	3.2 B	418.7 M	8.4 M	76	150	80.4	44.4
257	1401/10/14	8,340	2.96	3.7 B	4.4 M	0.84	0.43	36.8 M	23.8 M	36.3 M	26.3 M	24.8 M	33.0 M	1.4	-1.04	1.1	-476.2 M	-891.2 M	-206.1 M	65	109	64.9	77.8
258	1401/10/12	8,220	1.61	351.4 M	432.2 K	0.06	0.04	13.5 M	18.8 M	36.8 M	12.1 M	24.0 M	33.1 M	1.12	-1.28	1.11	0.0	-941.0 M	-143.2 M	26	29	100.0	100.0
259	1401/10/11	8,010	-2.91	5.3 B	6.5 M	0.71	0.62	22.1 M	18.7 M	37.0 M	26.4 M	23.2 M	32.7 M	-1.2	-1.24	1.13	-858.7 M	-1.2 B	-114.0 M	136	146	57.0	73.3
260	1401/10/10	8,110	-2.41	2.3 B	2.8 M	0.3	0.27	12.9 M	20.3 M	37.6 M	14.0 M	29.1 M	32.7 M	-1.08	-1.43	1.15	236.8 M	-1.5 B	-77.7 M	180	150	99.8	89.7
261	1401/10/07	8,390	2.94	9.8 B	11.8 M	1.54	1.15	32.5 M	20.9 M	38.4 M	29.8 M	31.1 M	33.1 M	1.09	-1.49	1.16	-3.4 B	-1.5 B	-104.9 M	185	314	61.5	95.8
262	1401/10/05	8,120	-2.87	4.1 B	5.1 M	0.6	0.5	12.3 M	19.1 M	38.1 M	22.3 M	32.2 M	32.9 M	-1.81	-1.68	1.16	-725.1 M	-831.6 M	63.0 M	276	185	82.4	100.0
263	1401/10/04	8,250	0.61	6.1 B	7.3 M	0.65	0.72	17.7 M	22.5 M	39.6 M	19.5 M	31.9 M	33.1 M	-1.1	-1.42	1.2	-1.2 B	-412.3 M	88.9 M	232	271	67.0	86.2
264	1401/10/03	8,180	-2.85	15.6 B	19.0 M	2.32	2.03	23.7 M	27.7 M	41.3 M	47.1 M	34.6 M	33.8 M	-1.99	-1.25	1.22	-2.4 B	-541.9 M	160.4 M	553	329	84.2	99.5
265	1401/09/30	8,400	-2.89	3.1 B	3.7 M	0.4	0.39	17.5 M	31.2 M	44.2 M	30.8 M	29.2 M	32.3 M	-1.76	1.07	1.37	119.0 M	-14.3 M	281.0 M	176	96	100.0	96.1
266	1401/09/29	8,650	-2.92	2.8 B	3.2 M	0.32	0.34	18.8 M	37.6 M	45.1 M	38.7 M	28.8 M	31.9 M	-2.06	1.31	1.41	-1.7 M	315.6 M	284.6 M	148	72	99.9	100.0
267	1401/09/28	8,790	0.23	7.9 B	8.9 M	0.7	0.97	30.2 M	47.0 M	44.4 M	23.8 M	29.6 M	31.6 M	1.27	1.58	1.41	1.4 B	710.9 M	272.6 M	239	246	91.4	74.1
268	1401/09/27	8,910	2.89	18.7 B	21.3 M	1.21	2.57	40.4 M	49.9 M	45.0 M	32.1 M	29.9 M	31.9 M	1.26	1.67	1.41	-1.8 B	354.7 M	191.7 M	371	524	80.3	90.0
269	1401/09/26	8,660	2.97	3.4 B	3.9 M	0.21	0.47	68.8 M	72.2 M	45.0 M	18.5 M	41.9 M	31.6 M	3.72	1.73	1.42	259.8 M	1.5 B	234.1 M	28	90	56.7	49.0
270	1401/09/23	8,410	2.94	7.3 B	8.6 M	0.47	0.91	60.6 M	65.3 M	43.6 M	27.6 M	41.5 M	32.1 M	2.2	1.57	1.36	1.8 B	1.0 B	124.8 M	117	193	97.7	73.3
271	1401/09/22	8,170	2.9	6.6 B	8.1 M	0.44	0.87	130.2 M	64.4 M	43.3 M	44.9 M	43.0 M	33.0 M	2.9	1.5	1.31	2.0 B	802.1 M	15.2 M	51	104	100.0	70.2
272	1401/09/21	8,150	2.9	16.6 B	21.0 M	1.37	2.45	42.3 M	58.9 M	40.8 M	27.5 M	40.4 M	32.0 M	1.54	1.46	1.27	-409.4 M	187.5 M	-131.5 M	309	491	78.6	81.1
273	1401/09/20	7,870	12.11	36.4 B	46.0 M	6.7	7.06	94.1 M	67.9 M	39.7 M	69.1 M	46.1 M	32.7 M	1.36	1.47	1.21	3.9 B	425.6 M	-163.3 M	354	426	91.4	80.8
274	1401/08/25	6,970	1.16	6.0 B	8.6 M	1.33	1.23	26.5 M	42.0 M	29.0 M	29.1 M	26.7 M	25.9 M	-1.1	1.58	1.12	-2.0 B	-227.5 M	-356.8 M	150	204	66.0	98.5
275	1401/08/24	6,870	2.54	5.1 B	7.5 M	1.29	1.12	50.0 M	47.9 M	29.6 M	35.4 M	25.8 M	27.6 M	1.41	1.86	1.07	555.9 M	138.2 M	-534.1 M	96	120	93.3	82.5
276	1401/08/23	6,700	2.92	5.9 B	8.8 M	1.86	1.4	41.3 M	40.0 M	28.9 M	25.2 M	23.5 M	27.0 M	1.64	1.7	1.07	-1.1 B	-34.4 M	-542.1 M	91	193	63.7	82.2
277	1401/08/22	6,510	2.84	3.7 B	5.7 M	1.36	0.87	103.8 M	34.1 M	28.4 M	32.4 M	21.8 M	26.9 M	3.2	1.56	1.06	781.2 M	185.2 M	-487.1 M	30	72	84.2	63.1
278	1401/08/21	6,370	2.91	2.4 B	3.8 M	0.75	0.56	38.2 M	26.1 M	27.7 M	13.6 M	20.5 M	27.2 M	2.8	1.28	1.02	585.1 M	-12.3 M	-672.6 M	61	128	97.8	73.3
279	1401/08/18	6,250	1.46	4.0 B	6.5 M	1.52	0.99	40.5 M	28.3 M	26.7 M	26.1 M	23.3 M	27.6 M	1.55	1.21	-1.04	-132.9 M	-77.9 M	-829.8 M	92	148	92.4	95.7
280	1401/08/17	6,110	-2.71	2.5 B	4.1 M	0.97	0.61	21.2 M	24.7 M	26.3 M	23.0 M	22.2 M	27.4 M	-1.09	1.11	-1.04	-307.2 M	-44.7 M	-798.8 M	104	109	87.8	100.0
281	1401/08/16	6,230	1.8	2.3 B	3.6 M	0.76	0.55	20.1 M	24.9 M	27.3 M	18.0 M	21.2 M	28.1 M	1.11	1.17	-1.03	0.0	55.1 M	-788.9 M	114	127	100.0	100.0
282	1401/08/15	6,200	2.65	1.8 B	3.0 M	0.66	0.44	17.1 M	23.2 M	28.3 M	21.6 M	23.5 M	28.3 M	-1.26	-1.01	1.0	-206.5 M	6.9 M	-720.2 M	94	84	88.6	100.0
283	1401/08/14	6,130	2.85	4.8 B	8.0 M	2.13	1.18	44.8 M	23.0 M	29.6 M	26.0 M	23.2 M	27.6 M	1.72	-1.01	1.07	257.2 M	-1.3 M	-710.8 M	97	157	90.0	84.7
284	1401/08/11	5,980	-2.29	1.7 B	2.8 M	0.67	0.4	20.5 M	18.8 M	29.9 M	20.6 M	22.4 M	28.1 M	-1.01	-1.19	1.06	32.8 M	-247.0 M	-696.6 M	82	80	100.0	98.1
285	1401/08/10	6,060	0.5	2.1 B	3.5 M	0.36	0.47	21.9 M	17.9 M	30.1 M	18.1 M	25.0 M	27.9 M	1.21	-1.4	1.08	192.0 M	-638.9 M	-708.6 M	98	108	100.0	91.0
286	1401/08/09	6,090	-1.77	4.0 B	6.6 M	0.71	0.92	17.7 M	26.1 M	29.4 M	27.6 M	32.1 M	29.0 M	-1.56	-1.23	1.01	-240.8 M	-761.9 M	-849.1 M	211	144	94.0	100.0
287	1401/08/08	6,190	-2.98	924.8 M	1.5 M	0.15	0.21	11.3 M	29.1 M	30.5 M	17.1 M	29.8 M	29.1 M	-1.52	-1.02	1.05	-247.6 M	-905.6 M	-839.0 M	60	54	73.2	100.0
288	1401/08/07	6,350	-2.91	2.8 B	4.4 M	0.42	0.58	21.8 M	30.0 M	30.3 M	23.7 M	30.9 M	29.4 M	-1.09	-1.03	1.03	-971.5 M	-1.1 B	-880.8 M	74	109	58.1	93.1
289	1401/08/04	6,550	-2.67	3.3 B	5.0 M	0.39	0.69	15.1 M	29.2 M	30.7 M	34.6 M	29.6 M	29.0 M	-2.29	-1.01	1.06	-1.9 B	-874.7 M	-868.9 M	90	95	41.4	100.0
290	1401/08/03	6,730	2.91	21.5 B	31.9 M	4.6	5.56	51.5 M	32.5 M	31.2 M	42.8 M	34.3 M	28.9 M	1.2	-1.06	1.08	-423.2 M	-1.6 B	-774.1 M	157	199	37.7	39.7
291	1401/08/02	6,690	0.15	2.5 B	3.8 M	0.6	0.68	20.4 M	27.6 M	29.2 M	17.7 M	30.7 M	27.6 M	1.15	-1.11	1.06	-959.0 M	-1.4 B	-753.0 M	73	138	59.6	97.9
292	1401/08/01	6,680	-2.91	4.1 B	6.1 M	0.84	1.06	23.7 M	29.5 M	29.3 M	29.7 M	32.2 M	28.3 M	-1.26	-1.09	1.03	-1.0 B	-1.2 B	-713.1 M	114	126	66.2	91.8
293	1401/07/30	6,870	2.08	3.6 B	5.3 M	0.67	0.9	22.9 M	32.9 M	28.5 M	21.0 M	32.9 M	27.8 M	1.09	-1.0	1.03	-17.8 M	-1.6 B	-743.5 M	155	170	98.1	98.6
294	1401/07/27	6,780	2.88	12.1 B	18.0 M	3.76	2.89	35.0 M	31.4 M	29.8 M	51.0 M	33.3 M	28.5 M	-1.46	-1.06	1.05	-5.5 B	-2.1 B	-720.6 M	147	209	42.5	88.0
295	1401/07/26	6,600	2.96	973.7 M	1.5 M	0.26	0.22	93.5 M	31.0 M	32.8 M	12.0 M	24.4 M	26.2 M	7.76	1.27	1.25	396.0 M	-920.7 M	-52.7 M	9	37	86.4	45.8
296	1401/07/25	6,500	2.85	499.2 M	768.0 K	0.12	0.1	83.2 M	32.8 M	31.5 M	11.1 M	27.7 M	26.5 M	7.5	1.18	1.19	0.0	-1.0 B	-71.6 M	6	45	100.0	100.0
297	1401/07/24	6,560	2.98	6.8 B	10.7 M	2.09	1.41	37.2 M	34.2 M	31.2 M	32.8 M	27.5 M	28.6 M	1.13	1.25	1.09	-2.9 B	-747.1 M	-208.1 M	90	191	49.3	92.4
298	1401/07/23	6,300	-2.93	5.1 B	8.0 M	1.53	0.93	17.9 M	36.0 M	30.8 M	24.5 M	21.9 M	29.3 M	-1.36	1.64	1.05	-2.6 B	-165.0 M	-151.5 M	141	208	49.7	100.0
299	1401/07/20	6,490	2.85	1.9 B	3.0 M	0.5	0.34	46.0 M	50.8 M	32.6 M	14.3 M	24.0 M	33.7 M	3.22	2.12	-1.03	488.0 M	454.9 M	-407.1 M	28	56	66.5	41.3
300	1401/07/19	6,310	2.94	3.8 B	6.1 M	0.83	0.57	53.6 M	42.8 M	32.6 M	48.9 M	24.5 M	34.8 M	1.1	1.74	-1.07	-109.6 M	316.2 M	-505.6 M	49	56	68.4	71.2
301	1401/07/18	6,130	2.85	2.4 B	3.9 M	0.59	0.37	53.7 M	32.8 M	35.5 M	12.4 M	25.9 M	34.5 M	4.32	1.26	1.03	1.4 B	-185.6 M	-2.4 M	39	58	87.2	30.0
302	1401/07/17	6,090	2.87	2.9 B	4.8 M	0.75	0.43	48.0 M	30.0 M	35.9 M	16.0 M	27.2 M	35.2 M	3.0	1.1	1.02	-17.5 M	-468.2 M	-78.4 M	59	178	99.4	100.0
303	1401/07/16	5,930	2.95	4.9 B	8.2 M	1.26	0.74	51.3 M	25.3 M	35.9 M	33.8 M	31.3 M	34.6 M	1.52	-1.23	1.04	539.9 M	-681.3 M	-45.2 M	93	125	97.7	86.6
304	1401/07/12	5,900	1.37	4.1 B	7.1 M	1.36	0.6	26.6 M	22.5 M	34.8 M	22.6 M	27.6 M	33.2 M	1.18	-1.23	1.05	-205.7 M	-936.2 M	-179.0 M	128	160	83.0	88.0
305	1401/07/11	5,820	-3.0	7.4 B	12.8 M	4.38	1.08	20.4 M	20.9 M	35.1 M	36.8 M	29.6 M	33.3 M	-1.8	-1.42	1.06	-2.6 B	-901.2 M	-222.7 M	216	191	59.3	94.5
306	1401/07/10	5,850	-2.99	177.9 M	304.2 K	0.09	0.02	6.0 M	21.9 M	36.0 M	44.5 M	24.7 M	31.9 M	-7.38	-1.13	1.13	-39.2 M	-377.4 M	-109.5 M	23	4	77.9	100.0
307	1401/07/09	6,010	-2.91	2.0 B	3.4 M	0.79	0.23	11.9 M	22.6 M	38.7 M	30.6 M	25.4 M	34.5 M	-2.56	-1.12	1.12	-1.1 B	-402.0 M	-585.5 M	81	67	47.2	100.0
308	1401/07/06	6,400	2.56	5.6 B	9.0 M	2.34	0.58	30.7 M	22.8 M	39.2 M	22.3 M	23.9 M	33.0 M	1.38	-1.05	1.19	-734.2 M	-516.5 M	-634.1 M	143	230	78.5	91.6
309	1401/07/04	6,140	-2.85	436.5 M	710.9 K	0.08	0.05	11.3 M	24.4 M	39.5 M	78.4 M	26.8 M	32.3 M	-6.93	-1.1	1.22	-30.7 M	-281.2 M	-571.2 M	25	4	64.8	71.9
310	1401/07/02	6,270	-2.94	718.8 M	1.1 M	0.11	0.07	28.8 M	37.4 M	39.7 M	20.5 M	26.6 M	32.0 M	1.4	1.4	1.24	0.0	1.3 B	-568.4 M	25	35	100.0	100.0
311	1401/06/30	6,450	-2.86	1.4 B	2.2 M	0.15	0.14	19.6 M	33.7 M	39.9 M	33.7 M	27.0 M	31.8 M	-1.72	1.25	1.25	-162.3 M	1.3 B	-568.4 M	57	38	77.6	88.8
312	1401/06/29	6,700	-1.18	5.7 B	8.5 M	0.58	0.56	18.4 M	33.3 M	40.2 M	23.5 M	31.1 M	31.4 M	-1.28	1.07	1.28	-1.7 B	784.8 M	-557.1 M	180	211	58.6	87.9
313	1401/06/28	6,800	2.87	4.6 B	6.7 M	0.36	0.44	43.1 M	35.2 M	41.3 M	31.1 M	35.2 M	31.4 M	1.38	1.0	1.31	442.0 M	756.7 M	-475.7 M	84	102	79.2	69.5
314	1401/06/27	6,610	2.96	16.8 B	25.5 M	1.71	1.74	54.2 M	36.0 M	41.4 M	27.3 M	43.8 M	30.6 M	1.99	-1.22	1.35	7.8 B	-865.9 M	-442.2 M	247	203	79.6	32.9
315	1401/06/23	6,400	-1.39	6.3 B	9.9 M	0.45	0.64	23.2 M	31.7 M	40.8 M	27.0 M	48.8 M	30.5 M	-1.16	-1.54	1.34	18.7 M	-2.7 B	-796.1 M	217	186	79.7	79.4
316	1401/06/22	6,490	-2.41	16.0 B	24.7 M	1.4	1.72	30.8 M	40.6 M	42.7 M	38.7 M	46.4 M	30.9 M	-1.26	-1.14	1.38	-2.7 B	-745.3 M	-785.1 M	432	414	82.9	100.0
317	1401/06/21	6,650	-2.92	4.5 B	6.8 M	0.36	0.47	27.1 M	46.9 M	42.9 M	65.3 M	49.9 M	29.6 M	-2.41	-1.06	1.45	-1.8 B	-228.0 M	-643.1 M	100	69	60.2	100.0
318	1401/06/20	6,840	-2.98	18.2 B	26.5 M	1.71	1.9	42.3 M	47.9 M	42.4 M	74.8 M	40.3 M	28.6 M	-1.77	1.19	1.48	-7.7 B	260.4 M	-559.9 M	225	230	52.5	94.7
319	1401/06/19	7,040	-2.9	4.8 B	6.8 M	0.37	0.47	36.2 M	45.2 M	40.2 M	69.2 M	28.7 M	26.2 M	-1.91	1.57	1.54	-1.5 B	1.4 B	-161.9 M	68	57	51.4	82.4
320	1401/06/16	7,060	-2.62	32.0 B	44.1 M	3.68	3.47	51.0 M	42.7 M	40.2 M	34.4 M	27.6 M	25.4 M	1.48	1.55	1.58	10.0 B	1.4 B	-64.1 M	529	495	84.3	53.2
321	1401/06/15	7,250	2.98	3.1 B	4.2 M	0.19	0.33	104.1 M	35.6 M	38.4 M	46.4 M	23.5 M	24.5 M	2.25	1.51	1.56	-145.0 M	-613.8 M	-578.2 M	28	66	95.3	100.0
322	1401/06/14	7,150	2.88	9.0 B	12.7 M	0.58	1.03	40.0 M	41.6 M	37.6 M	17.6 M	31.2 M	23.9 M	2.27	1.33	1.57	646.3 M	-2.5 B	-568.4 M	152	308	67.8	60.6
323	1401/06/13	6,890	-0.72	6.9 B	9.9 M	0.4	0.82	24.0 M	41.2 M	36.9 M	19.3 M	30.4 M	24.0 M	1.24	1.36	1.54	-2.1 B	-3.0 B	-697.1 M	155	303	54.2	85.3
324	1401/06/12	6,870	1.03	15.2 B	21.9 M	1.08	1.97	35.0 M	42.5 M	37.4 M	29.9 M	29.9 M	24.1 M	1.17	1.42	1.55	-1.1 B	-2.5 B	-613.3 M	357	454	82.1	89.2
325	1401/06/09	6,830	2.86	7.6 B	11.2 M	0.62	1.03	32.8 M	44.9 M	37.3 M	19.8 M	29.4 M	23.2 M	1.65	1.53	1.61	-353.8 M	-2.3 B	-604.5 M	203	353	87.2	91.8
326	1401/06/08	6,670	2.93	34.9 B	52.5 M	6.77	6.04	58.0 M	47.7 M	36.7 M	48.4 M	30.4 M	23.5 M	1.2	1.57	1.56	-9.6 B	-2.2 B	-682.4 M	437	721	72.6	100.0
327	1401/06/07	6,640	2.95	9.7 B	15.0 M	3.06	1.88	38.0 M	39.6 M	31.9 M	19.3 M	18.7 M	19.2 M	1.97	2.12	1.66	-2.1 B	-288.4 M	-298.8 M	202	504	78.9	100.0
328	1401/06/06	6,410	4.91	14.0 B	21.7 M	8.31	3.04	38.9 M	41.2 M	31.0 M	22.1 M	17.2 M	19.1 M	1.76	2.39	1.63	523.9 M	117.4 M	-196.1 M	337	571	93.6	89.9
329	1401/06/02	6,210	2.99	499.9 M	805.0 K	0.16	0.11	62.5 M	52.8 M	28.3 M	9.5 M	9.6 M	18.1 M	6.6	5.48	1.57	26.5 M	234.9 M	-269.8 M	8	50	100.0	94.7
330	1401/06/01	6,130	2.85	437.9 M	714.3 K	0.07	0.09	146.0 M	51.7 M	28.6 M	6.6 M	13.3 M	18.1 M	22.0	3.89	1.58	0.0	384.0 M	-289.0 M	3	66	100.0	100.0
331	1401/05/31	6,080	2.88	326.8 M	537.4 K	0.05	0.07	46.7 M	54.3 M	28.2 M	4.1 M	21.5 M	18.1 M	11.46	2.53	1.56	62.1 M	431.6 M	-324.9 M	7	65	100.0	81.0
332	1401/05/30	6,000	2.92	475.4 M	792.3 K	0.07	0.1	90.0 M	42.1 M	28.1 M	6.3 M	20.8 M	18.1 M	14.38	2.02	1.55	-25.6 M	441.0 M	-331.0 M	5	76	94.6	100.0
333	1401/05/29	5,850	2.99	6.0 B	10.2 M	0.78	1.32	47.1 M	37.4 M	27.1 M	13.3 M	21.0 M	18.5 M	3.55	1.78	1.46	1.1 B	419.6 M	-333.1 M	88	229	69.6	50.9
334	1401/05/26	5,690	2.89	7.0 B	12.4 M	0.89	1.69	51.4 M	30.3 M	25.6 M	22.2 M	22.3 M	18.9 M	2.31	1.36	1.35	772.1 M	255.1 M	-389.9 M	92	178	67.2	56.2
335	1401/05/25	5,540	2.97	14.2 B	25.6 M	2.35	4.03	58.7 M	29.0 M	23.9 M	35.9 M	21.6 M	18.6 M	1.63	1.34	1.29	237.9 M	195.6 M	-430.7 M	176	281	73.0	71.3
336	1401/05/24	5,330	0.19	1.7 B	3.2 M	0.3	0.49	11.8 M	24.8 M	20.6 M	10.2 M	18.6 M	16.5 M	1.15	1.33	1.24	109.0 M	82.2 M	-444.0 M	148	160	100.0	93.8
337	1401/05/23	5,360	0.75	4.2 B	7.8 M	0.74	1.22	24.6 M	27.1 M	20.8 M	17.3 M	18.7 M	17.5 M	1.42	1.45	1.19	-132.7 M	70.5 M	-560.2 M	164	241	96.8	100.0
338	1401/05/22	5,200	-2.49	8.6 B	16.2 M	1.99	2.77	21.7 M	26.1 M	20.2 M	20.4 M	18.6 M	17.4 M	1.06	1.41	1.16	289.4 M	-288.1 M	-557.6 M	375	384	94.1	90.8
339	1401/05/19	5,335	2.99	9.0 B	17.0 M	3.12	3.12	35.7 M	30.8 M	19.3 M	17.9 M	17.5 M	16.4 M	2.0	1.76	1.17	474.6 M	-438.1 M	-585.4 M	115	203	45.4	40.2
340	1401/05/18	5,192	3.0	5.3 B	10.2 M	2.23	2.0	41.5 M	26.4 M	18.5 M	23.7 M	16.1 M	16.3 M	1.75	1.63	1.13	-329.1 M	-713.9 M	-657.1 M	110	206	86.0	92.2
341	1401/05/15	5,051	3.0	1.4 B	2.8 M	0.49	0.51	24.2 M	16.8 M	17.7 M	9.1 M	15.3 M	15.6 M	2.67	1.1	1.13	50.5 M	-1.0 B	-640.2 M	50	128	85.7	82.1
342	1401/05/12	4,957	2.99	3.3 B	6.7 M	1.48	1.24	14.0 M	17.0 M	17.2 M	16.3 M	19.0 M	16.6 M	-1.17	-1.12	1.04	-1.9 B	-1.4 B	-693.7 M	83	189	35.3	93.8
343	1401/05/11	4,814	3.0	1.9 B	4.0 M	0.85	0.67	30.3 M	17.2 M	17.0 M	17.1 M	19.1 M	16.6 M	1.78	-1.11	1.03	-460.4 M	-1.0 B	-647.3 M	49	114	76.3	100.0
344	1401/05/10	4,752	2.99	1.6 B	3.3 M	0.63	0.56	12.6 M	13.8 M	17.3 M	10.7 M	17.0 M	17.0 M	1.18	-1.23	1.01	-904.4 M	-1.1 B	-619.2 M	52	146	42.1	100.0
345	1401/05/09	4,613	-2.99	2.8 B	6.1 M	1.2	1.07	9.6 M	18.2 M	17.6 M	25.4 M	18.3 M	17.2 M	-2.63	-1.01	1.02	-1.9 B	-1.0 B	-578.9 M	83	107	28.4	96.3
346	1401/05/08	4,753	-3.0	4.1 B	8.7 M	1.84	1.61	21.1 M	20.6 M	18.0 M	27.2 M	15.9 M	16.6 M	-1.29	1.29	1.08	-1.9 B	-782.9 M	-488.1 M	106	152	54.2	99.9
347	1401/05/05	4,778	-2.93	216.1 M	448.5 K	0.08	0.08	9.4 M	22.7 M	18.1 M	6.4 M	13.6 M	15.9 M	1.48	1.67	1.14	0.0	-417.4 M	-403.1 M	23	34	100.0	100.0
348	1401/05/02	4,880	0.56	2.5 B	5.1 M	1.0	0.88	11.5 M	20.8 M	18.9 M	11.5 M	14.8 M	16.7 M	1.01	1.4	1.14	-950.7 M	-430.9 M	-471.2 M	125	209	57.1	94.7
349	1401/05/01	4,862	2.99	3.0 B	6.2 M	1.35	1.07	41.2 M	21.5 M	18.4 M	16.9 M	16.5 M	16.9 M	2.43	1.3	1.09	-356.7 M	-245.4 M	-455.9 M	62	172	84.9	96.8
350	1401/04/29	4,743	3.0	2.3 B	4.9 M	1.01	0.86	21.6 M	17.3 M	17.4 M	12.6 M	15.8 M	17.0 M	1.71	1.09	1.02	-719.0 M	-183.0 M	-433.8 M	73	182	68.6	100.0
351	1401/04/28	4,649	2.99	3.2 B	7.0 M	1.28	1.25	28.3 M	16.4 M	16.9 M	14.9 M	14.9 M	16.8 M	1.91	1.1	1.01	-60.4 M	-44.8 M	-397.9 M	110	214	97.1	99.0
352	1401/04/26	4,512	-2.99	1.9 B	4.1 M	0.78	0.71	13.4 M	14.2 M	16.2 M	24.7 M	18.6 M	16.7 M	-1.84	-1.31	-1.03	-67.7 M	-475.7 M	-420.5 M	133	75	96.3	100.0
353	1401/04/25	4,619	-2.98	1.6 B	3.4 M	0.64	0.57	13.1 M	14.3 M	16.4 M	23.2 M	17.2 M	16.6 M	-1.77	-1.2	-1.01	-23.1 M	-478.1 M	-441.4 M	106	61	87.0	88.5
354	1401/04/22	4,700	0.88	1.7 B	3.6 M	0.56	0.57	12.9 M	13.9 M	16.2 M	13.4 M	14.8 M	16.3 M	-1.04	-1.06	-1.01	-44.8 M	-527.0 M	-450.1 M	128	127	97.2	99.8
355	1401/04/21	4,755	2.99	2.8 B	6.0 M	0.99	0.92	15.5 M	15.7 M	15.4 M	10.3 M	15.3 M	16.3 M	1.5	1.03	-1.06	-28.0 M	-709.8 M	-429.3 M	144	219	80.3	81.3
356	1401/04/20	4,614	-2.99	4.7 B	10.1 M	1.71	1.57	15.5 M	17.6 M	14.9 M	29.8 M	16.2 M	16.4 M	-1.92	1.09	-1.1	-2.2 B	-702.4 M	-440.2 M	157	156	52.4	100.0
357	1401/04/18	4,742	-2.99	1.5 B	3.2 M	0.51	0.49	13.9 M	17.2 M	14.6 M	14.1 M	16.1 M	15.9 M	-1.02	1.07	-1.09	-79.7 M	-463.5 M	-338.8 M	99	103	89.6	94.8
358	1401/04/15	4,815	-1.31	2.0 B	4.1 M	0.46	0.62	11.6 M	16.6 M	14.3 M	9.5 M	16.2 M	15.9 M	1.23	1.02	-1.11	-268.0 M	-647.0 M	-335.4 M	147	209	86.5	100.0
359	1401/04/14	4,884	2.99	4.3 B	8.8 M	1.19	1.3	21.2 M	18.9 M	14.2 M	16.1 M	19.0 M	16.1 M	1.32	-1.0	-1.14	-958.8 M	-573.4 M	-322.0 M	156	266	77.6	100.0
360	1401/04/13	4,769	2.98	1.8 B	3.8 M	0.56	0.57	39.6 M	19.0 M	13.8 M	12.7 M	19.3 M	16.0 M	3.12	-1.01	-1.16	9.1 M	-401.3 M	-245.5 M	46	143	100.0	99.5
361	1401/04/12	4,676	-2.03	4.4 B	9.6 M	1.75	1.44	14.9 M	18.3 M	13.3 M	30.9 M	19.0 M	16.2 M	-2.07	-1.04	-1.22	-1.0 B	-422.4 M	-216.0 M	224	141	75.0	98.0
362	1401/04/11	4,772	-2.99	2.6 B	5.5 M	0.87	0.8	11.7 M	20.8 M	12.9 M	15.4 M	15.9 M	15.2 M	-1.32	1.31	-1.18	-996.9 M	-255.8 M	-157.2 M	139	170	61.9	100.0
363	1401/04/08	4,768	-1.99	8.2 B	16.6 M	4.07	2.48	20.4 M	26.2 M	12.9 M	20.7 M	18.8 M	15.2 M	-1.01	1.4	-1.17	100.0 M	-329.0 M	-97.0 M	399	390	100.0	98.8
364	1401/04/07	4,921	2.99	677.1 M	1.4 M	0.29	0.19	72.3 M	21.8 M	12.0 M	10.4 M	16.0 M	14.5 M	6.94	1.36	-1.21	-98.4 M	-478.0 M	-91.0 M	8	65	85.5	100.0
365	1401/04/06	4,820	2.99	763.2 M	1.6 M	0.33	0.2	47.6 M	17.3 M	11.8 M	7.5 M	17.5 M	15.0 M	6.37	-1.02	-1.26	-96.4 M	-441.1 M	-76.2 M	14	102	87.4	100.0
366	1401/04/05	4,680	2.99	1.1 B	2.3 M	0.43	0.29	60.7 M	14.9 M	12.0 M	10.5 M	16.6 M	15.8 M	5.81	-1.11	-1.32	-187.2 M	-421.9 M	-75.2 M	15	105	82.9	100.0
367	1401/04/04	4,544	2.99	4.3 B	9.5 M	1.8	1.12	42.2 M	13.6 M	11.8 M	32.7 M	16.8 M	16.2 M	1.29	-1.23	-1.37	-1.4 B	-487.0 M	-70.8 M	70	132	68.4	100.0
368	1401/04/01	4,440	-1.97	2.5 B	5.6 M	0.96	0.64	8.6 M	12.0 M	11.8 M	13.7 M	14.4 M	16.0 M	-1.6	-1.21	-1.36	-644.7 M	-311.5 M	-31.6 M	210	178	73.1	99.3
369	1401/03/31	4,472	-2.99	2.1 B	4.7 M	0.69	0.49	11.7 M	13.0 M	11.9 M	22.5 M	14.6 M	16.5 M	-1.92	-1.12	-1.39	85.8 M	-221.9 M	-7.4 M	180	90	100.0	95.9
370	1401/03/30	4,568	-1.93	975.6 M	2.1 M	0.26	0.22	8.8 M	11.9 M	11.9 M	6.5 M	13.8 M	16.7 M	1.35	-1.16	-1.4	0.0	-164.8 M	-44.7 M	111	150	100.0	100.0
371	1401/03/29	4,578	-2.28	2.6 B	5.6 M	0.64	0.6	13.2 M	11.9 M	12.0 M	13.9 M	14.7 M	17.1 M	-1.05	-1.24	-1.43	-513.1 M	-214.2 M	-47.6 M	156	185	78.6	98.1
372	1401/03/28	4,650	0.0	3.9 B	8.4 M	1.01	0.9	16.4 M	11.7 M	11.9 M	17.5 M	15.3 M	17.2 M	-1.07	-1.3	-1.44	-485.4 M	-148.9 M	-27.7 M	204	219	85.7	98.1
373	1401/03/25	4,668	2.98	3.9 B	8.4 M	1.11	0.86	13.0 M	10.9 M	11.8 M	14.4 M	14.7 M	17.0 M	-1.11	-1.35	-1.44	-196.6 M	-53.9 M	-450.2 K	272	259	90.2	95.2
374	1401/03/24	4,555	-2.19	4.3 B	9.4 M	1.16	0.91	9.6 M	10.5 M	12.2 M	14.2 M	14.5 M	16.7 M	-1.48	-1.39	-1.37	371.3 M	-14.6 M	24.1 M	442	272	99.2	90.5
375	1401/03/23	4,575	-1.93	4.2 B	9.0 M	1.25	0.91	10.6 M	11.4 M	12.9 M	14.0 M	14.9 M	17.0 M	-1.31	-1.3	-1.32	-247.3 M	25.1 M	17.5 M	350	284	88.5	94.4
376	1401/03/22	4,658	-2.98	4.1 B	8.9 M	1.29	0.76	11.8 M	11.4 M	13.0 M	17.1 M	15.5 M	17.0 M	-1.44	-1.36	-1.3	-186.3 M	194.6 M	24.3 M	333	242	95.5	100.0
377	1401/03/21	4,773	-2.99	2.7 B	5.6 M	0.74	0.48	10.4 M	10.9 M	13.7 M	14.1 M	13.7 M	18.6 M	-1.36	-1.26	-1.35	-10.6 M	262.8 M	91.5 M	260	192	99.6	100.0
378	1401/03/18	4,920	0.82	2.4 B	4.9 M	0.53	0.42	10.0 M	11.4 M	13.5 M	12.9 M	13.8 M	18.5 M	-1.29	-1.21	-1.37	0.0	306.4 M	138.4 M	242	188	100.0	100.0
379	1401/03/17	4,870	-2.79	5.9 B	12.1 M	1.4	1.07	13.1 M	11.2 M	13.4 M	15.5 M	14.0 M	18.7 M	-1.19	-1.25	-1.39	569.4 M	350.3 M	121.2 M	450	342	99.8	90.1
380	1401/03/16	5,000	-2.91	2.2 B	4.4 M	0.41	0.38	10.2 M	10.8 M	13.3 M	19.9 M	14.9 M	18.5 M	-1.95	-1.38	-1.4	600.6 M	276.2 M	53.5 M	219	82	100.0	73.1
381	1401/03/11	5,160	-0.77	3.7 B	7.2 M	0.62	0.62	9.7 M	11.6 M	13.2 M	10.6 M	16.4 M	18.2 M	-1.09	-1.41	-1.37	154.4 M	140.7 M	23.5 M	380	333	99.9	95.7
382	1401/03/10	5,210	2.96	5.0 B	9.6 M	0.75	0.85	12.6 M	12.0 M	13.4 M	14.3 M	18.6 M	18.5 M	-1.14	-1.56	-1.38	207.7 M	90.1 M	24.9 M	390	329	99.1	94.9
383	1401/03/09	5,090	2.21	6.6 B	13.1 M	1.06	1.19	10.2 M	12.5 M	13.4 M	14.0 M	19.3 M	18.5 M	-1.36	-1.55	-1.37	219.3 M	-67.6 M	52.7 M	647	459	100.0	96.7
384	1401/03/08	5,000	-2.34	4.5 B	9.1 M	0.63	0.85	11.4 M	13.0 M	13.3 M	23.8 M	22.0 M	18.9 M	-2.09	-1.69	-1.42	198.8 M	-143.5 M	42.6 M	396	181	100.0	95.6
385	1401/03/07	5,110	-2.85	7.6 B	14.8 M	1.25	1.46	14.2 M	13.0 M	13.3 M	23.9 M	21.3 M	18.4 M	-1.69	-1.63	-1.38	-76.5 M	-315.4 M	25.4 M	526	314	98.3	99.3
386	1401/03/04	5,250	-0.76	5.9 B	11.1 M	1.08	1.14	11.9 M	12.7 M	13.2 M	22.2 M	21.0 M	17.9 M	-1.87	-1.66	-1.35	-98.9 M	-311.3 M	25.0 M	485	264	98.3	100.0
387	1401/03/03	5,340	-1.48	8.4 B	15.8 M	1.9	1.72	14.9 M	12.6 M	13.1 M	17.9 M	20.0 M	17.6 M	-1.2	-1.59	-1.34	-580.6 M	-314.8 M	29.9 M	518	464	92.4	99.3
388	1401/03/02	5,340	-2.91	5.9 B	10.8 M	1.06	1.22	12.3 M	12.1 M	12.8 M	26.3 M	19.5 M	17.3 M	-2.13	-1.61	-1.35	-160.2 M	-186.7 M	54.1 M	463	223	97.3	100.0
389	1401/03/01	5,590	-0.71	10.4 B	18.9 M	1.89	2.35	12.2 M	13.5 M	12.6 M	20.1 M	16.1 M	16.7 M	-1.65	-1.19	-1.32	-660.6 M	-95.9 M	59.0 M	780	506	91.6	98.0
390	1401/02/31	5,630	-2.93	1.5 B	2.7 M	0.28	0.32	11.4 M	16.3 M	12.4 M	30.2 M	15.8 M	16.4 M	-2.65	1.03	-1.32	-56.3 M	84.3 M	97.6 M	130	51	96.3	100.0
391	1401/02/28	5,800	-2.85	1.8 B	3.2 M	0.18	0.38	9.3 M	17.0 M	12.4 M	13.2 M	15.1 M	16.0 M	-1.43	1.12	-1.3	-116.2 M	73.0 M	100.7 M	187	140	93.7	100.0
392	1401/02/27	5,840	0.0	3.6 B	6.1 M	0.33	0.75	13.7 M	17.6 M	12.5 M	13.7 M	20.0 M	16.0 M	-1.01	-1.13	-1.29	59.7 M	328.1 M	106.5 M	265	259	100.0	98.4
393	1401/02/26	5,930	2.95	11.9 B	20.3 M	1.37	2.78	16.3 M	16.6 M	12.5 M	13.9 M	20.1 M	16.1 M	1.17	-1.21	-1.29	293.8 M	501.3 M	103.5 M	725	826	99.5	97.0
394	1401/02/25	5,790	2.84	10.2 B	17.8 M	1.44	2.48	22.3 M	15.7 M	12.0 M	19.1 M	23.1 M	16.2 M	1.17	-1.47	-1.34	240.4 M	373.8 M	88.8 M	454	518	98.9	96.5
395	1401/02/24	5,630	2.93	1.1 B	2.0 M	0.14	0.27	32.4 M	13.3 M	12.0 M	10.2 M	22.1 M	16.2 M	3.18	-1.66	-1.35	-112.6 M	169.0 M	111.2 M	27	97	79.5	89.8
396	1401/02/21	5,620	2.93	24.0 B	43.9 M	7.26	8.23	17.3 M	12.8 M	12.0 M	31.9 M	20.7 M	16.3 M	-1.85	-1.61	-1.35	1.2 B	191.5 M	116.8 M	1,307	671	94.1	89.3
397	1401/02/20	5,560	0.18	3.8 B	7.0 M	1.18	1.35	8.4 M	9.5 M	10.9 M	14.0 M	13.4 M	13.6 M	-1.66	-1.41	-1.25	925.6 M	-3.9 M	64.6 M	454	207	100.0	75.8
398	1401/02/19	5,540	-2.98	2.0 B	3.6 M	0.54	0.71	6.7 M	10.5 M	10.9 M	16.8 M	13.1 M	13.7 M	-2.51	-1.25	-1.25	-344.0 M	-36.0 M	21.2 M	250	120	83.0	100.0
399	1401/02/18	5,660	-2.58	2.9 B	5.1 M	0.84	1.02	7.2 M	10.2 M	11.0 M	10.7 M	14.2 M	13.5 M	-1.49	-1.39	-1.22	-783.6 M	36.1 M	38.4 M	298	273	73.0	99.7
400	1401/02/17	5,800	0.35	5.7 B	9.9 M	2.0	2.01	11.7 M	10.6 M	11.4 M	13.5 M	13.7 M	13.6 M	-1.16	-1.29	-1.19	0.0	163.9 M	77.6 M	492	424	100.0	100.0
401	1401/02/12	5,750	2.31	2.7 B	4.6 M	0.95	0.89	13.6 M	10.3 M	11.2 M	14.2 M	13.2 M	14.0 M	-1.05	-1.28	-1.24	182.6 M	146.9 M	85.7 M	193	171	98.2	91.3
402	1401/02/11	5,660	2.91	3.5 B	6.3 M	1.48	1.2	13.7 M	9.4 M	11.2 M	12.5 M	13.3 M	14.6 M	1.1	-1.41	-1.3	764.8 M	110.3 M	98.7 M	247	210	96.0	74.3
403	1401/02/10	5,530	-1.95	4.3 B	7.8 M	2.24	1.58	7.8 M	8.2 M	11.2 M	23.0 M	12.5 M	15.1 M	-2.95	-1.53	-1.35	16.7 M	-62.0 M	65.4 M	534	180	96.8	96.4
404	1401/02/07	5,580	-1.24	1.2 B	2.1 M	0.56	0.41	7.6 M	8.1 M	11.6 M	6.1 M	10.2 M	14.8 M	1.25	-1.26	-1.27	-144.7 M	-77.9 M	64.3 M	134	192	87.5	100.0
405	1401/02/06	5,650	2.36	2.2 B	3.9 M	0.74	0.79	11.8 M	7.6 M	11.7 M	11.0 M	11.9 M	15.0 M	1.07	-1.56	-1.28	-84.8 M	-26.6 M	72.8 M	179	200	96.2	100.0
406	1401/02/05	5,510	-0.9	2.3 B	4.2 M	0.94	0.87	8.2 M	8.6 M	11.7 M	15.0 M	13.0 M	15.2 M	-1.83	-1.52	-1.3	-552.0 K	-8.7 M	75.6 M	286	156	100.0	100.0
407	1401/02/04	5,540	-1.77	1.7 B	3.1 M	0.74	0.65	6.7 M	8.8 M	11.9 M	8.8 M	12.4 M	15.0 M	-1.31	-1.4	-1.26	-96.8 M	-8.6 M	59.4 M	244	197	94.4	100.0
408	1401/01/31	5,630	0.72	2.3 B	4.1 M	1.01	0.89	7.0 M	9.7 M	12.0 M	10.8 M	13.1 M	15.3 M	-1.53	-1.35	-1.28	-62.6 M	10.8 M	51.8 M	321	215	96.6	99.3
409	1401/01/30	5,580	-2.96	1.7 B	3.0 M	0.46	0.65	5.7 M	10.9 M	12.3 M	19.0 M	13.0 M	15.6 M	-3.33	-1.19	-1.26	111.6 M	23.3 M	54.7 M	273	76	93.3	86.6
410	1401/01/29	5,640	-2.93	6.8 B	11.8 M	2.41	2.82	11.8 M	16.5 M	12.6 M	14.2 M	14.9 M	15.2 M	-1.19	1.11	-1.2	4.8 M	138.6 M	47.3 M	570	477	99.9	99.8
411	1401/01/28	5,920	2.96	346.7 M	585.7 K	0.1	0.13	24.8 M	21.3 M	12.7 M	6.7 M	15.1 M	15.2 M	3.71	1.41	-1.2	0.0	137.7 M	41.6 M	14	52	100.0	100.0
412	1401/01/27	5,770	2.85	921.6 M	1.6 M	0.25	0.35	21.9 M	20.7 M	12.6 M	11.2 M	15.5 M	15.1 M	1.95	1.34	-1.2	0.0	160.7 M	41.8 M	42	82	100.0	100.0
413	1401/01/24	5,670	5.0	2.0 B	3.6 M	0.57	0.79	12.4 M	16.8 M	12.8 M	10.2 M	16.1 M	15.3 M	1.22	1.05	-1.19	0.0	172.0 M	62.4 M	161	196	100.0	100.0
414	1401/01/23	5,410	2.85	8.1 B	15.0 M	3.86	3.87	26.1 M	16.0 M	12.9 M	20.5 M	16.4 M	15.3 M	1.28	-1.02	-1.18	688.3 M	172.0 M	70.5 M	309	361	100.0	91.5
415	1401/01/22	5,270	2.93	2.0 B	3.7 M	0.81	1.01	20.0 M	12.2 M	11.9 M	13.8 M	13.5 M	14.1 M	1.45	-1.1	-1.19	0.0	34.3 M	54.8 M	98	142	100.0	100.0
416	1401/01/21	5,130	2.81	2.9 B	5.7 M	1.03	1.5	18.6 M	10.7 M	11.5 M	14.6 M	15.2 M	14.1 M	1.27	-1.43	-1.23	115.4 M	66.8 M	54.8 M	153	187	98.2	94.3
417	1401/01/20	5,000	-2.15	2.0 B	4.0 M	0.67	1.11	7.1 M	10.3 M	11.3 M	17.5 M	18.3 M	14.1 M	-2.45	-1.78	-1.25	56.2 M	132.3 M	63.9 M	282	112	100.0	97.2
418	1401/01/17	5,030	-1.18	1.4 B	2.7 M	0.45	0.75	7.9 M	11.4 M	11.9 M	9.8 M	19.6 M	13.8 M	-1.24	-1.72	-1.16	0.0	141.0 M	61.1 M	172	139	100.0	100.0
419	1401/01/16	5,100	2.82	1.7 B	3.3 M	0.55	0.85	16.4 M	12.0 M	12.2 M	11.9 M	21.8 M	13.8 M	1.38	-1.81	-1.13	0.0	140.0 M	61.1 M	101	139	100.0	100.0
420	1401/01/15	4,990	-0.8	3.7 B	7.4 M	1.48	2.13	9.8 M	11.5 M	12.5 M	21.9 M	20.7 M	13.7 M	-2.23	-1.8	-1.1	162.5 M	144.9 M	93.3 M	374	160	100.0	95.6
421	1401/01/14	5,020	-2.88	5.1 B	10.1 M	2.82	3.24	12.3 M	12.0 M	12.8 M	27.9 M	19.3 M	13.1 M	-2.26	-1.6	-1.03	442.7 M	106.7 M	90.1 M	409	165	99.8	91.0
422	1401/01/10	5,110	0.45	3.4 B	6.7 M	2.51	2.13	12.4 M	11.7 M	12.6 M	24.3 M	14.7 M	12.1 M	-1.96	-1.25	1.04	99.8 M	-46.7 M	67.9 M	276	137	99.4	96.5
423	1401/01/09	5,088	3.0	1.2 B	2.4 M	0.96	0.75	13.9 M	9.8 M	12.3 M	21.5 M	11.8 M	11.1 M	-1.54	-1.2	1.11	-5.1 M	-116.4 M	109.2 M	86	56	99.6	100.0
424	1400/12/14	4,900	-2.2	1.6 B	3.2 M	1.55	1.08	10.3 M	9.1 M	12.3 M	9.3 M	10.9 M	11.3 M	1.11	-1.2	1.08	24.5 M	-116.6 M	57.1 M	156	170	100.0	98.5
425	1400/12/11	4,990	-2.35	1.4 B	2.7 M	1.26	0.94	10.7 M	8.1 M	12.4 M	12.9 M	10.7 M	11.5 M	-1.2	-1.32	1.08	-28.4 M	-128.8 M	56.9 M	96	82	75.3	77.4
426	1400/12/09	5,120	2.81	1.5 B	2.8 M	1.15	1.03	11.0 M	8.2 M	12.4 M	10.2 M	10.6 M	11.4 M	1.08	-1.3	1.09	-324.1 M	-144.9 M	58.4 M	102	142	77.7	100.0
427	1400/12/08	4,980	-2.92	1.1 B	2.1 M	0.63	0.81	5.6 M	8.8 M	12.5 M	12.0 M	10.9 M	11.5 M	-2.14	-1.23	1.08	-249.0 M	-79.3 M	76.5 M	146	89	76.7	100.0
428	1400/12/07	5,090	-2.86	732.7 M	1.4 M	0.44	0.54	8.8 M	12.3 M	12.9 M	13.1 M	12.3 M	11.5 M	-1.49	-1.0	1.12	-5.8 M	53.1 M	88.9 M	83	56	99.2	100.0
429	1400/12/04	5,180	-2.81	687.4 M	1.3 M	0.37	0.51	5.8 M	13.3 M	13.4 M	6.7 M	11.3 M	11.7 M	-1.16	1.18	1.15	-36.7 M	86.7 M	104.0 M	99	91	83.7	89.0
430	1400/12/03	5,230	-1.13	1.6 B	3.0 M	1.01	1.23	9.9 M	15.5 M	13.8 M	11.7 M	10.9 M	11.9 M	-1.18	1.42	1.16	-108.7 M	168.6 M	106.3 M	151	137	92.4	99.2
431	1400/12/02	5,300	-1.67	2.3 B	4.4 M	1.22	1.98	12.3 M	16.4 M	14.0 M	11.0 M	10.8 M	12.0 M	1.11	1.53	1.17	3.5 M	190.4 M	115.4 M	182	202	95.6	95.5
432	1400/12/01	5,270	-0.57	3.6 B	6.7 M	2.7	3.55	19.0 M	16.2 M	14.2 M	16.3 M	12.0 M	12.1 M	1.16	1.34	1.18	413.0 M	249.3 M	115.2 M	191	197	100.0	88.6
433	1400/11/30	5,380	2.87	445.9 M	828.9 K	0.33	0.45	89.2 M	15.8 M	13.5 M	3.6 M	10.1 M	11.5 M	24.52	1.57	1.17	162.2 M	166.7 M	94.6 M	5	78	100.0	63.6
434	1400/11/27	5,330	2.9	1.5 B	2.8 M	0.77	1.63	21.1 M	15.6 M	13.1 M	7.0 M	10.5 M	12.0 M	3.02	1.49	1.09	373.1 M	134.2 M	88.7 M	70	158	100.0	74.7
435	1400/11/18	5,040	-2.89	65.8 M	130.5 K	0.04	0.07	2.3 M	15.5 M	12.5 M	11.0 M	11.8 M	12.6 M	-4.83	1.31	-1.01	0.0	188.5 M	70.0 M	29	6	100.0	100.0
436	1400/11/17	5,020	-3.09	4.0 B	7.6 M	2.79	5.56	13.3 M	15.6 M	12.4 M	14.6 M	11.8 M	12.7 M	-1.1	1.32	-1.02	298.0 M	208.0 M	70.0 M	291	244	97.5	90.0
437	1400/11/16	5,250	2.94	557.8 M	1.1 M	0.27	0.77	55.8 M	14.6 M	12.0 M	8.2 M	10.8 M	12.1 M	6.8	1.35	-1.01	0.0	148.4 M	55.1 M	10	68	100.0	100.0
438	1400/11/13	5,190	2.98	397.5 M	765.9 K	0.17	0.55	56.8 M	12.4 M	11.0 M	5.8 M	10.2 M	12.5 M	9.71	1.21	-1.14	0.0	333.5 M	55.1 M	7	68	100.0	100.0
439	1400/11/12	5,150	3.0	4.4 B	8.7 M	3.16	7.6	16.9 M	12.0 M	10.5 M	11.7 M	12.2 M	12.9 M	1.44	-1.02	-1.22	644.6 M	124.0 M	55.1 M	254	311	98.3	83.5
440	1400/11/11	4,880	-2.98	210.6 M	431.6 K	0.16	0.28	5.7 M	9.9 M	8.4 M	8.1 M	12.6 M	13.4 M	-1.42	-1.27	-1.58	97.6 M	-615.4 K	21.6 M	37	14	100.0	53.7
441	1400/11/10	4,940	-2.95	1.4 B	2.8 M	1.27	1.94	8.6 M	10.1 M	8.7 M	13.3 M	12.7 M	13.4 M	-1.56	-1.26	-1.55	0.0	-20.1 M	37.2 M	162	104	100.0	100.0
442	1400/11/09	5,090	-1.93	3.7 B	7.3 M	9.99	6.85	10.7 M	10.7 M	8.6 M	8.8 M	12.8 M	13.6 M	1.22	-1.19	-1.59	925.4 M	-12.4 M	37.2 M	344	313	98.2	73.4
443	1400/11/06	5,190	-2.99	1.6 B	3.2 M	7.53	3.12	13.0 M	9.5 M	7.9 M	62.1 M	59.4 M	16.0 M	-4.77	-6.24	-2.02	-1.0 B	-197.5 M	-9.0 M	34	24	27.0	91.0
444	1400/11/05	5,190	-2.99	24.5 M	47.2 K	0.11	0.03	6.1 M	19.7 M	7.7 M	3.1 M	60.5 M	14.5 M	1.99	-3.07	-1.88	21.4 M	71.2 M	43.3 M	4	1	100.0	12.5
445	1400/11/04	5,190	-2.99	2.1 M	4.1 K	0.01	0.0	705.7 K	18.5 M	9.4 M	2.1 M	60.6 M	16.8 M	-3.0	-3.29	-1.78	0.0	68.5 M	42.3 M	3	1	100.0	100.0
446	1400/11/03	5,130	-5.0	176.4 M	343.8 K	0.9	0.18	9.4 M	14.8 M	9.9 M	102.6 M	66.0 M	17.0 M	-10.89	-4.45	-1.72	38.7 M	83.3 M	41.5 M	15	1	80.1	58.2
447	1400/11/02	5,250	-2.96	65.5 M	124.8 K	0.35	0.06	4.4 M	15.5 M	9.8 M	65.5 M	58.5 M	17.0 M	-15.0	-3.78	-1.72	0.0	75.6 M	39.5 M	15	1	100.0	100.0
448	1400/10/29	5,390	-2.88	847.9 M	1.6 M	24.82	0.71	47.1 M	17.4 M	9.8 M	69.0 M	54.1 M	17.2 M	-1.47	-3.11	-1.75	295.8 M	75.6 M	37.9 M	18	8	100.0	65.1
449	1400/10/28	5,390	-2.88	13.5 M	25.1 K	0.25	0.01	1.9 M	3.1 M	9.7 M	5.4 M	14.5 M	17.1 M	-2.79	-4.69	-1.76	8.1 M	25.2 M	21.5 M	7	1	100.0	39.9
450	1400/10/27	5,300	-4.85	74.5 M	140.7 K	0.8	0.06	3.4 M	3.9 M	9.7 M	0.0	13.8 M	17.1 M	0.0	-3.58	-1.77	74.0 M	23.6 M	21.1 M	22	0	99.3	0.0
451	1400/10/26	5,410	-2.87	20.0 M	37.0 K	0.2	0.02	5.0 M	4.8 M	9.7 M	20.0 M	14.5 M	17.3 M	-4.0	-3.03	-1.78	0.0	8.8 M	17.4 M	4	1	100.0	100.0
452	1400/10/25	5,410	-2.87	18.0 M	33.2 K	0.08	0.01	3.6 M	4.3 M	9.7 M	18.0 M	11.8 M	17.3 M	-5.0	-2.72	-1.79	0.0	8.8 M	17.4 M	5	1	100.0	100.0
453	1400/10/22	5,420	-2.87	43.9 M	81.0 K	0.12	0.04	2.6 M	5.2 M	9.7 M	0.0	13.8 M	17.3 M	0.0	-2.67	-1.8	43.9 M	8.8 M	17.4 M	17	0	100.0	0.0
454	1400/10/21	5,440	-2.86	114.1 M	209.7 K	0.16	0.09	5.2 M	6.1 M	9.7 M	12.7 M	12.3 M	17.3 M	-2.44	-2.02	-1.8	0.0	0.0	15.2 M	22	9	100.0	100.0
455	1400/10/20	5,400	-4.93	281.9 M	522.1 K	0.18	0.24	5.4 M	6.6 M	9.7 M	14.8 M	12.6 M	17.4 M	-2.74	-1.92	-1.8	0.0	-5.2 M	15.2 M	52	19	100.0	100.0
456	1400/10/19	5,520	-2.99	56.6 M	102.6 K	0.03	0.05	2.5 M	7.9 M	9.8 M	5.1 M	13.0 M	17.4 M	-2.09	-1.65	-1.78	0.0	76.9 M	15.2 M	23	11	100.0	100.0
457	1400/10/18	5,640	-2.88	708.0 M	1.3 M	0.46	0.55	5.9 M	7.8 M	9.8 M	15.7 M	13.4 M	17.6 M	-2.64	-1.71	-1.8	0.0	76.9 M	15.2 M	119	45	100.0	100.0
458	1400/10/15	5,759	-3.0	679.4 M	1.2 M	0.41	0.49	7.8 M	7.9 M	10.2 M	10.3 M	13.5 M	18.2 M	-1.32	-1.71	-1.79	0.0	76.9 M	10.8 M	87	66	100.0	100.0
459	1400/10/14	5,871	-2.99	2.1 B	3.5 M	0.83	1.45	7.0 M	7.8 M	10.4 M	13.0 M	14.1 M	18.2 M	-1.86	-1.81	-1.74	-26.1 M	76.9 M	-7.8 M	292	159	98.7	100.0
460	1400/10/13	6,150	-0.65	5.0 B	8.3 M	2.04	4.14	9.0 M	10.6 M	10.9 M	13.3 M	17.8 M	19.1 M	-1.49	-1.68	-1.76	410.7 M	82.1 M	-6.5 M	561	346	100.0	91.8
461	1400/10/12	6,056	-3.0	273.1 M	451.0 K	0.11	0.2	5.1 M	12.0 M	11.3 M	39.0 M	20.2 M	20.8 M	-7.71	-1.68	-1.84	0.0	-3.1 M	-27.0 M	54	7	100.0	100.0
462	1400/10/11	6,096	-2.99	211.9 M	347.6 K	0.08	0.15	4.3 M	12.3 M	12.0 M	53.0 M	20.1 M	23.3 M	-12.25	-1.64	-1.94	0.0	-3.1 M	-111.4 M	49	4	100.0	100.0
463	1400/10/08	6,261	-2.99	1.2 B	1.9 M	0.37	0.78	7.0 M	12.1 M	12.3 M	15.4 M	20.1 M	23.5 M	-2.19	-1.66	-1.91	0.0	-9.9 M	-111.8 M	173	79	100.0	100.0
464	1400/10/07	6,250	-0.94	6.4 B	9.9 M	3.06	4.07	16.0 M	12.5 M	13.5 M	23.0 M	20.2 M	23.2 M	-1.44	-1.62	-1.72	0.0	-16.0 M	-123.6 M	399	277	100.0	100.0
465	1400/10/06	6,268	-2.93	4.9 B	7.7 M	4.36	3.38	12.2 M	10.8 M	13.7 M	17.9 M	18.8 M	25.0 M	-1.46	-1.75	-1.83	-15.6 M	-16.0 M	-168.0 M	397	272	99.4	99.7
466	1400/10/05	6,275	-3.0	59.2 M	94.4 K	0.05	0.04	3.5 M	9.6 M	14.5 M	59.2 M	20.5 M	27.2 M	-17.0	-2.13	-1.88	0.0	-12.9 M	-215.3 M	17	1	100.0	100.0
467	1400/10/04	6,373	-3.0	1.3 B	2.0 M	1.41	0.8	8.6 M	9.7 M	14.4 M	22.7 M	20.5 M	26.9 M	-2.64	-2.11	-1.87	-33.7 M	-12.9 M	-264.6 M	144	56	97.4	100.0
468	1400/10/01	6,600	-1.3	4.1 B	6.3 M	39.81	2.5	11.0 M	9.8 M	14.7 M	18.9 M	20.1 M	26.6 M	-1.72	-2.06	-1.8	-30.8 M	-6.2 M	-245.9 M	373	218	99.3	100.0
469	1400/09/30	6,499	-2.99	55.5 M	85.4 K	0.58	0.03	2.4 M	4.8 M	16.7 M	18.5 M	46.6 M	26.7 M	-7.67	-9.64	-1.6	0.0	0.0	-244.6 M	23	3	100.0	100.0
470	1400/09/29	6,461	-5.0	283.4 M	438.6 K	7.41	0.12	7.5 M	5.3 M	19.3 M	70.8 M	53.2 M	25.3 M	-9.5	-10.11	-1.31	0.0	0.0	-174.8 M	38	4	100.0	100.0
471	1400/09/28	6,606	-3.0	44.5 M	67.3 K	0.65	0.02	4.9 M	3.6 M	19.7 M	44.5 M	32.7 M	26.0 M	-9.0	-9.0	-1.32	0.0	0.0	-136.8 M	9	1	100.0	100.0
472	1400/09/27	6,626	-2.99	93.0 M	140.4 K	0.23	0.03	4.0 M	4.3 M	20.1 M	46.5 M	57.0 M	25.8 M	-11.5	-13.33	-1.28	0.0	0.0	-202.0 M	23	2	100.0	100.0
473	1400/09/24	6,633	-3.0	36.7 M	55.3 K	0.04	0.01	2.8 M	11.9 M	20.9 M	36.7 M	34.5 M	25.8 M	-13.0	-2.89	-1.24	0.0	-17.9 M	-239.8 M	13	1	100.0	100.0
474	1400/09/23	6,638	-3.0	21.1 M	31.8 K	0.02	0.01	2.6 M	12.9 M	21.4 M	21.1 M	19.7 M	25.4 M	-8.0	-1.53	-1.19	0.0	-92.1 M	-201.8 M	8	1	100.0	100.0
475	1400/09/22	6,638	-3.0	663.8 K	1000.0	0.0	0.0	663.8 K	12.8 M	22.3 M	663.8 K	21.5 M	25.9 M	1.0	-1.68	-1.17	0.0	-92.1 M	-358.5 M	1	1	100.0	100.0
476	1400/09/21	6,679	-2.99	190.9 M	285.8 K	0.09	0.05	5.5 M	12.4 M	22.2 M	190.9 M	22.0 M	26.5 M	-35.0	-1.77	-1.19	0.0	-92.1 M	-395.0 M	35	1	100.0	100.0
477	1400/09/20	6,884	-2.99	1.8 B	2.6 M	0.89	0.47	15.9 M	14.5 M	22.0 M	32.6 M	29.9 M	26.0 M	-2.05	-2.06	-1.18	-89.5 M	-429.4 M	-436.5 M	109	56	95.1	100.0
478	1400/09/17	7,033	-2.99	3.0 B	4.2 M	1.35	0.73	13.1 M	14.6 M	22.3 M	15.3 M	30.4 M	25.1 M	-1.17	-2.08	-1.13	-371.0 M	-413.5 M	-402.1 M	199	195	86.6	99.0
479	1400/09/16	7,240	-5.0	2.3 B	3.2 M	0.74	0.53	11.9 M	17.9 M	22.5 M	27.3 M	31.2 M	25.4 M	-2.29	-1.74	-1.13	0.0	-386.4 M	-426.3 M	174	76	90.5	90.5
480	1400/09/15	7,437	-3.0	182.9 M	246.0 K	0.05	0.04	6.3 M	19.7 M	23.3 M	91.5 M	34.3 M	25.0 M	-14.5	-1.74	-1.07	0.0	-563.9 M	-371.9 M	29	2	100.0	100.0
481	1400/09/14	7,665	-3.0	4.7 B	6.1 M	1.35	0.97	20.1 M	20.3 M	23.6 M	73.2 M	33.2 M	24.7 M	-3.64	-1.63	-1.05	-1.7 B	-756.3 M	-387.9 M	149	64	64.0	100.0
482	1400/09/13	7,862	-3.0	879.9 M	1.1 M	0.23	0.16	18.5 M	18.9 M	23.6 M	48.9 M	27.6 M	23.6 M	-2.64	-1.46	1.0	-9.8 M	-616.2 M	-344.6 M	47	18	98.9	100.0
483	1400/09/10	8,136	2.74	4.1 B	5.1 M	0.97	0.71	24.1 M	18.3 M	23.9 M	18.5 M	26.0 M	24.5 M	1.31	-1.42	-1.03	-235.4 M	-546.1 M	-493.0 M	161	223	94.1	99.8
484	1400/09/09	8,023	0.0	6.9 B	8.7 M	1.38	1.17	18.4 M	18.8 M	23.9 M	38.3 M	26.4 M	25.4 M	-2.07	-1.41	-1.06	-887.7 M	-500.1 M	-538.9 M	288	162	76.7	89.5
485	1400/09/08	8,015	-2.99	4.0 B	5.0 M	0.75	0.69	20.5 M	23.8 M	24.2 M	30.2 M	22.3 M	24.8 M	-1.48	1.07	-1.02	-961.8 M	-43.1 M	-569.8 M	148	132	75.9	100.0
486	1400/09/07	8,259	-3.0	2.3 B	2.8 M	0.35	0.38	10.9 M	23.7 M	24.3 M	23.4 M	23.1 M	24.6 M	-2.15	1.03	-1.01	-986.1 M	301.1 M	-521.7 M	118	97	56.5	99.8
487	1400/09/06	8,510	-3.0	2.1 B	2.4 M	0.27	0.33	13.3 M	25.2 M	24.7 M	15.2 M	23.3 M	25.0 M	-1.14	1.08	-1.01	340.4 M	237.6 M	-558.4 M	93	59	59.2	42.9
488	1400/09/03	8,760	1.88	6.5 B	7.4 M	0.93	1.02	23.4 M	26.7 M	24.8 M	21.6 M	24.1 M	25.8 M	1.09	1.11	-1.04	-5.2 M	18.3 M	-730.7 M	278	302	99.9	100.0
489	1400/09/02	8,805	2.99	12.1 B	14.1 M	1.71	2.07	32.3 M	28.8 M	24.9 M	21.3 M	24.1 M	26.8 M	1.51	1.19	-1.08	1.4 B	171.3 M	-805.1 M	366	488	97.5	86.0
490	1400/09/01	8,531	-2.99	5.6 B	6.5 M	0.85	0.96	21.0 M	27.6 M	23.9 M	44.4 M	27.2 M	28.6 M	-2.11	1.01	-1.2	759.3 M	-734.9 M	-917.0 M	205	80	77.0	63.4
491	1400/08/30	8,800	2.09	7.6 B	8.6 M	1.25	1.29	24.7 M	28.0 M	24.4 M	24.5 M	27.4 M	29.8 M	1.01	1.02	-1.22	-1.3 B	-1.0 B	-1.2 B	210	265	68.5	85.8
492	1400/08/29	8,685	2.99	7.0 B	8.1 M	1.42	1.24	28.8 M	26.2 M	23.9 M	25.8 M	26.5 M	31.4 M	1.12	-1.01	-1.31	-756.0 M	-938.0 M	-1.2 B	205	258	84.1	94.9
493	1400/08/25	8,433	2.99	2.0 B	2.4 M	0.34	0.36	69.5 M	25.4 M	23.3 M	15.0 M	23.8 M	33.4 M	4.65	1.07	-1.43	759.8 M	-667.0 M	-1.6 B	29	84	100.0	62.3
494	1400/08/24	8,354	3.0	12.7 B	15.5 M	2.98	2.49	29.3 M	22.1 M	23.2 M	29.1 M	24.0 M	34.3 M	1.01	-1.08	-1.48	-3.1 B	-990.0 M	-1.7 B	304	414	70.1	94.7
495	1400/08/23	8,108	-2.99	3.2 B	4.0 M	0.68	0.58	19.8 M	20.7 M	23.1 M	51.4 M	20.6 M	34.3 M	-2.6	1.01	-1.48	-730.5 M	-145.6 M	-1.6 B	127	63	77.5	100.0
496	1400/08/22	8,302	-2.99	3.7 B	4.4 M	0.75	0.62	15.7 M	22.2 M	27.2 M	18.8 M	18.8 M	36.4 M	-1.2	1.18	-1.34	-830.1 M	-63.5 M	-1.7 B	183	197	77.5	99.9
497	1400/08/19	8,565	2.99	1.9 B	2.3 M	0.27	0.31	26.2 M	23.1 M	29.6 M	7.9 M	18.6 M	38.3 M	3.33	1.24	-1.29	599.3 M	-61.7 M	-1.7 B	64	137	86.7	55.7
498	1400/08/18	8,345	4.99	7.2 B	8.6 M	1.0	1.19	18.6 M	23.7 M	30.5 M	21.7 M	24.5 M	37.3 M	-1.16	-1.03	-1.22	-855.1 M	-777.1 M	-1.5 B	272	273	70.6	82.6
499	1400/08/17	7,958	2.99	5.4 B	6.8 M	0.67	0.93	27.7 M	25.7 M	30.7 M	19.7 M	27.5 M	37.7 M	1.4	-1.07	-1.23	1.1 B	-836.7 M	-1.6 B	176	192	90.6	70.4
500	1400/08/16	7,700	2.35	5.6 B	7.2 M	0.84	1.04	27.3 M	24.3 M	30.1 M	20.8 M	27.8 M	38.7 M	1.32	-1.15	-1.29	-319.7 M	-1.4 B	-1.9 B	179	251	87.4	93.1
501	1400/08/15	7,535	2.99	3.4 B	4.5 M	0.54	0.63	18.4 M	23.4 M	29.2 M	17.8 M	29.8 M	39.7 M	1.03	-1.27	-1.36	-821.5 M	-1.3 B	-1.9 B	119	169	64.6	88.9
502	1400/08/12	7,333	2.99	10.7 B	14.6 M	2.25	2.18	27.2 M	24.0 M	28.5 M	45.6 M	34.7 M	40.7 M	-1.68	-1.44	-1.43	-3.0 B	-1.5 B	-2.0 B	189	178	48.0	75.8
503	1400/08/11	7,140	2.99	6.9 B	9.8 M	1.76	1.49	25.3 M	21.7 M	28.0 M	36.6 M	35.1 M	39.1 M	-1.45	-1.62	-1.4	-1.2 B	-1.5 B	-1.9 B	212	178	77.3	93.9
504	1400/08/10	7,006	-2.27	10.0 B	14.4 M	3.99	2.31	22.4 M	20.7 M	27.1 M	24.4 M	38.6 M	38.4 M	-1.09	-1.86	-1.42	-1.5 B	-1.6 B	-2.1 B	336	370	75.2	90.3
505	1400/08/09	6,956	-3.0	10.0 M	14.4 K	0.0	0.0	1.1 M	21.3 M	28.1 M	10.0 M	63.3 M	40.0 M	-9.0	-2.97	-1.42	0.0	-1.4 B	-1.9 B	9	1	100.0	100.0
506	1400/08/08	7,171	-2.99	2.3 B	3.2 M	0.58	0.45	16.2 M	23.7 M	27.8 M	152.3 M	58.2 M	38.4 M	-9.4	-2.45	-1.38	-1.7 B	-2.3 B	-1.9 B	16	13	11.4	87.3
507	1400/08/05	7,392	-2.99	3.8 B	5.1 M	0.9	0.7	7.5 M	22.7 M	29.6 M	94.1 M	55.4 M	37.6 M	-12.52	-2.44	-1.27	-3.1 B	-2.4 B	-1.2 B	50	37	9.9	92.2
508	1400/08/04	7,464	-2.99	3.8 B	5.0 M	0.86	0.65	24.4 M	22.5 M	31.5 M	71.4 M	54.7 M	37.0 M	-2.93	-2.43	-1.18	-1.5 B	-3.3 B	-592.4 M	94	53	60.6	100.0
509	1400/07/17	16,478	-3.0	7.9 B	4.8 M	0.8	0.59	23.5 M	23.2 M	32.3 M	47.3 M	50.3 M	36.3 M	-2.01	-2.17	-1.12	-842.0 M	-3.4 B	-230.9 M	300	167	89.3	100.0
510	1400/07/14	16,740	-2.45	12.1 B	7.1 M	0.89	0.85	26.9 M	24.3 M	34.7 M	51.9 M	43.7 M	38.1 M	-1.93	-1.8	-1.1	-4.2 B	-3.5 B	-226.5 M	291	232	64.7	99.6
511	1400/07/12	17,160	-3.0	8.8 B	5.1 M	0.58	0.56	20.1 M	33.5 M	33.9 M	54.8 M	45.2 M	37.6 M	-2.72	-1.35	-1.11	-2.3 B	-3.1 B	164.2 M	325	161	74.3	100.0
512	1400/07/11	17,690	-3.0	11.4 B	6.4 M	0.71	0.7	18.0 M	39.9 M	36.2 M	59.8 M	44.9 M	38.1 M	-3.33	-1.13	-1.05	-7.6 B	-2.7 B	469.6 M	209	190	33.1	100.0
513	1400/07/10	17,763	-3.0	9.7 B	5.3 M	0.59	0.51	26.5 M	43.7 M	36.0 M	40.2 M	37.8 M	37.8 M	-1.52	1.16	-1.05	-2.2 B	-317.6 M	707.2 M	280	240	76.7	100.0
514	1400/07/03	18,300	-0.88	11.1 B	6.1 M	0.65	0.52	27.9 M	42.8 M	37.3 M	28.2 M	36.2 M	37.2 M	-1.01	1.18	1.0	-1.1 B	-365.7 M	789.9 M	351	385	88.4	97.9
515	1400/06/31	18,607	2.99	31.4 B	17.0 M	2.77	1.55	58.4 M	41.5 M	40.1 M	51.1 M	38.6 M	38.2 M	1.14	1.07	1.05	-2.6 B	-1.2 B	1.6 B	463	579	86.1	94.3
516	1400/06/30	18,128	3.0	17.2 B	9.5 M	1.61	0.91	52.6 M	30.8 M	39.7 M	48.3 M	33.2 M	37.5 M	1.09	-1.08	1.06	-30.5 M	-824.7 M	1.8 B	316	345	96.5	96.7
517	1400/06/24	17,627	3.0	12.4 B	7.0 M	1.24	0.69	47.3 M	23.0 M	39.4 M	16.1 M	31.7 M	36.7 M	2.93	-1.38	1.07	4.3 B	-1.5 B	1.8 B	221	380	84.3	49.5
518	1400/06/23	17,144	3.0	9.4 B	5.5 M	0.94	0.55	21.8 M	19.7 M	39.4 M	29.0 M	33.8 M	37.3 M	-1.33	-1.72	1.06	-2.5 B	-2.6 B	1.6 B	292	305	67.3	93.7
519	1400/06/22	16,637	-3.0	12.4 B	7.4 M	1.22	0.72	20.8 M	18.6 M	39.7 M	41.6 M	33.7 M	37.5 M	-2.0	-1.81	1.06	-5.5 B	-3.0 B	1.7 B	331	297	55.7	100.0
520	1400/06/21	17,142	-3.0	2.0 B	1.2 M	0.16	0.11	7.9 M	22.0 M	40.5 M	35.3 M	34.7 M	36.8 M	-4.46	-1.58	1.1	-444.8 M	-1.5 B	2.1 B	198	57	77.9	100.0
521	1400/06/20	17,390	-5.0	15.1 B	8.5 M	1.12	0.83	20.6 M	23.6 M	41.7 M	41.9 M	32.0 M	36.8 M	-2.03	-1.36	1.13	-3.5 B	-1.5 B	2.2 B	563	360	76.9	100.0
522	1400/06/17	18,128	-3.0	10.4 B	5.7 M	0.65	0.56	21.7 M	30.1 M	43.2 M	24.7 M	29.4 M	36.2 M	-1.14	1.02	1.19	-1.2 B	1.6 B	2.4 B	423	419	88.7	100.0
523	1400/06/16	18,668	-3.0	12.4 B	6.7 M	0.66	0.64	16.5 M	37.3 M	44.4 M	29.8 M	31.2 M	36.7 M	-1.8	1.2	1.21	-4.3 B	3.8 B	2.5 B	493	418	65.5	100.0
524	1400/06/15	19,234	-3.0	16.2 B	8.4 M	0.76	0.73	37.1 M	43.4 M	47.2 M	46.9 M	31.6 M	36.8 M	-1.26	1.37	1.28	1.7 B	5.9 B	3.3 B	424	300	97.0	86.7
525	1400/06/14	19,590	-4.57	16.3 B	8.2 M	0.69	0.71	24.2 M	49.9 M	48.4 M	25.5 M	37.0 M	36.0 M	-1.06	1.35	1.34	-127.0 M	5.4 B	4.3 B	637	608	94.4	95.2
526	1400/06/13	20,528	3.0	18.4 B	9.0 M	0.62	0.81	78.1 M	47.2 M	51.1 M	24.9 M	40.5 M	36.8 M	3.13	1.17	1.39	12.1 B	6.1 B	4.3 B	231	239	97.8	32.3
527	1400/06/10	19,949	3.0	22.2 B	11.1 M	0.83	1.05	68.5 M	46.3 M	50.3 M	33.7 M	43.8 M	36.9 M	2.03	1.06	1.37	9.9 B	4.5 B	3.7 B	295	306	91.0	46.4
528	1400/06/09	19,470	3.0	25.9 B	13.4 M	0.79	1.34	42.3 M	40.9 M	49.7 M	31.8 M	45.2 M	36.6 M	1.33	-1.11	1.36	5.7 B	1.9 B	3.2 B	523	515	85.4	63.2
529	1400/06/08	18,829	-2.99	25.3 B	13.4 M	0.66	1.41	76.6 M	41.3 M	50.4 M	79.9 M	42.4 M	36.5 M	-1.04	-1.03	1.38	-753.4 M	644.2 M	3.0 B	318	314	96.3	99.3
530	1400/05/24	18,759	-3.0	24.7 B	12.7 M	0.7	1.43	25.8 M	43.6 M	49.2 M	36.7 M	39.9 M	34.3 M	-1.43	1.09	1.44	3.6 B	3.9 B	3.1 B	945	565	98.4	84.0
531	1400/05/23	19,499	-2.09	42.4 B	21.9 M	1.55	2.69	53.3 M	49.9 M	52.3 M	46.2 M	40.5 M	33.4 M	1.16	1.23	1.57	3.8 B	3.2 B	3.0 B	755	789	95.0	85.9
532	1400/05/20	19,834	-3.0	10.6 B	5.3 M	0.4	0.66	21.2 M	49.4 M	51.1 M	45.4 M	37.9 M	31.4 M	-2.14	1.3	1.62	-2.9 B	2.5 B	3.0 B	360	231	72.1	99.1
533	1400/05/19	20,269	-2.99	64.4 B	31.5 M	4.37	4.7	42.4 M	54.4 M	51.0 M	35.4 M	36.3 M	30.5 M	1.2	1.5	1.67	-593.1 M	3.3 B	3.2 B	1,446	1,751	95.3	96.2
534	1400/05/18	20,031	-0.01	62.1 B	29.7 M	7.87	5.66	65.6 M	67.7 M	50.2 M	43.2 M	37.4 M	29.3 M	1.52	1.81	1.71	15.6 B	3.4 B	3.2 B	884	979	93.4	68.2
535	1400/05/17	20,034	3.0	6.1 B	3.0 M	0.6	0.59	270.6 M	50.0 M	44.7 M	47.0 M	27.3 M	25.9 M	5.76	1.83	1.73	0.0	529.8 M	2.4 B	21	121	93.4	93.4
536	1400/05/16	19,451	3.0	1.9 B	990.3 K	0.2	0.19	175.1 M	47.5 M	42.1 M	10.7 M	28.1 M	25.1 M	16.42	1.69	1.68	486.3 M	1.0 B	2.4 B	11	135	100.0	74.8
537	1400/05/13	18,885	3.0	2.2 B	1.2 M	0.24	0.23	312.0 M	46.7 M	40.2 M	9.2 M	27.9 M	24.8 M	34.06	1.67	1.62	901.0 M	947.0 M	2.4 B	6	106	83.2	43.2
538	1400/05/12	18,335	3.0	2.1 B	1.1 M	0.15	0.21	19.8 M	45.5 M	38.7 M	32.2 M	29.3 M	24.6 M	-1.63	1.55	1.57	91.7 M	799.8 M	2.4 B	104	61	100.0	95.5
539	1400/05/11	18,046	3.0	22.3 B	12.5 M	1.15	2.54	41.2 M	55.6 M	39.1 M	29.6 M	29.9 M	24.2 M	1.39	1.86	1.62	1.2 B	3.5 B	2.4 B	505	664	93.1	87.9
540	1400/05/10	17,533	3.0	16.4 B	9.3 M	0.86	2.04	58.7 M	60.9 M	40.1 M	36.6 M	30.2 M	23.1 M	1.6	2.02	1.73	2.4 B	7.2 B	2.7 B	275	375	98.6	83.9
541	1400/05/09	17,023	2.99	1.3 B	785.4 K	0.07	0.17	166.1 M	64.9 M	37.0 M	6.7 M	30.1 M	21.5 M	24.92	2.16	1.72	170.2 M	7.0 B	2.5 B	6	124	74.5	61.8
542	1400/05/06	16,528	3.0	1.1 B	671.8 K	0.06	0.14	79.3 M	64.5 M	35.3 M	23.1 M	30.7 M	21.5 M	3.44	2.1	1.64	165.3 M	7.0 B	2.5 B	14	41	100.0	85.1
543	1400/05/04	16,062	2.99	24.1 B	15.0 M	1.88	3.72	72.0 M	64.9 M	34.2 M	32.4 M	29.0 M	21.2 M	2.23	2.24	1.61	13.4 B	7.0 B	2.5 B	333	326	99.3	43.7
544	1400/04/28	15,604	2.99	44.8 B	28.7 M	9.74	10.59	55.4 M	62.9 M	30.0 M	30.4 M	26.3 M	20.1 M	1.82	2.39	1.49	19.8 B	4.3 B	1.8 B	725	670	89.7	45.4
545	1400/04/27	15,182	3.0	13.7 B	9.1 M	6.05	3.91	95.0 M	86.1 M	23.2 M	38.3 M	20.1 M	17.3 M	2.48	4.29	1.34	1.3 B	916.8 M	848.8 M	123	271	85.1	75.7
546	1400/04/26	14,740	4.99	1.2 B	825.2 K	0.31	0.33	84.8 M	42.6 M	20.0 M	8.2 M	9.3 M	14.9 M	10.29	4.58	1.34	73.7 M	706.3 M	820.8 M	10	94	69.7	63.6
547	1400/04/23	14,171	2.99	784.8 M	553.8 K	0.18	0.2	261.6 M	34.8 M	19.9 M	4.7 M	11.1 M	15.3 M	55.31	3.12	1.3	283.4 M	1.8 B	817.5 M	3	106	100.0	63.9
548	1400/04/22	13,759	2.99	1.1 B	819.5 K	0.21	0.3	161.1 M	25.5 M	19.6 M	8.9 M	13.1 M	16.3 M	18.06	1.95	1.2	137.6 M	1.8 B	822.3 M	7	111	100.0	87.8
549	1400/04/21	13,360	3.0	4.7 B	3.5 M	1.04	1.3	58.8 M	20.4 M	19.6 M	13.0 M	19.1 M	16.3 M	4.52	1.07	1.2	2.8 B	1.7 B	856.3 M	78	138	98.6	38.6
550	1400/04/20	12,990	3.0	2.3 B	1.8 M	0.56	0.67	17.4 M	16.6 M	19.1 M	9.9 M	20.4 M	16.2 M	1.76	-1.23	1.17	245.5 M	1.1 B	764.3 M	126	197	93.8	83.3
551	1400/04/19	12,624	2.99	8.3 B	6.6 M	2.96	2.51	30.3 M	15.9 M	19.3 M	16.0 M	23.3 M	16.7 M	1.89	-1.47	1.15	5.3 B	961.6 M	764.9 M	275	189	100.0	36.3
552	1400/04/16	12,250	-3.14	3.2 B	2.6 M	1.25	1.02	11.6 M	11.7 M	19.5 M	16.2 M	21.5 M	18.0 M	-1.4	-1.84	1.08	373.5 M	-47.1 M	502.6 M	274	173	98.4	86.8
553	1400/04/15	12,634	-2.99	6.4 B	5.1 M	3.02	2.07	13.7 M	12.5 M	20.0 M	46.7 M	20.0 M	17.9 M	-3.4	-1.6	1.12	-442.2 M	-121.8 M	487.6 M	434	137	93.1	100.0
554	1400/04/14	12,914	-3.0	882.2 M	678.8 K	0.26	0.23	6.2 M	15.1 M	20.5 M	21.0 M	13.5 M	16.4 M	-3.37	1.12	1.25	-129.1 M	318.5 M	423.7 M	121	42	85.4	100.0
555	1400/04/13	13,311	-3.0	1.6 B	1.2 M	0.43	0.38	10.5 M	25.6 M	21.6 M	17.6 M	13.5 M	17.0 M	-1.68	1.89	1.27	-296.2 M	1.5 B	591.7 M	125	91	81.5	100.0
556	1400/04/12	13,401	-0.56	2.2 B	1.6 M	0.6	0.49	11.5 M	24.7 M	23.6 M	10.0 M	13.9 M	16.7 M	1.14	1.77	1.41	258.6 M	1.5 B	861.9 M	188	189	99.3	87.4
557	1400/04/09	13,910	2.04	2.7 B	2.0 M	0.76	0.62	16.2 M	24.1 M	25.1 M	12.6 M	14.2 M	16.8 M	1.29	1.7	1.49	0.0	1.5 B	956.2 M	169	218	100.0	100.0
558	1400/04/08	13,632	3.0	3.9 B	2.9 M	1.11	0.9	34.4 M	23.4 M	25.8 M	14.7 M	15.1 M	16.6 M	2.34	1.55	1.55	1.8 B	1.4 B	971.7 M	110	138	96.5	51.6
559	1400/04/07	13,235	3.0	6.8 B	5.1 M	2.59	1.71	109.2 M	20.3 M	25.3 M	19.4 M	15.6 M	16.2 M	5.63	1.3	1.56	5.6 B	998.0 M	883.0 M	62	58	100.0	16.6
560	1400/04/02	12,835	-2.99	2.9 B	2.3 M	1.29	0.75	12.5 M	13.3 M	23.1 M	18.4 M	14.9 M	15.7 M	-1.47	-1.13	1.47	-83.4 M	-65.2 M	599.9 M	196	138	84.0	86.8
561	1400/04/01	13,050	-1.14	1.3 B	990.3 K	0.42	0.32	7.7 M	14.7 M	23.4 M	9.7 M	13.6 M	15.6 M	-1.26	1.08	1.5	0.0	98.9 M	483.9 M	170	135	100.0	100.0
562	1400/03/31	13,181	-2.44	2.8 B	2.1 M	0.66	0.69	13.4 M	18.7 M	24.3 M	15.6 M	15.2 M	16.0 M	-1.17	1.23	1.52	-506.3 M	100.3 M	440.6 M	170	178	81.6	99.7
563	1400/03/30	13,484	-3.0	3.4 B	2.5 M	0.87	0.82	13.1 M	19.8 M	24.7 M	18.6 M	17.2 M	16.0 M	-1.42	1.15	1.54	-67.4 M	277.7 M	410.2 M	90	67	34.8	36.8
564	1400/03/29	13,751	-1.62	2.8 B	2.0 M	0.71	0.62	21.7 M	21.6 M	24.6 M	14.1 M	16.2 M	15.7 M	1.54	1.33	1.56	331.0 M	454.5 M	390.6 M	127	172	99.3	87.4
565	1400/03/26	13,978	3.0	1.7 B	1.2 M	0.41	0.37	24.4 M	22.8 M	24.0 M	10.3 M	15.9 M	15.9 M	2.38	1.43	1.51	737.4 M	578.7 M	424.5 M	66	85	94.1	51.0
566	1400/03/24	13,730	-0.05	5.4 B	4.0 M	1.22	1.2	21.1 M	23.1 M	24.2 M	16.0 M	16.7 M	15.9 M	1.32	1.38	1.52	6.6 M	482.6 M	466.5 M	256	337	99.6	99.5
567	1400/03/23	13,112	-3.65	8.6 B	6.3 M	2.75	1.8	19.2 M	28.3 M	24.4 M	20.9 M	21.4 M	15.3 M	-1.09	1.32	1.59	380.7 M	492.7 M	586.9 M	445	391	99.0	94.6
568	1400/03/22	13,609	3.0	1.1 B	787.7 K	0.3	0.23	214.4 M	33.0 M	24.8 M	3.6 M	19.5 M	14.8 M	59.6	1.69	1.68	816.5 M	431.0 M	735.2 M	5	71	100.0	23.8
569	1400/03/19	13,227	3.0	2.4 B	1.8 M	0.41	0.53	38.0 M	25.9 M	24.1 M	11.2 M	20.0 M	15.0 M	3.4	1.3	1.6	952.3 M	-76.2 M	687.0 M	63	129	100.0	60.2
570	1400/03/18	12,848	3.0	2.8 B	2.2 M	0.42	0.64	25.8 M	24.2 M	23.7 M	18.6 M	21.7 M	15.3 M	1.39	1.11	1.55	257.0 M	379.7 M	628.3 M	107	135	100.0	90.7
571	1400/03/17	12,475	3.0	6.6 B	5.3 M	1.12	1.68	52.8 M	29.3 M	23.6 M	47.6 M	20.7 M	15.2 M	1.11	1.41	1.55	57.0 M	1.3 B	605.3 M	111	122	88.6	87.7
572	1400/03/12	12,290	1.49	1.7 B	1.4 M	0.28	0.45	12.9 M	28.6 M	22.1 M	11.7 M	16.1 M	14.2 M	1.1	1.78	1.56	72.3 M	1.8 B	579.2 M	131	138	99.6	95.3
573	1400/03/11	12,098	-2.94	3.2 B	2.6 M	0.56	0.84	10.8 M	32.1 M	22.4 M	15.6 M	15.0 M	14.6 M	-1.45	2.14	1.54	-1.7 B	1.8 B	542.4 M	133	202	45.5	100.0
574	1400/03/10	12,281	-0.04	13.0 B	10.4 M	3.73	3.88	24.1 M	35.2 M	22.9 M	21.5 M	13.3 M	14.5 M	1.12	2.66	1.58	3.2 B	2.2 B	591.8 M	538	452	100.0	75.0
575	1400/03/09	12,286	5.0	7.6 B	6.2 M	2.85	2.48	184.6 M	58.3 M	22.0 M	6.5 M	5.4 M	13.2 M	28.49	10.77	1.67	5.1 B	1.5 B	491.6 M	31	95	75.7	8.1
576	1400/03/08	11,701	2.99	3.6 B	3.0 M	1.49	1.22	199.3 M	24.6 M	19.1 M	3.6 M	8.4 M	13.3 M	55.44	2.91	1.44	2.1 B	4.1 M	300.8 M	12	69	67.1	7.0
577	1400/03/05	11,361	2.99	3.2 B	2.8 M	1.51	1.1	145.4 M	16.4 M	18.1 M	2.4 M	10.7 M	14.2 M	60.62	1.54	1.27	310.6 M	-597.6 M	127.4 M	4	113	18.3	8.5
578	1400/03/04	11,093	3.0	805.8 M	726.5 K	0.36	0.28	15.2 M	14.3 M	18.4 M	5.4 M	12.8 M	15.6 M	2.83	1.12	1.18	-15.1 M	-882.5 M	97.3 M	52	150	98.1	100.0
579	1400/03/03	10,861	3.0	1.3 B	1.2 M	0.42	0.47	15.0 M	13.7 M	18.7 M	7.5 M	13.8 M	16.5 M	1.99	-1.01	1.13	-14.7 M	-971.3 M	86.9 M	86	173	98.9	100.0
580	1400/03/02	10,820	0.06	3.2 B	3.0 M	1.03	1.25	9.4 M	16.0 M	19.2 M	17.3 M	16.0 M	17.5 M	-1.84	1.01	1.1	-2.4 B	-766.9 M	89.2 M	84	185	24.7	100.0
581	1400/03/01	10,812	-3.0	2.6 B	2.4 M	0.73	1.05	19.1 M	19.1 M	19.5 M	17.7 M	15.3 M	17.5 M	1.08	1.25	1.11	-865.0 M	29.6 M	209.4 M	92	148	67.1	100.0
582	1400/02/29	11,138	-3.0	2.1 B	1.9 M	0.38	0.83	12.4 M	20.1 M	19.5 M	16.3 M	13.2 M	17.5 M	-1.31	1.52	1.11	-1.1 B	685.4 M	252.7 M	77	127	46.2	100.0
583	1400/02/28	11,478	-2.99	1.9 B	1.6 M	0.35	0.74	12.4 M	20.9 M	19.6 M	11.1 M	13.6 M	17.7 M	1.11	1.54	1.11	-459.1 M	1.6 B	301.1 M	112	166	75.2	100.0
584	1400/02/27	11,561	-1.04	6.6 B	5.5 M	1.5	2.89	18.8 M	21.1 M	19.9 M	16.7 M	14.1 M	18.4 M	1.12	1.5	1.08	1.0 B	1.6 B	316.9 M	349	332	100.0	84.6
585	1400/02/26	11,696	2.99	3.9 B	3.3 M	1.05	1.89	30.9 M	22.0 M	20.2 M	13.6 M	13.6 M	18.9 M	2.27	1.62	1.07	1.6 B	1.4 B	259.2 M	119	154	95.2	54.3
586	1400/02/25	11,415	3.0	4.8 B	4.3 M	1.65	2.71	23.0 M	20.5 M	19.2 M	8.5 M	13.9 M	19.5 M	2.72	1.48	-1.02	2.4 B	1.0 B	180.3 M	206	275	98.1	48.2
587	1400/02/22	10,954	-3.99	10.6 B	9.6 M	11.17	7.92	21.1 M	18.7 M	18.2 M	15.7 M	19.2 M	22.7 M	1.35	-1.03	-1.25	3.3 B	461.9 M	52.2 M	434	371	86.2	54.7
588	1400/02/21	11,247	-2.0	543.9 M	483.6 K	0.45	0.41	3.2 M	7.7 M	14.7 M	39.1 M	74.6 M	23.0 M	-12.25	-9.66	-1.56	-146.2 M	-340.3 M	-123.2 M	40	7	23.5	50.4
589	1400/02/20	11,356	-1.99	902.4 M	794.7 K	0.59	0.69	16.7 M	8.6 M	15.0 M	62.0 M	39.0 M	22.9 M	-3.71	-4.53	-1.53	-223.4 M	-457.3 M	-115.8 M	20	9	37.1	61.8
590	1400/02/19	11,446	-2.0	749.4 M	654.8 K	0.4	0.57	22.1 M	12.6 M	14.8 M	31.7 M	21.2 M	22.4 M	-1.43	-1.68	-1.52	-203.1 M	-166.9 M	-112.4 M	8	12	23.6	50.7
591	1400/02/18	11,617	-4.0	1.7 B	1.4 M	0.72	1.25	7.5 M	12.9 M	13.8 M	148.7 M	18.0 M	22.1 M	-19.74	-1.39	-1.6	-464.7 M	132.0 M	-110.0 M	37	5	16.7	44.4
592	1400/02/15	12,005	-2.0	1.1 B	916.7 K	0.36	0.78	4.4 M	15.0 M	14.3 M	201.1 M	18.9 M	19.9 M	-45.91	-1.26	-1.39	-664.2 M	-40.2 M	-91.2 M	32	4	12.7	73.1
593	1400/02/13	12,250	-2.0	1.9 B	1.5 M	0.6	1.35	5.0 M	18.5 M	14.8 M	15.5 M	20.0 M	19.5 M	-3.07	-1.08	-1.32	-731.1 M	34.4 M	-76.2 M	27	56	7.3	46.8
594	1400/02/12	12,449	-2.0	2.8 B	2.3 M	0.95	2.04	16.0 M	19.8 M	14.7 M	12.0 M	21.7 M	19.9 M	1.34	-1.1	-1.35	1.2 B	136.1 M	-56.2 M	171	126	97.1	53.6
595	1400/02/11	12,703	-4.0	2.7 B	2.1 M	1.1	1.79	14.5 M	22.7 M	14.4 M	4.3 M	26.2 M	19.4 M	3.34	-1.16	-1.35	1.3 B	-103.1 M	-155.0 M	100	36	53.3	5.7
596	1400/02/08	13,231	-2.0	4.3 B	3.2 M	2.46	2.82	18.0 M	24.4 M	14.6 M	23.6 M	28.2 M	17.1 M	-1.32	-1.16	-1.18	-1.3 B	-361.4 M	-215.8 M	163	180	68.8	100.0
597	1400/02/07	13,499	-2.0	5.0 B	3.7 M	5.08	3.26	25.3 M	27.8 M	14.7 M	26.2 M	31.7 M	15.9 M	-1.03	-1.14	-1.08	-291.4 M	-96.3 M	-107.8 M	183	188	93.2	99.0
598	1400/02/06	13,774	-2.0	1.9 B	1.4 M	2.77	1.2	38.7 M	29.5 M	14.2 M	52.4 M	52.4 M	14.8 M	-1.35	-1.78	-1.04	-222.5 M	-67.0 M	-8.0 M	24	22	48.8	60.4
599	1400/02/05	14,055	-4.0	2.0 B	1.4 M	5.76	1.25	52.1 M	21.2 M	14.1 M	57.8 M	55.7 M	14.8 M	-1.11	-2.63	-1.05	32.5 M	-51.2 M	-25.7 M	25	22	65.0	63.4
600	1400/02/04	14,353	-1.99	34.3 M	23.9 K	0.09	0.02	4.3 M	8.3 M	13.1 M	34.3 M	51.4 M	14.5 M	-8.0	-6.19	-1.1	0.0	-87.1 M	-27.7 M	8	1	100.0	100.0
601	1400/02/01	14,358	-2.0	42.3 M	29.5 K	0.08	0.02	4.2 M	8.1 M	13.0 M	42.3 M	48.1 M	14.0 M	-10.0	-5.94	-1.08	0.0	-87.1 M	-27.7 M	10	1	100.0	100.0
602	1400/01/31	14,523	-2.0	1.1 B	755.6 K	1.08	0.45	5.8 M	10.3 M	12.9 M	37.7 M	39.4 M	13.7 M	-6.53	-3.81	-1.06	-145.2 M	-116.8 M	-30.3 M	14	6	7.4	20.6
603	1400/01/30	14,339	-4.0	375.3 M	261.8 K	0.39	0.14	10.1 M	9.4 M	13.4 M	75.1 M	17.4 M	14.5 M	-7.44	-1.85	-1.08	-143.3 M	-119.8 M	2.6 M	23	5	61.8	100.0
604	1400/01/29	14,675	-2.0	247.8 M	168.8 K	0.26	0.08	25.3 M	9.3 M	14.6 M	49.6 M	16.5 M	15.3 M	-1.96	-1.78	-1.05	-146.7 M	-90.7 M	-4.9 M	4	5	40.8	100.0
605	1400/01/28	14,686	-2.0	70.6 M	48.0 K	0.07	0.02	5.0 M	8.9 M	15.2 M	23.5 M	16.0 M	15.3 M	-4.67	-1.79	-1.01	0.0	-92.4 M	-38.6 M	14	3	100.0	100.0
606	1400/01/25	14,852	-2.0	1.1 B	707.0 K	0.77	0.36	11.4 M	8.0 M	15.2 M	33.9 M	16.1 M	15.3 M	-2.97	-2.01	-1.01	-148.5 M	-123.5 M	-38.6 M	79	31	85.9	100.0
607	1400/01/24	15,130	-4.0	3.5 B	2.3 M	3.19	1.24	8.9 M	9.6 M	15.2 M	13.6 M	13.5 M	15.2 M	-1.53	-1.4	-1.0	-160.4 M	-111.6 M	-23.5 M	374	257	95.4	100.0
608	1400/01/23	15,467	-2.0	138.3 M	89.4 K	0.12	0.05	6.9 M	12.5 M	15.8 M	19.5 M	15.7 M	15.4 M	-2.81	-1.26	1.03	2.1 M	-152.2 M	-15.5 M	20	7	100.0	98.5
609	1400/01/22	15,495	-2.0	177.9 M	114.8 K	0.1	0.06	1.8 M	12.1 M	15.8 M	17.8 M	16.6 M	15.3 M	-10.1	-1.37	1.03	-154.9 M	-219.1 M	-15.6 M	13	10	12.9	100.0
610	1400/01/21	15,593	-2.0	619.4 M	397.3 K	0.21	0.22	3.8 M	12.6 M	15.7 M	17.2 M	15.2 M	15.3 M	-4.53	-1.21	1.03	-155.9 M	-337.4 M	-8.7 M	122	36	74.8	100.0
611	1400/01/18	15,894	-4.0	2.7 B	1.7 M	0.86	0.95	17.3 M	15.0 M	16.0 M	12.3 M	13.1 M	15.4 M	1.41	1.15	1.04	-89.0 M	-291.1 M	1.5 M	149	217	96.7	100.0
612	1400/01/17	16,518	-2.0	2.2 B	1.3 M	0.57	0.79	18.3 M	15.4 M	15.9 M	21.9 M	12.9 M	15.6 M	-1.19	1.2	1.02	-363.4 M	-106.4 M	5.9 M	102	102	83.7	100.0
613	1400/01/16	16,601	-2.0	494.2 M	297.7 K	0.11	0.17	4.8 M	15.8 M	15.7 M	61.8 M	12.5 M	15.5 M	-12.95	1.26	1.01	-332.0 M	307.1 M	16.2 M	34	8	32.8	100.0
614	1400/01/15	16,767	-2.0	3.5 B	2.1 M	0.82	1.28	13.0 M	16.2 M	15.7 M	13.4 M	13.1 M	15.4 M	-1.03	1.24	1.02	-746.8 M	258.1 M	32.8 M	209	258	78.1	99.5
615	1400/01/14	17,190	3.0	6.7 B	3.9 M	1.79	1.88	15.3 M	15.1 M	15.8 M	11.1 M	13.2 M	15.6 M	1.38	1.14	1.01	75.7 M	406.2 M	70.1 M	436	595	98.6	97.5
616	1400/01/11	16,693	3.0	3.4 B	2.1 M	0.99	0.98	19.0 M	14.1 M	16.7 M	11.3 M	13.8 M	17.7 M	1.68	1.03	-1.06	834.7 M	391.1 M	107.5 M	180	229	100.0	75.7
617	1400/01/10	16,288	3.0	5.7 B	3.5 M	1.23	1.8	17.5 M	13.1 M	16.6 M	14.5 M	13.6 M	19.0 M	1.21	-1.04	-1.14	1.7 B	213.7 M	28.4 M	326	277	100.0	70.1
618	1400/01/08	15,851	3.0	2.8 B	1.8 M	0.53	0.93	16.9 M	13.2 M	16.1 M	21.8 M	15.5 M	19.7 M	-1.29	-1.18	-1.22	-577.1 M	-24.6 M	-70.9 M	128	126	77.3	97.9
619	1399/12/27	15,386	-2.0	1.9 B	1.3 M	0.34	0.62	7.7 M	15.6 M	15.9 M	15.8 M	17.1 M	19.8 M	-2.05	-1.1	-1.24	-6.3 M	32.0 M	-42.0 M	249	122	99.7	100.0
620	1399/12/26	15,560	-1.93	3.8 B	2.4 M	0.76	1.03	11.8 M	18.7 M	16.7 M	11.2 M	17.0 M	19.9 M	1.06	1.1	-1.19	0.0	-130.9 M	-41.7 M	323	341	100.0	100.0
621	1399/12/25	15,576	-1.99	2.2 B	1.4 M	0.46	0.55	12.2 M	20.6 M	18.2 M	10.3 M	18.7 M	21.6 M	1.18	1.1	-1.19	-51.9 M	-130.9 M	-15.3 M	168	204	95.0	97.4
622	1399/12/23	15,700	-1.7	11.9 B	7.5 M	5.0	3.51	15.1 M	21.2 M	19.5 M	18.2 M	20.5 M	23.1 M	-1.21	1.03	-1.19	512.1 M	-89.9 M	21.1 M	790	626	99.7	95.4
623	1399/12/20	15,972	3.0	6.9 B	4.3 M	6.79	1.93	88.1 M	43.2 M	20.7 M	37.7 M	24.2 M	23.8 M	2.34	1.79	-1.15	-294.0 M	-192.3 M	12.6 M	57	141	72.6	76.9
624	1399/12/18	15,800	-0.11	4.4 B	2.8 M	35.67	1.17	60.1 M	23.6 M	19.7 M	16.1 M	16.9 M	23.4 M	3.74	1.4	-1.19	-820.8 M	-133.5 M	16.5 M	55	257	75.3	94.0
625	1399/12/17	15,507	-2.0	39.6 M	25.6 K	0.24	0.01	3.3 M	4.7 M	18.2 M	39.6 M	32.8 M	23.6 M	-12.0	-6.98	-1.3	0.0	27.5 M	43.4 M	12	1	100.0	100.0
626	1399/12/16	15,313	-4.0	386.0 M	252.1 K	3.24	0.09	6.4 M	4.9 M	17.6 M	46.6 M	34.5 M	23.8 M	-7.24	-7.11	-1.35	153.1 M	36.9 M	23.1 M	60	5	100.0	60.3
627	1399/12/13	15,648	-2.0	97.6 M	62.4 K	0.6	0.02	4.6 M	4.7 M	17.8 M	48.8 M	40.0 M	23.5 M	-10.5	-8.59	-1.32	0.0	6.3 M	11.7 M	21	2	100.0	100.0
628	1399/12/12	15,652	-2.0	23.1 M	14.7 K	0.12	0.0	1.5 M	4.6 M	18.2 M	7.7 M	59.5 M	23.3 M	-5.0	-13.07	-1.28	0.0	-25.4 M	-51.5 M	15	3	100.0	100.0
629	1399/12/11	15,663	-2.0	66.3 M	42.4 K	0.35	0.01	2.7 M	5.2 M	18.1 M	22.1 M	66.1 M	23.5 M	-8.29	-12.66	-1.29	-15.7 M	-25.4 M	-89.2 M	19	3	76.4	100.0
630	1399/12/10	15,423	-4.0	248.5 M	161.1 K	0.06	0.03	4.9 M	5.2 M	18.0 M	40.3 M	76.3 M	23.3 M	-8.27	-14.7	-1.3	47.1 M	-22.2 M	-117.8 M	51	5	100.0	81.1
631	1399/12/09	15,772	-1.99	171.7 M	108.9 K	0.03	0.02	8.2 M	17.3 M	21.3 M	171.7 M	20.3 M	24.8 M	-21.0	-1.17	-1.16	0.0	132.9 M	554.2 M	21	1	100.0	100.0
632	1399/12/06	15,822	-1.99	310.6 M	196.3 K	0.06	0.04	4.2 M	17.5 M	22.1 M	310.6 M	22.6 M	24.4 M	-73.39	-1.29	-1.11	-158.2 M	-16.7 M	579.9 M	36	1	49.1	100.0
633	1399/12/05	15,850	-2.0	176.0 M	111.1 K	0.03	0.02	6.8 M	16.8 M	22.5 M	44.0 M	23.0 M	24.2 M	-6.5	-1.37	-1.08	0.0	-41.2 M	644.3 M	26	4	100.0	100.0
634	1399/12/04	15,859	-2.0	56.3 M	35.5 K	0.01	0.01	2.7 M	16.5 M	22.7 M	56.3 M	23.0 M	24.0 M	-21.0	-1.39	-1.06	0.0	-41.2 M	686.4 M	21	1	100.0	100.0
635	1399/11/27	16,301	-2.97	22.5 B	13.9 M	4.3	2.64	18.3 M	17.0 M	22.2 M	19.8 M	22.3 M	23.2 M	-1.08	-1.31	-1.05	822.5 M	-41.2 M	666.8 M	1,223	1,093	99.7	96.1
636	1399/11/26	16,800	-2.0	3.5 B	2.1 M	0.56	0.35	18.0 M	18.7 M	22.4 M	108.7 M	26.4 M	23.8 M	-6.05	-1.41	-1.06	-747.6 M	-100.0 M	589.2 M	146	31	75.7	97.3
637	1399/11/25	17,027	-2.0	1.3 B	770.0 K	0.22	0.12	5.8 M	21.6 M	21.9 M	83.2 M	25.7 M	23.7 M	-14.24	-1.19	-1.08	-280.9 M	184.8 M	617.2 M	137	13	61.0	82.5
638	1399/11/21	17,267	-3.0	1.6 B	905.1 K	0.19	0.14	11.6 M	23.7 M	23.0 M	24.4 M	24.0 M	24.5 M	-2.11	-1.01	-1.07	0.0	309.5 M	728.6 M	135	64	100.0	100.0
639	1399/11/20	17,321	-2.06	6.4 B	3.6 M	0.69	0.55	18.5 M	23.9 M	22.9 M	19.8 M	24.5 M	24.7 M	-1.07	-1.02	-1.08	0.0	266.3 M	682.4 M	345	323	100.0	100.0
640	1399/11/13	17,750	2.7	15.6 B	8.8 M	2.22	1.43	23.1 M	21.1 M	22.9 M	24.6 M	24.2 M	25.1 M	-1.07	-1.15	-1.1	528.5 M	209.7 M	587.1 M	650	588	96.0	92.7
641	1399/11/12	17,283	3.0	7.2 B	4.2 M	0.88	0.67	43.6 M	18.1 M	22.7 M	35.8 M	24.5 M	25.4 M	1.22	-1.35	-1.12	676.4 M	22.6 M	521.4 M	166	183	99.8	90.5
642	1399/11/11	17,123	3.0	641.8 M	374.8 K	0.07	0.06	128.4 M	16.4 M	21.7 M	4.9 M	22.5 M	25.6 M	26.16	-1.38	-1.18	342.5 M	-127.7 M	427.0 M	5	61	100.0	46.6
643	1399/11/06	16,750	-2.24	10.6 B	6.3 M	1.42	1.03	21.0 M	17.0 M	21.3 M	25.8 M	22.8 M	26.0 M	-1.23	-1.34	-1.22	-216.1 M	-449.0 M	303.5 M	492	409	98.0	100.0
644	1399/11/05	17,109	-3.0	11.0 B	6.4 M	1.79	1.02	13.9 M	16.0 M	20.9 M	20.7 M	22.6 M	26.3 M	-1.49	-1.41	-1.26	-283.0 M	-556.6 M	204.7 M	772	532	97.4	100.0
645	1399/11/04	17,608	-3.0	4.4 B	2.5 M	0.28	0.37	10.3 M	16.5 M	20.4 M	28.5 M	22.7 M	25.6 M	-2.77	-1.38	-1.26	-406.7 M	-617.2 M	106.9 M	382	152	88.8	98.0
646	1399/11/01	17,920	-3.54	14.7 B	8.1 M	1.01	1.21	18.1 M	25.8 M	20.5 M	22.2 M	26.0 M	25.4 M	-1.23	-1.01	-1.24	-75.0 M	2.2 B	187.8 M	809	663	99.1	99.7
647	1399/10/30	18,542	-3.0	9.0 B	4.9 M	0.65	0.7	23.7 M	30.6 M	20.5 M	21.4 M	26.2 M	25.7 M	1.1	1.17	-1.25	-1.3 B	2.3 B	302.1 M	329	422	86.0	100.0
648	1399/10/29	18,802	-3.0	874.6 M	465.2 K	0.05	0.06	4.0 M	32.7 M	20.3 M	218.7 M	26.3 M	25.7 M	-54.36	1.25	-1.27	-754.0 M	2.8 B	533.7 M	30	4	13.8	100.0
649	1399/10/27	19,248	-3.0	3.8 B	2.0 M	0.19	0.24	12.4 M	32.2 M	20.9 M	18.2 M	25.2 M	26.0 M	-1.47	1.28	-1.24	-586.2 M	3.1 B	676.0 M	232	190	74.8	90.0
650	1399/10/24	19,849	2.41	58.9 B	29.7 M	6.1	4.41	31.6 M	29.1 M	21.0 M	29.5 M	23.4 M	26.7 M	1.07	1.24	-1.27	13.5 B	3.1 B	718.0 M	1,843	1,516	98.9	76.0
651	1399/10/23	19,381	3.0	6.6 B	3.4 M	0.49	0.52	195.2 M	23.9 M	19.4 M	19.0 M	19.2 M	26.6 M	10.3	1.24	-1.37	513.0 M	272.5 M	-62.4 M	34	323	100.0	92.3
652	1399/10/22	18,817	3.0	3.9 B	2.1 M	0.21	0.32	105.3 M	19.5 M	18.9 M	13.9 M	21.6 M	26.8 M	7.57	-1.11	-1.42	1.1 B	132.4 M	-88.0 M	30	146	80.8	51.9
653	1399/10/21	18,271	3.0	9.9 B	5.4 M	0.6	0.84	26.2 M	21.6 M	18.6 M	21.3 M	24.7 M	27.4 M	1.23	-1.14	-1.47	842.8 M	296.2 M	-254.4 M	340	379	90.1	81.5
654	1399/10/20	17,658	-3.0	19.3 B	10.9 M	1.54	1.64	18.0 M	20.8 M	18.5 M	18.0 M	25.6 M	28.3 M	-1.0	-1.23	-1.53	-391.6 M	-57.2 M	-409.4 M	1,044	1,065	97.6	99.7
655	1399/10/17	18,178	-3.0	4.6 B	2.5 M	0.37	0.36	13.6 M	21.3 M	18.4 M	26.6 M	30.3 M	30.9 M	-1.96	-1.43	-1.68	-730.8 M	-360.0 M	-929.9 M	288	174	84.2	100.0
656	1399/10/16	18,558	-3.0	26.9 B	14.4 M	2.75	2.08	18.4 M	21.4 M	19.0 M	25.4 M	31.8 M	30.0 M	-1.38	-1.48	-1.58	-187.5 M	-371.1 M	-805.8 M	1,454	1,059	99.3	100.0
657	1399/10/15	19,425	5.0	30.9 B	16.1 M	7.2	2.49	30.9 M	20.8 M	19.4 M	32.9 M	37.7 M	30.1 M	-1.06	-1.81	-1.56	1.9 B	-576.0 M	-853.9 M	998	880	100.0	93.7
658	1399/10/14	18,487	-3.0	1.8 B	995.2 K	0.39	0.14	7.0 M	11.2 M	18.4 M	368.0 M	51.4 M	28.9 M	-52.65	-4.61	-1.57	-924.3 M	-1.4 B	-939.1 M	131	5	49.8	100.0
659	1399/10/13	19,058	-3.0	2.5 B	1.3 M	0.3	0.18	6.1 M	11.0 M	18.8 M	129.0 M	46.6 M	29.2 M	-21.31	-4.23	-1.55	-1.9 B	-1.6 B	-941.5 M	90	19	22.2	100.0
660	1399/10/10	19,647	-3.0	2.7 B	1.4 M	0.22	0.19	11.3 M	12.5 M	19.1 M	171.3 M	26.6 M	29.1 M	-15.16	-2.13	-1.52	-785.9 M	-1.7 B	-789.1 M	173	16	71.3	100.0
661	1399/10/09	20,205	-5.0	12.8 B	6.3 M	0.96	0.83	14.2 M	14.5 M	19.3 M	34.2 M	24.9 M	28.8 M	-2.41	-1.72	-1.49	-1.2 B	-1.3 B	-749.8 M	816	374	90.5	100.0
662	1399/10/08	21,268	-3.0	2.6 B	1.2 M	0.15	0.15	2.8 M	15.2 M	19.8 M	118.9 M	24.0 M	28.4 M	-42.96	-1.57	-1.43	-2.1 B	-627.0 M	-700.3 M	177	22	18.7	100.0
663	1399/10/07	21,922	-3.0	5.9 B	2.7 M	0.28	0.32	9.3 M	16.4 M	20.3 M	43.0 M	23.1 M	27.5 M	-4.64	-1.41	-1.36	-2.2 B	471.7 M	-535.7 M	404	138	63.1	100.0
664	1399/10/06	22,387	-3.0	22.9 B	10.1 M	0.93	1.19	13.8 M	18.7 M	20.4 M	18.9 M	23.8 M	26.5 M	-1.37	-1.27	-1.3	-2.2 B	1.3 B	-492.0 M	1,497	1,212	90.2	100.0
665	1399/10/03	23,210	5.0	27.2 B	11.8 M	1.34	1.46	18.6 M	20.7 M	21.2 M	24.1 M	27.8 M	27.8 M	-1.3	-1.34	-1.31	1.2 B	1.8 B	-326.3 M	1,310	961	89.6	85.2
666	1399/10/02	22,109	3.0	15.3 B	6.9 M	0.94	0.86	18.1 M	21.1 M	21.2 M	26.8 M	30.0 M	27.9 M	-1.48	-1.42	-1.32	2.2 B	1.2 B	-422.5 M	834	481	98.6	84.1
667	1399/10/01	21,531	3.0	19.3 B	9.0 M	1.53	1.14	18.8 M	21.7 M	21.6 M	22.9 M	30.7 M	28.2 M	-1.22	-1.41	-1.3	3.4 B	718.6 M	-515.7 M	1,028	696	100.0	82.5
668	1399/09/30	20,929	3.0	20.9 B	10.0 M	2.11	1.29	30.8 M	22.0 M	21.9 M	31.9 M	35.9 M	28.4 M	-1.04	-1.63	-1.3	2.1 B	-394.5 M	-664.6 M	679	589	100.0	90.0
669	1399/09/29	20,300	-4.23	33.5 B	16.5 M	3.94	2.18	20.9 M	19.3 M	21.5 M	32.9 M	42.2 M	27.9 M	-1.57	-2.19	-1.3	253.0 M	-1.3 B	-778.8 M	1,594	1,005	99.3	98.5
670	1399/09/26	21,197	-3.0	2.9 B	1.4 M	0.21	0.18	8.5 M	16.8 M	22.1 M	240.0 M	53.1 M	27.6 M	-28.1	-3.16	-1.25	-2.1 B	-3.5 B	-778.6 M	89	12	26.4	100.0
671	1399/09/25	21,326	-3.0	366.2 M	171.7 K	0.02	0.02	9.2 M	19.9 M	22.3 M	52.3 M	35.6 M	27.3 M	-5.71	-1.78	-1.23	0.0	-2.7 B	-641.3 M	40	7	100.0	100.0
672	1399/09/24	21,985	-3.0	3.1 B	1.4 M	0.15	0.19	6.1 M	21.2 M	22.5 M	389.9 M	32.5 M	27.2 M	-63.52	-1.53	-1.21	-2.2 B	-2.9 B	-633.4 M	150	8	29.5	100.0
673	1399/09/23	22,581	-3.0	9.6 B	4.2 M	0.38	0.57	21.3 M	21.1 M	22.7 M	73.9 M	28.7 M	26.7 M	-3.47	-1.36	-1.17	-2.3 B	-2.4 B	-523.5 M	345	130	76.5	100.0
674	1399/09/22	22,884	-3.0	32.0 B	13.7 M	1.47	2.03	17.7 M	21.3 M	22.8 M	42.8 M	28.4 M	26.0 M	-2.42	-1.33	-1.14	-10.8 B	-2.2 B	-410.6 M	1,197	746	66.1	99.9
675	1399/09/19	23,693	3.0	31.4 B	13.3 M	1.63	2.09	25.3 M	22.8 M	23.4 M	21.4 M	25.7 M	24.7 M	1.18	-1.13	-1.05	1.8 B	203.0 M	126.6 M	870	947	70.1	64.6
676	1399/09/18	22,806	-2.89	21.9 B	9.5 M	1.19	1.59	24.5 M	22.2 M	23.5 M	25.9 M	27.1 M	25.0 M	-1.06	-1.22	-1.06	-1.2 B	-147.0 M	49.8 M	846	845	94.8	100.0
677	1399/09/17	22,890	-0.25	18.5 B	7.9 M	0.91	1.37	18.3 M	21.9 M	23.6 M	20.5 M	27.3 M	24.9 M	-1.12	-1.24	-1.06	245.2 M	38.5 M	92.4 M	999	882	98.8	97.4
678	1399/09/16	23,038	3.0	26.9 B	11.7 M	1.39	2.19	22.2 M	23.5 M	24.1 M	35.4 M	26.7 M	24.9 M	-1.59	-1.14	-1.03	-973.7 M	222.6 M	80.1 M	1,071	699	88.6	92.2
679	1399/09/15	22,372	3.0	9.6 B	4.3 M	0.45	0.81	26.4 M	22.2 M	24.2 M	31.1 M	22.4 M	23.6 M	-1.18	-1.01	1.03	1.1 B	153.5 M	91.8 M	365	273	100.0	88.1
680	1399/09/12	21,797	3.0	16.0 B	7.4 M	0.84	1.4	22.6 M	22.1 M	24.4 M	26.9 M	24.0 M	23.7 M	-1.19	-1.08	1.03	887.1 K	140.0 M	32.1 M	709	595	100.0	100.0
681	1399/09/11	21,184	2.99	18.4 B	8.7 M	1.03	1.8	23.7 M	21.0 M	25.1 M	26.6 M	23.2 M	23.2 M	-1.13	-1.1	1.08	-222.7 M	-2.6 M	35.6 M	718	646	92.1	93.3
682	1399/09/10	20,761	-1.64	23.3 B	11.3 M	1.58	2.64	24.5 M	21.7 M	25.2 M	20.1 M	24.1 M	23.0 M	1.22	-1.11	1.1	1.2 B	111.2 M	46.7 M	942	1,094	99.3	94.3
683	1399/09/09	20,808	-3.0	21.7 B	10.3 M	1.55	2.72	17.8 M	21.0 M	25.3 M	18.0 M	25.8 M	23.4 M	-1.01	-1.23	1.08	-1.3 B	-44.2 M	-11.6 M	1,116	1,182	91.6	97.6
684	1399/09/08	21,501	5.0	21.9 B	10.2 M	1.41	2.91	23.2 M	22.6 M	26.9 M	38.8 M	28.6 M	24.7 M	-1.67	-1.27	1.09	1.1 B	181.4 M	54.4 M	932	530	99.0	94.1
685	1399/09/05	20,524	3.0	7.1 B	3.5 M	0.5	0.98	13.3 M	24.4 M	27.7 M	20.8 M	27.3 M	23.9 M	-1.56	-1.12	1.16	-712.2 M	17.7 M	2.6 M	470	336	88.5	98.6
686	1399/09/04	19,968	3.0	13.9 B	7.0 M	1.22	2.04	30.8 M	27.5 M	29.4 M	38.1 M	28.0 M	23.6 M	-1.24	-1.02	1.24	346.5 M	285.7 M	15.1 M	443	349	98.2	95.7
687	1399/09/03	19,430	2.99	9.3 B	4.8 M	0.99	1.31	22.7 M	27.4 M	28.5 M	25.1 M	25.4 M	22.6 M	-1.11	1.08	1.26	388.6 M	247.7 M	-33.2 M	411	356	100.0	95.8
688	1399/09/02	19,255	3.0	14.7 B	7.8 M	2.3	2.21	22.6 M	29.3 M	28.5 M	21.5 M	23.8 M	22.4 M	1.05	1.23	1.28	-190.9 M	170.0 M	-8.2 M	637	679	98.3	99.6
689	1399/09/01	18,350	2.34	24.6 B	13.2 M	14.33	3.98	29.4 M	34.7 M	29.8 M	31.4 M	24.5 M	22.6 M	-1.07	1.42	1.32	256.6 M	208.2 M	28.3 M	810	750	97.0	95.9
690	1399/08/28	17,930	3.0	2.9 B	1.6 M	0.99	0.49	116.3 M	136.3 M	28.0 M	20.1 M	12.0 M	20.4 M	5.78	11.4	1.37	627.6 M	145.8 M	-45.2 M	22	96	87.7	66.2
691	1399/08/27	17,425	3.0	2.0 B	1.2 M	0.66	0.31	140.8 M	46.6 M	26.6 M	13.7 M	16.5 M	20.8 M	10.29	2.82	1.28	156.8 M	63.2 M	-103.2 M	12	112	82.9	75.2
692	1399/08/26	17,155	3.0	1.1 B	634.7 K	0.27	0.16	155.6 M	45.1 M	24.2 M	6.9 M	18.2 M	20.1 M	22.57	2.48	1.2	0.0	-27.9 M	-127.0 M	7	158	100.0	100.0
693	1399/08/25	17,032	3.0	500.1 M	293.6 K	0.1	0.07	125.0 M	33.2 M	23.4 M	9.1 M	18.5 M	20.7 M	13.75	1.8	1.13	0.0	-27.9 M	-150.2 M	4	55	100.0	100.0
694	1399/08/21	16,699	3.0	1.4 B	865.6 K	0.25	0.2	173.1 M	28.6 M	23.0 M	11.8 M	17.6 M	20.2 M	14.66	1.63	1.14	-55.3 M	-175.7 M	-109.6 M	8	122	95.8	99.7
695	1399/08/20	16,218	3.0	8.5 B	5.3 M	1.4	1.31	33.8 M	29.5 M	22.7 M	25.1 M	20.9 M	20.5 M	1.35	1.41	1.11	214.4 M	-175.2 M	-135.0 M	252	331	100.0	97.5
696	1399/08/19	15,831	3.0	2.8 B	1.8 M	0.52	0.45	63.5 M	30.8 M	22.1 M	25.1 M	19.5 M	20.2 M	2.53	1.58	1.09	-298.7 M	-203.8 M	-145.7 M	40	113	89.5	100.0
697	1399/08/14	15,737	3.0	5.2 B	3.4 M	1.19	0.88	21.4 M	29.0 M	21.8 M	14.1 M	19.4 M	20.3 M	1.52	1.49	1.07	0.0	-144.1 M	-169.5 M	241	367	100.0	100.0
698	1399/08/12	15,275	-3.0	5.1 B	3.3 M	1.5	0.91	19.1 M	31.4 M	21.7 M	13.9 M	21.3 M	20.7 M	1.38	1.47	1.05	-739.0 M	-144.1 M	-169.5 M	226	364	85.0	99.5
699	1399/08/11	15,940	-1.32	5.7 B	3.6 M	1.49	1.04	43.9 M	36.3 M	21.7 M	48.1 M	25.9 M	21.1 M	-1.09	1.4	1.03	-52.5 M	3.7 M	-132.6 M	128	118	99.1	100.0
700	1399/08/07	16,168	-2.78	10.9 B	6.7 M	3.64	2.16	37.6 M	31.0 M	21.2 M	19.5 M	26.3 M	20.6 M	1.93	1.18	1.03	71.1 M	21.8 M	-129.9 M	286	547	98.8	98.2
701	1399/08/06	16,068	-5.0	631.2 M	392.8 K	0.15	0.13	20.4 M	26.2 M	20.3 M	210.4 M	27.4 M	20.7 M	-10.33	-1.05	-1.02	0.0	-84.5 M	-133.5 M	31	3	100.0	100.0
702	1399/08/05	16,422	-2.99	59.0 M	35.9 K	0.01	0.01	5.4 M	24.7 M	20.2 M	14.8 M	25.3 M	20.7 M	-2.75	-1.03	-1.02	0.0	-208.6 M	-133.5 M	11	4	100.0	100.0
703	1399/08/03	16,547	-3.0	490.5 M	296.4 K	0.05	0.09	18.2 M	24.9 M	20.1 M	98.1 M	23.7 M	20.8 M	-5.4	1.05	-1.03	0.0	-30.8 M	-133.5 M	27	5	100.0	100.0
704	1399/07/30	16,900	-3.0	7.9 B	4.6 M	0.72	1.6	27.7 M	26.3 M	20.0 M	41.3 M	23.5 M	20.7 M	-1.49	1.12	-1.03	38.0 M	77.0 M	-133.5 M	284	190	99.9	99.5
705	1399/07/29	17,700	-1.27	6.8 B	3.9 M	0.64	1.43	27.0 M	23.9 M	19.5 M	17.8 M	20.2 M	20.0 M	1.51	1.19	-1.02	-460.4 M	-173.2 M	-135.4 M	222	362	88.1	94.9
706	1399/07/28	17,761	-3.0	8.1 B	4.5 M	0.65	1.8	21.8 M	22.5 M	19.2 M	23.4 M	21.5 M	20.4 M	-1.08	1.05	-1.06	-620.6 M	-187.6 M	-122.7 M	345	347	92.4	100.0
707	1399/07/27	18,449	3.0	17.9 B	9.8 M	1.7	4.64	24.9 M	20.4 M	18.8 M	21.8 M	19.4 M	20.2 M	1.14	1.05	-1.07	888.9 M	-127.5 M	-79.7 M	696	754	96.7	91.8
708	1399/07/23	17,973	3.0	8.8 B	4.9 M	0.76	2.14	34.2 M	18.4 M	17.6 M	23.6 M	19.4 M	19.9 M	1.45	-1.05	-1.13	539.2 M	-398.0 M	-167.4 M	257	350	100.0	93.9
709	1399/07/22	17,730	-0.73	15.5 B	8.9 M	1.86	4.12	19.5 M	17.8 M	17.2 M	17.2 M	18.0 M	20.3 M	1.13	-1.02	-1.18	-1.2 B	-343.2 M	-364.8 M	733	901	92.2	100.0
710	1399/07/21	17,757	-3.0	4.1 B	2.3 M	0.53	1.12	13.8 M	17.1 M	17.9 M	44.2 M	18.6 M	21.7 M	-3.21	-1.09	-1.21	-532.7 M	-213.5 M	-535.8 M	260	93	87.1	100.0
711	1399/07/20	18,010	-2.99	16.9 B	9.3 M	3.48	4.8	16.2 M	17.2 M	18.1 M	16.1 M	17.6 M	21.1 M	1.0	-1.02	-1.17	-320.2 M	-107.0 M	-509.2 M	1,027	1,052	98.1	100.0
712	1399/07/19	18,539	-3.0	6.2 B	3.3 M	1.65	1.74	15.0 M	17.8 M	19.8 M	26.4 M	19.9 M	23.4 M	-1.76	-1.12	-1.18	-463.5 M	-197.9 M	-527.9 M	383	235	92.5	100.0
713	1399/07/16	19,110	-0.31	16.5 B	8.6 M	28.28	5.75	20.9 M	18.5 M	21.4 M	16.3 M	18.6 M	24.3 M	1.28	-1.01	-1.14	813.1 M	-105.2 M	-563.7 M	774	943	98.5	93.5
714	1399/07/14	18,806	-3.0	702.6 M	373.6 K	1.62	0.22	4.8 M	7.8 M	21.3 M	117.1 M	69.5 M	27.5 M	-24.54	-8.93	-1.29	-564.2 M	-267.8 M	-604.3 M	29	6	19.7	100.0
715	1399/07/13	18,877	-3.0	235.3 M	124.6 K	0.59	0.06	4.6 M	7.9 M	22.3 M	33.6 M	60.2 M	26.8 M	-7.29	-7.59	-1.2	0.0	-154.9 M	-578.6 M	51	7	100.0	100.0
716	1399/07/12	19,367	-3.0	1.6 B	846.7 K	6.1	0.31	12.5 M	8.8 M	26.0 M	71.3 M	61.5 M	26.6 M	-5.69	-6.96	-1.02	-774.7 M	-154.9 M	-376.8 M	69	23	52.8	100.0
717	1399/07/09	19,124	-5.0	304.1 M	159.0 K	1.25	0.04	8.0 M	11.0 M	28.3 M	101.4 M	54.2 M	27.4 M	-12.67	-4.92	1.03	0.0	-100.6 K	-331.3 M	38	3	100.0	100.0
718	1399/07/08	19,537	-3.0	35.5 M	18.2 K	0.12	0.0	2.2 M	9.4 M	31.3 M	11.8 M	50.3 M	28.0 M	-5.33	-5.36	1.12	0.0	-100.6 K	-1.1 B	16	3	100.0	100.0
719	1399/07/07	19,541	-3.0	11.0 M	5.6 K	0.04	0.0	1.2 M	9.7 M	31.3 M	11.0 M	58.7 M	28.4 M	-9.0	-6.04	1.1	0.0	-100.6 K	-1.1 B	9	1	100.0	100.0
720	1399/07/06	19,553	-3.0	37.6 M	19.2 K	0.07	0.0	3.8 M	9.2 M	33.8 M	12.5 M	55.6 M	29.0 M	-3.33	-6.04	1.16	0.0	-100.6 K	-1.7 B	10	3	100.0	100.0
721	1399/07/05	19,649	-5.0	966.8 M	492.0 K	2.13	0.08	19.3 M	11.6 M	32.3 M	64.5 M	92.6 M	28.5 M	-3.34	-7.96	1.13	-503.0 K	-41.2 M	-1.3 B	50	15	99.9	100.0
722	1399/07/02	20,131	-3.0	207.1 M	102.9 K	0.19	0.01	4.2 M	9.1 M	32.3 M	69.0 M	101.9 M	28.7 M	-16.33	-11.16	1.13	0.0	6.6 M	-1.1 B	49	3	100.0	100.0
723	1399/07/01	20,230	-3.0	302.7 M	149.6 K	0.07	0.02	7.8 M	12.6 M	31.5 M	75.7 M	29.3 M	28.4 M	-9.75	-2.33	1.11	0.0	-166.2 M	-1.0 B	39	4	100.0	100.0
724	1399/06/31	20,243	-3.0	42.4 M	20.9 K	0.01	0.0	2.0 M	18.3 M	32.6 M	14.1 M	24.5 M	28.6 M	-7.0	-1.34	1.14	0.0	-848.2 M	-870.0 M	21	3	100.0	100.0
725	1399/06/30	20,563	-5.0	1.4 B	657.8 K	0.19	0.07	16.4 M	21.7 M	32.9 M	225.4 M	24.7 M	28.8 M	-13.76	-1.14	1.14	-205.6 M	-1.8 B	-1.2 B	70	6	84.8	100.0
726	1399/06/29	21,151	-3.0	473.2 M	223.7 K	0.05	0.02	8.0 M	21.6 M	34.1 M	46.9 M	23.7 M	28.2 M	-5.85	-1.1	1.21	238.7 M	-1.7 B	-1.2 B	59	5	100.0	49.6
727	1399/06/26	21,769	-3.0	3.7 B	1.7 M	0.34	0.16	14.7 M	23.1 M	33.9 M	21.2 M	24.2 M	28.2 M	-1.44	-1.05	1.2	-864.2 M	-1.9 B	-1.9 B	192	174	76.5	99.8
728	1399/06/25	21,956	-3.0	19.3 B	8.6 M	2.62	0.84	20.6 M	25.6 M	34.0 M	23.6 M	26.2 M	28.4 M	-1.14	-1.03	1.2	-3.4 B	-2.0 B	-1.8 B	772	819	82.4	100.0
729	1399/06/24	22,636	-2.98	14.0 B	6.2 M	2.19	0.62	33.3 M	28.5 M	34.7 M	25.0 M	27.9 M	28.6 M	1.33	1.02	1.21	-4.6 B	-1.3 B	-1.7 B	282	560	67.0	100.0
730	1399/06/23	22,900	-3.0	743.4 M	324.6 K	0.06	0.03	14.0 M	27.3 M	34.5 M	16.9 M	27.9 M	28.8 M	-1.2	-1.02	1.2	0.0	-384.8 M	-1.4 B	53	44	100.0	100.0
731	1399/06/22	22,852	-5.0	15.6 B	6.6 M	1.14	0.66	25.2 M	32.3 M	34.1 M	25.6 M	27.2 M	28.4 M	-1.02	1.19	1.2	-695.6 M	422.6 M	-1.6 B	574	591	92.7	97.1
732	1399/06/19	24,054	-3.0	7.8 B	3.2 M	0.33	0.32	41.0 M	37.1 M	34.1 M	48.4 M	29.5 M	28.8 M	-1.18	1.26	1.19	-1.2 B	588.8 M	-1.7 B	159	159	83.6	98.8
733	1399/06/18	24,130	-3.0	210.5 M	87.2 K	0.01	0.01	6.6 M	39.3 M	33.5 M	210.5 M	28.8 M	28.1 M	-32.0	1.37	1.19	0.0	-2.2 B	-1.7 B	32	1	100.0	100.0
734	1399/06/17	24,782	-3.0	9.6 B	3.9 M	0.27	0.35	28.6 M	38.7 M	32.2 M	23.8 M	29.3 M	27.3 M	1.2	1.32	1.18	-49.6 M	-2.2 B	-1.9 B	335	405	99.5	100.0
735	1399/06/16	25,635	3.0	29.5 B	11.6 M	0.82	1.03	38.7 M	42.4 M	30.8 M	25.9 M	30.5 M	26.6 M	1.49	1.39	1.16	4.0 B	-4.5 B	-2.5 B	750	963	98.3	84.6
736	1399/06/15	24,907	3.0	25.7 B	10.3 M	0.7	0.91	40.6 M	37.6 M	30.2 M	33.0 M	30.1 M	27.1 M	1.23	1.25	1.11	135.4 M	-3.9 B	-2.7 B	593	726	93.7	93.2
737	1399/06/12	25,099	3.0	57.0 B	23.6 M	1.87	2.04	44.4 M	35.8 M	29.6 M	29.6 M	29.9 M	26.1 M	1.5	1.2	1.13	-15.1 B	-3.1 B	-3.0 B	843	1,775	65.7	92.2
738	1399/06/11	23,771	-3.0	10.4 B	4.3 M	0.28	0.36	31.3 M	31.1 M	27.2 M	37.2 M	29.1 M	25.8 M	-1.19	1.07	1.05	0.0	276.7 M	-2.4 B	334	281	100.0	100.0
739	1399/06/10	24,750	3.0	52.4 B	21.4 M	1.43	1.87	50.1 M	33.2 M	25.7 M	31.8 M	29.0 M	25.0 M	1.58	1.14	1.02	-11.7 B	874.6 M	-2.3 B	763	1,571	72.9	95.3
740	1399/06/05	24,075	3.0	25.5 B	10.6 M	0.65	0.97	23.6 M	31.1 M	24.6 M	22.7 M	28.5 M	23.4 M	1.04	1.09	1.05	7.4 B	2.0 B	-1.8 B	1,077	796	99.5	70.7
741	1399/06/04	23,468	3.0	32.5 B	13.9 M	0.78	1.35	32.2 M	35.8 M	24.5 M	31.1 M	28.0 M	23.4 M	1.04	1.28	1.04	4.1 B	414.4 M	-2.2 B	935	837	92.7	80.1
742	1399/06/03	22,811	3.0	29.0 B	12.7 M	0.82	1.31	24.6 M	35.4 M	23.8 M	26.0 M	27.8 M	23.2 M	-1.05	1.27	1.03	1.7 B	-3.0 B	-2.4 B	1,174	1,049	99.8	94.0
743	1399/06/02	22,255	3.0	40.4 B	18.2 M	1.54	1.92	41.7 M	38.1 M	23.3 M	30.8 M	28.3 M	22.9 M	1.35	1.34	1.02	3.0 B	-3.5 B	-2.5 B	969	1,213	99.9	92.5
744	1399/06/01	22,073	3.0	41.4 B	19.2 M	2.36	2.2	35.6 M	36.0 M	20.9 M	30.3 M	27.7 M	22.0 M	1.17	1.3	-1.05	-6.2 B	-4.1 B	-3.2 B	966	1,341	83.0	98.0
745	1399/05/29	21,578	3.0	38.4 B	17.9 M	3.14	2.05	52.9 M	34.5 M	20.1 M	23.4 M	26.6 M	21.4 M	2.26	1.3	-1.07	-431.3 M	-2.6 B	-3.0 B	646	1,480	88.9	90.1
746	1399/05/28	20,809	-3.0	45.0 B	21.5 M	12.07	2.37	30.4 M	24.1 M	18.5 M	28.8 M	26.6 M	21.8 M	1.06	-1.11	-1.18	-13.1 B	-3.2 B	-3.2 B	1,003	1,515	67.7	96.9
747	1399/05/27	21,223	-3.0	1.2 B	575.8 K	0.21	0.06	7.3 M	13.8 M	18.1 M	122.2 M	27.3 M	21.0 M	-16.79	-1.98	-1.16	-530.6 M	-1.3 B	-3.1 B	95	10	56.6	100.0
748	1399/05/26	21,383	-3.0	471.5 M	220.5 K	0.04	0.02	6.2 M	17.4 M	18.4 M	117.9 M	22.5 M	20.7 M	-19.0	-1.29	-1.13	0.0	-1.4 B	-3.0 B	76	4	100.0	100.0
749	1399/05/25	21,478	-5.0	949.0 M	441.9 K	0.06	0.05	8.2 M	18.8 M	18.9 M	33.5 M	20.6 M	20.3 M	-4.1	-1.1	-1.07	915.5 M	-2.2 B	-2.8 B	116	1	100.0	3.5
750	1399/05/22	22,558	-3.0	13.2 B	5.8 M	0.65	0.63	20.8 M	17.6 M	19.1 M	19.7 M	19.8 M	20.3 M	1.06	-1.12	-1.06	-3.5 B	-4.9 B	-2.8 B	467	669	73.7	100.0
751	1399/05/21	23,255	-3.0	4.3 B	1.8 M	0.17	0.2	5.1 M	19.9 M	19.2 M	238.2 M	22.6 M	20.0 M	-47.04	-1.14	-1.05	-3.5 B	-4.1 B	-2.7 B	158	18	18.7	100.0
752	1399/05/20	23,852	-3.0	12.6 B	5.3 M	0.34	0.53	22.1 M	21.5 M	19.4 M	18.7 M	20.8 M	19.6 M	1.18	1.03	-1.01	-1.2 B	-4.6 B	-2.5 B	498	649	86.9	96.2
753	1399/05/19	24,600	2.62	29.1 B	11.8 M	0.79	1.24	19.4 M	21.1 M	19.4 M	19.3 M	22.6 M	19.7 M	1.01	-1.07	-1.02	-3.6 B	-4.8 B	-2.8 B	1,299	1,495	86.7	99.2
754	1399/05/15	24,068	3.0	29.8 B	12.4 M	0.82	1.39	14.1 M	19.4 M	19.5 M	18.2 M	22.3 M	19.3 M	-1.3	-1.15	1.02	-13.0 B	-4.0 B	-2.6 B	1,120	1,576	52.9	96.4
755	1399/05/14	22,800	0.21	30.8 B	13.2 M	1.03	1.56	27.8 M	21.0 M	20.0 M	35.1 M	20.8 M	18.9 M	-1.26	1.01	1.06	522.6 M	-1.7 B	-2.0 B	1,086	844	97.7	96.0
756	1399/05/13	23,031	3.0	24.4 B	10.7 M	0.99	1.25	27.4 M	19.6 M	19.8 M	17.7 M	19.4 M	17.8 M	1.54	1.01	1.11	-5.7 B	-1.8 B	-2.1 B	680	1,371	76.4	99.7
757	1399/05/12	22,303	-3.0	65.0 B	29.1 M	5.61	4.07	20.5 M	18.4 M	19.8 M	25.8 M	20.0 M	17.9 M	-1.26	-1.08	1.1	-2.2 B	-650.0 M	-1.8 B	3,023	2,488	95.4	98.7
758	1399/05/11	22,895	-3.0	22.4 B	9.7 M	1.62	1.44	12.6 M	15.4 M	19.7 M	17.1 M	15.8 M	16.7 M	-1.35	-1.03	1.18	88.9 M	-217.9 M	-1.8 B	1,775	1,306	99.9	99.5
759	1399/05/08	23,568	-4.99	32.0 B	13.6 M	3.33	2.14	24.9 M	15.1 M	20.8 M	14.1 M	16.8 M	16.4 M	1.76	-1.11	1.27	-1.2 B	-2.5 B	-1.8 B	1,239	2,270	96.3	100.0
760	1399/05/07	24,807	-3.0	2.3 B	934.7 K	0.12	0.13	10.1 M	12.3 M	20.4 M	42.9 M	20.3 M	16.3 M	-4.24	-1.66	1.25	0.0	-2.6 B	-1.8 B	229	54	100.0	100.0
761	1399/05/06	25,445	-3.0	1.6 B	630.9 K	0.05	0.08	8.3 M	14.3 M	20.2 M	114.7 M	22.7 M	15.7 M	-13.79	-1.59	1.29	0.0	-3.7 B	-1.8 B	193	14	100.0	100.0
762	1399/05/05	26,231	-3.0	2.7 B	1.0 M	0.08	0.13	6.0 M	16.4 M	19.6 M	12.8 M	21.4 M	15.6 M	-2.12	-1.31	1.26	0.0	-5.8 B	-1.8 B	452	213	100.0	100.0
763	1399/05/04	25,992	-1.97	37.4 B	13.8 M	1.18	1.81	12.4 M	17.7 M	18.9 M	18.8 M	21.0 M	15.6 M	-1.52	-1.19	1.21	-11.3 B	-5.5 B	-1.8 B	2,093	1,983	69.4	99.7
764	1399/05/01	27,006	3.0	10.5 B	3.9 M	0.36	0.47	21.9 M	21.1 M	19.4 M	25.4 M	20.3 M	14.9 M	-1.16	1.04	1.3	-1.5 B	-2.5 B	-1.2 B	391	396	81.9	96.1
765	1399/04/29	26,272	5.0	47.3 B	18.0 M	2.3	2.19	16.9 M	21.4 M	19.1 M	27.3 M	19.9 M	14.9 M	-1.62	1.07	1.28	-5.5 B	-2.2 B	-1.3 B	2,314	1,630	82.6	94.2
766	1399/04/28	25,871	3.0	70.8 B	28.3 M	11.5	3.81	19.7 M	25.3 M	18.7 M	20.2 M	16.6 M	13.9 M	-1.02	1.52	1.34	-10.7 B	-1.1 B	-1.1 B	2,900	3,371	80.8	96.0
767	1399/04/25	25,118	3.0	9.9 B	3.9 M	0.7	0.52	41.1 M	71.2 M	16.7 M	13.6 M	9.7 M	12.6 M	3.02	7.32	1.33	1.6 B	1.0 B	-546.4 M	240	604	100.0	83.4
768	1399/04/24	24,387	3.0	10.4 B	4.3 M	0.81	0.54	136.3 M	28.9 M	15.8 M	8.6 M	14.9 M	12.6 M	15.85	1.94	1.26	3.5 B	-880.8 M	-527.4 M	75	782	98.4	64.8
769	1399/04/23	23,684	3.0	2.0 B	860.3 K	0.16	0.11	254.7 M	25.6 M	14.9 M	19.8 M	14.3 M	12.8 M	12.88	1.79	1.16	0.0	-1.5 B	-409.9 M	8	103	100.0	100.0
770	1399/04/16	22,995	3.0	4.4 B	1.9 M	0.34	0.23	66.4 M	25.4 M	14.7 M	7.3 M	12.6 M	12.8 M	9.1	2.03	1.15	50.6 M	-1.5 B	-395.9 M	50	448	75.1	74.0
771	1399/04/15	22,326	3.0	3.0 B	1.3 M	0.17	0.16	114.8 M	27.0 M	14.1 M	6.6 M	12.2 M	12.9 M	17.38	2.22	1.1	0.0	-1.7 B	-405.7 M	26	452	100.0	100.0
772	1399/04/14	21,718	5.0	42.4 B	19.6 M	4.64	2.5	20.2 M	25.8 M	13.5 M	20.9 M	14.3 M	13.1 M	-1.04	1.8	1.03	-8.0 B	-2.0 B	-425.5 M	1,590	1,910	75.6	94.4
773	1399/04/11	20,684	3.0	5.5 B	2.7 M	0.65	0.33	45.4 M	34.9 M	12.5 M	6.2 M	10.2 M	12.4 M	7.37	3.42	1.01	413.7 M	-443.6 M	9.9 M	121	825	100.0	92.5
774	1399/04/10	20,082	3.0	2.9 B	1.5 M	0.3	0.18	56.1 M	34.8 M	12.1 M	4.2 M	10.6 M	12.4 M	13.23	3.27	-1.02	0.0	-868.5 M	81.1 M	52	688	100.0	100.0
775	1399/04/09	19,498	3.0	6.8 B	3.5 M	0.41	0.41	161.6 M	29.5 M	11.9 M	7.8 M	11.7 M	12.6 M	20.6	2.53	-1.06	-974.9 M	-868.5 M	81.1 M	36	866	85.6	100.0
776	1399/04/08	18,979	5.0	23.3 B	12.3 M	1.79	1.52	26.0 M	21.2 M	11.4 M	20.3 M	12.6 M	12.8 M	1.28	1.68	-1.12	-1.3 B	-673.5 M	130.2 M	831	1,128	92.7	98.2
777	1399/04/07	18,076	3.0	2.1 B	1.2 M	0.13	0.13	47.2 M	16.4 M	10.5 M	5.3 M	11.0 M	12.3 M	8.91	1.5	-1.17	-361.5 M	-414.5 M	192.6 M	37	398	82.9	100.0
778	1399/04/04	17,550	3.0	3.4 B	1.9 M	0.2	0.21	120.5 M	13.9 M	10.1 M	6.7 M	12.2 M	12.5 M	17.87	1.14	-1.24	-1.7 B	-240.1 M	612.7 M	14	504	49.6	100.0
779	1399/04/03	17,039	3.0	8.6 B	5.1 M	0.42	0.55	20.7 M	13.4 M	10.0 M	10.1 M	12.1 M	12.8 M	2.06	1.11	-1.28	0.0	-14.8 M	747.7 M	418	860	100.0	100.0
780	1399/04/02	16,970	2.04	37.2 B	22.5 M	2.1	2.72	18.2 M	13.6 M	9.8 M	12.5 M	13.6 M	12.8 M	1.46	1.0	-1.32	0.0	-698.9 M	729.3 M	2,041	2,984	100.0	100.0
781	1399/04/01	16,609	-3.0	6.1 B	3.7 M	0.29	0.41	7.1 M	12.0 M	9.1 M	12.7 M	14.3 M	12.9 M	-1.78	-1.19	-1.41	0.0	-801.8 M	770.9 M	855	481	100.0	100.0
782	1399/03/31	16,955	1.84	17.3 B	10.1 M	0.85	1.18	9.8 M	11.4 M	9.4 M	15.3 M	13.4 M	13.2 M	-1.56	-1.18	-1.41	510.3 M	-845.6 M	679.4 M	1,760	1,092	100.0	97.0
783	1399/03/27	16,760	3.0	11.1 B	6.7 M	0.53	0.79	12.1 M	11.5 M	9.3 M	9.4 M	13.1 M	13.0 M	1.29	-1.14	-1.4	-584.3 M	-545.2 M	653.9 M	849	1,158	92.8	98.0
784	1399/03/26	16,369	3.0	29.7 B	18.2 M	2.04	2.18	16.2 M	11.4 M	9.1 M	17.8 M	14.0 M	13.2 M	-1.1	-1.23	-1.45	-3.4 B	741.2 M	683.1 M	1,534	1,593	84.0	95.5
785	1399/03/25	15,878	-2.99	23.7 B	14.9 M	1.93	1.76	12.9 M	10.2 M	9.0 M	14.1 M	12.8 M	13.1 M	-1.09	-1.26	-1.46	-514.5 M	1.5 B	831.7 M	1,794	1,678	97.3	99.5
786	1399/03/24	16,320	-0.94	20.4 B	12.5 M	1.91	1.48	8.2 M	9.2 M	9.1 M	10.7 M	12.2 M	13.1 M	-1.29	-1.32	-1.45	-219.0 M	1.6 B	1.0 B	2,451	1,917	98.9	100.0
787	1399/03/21	16,500	3.0	11.8 B	7.2 M	1.09	0.76	9.4 M	9.0 M	9.2 M	12.5 M	13.4 M	13.6 M	-1.33	-1.48	-1.48	2.0 B	1.5 B	818.8 M	1,225	760	97.6	80.6
788	1399/03/20	16,021	3.0	15.5 B	9.7 M	1.51	0.9	11.3 M	8.6 M	9.5 M	15.9 M	14.3 M	14.2 M	-1.41	-1.67	-1.49	5.8 B	1.3 B	-18.2 M	1,359	598	99.3	61.5
789	1399/03/19	16,700	12.18	826.8 M	495.1 K	0.07	0.04	5.3 M	8.1 M	10.2 M	17.7 M	11.7 M	14.6 M	-3.36	-1.44	-1.43	278.9 M	466.7 M	-61.0 M	157	31	100.0	66.3
790	1399/03/12	15,133	1.48	13.3 B	8.9 M	1.35	0.65	9.2 M	8.0 M	10.4 M	12.4 M	11.4 M	14.8 M	-1.35	-1.43	-1.43	-144.6 M	410.9 M	794.7 M	1,431	1,070	98.9	100.0
791	1399/03/11	14,740	-2.94	9.5 B	6.4 M	0.98	0.42	6.7 M	7.7 M	10.5 M	13.4 M	11.4 M	15.3 M	-1.99	-1.47	-1.46	-396.1 M	441.3 M	1.9 B	1,348	706	95.3	99.5
792	1399/03/10	15,294	3.0	11.5 B	7.6 M	0.99	0.51	7.5 M	7.6 M	10.7 M	16.6 M	11.1 M	15.5 M	-2.21	-1.46	-1.45	757.3 M	511.0 M	2.1 B	1,537	649	99.9	93.4
793	1399/03/07	15,002	-1.63	12.9 B	8.7 M	1.1	0.6	9.4 M	7.4 M	10.8 M	7.9 M	10.7 M	15.6 M	1.2	-1.45	-1.45	1.8 B	2.0 B	2.0 B	1,361	1,396	99.4	85.2
794	1399/03/06	15,237	-3.0	2.7 B	1.7 M	0.2	0.12	5.3 M	7.4 M	10.7 M	8.5 M	13.0 M	16.2 M	-1.58	-1.74	-1.51	0.0	1.8 B	1.9 B	499	315	100.0	100.0
795	1399/03/03	15,410	-3.0	13.6 B	8.6 M	1.08	0.53	8.1 M	7.7 M	10.8 M	12.3 M	13.0 M	16.4 M	-1.51	-1.69	-1.52	7.1 M	1.7 B	1.9 B	1,671	1,106	100.0	99.9
796	1399/02/31	15,831	-3.0	9.1 B	5.7 M	0.57	0.35	6.3 M	7.7 M	10.9 M	11.8 M	13.0 M	16.9 M	-1.9	-1.7	-1.55	-47.3 M	1.9 B	1.9 B	1,444	766	99.5	100.0
797	1399/02/30	15,910	-2.52	21.8 B	13.4 M	1.68	0.8	7.0 M	8.9 M	11.3 M	12.7 M	14.5 M	17.2 M	-1.82	-1.63	-1.52	8.0 B	1.5 B	2.1 B	3,025	1,028	96.5	59.6
798	1399/02/29	16,400	2.35	16.3 B	10.0 M	1.47	0.6	9.2 M	9.8 M	11.8 M	16.7 M	14.6 M	17.3 M	-1.82	-1.48	-1.46	988.9 M	-75.4 M	1.6 B	1,784	922	100.0	93.9
799	1399/02/28	15,994	-3.0	10.7 B	6.7 M	0.75	0.38	8.4 M	9.3 M	12.0 M	11.7 M	13.7 M	17.3 M	-1.39	-1.46	-1.44	-367.9 M	-273.2 M	1.4 B	1,234	920	96.6	100.0
800	1399/02/27	16,383	-5.0	7.0 B	4.2 M	0.37	0.24	8.3 M	10.3 M	12.2 M	11.4 M	15.0 M	17.7 M	-1.37	-1.46	-1.45	832.2 M	-289.5 M	739.7 M	844	541	100.0	88.1
801	1399/02/24	17,231	-2.99	27.2 B	15.7 M	1.46	0.89	12.9 M	11.4 M	12.2 M	17.7 M	14.9 M	17.8 M	-1.37	-1.32	-1.46	-1.8 B	123.2 M	652.3 M	1,562	1,246	74.5	81.2
802	1399/02/23	17,763	-3.0	5.6 B	3.2 M	0.2	0.17	8.7 M	10.7 M	12.2 M	11.5 M	14.7 M	17.9 M	-1.32	-1.37	-1.47	0.0	-288.1 M	781.8 M	649	490	100.0	100.0
803	1399/02/22	18,181	-3.0	7.8 B	4.3 M	0.2	0.23	6.7 M	11.5 M	12.3 M	12.2 M	15.8 M	18.4 M	-1.83	-1.38	-1.5	0.0	-3.2 B	535.4 M	1,169	639	100.0	100.0
804	1399/02/21	18,312	-2.77	32.2 B	17.2 M	0.66	0.98	11.2 M	13.2 M	12.4 M	16.0 M	16.5 M	18.5 M	-1.43	-1.25	-1.49	-449.7 M	-2.2 B	536.8 M	2,834	2,009	98.6	100.0
805	1399/02/20	18,891	3.0	31.8 B	16.9 M	0.59	1.0	13.7 M	12.9 M	12.6 M	13.8 M	16.6 M	18.7 M	-1.0	-1.29	-1.49	2.9 B	1.3 B	507.9 M	2,155	1,936	93.1	84.0
806	1399/02/17	18,249	-3.0	22.5 B	12.3 M	0.37	0.73	9.8 M	12.3 M	12.5 M	16.1 M	17.9 M	19.1 M	-1.64	-1.45	-1.53	-3.9 B	5.0 B	356.8 M	1,874	1,381	81.4	98.6
807	1399/02/16	18,358	-3.0	51.0 B	27.1 M	0.97	1.76	13.5 M	12.4 M	12.6 M	17.9 M	17.7 M	19.3 M	-1.33	-1.43	-1.53	-14.7 B	6.5 B	535.7 M	2,488	2,696	65.8	94.6
808	1399/02/15	18,899	0.22	67.5 B	35.7 M	1.66	2.62	15.6 M	12.0 M	12.5 M	17.4 M	18.1 M	19.5 M	-1.11	-1.5	-1.55	5.0 B	9.5 B	1.3 B	3,968	3,282	91.8	84.4
809	1399/02/14	18,876	3.0	73.7 B	39.1 M	2.41	3.24	11.4 M	10.9 M	12.1 M	16.9 M	18.9 M	19.8 M	-1.48	-1.73	-1.64	17.4 B	8.5 B	1.0 B	5,131	2,447	79.6	56.0
810	1399/02/13	18,327	3.0	51.8 B	28.2 M	1.61	2.46	10.8 M	10.6 M	12.2 M	22.6 M	19.9 M	19.9 M	-2.08	-1.87	-1.63	21.1 B	5.0 B	107.7 M	4,779	1,358	100.0	59.2
811	1399/02/10	18,039	5.0	60.8 B	34.2 M	2.75	3.46	11.7 M	10.8 M	12.9 M	16.6 M	19.0 M	19.6 M	-1.42	-1.76	-1.52	3.8 B	601.8 M	-586.1 M	4,985	3,292	96.2	90.0
812	1399/02/09	17,180	-3.0	4.3 B	2.5 M	0.16	0.25	5.9 M	11.3 M	13.1 M	111.4 M	21.2 M	19.9 M	-18.74	-1.87	-1.51	0.0	488.6 M	-765.6 M	731	39	100.0	100.0
813	1399/02/08	17,711	-3.0	6.2 B	3.5 M	0.2	0.33	8.0 M	13.0 M	13.4 M	46.7 M	19.8 M	19.7 M	-5.86	-1.52	-1.47	0.0	262.7 M	-787.9 M	773	132	100.0	100.0
814	1399/02/07	18,153	-3.0	23.4 B	12.8 M	0.67	1.12	10.2 M	13.5 M	13.7 M	19.9 M	18.6 M	19.6 M	-1.94	-1.38	-1.43	204.5 M	-480.6 M	-850.7 M	2,282	1,165	99.8	99.0
815	1399/02/06	18,460	-0.96	65.0 B	34.7 M	2.57	3.32	11.1 M	14.5 M	14.1 M	18.8 M	19.1 M	20.5 M	-1.69	-1.32	-1.46	-961.7 M	-3.1 B	-1.2 B	5,661	3,405	96.8	98.2
816	1399/02/03	18,748	6.09	15.8 B	8.5 M	0.58	0.72	33.0 M	16.6 M	14.8 M	27.9 M	19.4 M	21.1 M	1.18	-1.17	-1.43	3.2 B	-3.1 B	-1.5 B	473	445	98.6	78.4
817	1399/01/19	18,200	0.74	32.5 B	18.4 M	1.27	1.35	21.1 M	14.4 M	15.0 M	17.6 M	18.9 M	21.3 M	1.2	-1.31	-1.42	-1.1 B	-3.6 B	-355.4 M	1,442	1,792	93.4	96.9
818	1399/01/18	18,040	-3.0	19.9 B	11.0 M	0.88	0.82	14.2 M	12.8 M	15.2 M	15.2 M	21.0 M	23.0 M	-1.07	-1.64	-1.52	-3.7 B	-4.3 B	-354.9 M	999	1,181	71.4	90.1
819	1399/01/17	18,640	1.73	41.4 B	22.3 M	2.48	1.62	14.9 M	12.9 M	15.4 M	21.7 M	22.7 M	23.6 M	-1.46	-1.76	-1.53	-12.9 B	-3.6 B	-141.4 M	1,802	1,829	64.8	95.9
820	1399/01/16	18,325	3.0	13.4 B	7.3 M	0.94	0.54	9.5 M	12.6 M	16.5 M	19.5 M	22.7 M	24.8 M	-2.05	-1.79	-1.5	-915.6 M	-1.2 B	431.7 M	1,275	670	90.3	97.1
821	1399/01/11	17,871	3.0	24.4 B	13.7 M	1.94	1.02	12.1 M	13.2 M	17.1 M	19.9 M	24.1 M	24.7 M	-1.64	-1.82	-1.45	759.8 M	-1.1 B	585.8 M	1,922	1,135	95.6	92.5
822	1399/01/10	17,382	3.0	31.7 B	18.3 M	5.32	1.39	13.1 M	13.8 M	18.1 M	28.4 M	25.0 M	24.5 M	-2.17	-1.82	-1.35	-4.9 B	-1.3 B	1.2 B	1,961	1,079	80.9	96.5
823	1399/01/09	16,879	3.0	2.0 B	1.2 M	0.37	0.08	85.4 M	13.7 M	19.3 M	42.1 M	22.5 M	23.8 M	2.03	-1.64	-1.24	27.2 M	-288.0 M	2.1 B	24	48	100.0	98.7
824	1398/12/28	16,480	3.2	7.1 B	4.3 M	1.07	0.28	21.4 M	11.6 M	21.5 M	17.9 M	22.2 M	23.5 M	1.19	-1.92	-1.09	-1.0 B	-293.4 M	5.2 B	265	373	80.0	94.5
825	1398/12/26	15,941	-5.91	2.6 B	1.7 M	0.24	0.1	8.5 M	11.1 M	21.6 M	69.4 M	18.7 M	23.5 M	-8.2	-1.69	-1.08	-124.5 M	-267.3 M	5.3 B	297	38	95.3	100.0
826	1398/12/21	16,910	-4.99	16.5 B	9.7 M	1.77	0.61	13.0 M	14.5 M	21.7 M	20.7 M	17.8 M	23.0 M	-1.59	-1.23	-1.06	-309.4 M	1.2 B	5.6 B	1,216	782	96.2	98.1
827	1398/12/20	17,401	-3.0	486.9 M	279.8 K	0.04	0.02	3.5 M	15.2 M	21.0 M	81.1 M	15.4 M	22.5 M	-23.25	-1.02	-1.07	-5.2 M	1.3 B	6.0 B	138	6	98.9	100.0
828	1398/12/19	17,641	-3.0	860.5 M	487.8 K	0.05	0.03	3.2 M	15.2 M	20.3 M	107.6 M	15.9 M	21.8 M	-33.87	-1.05	-1.08	0.0	1.2 B	6.0 B	271	8	100.0	100.0
829	1398/12/17	18,013	-3.0	14.8 B	8.1 M	0.59	0.47	12.5 M	16.4 M	19.4 M	14.3 M	17.1 M	21.4 M	-1.14	-1.04	-1.1	-897.5 M	960.2 M	6.1 B	1,103	1,026	93.3	99.4
830	1398/12/14	18,577	5.0	30.1 B	16.2 M	1.2	0.91	20.5 M	16.0 M	18.7 M	18.0 M	22.3 M	21.3 M	1.13	-1.39	-1.13	7.2 B	-376.3 M	6.3 B	1,404	1,192	95.3	71.3
831	1398/12/13	17,693	3.0	4.1 B	2.3 M	0.12	0.13	16.7 M	14.5 M	18.4 M	8.7 M	23.6 M	21.6 M	1.93	-1.64	-1.17	176.9 M	-3.1 B	6.0 B	247	457	100.0	95.7
832	1398/12/12	17,196	2.99	10.8 B	6.3 M	0.21	0.34	13.3 M	15.8 M	17.5 M	19.0 M	25.5 M	21.9 M	-1.43	-1.61	-1.25	-446.8 M	2.1 B	6.0 B	773	563	95.2	99.4
833	1398/12/11	16,750	2.99	20.2 B	12.1 M	0.42	0.64	17.4 M	16.8 M	16.5 M	21.9 M	27.7 M	21.7 M	-1.26	-1.65	-1.32	-1.3 B	2.0 B	6.0 B	1,055	897	91.2	97.4
834	1398/12/10	16,211	-5.0	51.9 B	31.9 M	1.14	1.82	14.1 M	17.2 M	16.0 M	30.7 M	28.4 M	21.6 M	-2.18	-1.65	-1.35	-7.6 B	2.4 B	6.3 B	2,966	1,606	80.5	95.1
835	1398/12/07	17,091	3.0	25.8 B	15.1 M	0.59	0.86	13.3 M	20.7 M	16.1 M	23.3 M	29.5 M	20.7 M	-1.75	-1.43	-1.29	-6.3 B	3.6 B	6.7 B	1,455	1,100	75.0	99.5
836	1398/12/06	16,605	3.0	59.6 B	35.9 M	1.71	2.26	18.9 M	22.3 M	15.9 M	26.4 M	29.5 M	20.5 M	-1.39	-1.32	-1.28	26.2 B	5.3 B	7.1 B	3,011	1,164	95.5	51.5
837	1398/12/05	16,291	3.0	88.8 B	55.1 M	4.4	4.14	18.2 M	26.3 M	15.7 M	30.0 M	28.2 M	20.0 M	-1.65	-1.07	-1.28	-1.1 B	2.8 B	5.9 B	4,523	2,773	92.5	93.8
838	1398/12/04	15,817	5.0	8.9 B	5.6 M	0.26	0.43	53.9 M	61.7 M	15.2 M	27.2 M	23.1 M	17.9 M	1.98	2.67	-1.17	553.6 M	5.6 B	5.9 B	160	297	97.3	91.1
839	1398/12/03	15,067	2.99	42.9 B	28.5 M	1.71	2.42	48.3 M	66.3 M	14.9 M	39.2 M	21.2 M	17.6 M	1.23	3.13	-1.18	-1.4 B	17.7 B	5.9 B	790	1,009	88.9	92.3
840	1398/11/30	14,629	3.0	5.5 B	3.8 M	0.22	0.32	60.3 M	78.3 M	13.6 M	9.2 M	9.5 M	15.7 M	6.57	8.29	-1.16	2.2 B	18.3 B	6.0 B	89	349	97.3	58.1
841	1398/11/29	14,203	2.99	17.0 B	11.9 M	0.68	1.02	96.5 M	59.6 M	13.4 M	6.4 M	9.7 M	16.0 M	14.98	6.13	-1.19	13.8 B	18.9 B	5.9 B	172	427	97.9	16.2
842	1398/11/28	13,790	4.99	17.7 B	12.8 M	0.75	1.11	98.6 M	31.0 M	13.0 M	8.9 M	10.3 M	16.6 M	11.03	3.0	-1.28	12.6 B	17.8 B	5.4 B	163	387	91.0	19.6
843	1398/11/27	13,134	3.0	68.1 B	51.9 M	5.8	5.48	70.9 M	21.8 M	12.1 M	13.1 M	11.2 M	16.8 M	5.4	1.95	-1.39	61.3 B	15.4 B	4.7 B	933	368	97.1	7.1
844	1398/11/26	12,752	3.0	3.7 B	2.9 M	0.26	0.29	182.9 M	9.1 M	9.6 M	10.7 M	11.9 M	17.3 M	17.17	-1.3	-1.8	1.7 B	3.4 B	1.7 B	20	183	100.0	53.3
845	1398/11/23	12,410	3.0	8.8 B	7.1 M	0.49	0.72	15.2 M	8.4 M	9.4 M	10.5 M	12.1 M	17.3 M	1.45	-1.44	-1.84	5.0 B	3.7 B	1.6 B	579	358	100.0	42.7
846	1398/11/21	11,960	-2.3	15.6 B	12.9 M	0.95	1.39	8.4 M	9.4 M	9.6 M	9.6 M	14.8 M	17.9 M	-1.14	-1.58	-1.87	8.2 B	2.9 B	1.5 B	1,861	771	100.0	47.3
847	1398/11/20	12,247	-0.56	12.4 B	10.1 M	0.67	1.09	8.3 M	8.8 M	9.7 M	12.1 M	16.4 M	18.4 M	-1.47	-1.86	-1.9	850.5 M	1.2 B	1.1 B	1,505	956	100.0	93.2
848	1398/11/19	12,160	-3.0	14.4 B	11.7 M	0.73	1.27	7.0 M	8.4 M	9.7 M	14.3 M	17.7 M	18.9 M	-2.05	-2.11	-1.95	1.2 B	1.2 B	1.1 B	2,051	916	99.6	91.0
849	1398/11/16	12,430	-1.33	16.7 B	13.3 M	0.92	1.51	8.1 M	8.9 M	9.8 M	12.7 M	18.6 M	19.8 M	-1.58	-2.09	-2.03	3.4 B	1.7 B	997.3 M	2,072	1,048	100.0	79.7
850	1398/11/15	12,600	-2.79	30.0 B	23.8 M	1.87	2.96	15.4 M	9.2 M	9.8 M	22.0 M	20.4 M	20.4 M	-1.43	-2.21	-2.08	649.3 M	1.2 B	845.0 M	1,900	1,296	97.4	95.3
851	1398/11/14	12,886	-3.0	12.0 B	9.3 M	0.8	1.2	5.8 M	8.3 M	9.2 M	21.0 M	19.5 M	20.2 M	-3.61	-2.35	-2.18	27.6 M	1.2 B	862.8 M	2,057	568	99.7	99.5
852	1398/11/13	12,994	-2.57	23.3 B	17.5 M	2.03	2.41	7.0 M	9.4 M	9.4 M	18.3 M	19.3 M	20.1 M	-2.59	-2.06	-2.14	579.4 M	1.7 B	861.4 M	3,260	1,226	98.7	96.3
853	1398/11/12	13,348	2.99	21.0 B	15.8 M	2.87	2.32	9.8 M	11.4 M	10.0 M	19.7 M	20.3 M	20.3 M	-2.0	-1.79	-2.04	4.0 B	1.5 B	1.1 B	2,105	845	98.4	79.2
854	1398/11/08	12,879	-0.21	8.0 B	6.2 M	1.27	0.9	10.5 M	12.3 M	10.0 M	22.1 M	20.7 M	20.2 M	-2.11	-1.68	-2.03	678.7 M	732.0 M	948.7 M	766	333	100.0	91.5
855	1398/11/01	12,699	-1.9	19.1 B	14.8 M	6.9	2.27	10.9 M	12.4 M	9.8 M	19.1 M	20.0 M	20.2 M	-1.74	-1.61	-2.07	433.8 M	576.7 M	894.6 M	1,593	891	91.0	88.8
856	1398/10/30	12,958	6.08	4.6 B	3.5 M	0.87	0.52	33.3 M	15.1 M	9.5 M	23.2 M	22.2 M	20.0 M	1.44	-1.47	-2.1	2.6 B	490.0 M	989.2 M	137	85	100.0	43.2
857	1398/10/21	12,215	2.0	3.5 B	2.9 M	0.55	0.4	20.2 M	15.5 M	9.4 M	26.0 M	21.1 M	20.7 M	-1.29	-1.36	-2.21	-44.0 M	813.0 M	729.8 M	172	135	98.7	100.0
858	1398/10/18	11,976	-2.0	60.3 M	50.4 K	0.01	0.01	1.2 M	11.7 M	9.3 M	30.2 M	18.6 M	21.2 M	-26.0	-1.59	-2.27	0.0	789.7 M	821.6 M	52	2	100.0	100.0
859	1398/10/17	12,218	-2.99	3.7 B	3.0 M	0.36	0.38	9.4 M	10.3 M	9.7 M	18.6 M	19.8 M	20.7 M	-1.98	-1.92	-2.13	-97.7 M	842.2 M	1.1 B	386	200	97.4	100.0
860	1398/10/15	12,480	-5.63	1.6 B	1.3 M	0.12	0.15	12.1 M	9.9 M	9.7 M	24.1 M	18.8 M	20.5 M	-1.98	-1.9	-2.12	0.0	979.4 M	1.1 B	131	66	100.0	100.0
861	1398/10/11	13,232	3.0	17.3 B	13.1 M	1.67	1.61	18.6 M	11.1 M	9.6 M	20.5 M	20.4 M	21.2 M	-1.1	-1.84	-2.21	4.2 B	1.5 B	1.1 B	870	586	93.9	69.5
862	1398/10/10	12,990	-0.76	11.5 B	9.0 M	1.11	1.11	8.4 M	10.0 M	9.4 M	16.6 M	19.8 M	21.5 M	-1.98	-1.99	-2.28	-160.2 M	799.5 M	917.7 M	1,358	696	98.6	100.0
863	1398/10/09	13,066	-2.5	14.5 B	11.1 M	1.4	1.38	7.9 M	9.8 M	9.8 M	22.9 M	20.1 M	22.3 M	-2.91	-2.04	-2.28	262.5 M	729.4 M	909.4 M	1,813	611	98.5	96.7
864	1398/10/08	13,340	0.14	10.9 B	8.1 M	1.1	0.98	8.4 M	9.9 M	10.3 M	15.4 M	22.1 M	22.7 M	-1.84	-2.22	-2.2	588.1 M	676.9 M	857.5 M	1,294	664	99.7	94.3
865	1398/10/07	13,322	3.0	13.0 B	9.7 M	1.37	1.25	22.0 M	9.8 M	10.9 M	35.8 M	23.1 M	24.0 M	-1.63	-2.35	-2.19	2.7 B	627.2 M	799.1 M	589	288	100.0	79.5
866	1398/10/04	12,934	2.99	1.7 B	1.3 M	0.18	0.17	24.8 M	8.0 M	10.6 M	9.2 M	20.7 M	23.4 M	2.7	-2.57	-2.21	646.7 M	296.4 M	666.1 M	69	116	100.0	62.2
867	1398/10/03	13,050	1.52	13.0 B	10.3 M	1.46	1.42	8.0 M	7.5 M	10.6 M	17.5 M	21.3 M	23.5 M	-2.19	-2.82	-2.22	-510.7 M	166.8 M	633.7 M	1,543	735	95.1	99.1
868	1398/10/02	12,828	-2.99	12.7 B	9.9 M	1.56	1.44	8.0 M	8.1 M	10.8 M	38.0 M	21.9 M	24.1 M	-4.76	-2.71	-2.22	0.0	1.2 B	659.3 M	1,593	335	100.0	100.0
869	1398/10/01	13,001	-0.7	7.6 B	5.7 M	0.85	0.85	7.4 M	8.4 M	11.1 M	16.6 M	18.1 M	23.1 M	-2.23	-2.16	-2.09	339.5 M	1.5 B	659.3 M	1,020	437	100.0	95.5
870	1398/09/30	13,190	-1.99	10.8 B	8.3 M	1.24	1.26	7.8 M	8.4 M	11.3 M	20.1 M	19.3 M	23.1 M	-2.59	-2.3	-2.04	1.0 B	1.4 B	651.3 M	1,381	484	99.3	90.0
871	1398/09/27	13,432	-3.0	4.5 B	3.3 M	0.43	0.45	5.4 M	8.4 M	11.7 M	20.1 M	18.3 M	23.0 M	-3.71	-2.17	-1.95	-1.5 M	1.7 B	618.7 M	819	221	100.0	100.0
872	1398/09/26	13,500	0.09	11.2 B	8.1 M	0.99	1.17	11.5 M	9.2 M	13.0 M	17.3 M	21.0 M	23.3 M	-1.5	-2.28	-1.79	4.5 B	1.1 B	744.3 M	975	391	100.0	60.2
873	1398/09/25	13,611	3.0	8.6 B	6.3 M	0.69	0.95	9.7 M	9.0 M	13.1 M	16.9 M	24.0 M	23.7 M	-1.75	-2.67	-1.8	1.9 B	604.7 M	520.9 M	872	386	98.4	76.1
874	1398/09/24	13,365	-1.37	9.9 B	7.5 M	0.82	1.12	7.7 M	10.3 M	13.4 M	21.9 M	22.6 M	24.1 M	-2.84	-2.19	-1.8	-403.7 M	1.3 B	425.6 M	1,236	453	95.9	100.0
875	1398/09/23	13,340	-2.09	11.1 B	8.2 M	0.8	1.29	7.9 M	10.6 M	14.5 M	16.1 M	21.3 M	24.3 M	-2.04	-2.01	-1.67	2.3 B	1.5 B	520.6 M	1,386	537	99.1	78.2
876	1398/09/20	13,621	-3.0	11.8 B	8.7 M	0.92	1.46	10.8 M	10.7 M	15.5 M	44.2 M	25.2 M	24.8 M	-4.1	-2.36	-1.6	-2.6 B	1.0 B	404.4 M	702	230	64.1	86.0
877	1398/09/19	13,984	-3.0	14.6 B	10.4 M	1.18	1.92	10.1 M	11.2 M	15.9 M	36.7 M	23.7 M	23.7 M	-3.64	-2.12	-1.49	1.8 B	1.6 B	534.2 M	1,101	254	76.1	63.8
878	1398/09/18	14,581	2.99	16.1 B	11.2 M	1.29	2.24	17.9 M	12.8 M	16.7 M	15.1 M	23.8 M	22.8 M	1.18	-1.86	-1.36	5.3 B	1.1 B	445.6 M	844	646	94.0	60.8
879	1398/09/17	13,898	-2.99	10.6 B	7.5 M	0.76	1.53	8.7 M	12.9 M	16.8 M	17.0 M	27.6 M	23.5 M	-1.95	-2.14	-1.4	612.8 M	-82.8 M	259.4 M	1,210	585	99.7	93.9
880	1398/09/16	14,356	3.0	19.3 B	13.4 M	1.86	3.09	9.1 M	16.5 M	18.9 M	32.3 M	32.7 M	23.8 M	-3.54	-1.99	-1.26	-102.0 K	-321.4 M	307.8 M	2,018	570	95.5	95.5
881	1398/09/13	13,943	3.0	6.3 B	4.5 M	0.7	1.05	18.7 M	25.1 M	23.1 M	29.6 M	31.5 M	22.2 M	-1.59	-1.25	1.04	74.9 M	-321.4 M	307.8 M	334	208	98.8	97.6
882	1398/09/12	13,563	4.99	10.1 B	7.5 M	1.5	1.9	32.9 M	27.0 M	22.7 M	36.5 M	31.0 M	21.5 M	-1.11	-1.15	1.05	-326.2 M	-336.3 M	314.0 M	294	274	95.4	98.7
883	1398/09/11	12,927	3.0	13.2 B	10.2 M	3.0	2.95	21.8 M	25.4 M	22.0 M	29.1 M	29.0 M	20.4 M	-1.34	-1.14	1.08	-775.6 M	-271.1 M	330.3 M	539	430	89.2	95.1
884	1398/09/10	12,643	3.0	16.7 B	13.3 M	9.83	4.62	27.5 M	21.2 M	21.7 M	35.9 M	25.1 M	19.3 M	-1.3	-1.19	1.13	-579.9 M	-116.0 M	359.4 M	576	458	95.0	98.5
885	1398/09/09	12,275	3.0	684.1 M	557.3 K	0.26	0.19	45.6 M	12.0 M	19.9 M	8.2 M	11.9 M	16.7 M	5.53	1.0	1.19	0.0	35.9 M	390.6 M	15	83	100.0	100.0
886	1398/09/06	11,941	6.08	904.7 M	759.1 K	0.13	0.24	69.6 M	12.0 M	18.5 M	14.8 M	13.7 M	16.8 M	4.69	-1.14	1.1	0.0	106.8 M	390.6 M	13	61	100.0	100.0
887	1398/09/04	11,310	-2.04	133.9 M	118.9 K	0.02	0.04	14.9 M	18.6 M	17.2 M	5.4 M	19.3 M	16.8 M	2.78	-1.04	1.03	0.0	609.2 M	390.6 M	9	25	100.0	100.0
888	1398/09/03	11,533	-2.99	2.6 B	2.3 M	0.43	0.76	7.8 M	18.2 M	17.1 M	13.2 M	19.6 M	16.9 M	-1.7	-1.07	1.01	0.0	609.2 M	390.6 M	340	200	100.0	100.0
889	1398/09/02	11,641	-2.0	3.6 B	3.0 M	0.46	1.06	12.4 M	20.2 M	17.7 M	12.0 M	20.7 M	17.1 M	1.04	-1.02	1.03	179.5 M	609.2 M	390.6 M	290	286	100.0	95.0
890	1398/08/29	11,970	0.86	5.4 B	4.6 M	0.8	1.74	13.3 M	23.9 M	17.9 M	15.9 M	23.4 M	17.6 M	-1.2	1.02	1.02	354.5 M	872.4 M	381.6 M	409	319	100.0	93.5
891	1398/08/28	12,103	3.0	22.3 B	18.8 M	8.95	10.92	28.5 M	27.5 M	18.4 M	25.4 M	24.1 M	17.8 M	1.12	1.14	1.03	2.5 B	801.5 M	363.9 M	775	768	98.9	87.6
892	1398/08/27	11,751	-3.0	246.2 M	209.5 K	0.1	0.12	4.9 M	27.1 M	14.7 M	41.0 M	19.2 M	14.9 M	-8.33	1.41	-1.01	0.0	299.1 M	261.9 M	50	6	100.0	100.0
893	1398/08/26	12,114	-2.99	247.8 M	204.6 K	0.08	0.1	6.2 M	30.4 M	14.4 M	82.6 M	17.4 M	14.7 M	-13.33	1.75	-1.01	0.0	303.5 M	261.9 M	40	3	100.0	100.0
894	1398/08/25	12,220	1.71	11.3 B	9.1 M	5.12	5.8	30.5 M	34.7 M	14.6 M	24.8 M	16.0 M	14.1 M	1.23	2.16	1.03	1.5 B	627.2 M	278.5 M	371	395	100.0	86.8
895	1398/08/20	12,015	2.99	422.2 M	351.4 K	0.15	0.2	42.2 M	44.1 M	12.1 M	5.0 M	9.8 M	12.6 M	8.4	4.51	-1.04	0.0	644.3 M	203.8 M	10	84	100.0	100.0
896	1398/08/19	11,666	5.0	787.9 M	675.4 K	0.23	0.35	87.5 M	29.3 M	11.8 M	7.0 M	11.4 M	13.3 M	12.56	2.56	-1.12	0.0	644.3 M	91.2 M	9	113	100.0	100.0
897	1398/08/18	11,111	2.99	488.7 M	439.8 K	0.15	0.2	81.4 M	21.5 M	11.4 M	5.8 M	13.1 M	14.3 M	14.14	1.65	-1.26	22.2 M	684.0 M	101.3 M	6	81	100.0	95.5
898	1398/08/14	10,788	3.0	2.4 B	2.2 M	0.9	0.87	49.4 M	21.2 M	11.5 M	8.5 M	13.4 M	16.3 M	5.78	1.58	-1.42	1.6 B	679.6 M	81.3 M	49	94	100.0	33.2
899	1398/08/13	10,541	3.0	5.4 B	5.1 M	2.83	2.01	38.1 M	17.7 M	11.7 M	14.1 M	13.7 M	16.9 M	2.69	1.28	-1.45	1.6 B	317.1 M	223.3 M	141	268	100.0	70.6
900	1398/08/12	10,255	2.99	3.0 B	3.0 M	1.71	1.1	14.6 M	11.2 M	11.0 M	13.8 M	13.1 M	17.3 M	1.06	-1.17	-1.57	0.0	9.9 M	147.0 M	209	221	100.0	100.0
901	1398/08/11	10,027	4.99	3.7 B	3.7 M	2.24	1.4	12.2 M	8.7 M	11.3 M	15.9 M	13.1 M	17.8 M	-1.3	-1.51	-1.57	198.5 M	9.9 M	184.2 M	278	201	91.8	86.4
902	1398/08/08	9,550	3.0	166.0 M	173.8 K	0.11	0.06	83.0 M	7.2 M	11.8 M	4.6 M	13.0 M	18.7 M	18.0	-1.81	-1.58	0.0	-30.0 M	174.2 M	2	36	100.0	100.0
903	1398/08/06	9,275	3.0	491.7 M	530.3 K	0.34	0.19	4.6 M	6.8 M	12.0 M	9.6 M	13.6 M	18.6 M	-2.1	-2.01	-1.55	-194.0 M	-30.0 M	194.6 M	65	51	60.5	100.0
904	1398/08/04	9,048	2.99	1.5 B	1.7 M	1.32	0.6	7.6 M	6.7 M	12.5 M	11.3 M	14.2 M	18.8 M	-1.5	-2.12	-1.51	45.1 M	8.8 M	252.8 M	199	129	100.0	97.0
905	1398/08/01	8,883	-1.37	2.3 B	2.6 M	3.43	0.9	6.8 M	6.3 M	13.0 M	14.0 M	15.7 M	18.7 M	-2.05	-2.48	-1.44	0.0	-214.2 K	297.7 M	338	165	100.0	100.0
906	1398/07/30	8,927	-3.0	3.0 B	3.3 M	14.46	1.16	7.3 M	5.9 M	13.9 M	15.7 M	17.3 M	17.8 M	-2.17	-2.91	-1.28	-1.1 M	-214.2 K	382.7 M	407	188	100.0	100.0
907	1398/07/29	9,203	-2.99	45.5 M	49.4 K	0.09	0.02	1.0 M	4.2 M	14.4 M	15.2 M	20.4 M	18.1 M	-14.67	-4.9	-1.25	0.0	94.3 M	386.3 M	44	3	100.0	100.0
908	1398/07/28	9,487	-5.0	131.6 M	138.7 K	0.11	0.05	2.6 M	6.8 M	14.5 M	65.8 M	13.5 M	18.2 M	-25.0	-1.98	-1.25	0.0	94.3 M	386.3 M	50	2	100.0	100.0
909	1398/07/24	9,986	-2.99	226.4 M	226.8 K	0.16	0.08	3.9 M	10.3 M	14.5 M	56.6 M	11.7 M	18.3 M	-14.5	-1.14	-1.26	0.0	161.0 M	386.3 M	58	4	100.0	100.0
910	1398/07/23	10,294	-3.0	141.1 M	137.0 K	0.07	0.05	4.6 M	10.7 M	14.6 M	23.5 M	13.1 M	18.3 M	-5.17	-1.23	-1.25	0.0	161.0 M	386.3 M	31	6	100.0	100.0
911	1398/07/22	10,612	-3.0	619.3 M	583.5 K	0.2	0.19	6.4 M	10.7 M	14.3 M	7.8 M	14.4 M	18.2 M	-1.22	-1.34	-1.27	471.7 M	-289.3 M	386.3 M	97	19	100.0	23.8
912	1398/07/21	10,891	-2.99	2.0 B	1.8 M	0.45	0.56	9.1 M	10.8 M	14.6 M	12.1 M	15.8 M	18.3 M	-1.33	-1.46	-1.25	0.0	-343.0 M	411.8 M	215	162	100.0	100.0
913	1398/07/20	11,225	2.76	4.0 B	3.6 M	0.71	1.15	14.8 M	11.8 M	14.4 M	11.0 M	20.3 M	18.8 M	1.34	-1.72	-1.3	333.2 M	-418.6 M	411.8 M	265	326	98.6	90.2
914	1398/07/17	10,924	-2.99	970.5 M	888.4 K	0.16	0.28	9.2 M	12.6 M	14.4 M	138.6 M	23.2 M	19.6 M	-15.14	-1.84	-1.36	0.0	406.2 M	395.2 M	106	7	100.0	100.0
915	1398/07/16	11,256	-3.0	3.9 B	3.5 M	0.56	1.04	9.8 M	13.0 M	13.9 M	17.6 M	21.7 M	19.9 M	-1.79	-1.67	-1.43	-2.3 B	417.5 M	371.6 M	169	222	42.4	100.0
916	1398/07/15	11,210	-2.28	6.0 B	5.2 M	0.9	1.63	10.2 M	13.8 M	13.5 M	18.6 M	21.9 M	20.1 M	-1.82	-1.59	-1.49	202.9 M	1.0 B	470.6 M	590	313	100.0	96.6
917	1398/07/14	11,472	3.0	7.7 B	6.7 M	1.45	2.26	13.1 M	16.1 M	13.3 M	36.4 M	24.5 M	20.5 M	-2.77	-1.52	-1.54	-378.0 M	975.6 M	457.0 M	539	205	92.5	97.4
918	1398/07/13	11,143	2.99	9.6 B	8.7 M	2.6	3.26	15.8 M	17.8 M	12.9 M	19.9 M	20.6 M	18.6 M	-1.26	-1.16	-1.44	4.5 B	1.1 B	463.8 M	610	261	100.0	53.8
919	1398/07/10	10,866	3.0	4.9 B	4.6 M	1.61	1.73	14.1 M	21.3 M	12.2 M	19.0 M	21.0 M	18.5 M	-1.35	1.01	-1.51	56.4 M	435.4 M	241.0 M	342	251	97.8	96.7
920	1398/07/09	10,603	2.99	6.2 B	5.9 M	2.15	2.36	16.9 M	27.1 M	11.9 M	19.3 M	19.2 M	19.6 M	-1.15	1.41	-1.64	742.2 M	612.6 M	238.2 M	369	283	100.0	88.1
921	1398/07/08	10,295	2.99	3.1 B	3.0 M	1.26	1.2	55.6 M	32.9 M	11.3 M	48.7 M	13.6 M	20.7 M	1.14	2.42	-1.83	0.0	804.1 M	201.0 M	56	64	100.0	100.0
922	1398/07/07	9,996	3.0	865.1 M	865.5 K	0.37	0.32	86.5 M	24.3 M	10.9 M	7.3 M	11.2 M	19.9 M	11.92	2.18	-1.83	407.9 M	818.2 M	288.5 M	10	63	100.0	52.9
923	1398/07/06	9,705	2.99	2.2 B	2.3 M	1.17	0.83	65.0 M	21.5 M	10.9 M	22.5 M	12.4 M	18.9 M	2.89	1.74	-1.74	970.5 M	736.7 M	286.5 M	34	55	100.0	56.1
924	1398/07/03	9,423	2.99	2.0 B	2.1 M	1.36	0.78	31.6 M	16.9 M	10.4 M	8.5 M	11.7 M	18.6 M	3.72	1.45	-1.79	942.3 M	542.8 M	213.0 M	64	127	100.0	53.3
925	1398/07/02	9,221	0.88	4.9 B	5.4 M	6.0	2.1	21.0 M	14.2 M	10.0 M	8.9 M	13.1 M	18.4 M	2.35	1.08	-1.84	1.7 B	354.3 M	165.9 M	235	361	100.0	65.5
926	1398/07/01	8,953	-6.0	1.2 B	1.3 M	1.12	0.49	10.1 M	8.3 M	9.6 M	34.2 M	23.5 M	20.3 M	-3.39	-2.84	-2.1	70.7 M	14.3 M	80.9 M	119	33	100.0	94.1
927	1398/06/31	9,524	0.0	641.9 M	674.0 K	0.35	0.25	10.7 M	10.2 M	9.6 M	40.1 M	20.2 M	19.7 M	-3.75	-1.97	-2.05	0.0	196.6 M	39.9 M	60	16	100.0	100.0
928	1398/06/30	9,524	0.0	239.1 M	251.0 K	0.12	0.09	4.3 M	9.6 M	9.6 M	79.4 M	19.9 M	20.0 M	-18.59	-2.07	-2.09	952.4 K	196.6 M	37.7 M	56	3	100.0	99.6
929	1398/06/27	9,524	-1.32	234.9 M	246.6 K	0.09	0.08	5.7 M	10.4 M	9.7 M	78.3 M	19.0 M	20.0 M	-13.67	-1.82	-2.05	-952.4	196.4 M	38.4 M	41	3	100.0	100.0
930	1398/06/26	9,524	-2.99	1.9 B	2.0 M	0.58	0.63	8.1 M	9.8 M	9.6 M	15.7 M	21.6 M	20.5 M	-1.93	-2.21	-2.12	0.0	102.1 M	37.7 M	238	123	100.0	100.0
931	1398/06/25	9,818	5.99	2.6 B	2.7 M	0.78	0.83	16.6 M	9.6 M	9.8 M	18.9 M	22.4 M	21.3 M	-1.14	-2.33	-2.17	981.8 M	47.9 M	41.1 M	157	86	100.0	62.4
932	1398/06/13	9,255	2.88	4.0 B	4.3 M	1.47	1.42	8.8 M	8.2 M	9.6 M	21.6 M	23.2 M	21.2 M	-2.45	-2.82	-2.2	0.0	-162.3 M	-3.1 M	351	143	76.9	76.9
933	1398/06/11	9,012	-5.04	907.7 M	1.0 M	0.31	0.32	17.1 M	7.8 M	9.5 M	16.2 M	20.6 M	21.3 M	1.06	-2.65	-2.25	0.0	-210.6 M	-6.0 M	53	56	100.0	100.0
934	1398/06/06	9,449	-2.0	3.7 B	3.9 M	1.16	1.28	7.9 M	7.8 M	9.4 M	32.4 M	20.8 M	21.3 M	-4.09	-2.67	-2.26	-471.5 M	-210.6 M	5.2 M	407	114	87.2	99.9
935	1398/06/04	9,999	1.26	5.2 B	5.4 M	1.87	1.84	8.6 M	8.4 M	9.7 M	20.9 M	22.0 M	21.7 M	-2.42	-2.64	-2.25	-270.9 M	-116.3 M	39.8 M	546	239	90.8	96.1
936	1398/06/02	9,700	-0.11	2.5 B	2.5 M	0.8	0.56	6.2 M	8.7 M	10.2 M	24.4 M	25.9 M	21.4 M	-3.92	-2.96	-2.09	-69.0 M	-62.1 M	56.8 M	385	101	97.2	100.0
937	1398/05/30	10,000	0.84	1.9 B	1.9 M	0.56	0.37	6.1 M	10.1 M	12.3 M	11.2 M	25.7 M	27.2 M	-1.82	-2.55	-2.22	-241.7 M	301.6 M	-491.3 M	267	168	86.9	99.7
938	1398/05/28	9,750	-2.16	2.7 B	2.7 M	0.74	0.41	9.8 M	11.3 M	14.6 M	20.2 M	22.2 M	31.5 M	-2.05	-1.96	-2.17	0.0	423.5 M	-541.6 M	271	132	100.0	100.0
939	1398/05/26	9,800	-6.59	4.3 B	4.4 M	1.35	0.51	10.4 M	11.1 M	18.6 M	42.5 M	20.9 M	37.6 M	-4.09	-1.89	-2.02	0.0	323.5 M	-282.6 M	417	102	100.0	100.0
940	1398/05/23	10,300	2.15	3.1 B	2.9 M	0.97	0.33	10.4 M	10.9 M	23.9 M	42.5 M	16.1 M	48.0 M	-4.09	-1.48	-2.01	0.0	323.5 M	-565.8 M	417	102	140.3	140.3
941	1398/05/19	10,450	-1.71	3.6 B	3.6 M	1.19	0.4	13.1 M	11.5 M	25.1 M	22.2 M	14.2 M	46.8 M	-1.7	-1.24	-1.87	1.7 B	323.5 M	-566.1 M	275	83	100.0	51.3
942	1398/05/16	10,900	9.0	4.2 B	4.0 M	1.55	0.44	14.2 M	10.6 M	25.5 M	9.9 M	13.8 M	46.4 M	1.43	-1.31	-1.82	367.8 M	-176.4 M	-666.2 M	246	315	83.0	74.3
943	1398/05/14	10,000	-0.16	3.3 B	3.3 M	1.26	0.35	8.7 M	9.6 M	25.1 M	15.8 M	17.3 M	49.4 M	-1.82	-1.8	-1.97	-500.0 M	-258.7 M	-897.8 M	322	209	84.9	100.0
944	1398/05/12	10,150	-1.01	2.3 B	2.3 M	0.9	0.24	8.9 M	10.4 M	24.4 M	10.6 M	18.6 M	50.5 M	-1.19	-1.79	-2.07	0.0	-155.8 M	-990.8 M	258	217	100.0	100.0
945	1398/05/09	10,117	1.17	2.1 B	2.1 M	0.62	0.21	14.2 M	10.0 M	24.4 M	30.8 M	25.1 M	51.7 M	-2.16	-2.51	-2.12	0.0	-158.6 M	-960.5 M	149	69	100.0	100.0
946	1398/05/07	10,002	-1.68	3.4 B	3.4 M	1.04	0.34	9.0 M	9.8 M	23.8 M	15.5 M	25.4 M	51.0 M	-1.72	-2.6	-2.14	-750.0 M	-144.9 M	-973.6 M	262	201	70.2	92.5
947	1398/05/05	10,000	0.0	1.7 B	1.7 M	0.53	0.17	9.1 M	9.9 M	23.6 M	52.9 M	26.7 M	52.2 M	-5.81	-2.69	-2.21	-43.5 M	24.6 M	-933.8 M	187	33	97.5	100.0
948	1398/05/02	10,000	-2.74	3.7 B	3.7 M	1.28	0.34	11.8 M	9.4 M	23.6 M	21.0 M	25.8 M	51.5 M	-1.77	-2.75	-2.18	14.3 M	21.8 M	-931.6 M	311	175	100.0	99.6
949	1398/04/31	9,988	-9.2	2.0 B	2.0 M	0.65	0.15	7.3 M	8.8 M	23.4 M	73.1 M	25.8 M	54.4 M	-10.07	-2.92	-2.33	-13.9 M	63.5 M	-756.2 M	280	28	99.3	100.0
950	1398/04/29	11,000	13.05	6.6 B	6.0 M	2.4	0.43	10.4 M	9.8 M	23.9 M	27.5 M	27.4 M	59.0 M	-2.65	-2.79	-2.46	68.6 M	110.7 M	-547.0 M	630	235	99.8	98.8
951	1398/04/26	10,501	9.42	2.7 B	2.7 M	0.32	0.2	10.1 M	11.9 M	25.4 M	17.4 M	23.3 M	62.0 M	-1.72	-1.95	-2.44	97.6 M	110.7 M	-440.3 M	258	144	98.0	94.3
952	1398/04/24	8,900	-19.98	1.9 B	1.9 M	0.17	0.14	6.1 M	20.0 M	25.7 M	31.2 M	46.7 M	63.3 M	-5.14	-2.34	-2.46	-57.5 M	-2.1 B	-445.2 M	299	60	96.9	100.0
953	1398/04/22	10,800	-10.4	2.0 B	1.8 M	0.11	0.13	8.7 M	26.5 M	25.9 M	17.5 M	49.9 M	62.2 M	-2.01	-1.88	-2.4	223.0 M	-2.4 B	-305.6 M	231	102	100.0	88.9
954	1398/04/19	11,205	-17.36	3.5 B	2.9 M	0.12	0.22	13.4 M	36.4 M	26.3 M	79.1 M	61.4 M	62.9 M	-5.89	-1.69	-2.39	221.8 M	-1.4 B	-329.9 M	264	42	100.0	93.7
955	1398/04/01	13,900	6.79	4.0 B	3.0 M	0.11	0.23	39.4 M	45.6 M	26.6 M	16.8 M	77.7 M	62.6 M	2.34	-1.7	-2.35	68.5 M	-2.5 B	-378.8 M	93	214	90.6	88.9
956	1398/03/29	13,250	-3.46	43.5 B	33.4 M	1.58	2.89	38.8 M	44.6 M	26.4 M	73.0 M	77.3 M	63.9 M	-1.88	-1.73	-2.42	-11.0 B	-2.6 B	-399.9 M	356	340	31.7	57.1
957	1398/03/27	13,190	-1.35	23.4 B	17.1 M	0.91	1.59	29.2 M	43.3 M	25.8 M	52.8 M	72.0 M	62.3 M	-1.81	-1.66	-2.41	-1.2 B	-398.2 M	153.5 M	754	440	93.8	99.1
958	1398/03/25	13,750	8.1	38.3 B	28.6 M	1.85	3.08	50.9 M	43.5 M	25.6 M	84.9 M	75.8 M	63.1 M	-1.67	-1.74	-2.47	5.2 B	-1.0 B	246.3 M	717	369	95.3	81.8
959	1398/03/22	13,300	21.48	57.4 B	45.1 M	5.9	6.41	59.4 M	31.1 M	23.5 M	131.8 M	66.1 M	60.3 M	-2.22	-2.13	-2.57	-5.7 B	-2.5 B	7.2 M	846	424	87.5	97.4
960	1398/03/20	11,395	13.9	8.8 B	8.0 M	1.16	1.2	32.9 M	15.8 M	19.5 M	30.3 M	34.5 M	49.6 M	1.09	-2.19	-2.55	-5.4 M	-1.3 B	294.5 M	267	290	99.9	100.0
961	1398/03/18	10,100	-5.42	6.5 B	6.5 M	1.02	1.03	23.2 M	12.4 M	19.3 M	29.3 M	34.1 M	51.2 M	-1.26	-2.76	-2.65	-252.5 M	-1.3 B	362.0 M	271	223	96.1	100.0
962	1398/03/13	10,490	-2.87	6.3 B	5.9 M	0.92	0.98	7.2 M	10.6 M	19.1 M	49.0 M	35.0 M	52.4 M	-6.83	-3.29	-2.75	-4.3 B	-1.2 B	369.6 M	287	129	32.6	100.0
963	1398/03/11	10,800	4.69	12.7 B	11.8 M	1.37	2.16	11.6 M	12.1 M	19.5 M	41.1 M	33.4 M	52.0 M	-3.54	-2.76	-2.67	-2.4 B	-393.9 M	582.8 M	794	282	72.4	90.9
964	1398/03/08	10,800	24.08	6.2 B	6.0 M	0.37	1.15	13.7 M	15.4 M	20.4 M	27.1 M	44.2 M	52.5 M	-1.98	-2.87	-2.58	606.2 M	782.8 M	700.9 M	394	177	87.8	78.0
965	1398/03/04	8,500	-14.55	3.8 B	4.3 M	0.23	0.87	8.8 M	19.5 M	20.9 M	23.9 M	69.4 M	53.7 M	-2.72	-3.56	-2.57	-261.6 M	1.5 B	692.8 M	378	150	87.8	94.8
966	1398/03/01	9,389	-11.06	4.1 B	4.1 M	0.23	0.87	9.9 M	22.4 M	21.6 M	31.4 M	79.7 M	55.4 M	-3.16	-3.56	-2.56	46.4 M	2.0 B	740.9 M	416	130	100.0	98.9
967	1398/02/30	10,000	-9.09	6.4 B	6.1 M	0.35	1.36	17.3 M	23.5 M	22.5 M	37.1 M	85.2 M	55.9 M	-2.15	-3.62	-2.48	0.0	2.0 B	737.2 M	372	173	100.0	100.0
968	1398/02/28	11,000	0.01	24.7 B	22.4 M	1.74	6.65	19.1 M	23.4 M	22.7 M	76.7 M	82.3 M	55.8 M	-4.02	-3.51	-2.45	3.5 B	2.5 B	744.1 M	1,290	275	99.7	85.5
969	1398/02/25	11,000	4.73	48.9 B	44.5 M	11.05	38.59	24.2 M	25.5 M	23.7 M	107.2 M	82.3 M	50.6 M	-4.42	-3.23	-2.13	4.2 B	1.8 B	584.0 M	1,964	405	97.3	88.8
970	1398/02/23	10,503	-88.35	19.8 B	18.9 M	60.91	85.6	43.3 M	27.6 M	23.3 M	105.0 M	53.0 M	31.2 M	-2.43	-1.92	-1.34	2.2 B	783.7 M	375.5 M	376	134	82.0	70.9
971	1397/08/28	89,001	-2.95	380.4 M	42.2 K	0.13	0.18	7.6 M	16.6 M	18.7 M	25.4 M	26.1 M	23.0 M	-3.33	-1.57	-1.22	0.0	272.4 M	267.0 M	50	15	100.0	100.0
972	1397/08/27	92,509	5.0	8.6 B	936.4 K	4.77	4.59	17.4 M	16.6 M	19.0 M	25.4 M	23.6 M	23.3 M	-1.46	-1.43	-1.22	2.7 B	280.0 M	266.6 M	431	188	87.5	55.7
973	1397/08/26	88,104	5.0	601.9 M	68.3 K	0.34	0.31	45.0 M	18.1 M	19.9 M	17.7 M	24.1 M	23.0 M	2.54	-1.33	-1.16	-263.4 M	-145.5 M	161.6 M	4	25	29.9	73.7
974	1397/08/23	83,909	5.0	1.6 B	184.9 K	1.09	0.86	14.8 M	19.0 M	20.4 M	39.7 M	23.8 M	23.0 M	-2.67	-1.25	-1.13	-755.2 M	-13.4 M	165.4 M	48	37	45.9	94.6
975	1397/08/22	80,850	7.55	2.5 B	318.7 K	1.39	1.59	17.3 M	19.8 M	20.5 M	24.5 M	20.3 M	22.4 M	-1.42	-1.02	-1.09	-353.5 M	154.2 M	203.1 M	127	104	86.1	100.0
976	1397/08/20	75,900	0.31	684.1 M	91.0 K	0.37	0.42	9.5 M	30.0 M	20.7 M	9.9 M	22.7 M	21.9 M	-1.05	1.32	-1.06	38.0 M	493.8 M	219.1 M	72	65	100.0	94.5
977	1397/08/19	75,000	3.85	2.4 B	318.2 K	1.45	1.5	27.5 M	31.0 M	21.2 M	33.7 M	26.2 M	22.8 M	-1.22	1.19	-1.07	606.7 M	466.2 M	217.6 M	82	49	93.7	68.5
978	1397/08/15	72,223	5.0	744.1 M	103.0 K	0.49	0.42	87.9 M	25.9 M	21.0 M	8.1 M	24.0 M	22.5 M	10.8	1.08	-1.07	397.2 M	344.9 M	201.9 M	6	16	70.9	17.5
979	1397/08/14	68,885	5.0	133.5 M	19.4 K	0.08	0.07	26.7 M	20.9 M	21.9 M	3.9 M	22.3 M	22.3 M	6.83	-1.07	-1.02	82.7 M	265.4 M	137.1 M	5	13	100.0	38.1
980	1397/08/13	69,700	4.98	4.0 B	614.6 K	3.61	2.55	46.0 M	22.0 M	23.1 M	32.4 M	22.0 M	23.7 M	1.42	-1.0	-1.03	1.3 B	337.9 M	132.9 M	85	79	96.9	63.5
981	1397/08/12	68,325	-1.9	1.2 B	174.1 K	1.09	0.74	13.9 M	15.7 M	21.9 M	21.0 M	19.2 M	22.6 M	-1.51	-1.23	-1.03	-100.1 M	209.2 M	65.7 M	76	55	91.3	100.0
982	1397/08/09	68,951	-4.97	1.3 B	183.7 K	1.19	0.78	13.5 M	16.1 M	22.6 M	24.1 M	18.1 M	22.4 M	-1.79	-1.12	1.01	-7.0 K	223.7 M	70.7 M	95	53	100.0	100.0
983	1397/08/07	71,602	-3.37	485.5 M	66.9 K	0.33	0.28	7.1 M	16.2 M	23.4 M	10.1 M	15.5 M	21.2 M	-1.42	1.05	1.11	0.0	251.3 M	59.2 M	68	48	100.0	100.0
984	1397/08/06	73,550	0.39	1.3 B	181.6 K	1.07	0.72	31.3 M	18.1 M	25.1 M	16.4 M	18.6 M	21.6 M	1.91	-1.03	1.16	444.8 M	315.3 M	59.2 M	43	55	100.0	66.9
985	1397/08/05	73,400	1.48	1.8 B	245.5 K	1.42	1.0	18.2 M	16.9 M	25.1 M	24.8 M	18.7 M	22.7 M	-1.36	-1.11	1.11	701.2 M	226.3 M	23.1 M	97	43	98.2	59.3
986	1397/08/02	72,000	-1.36	858.1 M	118.6 K	0.57	0.45	16.0 M	18.0 M	26.2 M	15.6 M	22.4 M	22.3 M	1.02	-1.25	1.17	-27.4 M	92.5 M	6.7 M	52	55	96.8	100.0
987	1397/08/01	71,650	-4.69	1.2 B	161.3 K	0.66	0.59	13.7 M	18.3 M	26.4 M	13.0 M	25.4 M	21.5 M	1.05	-1.39	1.22	137.9 M	96.7 M	16.6 M	85	79	98.8	87.1
988	1397/07/30	75,480	3.11	2.3 B	306.1 K	1.12	1.16	17.3 M	20.5 M	26.9 M	24.2 M	29.6 M	22.1 M	-1.4	-1.44	1.22	320.1 M	195.8 M	16.7 M	133	82	100.0	86.1
989	1397/07/29	73,202	5.0	148.2 M	20.2 K	0.07	0.07	148.2 M	23.9 M	28.0 M	11.4 M	27.5 M	21.2 M	13.0	-1.15	1.32	0.0	94.1 M	2.4 M	1	13	100.0	100.0
990	1397/07/28	69,722	5.0	1.8 B	258.7 K	1.14	0.95	23.7 M	23.3 M	26.8 M	61.0 M	28.1 M	20.6 M	-2.57	-1.2	1.3	32.0 M	94.1 M	44.2 K	76	29	99.8	98.1
991	1397/07/25	66,696	5.0	2.0 B	298.2 K	1.2	1.08	18.0 M	22.4 M	24.8 M	29.0 M	23.3 M	19.0 M	-1.61	-1.04	1.3	-6.7 M	80.8 M	-22.3 M	106	66	96.3	96.6
992	1397/07/24	63,775	5.0	2.2 B	345.9 K	1.5	1.26	24.0 M	22.9 M	21.1 M	26.3 M	22.1 M	17.7 M	-1.1	1.03	1.2	633.8 M	83.7 M	-16.6 M	90	58	98.2	69.3
993	1397/07/23	63,000	4.51	2.7 B	447.5 K	1.51	1.53	30.1 M	23.2 M	19.4 M	21.2 M	22.1 M	16.7 M	1.42	1.05	1.16	-188.7 M	15.6 M	-48.3 M	84	128	93.1	100.0
994	1397/07/22	58,070	-5.0	32.0 M	5.5 K	0.01	0.02	6.4 M	26.4 M	18.5 M	16.0 M	21.3 M	16.6 M	-2.5	1.24	1.11	0.0	-126.5 M	-84.0 M	5	2	100.0	100.0
995	1397/07/21	60,696	-5.0	234.8 M	38.4 K	0.1	0.13	10.0 M	31.1 M	18.5 M	10.7 M	25.2 M	16.5 M	-1.07	1.24	1.12	-34.4 M	-126.5 M	-84.0 M	20	22	85.3	100.0
996	1397/07/18	61,000	-1.85	2.6 B	404.8 K	1.23	1.44	19.9 M	33.4 M	18.8 M	23.5 M	24.2 M	16.5 M	-1.18	1.38	1.14	7.7 M	-119.6 M	-75.9 M	121	102	93.0	92.7
997	1397/07/17	62,164	5.0	1.6 B	254.9 K	0.82	0.92	25.9 M	42.8 M	18.7 M	26.8 M	23.4 M	15.9 M	-1.03	1.83	1.18	293.3 M	-121.2 M	-67.7 M	61	48	99.6	81.1
998	1397/07/16	61,223	-0.25	4.6 B	780.6 K	4.16	3.11	44.3 M	47.9 M	17.6 M	20.1 M	19.4 M	15.4 M	2.2	2.47	1.14	-899.1 M	-225.9 M	-82.3 M	70	199	67.1	86.5
999	1397/07/15	58,500	0.07	2.8 B	452.4 K	2.5	1.92	54.4 M	57.9 M	15.8 M	51.4 M	19.4 M	14.2 M	1.06	2.98	1.11	0.0	-46.1 M	-35.8 M	51	54	100.0	100.0
1000	1397/07/14	58,460	5.0	468.2 M	80.1 K	0.42	0.34	78.0 M	44.7 M	13.1 M	9.8 M	17.0 M	12.8 M	8.0	2.63	1.03	0.0	-101.4 M	-38.8 M	6	48	100.0	100.0
1001	1397/07/11	55,677	5.0	465.2 M	83.6 K	0.32	0.35	58.1 M	45.4 M	12.4 M	12.9 M	17.7 M	12.9 M	4.5	2.56	-1.04	0.0	-26.9 M	-38.8 M	8	36	100.0	100.0
1002	1397/07/10	53,026	5.0	804.5 M	151.7 K	0.5	0.64	30.2 M	34.2 M	11.7 M	8.0 M	15.5 M	12.9 M	3.79	2.21	-1.11	-230.4 M	7.0 M	-38.8 M	19	101	71.4	100.0
1003	1397/07/09	50,876	10.25	864.8 M	171.3 K	0.57	0.73	173.0 M	29.1 M	11.0 M	22.8 M	19.6 M	13.3 M	7.6	1.48	-1.21	0.0	81.5 M	-36.9 M	5	38	100.0	100.0
1004	1397/07/02	46,147	5.0	1.9 B	417.1 K	1.72	1.89	31.7 M	24.4 M	10.3 M	43.7 M	16.6 M	12.9 M	-1.38	1.47	-1.26	-276.9 M	88.1 M	-37.1 M	52	44	85.6	100.0
1005	1397/07/01	43,950	5.0	575.7 M	131.0 K	0.47	0.57	82.2 M	18.9 M	9.3 M	9.2 M	11.2 M	11.7 M	8.92	1.68	-1.26	372.8 M	134.0 M	-23.2 M	7	22	100.0	35.3
1006	1397/06/31	42,633	5.0	1.8 B	434.0 K	1.62	2.02	21.1 M	13.5 M	9.2 M	10.1 M	11.3 M	12.5 M	2.09	1.2	-1.35	169.6 M	-23.6 M	-44.3 M	63	115	73.3	64.0
1007	1397/06/27	40,500	-2.08	1.4 B	354.8 K	1.37	1.73	18.5 M	8.7 M	8.5 M	22.3 M	11.1 M	12.6 M	-1.2	-1.28	-1.49	141.8 M	-36.1 M	-42.8 M	69	51	88.8	79.0
1008	1397/06/26	41,664	4.21	702.6 M	169.9 K	0.44	0.86	19.6 M	7.5 M	8.0 M	8.8 M	9.7 M	12.4 M	2.22	-1.29	-1.55	33.0 M	-64.4 M	-49.9 M	35	74	97.7	93.0
1009	1397/06/25	39,900	-2.97	478.8 M	119.7 K	0.33	0.61	8.0 M	8.8 M	7.6 M	7.7 M	12.6 M	12.5 M	1.04	-1.42	-1.64	-47.0 M	-251.6 M	-51.6 M	54	62	90.2	100.0
1010	1397/06/24	40,049	-0.03	1.3 B	327.9 K	1.02	1.82	7.1 M	9.0 M	7.6 M	11.0 M	12.9 M	12.6 M	-1.54	-1.44	-1.65	-415.6 M	-242.2 M	-47.6 M	116	113	61.5	92.3
1011	1397/06/21	39,999	-3.4	1.5 B	368.1 K	1.37	2.24	5.5 M	9.8 M	7.5 M	9.8 M	13.2 M	12.6 M	-1.78	-1.34	-1.67	107.4 M	-133.6 M	-26.8 M	264	137	98.2	90.9
1012	1397/06/20	40,555	-2.75	1.3 B	310.9 K	1.29	2.07	8.4 M	13.9 M	7.9 M	9.8 M	14.0 M	12.9 M	-1.17	-1.01	-1.64	0.0	-120.4 M	-32.2 M	154	132	100.0	100.0
1013	1397/06/19	41,000	7.36	3.4 B	807.9 K	6.38	7.36	17.2 M	15.2 M	7.8 M	19.7 M	15.7 M	13.4 M	-1.14	-1.03	-1.71	-902.6 M	-120.4 M	-32.2 M	143	171	73.2	100.0
1014	1397/06/18	38,191	5.0	79.0 M	20.7 K	0.14	0.19	26.3 M	12.1 M	6.5 M	5.6 M	8.5 M	11.3 M	4.67	1.42	-1.75	0.0	66.5 M	12.9 M	3	14	100.0	100.0
1015	1397/06/17	36,373	5.0	342.0 M	94.0 K	0.61	0.75	48.9 M	8.5 M	6.2 M	9.3 M	9.8 M	11.4 M	5.23	-1.15	-1.82	127.3 M	54.4 M	12.2 M	7	23	100.0	62.8
1016	1397/06/14	34,641	5.0	369.9 M	106.8 K	0.7	0.84	18.5 M	6.8 M	7.0 M	7.0 M	10.0 M	12.8 M	2.63	-1.46	-1.82	173.2 M	28.9 M	4.7 M	20	28	100.0	53.2
1017	1397/06/13	32,997	5.0	565.2 M	171.3 K	1.12	1.41	7.2 M	5.8 M	6.7 M	12.6 M	11.1 M	12.9 M	-1.73	-1.9	-1.92	0.0	-5.7 M	-3.9 M	78	45	100.0	100.0
1018	1397/06/12	32,173	5.0	756.3 M	240.7 K	2.01	2.12	11.3 M	5.2 M	6.6 M	7.2 M	11.1 M	12.9 M	1.56	-2.16	-1.95	32.2 M	-44.1 M	-3.9 M	67	100	100.0	95.7
1019	1397/06/11	30,442	-5.0	442.5 M	144.4 K	1.2	1.27	3.4 M	4.1 M	6.3 M	19.2 M	13.3 M	13.7 M	-5.7	-3.25	-2.15	-60.9 M	-51.3 M	-5.5 M	113	23	86.2	100.0
1020	1397/06/10	31,950	-0.12	342.1 M	106.7 K	0.63	0.95	4.4 M	4.7 M	6.6 M	10.7 M	11.4 M	12.9 M	-2.41	-2.41	-1.95	0.0	-39.1 M	379.3 K	77	32	100.0	100.0
1021	1397/06/07	31,915	-3.16	318.9 M	99.7 K	0.59	0.91	4.6 M	6.6 M	6.7 M	19.9 M	16.8 M	13.0 M	-4.37	-2.54	-1.94	0.0	-48.7 M	-156.3 K	70	16	100.0	100.0
1022	1397/06/06	32,820	-0.67	582.1 M	176.6 K	1.06	1.66	4.0 M	6.4 M	6.8 M	12.7 M	15.4 M	12.6 M	-3.18	-2.41	-1.85	-191.6 M	-9.2 M	-156.3 K	98	46	67.1	100.0
1023	1397/06/05	33,001	-1.5	231.9 M	70.2 K	0.44	0.68	4.8 M	7.1 M	7.1 M	8.6 M	17.6 M	12.7 M	-1.77	-2.49	-1.79	-4.0 M	29.1 M	8.7 M	47	27	98.3	100.0
1024	1397/06/04	33,480	2.46	496.2 M	148.1 K	1.03	1.48	6.0 M	6.8 M	7.1 M	9.5 M	17.3 M	12.8 M	-1.6	-2.53	-1.81	0.0	29.9 M	8.9 M	83	52	100.0	100.0
1025	1397/06/03	32,000	-1.65	1.1 B	346.4 K	4.47	4.17	13.2 M	7.2 M	7.2 M	49.2 M	17.5 M	13.3 M	-3.72	-2.44	-1.85	-48.0 M	36.5 M	8.9 M	82	23	95.8	100.0
1026	1397/05/30	32,998	-1.57	348.0 M	106.9 K	1.61	1.33	3.9 M	4.9 M	6.7 M	6.9 M	9.3 M	11.5 M	-1.78	-1.9	-1.73	197.7 M	46.1 M	11.3 M	87	20	96.3	39.5
1027	1397/05/29	33,364	-5.0	537.1 M	160.2 K	4.07	2.18	6.7 M	5.3 M	7.0 M	24.4 M	9.5 M	11.8 M	-3.64	-1.78	-1.68	0.0	6.6 M	1.4 M	80	22	100.0	100.0
1028	1397/05/28	34,533	-4.27	95.4 M	27.2 K	0.77	0.36	2.3 M	4.8 M	7.0 M	4.3 M	6.2 M	11.1 M	-1.91	-1.28	-1.59	0.0	6.6 M	1.4 M	42	22	100.0	100.0
1029	1397/05/27	36,179	4.03	269.9 M	74.8 K	2.63	1.02	8.3 M	5.1 M	7.2 M	6.6 M	6.0 M	11.1 M	1.25	-1.18	-1.53	32.9 M	6.6 M	1.4 M	32	35	97.9	85.7
1030	1397/05/24	34,407	-1.99	64.9 M	18.7 K	0.18	0.23	2.6 M	3.5 M	7.0 M	4.1 M	6.3 M	11.1 M	-1.56	-1.78	-1.59	0.0	-2.9 M	-225.9 K	25	16	100.0	100.0
1031	1397/05/23	34,800	-4.39	181.5 M	51.7 K	0.43	0.59	5.2 M	12.7 M	7.6 M	8.3 M	16.2 M	12.3 M	-1.59	-1.27	-1.62	0.0	-7.4 M	1.9 M	35	22	100.0	100.0
1032	1397/05/22	35,425	-1.39	89.3 M	24.5 K	0.19	0.26	8.9 M	10.6 M	8.1 M	7.4 M	15.6 M	13.1 M	1.2	-1.47	-1.61	0.0	-7.4 M	4.9 M	10	12	100.0	100.0
1033	1397/05/21	35,999	-0.24	23.5 M	6.6 K	0.05	0.07	1.2 M	9.9 M	8.6 M	1.8 M	16.1 M	13.6 M	-1.54	-1.62	-1.58	0.0	-7.4 M	4.9 M	20	13	100.0	100.0
1034	1397/05/20	37,708	2.92	147.6 M	40.9 K	0.25	0.41	2.7 M	9.7 M	8.8 M	8.2 M	15.5 M	13.8 M	-3.08	-1.59	-1.57	-14.4 M	-7.2 M	4.9 M	50	18	90.2	100.0
1035	1397/05/17	37,500	4.25	1.4 B	386.1 K	3.78	4.61	52.7 M	9.7 M	9.6 M	29.0 M	14.0 M	14.8 M	1.82	-1.44	-1.54	-22.5 M	7.0 M	5.7 M	26	48	96.8	98.4
1036	1397/05/16	35,934	-5.0	505.1 M	140.4 K	1.68	1.77	5.4 M	5.8 M	8.1 M	10.7 M	10.1 M	12.6 M	-2.0	-1.74	-1.57	0.0	9.3 M	6.8 M	94	47	100.0	100.0
1037	1397/05/15	37,770	-5.0	217.3 M	57.4 K	0.62	0.75	5.9 M	5.8 M	8.4 M	13.6 M	9.4 M	12.7 M	-2.31	-1.64	-1.51	0.0	9.3 M	7.2 M	37	16	100.0	100.0
1038	1397/05/14	38,240	-1.17	323.2 M	81.3 K	1.04	1.1	5.9 M	6.1 M	8.3 M	8.5 M	9.9 M	12.5 M	-1.44	-1.63	-1.51	758.6 K	6.5 M	7.2 M	55	38	100.0	99.8
1039	1397/05/13	39,370	4.97	605.8 M	156.6 K	2.48	2.31	6.2 M	5.6 M	8.4 M	8.6 M	9.9 M	12.7 M	-1.39	-1.76	-1.51	56.7 M	6.4 M	7.1 M	98	64	100.0	90.6
1040	1397/05/10	37,000	-2.41	280.4 M	74.8 K	1.48	1.14	5.7 M	6.0 M	8.9 M	13.4 M	12.5 M	13.0 M	-2.33	-2.1	-1.47	-10.7 M	-4.9 M	4.3 M	47	21	96.2	100.0
1041	1397/05/09	37,200	-3.25	184.5 M	48.7 K	0.95	0.71	4.5 M	6.1 M	9.1 M	7.1 M	11.4 M	12.4 M	-1.58	-1.87	-1.36	0.0	-2.8 M	4.8 M	41	26	100.0	100.0
1042	1397/05/08	36,820	-3.56	384.8 M	100.1 K	2.8	1.42	7.7 M	7.1 M	9.3 M	15.4 M	13.6 M	13.5 M	-1.99	-1.92	-1.46	-14.0 M	-2.8 M	-17.8 M	48	25	96.4	100.0
1043	1397/05/07	38,470	-0.12	46.4 M	12.2 K	0.26	0.17	1.7 M	6.0 M	9.1 M	4.6 M	11.2 M	14.3 M	-2.8	-1.86	-1.57	0.0	0.0	-40.5 M	28	10	100.0	100.0
1044	1397/05/06	38,125	-4.7	306.2 M	79.5 K	2.09	1.13	9.3 M	7.3 M	9.5 M	21.9 M	10.2 M	14.5 M	-2.36	-1.39	-1.53	0.0	-62.0 K	-37.9 M	33	14	100.0	100.0
1045	1397/05/03	40,003	0.09	50.2 M	12.6 K	0.17	0.17	7.2 M	5.6 M	9.2 M	5.0 M	7.4 M	13.8 M	1.43	-1.32	-1.5	0.0	-62.0 K	-37.9 M	7	10	100.0	100.0
1046	1397/05/02	40,999	-0.93	202.3 M	50.6 K	0.53	0.61	9.2 M	8.2 M	9.2 M	14.5 M	12.8 M	14.1 M	-1.57	-1.57	-1.53	0.0	8.4 M	-43.8 M	22	14	100.0	100.0
1047	1397/05/01	40,929	-5.0	98.8 M	23.9 K	0.2	0.13	3.7 M	9.6 M	9.9 M	6.6 M	14.7 M	14.6 M	-1.8	-1.53	-1.48	0.0	20.6 M	-55.3 M	27	15	100.0	100.0
1048	1397/04/31	41,600	-2.86	305.5 M	70.9 K	0.63	0.4	7.3 M	12.6 M	16.6 M	7.1 M	16.9 M	15.0 M	1.03	-1.34	1.1	-310.1 K	20.6 M	146.4 M	36	37	85.5	85.6
1049	1397/04/30	42,799	0.78	137.2 M	32.0 K	0.23	0.18	3.2 M	13.3 M	16.7 M	5.3 M	19.4 M	15.5 M	-1.65	-1.45	1.08	0.0	20.6 M	145.7 M	43	26	100.0	100.0
1050	1397/04/27	42,472	5.0	828.5 M	195.1 K	1.81	1.1	14.0 M	17.6 M	17.2 M	32.8 M	26.5 M	15.1 M	-2.33	-1.5	1.14	42.5 M	20.6 M	142.9 M	59	24	100.0	94.9
1051	1397/04/26	40,474	5.0	617.7 M	152.7 K	1.73	0.89	16.7 M	15.7 M	17.4 M	24.2 M	17.2 M	13.1 M	-1.45	-1.09	1.33	60.7 M	12.1 M	140.8 M	37	23	100.0	90.2
1052	1397/04/25	39,848	4.12	541.2 M	140.4 K	2.28	0.81	38.7 M	14.0 M	17.0 M	21.6 M	14.7 M	12.4 M	1.79	-1.05	1.37	0.0	1.6 M	137.8 M	14	25	100.0	100.0
1053	1397/04/24	39,830	3.37	166.5 M	43.5 K	0.77	0.25	8.8 M	9.1 M	17.2 M	11.1 M	12.1 M	13.1 M	-1.27	-1.32	1.32	0.0	1.6 M	136.6 M	19	15	100.0	100.0
1054	1397/04/23	38,500	-1.69	596.1 M	154.7 K	4.78	0.91	22.1 M	8.5 M	17.7 M	45.9 M	11.3 M	13.3 M	-2.08	-1.34	1.33	0.0	1.6 M	136.6 M	27	13	100.0	100.0
1055	1397/04/20	38,651	-5.0	187.5 M	47.9 K	1.68	0.25	5.1 M	5.9 M	16.5 M	4.4 M	6.2 M	12.3 M	1.16	-1.06	1.34	0.0	1.6 M	136.6 M	37	43	100.0	100.0
1056	1397/04/19	40,413	-4.99	218.2 M	53.6 K	1.35	0.27	8.7 M	6.6 M	19.4 M	10.5 M	6.6 M	16.0 M	-1.2	1.0	1.21	8.1 M	1.6 M	138.8 M	25	20	100.0	96.3
1057	1397/04/17	41,200	-4.79	36.5 M	8.8 K	0.13	0.04	1.5 M	5.0 M	20.4 M	4.6 M	10.1 M	15.7 M	-3.0	-2.04	1.29	0.0	-90.5 M	141.5 M	24	8	100.0	100.0
1058	1397/04/16	43,870	-1.47	77.3 M	17.9 K	0.23	0.08	4.1 M	5.6 M	20.7 M	5.5 M	15.1 M	14.9 M	-1.36	-2.71	1.38	0.0	-184.3 M	141.5 M	19	14	100.0	100.0
1059	1397/04/13	43,560	-1.63	150.3 M	33.8 K	0.45	0.16	16.7 M	7.1 M	19.4 M	7.2 M	15.8 M	15.7 M	2.33	-2.24	1.23	0.0	-174.0 M	133.2 M	9	21	100.0	100.0
1060	1397/04/12	44,131	2.67	126.2 M	28.5 K	0.32	0.13	8.4 M	5.5 M	17.5 M	4.5 M	15.6 M	15.9 M	1.87	-2.81	1.1	0.0	-174.0 M	132.9 M	15	28	100.0	100.0
1061	1397/04/11	43,450	2.64	469.6 M	109.3 K	0.99	0.51	1.1 M	6.2 M	17.1 M	33.5 M	18.8 M	16.1 M	-29.46	-3.01	1.06	-452.5 M	-197.6 M	132.9 M	15	14	3.6	100.0
1062	1397/04/10	42,496	-3.05	584.8 M	138.1 K	0.3	0.65	4.0 M	9.6 M	16.4 M	36.5 M	17.2 M	15.3 M	-9.16	-1.79	1.07	-469.1 M	-152.8 M	155.3 M	29	16	19.8	100.0
1063	1397/04/09	42,899	-5.0	369.1 M	84.2 K	0.18	0.4	8.8 M	30.0 M	15.7 M	12.7 M	15.2 M	14.9 M	-1.44	1.97	1.05	51.7 M	747.7 M	178.8 M	42	25	100.0	86.0
1064	1397/04/06	44,357	-5.0	59.5 M	13.4 K	0.03	0.06	2.6 M	32.0 M	15.4 M	3.5 M	14.9 M	14.8 M	-1.35	2.15	1.04	4.5 K	734.7 M	176.2 M	23	17	100.0	100.0
1065	1397/04/05	45,000	-4.74	448.1 M	96.0 K	0.2	0.45	9.7 M	31.2 M	15.8 M	16.0 M	13.6 M	14.8 M	-1.65	2.29	1.06	-117.9 M	723.5 M	193.6 M	34	28	73.7	100.0
1066	1397/04/04	46,500	5.55	1.0 B	219.3 K	0.49	0.97	19.4 M	32.1 M	15.5 M	18.5 M	11.1 M	14.5 M	1.05	2.9	1.07	-228.6 M	747.1 M	199.5 M	36	50	67.5	89.5
1067	1397/03/21	44,300	0.09	8.5 B	1.9 M	19.68	13.93	70.7 M	31.6 M	15.6 M	18.1 M	8.6 M	14.8 M	3.9	3.68	1.05	4.0 B	792.8 M	275.0 M	64	27	53.2	5.8
1068	1397/03/20	44,160	-3.56	101.9 M	23.0 K	0.2	0.17	4.2 M	13.7 M	12.0 M	7.3 M	10.8 M	14.0 M	-1.72	1.27	-1.17	-13.2 M	-18.5 M	75.8 M	21	14	87.0	100.0
1069	1397/03/19	45,992	4.99	623.0 M	136.1 K	1.42	1.02	9.4 M	16.7 M	12.1 M	7.4 M	11.9 M	14.3 M	1.28	1.4	-1.18	-56.0 M	-15.8 M	76.5 M	37	55	56.0	65.0
1070	1397/03/13	44,108	4.95	536.9 M	122.6 K	0.75	0.93	15.3 M	14.7 M	12.0 M	7.1 M	12.9 M	15.0 M	2.17	1.15	-1.25	0.0	-4.6 M	79.3 M	35	76	100.0	100.0
1071	1397/03/12	41,506	-3.58	101.0 M	24.0 K	0.13	0.18	5.0 M	23.4 M	11.8 M	5.6 M	30.3 M	15.7 M	-1.11	-1.3	-1.33	0.0	4.0 M	89.5 M	20	18	100.0	100.0
1072	1397/03/09	42,200	-1.33	792.6 M	184.1 K	1.12	1.24	35.0 M	27.2 M	11.9 M	46.6 M	26.5 M	15.5 M	-1.33	1.03	-1.31	-23.1 M	16.3 M	99.1 M	22	17	97.1	100.0
1073	1397/03/08	42,975	-0.29	441.7 M	103.3 K	0.5	0.68	24.5 M	23.1 M	12.7 M	17.0 M	18.5 M	14.0 M	1.44	1.25	-1.1	0.0	20.9 M	202.8 M	18	26	100.0	100.0
1074	1397/03/07	43,500	-3.82	197.8 M	45.9 K	0.22	0.3	4.5 M	17.2 M	12.8 M	8.2 M	19.3 M	14.5 M	-1.83	-1.12	-1.13	0.0	-12.3 M	202.8 M	44	24	100.0	100.0
1075	1397/03/06	44,786	-0.46	2.1 B	462.2 K	3.46	3.3	41.8 M	15.0 M	13.2 M	62.0 M	20.1 M	14.5 M	-1.48	-1.34	-1.1	43.3 M	-13.2 M	202.8 M	50	33	100.0	97.9
1076	1397/03/05	45,685	7.05	605.9 M	134.7 K	1.14	0.98	35.6 M	9.2 M	12.2 M	10.5 M	12.4 M	12.8 M	3.4	-1.34	-1.05	61.3 M	-21.8 M	200.6 M	17	52	100.0	89.9
1077	1397/02/31	43,233	3.99	331.9 M	77.8 K	0.64	0.48	11.1 M	7.0 M	11.5 M	5.7 M	12.2 M	13.0 M	1.93	-1.75	-1.13	0.0	-35.0 M	192.5 M	30	58	100.0	100.0
1078	1397/02/30	42,900	-1.73	1.3 B	316.9 K	4.72	2.01	10.2 M	6.2 M	12.7 M	20.8 M	15.0 M	16.9 M	-2.05	-2.42	-1.33	-166.0 M	-35.0 M	135.3 M	113	63	87.1	99.7
1079	1397/02/29	43,553	-5.0	289.6 M	66.3 K	0.78	0.33	3.3 M	4.6 M	12.9 M	15.2 M	11.1 M	16.2 M	-4.65	-2.43	-1.25	-4.4 M	-1.8 M	147.5 M	87	19	98.5	100.0
1080	1397/02/26	45,000	-1.27	332.9 M	72.6 K	0.99	0.34	7.2 M	6.8 M	13.6 M	9.5 M	10.5 M	15.8 M	-1.31	-1.54	-1.16	0.0	68.6 M	189.3 M	46	35	100.0	100.0
1081	1397/02/25	46,100	0.42	262.6 M	57.6 K	0.38	0.26	4.2 M	6.2 M	13.7 M	8.0 M	9.9 M	17.0 M	-1.91	-1.61	-1.24	-4.6 M	68.6 M	188.2 M	62	33	98.2	100.0
1082	1397/02/24	45,557	-5.0	437.4 M	95.3 K	0.56	0.41	4.9 M	10.6 M	14.1 M	16.8 M	14.7 M	17.2 M	-3.42	-1.38	-1.22	0.0	326.1 M	189.6 M	89	26	100.0	100.0
1083	1397/02/23	47,159	-0.36	208.8 M	43.5 K	0.26	0.18	4.3 M	13.0 M	15.4 M	8.4 M	11.7 M	17.4 M	-1.96	1.12	-1.14	0.0	335.9 M	234.7 M	49	25	100.0	100.0
1084	1397/02/22	47,430	5.0	738.9 M	156.1 K	1.1	0.59	17.0 M	14.5 M	16.0 M	10.6 M	12.8 M	17.5 M	1.6	1.14	-1.1	347.8 M	335.9 M	244.9 M	43	36	98.7	51.6
1085	1397/02/19	44,998	-2.68	71.3 M	15.9 K	0.1	0.06	2.1 M	12.8 M	17.4 M	4.2 M	13.9 M	19.3 M	-2.0	-1.09	-1.11	0.0	266.3 M	267.0 M	34	17	100.0	100.0
1086	1397/02/18	46,237	5.0	2.0 B	443.2 K	5.57	1.82	18.1 M	14.0 M	17.7 M	33.1 M	14.4 M	19.3 M	-1.83	-1.03	-1.09	1.3 B	307.0 M	267.0 M	113	23	99.8	37.2
1087	1397/02/17	45,399	5.0	824.2 M	187.2 K	1.37	0.77	14.3 M	10.3 M	17.4 M	8.5 M	9.3 M	18.6 M	1.69	1.12	-1.07	49.0 M	88.9 M	202.7 M	49	77	85.0	79.0
1088	1397/02/16	43,238	-5.0	128.5 M	29.7 K	0.18	0.12	9.2 M	17.4 M	17.3 M	42.8 M	8.2 M	19.8 M	-4.67	2.12	-1.15	0.0	489.4 M	202.3 M	14	3	100.0	100.0
1089	1397/02/15	45,503	-5.0	154.2 M	33.9 K	0.19	0.14	4.7 M	18.5 M	17.2 M	22.0 M	11.7 M	19.4 M	-4.71	1.57	-1.13	0.0	489.4 M	202.3 M	33	7	100.0	100.0
1090	1397/02/11	47,000	-3.36	369.9 M	77.2 K	0.39	0.32	11.2 M	19.9 M	17.7 M	8.8 M	11.0 M	19.1 M	1.28	1.81	-1.08	203.5 M	489.4 M	199.8 M	33	19	100.0	45.0
1091	1397/02/10	49,790	1.59	340.9 M	70.1 K	0.35	0.29	9.7 M	21.6 M	17.8 M	5.1 M	14.5 M	19.3 M	1.9	1.49	-1.08	192.0 M	448.7 M	189.6 M	35	29	100.0	43.7
1092	1397/02/09	49,630	4.95	2.3 B	470.0 K	2.14	2.13	30.7 M	19.8 M	18.1 M	5.5 M	15.6 M	19.7 M	5.6	1.27	-1.09	2.1 B	390.2 M	179.0 M	75	46	100.0	10.9
1093	1397/02/08	47,201	-2.81	769.2 M	162.7 K	0.69	0.75	20.8 M	20.5 M	17.0 M	29.6 M	28.3 M	20.6 M	-1.42	-1.38	-1.21	0.0	-249.0 M	76.1 M	37	26	100.0	100.0
1094	1397/02/05	48,663	-0.69	453.7 M	93.4 K	0.24	0.43	13.7 M	17.9 M	16.5 M	10.6 M	24.0 M	20.2 M	1.3	-1.34	-1.23	0.0	-233.4 M	71.0 M	33	43	100.0	100.0
1095	1397/02/04	48,990	-2.01	970.2 M	198.0 K	0.47	0.88	22.1 M	15.8 M	16.1 M	27.7 M	22.9 M	20.6 M	-1.26	-1.45	-1.28	0.0	-67.3 M	68.8 M	44	35	100.0	100.0
1096	1397/02/03	50,421	1.48	344.0 M	68.8 K	0.16	0.27	4.8 M	14.3 M	15.6 M	11.9 M	23.5 M	21.2 M	-2.49	-1.64	-1.36	-100.7 M	-71.4 M	29.5 M	51	29	70.7	100.0
1097	1397/02/02	49,700	0.96	2.9 B	576.3 K	1.42	2.21	45.2 M	15.1 M	17.8 M	49.4 M	23.1 M	22.3 M	-1.09	-1.53	-1.26	-1.1 B	-46.7 M	29.4 M	38	58	60.0	100.0
1098	1397/02/01	49,135	0.11	1.2 B	242.7 K	0.63	0.93	12.6 M	13.7 M	16.2 M	13.8 M	17.1 M	22.9 M	-1.1	-1.25	-1.41	78.0 M	362.5 M	-24.8 M	79	66	83.0	76.5
1099	1397/01/29	49,122	5.0	4.4 B	899.9 K	2.66	4.09	11.7 M	14.4 M	16.4 M	11.6 M	17.5 M	22.9 M	1.01	-1.22	-1.39	830.4 M	387.9 M	-31.8 M	139	69	36.9	18.1
1100	1397/01/28	47,158	5.0	1.5 B	327.3 K	1.18	1.48	12.4 M	21.1 M	16.6 M	29.5 M	25.4 M	22.4 M	-2.37	-1.2	-1.35	-20.2 M	379.7 M	-76.4 M	112	48	91.0	92.3
1101	1397/01/27	45,000	9.05	727.4 M	162.0 K	0.64	0.74	12.2 M	24.5 M	17.2 M	14.0 M	21.4 M	21.6 M	-1.15	1.15	-1.26	22.8 M	383.7 M	-82.6 M	56	47	93.8	90.7
1102	1397/01/20	41,359	5.0	1.6 B	395.8 K	1.89	1.68	22.7 M	25.9 M	17.6 M	23.0 M	22.5 M	22.0 M	-1.01	1.15	-1.25	901.4 M	378.3 M	-94.6 M	66	26	91.9	36.7
1103	1397/01/19	39,660	5.0	580.5 M	147.4 K	0.8	0.59	19.4 M	23.0 M	17.2 M	12.5 M	22.0 M	22.2 M	1.55	1.05	-1.29	205.1 M	206.3 M	-149.7 M	30	30	100.0	64.7
1104	1397/01/18	37,807	5.0	2.5 B	659.4 K	9.17	2.4	49.7 M	21.8 M	17.2 M	47.1 M	22.4 M	22.2 M	1.06	-1.03	-1.29	789.1 M	165.3 M	-139.0 M	50	36	99.7	68.0
1105	1397/01/15	36,500	-0.36	69.3 M	19.3 K	0.27	0.07	4.6 M	10.0 M	16.7 M	3.5 M	11.1 M	20.4 M	1.33	-1.11	-1.22	0.0	-2.7 M	-118.5 M	15	20	100.0	100.0
1106	1397/01/14	36,599	2.12	184.8 M	50.5 K	0.63	0.17	7.2 M	10.4 M	17.2 M	10.3 M	12.7 M	20.2 M	-1.42	-1.21	-1.18	-4.3 M	-2.7 M	-115.7 M	25	18	97.7	100.0
1107	1397/01/08	36,057	5.0	614.5 M	171.5 K	3.63	0.6	11.8 M	12.4 M	17.4 M	20.6 M	13.7 M	20.3 M	-1.75	-1.1	-1.17	41.7 M	-5.7 M	-115.6 M	49	26	93.9	87.1
1108	1397/01/07	34,680	4.55	72.4 M	21.1 K	0.34	0.07	4.5 M	12.4 M	17.4 M	5.2 M	10.3 M	19.7 M	-1.14	1.2	-1.13	0.0	-15.3 M	-117.9 M	16	14	100.0	100.0
1109	1397/01/06	34,074	5.0	322.5 M	97.2 K	1.88	0.33	22.7 M	11.8 M	17.4 M	11.1 M	13.3 M	19.6 M	2.04	-1.13	-1.13	-50.7 M	-35.7 M	-113.4 M	12	29	84.3	100.0
1110	1397/01/05	32,054	-2.79	37.0 M	11.5 K	0.09	0.04	5.3 M	7.4 M	17.2 M	9.2 M	13.4 M	19.5 M	-1.75	-1.8	-1.14	0.0	-34.5 M	-110.8 M	7	4	100.0	100.0
1111	1396/12/28	32,051	0.53	317.6 M	96.3 K	0.42	0.33	17.5 M	9.2 M	17.2 M	15.1 M	22.7 M	19.5 M	1.16	-2.46	-1.13	-19.4 M	-191.6 M	-115.1 M	17	21	93.9	100.0
1112	1396/12/27	31,701	-0.8	31.9 M	10.0 K	0.03	0.03	5.1 M	18.8 M	16.7 M	4.0 M	26.5 M	19.4 M	1.28	-1.41	-1.16	-6.4 M	-208.5 M	-114.1 M	5	8	79.9	100.0
1113	1396/12/26	31,523	-5.0	318.1 M	99.5 K	0.24	0.34	7.0 M	17.6 M	16.7 M	21.2 M	40.0 M	19.6 M	-3.04	-2.28	-1.18	-102.2 M	-652.9 M	-113.8 M	31	15	67.9	100.0
1114	1396/12/23	33,000	2.51	136.7 M	41.2 K	0.1	0.14	3.1 M	18.4 M	17.0 M	9.1 M	33.2 M	19.4 M	-2.96	-1.8	-1.14	-44.3 M	-644.5 M	-108.7 M	30	15	67.6	100.0
1115	1396/12/22	32,669	4.99	1.4 B	419.6 K	1.03	1.52	12.0 M	17.6 M	17.5 M	37.5 M	27.8 M	19.5 M	-3.12	-1.58	-1.12	-785.6 M	-648.0 M	-106.5 M	47	36	41.8	100.0
1116	1396/12/21	32,480	5.0	1.8 B	583.2 K	1.88	2.36	65.8 M	18.3 M	18.0 M	28.4 M	24.6 M	18.4 M	2.32	-1.35	-1.02	-104.1 M	-520.0 M	-65.4 M	26	64	94.3	100.0
1117	1396/12/20	29,841	0.01	2.4 B	771.2 K	2.56	3.67	7.1 M	11.2 M	15.7 M	119.3 M	22.5 M	17.1 M	-16.71	-2.0	-1.09	-2.2 B	-542.5 M	-60.2 M	22	20	6.6	100.0
1118	1396/12/19	30,490	-2.05	646.6 M	216.7 K	0.62	1.06	13.3 M	14.2 M	15.7 M	11.5 M	15.7 M	13.5 M	1.15	-1.11	1.16	-60.3 M	-136.8 M	51.3 M	44	56	90.6	99.9
1119	1396/12/16	30,500	-4.86	299.8 M	96.3 K	0.17	0.48	5.2 M	15.2 M	16.0 M	5.2 M	16.6 M	13.7 M	1.0	-1.09	1.17	-61.7 M	-41.0 M	54.3 M	46	58	79.4	100.0
1120	1396/12/15	31,900	4.4	1.2 B	361.4 K	0.65	1.96	15.6 M	22.1 M	16.7 M	19.8 M	19.3 M	14.2 M	-1.27	1.14	1.18	-145.2 M	211.2 M	57.2 M	62	56	83.3	95.8
1121	1396/12/14	30,555	5.0	324.7 M	106.3 K	0.2	0.59	12.0 M	23.6 M	16.4 M	14.8 M	17.5 M	13.2 M	-1.23	1.35	1.25	-216.9 M	251.5 M	64.4 M	9	22	33.2	100.0
1122	1396/12/13	29,119	5.0	2.1 B	723.0 K	1.76	4.87	18.6 M	23.6 M	15.8 M	24.1 M	17.4 M	12.9 M	-1.3	1.35	1.23	-199.8 M	294.4 M	75.2 M	88	76	77.7	87.1
1123	1396/12/12	27,733	5.0	1.2 B	448.0 K	1.3	3.51	17.7 M	23.4 M	14.8 M	15.7 M	13.1 M	10.9 M	1.13	1.78	1.35	418.7 M	333.4 M	85.2 M	66	48	94.2	60.5
1124	1396/12/09	26,521	5.0	3.0 B	1.2 M	8.26	16.41	45.2 M	23.2 M	13.4 M	17.1 M	11.5 M	10.0 M	2.64	2.02	1.34	1.2 B	267.8 M	64.3 M	47	54	69.9	30.5
1125	1396/12/08	25,727	3.86	876.2 M	346.9 K	3.44	5.74	20.7 M	12.4 M	8.7 M	10.9 M	8.9 M	8.8 M	1.91	1.4	-1.01	56.2 M	28.0 M	4.3 M	30	52	71.0	64.6
1126	1396/12/07	24,784	5.0	58.2 M	23.5 K	0.23	0.37	8.0 M	10.2 M	7.2 M	8.3 M	9.4 M	9.2 M	-1.04	1.09	-1.29	-2.5 M	-317.5 K	-9.8 M	7	7	95.7	100.0
1127	1396/12/06	23,742	5.0	214.5 M	90.9 K	1.03	1.35	7.2 M	8.9 M	7.4 M	6.9 M	9.1 M	9.2 M	1.05	-1.03	-1.24	-4.7 M	96.2 K	-3.3 M	29	31	97.8	100.0
1128	1396/12/05	22,702	5.0	255.8 M	113.1 K	1.56	1.83	9.1 M	9.1 M	8.6 M	6.9 M	10.3 M	9.8 M	1.33	-1.14	-1.15	90.8 M	1.0 M	9.8 M	28	24	100.0	64.5
1129	1396/12/02	22,290	5.0	264.0 M	122.1 K	2.15	2.19	13.9 M	9.0 M	8.4 M	9.4 M	11.3 M	9.9 M	1.47	-1.25	-1.18	28.6 K	-17.1 M	5.2 M	19	28	99.8	99.8
1130	1396/11/30	20,738	0.84	329.6 M	155.3 K	3.82	3.13	13.6 M	7.6 M	7.9 M	16.5 M	12.2 M	9.8 M	-1.21	-1.6	-1.24	-85.2 M	-17.1 M	5.2 M	18	20	74.0	99.9
1131	1396/11/29	20,701	-3.96	49.0 M	23.8 K	0.64	0.46	2.3 M	7.5 M	7.4 M	5.4 M	9.6 M	9.1 M	-2.35	-1.28	-1.22	-410.0 K	7.4 M	9.5 M	21	9	99.2	100.0
1132	1396/11/28	21,261	-5.0	58.0 M	26.9 K	0.67	0.53	5.8 M	9.9 M	8.3 M	19.3 M	9.0 M	9.4 M	-3.33	1.1	-1.13	0.0	7.5 M	9.5 M	10	3	100.0	100.0
1133	1396/11/25	22,500	-0.46	79.3 M	35.5 K	0.71	0.72	8.8 M	8.5 M	8.0 M	8.8 M	8.3 M	9.0 M	1.0	1.03	-1.13	0.0	7.5 M	9.5 M	9	9	100.0	100.0
1134	1396/11/24	22,603	-0.69	95.5 M	42.2 K	0.84	0.87	8.7 M	11.1 M	7.8 M	10.6 M	9.4 M	8.7 M	-1.22	1.18	-1.12	0.0	7.5 M	9.5 M	11	9	100.0	100.0
1135	1396/11/23	22,000	-2.33	170.1 M	74.7 K	1.8	1.66	18.9 M	10.4 M	7.9 M	10.2 M	7.4 M	8.5 M	1.85	1.41	-1.07	37.3 M	6.7 M	9.5 M	9	13	100.0	78.1
1136	1396/11/21	22,691	0.94	14.0 M	6.2 K	0.14	0.14	4.7 M	7.3 M	7.5 M	1.7 M	6.1 M	8.3 M	2.67	1.18	-1.11	0.0	-1.1 M	7.7 M	3	8	100.0	100.0
1137	1396/11/18	22,492	5.0	93.5 M	41.6 K	0.78	0.89	4.5 M	6.0 M	7.5 M	8.5 M	6.4 M	8.5 M	-1.91	-1.06	-1.14	0.0	-1.1 M	7.7 M	21	11	100.0	100.0
1138	1396/11/17	22,222	4.56	181.9 M	84.9 K	1.99	1.93	30.3 M	6.9 M	7.5 M	13.0 M	7.8 M	7.6 M	2.33	-1.13	-1.02	0.0	-1.1 M	3.1 M	6	14	100.0	100.0
1139	1396/11/10	21,000	1.49	96.2 M	45.2 K	1.34	1.08	6.6 M	4.5 M	6.8 M	4.0 M	6.1 M	7.3 M	1.64	-1.35	-1.06	-3.9 M	-1.1 M	1.8 M	14	24	95.9	100.0
1140	1396/11/09	20,569	-4.83	62.5 M	30.2 K	0.52	0.74	3.6 M	4.0 M	6.4 M	3.9 M	6.9 M	7.5 M	-1.09	-1.73	-1.16	-1.4 M	-274.0 K	2.0 M	17	16	97.8	100.0
1141	1396/11/08	21,603	-5.0	51.1 M	23.6 K	0.34	0.57	2.3 M	4.1 M	6.4 M	4.6 M	12.7 M	7.6 M	-2.0	-3.07	-1.19	0.0	-45.3 M	2.1 M	22	11	100.0	100.0
1142	1396/11/07	22,261	-5.0	189.1 M	83.2 K	0.96	2.16	7.9 M	5.9 M	6.4 M	21.0 M	13.9 M	7.6 M	-2.67	-2.38	-1.19	0.0	-19.7 M	2.1 M	24	9	100.0	100.0
1143	1396/11/04	23,410	-3.2	73.9 M	31.6 K	0.39	0.85	2.7 M	9.6 M	6.1 M	4.1 M	13.3 M	6.9 M	-1.5	-1.39	-1.12	0.0	31.7 M	2.1 M	27	18	100.0	100.0
1144	1396/11/03	24,000	-0.78	2.0 M	817.0	0.01	0.02	393.1 K	11.8 M	6.4 M	2.0 M	15.5 M	6.8 M	-5.0	-1.31	-1.06	0.0	31.7 M	2.1 M	5	1	100.0	100.0
1145	1396/10/26	24,179	-5.0	369.3 M	152.7 K	2.65	4.32	4.3 M	12.0 M	6.6 M	24.6 M	14.6 M	6.5 M	-5.7	-1.22	1.03	-226.7 M	31.7 M	2.1 M	33	15	38.6	100.0
1146	1396/10/25	24,979	-1.63	191.0 M	75.0 K	1.33	2.29	14.7 M	15.2 M	7.7 M	8.9 M	9.1 M	5.4 M	1.64	1.67	1.42	128.4 M	77.0 M	13.4 M	13	7	100.0	32.8
1147	1396/10/24	24,600	-2.06	441.5 M	173.9 K	7.73	6.84	40.1 M	17.1 M	7.1 M	16.8 M	9.6 M	5.2 M	2.39	1.78	1.37	256.8 M	51.4 M	7.0 M	11	11	100.0	41.8
1148	1396/10/23	25,000	-0.64	15.3 M	6.1 K	0.27	0.22	3.1 M	6.2 M	5.1 M	2.2 M	6.7 M	4.5 M	1.4	-1.07	1.13	0.0	0.0	-5.9 M	5	7	100.0	100.0
1149	1396/10/20	24,910	-0.62	10.4 M	4.1 K	0.14	0.15	2.1 M	5.8 M	4.8 M	2.6 M	6.3 M	4.8 M	-1.25	-1.09	1.01	0.0	0.0	-5.9 M	5	4	100.0	100.0
1150	1396/10/19	25,600	-0.66	73.0 M	29.1 K	1.29	1.06	5.2 M	7.5 M	4.7 M	8.1 M	6.7 M	4.7 M	-1.56	1.13	-1.0	0.0	0.0	-5.9 M	14	9	100.0	100.0
1151	1396/10/18	25,899	1.76	176.8 M	68.6 K	7.68	2.77	25.3 M	7.6 M	4.6 M	10.4 M	5.9 M	4.5 M	2.43	1.29	1.01	0.0	0.0	-5.9 M	7	17	100.0	100.0
1152	1396/10/17	25,580	-0.14	11.3 M	4.5 K	0.2	0.13	750.6 K	3.6 M	3.9 M	1.9 M	3.4 M	4.1 M	-2.5	1.03	-1.04	0.0	0.0	-5.9 M	15	6	100.0	100.0
1153	1396/10/16	25,700	0.78	17.6 M	6.8 K	0.24	0.2	2.0 M	5.3 M	4.6 M	1.8 M	3.9 M	5.2 M	1.11	1.37	-1.14	0.0	-18.3 M	-5.9 M	9	10	100.0	100.0
1154	1396/10/13	25,646	3.86	81.1 M	31.8 K	1.35	0.96	27.0 M	5.8 M	4.5 M	6.8 M	4.7 M	5.2 M	4.0	1.24	-1.17	0.0	-23.3 M	-5.9 M	3	12	100.0	100.0
1155	1396/10/12	25,299	2.42	3.7 M	1.5 K	0.06	0.04	930.4 K	3.1 M	4.2 M	930.4 K	4.2 M	5.2 M	1.0	-1.33	-1.22	0.0	-23.3 M	-5.3 M	4	4	100.0	100.0
1156	1396/10/11	25,780	4.37	25.8 K	10.0	0.0	0.0	25.8 K	3.1 M	4.7 M	25.8 K	4.3 M	5.8 M	1.0	-1.39	-1.23	0.0	-23.3 M	-5.7 M	1	1	100.0	100.0
1157	1396/10/10	25,500	3.28	186.7 M	75.6 K	3.48	1.4	4.8 M	3.0 M	5.4 M	4.0 M	4.4 M	6.8 M	1.2	-1.49	-1.27	-91.5 M	-23.3 M	-19.6 M	20	47	51.0	100.0
1158	1396/10/09	25,000	0.33	87.4 M	35.4 K	2.39	0.56	4.5 M	2.9 M	5.8 M	6.7 M	5.0 M	7.7 M	-1.51	-1.72	-1.32	-25.0 M	-5.0 M	-27.9 M	14	13	71.4	100.0
1159	1396/10/06	24,336	-2.71	13.1 M	5.3 K	0.27	0.07	768.1 K	2.5 M	6.1 M	2.6 M	3.7 M	8.0 M	-3.4	-1.49	-1.31	0.0	0.0	-43.7 M	17	5	100.0	100.0
1160	1396/10/05	25,300	0.14	29.5 M	11.9 K	0.34	0.16	2.3 M	3.7 M	6.8 M	3.7 M	3.5 M	8.4 M	-1.62	1.04	-1.23	0.0	0.0	-58.5 M	13	8	100.0	100.0
1161	1396/10/04	24,950	-3.28	74.8 M	29.6 K	0.86	0.39	2.7 M	6.7 M	6.8 M	5.0 M	4.5 M	8.4 M	-1.87	1.49	-1.22	0.0	0.0	-58.5 M	28	15	100.0	100.0
1162	1396/10/03	25,600	-0.86	68.2 M	26.4 K	0.77	0.34	4.9 M	8.4 M	6.9 M	4.9 M	4.3 M	8.3 M	1.0	1.96	-1.19	0.0	0.0	-58.5 M	14	14	100.0	100.0
1163	1396/10/02	26,500	2.7	2.0 M	761.0	0.02	0.01	499.6 K	7.3 M	6.9 M	222.0 K	3.9 M	8.4 M	2.25	1.86	-1.21	0.0	-500.1 K	-58.5 M	4	9	100.0	100.0
1164	1396/09/29	26,050	0.37	71.6 M	27.8 K	0.68	0.32	9.0 M	5.8 M	6.9 M	3.0 M	4.8 M	8.6 M	3.0	1.23	-1.25	0.0	-500.1 K	-58.5 M	8	24	100.0	100.0
1165	1396/09/28	26,140	4.36	240.4 M	92.6 K	3.46	1.11	17.2 M	4.9 M	7.3 M	6.2 M	4.8 M	9.1 M	2.79	1.01	-1.25	0.0	-500.1 K	-58.7 M	14	39	100.0	100.0
1166	1396/09/27	25,340	0.68	60.7 M	24.3 K	1.0	0.28	4.7 M	3.1 M	6.9 M	3.4 M	4.0 M	9.1 M	1.38	-1.28	-1.31	0.0	-500.1 K	-58.7 M	13	18	100.0	100.0
1167	1396/09/26	25,584	1.09	65.0 M	25.8 K	0.47	0.29	3.0 M	2.8 M	7.1 M	3.0 M	3.8 M	9.3 M	1.01	-1.38	-1.31	-2.5 M	-500.1 K	-58.8 M	21	22	96.2	100.0
1168	1396/09/25	25,800	0.64	119.9 M	47.4 K	1.0	0.54	3.1 M	4.3 M	7.2 M	8.6 M	8.3 M	9.7 M	-2.79	-1.92	-1.35	0.0	0.0	-58.7 M	39	14	100.0	100.0
1169	1396/09/22	25,890	0.46	36.2 M	14.1 K	0.29	0.16	1.9 M	4.2 M	7.4 M	2.4 M	7.3 M	9.6 M	-1.27	-1.73	-1.31	0.0	250.8 K	-58.7 M	19	15	100.0	100.0
1170	1396/09/21	25,895	1.56	57.0 M	22.1 K	0.35	0.25	3.6 M	4.4 M	7.4 M	3.6 M	8.0 M	9.7 M	1.0	-1.83	-1.31	0.0	2.7 M	-58.8 M	16	16	100.0	100.0
1171	1396/09/20	25,799	1.43	29.8 M	11.7 K	0.11	0.12	1.9 M	5.6 M	7.2 M	2.1 M	10.8 M	9.8 M	-1.14	-1.95	-1.36	0.0	1.1 M	-59.1 M	16	14	100.0	100.0
1172	1396/09/19	25,899	-2.26	456.5 M	179.5 K	1.72	1.9	6.4 M	7.7 M	6.9 M	18.3 M	13.9 M	10.5 M	-2.84	-1.81	-1.52	0.0	-54.6 M	-59.1 M	71	25	100.0	100.0
1173	1396/09/18	26,400	-2.31	25.9 M	10.0 K	0.07	0.1	1.2 M	10.6 M	7.5 M	1.9 M	12.0 M	9.5 M	-1.61	-1.13	-1.26	1.3 M	-106.2 M	-59.1 M	22	13	100.0	95.2
1174	1396/09/14	26,901	-3.3	63.4 M	23.5 K	0.12	0.22	3.3 M	12.1 M	7.3 M	5.7 M	11.7 M	9.9 M	-1.71	1.04	-1.36	12.1 M	-174.7 M	-65.6 M	19	9	100.0	80.9
1175	1396/09/13	27,950	-0.32	260.7 M	93.7 K	0.53	0.79	12.0 M	13.9 M	7.3 M	17.4 M	11.6 M	10.1 M	-1.44	1.19	-1.38	-8.1 M	-236.1 M	-66.2 M	21	15	96.9	100.0
1176	1396/09/12	28,690	1.4	628.4 M	224.1 K	1.61	1.8	21.9 M	13.1 M	7.9 M	15.7 M	10.9 M	10.8 M	1.39	1.19	-1.35	-278.1 M	-234.5 M	-74.6 M	16	40	55.8	100.0
1177	1396/09/11	28,470	3.43	484.7 M	171.3 K	1.52	1.12	25.2 M	9.6 M	8.4 M	11.0 M	9.3 M	10.1 M	2.28	1.03	-1.21	-258.2 M	-178.9 M	-59.5 M	9	44	46.7	100.0
1178	1396/09/08	27,730	4.99	601.7 M	218.6 K	2.46	1.44	8.7 M	7.5 M	9.2 M	9.3 M	8.7 M	11.3 M	-1.07	-1.16	-1.23	-341.2 M	-127.2 M	-49.6 M	30	65	43.3	100.0
1179	1396/09/07	26,499	5.0	688.5 M	260.7 K	4.11	1.67	12.7 M	6.7 M	8.5 M	10.6 M	8.6 M	11.7 M	1.2	-1.29	-1.37	-295.0 M	-59.0 M	-33.5 M	31	65	57.1	100.0
1180	1396/09/05	25,477	0.59	36.0 M	14.3 K	0.22	0.08	3.3 M	7.0 M	8.5 M	4.0 M	8.8 M	12.5 M	-1.22	-1.26	-1.48	0.0	-1.0 M	-23.1 M	11	9	100.0	100.0
1181	1396/09/04	25,599	0.65	80.7 M	31.9 K	0.42	0.16	3.5 M	7.1 M	9.2 M	4.0 M	8.0 M	12.5 M	-1.15	-1.12	-1.37	0.0	-1.0 M	-20.7 M	23	20	100.0	100.0
1182	1396/09/01	25,400	-1.22	100.1 M	39.4 K	0.44	0.18	4.8 M	8.0 M	9.6 M	7.2 M	8.8 M	13.3 M	-1.5	-1.1	-1.39	0.0	-1.3 M	-20.3 M	21	14	100.0	100.0
1183	1396/08/30	26,280	2.46	252.0 M	98.0 K	1.39	0.4	5.9 M	8.3 M	9.8 M	9.7 M	9.9 M	13.6 M	-1.65	-1.2	-1.39	0.0	-1.3 M	-22.7 M	43	26	100.0	100.0
1184	1396/08/29	26,589	2.49	342.2 M	133.4 K	2.77	0.44	19.8 M	8.1 M	10.7 M	14.9 M	9.2 M	14.3 M	1.33	-1.13	-1.34	-5.2 M	-1.5 M	-22.8 M	17	23	98.5	100.0
1185	1396/08/27	25,997	1.99	52.0 M	20.0 K	0.39	0.06	4.3 M	5.5 M	12.7 M	2.5 M	7.0 M	14.4 M	1.75	-1.27	-1.13	0.0	-742.5 K	81.5 M	12	21	100.0	100.0
1186	1396/08/24	25,610	1.9	223.4 M	87.6 K	1.49	0.27	8.2 M	4.9 M	13.2 M	8.6 M	8.0 M	14.8 M	-1.04	-1.64	-1.11	-1.2 M	-1.8 M	93.9 M	27	26	99.5	100.0
1187	1396/08/23	25,074	-2.61	260.6 M	103.7 K	1.43	0.31	7.0 M	4.1 M	13.6 M	14.5 M	11.9 M	15.0 M	-2.06	-2.92	-1.11	0.0	-1.5 M	94.8 M	37	18	100.0	100.0
1188	1396/08/22	25,307	-1.63	22.2 M	8.6 K	0.09	0.03	1.2 M	5.5 M	14.0 M	2.2 M	7.7 M	15.0 M	-1.81	-1.4	-1.07	-1.3 M	-1.5 M	98.8 M	17	10	94.2	100.0
1189	1396/08/21	25,996	1.08	54.0 M	21.0 K	0.18	0.06	3.1 M	5.2 M	14.1 M	4.5 M	9.4 M	14.8 M	-1.45	-1.8	-1.05	-1.2 M	-27.1 M	98.9 M	17	12	97.8	100.0
1190	1396/08/20	26,694	0.57	93.8 M	36.5 K	0.2	0.11	2.5 M	5.4 M	14.1 M	5.9 M	10.2 M	14.8 M	-2.32	-1.87	-1.06	-5.2 M	-26.8 M	98.9 M	35	16	94.4	100.0
1191	1396/08/17	26,337	-5.0	328.0 M	123.6 K	0.55	0.38	4.2 M	8.0 M	14.4 M	41.0 M	13.3 M	14.9 M	-9.87	-1.67	-1.04	0.0	-61.2 M	99.2 M	79	8	100.0	100.0
1192	1396/08/16	28,000	4.6	479.3 M	172.9 K	0.52	0.54	17.1 M	11.3 M	15.1 M	5.9 M	10.8 M	14.6 M	2.89	1.05	1.04	0.0	-56.2 M	99.2 M	28	81	100.0	100.0
1193	1396/08/15	26,930	-2.42	391.1 M	146.1 K	0.42	0.47	3.6 M	12.1 M	14.9 M	15.3 M	15.0 M	15.2 M	-4.29	-1.24	-1.02	-129.1 M	-68.4 M	100.7 M	71	25	64.6	97.6
1194	1396/08/14	28,250	-0.21	295.1 M	106.9 K	0.27	0.34	5.7 M	11.3 M	15.4 M	11.8 M	14.9 M	14.9 M	-2.08	-1.32	1.03	534.3 K	-46.4 M	107.1 M	52	25	100.0	99.8
1195	1396/08/13	28,576	4.99	998.7 M	352.8 K	0.86	1.2	19.6 M	11.5 M	15.8 M	21.2 M	16.2 M	15.0 M	-1.09	-1.41	1.06	-177.3 M	-63.7 M	107.1 M	42	47	82.2	100.0
1196	1396/08/10	27,290	4.46	931.5 M	342.2 K	0.79	1.24	19.3 M	11.7 M	15.5 M	8.5 M	14.4 M	14.5 M	2.28	-1.23	1.07	24.8 M	-18.8 M	115.9 M	43	95	89.0	86.3
1197	1396/08/09	26,001	-3.57	1.9 B	730.1 K	1.84	3.03	14.5 M	11.2 M	15.1 M	18.9 M	17.1 M	15.2 M	-1.3	-1.53	-1.0	-60.9 M	-22.0 M	114.7 M	127	101	96.8	100.0
1198	1396/08/08	27,109	-3.55	552.9 M	205.1 K	0.44	0.85	4.5 M	10.2 M	14.9 M	14.9 M	16.1 M	14.4 M	-3.33	-1.58	1.03	-19.3 M	-19.7 M	119.0 M	119	37	96.5	100.0
1199	1396/08/07	28,394	4.63	962.7 M	342.5 K	0.53	1.52	9.0 M	13.9 M	16.8 M	23.0 M	17.3 M	13.9 M	-2.55	-1.25	1.21	-85.6 M	-15.9 M	130.6 M	95	41	89.0	97.9
1200	1396/08/06	27,789	5.0	1.2 B	432.3 K	0.68	2.07	19.5 M	21.9 M	17.9 M	11.5 M	16.5 M	13.2 M	1.7	1.32	1.36	47.1 M	417.3 M	134.9 M	56	91	93.1	89.1
1201	1396/08/03	26,300	0.35	1.2 B	459.2 K	0.77	2.42	12.2 M	23.0 M	17.6 M	19.8 M	18.0 M	13.3 M	-1.63	1.28	1.33	8.5 M	457.3 M	132.5 M	100	61	100.0	99.3
1202	1396/08/02	26,229	5.0	1.4 B	543.2 K	1.05	3.02	11.0 M	27.8 M	18.0 M	15.4 M	17.6 M	12.3 M	-1.4	1.58	1.46	-49.4 M	458.9 M	132.1 M	98	73	75.6	79.1
1203	1396/08/01	25,000	4.13	1.4 B	549.5 K	1.35	3.01	24.5 M	39.1 M	18.5 M	21.8 M	17.8 M	11.5 M	1.12	2.19	1.62	-247.1 K	484.9 M	166.7 M	56	63	100.0	100.0
1204	1396/07/30	24,014	5.0	3.0 B	1.3 M	7.82	10.29	66.8 M	45.4 M	17.0 M	16.8 M	14.4 M	9.8 M	3.97	3.16	1.74	2.1 B	484.9 M	157.4 M	45	55	100.0	30.8
1205	1396/07/29	23,098	10.69	883.2 M	386.2 K	4.57	3.68	30.5 M	22.0 M	10.4 M	15.9 M	12.1 M	8.7 M	1.92	1.82	1.2	247.1 M	68.8 M	53.3 M	29	40	100.0	72.0
1206	1396/07/24	20,868	5.0	529.6 M	253.8 K	7.43	2.71	28.0 M	15.6 M	8.6 M	17.4 M	9.2 M	7.8 M	1.61	1.69	1.1	16.1 M	19.4 M	40.9 M	18	28	95.2	92.2
1207	1396/07/23	19,885	4.99	271.0 M	136.3 K	4.85	1.46	43.5 M	8.1 M	7.5 M	11.3 M	4.4 M	6.7 M	3.86	1.86	1.13	80.7 M	16.1 M	40.1 M	6	16	96.3	66.5
1208	1396/07/22	19,448	4.65	24.2 M	12.5 K	0.36	0.13	4.8 M	4.7 M	7.3 M	1.3 M	3.5 M	6.7 M	3.6	1.34	1.09	0.0	6.2 M	32.9 M	5	18	100.0	100.0
1209	1396/07/19	18,700	-1.46	21.6 M	11.9 K	0.31	0.12	1.1 M	4.1 M	7.3 M	2.2 M	4.4 M	6.9 M	-1.9	-1.08	1.06	0.0	5.8 M	32.7 M	19	10	100.0	100.0
1210	1396/07/18	19,000	0.39	15.0 M	7.9 K	0.2	0.07	3.0 M	5.1 M	8.2 M	2.1 M	5.1 M	7.2 M	1.4	-1.0	1.13	0.0	5.8 M	31.0 M	5	7	100.0	100.0
1211	1396/07/17	18,606	-1.61	4.0 M	2.1 K	0.05	0.02	808.5 K	4.8 M	9.1 M	808.5 K	5.3 M	7.6 M	1.0	-1.11	1.21	0.0	5.8 M	28.2 M	5	5	100.0	100.0
1212	1396/07/16	18,977	5.0	201.0 M	106.3 K	4.42	0.94	9.0 M	4.7 M	9.0 M	6.4 M	5.5 M	7.5 M	1.4	-1.18	1.21	31.1 M	5.8 M	28.2 M	22	26	98.1	82.6
1213	1396/07/15	18,050	-5.0	81.1 M	44.9 K	0.74	0.4	3.0 M	2.8 M	8.6 M	4.8 M	4.4 M	7.4 M	-1.57	-1.56	1.17	-1.9 M	4.8 M	25.5 M	26	17	97.7	100.0
1214	1396/07/12	19,000	-2.09	62.6 M	32.9 K	0.58	0.3	5.2 M	7.4 M	8.8 M	7.0 M	5.7 M	7.4 M	-1.33	1.31	1.18	0.0	47.5 M	25.3 M	12	9	100.0	100.0
1215	1396/07/11	18,999	-5.0	27.7 M	14.6 K	0.2	0.13	2.3 M	7.6 M	8.7 M	4.0 M	5.5 M	7.1 M	-1.71	1.37	1.22	0.0	47.5 M	24.2 M	12	7	100.0	100.0
1216	1396/07/10	19,463	-4.93	22.6 M	11.6 K	0.13	0.1	2.1 M	9.2 M	8.7 M	3.8 M	6.3 M	6.9 M	-1.83	1.46	1.26	0.0	47.5 M	23.7 M	11	6	100.0	100.0
1217	1396/07/05	20,252	-3.15	33.0 M	16.3 K	0.11	0.14	1.7 M	8.9 M	8.9 M	1.1 M	7.2 M	6.9 M	1.65	1.24	1.29	25.7 M	47.5 M	23.1 M	19	7	100.0	22.3
1218	1396/07/04	20,900	3.03	478.9 M	229.0 K	1.01	2.11	16.0 M	10.7 M	9.0 M	6.8 M	7.1 M	6.9 M	2.33	1.51	1.3	212.0 M	171.1 M	17.9 M	30	39	100.0	55.7
1219	1396/07/03	21,000	2.62	28.7 M	14.2 K	0.06	0.13	4.8 M	9.2 M	8.0 M	5.7 M	8.9 M	7.1 M	-1.2	1.03	1.13	0.0	91.3 M	7.3 M	6	5	100.0	100.0
1220	1396/07/02	20,600	3.86	191.6 M	93.6 K	0.42	0.89	12.0 M	8.4 M	7.7 M	7.7 M	9.1 M	6.9 M	1.56	-1.08	1.11	0.0	91.1 M	7.3 M	16	25	100.0	100.0
1221	1396/07/01	20,116	-3.6	164.4 M	82.9 K	0.39	0.8	5.5 M	7.8 M	7.6 M	10.3 M	9.8 M	6.9 M	-1.87	-1.26	1.11	0.0	91.1 M	7.3 M	30	16	100.0	100.0
1222	1396/06/29	20,866	-5.0	699.8 M	335.4 K	1.98	3.43	10.9 M	7.9 M	7.3 M	3.8 M	8.4 M	6.6 M	2.91	-1.06	1.11	643.5 M	91.1 M	7.1 M	64	15	100.0	8.0
1223	1396/06/28	21,603	2.64	1.3 B	605.9 K	11.57	8.87	8.4 M	7.5 M	7.4 M	11.8 M	9.6 M	7.1 M	-1.41	-1.28	1.04	-187.1 M	-50.7 M	-26.7 M	27	35	16.9	31.0
1224	1396/06/27	20,955	-5.0	76.9 M	36.5 K	0.46	0.54	3.2 M	6.9 M	7.1 M	9.6 M	7.5 M	6.6 M	-3.04	-1.09	1.09	-1.1 M	-13.7 M	-17.4 M	24	8	98.5	100.0
1225	1396/06/26	22,056	-5.0	113.5 M	51.4 K	0.44	0.76	6.0 M	11.2 M	7.3 M	11.3 M	7.8 M	6.4 M	-1.9	1.44	1.15	0.0	-20.6 M	-16.7 M	19	10	100.0	100.0
1226	1396/06/25	22,819	-5.0	64.9 M	28.0 K	0.25	0.41	4.3 M	17.0 M	7.0 M	3.6 M	7.9 M	6.2 M	1.2	2.14	1.13	0.0	-31.8 M	-16.5 M	15	18	100.0	100.0
1227	1396/06/22	23,200	1.12	297.7 M	123.9 K	1.14	1.76	23.3 M	16.9 M	6.9 M	9.9 M	7.9 M	6.2 M	2.34	2.15	1.11	-65.1 M	-31.8 M	-16.5 M	10	30	78.1	100.0
1228	1396/06/11	23,000	-0.25	50.7 M	22.1 K	0.2	0.29	5.4 M	11.9 M	6.8 M	3.6 M	7.0 M	6.3 M	1.48	1.71	1.08	-2.3 M	-23.2 M	-12.6 M	9	14	95.4	100.0
1229	1396/06/08	22,947	3.87	393.3 M	170.6 K	2.19	2.09	17.7 M	11.2 M	6.6 M	8.5 M	7.3 M	6.5 M	2.09	1.54	1.01	-35.4 M	-23.7 M	-18.0 M	20	46	90.2	99.3
1230	1396/06/07	22,461	4.98	527.9 M	238.9 K	7.06	2.48	31.5 M	7.9 M	6.5 M	8.8 M	5.7 M	6.9 M	3.58	1.38	-1.06	-55.9 M	-21.4 M	-18.2 M	15	60	89.4	100.0
1231	1396/06/06	20,701	-4.98	24.3 M	11.6 K	0.24	0.1	1.9 M	2.0 M	6.7 M	1.7 M	2.4 M	8.6 M	1.08	-1.22	-1.28	0.0	-12.1 M	-31.8 M	13	14	100.0	100.0
1232	1396/06/05	20,999	-1.46	219.9 M	100.9 K	2.49	0.87	1.5 M	3.6 M	7.7 M	3.4 M	3.5 M	9.7 M	-2.22	1.03	-1.26	-22.5 M	-14.6 M	-31.2 M	21	16	14.7	25.0
1233	1396/06/04	20,475	-4.98	40.8 M	19.2 K	0.4	0.15	2.8 M	4.2 M	8.1 M	5.8 M	4.1 M	9.9 M	-2.1	1.03	-1.22	-4.8 M	-25.5 M	-30.0 M	13	7	88.2	100.0
1234	1396/06/01	21,695	0.0	42.4 M	19.7 K	0.43	0.16	1.5 M	4.1 M	8.5 M	1.8 M	4.8 M	10.0 M	-1.14	-1.16	-1.18	-23.8 M	-24.5 M	-29.8 M	12	24	43.8	100.0
1235	1396/05/31	21,986	4.54	38.8 M	17.7 K	0.37	0.14	2.5 M	3.9 M	8.3 M	1.8 M	5.2 M	10.3 M	1.4	-1.33	-1.23	-9.2 M	-19.8 M	-28.6 M	12	22	76.3	100.0
1236	1396/05/30	21,127	5.0	168.5 M	80.1 K	2.02	0.62	9.2 M	4.5 M	8.3 M	5.8 M	6.1 M	10.4 M	1.58	-1.37	-1.26	-12.5 M	-17.9 M	-28.4 M	17	29	92.6	100.0
1237	1396/05/29	20,100	-4.81	133.2 M	66.2 K	0.91	0.52	3.4 M	3.1 M	8.0 M	6.3 M	5.7 M	10.7 M	-1.83	-1.84	-1.33	-77.1 M	-16.2 M	-33.8 M	16	21	41.4	99.2
1238	1396/05/28	21,024	-5.0	117.3 M	55.6 K	0.86	0.43	3.4 M	6.2 M	8.0 M	13.0 M	7.9 M	10.6 M	-3.89	-1.27	-1.33	0.0	-7.4 M	-31.0 M	35	9	100.0	100.0
1239	1396/05/25	22,298	-1.1	20.4 M	9.5 K	0.14	0.06	1.2 M	6.8 M	8.3 M	1.9 M	6.7 M	10.6 M	-1.55	1.01	-1.28	0.0	-7.7 M	-34.1 M	17	11	100.0	100.0
1240	1396/05/24	22,699	1.52	62.9 M	27.9 K	0.38	0.17	9.0 M	7.5 M	8.9 M	5.2 M	6.6 M	11.7 M	1.71	1.13	-1.31	0.0	-4.9 M	-48.1 M	7	12	100.0	100.0
1241	1396/05/23	22,250	-3.82	88.0 M	39.4 K	0.56	0.22	2.4 M	6.3 M	9.2 M	4.2 M	6.5 M	11.9 M	-1.74	-1.03	-1.29	-3.9 M	-4.3 M	-54.2 M	35	21	95.5	100.0
1242	1396/05/22	23,184	5.0	534.5 M	231.1 K	3.85	1.4	15.6 M	6.7 M	9.8 M	10.4 M	6.3 M	12.3 M	1.49	1.07	-1.25	-33.1 M	-3.5 M	-55.0 M	32	51	93.5	99.7
1243	1396/05/21	21,561	-2.39	33.9 M	15.3 K	0.19	0.08	2.7 M	5.5 M	9.4 M	2.3 M	5.9 M	12.2 M	1.19	-1.06	-1.3	-1.6 M	5.9 M	-53.4 M	12	15	95.4	100.0
1244	1396/05/18	22,000	0.53	79.1 M	35.8 K	0.27	0.17	5.2 M	5.3 M	9.7 M	3.4 M	7.0 M	13.3 M	1.55	-1.3	-1.37	14.3 M	-16.1 M	-55.5 M	15	19	98.5	80.5
1245	1396/05/17	23,500	4.07	107.4 M	49.1 K	0.21	0.22	3.1 M	6.8 M	10.8 M	4.8 M	8.9 M	14.0 M	-1.52	-1.31	-1.3	3.1 M	-26.8 M	-56.7 M	33	21	96.7	93.8
1246	1396/05/16	22,850	-1.95	44.7 M	19.8 K	0.07	0.09	2.1 M	9.2 M	11.4 M	2.5 M	13.8 M	14.4 M	-1.17	-1.49	-1.27	0.0	-93.1 M	-51.9 M	21	18	100.0	100.0
1247	1396/05/15	23,223	-5.0	420.3 M	180.4 K	0.62	0.8	10.4 M	11.3 M	11.8 M	11.3 M	16.0 M	15.0 M	-1.08	-1.41	-1.27	13.7 M	-90.4 M	-54.1 M	38	34	94.4	91.2
1248	1396/05/11	24,249	-0.72	265.1 M	108.5 K	0.35	0.46	4.0 M	11.5 M	12.0 M	8.5 M	16.1 M	15.2 M	-2.13	-1.4	-1.27	-111.8 M	-93.1 M	-54.8 M	38	31	57.2	99.4
1249	1396/05/10	24,467	5.0	737.7 M	302.0 K	1.19	1.32	9.3 M	12.9 M	12.4 M	10.9 M	16.1 M	15.8 M	-1.18	-1.25	-1.28	-39.3 M	-70.8 M	-49.2 M	71	64	89.6	94.9
1250	1396/05/09	23,306	5.0	1.2 B	535.7 K	3.58	2.53	13.5 M	12.6 M	12.4 M	27.7 M	17.4 M	15.9 M	-2.05	-1.38	-1.28	-328.1 M	-62.9 M	-53.3 M	68	45	73.7	100.0
1251	1396/05/08	22,203	5.0	860.7 M	387.8 K	3.81	1.88	18.0 M	10.9 M	12.2 M	20.9 M	12.1 M	14.8 M	-1.16	-1.11	-1.21	13.5 M	1.8 M	-39.2 M	46	39	96.4	94.8
1252	1396/05/07	21,184	5.0	231.0 M	109.2 K	1.26	0.48	11.5 M	6.8 M	11.7 M	10.0 M	8.8 M	14.3 M	1.15	-1.3	-1.23	0.0	-25.0 M	-37.5 M	20	23	100.0	100.0
1253	1396/05/04	21,228	0.95	409.0 M	202.7 K	2.92	0.88	12.8 M	5.6 M	12.3 M	10.0 M	7.9 M	14.9 M	1.28	-1.39	-1.22	0.0	-29.5 M	-33.8 M	32	41	100.0	100.0
1254	1396/05/03	20,986	-5.0	68.1 M	32.4 K	0.22	0.13	2.3 M	4.5 M	12.5 M	6.2 M	7.8 M	15.2 M	-2.64	-1.75	-1.22	0.0	-41.8 M	-29.6 M	29	11	100.0	100.0
1255	1396/05/02	21,109	-4.12	37.0 M	16.8 K	0.08	0.07	1.9 M	7.9 M	13.2 M	2.5 M	12.7 M	15.6 M	-1.29	-1.6	-1.18	-4.4 M	-97.6 M	-23.9 M	17	15	88.1	100.0
1256	1396/05/01	22,647	-0.94	325.4 M	147.8 K	0.66	0.54	4.9 M	10.0 M	13.5 M	10.2 M	13.9 M	15.9 M	-2.08	-1.39	-1.17	-120.4 M	-121.1 M	-22.1 M	42	32	63.0	100.0
1257	1396/04/31	23,280	-1.25	79.7 M	34.8 K	0.16	0.13	3.4 M	12.1 M	14.6 M	4.4 M	14.6 M	16.1 M	-1.32	-1.21	-1.1	-22.7 M	-101.3 M	10.1 M	17	18	71.6	100.0
1258	1396/04/28	23,689	2.04	272.8 M	115.7 K	0.43	0.39	9.2 M	12.1 M	14.9 M	11.4 M	14.4 M	16.4 M	-1.24	-1.19	-1.1	-61.8 M	-96.8 M	11.6 M	23	24	77.3	100.0
1259	1396/04/27	23,300	2.19	1.0 B	434.2 K	1.49	1.47	12.8 M	12.3 M	15.7 M	21.4 M	17.4 M	16.2 M	-1.68	-1.41	-1.03	-278.7 M	-93.1 M	45.7 M	57	47	72.4	100.0
1260	1396/04/26	22,924	5.0	678.9 M	297.7 K	0.99	1.01	15.3 M	15.6 M	16.1 M	13.7 M	16.7 M	16.3 M	1.12	-1.07	-1.01	-121.9 M	-39.6 M	52.4 M	35	48	78.7	96.6
1261	1396/04/25	22,400	-2.17	530.8 M	243.1 K	0.82	0.86	14.1 M	15.4 M	16.1 M	14.3 M	17.4 M	16.0 M	-1.01	-1.13	1.01	-21.8 M	4.8 M	59.0 M	36	37	95.9	100.0
1262	1396/04/24	22,890	3.02	61.9 M	27.0 K	0.09	0.1	3.4 M	15.9 M	16.2 M	3.1 M	18.8 M	16.1 M	1.11	-1.18	1.01	0.0	421.2 K	59.9 M	18	20	100.0	100.0
1263	1396/04/21	22,278	5.0	775.4 M	349.0 K	1.19	1.32	11.8 M	17.3 M	16.5 M	35.2 M	20.5 M	16.6 M	-2.99	-1.18	-1.0	-43.4 M	421.2 K	59.9 M	62	22	94.4	100.0
1264	1396/04/20	22,302	5.0	1.1 B	540.5 K	2.43	2.22	28.4 M	17.7 M	17.0 M	18.2 M	18.8 M	15.4 M	1.56	-1.06	1.1	-11.2 M	9.1 M	62.0 M	40	63	99.0	100.0
1265	1396/04/19	20,796	1.92	739.2 M	348.0 K	1.82	1.5	14.7 M	12.9 M	16.1 M	16.2 M	16.1 M	14.7 M	-1.11	-1.25	1.1	100.4 M	-13.2 M	62.6 M	50	39	99.2	85.6
1266	1396/04/18	20,405	5.0	426.6 M	209.1 K	1.03	0.93	17.4 M	11.5 M	16.2 M	23.7 M	15.0 M	14.3 M	-1.36	-1.3	1.13	-43.8 M	-42.4 M	56.9 M	22	18	89.7	100.0
1267	1396/04/17	19,434	5.0	155.6 M	80.1 K	0.28	0.36	22.2 M	10.6 M	16.2 M	14.1 M	13.7 M	13.6 M	1.57	-1.29	1.2	0.0	-24.0 M	59.1 M	7	11	100.0	100.0
1268	1396/04/14	18,594	5.0	533.8 M	288.4 K	1.01	1.35	11.4 M	12.4 M	15.9 M	23.2 M	15.4 M	13.3 M	-2.04	-1.25	1.2	0.0	-9.4 M	59.1 M	47	23	100.0	100.0
1269	1396/04/13	17,730	-4.85	328.0 M	185.2 K	0.56	0.85	6.8 M	13.4 M	15.9 M	8.6 M	14.0 M	12.6 M	-1.26	-1.04	1.25	-122.7 M	7.3 M	57.8 M	30	38	62.6	100.0
1270	1396/04/12	18,001	-4.81	360.9 M	193.7 K	0.61	0.89	9.6 M	15.6 M	16.7 M	11.7 M	16.4 M	12.6 M	-1.22	-1.05	1.32	-45.3 M	54.9 M	66.6 M	32	30	84.9	97.4
1271	1396/04/11	18,911	5.0	511.2 M	270.4 K	0.74	1.14	11.1 M	16.7 M	16.6 M	14.5 M	17.2 M	12.6 M	-1.3	-1.03	1.31	47.9 M	70.3 M	68.8 M	46	32	100.0	90.6
1272	1396/04/10	18,149	5.0	888.8 M	493.5 K	1.71	2.28	21.3 M	20.2 M	18.2 M	21.7 M	17.2 M	13.3 M	-1.02	1.18	1.37	73.3 M	165.4 M	63.7 M	40	36	96.0	87.7
1273	1396/04/07	17,328	5.0	489.7 M	283.3 K	0.82	1.4	18.0 M	19.6 M	17.7 M	13.6 M	15.3 M	12.6 M	1.33	1.28	1.4	83.2 M	152.2 M	60.0 M	25	27	91.9	74.9
1274	1396/04/04	16,508	5.0	702.1 M	425.4 K	1.28	2.33	18.5 M	22.5 M	17.2 M	19.6 M	13.5 M	12.4 M	-1.06	1.66	1.39	115.6 M	259.4 M	55.8 M	38	30	100.0	83.5
1275	1396/04/03	15,734	5.0	179.6 M	114.2 K	0.31	0.57	15.0 M	23.7 M	15.9 M	13.5 M	15.7 M	11.4 M	1.11	1.51	1.39	31.5 M	207.5 M	50.1 M	12	11	100.0	82.5
1276	1396/03/31	14,987	5.0	756.6 M	504.9 K	1.91	2.86	24.8 M	23.6 M	16.3 M	11.4 M	13.1 M	11.6 M	2.16	1.81	1.4	523.5 M	203.2 M	48.5 M	29	17	94.9	25.7
1277	1396/03/30	14,698	4.76	168.2 M	117.8 K	0.48	0.63	18.7 M	22.4 M	15.0 M	16.1 M	12.8 M	11.0 M	1.16	1.75	1.36	7.4 M	97.7 M	22.3 M	9	10	100.0	95.6
1278	1396/03/29	14,041	5.0	783.1 M	558.2 K	4.08	3.41	31.0 M	21.4 M	14.7 M	6.4 M	12.4 M	10.7 M	4.8	1.73	1.38	619.4 M	96.2 M	24.7 M	25	24	98.8	19.8
1279	1396/03/28	13,900	2.63	488.7 M	365.4 K	4.22	2.08	20.3 M	14.2 M	13.6 M	44.4 M	13.2 M	11.1 M	-2.19	1.08	1.23	-144.0 M	-27.6 M	-6.2 M	17	11	70.5	100.0
1280	1396/03/27	13,635	5.0	369.7 M	272.9 K	4.86	1.47	15.1 M	13.2 M	14.5 M	6.7 M	6.5 M	11.0 M	2.24	2.03	1.32	9.6 M	1.2 M	977.6 K	14	30	57.2	54.7
1281	1396/03/24	12,800	-1.68	5.6 M	4.4 K	0.06	0.02	939.3 K	12.2 M	14.9 M	1.4 M	7.3 M	12.2 M	-1.5	1.68	1.22	-3.8 M	-3.4 M	499.4 K	2	4	33.4	100.0
1282	1396/03/23	12,807	-5.0	39.8 M	30.9 K	0.47	0.16	6.6 M	14.4 M	15.1 M	13.3 M	7.4 M	12.5 M	-2.0	1.94	1.21	0.0	-2.6 M	-1.6 M	6	3	100.0	100.0
1283	1396/03/22	13,690	1.77	13.7 M	10.1 K	0.12	0.05	3.4 M	13.7 M	15.3 M	1.5 M	6.4 M	12.5 M	2.25	2.13	1.23	0.0	-2.6 M	-1.6 M	4	9	100.0	100.0
1284	1396/03/21	13,599	3.92	154.1 M	114.5 K	0.93	0.6	25.7 M	10.6 M	15.4 M	8.6 M	7.9 M	12.7 M	3.0	1.34	1.22	0.0	-7.8 M	-1.6 M	6	18	100.0	100.0
1285	1396/03/20	13,144	4.99	157.9 M	120.7 K	0.91	0.64	13.2 M	11.6 M	15.3 M	9.3 M	8.1 M	12.7 M	1.42	1.43	1.2	-13.1 M	2.9 M	-1.6 M	11	17	91.7	100.0
1286	1396/03/17	12,600	-1.99	92.9 M	74.2 K	0.3	0.4	23.2 M	10.1 M	15.3 M	6.2 M	8.6 M	12.7 M	3.75	1.18	1.21	0.0	5.1 M	-3.4 M	4	15	100.0	100.0
1287	1396/03/16	12,330	-4.8	6.9 M	5.6 K	0.02	0.03	1.4 M	14.0 M	15.0 M	991.4 K	12.8 M	12.8 M	1.4	1.1	1.17	0.0	-5.8 M	-3.4 M	5	7	100.0	100.0
1288	1396/03/13	12,946	-5.0	156.2 M	120.6 K	0.5	0.66	5.4 M	14.6 M	15.0 M	10.4 M	14.1 M	13.0 M	-1.92	1.04	1.16	-25.9 M	-5.8 M	-3.4 M	24	15	83.4	100.0
1289	1396/03/10	13,689	4.99	400.6 M	294.0 K	1.55	1.74	17.4 M	15.7 M	15.7 M	8.7 M	14.1 M	12.9 M	2.01	1.11	1.22	53.4 M	-627.2 K	-2.1 M	23	40	100.0	86.7
1290	1396/03/09	13,044	5.0	217.7 M	167.0 K	0.67	1.04	7.7 M	12.3 M	15.5 M	11.5 M	15.6 M	13.3 M	-1.49	-1.27	1.17	-1.9 M	-11.3 M	-4.7 M	28	19	99.1	100.0
1291	1396/03/08	12,770	5.0	804.2 M	647.3 K	5.16	5.03	27.8 M	15.7 M	16.3 M	20.6 M	15.2 M	13.3 M	1.35	1.03	1.22	-54.6 M	-10.9 M	-4.6 M	27	39	93.2	100.0
1292	1396/03/07	12,160	-5.0	112.7 M	92.6 K	0.53	0.75	14.1 M	10.2 M	14.7 M	37.6 M	9.6 M	12.1 M	-2.67	1.06	1.21	0.0	0.0	-1.9 M	8	3	100.0	100.0
1293	1396/03/06	12,351	-4.35	9.6 M	7.8 K	0.04	0.06	1.1 M	11.1 M	14.5 M	1.9 M	8.9 M	11.8 M	-1.8	1.25	1.23	0.0	11.2 M	-1.9 M	9	5	100.0	100.0
1294	1396/03/03	12,760	-3.79	43.6 M	34.0 K	0.11	0.28	2.2 M	12.8 M	15.0 M	4.4 M	9.4 M	11.9 M	-2.0	1.36	1.26	0.0	11.2 M	-1.9 M	20	10	100.0	100.0
1295	1396/03/02	12,822	-1.68	625.5 M	471.6 K	1.55	4.75	18.4 M	18.7 M	16.2 M	13.0 M	12.3 M	12.1 M	1.41	1.52	1.33	0.0	11.2 M	-1.9 M	34	48	100.0	100.0
1296	1396/03/01	13,000	-1.36	27.1 M	21.0 K	0.07	0.21	3.0 M	18.9 M	15.5 M	1.4 M	14.5 M	11.8 M	2.11	1.31	1.32	0.0	11.2 M	-1.9 M	9	19	100.0	100.0
1297	1396/02/31	12,908	2.64	457.6 M	347.2 K	1.28	4.2	13.9 M	21.0 M	15.9 M	9.3 M	17.3 M	12.8 M	1.48	1.21	1.25	55.9 M	2.0 M	-2.0 M	33	43	100.0	87.8
1298	1396/02/30	12,576	4.99	91.3 M	72.6 K	0.28	0.92	91.3 M	24.3 M	15.6 M	15.2 M	21.6 M	13.1 M	6.0	1.12	1.2	0.0	-9.2 M	-4.8 M	1	6	100.0	100.0
1299	1396/02/27	11,989	4.99	720.8 M	601.7 K	4.1	12.19	27.7 M	22.7 M	14.8 M	20.0 M	21.1 M	12.9 M	1.38	1.08	1.15	0.0	-9.2 M	-4.8 M	26	36	100.0	100.0
1300	1396/02/26	11,419	4.99	541.1 M	473.9 K	7.02	18.43	19.3 M	19.7 M	10.9 M	28.5 M	19.4 M	10.2 M	-1.47	1.02	1.06	0.0	-9.2 M	-5.0 M	28	19	100.0	100.0
1301	1396/02/25	10,876	4.99	100.4 M	92.3 K	1.74	4.32	54.4 M	19.3 M	6.6 M	33.5 M	10.2 M	5.8 M	1.62	1.9	1.13	-46.1 M	-18.8 M	-5.0 M	1	3	54.1	100.0
1302	1396/02/24	10,359	5.0	123.7 M	119.4 K	3.41	7.66	17.7 M	11.8 M	5.5 M	13.7 M	7.2 M	4.7 M	1.29	1.63	1.16	0.0	-9.6 M	-2.9 M	7	9	100.0	100.0
1303	1396/02/23	10,241	4.99	12.1 M	11.8 K	0.26	0.78	6.0 M	7.0 M	3.9 M	3.0 M	5.2 M	3.4 M	2.0	1.36	1.15	0.0	-9.6 M	-3.0 M	2	4	100.0	100.0
1304	1396/02/20	9,905	4.99	35.7 M	36.0 K	0.95	2.58	35.7 M	7.4 M	3.8 M	5.1 M	5.4 M	3.4 M	7.0	1.36	1.12	0.0	-9.6 M	-3.1 M	1	7	100.0	100.0
1305	1396/02/19	9,598	22.19	73.6 M	78.0 K	3.44	7.63	12.8 M	5.7 M	2.9 M	6.7 M	4.8 M	3.2 M	1.91	1.2	-1.11	-47.9 M	-9.6 M	-3.6 M	2	11	34.7	99.9
1306	1395/12/17	8,010	2.32	15.8 M	20.0 K	1.07	2.1	2.6 M	4.4 M	2.4 M	3.2 M	3.7 M	2.5 M	-1.2	1.2	-1.04	0.0	-15.5 K	-1.3 M	6	5	100.0	100.0
1307	1395/12/16	7,968	2.99	23.3 M	29.3 K	2.29	3.54	4.7 M	4.9 M	2.3 M	5.8 M	3.6 M	2.3 M	-1.25	1.33	-1.01	0.0	-15.5 K	-1.4 M	5	4	100.0	100.0
1308	1395/12/15	7,777	3.31	46.7 M	60.2 K	48.34	11.09	7.8 M	3.8 M	2.0 M	5.2 M	2.9 M	2.1 M	1.5	1.31	-1.03	0.0	-15.5 K	-1.6 M	6	9	100.0	100.0
1309	1395/12/14	7,746	3.05	2.4 M	3.1 K	0.85	0.58	2.3 M	525.5 K	1.1 M	480.2 K	480.7 K	1.5 M	4.84	1.09	-1.32	-77.4 K	-15.5 K	-1.6 M	1	5	96.8	100.0
1310	1395/12/11	7,740	2.99	465.2 K	601.0	0.16	0.11	232.6 K	1.2 M	1.1 M	465.2 K	2.0 M	1.6 M	-2.0	-1.71	-1.44	0.0	0.0	-1.6 M	2	1	100.0	100.0
1311	1395/12/09	7,747	3.09	7.7 K	10.0	0.0	0.0	7.7 K	1.3 M	1.2 M	7.7 K	1.8 M	1.6 M	1.0	-1.37	-1.35	0.0	0.0	-1.7 M	1	1	100.0	100.0
1312	1395/12/08	7,720	2.73	16.2 K	21.0	0.0	0.0	5.4 K	2.0 M	1.2 M	16.2 K	2.8 M	2.2 M	-3.0	-1.41	-1.82	0.0	-188.7 K	-3.3 M	3	1	100.0	100.0
1313	1395/12/07	7,340	-2.25	1.9 M	2.5 K	0.24	0.29	958.5 K	2.2 M	1.4 M	958.5 K	2.2 M	2.2 M	1.0	-1.02	-1.57	0.0	-188.7 K	-3.3 M	2	2	100.0	100.0
1314	1395/12/04	7,750	4.15	11.7 M	15.1 K	1.68	1.87	2.9 M	2.2 M	1.4 M	5.8 M	2.2 M	2.2 M	-2.0	-1.02	-1.56	0.0	-188.7 K	-3.4 M	4	2	100.0	100.0
1315	1395/12/03	7,750	4.21	774.4 K	1000.0	0.11	0.12	774.4 K	2.0 M	1.2 M	387.2 K	2.0 M	2.0 M	2.0	1.0	-1.63	0.0	-1.2 M	-3.4 M	1	2	100.0	100.0
1316	1395/12/02	7,690	4.85	16.7 M	21.8 K	3.78	3.01	3.2 M	2.0 M	1.2 M	4.2 M	2.0 M	2.0 M	-1.32	-1.02	-1.69	-943.7 K	-1.3 M	-3.4 M	5	4	94.3	100.0
1317	1395/12/01	7,622	4.99	10.8 M	14.2 K	3.94	2.14	1.5 M	1.0 M	930.2 K	1.2 M	1.4 M	1.9 M	1.29	-1.4	-2.0	0.0	-1.8 M	-3.3 M	7	9	100.0	100.0
1318	1395/11/30	7,500	3.33	525.0 K	700.0	0.17	0.09	525.0 K	262.5 K	810.3 K	525.0 K	1.1 M	2.0 M	1.0	-4.08	-2.44	0.0	-2.3 M	-3.3 M	1	1	100.0	100.0
1319	1395/11/27	7,153	-1.61	5.1 M	7.1 K	1.37	0.87	0.0	196.9 K	1.1 M	5.0 M	1.2 M	2.2 M	0.0	-6.06	-2.08	-5.0 M	-2.7 M	-3.3 M	0	1	0.0	98.6
1320	1395/11/26	7,152	-1.65	831.1 K	1.2 K	0.21	0.13	223.2 K	130.5 K	1.3 M	415.6 K	1.3 M	2.0 M	-1.86	-10.24	-1.52	-607.9 K	-3.5 M	-3.1 M	1	2	26.9	100.0
1321	1395/11/24	7,153	-1.78	4.1 M	5.7 K	1.04	0.49	188.2 K	134.4 K	1.3 M	2.0 M	1.4 M	2.3 M	-10.85	-10.6	-1.7	-3.5 M	-3.7 M	-3.4 M	3	2	13.8	100.0
1322	1395/11/23	7,201	-1.18	2.4 M	3.3 K	0.57	0.23	0.0	154.0 K	1.3 M	399.3 K	1.2 M	2.7 M	0.0	-7.6	-2.1	-2.4 M	-3.7 M	-5.0 M	0	6	0.0	100.0
1323	1395/11/20	7,181	-1.52	2.0 M	2.8 K	0.47	0.19	0.0	154.0 K	1.3 M	2.0 M	1.8 M	3.6 M	0.0	-11.43	-2.71	-2.0 M	-3.9 M	-6.8 M	0	1	0.0	100.0
1324	1395/11/19	7,202	-1.27	9.4 M	12.9 K	3.66	0.89	77.4 K	304.3 K	1.3 M	3.1 M	1.5 M	3.4 M	-40.5	-5.02	-2.61	-9.0 M	-3.5 M	-6.8 M	5	3	4.1	100.0
1325	1395/11/18	7,350	0.67	2.1 M	2.9 K	0.66	0.18	196.0 K	466.3 K	1.4 M	1.0 M	1.1 M	3.4 M	-5.25	-2.27	-2.44	-1.7 M	-1.9 M	-6.8 M	2	2	19.1	100.0
1326	1395/11/17	7,420	1.46	4.0 M	5.6 K	0.44	0.34	303.5 K	1.1 M	1.4 M	809.3 K	1.2 M	3.7 M	-2.67	-1.16	-2.69	-3.4 M	-1.7 M	-7.9 M	2	5	15.0	100.0
1327	1395/11/16	7,232	-1.19	3.6 M	5.0 K	0.34	0.3	0.0	1.1 M	1.4 M	3.6 M	3.9 M	4.1 M	0.0	-3.57	-2.89	-3.6 M	-7.6 M	-8.6 M	0	1	0.0	100.0
1328	1395/11/12	7,232	-1.24	2.3 M	3.1 K	0.22	0.18	755.1 K	1.5 M	1.5 M	755.1 K	3.2 M	4.1 M	1.0	-2.07	-2.78	0.0	-6.8 M	-8.5 M	3	3	100.0	100.0
1329	1395/11/11	7,211	-1.56	721.1 K	1000.0	0.07	0.06	0.0	1.8 M	1.5 M	721.1 K	3.5 M	4.3 M	0.0	-1.97	-2.84	-721.1 K	-7.0 M	-9.0 M	0	1	0.0	100.0
1330	1395/11/09	7,576	3.74	5.1 M	6.8 K	0.52	0.38	2.2 M	1.7 M	1.5 M	1.7 M	3.5 M	4.2 M	1.31	-2.06	-2.83	-650.8 K	-6.8 M	-9.0 M	2	3	87.3	100.0
1331	1395/11/06	7,150	-4.67	34.8 M	48.1 K	9.84	2.06	647.1 K	1.2 M	1.4 M	8.7 M	3.2 M	4.3 M	-13.44	-2.6	-3.1	-32.9 M	-6.7 M	-9.8 M	3	4	5.6	100.0
1332	1395/11/05	7,498	-0.07	11.4 M	15.2 K	6.68	0.62	2.3 M	1.3 M	3.3 M	1.9 M	1.4 M	5.0 M	1.2	-1.11	-1.51	0.0	-125.8 K	-8.1 M	5	6	100.0	100.0
1333	1395/11/04	7,381	-1.65	628.9 K	852.0	0.15	0.03	0.0	730.5 K	3.1 M	628.9 K	1.1 M	5.5 M	0.0	-1.48	-1.75	-628.9 K	-125.8 K	-9.4 M	0	1	0.0	100.0
1334	1395/11/03	7,600	1.29	1.1 M	1.4 K	0.15	0.05	1.1 M	1.4 M	3.1 M	1.1 M	2.5 M	5.5 M	1.0	-1.78	-1.78	0.0	0.0	-9.4 M	1	1	100.0	100.0
1335	1395/11/02	7,622	1.59	474.2 K	632.0	0.05	0.02	158.1 K	2.1 M	3.1 M	158.1 K	2.0 M	5.7 M	1.0	1.06	-1.83	0.0	0.0	-10.4 M	3	3	100.0	100.0
1336	1395/10/29	7,166	-4.31	4.9 M	6.4 K	0.28	0.25	978.1 K	2.1 M	3.2 M	2.4 M	3.0 M	5.9 M	-2.5	-1.44	-1.86	0.0	-1.4 M	-10.6 M	5	2	100.0	100.0
1337	1395/10/28	7,138	-4.6	1.6 M	2.1 K	0.06	0.08	803.4 K	1.9 M	3.4 M	1.6 M	4.3 M	5.9 M	-2.0	-2.27	-1.75	0.0	-8.8 M	-10.8 M	2	1	100.0	100.0
1338	1395/10/27	7,750	5.0	14.5 M	18.7 K	0.58	0.7	2.9 M	1.9 M	3.4 M	7.3 M	5.8 M	5.6 M	-2.5	-3.08	-1.63	0.0	-16.4 M	-12.0 M	5	2	100.0	100.0
1339	1395/10/26	7,668	5.0	14.1 M	18.6 K	0.61	0.69	7.1 M	1.6 M	3.4 M	1.4 M	4.8 M	5.3 M	5.0	-3.05	-1.56	0.0	-16.7 M	-12.2 M	2	10	100.0	100.0
1340	1395/10/20	7,071	-4.61	15.7 M	22.1 K	0.68	0.83	1.2 M	1.0 M	3.5 M	7.9 M	6.3 M	5.1 M	-6.38	-6.27	-1.48	-7.1 M	-18.3 M	-12.2 M	7	2	54.9	100.0
1341	1395/10/19	7,240	-4.87	39.6 M	53.6 K	2.02	2.2	444.4 K	813.7 K	3.6 M	7.9 M	6.6 M	5.1 M	-17.81	-8.06	-1.41	-36.9 M	-22.0 M	-11.8 M	6	5	6.7	100.0
1342	1395/10/18	7,605	-5.0	48.7 M	64.0 K	4.28	2.97	1.5 M	969.4 K	3.7 M	12.2 M	6.1 M	4.6 M	-8.02	-6.26	-1.25	-38.1 M	-18.1 M	-10.3 M	7	4	21.8	100.0
1343	1395/10/15	7,990	-0.36	1.7 M	2.2 K	0.13	0.1	101.5 K	1.0 M	3.7 M	419.9 K	4.3 M	4.2 M	-4.14	-4.09	-1.12	-1.6 M	-10.5 M	-8.5 M	1	4	6.0	100.0
1344	1395/10/14	7,753	-3.98	8.1 M	10.5 K	0.69	0.48	163.6 K	1.2 M	3.5 M	2.7 M	5.7 M	4.3 M	-16.53	-4.76	-1.23	-8.0 M	-12.3 M	-8.8 M	1	3	2.0	100.0
1345	1395/10/13	8,290	0.34	26.5 M	33.5 K	2.64	1.67	364.4 K	1.3 M	3.4 M	8.8 M	5.5 M	4.2 M	-24.27	-4.42	-1.23	-25.4 M	-10.7 M	-8.5 M	3	3	4.1	100.0
1346	1395/10/12	8,068	-3.7	18.1 M	22.4 K	0.57	1.18	622.7 K	1.0 M	3.6 M	6.0 M	4.0 M	4.0 M	-9.69	-3.86	-1.11	-17.5 M	-8.9 M	-7.3 M	1	3	3.4	100.0
1347	1395/10/11	8,650	3.63	5.3 M	6.2 K	0.14	0.33	5.3 M	9.9 M	3.5 M	5.3 M	6.9 M	3.8 M	1.0	1.43	-1.09	0.0	-5.5 M	-6.4 M	1	1	100.0	100.0
1348	1395/10/08	8,128	-3.42	10.5 M	13.0 K	0.3	0.72	0.0	6.9 M	3.2 M	5.3 M	7.3 M	3.6 M	0.0	-1.06	-1.14	-10.5 M	-10.4 M	-6.4 M	0	2	0.0	100.0
1349	1395/10/07	8,450	0.4	495.7 K	589.0	0.01	0.03	495.7 K	6.6 M	3.1 M	247.8 K	7.3 M	3.5 M	2.0	-1.1	-1.13	0.0	-8.4 M	-5.9 M	1	2	100.0	100.0
1350	1395/10/06	8,400	-1.06	17.5 M	21.2 K	0.47	1.18	203.6 K	6.9 M	2.9 M	3.5 M	8.1 M	3.4 M	-17.23	-1.17	-1.19	-16.7 M	-12.7 M	-5.9 M	4	5	4.6	100.0
1351	1395/10/05	8,600	2.94	131.9 M	155.4 K	10.76	14.77	16.5 M	7.7 M	3.0 M	9.4 M	9.0 M	3.3 M	1.75	-1.17	-1.11	0.0	-10.0 M	-5.1 M	8	14	100.0	100.0
1352	1395/10/04	8,240	-3.61	29.9 M	36.3 K	2.58	4.07	743.0 K	674.3 K	1.2 M	10.0 M	6.7 M	2.2 M	-13.42	-9.89	-1.89	-24.7 M	-10.7 M	-5.4 M	7	3	17.4	100.0
1353	1395/10/01	8,352	-2.37	1.4 M	1.7 K	0.12	0.17	600.6 K	1.2 M	1.1 M	1.4 M	3.8 M	1.9 M	-2.36	-3.07	-1.65	-816.0 K	-10.8 M	-4.2 M	1	1	42.4	100.0
1354	1395/09/30	8,400	-3.17	21.1 M	25.1 K	1.68	2.82	0.0	1.1 M	1.1 M	10.6 M	3.3 M	2.0 M	0.0	-2.9	-1.92	-21.1 M	-11.3 M	-5.2 M	0	2	0.0	100.0
1355	1395/09/24	8,340	-4.21	4.2 M	5.0 K	0.31	0.55	470.9 K	3.3 M	1.0 M	4.2 M	2.0 M	1.8 M	-8.86	1.61	-1.74	-3.2 M	-7.1 M	-4.2 M	2	1	22.6	100.0
1356	1395/09/23	8,314	-4.84	3.4 M	4.1 K	0.24	0.45	0.0	3.1 M	1.0 M	1.7 M	2.1 M	1.8 M	0.0	1.47	-1.74	-3.4 M	-6.5 M	-4.2 M	0	2	0.0	100.0
1357	1395/09/22	8,501	-3.51	30.0 M	34.5 K	2.91	4.37	2.3 M	2.4 M	996.0 K	3.0 M	2.0 M	1.7 M	-1.31	1.18	-1.74	-25.4 M	-7.1 M	-4.2 M	2	10	15.3	100.0
1358	1395/09/21	8,483	-4.04	3.6 M	4.3 K	0.32	0.56	127.7 K	2.0 M	993.5 K	908.1 K	1.7 M	1.5 M	-7.11	1.23	-1.55	-3.5 M	-2.2 M	-2.9 M	1	4	3.5	100.0
1359	1395/09/20	8,711	-0.76	24.0 M	27.0 K	3.13	4.04	6.0 M	1.8 M	980.8 K	1.6 M	1.9 M	1.5 M	3.73	-1.08	-1.56	-150.7 K	-3.3 M	-2.8 M	4	15	99.4	100.0
1360	1395/09/17	8,500	-3.85	8.5 M	10.1 K	1.52	1.32	1.7 M	841.2 K	752.8 K	4.3 M	1.9 M	1.4 M	-2.5	-2.31	-1.9	0.0	-3.7 M	-2.7 M	5	2	100.0	100.0
1361	1395/09/16	8,525	-4.4	9.2 M	10.8 K	2.28	1.44	564.8 K	585.7 K	994.1 K	1.3 M	1.6 M	1.5 M	-2.33	-2.7	-1.48	-6.4 M	-3.7 M	-2.7 M	5	7	30.6	100.0
1362	1395/09/15	8,698	-2.87	6.1 M	7.0 K	1.79	0.95	1.1 M	564.0 K	1.0 M	2.0 M	1.5 M	1.5 M	-1.89	-2.6	-1.4	-713.7 K	-2.4 M	-2.5 M	5	3	88.2	100.0
1363	1395/09/14	8,594	-5.0	9.8 M	11.4 K	6.58	1.64	123.7 K	323.3 K	1.0 M	3.3 M	1.1 M	1.5 M	-26.44	-3.53	-1.41	-9.3 M	-2.4 M	-2.6 M	4	3	5.0	100.0
1364	1395/09/13	9,000	-0.75	3.3 M	3.8 K	3.25	0.55	427.1 K	369.4 K	1.1 M	825.4 K	515.5 K	1.4 M	-1.93	-1.4	-1.3	-2.0 M	-586.2 K	-2.2 M	3	4	38.8	100.0
1365	1395/09/09	8,726	-3.77	41.9 K	48.0	0.01	0.01	0.0	287.8 K	1.1 M	41.9 K	373.4 K	1.4 M	0.0	-1.3	-1.28	-41.9 K	-182.2 K	-2.1 M	0	1	0.0	100.0
1366	1395/09/07	9,188	1.36	1.3 M	1.4 K	0.26	0.18	442.3 K	921.3 K	1.2 M	442.3 K	1.0 M	1.5 M	1.0	-1.1	-1.17	0.0	-173.8 K	-2.1 M	3	3	100.0	100.0
1367	1395/09/06	8,689	-4.2	2.6 M	2.9 K	0.5	0.36	349.2 K	912.1 K	1.3 M	653.7 K	1.2 M	1.4 M	-1.87	-1.37	-1.14	-868.9 K	-1.3 M	-2.6 M	5	4	66.8	100.0
1368	1395/09/03	9,285	2.37	447.8 K	493.0	0.04	0.05	223.9 K	838.0 K	1.3 M	149.3 K	1.2 M	1.4 M	1.5	-1.49	-1.11	0.0	-1.6 M	-2.6 M	2	3	100.0	100.0
1369	1395/09/02	9,000	-0.82	795.8 K	902.0	0.08	0.09	159.2 K	771.1 K	1.3 M	265.3 K	2.2 M	1.7 M	-1.67	-2.8	-1.29	0.0	-5.6 M	-3.9 M	5	3	100.0	100.0
1370	1395/08/29	9,227	0.83	15.0 M	16.9 K	1.81	1.63	2.5 M	871.6 K	1.4 M	2.1 M	2.3 M	1.7 M	1.17	-2.67	-1.28	0.0	-5.6 M	-4.0 M	6	7	100.0	100.0
1371	1395/08/25	9,032	-1.46	6.0 M	6.6 K	0.77	0.63	110.0 K	399.5 K	1.3 M	2.0 M	2.5 M	1.7 M	-18.22	-6.17	-1.3	-5.8 M	-6.6 M	-4.0 M	2	3	3.7	100.0
1372	1395/08/24	9,100	-0.81	3.9 M	4.3 K	0.43	0.35	277.4 K	375.8 K	1.3 M	783.7 K	1.9 M	1.7 M	-2.83	-5.16	-1.27	-2.0 M	-6.0 M	-3.7 M	7	5	49.5	100.0
1373	1395/08/23	8,995	-4.12	23.9 M	26.6 K	5.68	2.19	450.3 K	697.0 K	1.5 M	4.8 M	1.9 M	1.9 M	-10.59	-2.7	-1.3	-20.2 M	-5.6 M	-4.9 M	8	5	15.1	100.0
1374	1395/08/22	9,489	1.14	122.4 K	129.0	0.02	0.01	122.4 K	731.1 K	1.5 M	122.4 K	1.0 M	1.8 M	1.0	-1.4	-1.16	0.0	-1.5 M	-3.9 M	1	1	100.0	100.0
1375	1395/08/19	8,983	-4.99	8.0 M	8.9 K	0.89	0.62	725.8 K	843.8 K	1.6 M	2.7 M	959.2 K	1.8 M	-3.69	-1.14	-1.13	-5.1 M	-1.5 M	-4.5 M	4	3	36.2	100.0
1376	1395/08/18	9,210	-2.76	2.9 M	3.1 K	0.28	0.2	112.6 K	1.9 M	1.7 M	482.5 K	1.2 M	1.8 M	-4.29	1.54	-1.09	-2.4 M	-488.9 K	-4.6 M	4	6	15.6	100.0
1377	1395/08/17	9,380	-1.54	10.3 M	11.2 K	1.14	0.6	1.3 M	2.1 M	1.8 M	1.1 M	1.3 M	2.0 M	1.13	1.57	-1.15	0.0	-223.6 K	-5.5 M	8	9	100.0	100.0
1378	1395/08/16	9,212	-3.31	67.2 K	71.0	0.01	0.0	33.6 K	2.3 M	2.0 M	33.6 K	1.4 M	2.2 M	1.0	1.65	-1.08	0.0	-951.7 K	-6.1 M	2	2	100.0	100.0
1379	1395/08/05	9,312	-2.32	6.5 M	6.8 K	0.72	0.28	1.1 M	2.3 M	2.8 M	720.2 K	1.5 M	2.3 M	1.5	1.57	1.2	0.0	-951.7 K	-6.1 M	6	9	100.0	100.0
1380	1395/08/04	9,700	4.19	28.1 M	28.9 K	4.16	1.06	7.0 M	2.6 M	2.8 M	2.2 M	1.7 M	2.4 M	3.25	1.58	1.18	0.0	-1.1 M	-7.6 M	4	13	100.0	100.0
1381	1395/08/03	9,500	2.24	8.6 M	9.2 K	1.29	0.29	1.5 M	1.9 M	2.7 M	1.2 M	1.5 M	2.5 M	1.22	1.3	1.06	-1.1 M	-1.1 M	-10.6 M	5	7	87.0	100.0
1382	1395/08/02	9,490	1.97	3.8 M	4.1 K	0.61	0.13	113.9 K	2.2 M	3.2 M	1.9 M	1.4 M	2.8 M	-16.48	1.58	1.14	-3.6 M	-2.7 M	-10.5 M	1	2	3.0	100.0
1383	1395/08/01	9,499	2.02	2.2 M	2.4 K	0.16	0.06	743.7 K	2.0 M	3.1 M	1.1 M	1.2 M	2.7 M	-1.5	1.62	1.15	0.0	-2.4 M	-10.4 M	3	2	100.0	100.0
1384	1395/07/28	9,157	-1.57	2.6 M	2.7 K	0.17	0.04	888.8 K	1.8 M	3.6 M	852.0 K	2.1 M	2.9 M	1.04	-1.17	1.23	-778.3 K	-7.4 M	-10.4 M	2	3	69.5	100.0
1385	1395/07/27	9,544	3.39	15.4 M	16.3 K	1.07	0.21	5.1 M	1.6 M	5.1 M	1.9 M	2.1 M	4.2 M	2.67	-1.29	1.21	0.0	-7.8 M	-10.3 M	3	8	100.0	100.0
1386	1395/07/26	9,101	-1.73	9.0 M	9.9 K	0.66	0.12	0.0	1.1 M	5.4 M	1.0 M	1.9 M	4.8 M	0.0	-1.65	1.11	-9.0 M	-7.8 M	-10.3 M	0	9	0.0	100.0
1387	1395/07/25	9,110	-1.7	2.3 M	2.6 K	0.11	0.03	118.4 K	1.1 M	5.5 M	584.3 K	2.0 M	4.8 M	-4.93	-1.81	1.15	-2.1 M	-6.0 M	-9.9 M	2	4	10.1	100.0
1388	1395/07/24	9,340	-1.36	41.5 M	45.0 K	2.46	0.56	1.4 M	1.4 M	5.5 M	4.2 M	2.8 M	4.8 M	-3.03	-1.98	1.15	-25.1 M	-10.7 M	-9.8 M	12	10	39.6	100.0
1389	1395/07/19	9,162	-3.4	3.2 M	3.5 K	0.16	0.04	161.3 K	1.4 M	5.6 M	1.1 M	2.2 M	4.8 M	-6.68	-1.52	1.16	-2.7 M	-5.7 M	-9.7 M	3	3	15.0	100.0
1390	1395/07/18	9,290	-2.5	14.2 M	15.2 K	0.61	0.19	1.3 M	1.6 M	5.5 M	1.2 M	2.1 M	4.8 M	1.09	-1.33	1.16	0.0	-7.5 M	-9.6 M	11	12	100.0	100.0
1391	1395/07/17	9,639	0.91	8.3 M	8.8 K	0.28	0.11	1.2 M	1.8 M	5.6 M	1.7 M	2.4 M	4.9 M	-1.4	-1.31	1.15	0.0	-9.0 M	-9.6 M	7	5	100.0	100.0
1392	1395/07/14	9,503	-2.41	38.0 M	39.9 K	1.14	0.51	3.1 M	2.1 M	5.7 M	4.7 M	2.9 M	4.9 M	-1.54	-1.41	1.16	-25.7 M	-12.9 M	-9.6 M	4	8	32.5	100.0
1393	1395/07/13	9,880	2.63	23.5 M	23.9 K	0.47	0.31	1.5 M	2.4 M	5.7 M	2.0 M	2.6 M	4.9 M	-1.33	-1.11	1.16	0.0	-10.5 M	-8.4 M	16	12	100.0	100.0
1394	1395/07/12	9,500	-3.44	22.1 M	23.5 K	0.45	0.3	2.1 M	4.6 M	5.9 M	1.7 M	2.7 M	4.9 M	1.21	1.7	1.19	-11.8 M	-10.5 M	-8.4 M	5	13	46.6	100.0
1395	1395/07/11	9,898	-0.94	27.9 M	28.7 K	0.47	0.34	2.3 M	4.7 M	6.0 M	2.3 M	2.8 M	5.1 M	-1.02	1.68	1.17	-7.4 M	-14.0 M	-8.2 M	9	12	73.4	100.0
1396	1395/07/10	9,875	-4.98	39.4 M	39.7 K	0.55	0.48	2.4 M	5.0 M	6.5 M	5.6 M	3.1 M	5.6 M	-2.3	1.63	1.17	-19.8 M	-24.5 M	-8.3 M	8	7	49.6	100.0
1397	1395/07/07	10,408	1.32	62.0 M	59.7 K	0.92	0.73	3.5 M	6.4 M	6.6 M	2.7 M	3.3 M	5.5 M	1.29	1.93	1.2	-13.3 M	-20.6 M	-7.4 M	14	23	78.5	100.0
1398	1395/07/06	10,388	4.99	102.9 M	100.2 K	1.41	1.3	12.9 M	6.3 M	6.7 M	2.6 M	3.2 M	5.7 M	4.88	1.99	1.17	0.0	-17.9 M	-7.7 M	8	39	100.0	100.0
1399	1395/07/05	9,990	-0.09	30.7 M	31.3 K	0.19	0.41	581.9 K	5.2 M	6.3 M	2.4 M	3.8 M	6.2 M	-4.06	1.39	1.03	-29.6 M	-17.9 M	-7.8 M	2	13	3.8	100.0
1400	1395/07/04	10,127	3.68	77.2 M	77.2 K	0.36	1.04	2.9 M	7.6 M	6.3 M	3.9 M	6.9 M	6.2 M	-1.34	1.1	1.01	-59.9 M	-12.0 M	-6.4 M	6	20	22.3	100.0
1401	1395/07/03	9,560	0.07	91.5 M	93.7 K	0.45	1.29	8.3 M	7.4 M	6.0 M	6.1 M	8.0 M	6.4 M	1.36	-1.09	-1.05	0.0	0.0	-3.8 M	11	15	100.0	100.0
1402	1395/06/31	9,403	-1.17	20.0 M	20.9 K	0.1	0.29	2.0 M	7.5 M	5.6 M	1.3 M	7.3 M	6.4 M	1.5	1.01	-1.15	0.0	0.0	-5.1 M	10	15	100.0	100.0
1403	1395/06/29	9,899	2.38	125.8 M	132.2 K	0.72	1.98	6.3 M	7.8 M	5.7 M	4.3 M	8.0 M	6.6 M	1.45	-1.02	-1.17	0.0	-210.4 K	-5.1 M	20	29	100.0	100.0
1404	1395/06/28	9,599	-5.0	463.8 M	479.7 K	5.26	11.18	9.7 M	7.6 M	5.5 M	13.6 M	8.7 M	7.0 M	-1.41	-1.14	-1.27	0.0	-4.8 M	-5.1 M	48	34	100.0	100.0
1405	1395/06/27	10,107	4.31	343.7 M	340.1 K	14.17	13.08	6.5 M	5.7 M	4.2 M	9.3 M	5.8 M	5.4 M	-1.43	-1.03	-1.28	0.0	-4.8 M	-5.1 M	53	37	100.0	100.0
1406	1395/06/24	10,019	19.23	60.0 M	62.0 K	5.31	2.54	12.0 M	3.0 M	3.0 M	2.6 M	2.5 M	4.0 M	4.6	1.18	-1.32	0.0	-5.1 M	-5.1 M	5	23	100.0	100.0
1407	1395/06/09	8,553	1.71	1.2 M	1.5 K	0.13	0.03	147.1 K	990.8 K	2.3 M	599.7 K	2.3 M	4.2 M	-4.08	-2.36	-1.81	-1.1 M	-5.1 M	-5.1 M	1	2	12.3	100.0
1408	1395/06/08	8,498	0.31	25.5 M	30.5 K	5.35	0.64	382.9 K	945.9 K	5.6 M	3.6 M	2.3 M	8.6 M	-9.51	-2.46	-1.55	-22.8 M	-4.9 M	-5.0 M	7	7	10.5	100.0
1409	1395/06/07	8,510	1.3	18.7 M	21.8 K	3.29	0.45	2.1 M	1.0 M	5.4 M	2.3 M	1.4 M	8.1 M	-1.12	-1.35	-1.5	0.0	-474.3 K	-3.9 M	9	8	100.0	100.0
1410	1395/06/06	8,210	-2.3	3.6 M	4.3 K	0.11	0.08	338.3 K	1.1 M	5.2 M	1.2 M	1.9 M	8.5 M	-3.52	-1.73	-1.65	-1.5 M	-2.1 M	-3.9 M	6	3	56.8	100.0
1411	1395/06/02	8,747	4.11	173.2 K	198.0	0.0	0.0	173.2 K	8.9 M	5.4 M	173.2 K	8.9 M	7.6 M	1.0	1.0	-1.4	0.0	-3.5 M	-3.8 M	1	1	100.0	100.0
1412	1395/06/01	8,600	2.43	960.6 K	1.1 K	0.02	0.02	320.2 K	7.9 M	5.4 M	480.3 K	8.1 M	7.6 M	-1.5	-1.02	-1.4	0.0	-4.0 M	-3.8 M	3	2	100.0	100.0
1413	1395/05/31	8,600	2.39	935.4 K	1.1 K	0.02	0.02	36.3 K	7.4 M	4.9 M	233.9 K	7.2 M	7.4 M	-6.44	1.03	-1.52	-826.5 K	-7.8 M	-3.8 M	3	4	11.6	100.0
1414	1395/05/30	8,361	-0.78	22.2 M	26.5 K	0.54	0.45	4.6 M	7.3 M	4.8 M	4.4 M	8.0 M	7.1 M	1.04	-1.1	-1.48	-8.3 M	-8.2 M	-3.8 M	3	5	62.4	100.0
1415	1395/05/27	8,500	0.73	144.6 M	171.5 K	8.66	3.26	19.5 M	6.5 M	4.8 M	20.7 M	6.9 M	7.0 M	-1.06	-1.07	-1.47	-8.3 M	-6.5 M	-3.4 M	7	7	94.2	100.0
1416	1395/05/26	8,500	0.64	9.6 M	11.4 K	0.38	0.22	1.8 M	1.5 M	4.4 M	2.4 M	2.9 M	6.5 M	-1.36	-1.91	-1.46	-2.5 M	-6.8 M	-2.9 M	4	4	73.6	100.0
1417	1395/05/25	8,362	-1.85	25.1 M	29.9 K	1.2	0.55	1.2 M	1.5 M	4.4 M	3.1 M	3.9 M	6.4 M	-2.59	-2.54	-1.47	-19.0 M	-11.3 M	-2.8 M	5	8	24.2	100.0
1418	1395/05/24	8,347	-2.39	7.3 M	8.8 K	0.3	0.16	1.1 M	1.5 M	4.5 M	3.7 M	3.5 M	6.0 M	-3.28	-2.37	-1.34	-2.9 M	-7.5 M	-1.9 M	4	2	61.0	100.0
1419	1395/05/23	8,878	4.83	20.9 M	24.1 K	0.98	0.43	3.0 M	1.8 M	4.4 M	2.3 M	3.8 M	6.0 M	1.29	-2.13	-1.36	0.0	-6.9 M	-1.7 M	7	9	100.0	100.0
1420	1395/05/20	8,599	1.27	21.0 M	24.9 K	1.24	0.44	892.4 K	1.5 M	4.2 M	3.5 M	4.2 M	6.1 M	-3.92	-2.74	-1.46	-9.4 M	-6.9 M	-1.7 M	13	6	55.2	100.0
1421	1395/05/19	8,670	-1.22	53.9 M	63.5 K	4.81	1.12	1.6 M	1.6 M	4.2 M	6.7 M	3.9 M	6.3 M	-4.22	-2.38	-1.52	-25.1 M	-5.0 M	-1.3 M	18	8	53.4	100.0
1422	1395/05/18	8,570	-2.5	3.2 M	3.7 K	0.03	0.06	791.8 K	1.3 M	4.2 M	633.5 K	2.6 M	6.5 M	1.25	-1.95	-1.55	0.0	0.0	0.0	4	5	100.0	100.0
1423	1395/05/17	8,973	-0.53	26.6 M	30.9 K	0.29	0.54	3.0 M	11.6 M	4.2 M	5.3 M	23.2 M	6.7 M	-1.8	-2.0	-1.61	0.0	0.0	-1.1 M	9	5	100.0	100.0
1424	1395/05/16	9,021	0.0	415.0 K	460.0	0.0	0.01	207.5 K	10.5 M	4.1 M	415.0 K	17.7 M	6.6 M	-2.0	-1.68	-1.62	0.0	0.0	-1.1 M	2	1	100.0	100.0
1425	1395/05/13	9,190	1.81	1.7 M	2.0 K	0.01	0.03	434.4 K	8.4 M	4.1 M	579.2 K	17.1 M	6.5 M	-1.33	-2.03	-1.58	0.0	0.0	-1.1 M	4	3	100.0	100.0
1426	1395/05/12	8,850	-4.27	25.7 M	29.0 K	0.22	0.49	1.1 M	8.2 M	4.2 M	3.2 M	11.0 M	6.5 M	-3.0	-1.35	-1.57	0.0	0.0	-1.1 M	24	8	100.0	100.0
1427	1395/05/11	9,022	-2.43	456.2 M	493.5 K	13.36	14.01	91.2 M	11.0 M	4.3 M	91.2 M	11.8 M	6.7 M	1.0	-1.08	-1.56	0.0	0.0	-1.1 M	5	5	100.0	100.0
1428	1395/05/10	9,380	0.97	11.1 M	12.1 K	0.29	0.33	921.1 K	2.3 M	2.5 M	1.0 M	3.2 M	4.0 M	-1.09	-1.41	-1.61	0.0	0.0	-1.1 M	12	11	100.0	100.0
1429	1395/05/06	9,290	-1.81	19.2 M	21.3 K	0.44	0.59	1.2 M	2.6 M	2.6 M	6.4 M	3.4 M	4.2 M	-5.33	-1.34	-1.65	0.0	0.0	-1.1 M	16	3	100.0	100.0
1430	1395/05/05	9,500	2.3	115.5 M	122.1 K	3.47	3.54	5.8 M	3.1 M	2.6 M	3.9 M	3.5 M	4.1 M	1.5	-1.12	-1.59	0.0	0.0	-1.1 M	20	30	100.0	100.0
1431	1395/05/04	9,010	-3.02	1.0 M	1.2 K	0.03	0.03	524.6 K	2.9 M	2.6 M	524.6 K	4.1 M	4.3 M	1.0	-1.4	-1.7	0.0	0.0	-1.1 M	2	2	100.0	100.0
1432	1395/05/03	9,480	-0.29	25.4 M	27.9 K	0.6	0.76	976.9 K	2.8 M	2.7 M	3.2 M	3.9 M	4.3 M	-3.25	-1.4	-1.62	0.0	0.0	-1.1 M	26	8	100.0	100.0
1433	1395/05/02	9,590	2.5	38.2 M	40.0 K	0.92	1.12	2.7 M	4.2 M	2.9 M	2.5 M	3.4 M	4.2 M	1.07	1.22	-1.43	0.0	0.0	-1.1 M	14	15	100.0	100.0
1434	1395/04/30	9,479	4.84	46.2 M	49.1 K	1.24	1.46	4.2 M	4.1 M	2.9 M	4.6 M	3.8 M	4.3 M	-1.1	1.09	-1.48	0.0	0.0	-1.1 M	11	10	100.0	100.0
1435	1395/04/29	9,049	4.24	52.2 M	57.7 K	1.68	1.87	17.4 M	3.1 M	2.8 M	10.4 M	3.7 M	4.1 M	1.67	-1.19	-1.45	0.0	0.0	-1.1 M	3	5	100.0	100.0
1436	1395/04/28	8,700	0.29	1.6 M	1.8 K	0.04	0.06	314.4 K	2.1 M	2.6 M	393.0 K	3.4 M	3.7 M	-1.25	-1.63	-1.43	0.0	0.0	-1.1 M	5	4	100.0	100.0
1437	1395/04/27	8,818	4.99	72.2 M	83.2 K	2.17	2.84	4.2 M	2.4 M	2.6 M	2.7 M	4.8 M	3.6 M	1.59	-2.02	-1.39	0.0	0.0	-1.1 M	17	27	100.0	100.0
1438	1395/04/26	8,500	-0.79	20.4 M	24.9 K	0.7	0.76	1.9 M	1.9 M	2.3 M	4.1 M	7.7 M	3.6 M	-2.2	-4.17	-1.55	0.0	-4.4 M	-1.1 M	11	5	100.0	100.0
1439	1395/04/23	8,389	-4.99	26.0 M	31.0 K	1.02	0.9	1.3 M	1.8 M	2.6 M	4.3 M	7.6 M	3.6 M	-3.33	-4.3	-1.42	0.0	-4.4 M	-1.1 M	20	6	100.0	100.0
1440	1395/04/22	8,648	-5.0	26.4 M	30.5 K	1.16	0.92	1.6 M	2.0 M	2.9 M	26.4 M	7.3 M	3.9 M	-17.0	-3.68	-1.35	0.0	-4.4 M	-1.1 M	17	1	100.0	100.0
1441	1395/04/21	9,086	-5.0	66.8 M	73.4 K	3.49	1.68	2.8 M	2.1 M	3.0 M	13.4 M	5.3 M	3.8 M	-4.8	-2.48	-1.27	0.0	-4.4 M	-1.1 M	24	5	100.0	100.0
1442	1395/04/20	9,550	-2.17	30.5 M	32.3 K	1.68	0.77	1.1 M	1.9 M	3.8 M	6.1 M	4.2 M	4.2 M	-5.59	-2.28	-1.1	-21.8 M	-4.4 M	-1.1 M	8	5	28.6	100.0
1443	1395/04/19	9,353	-4.98	10.6 M	11.2 K	0.46	0.26	1.2 M	2.1 M	3.8 M	2.6 M	3.8 M	4.1 M	-2.25	-1.84	-1.07	0.0	0.0	0.0	9	4	100.0	100.0
1444	1395/04/15	9,700	-1.55	4.9 M	5.0 K	0.19	0.06	4.9 M	2.3 M	3.8 M	1.2 M	4.1 M	4.1 M	4.0	-1.73	-1.09	0.0	0.0	0.0	1	4	100.0	100.0
1445	1395/04/14	9,990	1.78	10.0 M	10.0 K	0.24	0.12	2.0 M	2.1 M	5.5 M	2.0 M	4.0 M	8.2 M	1.0	-1.94	-1.48	0.0	0.0	0.0	5	5	100.0	100.0
1446	1395/04/13	9,753	-5.0	45.7 M	46.6 K	1.18	0.56	2.3 M	3.0 M	5.4 M	7.6 M	5.0 M	8.3 M	-3.33	-1.66	-1.53	0.0	0.0	-7.0 K	20	6	100.0	100.0
1447	1395/04/12	10,000	-4.18	23.7 M	23.5 K	0.56	0.29	2.2 M	3.5 M	5.6 M	4.0 M	4.3 M	8.3 M	-1.83	-1.2	-1.48	0.0	0.0	-2.2 M	11	6	100.0	100.0
1448	1395/04/09	10,500	-0.41	37.8 M	36.3 K	0.91	0.45	2.5 M	4.2 M	5.7 M	4.2 M	3.9 M	8.3 M	-1.67	1.07	-1.47	0.0	0.0	-2.2 M	15	9	100.0	100.0
1449	1395/04/08	10,314	-3.09	14.8 M	14.3 K	0.37	0.18	1.1 M	3.9 M	5.8 M	2.1 M	3.6 M	8.5 M	-1.86	1.09	-1.46	0.0	0.0	-2.2 M	13	7	100.0	100.0
1450	1395/04/06	11,000	0.95	96.8 M	91.0 K	4.43	1.21	6.9 M	4.8 M	6.0 M	6.1 M	3.5 M	8.5 M	1.14	1.37	-1.43	0.0	0.0	-2.2 M	14	16	100.0	100.0
1451	1395/04/05	11,100	3.82	35.2 M	32.1 K	1.7	0.44	5.9 M	3.4 M	5.9 M	3.2 M	2.1 M	8.7 M	1.83	1.59	-1.47	0.0	0.0	-2.2 M	6	11	100.0	100.0
1452	1395/04/02	10,869	4.99	40.2 M	37.3 K	2.17	0.52	6.7 M	2.3 M	5.9 M	2.7 M	1.7 M	8.7 M	2.5	1.33	-1.47	0.0	0.0	-2.2 M	6	15	100.0	100.0
1453	1395/04/01	10,559	-0.71	25.3 M	25.0 K	0.82	0.35	1.7 M	1.5 M	5.8 M	2.5 M	1.6 M	8.9 M	-1.5	-1.05	-1.53	0.0	0.0	-2.9 M	15	10	100.0	100.0
1454	1395/03/31	10,629	0.01	7.7 M	7.2 K	0.17	0.1	3.8 M	2.5 M	6.0 M	1.1 M	2.3 M	9.0 M	3.5	1.09	-1.5	0.0	0.0	-3.5 M	2	7	100.0	100.0
1455	1395/03/30	11,097	4.43	1.2 M	1.1 K	0.03	0.02	399.2 K	3.3 M	6.0 M	149.7 K	3.3 M	9.2 M	2.67	-1.01	-1.53	0.0	0.0	-4.0 M	3	8	100.0	100.0
1456	1395/03/29	10,799	-0.18	24.8 M	23.8 K	0.25	0.33	1.5 M	3.2 M	6.0 M	1.5 M	3.7 M	9.4 M	1.0	-1.13	-1.56	0.0	0.0	-4.0 M	17	17	100.0	100.0
1457	1395/03/26	10,653	-4.99	30.8 M	28.8 K	0.32	0.4	1.5 M	5.4 M	6.3 M	2.4 M	5.5 M	10.0 M	-1.62	-1.03	-1.59	0.0	0.0	-5.5 M	21	13	100.0	100.0
1458	1395/03/25	11,134	-4.99	103.7 M	92.4 K	1.23	1.36	4.3 M	6.0 M	6.7 M	3.7 M	5.8 M	10.5 M	1.17	1.03	-1.57	0.0	0.0	-5.5 M	24	28	100.0	100.0
1459	1395/03/24	11,719	-4.99	73.5 M	62.7 K	0.28	0.97	12.3 M	5.6 M	6.9 M	18.4 M	6.4 M	11.6 M	-1.5	-1.14	-1.67	0.0	0.0	-5.9 M	6	4	100.0	100.0
1460	1395/03/23	11,892	-4.99	13.2 M	11.1 K	0.05	0.17	1.7 M	7.7 M	6.8 M	2.6 M	16.7 M	11.3 M	-1.6	-2.18	-1.67	0.0	0.0	-5.9 M	8	5	100.0	100.0
1461	1395/03/22	12,480	-4.99	351.7 M	281.0 K	1.58	5.55	7.3 M	7.5 M	6.9 M	6.5 M	17.2 M	11.5 M	1.13	-2.3	-1.66	0.0	-27.9 K	-5.9 M	48	54	100.0	100.0
1462	1395/03/19	12,504	-5.0	2.0 M	1.6 K	0.01	0.03	393.1 K	7.5 M	6.8 M	655.2 K	29.1 M	13.4 M	-1.67	-3.9	-1.96	0.0	-8.9 M	-6.2 M	5	3	100.0	100.0
1463	1395/03/18	12,751	-5.0	26.3 M	20.3 K	0.12	0.39	1.6 M	7.6 M	6.8 M	3.8 M	30.6 M	14.0 M	-2.29	-4.02	-2.06	0.0	-8.9 M	-7.4 M	16	7	100.0	100.0
1464	1395/03/17	13,422	5.0	1.1 B	804.7 K	57.13	65.64	9.4 M	8.3 M	7.3 M	56.8 M	35.4 M	14.5 M	-6.05	-4.29	-1.99	0.0	-8.9 M	-7.8 M	115	19	100.0	100.0
1465	1395/03/08	12,670	-4.99	39.5 M	31.1 K	3.91	2.84	2.5 M	2.1 M	2.8 M	9.9 M	5.1 M	4.0 M	-4.01	-2.48	-1.42	-139.4 K	-8.9 M	-7.9 M	16	4	99.6	100.0
1466	1395/03/04	13,100	-1.47	44.8 M	33.6 K	18.27	3.45	124.2 K	1.1 M	2.9 M	5.6 M	3.6 M	3.6 M	-45.08	-3.22	-1.23	-44.5 M	-8.9 M	-8.1 M	2	8	0.6	100.0
1467	1395/03/03	13,770	3.74	2.2 M	1.6 K	0.41	0.14	1.1 M	1.8 M	3.1 M	2.2 M	897.0 K	3.2 M	-2.0	2.0	-1.06	0.0	-2.6 K	-6.5 M	2	1	100.0	100.0
1468	1395/03/01	13,900	4.76	417.0 K	300.0	0.05	0.03	417.0 K	1.3 M	3.1 M	417.0 K	1.2 M	3.6 M	1.0	1.04	-1.17	0.0	-2.6 M	-8.4 M	1	1	100.0	100.0
1469	1395/02/29	13,400	1.47	5.3 M	3.8 K	0.59	0.32	2.6 M	1.4 M	3.1 M	1.3 M	1.5 M	3.6 M	2.0	-1.06	-1.14	0.0	-5.1 M	-8.4 M	2	4	100.0	100.0
1470	1395/02/28	13,856	4.99	692.8 K	500.0	0.05	0.04	692.8 K	987.5 K	3.1 M	692.8 K	1.7 M	3.9 M	1.0	-1.75	-1.24	0.0	-6.9 M	-9.7 M	1	1	100.0	100.0
1471	1395/02/27	13,777	4.47	4.0 M	3.0 K	0.21	0.25	3.9 M	2.4 M	3.1 M	566.1 K	2.2 M	3.8 M	6.98	1.1	-1.22	-13.0 K	-6.9 M	-9.7 M	1	7	99.7	100.0
1472	1395/02/26	13,300	1.26	15.7 M	11.8 K	0.71	0.93	502.6 K	2.3 M	2.9 M	2.0 M	3.3 M	3.9 M	-3.9	-1.45	-1.36	-13.2 M	-12.9 M	-9.7 M	5	8	16.0	100.0
1473	1395/02/25	13,300	1.67	12.4 M	9.3 K	0.58	0.52	0.0	5.1 M	3.1 M	2.1 M	4.5 M	4.2 M	0.0	1.14	-1.36	-12.4 M	-10.3 M	-10.7 M	0	6	0.0	100.0
1474	1395/02/22	13,425	3.08	10.5 M	7.9 K	0.54	0.4	865.9 K	5.1 M	3.3 M	3.5 M	5.0 M	5.9 M	-4.04	1.03	-1.81	-8.8 M	-9.6 M	-16.8 M	2	3	16.5	100.0
1475	1395/02/21	13,400	4.79	20.5 M	15.3 K	1.31	0.67	5.1 M	5.4 M	3.6 M	4.1 M	4.7 M	6.2 M	1.25	1.16	-1.73	0.0	-7.9 M	-18.6 M	4	5	100.0	100.0
1476	1395/02/20	13,026	5.0	32.8 M	25.2 K	2.9	0.88	2.5 M	4.9 M	3.4 M	5.5 M	4.6 M	7.0 M	-2.16	1.06	-2.04	-30.3 M	-7.9 M	-22.9 M	1	6	7.7	100.0
1477	1395/02/19	12,033	-2.19	31.3 M	25.1 K	1.82	0.65	7.8 M	5.6 M	3.4 M	7.8 M	3.0 M	8.1 M	1.0	1.86	-2.35	0.0	-3.0 M	-30.4 M	4	4	100.0	100.0
1478	1395/02/18	12,006	-2.96	9.1 M	7.6 K	0.56	0.14	0.0	3.3 M	3.5 M	3.0 M	5.0 M	8.9 M	0.0	-1.53	-2.56	-9.1 M	-7.9 M	-37.2 M	0	3	0.0	100.0
1479	1395/02/15	12,000	-3.01	319.4 K	262.0	0.02	0.0	125.0 K	3.3 M	3.7 M	159.7 K	5.2 M	9.3 M	-1.28	-1.6	-2.54	-194.4 K	-7.5 M	-58.6 M	1	2	39.1	100.0
1480	1395/02/14	12,820	3.62	128.2 K	100.0	0.01	0.0	128.2 K	3.5 M	4.0 M	128.2 K	5.7 M	11.3 M	1.0	-1.62	-2.86	0.0	-7.9 M	-82.1 M	1	1	100.0	100.0
1481	1395/02/13	12,820	5.0	13.3 M	10.3 K	0.71	0.11	7.7 M	3.4 M	4.7 M	1.7 M	4.8 M	11.5 M	4.64	-1.42	-2.43	-5.6 M	-8.8 M	-82.1 M	1	8	58.0	100.0
1482	1395/02/12	12,940	0.69	62.1 M	50.9 K	4.95	0.53	3.4 M	3.1 M	5.8 M	20.7 M	5.3 M	12.6 M	-6.04	-1.72	-2.17	-24.4 M	-10.0 M	-101.1 M	11	3	60.7	100.0
1483	1395/02/11	12,800	-0.47	7.5 M	5.9 K	0.65	0.06	0.0	809.5 K	6.0 M	3.8 M	3.9 M	12.4 M	0.0	-4.79	-2.06	-7.5 M	-12.7 M	-100.6 M	0	2	0.0	100.0
1484	1395/02/08	12,981	0.99	2.2 M	1.7 K	0.13	0.02	0.0	809.5 K	6.0 M	2.2 M	3.6 M	12.4 M	0.0	-4.51	-2.07	-2.2 M	-11.2 M	-100.2 M	0	1	0.0	100.0
1485	1395/02/07	12,900	0.57	6.8 M	5.2 K	0.43	0.05	1.2 M	862.4 K	5.9 M	1.4 M	4.4 M	12.1 M	-1.16	-5.07	-2.06	-4.4 M	-15.9 M	-100.3 M	2	5	34.4	100.0
1486	1395/02/06	12,860	0.34	11.2 M	8.7 K	0.83	0.08	0.0	658.6 K	5.8 M	1.9 M	4.8 M	11.8 M	0.0	-7.32	-2.02	-11.2 M	-15.0 M	-102.1 M	0	6	0.0	100.0
1487	1395/02/05	12,700	-2.22	38.2 M	29.9 K	3.05	0.29	104.1 K	635.1 K	5.1 M	12.7 M	4.8 M	11.8 M	-122.16	-7.62	-2.31	-38.0 M	-12.8 M	-107.7 M	1	3	0.3	100.0
1488	1395/02/04	13,000	0.09	49.4 K	38.0	0.0	0.0	0.0	665.6 K	5.1 M	49.4 K	3.5 M	11.5 M	0.0	-5.31	-2.27	-49.4 K	-11.8 M	-109.2 M	0	1	0.0	100.0
1489	1395/02/01	12,900	-1.32	26.8 M	20.8 K	0.55	0.19	1.0 M	2.2 M	5.2 M	6.7 M	8.5 M	11.5 M	-6.57	-3.88	-2.21	-25.8 M	-38.9 M	-109.6 M	1	4	3.8	100.0
1490	1395/01/31	13,714	4.99	850.2 K	620.0	0.01	0.01	850.2 K	3.1 M	5.2 M	425.1 K	8.7 M	11.6 M	2.0	-2.85	-2.21	0.0	-42.6 M	-114.0 M	1	2	100.0	100.0
1491	1395/01/30	13,697	4.95	1.8 M	1.4 K	0.02	0.01	611.6 K	3.3 M	5.3 M	458.7 K	10.2 M	11.7 M	1.33	-3.07	-2.21	0.0	-59.9 M	-120.4 M	3	4	100.0	100.0
1492	1395/01/29	13,000	-1.36	34.1 M	26.2 K	0.22	0.2	476.6 K	3.7 M	5.4 M	4.9 M	12.1 M	11.9 M	-10.22	-3.23	-2.19	-33.2 M	-96.0 M	-127.5 M	2	7	2.8	100.0
1493	1395/01/28	13,137	-5.0	156.9 M	119.1 K	0.73	0.92	4.3 M	4.8 M	5.5 M	17.4 M	13.8 M	12.1 M	-4.04	-2.89	-2.19	-135.3 M	-116.4 M	-133.4 M	5	9	13.8	100.0
1494	1395/01/25	13,949	-1.25	58.8 M	42.5 K	0.18	0.31	7.2 M	4.8 M	5.6 M	8.4 M	11.2 M	11.9 M	-1.16	-2.36	-2.13	-44.3 M	-176.7 M	-133.2 M	2	7	24.5	100.0
1495	1395/01/24	13,750	-2.14	104.5 M	74.0 K	0.31	0.53	3.5 M	4.7 M	5.5 M	13.0 M	14.0 M	12.0 M	-3.71	-2.99	-2.16	-86.5 M	-262.0 M	-139.6 M	5	8	16.8	99.6
1496	1395/01/23	13,801	-4.48	201.1 M	143.1 K	0.5	1.02	3.4 M	5.8 M	5.6 M	13.4 M	14.2 M	11.9 M	-3.97	-2.42	-2.11	-180.8 M	-244.7 M	-143.7 M	6	15	10.1	100.0
1497	1395/01/22	14,500	1.19	317.0 M	219.4 K	0.9	1.65	7.3 M	7.7 M	5.8 M	15.6 M	14.6 M	11.8 M	-2.13	-1.89	-2.04	-134.9 M	-285.5 M	-140.6 M	5	11	11.5	54.1
1498	1395/01/21	14,444	4.99	486.1 M	339.3 K	1.93	3.01	4.5 M	7.5 M	5.7 M	9.7 M	14.3 M	11.6 M	-2.17	-1.89	-2.03	-436.9 M	-261.4 M	-141.1 M	11	50	10.1	100.0
1499	1395/01/18	13,040	-2.01	539.5 M	392.2 K	3.98	4.8	4.9 M	8.4 M	5.9 M	23.5 M	17.3 M	12.3 M	-4.78	-2.07	-2.09	-470.8 M	-174.1 M	-111.5 M	14	23	12.7	100.0
1500	1395/01/17	13,226	-5.0	117.6 M	88.4 K	1.0	1.09	8.4 M	9.5 M	6.1 M	14.7 M	12.8 M	9.8 M	-1.75	-1.35	-1.6	0.0	-80.8 M	-71.6 M	14	8	100.0	100.0
1501	1395/01/16	14,000	4.59	539.2 M	387.3 K	10.76	10.45	14.0 M	8.9 M	5.4 M	15.4 M	10.4 M	9.4 M	-1.1	-1.17	-1.73	-385.1 M	-88.6 M	-80.5 M	11	35	28.5	99.9
1502	1395/01/15	12,882	-5.0	17.2 M	13.2 K	0.3	0.32	1.4 M	2.0 M	2.6 M	5.7 M	5.5 M	5.8 M	-4.08	-2.73	-2.27	-14.4 M	-36.5 M	-37.0 M	2	3	16.3	100.0
1503	1395/01/14	13,103	-3.38	131.0 K	100.0	0.0	0.0	0.0	2.1 M	2.6 M	131.0 K	5.7 M	5.8 M	0.0	-2.8	-2.21	-131.0 K	-47.4 M	-40.8 M	0	1	0.0	100.0
1504	1395/01/11	13,600	0.02	5.7 M	4.3 K	0.07	0.07	727.3 K	2.6 M	2.6 M	942.7 K	5.9 M	5.9 M	-1.3	-2.25	-2.25	-4.2 M	-48.9 M	-48.9 M	2	6	25.7	100.0
1505	1395/01/10	13,101	-3.19	49.9 M	36.7 K	0.54	0.54	2.6 M	2.8 M	2.8 M	3.6 M	6.5 M	6.5 M	-1.36	-2.36	-2.36	-39.4 M	-60.1 M	-60.1 M	4	14	21.1	100.0
1506	1395/01/09	13,535	5.0	170.2 M	125.7 K	3.17	3.17	2.1 M	2.8 M	2.8 M	8.5 M	7.7 M	7.7 M	-4.07	-2.77	-2.77	-124.1 M	-67.0 M	-67.0 M	22	20	27.0	100.0
1507	1395/01/08	12,954	4.99	72.5 M	56.3 K	2.43	2.43	1.8 M	7.9 M	7.9 M	6.6 M	6.7 M	6.7 M	-3.7	1.18	1.18	-69.0 M	-38.4 M	-38.4 M	2	11	4.9	100.0
1508	1395/01/07	12,201	-3.45	28.1 M	23.1 K	1	1	20.2 M	20.2 M	20.2 M	7.0 M	7.0 M	7.0 M	2.88	2.88	2.88	-7.9 M	-7.9 M	-7.9 M	1	4	71.9	100.0

سوابق تکمیلی قشرین