سفاسی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	4,920	4,920	4,670	4,673	-2.58	4,766	-0.65	5.35	880.03 K	419.42 M	0.5	0.86	100.0	100.0	12.34 M	10.75 M	1.15	0.0
2	1403/02/11	4,798	4,801	4,595	4,801	2.98	4,797	2.9	4.48	3.26 M	1.56 B	2.78	3.57	100.0	100.0	26.51 M	23.7 M	1.12	0.0
3	1403/02/10	4,799	4,799	4,573	4,700	-0.15	4,662	-0.96	4.94	598.57 K	279.04 M	0.47	0.66	100.0	100.0	17.44 M	8.21 M	2.13	0.0
4	1403/02/09	4,765	4,765	4,600	4,750	2.59	4,707	1.66	3.59	1.51 M	710.68 M	1.24	1.77	100.0	100.0	27.33 M	10.77 M	2.54	0.0
5	1403/02/08	4,788	4,788	4,510	4,620	-0.62	4,630	-0.41	6.16	2.66 M	1.23 B	2.68	3.54	100.0	100.0	23.69 M	15.21 M	1.56	0.0
6	1403/02/05	4,649	4,649	4,649	4,649	2.99	4,649	2.99	0.0	711.12 K	330.6 M	0.81	0.95	99.84	100.0	30.01 M	11.02 M	2.72	-534.63 K
7	1403/02/04	4,514	4,514	4,513	4,514	2.99	4,514	2.99	0.02	391.55 K	176.75 M	0.44	0.52	100.0	100.0	11.05 M	5.2 M	2.13	0.0
8	1403/02/03	4,385	4,385	4,370	4,385	2.98	4,383	2.94	0.34	1.13 M	496.46 M	1.55	1.54	100.0	100.0	19.09 M	11.55 M	1.65	0.0
9	1403/02/02	4,261	4,262	4,190	4,262	3.0	4,258	2.9	1.72	1.2 M	512.28 M	2.15	1.64	100.0	100.0	73.18 M	13.85 M	5.29	0.0
10	1403/02/01	4,040	4,267	4,040	4,200	0.89	4,138	-0.6	5.62	1.52 M	630.06 M	5.0	2.28	100.0	100.0	18.0 M	15.75 M	1.14	0.0
11	1403/01/29	4,230	4,238	4,156	4,156	-0.98	4,163	-0.81	1.97	147.67 K	61.47 M	0.17	0.21	100.0	100.0	6.83 M	10.25 M	-1.5	0.0
12	1403/01/28	4,197	4,235	4,197	4,197	-0.99	4,197	-0.99	0.91	478.63 K	200.89 M	0.51	0.69	100.0	100.0	14.35 M	14.35 M	1.0	0.0
13	1403/01/27	4,239	4,239	4,239	4,239	0.98	4,239	0.98	0.0	292.29 K	123.9 M	0.28	0.42	100.0	100.0	123.9 M	11.26 M	11.0	0.0
14	1403/01/20	4,240	4,305	4,119	4,132	-1.71	4,198	-0.14	4.52	354.82 K	148.94 M	0.34	0.5	100.0	100.0	14.89 M	4.8 M	3.1	0.0
15	1403/01/19	4,158	4,306	4,158	4,230	-1.31	4,204	-1.91	3.56	249.47 K	104.88 M	0.22	0.33	100.0	100.0	8.74 M	4.2 M	2.08	0.0
16	1403/01/18	4,150	4,312	4,150	4,260	1.74	4,286	2.36	3.9	2.97 M	1.27 B	4.81	4.81	100.0	100.0	25.46 M	17.93 M	1.42	0.0
17	1403/01/15	4,061	4,272	4,061	4,271	2.97	4,187	0.94	5.2	815.18 K	341.3 M	1.26	1.29	100.0	100.0	21.33 M	7.94 M	2.69	0.0
18	1403/01/14	4,150	4,240	4,120	4,135	-2.59	4,148	-2.29	2.91	863.25 K	358.08 M	1.58	1.35	100.0	100.0	23.87 M	12.35 M	1.93	0.0
19	1403/01/11	4,300	4,320	4,200	4,300	0.7	4,245	-0.59	2.86	390.28 K	165.69 M	0.69	0.58	100.0	100.0	18.41 M	5.92 M	3.11	0.0
20	1403/01/08	4,178	4,399	4,178	4,350	1.0	4,270	-0.86	5.29	655.19 K	279.77 M	1.15	0.97	100.0	100.0	31.09 M	10.76 M	2.89	0.0
21	1403/01/07	4,400	4,400	4,210	4,340	1.21	4,307	0.44	4.51	365.51 K	157.44 M	0.59	0.54	100.0	100.0	9.26 M	7.87 M	1.18	0.0
22	1403/01/06	4,183	4,290	4,183	4,280	2.74	4,288	2.93	2.56	972.53 K	417.04 M	1.94	1.48	100.0	100.0	37.91 M	11.58 M	3.27	0.0
23	1403/01/05	4,080	4,184	4,080	4,183	2.95	4,166	2.54	2.55	355.96 K	148.31 M	0.58	0.54	100.0	100.0	12.36 M	5.93 M	2.08	0.0
24	1402/12/28	4,087	4,088	4,000	4,050	1.66	4,063	1.98	2.2	483.11 K	196.3 M	0.65	0.7	86.95	100.0	14.22 M	10.33 M	1.38	-25.61 M
25	1402/12/27	4,000	4,040	3,901	4,030	2.7	3,984	1.53	3.56	662.08 K	263.8 M	1.0	0.95	100.0	100.0	17.59 M	13.19 M	1.33	0.0
26	1402/12/26	4,110	4,110	3,890	3,890	-2.7	3,924	-1.85	5.66	646.44 K	253.67 M	0.99	0.96	99.97	100.0	12.08 M	7.69 M	1.57	-65.53 K
27	1402/12/23	4,159	4,159	3,970	3,975	-1.63	3,998	-1.06	4.76	363.39 K	145.29 M	0.54	0.54	100.0	100.0	9.69 M	9.69 M	1.0	0.0
28	1402/12/22	4,008	4,230	4,007	4,008	-2.95	4,041	-2.15	5.57	887.93 K	358.85 M	1.49	1.32	100.0	100.0	16.31 M	11.21 M	1.45	0.0
29	1402/12/21	4,093	4,250	4,093	4,093	-2.99	4,130	-2.11	3.84	1.18 M	487.44 M	2.43	1.73	95.45	100.0	23.26 M	12.83 M	1.81	-22.2 M
30	1402/12/20	4,218	4,237	4,180	4,237	2.99	4,219	2.55	1.36	247.05 K	104.23 M	0.37	0.35	100.0	100.0	34.74 M	5.79 M	6.0	0.0
31	1402/12/16	4,187	4,187	4,012	4,070	-0.54	4,114	0.54	4.36	571.24 K	235.03 M	0.99	0.81	100.0	100.0	26.11 M	13.06 M	2.0	0.0
32	1402/12/15	3,978	4,151	3,978	4,130	2.43	4,092	1.49	4.35	484.33 K	198.21 M	0.69	0.7	100.0	100.0	15.25 M	6.19 M	2.46	0.0
33	1402/12/14	3,976	4,100	3,976	4,020	-1.88	4,032	-1.59	3.12	494.13 K	199.23 M	0.61	0.65	100.0	100.0	12.45 M	9.49 M	1.31	0.0
34	1402/12/13	4,050	4,111	4,004	4,085	2.33	4,097	2.63	2.67	635.4 K	260.35 M	0.72	0.76	100.0	100.0	11.83 M	6.35 M	1.86	0.0
35	1402/12/12	4,106	4,106	3,963	3,963	-0.75	3,992	-0.03	3.61	1.13 M	452.23 M	1.43	1.36	100.0	100.0	14.13 M	13.7 M	1.03	0.0
36	1402/12/09	3,881	4,107	3,881	3,964	-0.73	3,993	0.0	5.82	131.64 K	52.57 M	0.15	0.15	100.0	100.0	4.04 M	2.02 M	2.0	0.0
37	1402/12/08	4,078	4,078	3,900	4,039	1.99	3,993	0.83	4.56	1.1 M	437.59 M	1.47	1.31	100.0	100.0	17.5 M	12.5 M	1.4	0.0
38	1402/12/07	3,870	3,986	3,870	3,986	3.0	3,960	2.33	3.0	1.07 M	423.42 M	1.73	1.33	100.0	100.0	28.23 M	9.41 M	3.0	0.0
39	1402/12/05	3,870	3,999	3,842	3,952	-0.2	3,870	-2.27	4.09	986.31 K	381.69 M	1.57	1.24	94.59	100.0	18.05 M	15.9 M	1.14	-20.65 M
40	1402/12/02	4,055	4,055	3,900	4,000	1.55	3,960	0.53	3.97	688.11 K	272.49 M	1.05	0.81	100.0	100.0	22.71 M	12.39 M	1.83	0.0
41	1402/12/01	4,050	4,050	3,900	3,903	-1.96	3,939	-1.06	3.85	547.42 K	215.61 M	0.92	0.62	100.0	100.0	13.48 M	10.78 M	1.25	0.0
42	1402/11/30	3,950	4,002	3,950	3,951	1.67	3,981	2.44	1.32	435.96 K	173.55 M	0.79	0.48	100.0	100.0	10.21 M	8.26 M	1.24	0.0
43	1402/11/29	3,946	3,946	3,840	3,940	1.0	3,886	-0.38	2.76	440.4 K	171.16 M	0.67	0.47	100.0	87.61	17.12 M	5.17 M	3.31	21.21 M
44	1402/11/28	3,990	4,040	3,870	3,880	-2.71	3,901	-2.18	4.39	1.03 M	400.76 M	1.4	1.09	98.74	100.0	14.66 M	10.28 M	1.43	-5.04 M
45	1402/11/25	3,980	4,060	3,960	4,043	0.1	3,988	-1.26	2.53	822.96 K	328.23 M	1.18	0.89	100.0	100.0	15.63 M	9.38 M	1.67	0.0
46	1402/11/24	4,180	4,180	3,982	4,030	-1.71	4,039	-1.49	4.97	249.34 K	100.71 M	0.33	0.25	100.0	100.0	11.19 M	8.39 M	1.33	0.0
47	1402/11/23	4,050	4,183	4,040	4,071	0.15	4,100	0.86	3.54	224.96 K	92.24 M	0.29	0.22	100.0	76.47	9.22 M	2.94 M	3.14	21.71 M
48	1402/11/21	4,220	4,220	4,040	4,054	-2.48	4,065	-2.21	4.46	970.49 K	394.49 M	1.0	0.91	100.0	100.0	13.6 M	12.33 M	1.1	0.0
49	1402/11/18	4,260	4,280	4,074	4,103	-2.31	4,157	-1.02	5.06	1.4 M	580.9 M	1.28	1.33	100.0	100.0	14.89 M	12.1 M	1.23	0.0
50	1402/11/17	4,244	4,244	4,101	4,135	0.27	4,200	1.84	3.49	644.98 K	270.91 M	0.54	0.61	100.0	99.88	16.93 M	6.94 M	2.44	317.01 K
51	1402/11/16	4,060	4,199	4,060	4,131	0.76	4,124	0.59	3.42	581.94 K	240.01 M	0.45	0.54	100.0	100.0	14.12 M	6.86 M	2.06	0.0
52	1402/11/15	4,180	4,180	4,040	4,053	-0.27	4,100	0.89	3.47	323.67 K	132.69 M	0.25	0.28	100.0	100.0	11.06 M	5.53 M	2.0	0.0
53	1402/11/14	4,120	4,290	4,047	4,100	-1.73	4,064	-2.59	6.0	1.9 M	772.82 M	1.96	1.76	97.39	100.0	17.5 M	26.65 M	-1.52	-20.15 M
54	1402/11/11	4,199	4,279	4,164	4,164	-2.98	4,172	-2.8	2.76	1.99 M	830.53 M	2.73	1.96	89.15	100.0	21.15 M	31.94 M	-1.51	-90.12 M
55	1402/11/10	4,173	4,415	4,173	4,260	-0.77	4,292	-0.02	5.8	1.12 M	482.29 M	1.33	1.1	100.0	83.59	22.97 M	9.37 M	2.45	79.16 M
56	1402/11/09	4,102	4,352	4,102	4,280	1.28	4,293	1.59	6.09	1.2 M	514.09 M	1.4	1.18	100.0	90.95	27.06 M	10.16 M	2.66	46.51 M
57	1402/11/08	4,210	4,271	4,140	4,142	-1.62	4,226	0.38	3.16	171.38 K	72.43 M	0.17	0.16	100.0	100.0	6.58 M	4.83 M	1.36	0.0
58	1402/11/07	4,070	4,274	4,070	4,195	1.08	4,210	1.45	5.01	379.49 K	159.78 M	0.33	0.32	100.0	100.0	12.29 M	5.15 M	2.38	0.0
59	1402/11/04	4,193	4,298	4,072	4,150	-1.1	4,150	-1.1	5.55	769.65 K	319.43 M	0.63	0.61	100.0	100.0	12.78 M	10.65 M	1.2	0.0
60	1402/11/03	4,253	4,253	4,193	4,193	-2.98	4,196	-2.92	1.43	1.71 M	717.9 M	1.75	1.19	94.16	100.0	19.31 M	20.51 M	-1.06	-41.93 M
61	1402/11/02	4,350	4,450	4,298	4,300	-2.93	4,322	-2.44	3.54	1.25 M	538.61 M	1.18	0.9	44.13	100.0	14.86 M	16.32 M	-1.1	-300.9 M
62	1402/11/01	4,550	4,550	4,400	4,411	-2.76	4,430	-2.34	3.41	937.47 K	415.26 M	0.9	0.65	76.42	100.0	15.87 M	10.65 M	1.49	-97.9 M
63	1402/10/30	4,498	4,600	4,371	4,397	-1.66	4,536	1.45	5.24	1.08 M	489.14 M	0.92	0.72	100.0	93.79	19.57 M	12.4 M	1.58	30.37 M
64	1402/10/27	4,407	4,498	4,407	4,481	2.61	4,471	2.38	2.06	1.15 M	512.76 M	0.99	0.74	100.0	100.0	18.31 M	10.68 M	1.71	0.0
65	1402/10/26	4,250	4,439	4,250	4,399	1.78	4,367	1.04	4.45	487.95 K	213.11 M	0.4	0.3	100.0	100.0	12.54 M	6.66 M	1.88	0.0
66	1402/10/25	4,332	4,435	4,250	4,350	-0.55	4,322	-1.19	4.35	1.61 M	695.27 M	1.5	0.99	95.57	100.0	19.54 M	15.45 M	1.26	-30.79 M
67	1402/10/24	4,353	4,420	4,353	4,368	-1.71	4,374	-1.58	1.54	903.08 K	395.01 M	0.74	0.54	100.0	99.88	15.8 M	13.6 M	1.16	479.82 K
68	1402/10/23	4,353	4,483	4,300	4,450	2.23	4,444	2.09	4.26	1.69 M	751.56 M	1.64	0.95	100.0	95.76	22.1 M	10.28 M	2.15	31.83 M
69	1402/10/20	4,225	4,445	4,225	4,380	1.44	4,353	0.81	5.21	1.09 M	473.72 M	1.14	0.61	100.0	99.61	18.22 M	10.04 M	1.81	1.85 M
70	1402/10/19	4,331	4,400	4,261	4,306	-0.99	4,318	-0.71	3.26	798.55 K	344.84 M	0.76	0.43	100.0	100.0	15.67 M	10.78 M	1.45	0.0
71	1402/10/18	4,345	4,450	4,280	4,330	-1.55	4,349	-1.11	3.97	898.53 K	390.81 M	0.83	0.48	100.0	100.0	15.63 M	11.17 M	1.4	0.0
72	1402/10/17	4,355	4,480	4,340	4,340	-3.0	4,398	-1.7	3.23	1.63 M	716.09 M	1.45	0.88	96.74	100.0	19.79 M	21.06 M	-1.06	-23.35 M
73	1402/10/16	4,377	4,541	4,377	4,430	0.48	4,474	1.47	3.75	730.78 K	326.96 M	0.53	0.37	100.0	100.0	18.16 M	7.97 M	2.28	0.0
74	1402/10/13	4,366	4,450	4,360	4,395	-1.01	4,409	-0.7	2.06	718.92 K	316.94 M	0.41	0.36	100.0	100.0	18.64 M	15.85 M	1.18	0.0
75	1402/10/12	4,644	4,644	4,388	4,400	-2.57	4,440	-1.68	5.83	1.31 M	580.16 M	0.53	0.66	100.0	100.0	18.13 M	14.5 M	1.25	0.0
76	1402/10/11	4,462	4,575	4,462	4,477	-2.61	4,516	-1.76	2.53	1.06 M	478.67 M	0.45	0.53	98.12	100.0	19.57 M	9.57 M	2.04	-9.01 M
77	1402/10/10	4,592	4,626	4,451	4,503	0.24	4,597	2.34	3.93	1.8 M	828.75 M	0.76	0.9	100.0	67.45	23.68 M	11.41 M	2.08	269.73 M
78	1402/10/09	4,475	4,560	4,474	4,488	-2.69	4,492	-2.6	1.92	2.05 M	918.86 M	0.85	1.06	97.71	100.0	21.38 M	19.98 M	1.07	-21.03 M
79	1402/10/06	4,608	4,700	4,608	4,608	-2.99	4,612	-2.91	2.0	2.47 M	1.14 B	1.03	1.34	56.51	100.0	23.86 M	31.67 M	-1.33	-495.82 M
80	1402/10/05	4,789	4,789	4,630	4,630	-0.43	4,750	2.15	3.43	5.02 M	2.38 B	2.88	2.94	100.0	100.0	30.16 M	22.69 M	1.33	0.0
81	1402/10/04	4,650	4,650	4,650	4,650	2.99	4,650	2.99	0.0	368.43 K	171.32 M	0.19	0.2	100.0	70.45	28.55 M	3.89 M	7.33	50.62 M
82	1402/10/03	4,389	4,519	4,388	4,519	2.99	4,515	2.89	2.99	2.03 M	916.92 M	1.04	1.03	100.0	47.07	28.65 M	10.04 M	2.85	485.33 M
83	1402/10/02	4,500	4,548	4,331	4,437	-0.49	4,388	-1.59	5.01	2.08 M	913.54 M	0.91	1.09	100.0	99.94	38.06 M	16.3 M	2.33	568.5 K
84	1402/09/29	4,500	4,550	4,427	4,427	-2.98	4,459	-2.28	2.78	2.45 M	1.09 B	1.17	1.27	55.92	100.0	16.07 M	23.73 M	-1.48	-481.25 M
85	1402/09/28	4,700	4,700	4,506	4,506	-2.74	4,563	-1.51	4.31	1.77 M	808.89 M	0.84	0.92	100.0	100.0	25.28 M	20.74 M	1.22	0.0
86	1402/09/27	4,699	4,739	4,566	4,610	-0.52	4,633	-0.02	3.79	1.53 M	710.28 M	0.74	0.81	100.0	99.86	19.2 M	12.02 M	1.6	969.02 K
87	1402/09/25	4,567	4,699	4,529	4,647	-0.24	4,634	-0.52	3.75	1.91 M	886.69 M	0.97	1.05	97.25	100.0	22.69 M	13.23 M	1.71	-24.37 M
88	1402/09/22	4,740	4,741	4,513	4,624	0.46	4,658	1.19	5.05	3.77 M	1.75 B	2.06	2.21	98.71	100.0	28.87 M	17.73 M	1.63	-22.56 M
89	1402/09/21	4,604	4,604	4,556	4,604	3.0	4,603	2.98	1.05	1.45 M	666.34 M	0.87	0.86	100.0	100.0	51.26 M	13.88 M	3.69	0.0
90	1402/09/20	4,420	4,478	4,420	4,478	2.99	4,470	2.81	1.31	1.87 M	834.14 M	1.18	1.1	100.0	100.0	26.07 M	12.45 M	2.09	0.0
91	1402/09/19	4,172	4,378	4,172	4,378	2.99	4,348	2.28	4.94	1.38 M	602.06 M	0.87	0.81	100.0	100.0	23.16 M	13.68 M	1.69	0.0
92	1402/09/18	4,064	4,288	4,064	4,194	0.33	4,251	1.7	5.51	1.38 M	584.93 M	0.82	0.81	100.0	100.0	25.43 M	11.7 M	2.17	0.0
93	1402/09/15	4,032	4,276	4,032	4,254	2.46	4,180	0.67	6.05	3.08 M	1.29 B	2.53	1.96	100.0	98.52	25.78 M	21.53 M	1.2	19.09 M
94	1402/09/14	4,170	4,199	4,130	4,135	0.71	4,152	1.12	1.67	655.66 K	272.22 M	0.53	0.4	90.96	98.12	13.76 M	12.14 M	1.13	-19.49 M
95	1402/09/13	4,112	4,165	4,081	4,165	1.17	4,106	-0.27	2.06	1.43 M	586.67 M	1.02	0.85	100.0	100.0	24.44 M	15.86 M	1.54	0.0
96	1402/09/12	4,155	4,160	4,080	4,160	1.91	4,117	0.86	1.96	1.43 M	590.7 M	0.92	0.83	100.0	100.0	22.72 M	16.41 M	1.38	0.0
97	1402/09/11	3,920	4,096	3,920	4,096	2.99	4,082	2.64	4.49	1.8 M	736.67 M	0.79	1.07	100.0	85.29	19.91 M	9.97 M	2.0	108.37 M
98	1402/09/08	3,944	4,050	3,906	3,950	0.15	3,977	0.84	3.69	779.43 K	309.95 M	0.34	0.45	100.0	100.0	9.69 M	9.39 M	1.03	0.0
99	1402/09/07	3,980	4,010	3,871	4,010	0.53	3,944	-1.13	3.59	763.69 K	301.19 M	0.28	0.42	98.1	100.0	10.55 M	8.86 M	1.19	-5.74 M
100	1402/09/06	3,936	4,048	3,936	3,970	0.99	3,989	1.48	2.85	2.19 M	874.34 M	0.84	1.2	100.0	91.11	20.82 M	18.97 M	1.1	77.77 M
101	1402/09/05	3,906	4,024	3,873	3,938	-1.33	3,931	-1.5	3.9	2.25 M	886.45 M	0.98	1.18	97.65	100.0	22.19 M	20.15 M	1.1	-20.87 M
102	1402/09/04	4,041	4,150	3,941	3,944	-2.74	3,991	-1.58	5.3	5.47 M	2.18 B	3.99	3.29	100.0	100.0	39.71 M	44.58 M	-1.12	0.0
103	1402/09/01	4,140	4,140	4,033	4,040	0.37	4,055	0.75	2.65	791.06 K	320.81 M	0.54	0.45	100.0	100.0	24.68 M	16.88 M	1.46	0.0
104	1402/08/30	3,981	4,129	3,958	4,022	-1.42	4,025	-1.35	4.32	2.8 M	1.13 B	2.44	1.6	95.7	99.68	35.99 M	24.45 M	1.47	-44.86 M
105	1402/08/29	4,125	4,210	4,032	4,034	-2.18	4,080	-1.07	4.41	1.68 M	683.76 M	1.41	0.93	100.0	100.0	56.98 M	17.53 M	3.25	0.0
106	1402/08/28	4,029	4,216	4,028	4,110	0.34	4,124	0.68	4.67	766.12 K	315.92 M	0.55	0.41	99.97	98.09	17.55 M	8.61 M	2.04	5.95 M
107	1402/08/27	4,060	4,150	4,037	4,100	0.0	4,096	-0.1	2.8	823.66 K	337.37 M	0.58	0.4	100.0	100.0	16.07 M	11.25 M	1.43	0.0
108	1402/08/24	3,980	4,130	3,980	4,130	1.67	4,100	0.94	3.77	1.23 M	503.91 M	0.94	0.59	100.0	100.0	31.49 M	9.16 M	3.44	0.0
109	1402/08/23	4,021	4,140	4,021	4,036	-1.1	4,062	-0.47	2.96	1.25 M	506.84 M	0.87	0.58	95.74	100.0	14.27 M	12.36 M	1.15	-21.61 M
110	1402/08/22	4,100	4,150	4,053	4,070	-0.63	4,081	-0.37	2.39	1.86 M	759.44 M	1.23	0.82	100.0	100.0	31.64 M	23.73 M	1.33	0.0
111	1402/08/21	3,974	4,213	3,974	4,070	-0.51	4,096	0.12	6.01	1.83 M	748.05 M	1.11	0.69	97.54	100.0	24.32 M	17.0 M	1.43	-18.43 M
112	1402/08/20	4,104	4,180	4,070	4,090	-1.78	4,091	-1.75	2.7	908.15 K	371.54 M	0.54	0.29	85.03	100.0	22.57 M	13.76 M	1.64	-55.61 M
113	1402/08/17	4,080	4,249	4,080	4,167	0.17	4,164	0.1	4.14	724.5 K	301.65 M	0.39	0.2	92.44	100.0	14.68 M	9.43 M	1.56	-22.81 M
114	1402/08/16	4,160	4,197	4,080	4,174	2.43	4,160	2.09	2.87	1.89 M	785.87 M	1.0	0.51	100.0	80.02	20.68 M	10.66 M	1.94	157.05 M
115	1402/08/15	4,060	4,081	4,010	4,081	2.98	4,075	2.83	1.77	2.2 M	896.66 M	1.1	0.58	100.0	47.48	21.87 M	10.14 M	2.16	470.89 M
116	1402/08/14	4,000	4,038	3,835	4,038	2.98	3,963	1.07	5.29	2.54 M	1.01 B	1.12	0.69	100.0	100.0	34.72 M	20.55 M	1.69	0.0
117	1402/08/13	4,050	4,050	3,860	3,990	0.61	3,921	-1.13	4.92	1.07 M	421.4 M	0.49	0.29	100.0	100.0	14.53 M	13.17 M	1.1	0.0
118	1402/08/10	4,128	4,128	3,963	3,963	-2.99	3,966	-2.91	4.16	1.47 M	582.8 M	0.62	0.38	52.36	100.0	11.3 M	26.49 M	-2.34	-277.65 M
119	1402/08/09	3,900	4,124	3,900	3,990	-0.35	4,085	2.02	5.74	2.19 M	893.9 M	0.87	0.58	100.0	64.87	22.92 M	12.34 M	1.86	314.02 M
120	1402/08/08	3,932	4,167	3,932	3,988	-1.48	4,004	-1.09	5.98	2.75 M	1.1 B	1.11	0.72	100.0	100.0	21.19 M	25.04 M	-1.18	0.0
121	1402/08/07	4,033	4,150	4,033	4,033	-2.98	4,048	-2.62	2.9	3.85 M	1.56 B	1.85	1.02	100.0	100.0	23.95 M	25.11 M	-1.05	0.0
122	1402/08/06	4,252	4,252	4,150	4,150	-2.99	4,157	-2.83	2.46	660.02 K	274.4 M	0.23	0.17	100.0	100.0	18.29 M	17.15 M	1.07	0.0
123	1402/08/03	4,151	4,340	4,151	4,340	1.43	4,278	-0.02	4.55	2.41 M	1.03 B	0.85	0.64	100.0	100.0	29.49 M	21.96 M	1.34	0.0
124	1402/08/02	4,320	4,350	4,261	4,261	-2.98	4,279	-2.57	2.09	2.85 M	1.22 B	1.01	0.77	96.86	100.0	24.62 M	42.07 M	-1.71	-38.25 M
125	1402/08/01	4,450	4,450	4,389	4,389	-2.98	4,392	-2.92	1.39	2.6 M	1.14 B	0.84	0.71	100.0	100.0	19.39 M	26.6 M	-1.37	0.0
126	1402/07/30	4,370	4,610	4,370	4,450	-0.71	4,524	0.94	5.49	1.84 M	834.17 M	0.4	0.49	100.0	93.07	20.35 M	15.84 M	1.28	57.83 M
127	1402/07/29	4,579	4,579	4,475	4,554	-1.28	4,482	-2.84	2.32	4.57 M	2.05 B	0.8	1.26	97.81	100.0	25.99 M	30.54 M	-1.17	-44.75 M
128	1402/07/26	4,622	4,885	4,610	4,610	-2.99	4,613	-2.93	5.97	2.39 M	1.1 B	0.32	0.67	56.15	100.0	21.38 M	35.63 M	-1.67	-484.35 M
129	1402/07/25	4,732	4,833	4,726	4,740	-2.71	4,752	-2.46	2.26	2.71 M	1.29 B	0.35	0.75	96.33	100.0	24.77 M	22.96 M	1.08	-47.26 M
130	1402/07/24	4,840	5,038	4,801	4,801	-2.99	4,872	-1.56	4.94	4.03 M	1.96 B	0.54	1.13	91.09	100.0	31.96 M	26.92 M	1.19	-175.07 M
131	1402/07/23	4,992	4,992	4,777	4,800	-0.97	4,949	2.1	4.5	9.15 M	4.53 B	1.58	2.77	99.7	96.99	37.94 M	38.53 M	-1.02	122.92 M
132	1402/07/22	4,840	4,861	4,721	4,861	2.99	4,847	2.69	2.97	10.35 M	5.02 B	2.58	3.5	99.03	99.03	57.75 M	45.99 M	1.26	0.0
133	1402/07/19	4,721	4,721	4,700	4,711	2.77	4,720	2.97	0.45	10.62 M	5.01 B	3.95	4.24	100.0	85.73	70.58 M	55.08 M	1.28	714.96 M
134	1402/07/18	4,500	4,590	4,430	4,590	2.98	4,584	2.85	3.61	4.21 M	1.93 B	1.94	1.76	100.0	100.0	55.18 M	31.66 M	1.74	457.1
135	1402/07/17	4,455	4,530	4,455	4,456	-2.96	4,457	-2.94	1.68	3.16 M	1.41 B	1.45	1.26	100.0	99.22	38.1 M	24.98 M	1.53	10.98 M
136	1402/07/16	4,601	4,602	4,585	4,585	-2.98	4,592	-2.84	0.37	530.24 K	243.47 M	0.2	0.2	100.0	100.0	20.29 M	48.69 M	-2.4	0.0
137	1402/07/15	4,870	4,872	4,701	4,701	-2.99	4,726	-2.48	3.64	1.53 M	722.25 M	0.55	0.55	94.41	98.54	25.26 M	19.77 M	1.28	-29.83 M
138	1402/07/12	4,869	4,985	4,814	4,814	-2.98	4,846	-2.34	3.55	4.02 M	1.95 B	1.88	1.5	64.99	100.0	29.42 M	38.16 M	-1.3	-681.35 M
139	1402/07/10	5,010	5,090	4,893	4,893	-2.99	4,962	-1.63	4.03	1.64 M	812.64 M	0.75	0.61	97.95	100.0	24.12 M	15.63 M	1.54	-16.63 M
140	1402/07/09	5,154	5,168	4,881	4,919	-2.17	5,044	0.32	5.88	3.22 M	1.62 B	1.63	1.21	84.1	81.51	32.52 M	17.19 M	1.89	42.02 M
141	1402/07/08	5,063	5,063	4,900	4,998	1.67	5,028	2.28	3.33	2.79 M	1.4 B	1.42	1.05	96.44	100.0	24.59 M	16.69 M	1.47	-49.88 M
142	1402/07/05	4,897	4,946	4,782	4,946	3.0	4,916	2.37	3.43	2.18 M	1.07 B	1.1	0.8	100.0	82.01	44.66 M	12.56 M	3.56	192.82 M
143	1402/07/04	4,842	4,842	4,724	4,795	0.82	4,802	0.97	2.5	828.73 K	397.98 M	0.41	0.29	100.0	99.72	13.27 M	9.68 M	1.37	1.12 M
144	1402/07/03	4,671	4,849	4,668	4,710	-2.12	4,756	-1.16	3.88	1.94 M	922.38 M	0.83	0.61	85.92	93.6	20.85 M	17.27 M	1.21	-70.91 M
145	1402/07/01	4,850	4,854	4,736	4,812	2.04	4,812	2.04	2.49	2.14 M	1.03 B	0.82	0.68	100.0	84.7	25.76 M	15.31 M	1.68	157.62 M
146	1402/06/29	4,702	4,810	4,602	4,740	1.24	4,716	0.73	4.52	2.76 M	1.3 B	0.98	0.85	90.8	71.36	53.69 M	18.94 M	2.83	252.95 M
147	1402/06/28	4,601	4,773	4,594	4,632	-0.11	4,682	0.97	3.9	2.21 M	1.04 B	0.72	0.69	80.65	93.3	29.87 M	19.35 M	1.54	-131.21 M
148	1402/06/27	4,736	4,736	4,602	4,658	-0.96	4,637	-1.4	2.91	1.11 M	512.75 M	0.35	0.35	82.81	100.0	17.69 M	12.21 M	1.45	-88.12 M
149	1402/06/26	4,574	4,736	4,500	4,675	1.65	4,703	2.26	5.24	3.48 M	1.64 B	1.22	1.13	98.99	81.17	28.93 M	18.98 M	1.52	291.59 M
150	1402/06/22	4,610	4,670	4,572	4,575	-2.93	4,599	-2.42	2.14	3.5 M	1.61 B	1.07	1.16	64.46	100.0	24.67 M	24.0 M	1.03	-571.45 M
151	1402/06/21	4,700	4,733	4,600	4,655	1.28	4,713	2.55	2.89	3.83 M	1.8 B	1.12	1.25	100.0	100.0	33.39 M	26.52 M	1.26	0.0
152	1402/06/20	4,466	4,599	4,466	4,599	2.98	4,596	2.91	2.98	3.52 M	1.62 B	1.09	1.07	100.0	56.3	52.22 M	16.88 M	3.09	707.3 M
153	1402/06/19	4,370	4,556	4,300	4,484	1.36	4,466	0.95	5.95	1.49 M	663.76 M	0.44	0.4	100.0	100.0	23.71 M	10.54 M	2.25	0.0
154	1402/06/18	4,420	4,480	4,404	4,417	-2.67	4,424	-2.51	1.73	1.96 M	869.05 M	0.58	0.52	100.0	100.0	22.87 M	15.25 M	1.5	0.0
155	1402/06/14	4,526	4,648	4,509	4,509	-2.99	4,538	-2.37	3.08	5.5 M	2.49 B	1.99	1.43	95.47	100.0	35.01 M	36.68 M	-1.05	-113.0 M
156	1402/06/13	4,758	4,800	4,616	4,616	-2.98	4,648	-2.31	3.99	4.59 M	2.13 B	1.9	1.15	85.83	97.77	28.59 M	54.84 M	-1.92	-254.38 M
157	1402/06/12	4,600	4,869	4,600	4,703	-0.53	4,758	0.63	5.85	2.67 M	1.27 B	1.05	0.57	71.35	98.7	33.64 M	23.7 M	1.42	-348.15 M
158	1402/06/11	4,667	4,744	4,666	4,744	3.0	4,728	2.65	1.67	2.35 M	1.11 B	0.87	0.51	100.0	96.19	30.9 M	14.46 M	2.14	42.43 M
159	1402/06/08	4,530	4,660	4,454	4,660	2.98	4,606	1.79	4.63	1.7 M	784.2 M	0.41	0.37	98.9	55.31	31.02 M	7.11 M	4.36	341.84 M
160	1402/06/07	4,450	4,634	4,437	4,455	-1.7	4,525	-0.15	4.44	2.5 M	1.13 B	0.64	0.55	64.01	84.57	20.65 M	17.36 M	1.19	-232.12 M
161	1402/06/06	4,366	4,544	4,366	4,500	1.99	4,532	2.72	4.08	2.84 M	1.29 B	0.66	0.6	99.38	62.11	24.57 M	14.79 M	1.66	479.15 M
162	1402/06/05	4,357	4,468	4,350	4,466	2.95	4,412	1.71	2.71	3.33 M	1.47 B	0.86	0.71	97.38	99.64	29.18 M	23.6 M	1.24	-33.15 M
163	1402/06/04	4,360	4,361	4,251	4,361	3.0	4,338	2.46	2.59	3.22 M	1.39 B	0.94	0.69	99.48	96.67	25.69 M	28.09 M	-1.09	39.22 M
164	1402/06/01	4,210	4,469	4,210	4,359	0.44	4,234	-2.44	6.15	8.91 M	3.77 B	4.59	2.02	100.0	100.0	34.29 M	50.3 M	-1.47	0.0
165	1402/05/31	4,400	4,400	4,329	4,329	-2.98	4,340	-2.73	1.64	1.32 M	572.79 M	0.63	0.3	100.0	100.0	18.48 M	14.69 M	1.26	0.0
166	1402/05/30	4,425	4,695	4,423	4,423	-2.98	4,462	-2.13	6.15	4.76 M	2.12 B	2.21	1.08	100.0	99.56	26.56 M	29.38 M	-1.11	9.41 M
167	1402/05/29	4,745	4,810	4,535	4,535	-2.99	4,559	-2.48	6.06	1.22 M	554.21 M	0.35	0.27	100.0	100.0	36.95 M	92.37 M	-2.5	0.0
168	1402/05/28	4,929	4,929	4,656	4,656	-3.0	4,675	-2.6	5.86	949.11 K	443.7 M	0.18	0.21	95.8	98.87	12.5 M	21.93 M	-1.75	-13.64 M
169	1402/05/25	4,840	4,910	4,770	4,770	-2.85	4,800	-2.24	2.94	1.46 M	700.38 M	0.26	0.32	100.0	100.0	17.51 M	9.1 M	1.93	0.0
170	1402/05/24	5,000	5,050	4,870	4,900	-2.39	4,910	-2.19	3.7	2.09 M	1.02 B	0.31	0.46	92.7	100.0	23.14 M	16.51 M	1.4	-74.78 M
171	1402/05/23	5,220	5,220	4,990	4,990	-2.92	5,020	-2.33	4.61	5.07 M	2.54 B	0.71	1.17	77.14	91.39	29.3 M	31.01 M	-1.06	-362.76 M
172	1402/05/22	5,200	5,300	5,000	5,200	0.97	5,140	-0.19	6.0	7.75 M	3.98 B	0.86	1.88	86.38	88.92	30.72 M	29.27 M	1.05	-101.29 M
173	1402/05/21	5,150	5,150	5,070	5,150	2.92	5,150	2.92	1.58	9.82 M	5.05 B	1.36	2.66	95.47	100.0	40.18 M	27.45 M	1.46	-228.81 M
174	1402/05/18	4,896	5,018	4,896	5,018	3.0	5,004	2.71	2.49	3.63 M	1.82 B	0.55	1.0	98.26	59.0	63.74 M	19.48 M	3.27	713.11 M
175	1402/05/17	4,989	5,013	4,826	4,888	-1.75	4,872	-2.07	3.87	6.87 M	3.35 B	1.26	1.99	97.8	98.5	48.83 M	36.61 M	1.33	-23.47 M
176	1402/05/16	5,082	5,209	4,914	4,914	-2.98	4,975	-1.78	6.0	7.5 M	3.73 B	1.39	2.27	81.34	98.66	40.46 M	30.93 M	1.31	-645.96 M
177	1402/05/15	5,070	5,085	4,912	5,085	3.0	5,065	2.59	3.52	17.12 M	8.67 B	6.91	6.31	98.78	99.18	66.39 M	43.43 M	1.53	-35.2 M
178	1402/05/14	4,937	4,937	4,937	4,937	2.98	4,937	2.98	0.0	886.33 K	437.58 M	0.31	0.3	100.0	100.0	43.76 M	15.63 M	2.8	0.0
179	1402/05/10	4,794	4,794	4,794	4,794	2.99	4,794	2.99	0.0	475.79 K	228.09 M	0.14	0.15	100.0	100.0	76.03 M	7.36 M	10.33	0.0
180	1402/05/09	4,655	4,655	4,655	4,655	2.99	4,655	2.99	0.0	1.31 M	607.69 M	0.35	0.4	100.0	59.85	46.75 M	9.09 M	5.14	243.97 M
181	1402/05/08	4,610	4,627	4,359	4,627	2.98	4,520	0.6	6.15	7.26 M	3.28 B	2.51	2.34	83.01	89.79	47.79 M	26.08 M	1.83	-222.51 M
182	1402/05/07	4,390	4,511	4,390	4,511	2.99	4,493	2.58	2.76	2.46 M	1.1 B	0.89	0.75	100.0	69.53	45.99 M	10.51 M	4.37	336.31 M
183	1402/05/04	4,400	4,508	4,300	4,367	-0.37	4,380	-0.07	4.84	2.92 M	1.28 B	1.13	0.87	89.93	78.86	44.17 M	18.31 M	2.41	141.44 M
184	1402/05/03	4,430	4,464	4,271	4,271	-1.45	4,383	1.13	4.52	3.21 M	1.41 B	1.22	0.95	73.26	78.35	25.17 M	26.92 M	-1.07	-71.63 M
185	1402/05/02	4,310	4,335	4,310	4,335	2.99	4,334	2.97	0.58	2.73 M	1.18 B	1.17	0.77	100.0	38.21	26.88 M	8.69 M	3.09	730.96 M
186	1402/05/01	4,186	4,330	4,186	4,310	-0.12	4,209	-2.46	3.44	3.13 M	1.32 B	1.67	0.86	100.0	100.0	18.28 M	21.23 M	-1.16	0.0
187	1402/04/31	4,330	4,377	4,310	4,366	-1.73	4,315	-2.88	1.55	1.88 M	810.38 M	0.83	0.5	100.0	100.0	18.85 M	13.97 M	1.35	0.0
188	1402/04/28	4,318	4,575	4,309	4,407	-0.79	4,443	0.02	6.17	1.94 M	863.24 M	0.93	0.5	92.99	96.74	14.08 M	11.13 M	1.26	-32.35 M
189	1402/04/27	4,256	4,517	4,255	4,410	0.55	4,442	1.28	6.16	3.5 M	1.55 B	1.81	0.93	89.16	87.58	22.7 M	15.11 M	1.5	24.6 M
190	1402/04/26	4,386	4,386	4,386	4,386	-2.99	4,386	-2.99	0.0	1.2 M	526.62 M	0.53	0.3	100.0	100.0	47.87 M	47.87 M	1.0	0.0
191	1402/04/25	4,525	4,525	4,521	4,521	-2.98	4,521	-2.98	0.09	850.79 K	384.68 M	0.28	0.21	100.0	100.0	21.37 M	76.94 M	-3.6	0.0
192	1402/04/24	4,592	4,800	4,589	4,589	-2.98	4,660	-1.48	4.6	3.76 M	1.75 B	1.12	0.9	99.33	99.33	27.17 M	23.82 M	1.14	0.0
193	1402/04/21	4,740	4,800	4,730	4,730	-2.87	4,730	-2.87	1.48	1.12 M	529.54 M	0.26	0.25	100.0	100.0	26.48 M	20.37 M	1.3	0.0
194	1402/04/20	4,850	5,010	4,840	4,840	-2.81	4,870	-2.21	3.51	2.74 M	1.33 B	0.6	0.6	100.0	99.9	23.81 M	14.97 M	1.59	1.37 M
195	1402/04/19	5,030	5,130	4,980	4,980	-2.92	4,980	-2.92	3.01	2.89 M	1.44 B	0.61	0.58	96.54	100.0	25.78 M	22.53 M	1.14	-49.84 M
196	1402/04/18	5,250	5,250	5,120	5,120	-2.85	5,130	-2.66	2.54	4.69 M	2.4 B	1.02	0.96	66.95	100.0	20.62 M	27.3 M	-1.32	-793.9 M
197	1402/04/17	5,290	5,340	5,040	5,130	-1.1	5,270	1.6	5.95	5.31 M	2.8 B	1.13	1.09	100.0	98.09	25.69 M	19.34 M	1.33	53.4 M
198	1402/04/14	4,930	5,193	4,930	5,193	2.99	5,187	2.88	5.33	5.47 M	2.84 B	1.19	1.13	100.0	93.91	76.73 M	26.66 M	2.88	172.78 M
199	1402/04/13	4,931	5,078	4,931	4,950	0.39	5,042	2.25	2.98	4.42 M	2.23 B	1.01	0.92	99.78	99.93	28.87 M	26.5 M	1.09	-3.34 M
200	1402/04/12	4,949	4,999	4,800	4,999	2.99	4,931	1.59	4.15	3.85 M	1.9 B	0.8	0.79	95.9	94.27	25.26 M	15.96 M	1.58	30.98 M
201	1402/04/11	4,830	4,950	4,790	4,900	-0.31	4,854	-1.24	3.34	3.98 M	1.93 B	0.8	0.78	96.91	89.63	33.47 M	17.87 M	1.87	140.75 M
202	1402/04/10	5,017	5,017	4,739	4,830	-1.04	4,915	0.7	5.87	5.82 M	2.86 B	1.24	1.16	90.23	92.7	26.59 M	25.24 M	1.05	-70.79 M
203	1402/04/07	4,660	4,929	4,654	4,929	2.99	4,881	1.98	5.91	4.89 M	2.39 B	1.06	0.89	95.02	92.85	61.35 M	20.93 M	2.93	51.73 M
204	1402/04/06	4,929	4,929	4,700	4,700	-2.02	4,786	-0.23	4.87	3.43 M	1.64 B	0.81	0.65	100.0	96.19	26.48 M	16.11 M	1.64	62.47 M
205	1402/04/05	4,948	4,948	4,705	4,720	-1.95	4,797	-0.35	5.16	5.96 M	2.86 B	1.51	1.16	94.81	98.78	34.34 M	25.01 M	1.37	-113.52 M
206	1402/04/04	4,760	4,828	4,700	4,827	2.97	4,814	2.69	2.72	4.75 M	2.29 B	1.28	0.96	97.93	97.93	24.86 M	21.31 M	1.17	-10.0 K
207	1402/04/03	4,695	4,697	4,608	4,697	2.98	4,688	2.78	1.93	4.51 M	2.11 B	1.13	0.94	99.39	99.38	23.07 M	18.74 M	1.23	248.16 K
208	1402/03/31	4,440	4,564	4,440	4,564	2.98	4,561	2.91	2.79	4.36 M	1.99 B	0.92	0.91	100.0	64.11	28.43 M	12.51 M	2.27	714.16 M
209	1402/03/30	4,352	4,500	4,352	4,490	0.16	4,432	-1.14	3.4	1.49 M	662.52 M	0.29	0.3	100.0	90.55	16.56 M	10.0 M	1.66	62.61 M
210	1402/03/29	4,485	4,602	4,460	4,460	-2.98	4,483	-2.48	3.18	4.6 M	2.06 B	0.73	0.85	64.02	100.0	17.37 M	23.97 M	-1.38	-741.7 M
211	1402/03/28	4,708	4,708	4,500	4,569	-1.17	4,597	-0.56	4.62	3.6 M	1.66 B	0.58	0.6	100.0	94.39	20.96 M	16.45 M	1.27	92.97 M
212	1402/03/27	4,633	4,633	4,550	4,633	2.98	4,623	2.76	1.82	5.92 M	2.74 B	0.99	0.97	96.9	92.83	27.08 M	26.76 M	1.01	111.44 M
213	1402/03/24	4,483	4,537	4,382	4,537	3.0	4,499	2.13	3.54	7.99 M	3.59 B	1.45	1.26	98.48	68.74	70.77 M	22.66 M	3.12	1.07 B
214	1402/03/23	4,590	4,590	4,355	4,417	-1.6	4,405	-1.87	5.4	4.04 M	1.78 B	0.74	0.63	93.87	94.83	27.42 M	18.99 M	1.44	-17.25 M
215	1402/03/22	4,649	4,656	4,386	4,388	-2.94	4,489	-0.71	6.16	9.91 M	4.45 B	2.27	1.57	84.42	95.69	26.82 M	26.94 M	-1.0	-501.24 M
216	1402/03/21	4,489	4,523	4,421	4,523	2.98	4,521	2.94	2.31	3.29 M	1.49 B	0.59	0.48	100.0	43.94	55.07 M	5.18 M	10.62	833.59 M
217	1402/03/20	4,410	4,480	4,323	4,421	-0.79	4,392	-1.44	3.63	4.82 M	2.12 B	0.91	0.71	100.0	93.72	20.16 M	11.95 M	1.69	132.89 M
218	1402/03/17	4,417	4,602	4,409	4,524	-0.46	4,456	-1.96	4.38	5.5 M	2.45 B	0.78	0.78	100.0	100.0	16.23 M	15.81 M	1.03	0.0
219	1402/03/16	4,801	4,801	4,523	4,550	-2.4	4,545	-2.51	6.15	3.86 M	1.75 B	0.61	0.53	100.0	100.0	17.7 M	16.85 M	1.05	0.0
220	1402/02/30	4,650	4,717	4,580	4,581	0.02	4,662	1.79	2.99	4.36 M	2.03 B	0.73	0.56	89.96	100.0	17.08 M	13.02 M	1.31	-203.83 M
221	1402/02/27	4,610	4,740	4,500	4,600	-0.65	4,580	-1.08	5.33	9.21 M	4.22 B	2.16	1.19	99.72	100.0	21.59 M	17.66 M	1.22	-11.87 M
222	1402/02/25	4,750	4,770	4,600	4,600	-2.95	4,630	-2.32	3.7	3.57 M	1.65 B	0.94	0.45	99.02	100.0	22.44 M	28.53 M	-1.27	-16.15 M
223	1402/02/24	4,740	4,850	4,740	4,770	-2.25	4,740	-2.87	2.32	14.22 M	6.75 B	7.09	1.84	99.82	100.0	35.82 M	24.99 M	1.43	-12.33 M
224	1402/02/23	4,880	4,880	4,880	4,880	-2.98	4,880	-2.98	0.0	79.9 K	38.99 M	0.03	0.01	100.0	100.0	7.8 M	38.99 M	-5.0	0.0
225	1402/02/20	5,020	5,140	5,020	5,020	-2.9	5,030	-2.71	2.39	2.85 M	1.44 B	0.56	0.34	100.0	100.0	23.53 M	26.1 M	-1.11	0.0
226	1402/02/19	5,170	5,170	5,170	5,170	-2.82	5,170	-2.82	0.0	585.76 K	302.84 M	0.07	0.07	100.0	100.0	15.94 M	60.57 M	-3.8	0.0
227	1402/02/18	5,320	5,320	5,320	5,320	-2.92	5,320	-2.92	0.0	1.25 M	667.42 M	0.13	0.14	100.0	100.0	23.01 M	20.22 M	1.14	0.0
228	1402/02/17	5,720	5,720	5,470	5,470	-2.84	5,480	-2.66	4.57	5.25 M	2.88 B	0.48	0.58	65.71	100.0	21.73 M	19.98 M	1.09	-986.47 M
229	1402/02/16	5,630	5,630	5,540	5,560	1.65	5,630	2.93	1.62	5.6 M	3.15 B	0.52	0.62	100.0	85.88	24.82 M	22.19 M	1.12	444.93 M
230	1402/02/13	5,300	5,510	5,300	5,510	2.99	5,470	2.24	3.96	12.76 M	6.98 B	1.3	1.47	97.91	95.84	31.34 M	23.38 M	1.34	144.98 M
231	1402/02/12	5,370	5,470	5,200	5,290	-0.56	5,350	0.56	5.19	14.22 M	7.6 B	1.45	1.74	96.04	93.16	23.56 M	31.77 M	-1.35	219.5 M
232	1402/02/11	5,470	5,470	5,170	5,350	0.56	5,320	0.0	5.8	9.05 M	4.82 B	1.05	1.12	95.23	98.05	25.07 M	19.05 M	1.32	-136.06 M
233	1402/02/10	5,400	5,400	5,200	5,380	2.48	5,320	1.33	3.85	12.69 M	6.76 B	1.56	1.69	97.11	93.88	33.3 M	23.14 M	1.44	218.64 M
234	1402/02/09	5,250	5,250	5,190	5,250	2.96	5,250	2.96	1.16	5.3 M	2.78 B	0.59	0.72	100.0	86.8	21.42 M	23.02 M	-1.07	367.5 M
235	1402/02/06	5,148	5,175	4,901	5,175	2.99	5,099	1.47	5.59	7.86 M	4.01 B	0.79	1.1	98.2	98.88	26.43 M	18.97 M	1.39	-27.46 M
236	1402/02/05	5,033	5,033	4,950	5,000	2.31	5,025	2.82	1.68	14.25 M	7.16 B	1.57	2.15	100.0	96.24	35.99 M	34.3 M	1.05	269.0 M
237	1402/02/04	4,887	4,887	4,887	4,887	2.99	4,887	2.99	0.0	2.95 M	1.44 B	0.29	0.45	100.0	91.52	33.5 M	22.35 M	1.5	122.18 M
238	1402/01/30	4,600	4,765	4,530	4,765	2.98	4,745	2.55	5.19	10.18 M	4.83 B	1.02	1.62	98.3	84.02	47.95 M	25.84 M	1.86	689.37 M
239	1402/01/29	4,670	4,722	4,520	4,531	-1.22	4,627	0.87	4.47	9.9 M	4.58 B	1.01	1.62	89.53	98.4	19.52 M	21.66 M	-1.11	-406.09 M
240	1402/01/28	4,376	4,615	4,376	4,520	0.87	4,587	2.37	5.46	12.67 M	5.81 B	1.52	2.26	90.29	99.86	22.05 M	29.16 M	-1.32	-555.92 M
241	1402/01/27	4,390	4,484	4,390	4,484	2.99	4,481	2.92	2.14	9.68 M	4.34 B	1.23	1.83	100.0	91.38	29.1 M	26.24 M	1.11	373.87 M
242	1402/01/26	4,260	4,361	4,260	4,361	3.0	4,354	2.83	2.37	8.76 M	3.81 B	1.16	1.75	100.0	73.15	22.3 M	19.1 M	1.17	1.02 B
243	1402/01/22	4,299	4,400	4,188	4,265	-1.2	4,234	-1.92	5.06	8.96 M	3.79 B	1.29	1.92	97.56	95.79	22.99 M	23.0 M	-1.0	67.24 M
244	1402/01/21	4,531	4,531	4,268	4,268	-3.0	4,317	-1.89	6.16	8.78 M	3.79 B	1.37	1.95	77.55	99.86	27.22 M	19.51 M	1.39	-845.89 M
245	1402/01/20	4,428	4,430	4,290	4,408	2.35	4,400	2.16	3.26	5.39 M	2.37 B	0.83	1.19	98.16	90.86	21.74 M	13.71 M	1.59	172.88 M
246	1402/01/19	4,309	4,309	4,260	4,308	2.96	4,307	2.94	1.15	7.36 M	3.17 B	1.22	1.7	100.0	84.67	19.81 M	17.09 M	1.16	485.88 M
247	1402/01/16	4,254	4,263	4,101	4,216	1.86	4,184	1.09	3.95	7.27 M	3.04 B	1.2	1.77	94.19	100.0	26.03 M	20.27 M	1.28	-176.72 M
248	1402/01/15	4,092	4,140	4,024	4,140	2.99	4,139	2.96	2.88	5.98 M	2.47 B	1.22	1.48	100.0	87.45	37.49 M	18.18 M	2.06	310.5 M
249	1402/01/14	4,023	4,091	3,940	4,091	2.97	4,020	1.18	3.83	6.17 M	2.48 B	1.4	1.56	97.46	97.37	24.94 M	16.9 M	1.48	2.34 M
250	1402/01/09	3,884	4,014	3,855	4,000	2.04	3,973	1.35	4.12	5.73 M	2.28 B	1.55	1.47	82.48	90.22	28.91 M	17.41 M	1.66	-176.14 M
251	1402/01/08	3,915	4,023	3,859	3,883	-0.59	3,920	0.36	4.25	4.98 M	1.95 B	1.38	1.3	78.24	95.98	16.98 M	15.24 M	1.11	-346.5 M
252	1402/01/07	3,900	3,912	3,841	3,912	2.97	3,906	2.82	1.85	7.33 M	2.86 B	2.81	1.99	99.98	100.0	26.25 M	20.89 M	1.26	-500.11 K
253	1402/01/06	3,747	3,814	3,747	3,814	3.0	3,799	2.59	1.79	312.49 K	118.71 M	0.1	0.08	100.0	100.0	10.79 M	8.48 M	1.27	0.0
254	1402/01/05	3,538	3,720	3,538	3,720	2.99	3,703	2.52	5.14	3.75 M	1.39 B	1.0	0.95	100.0	76.15	24.8 M	13.39 M	1.85	331.23 M
255	1401/12/28	3,630	3,657	3,585	3,614	0.22	3,612	0.17	2.01	2.17 M	782.5 M	0.55	0.53	95.4	94.83	15.88 M	11.42 M	1.39	4.46 M
256	1401/12/27	3,475	3,619	3,475	3,600	2.45	3,606	2.62	4.14	4.47 M	1.61 B	1.22	1.09	100.0	65.74	28.76 M	13.23 M	2.17	551.68 M
257	1401/12/24	3,471	3,594	3,400	3,590	2.72	3,514	0.54	5.71	2.32 M	815.76 M	0.61	0.55	100.0	100.0	22.05 M	9.27 M	2.38	0.0
258	1401/12/23	3,495	3,540	3,491	3,491	-2.97	3,495	-2.86	1.4	3.49 M	1.22 B	0.98	0.8	71.4	100.0	15.03 M	7.14 M	2.11	-349.11 M
259	1401/12/22	3,460	3,640	3,428	3,541	0.2	3,598	1.81	6.18	6.35 M	2.29 B	1.87	1.53	96.76	90.3	25.14 M	12.59 M	2.0	147.61 M
260	1401/12/21	3,528	3,628	3,528	3,528	-3.0	3,534	-2.83	2.83	3.07 M	1.08 B	0.78	0.73	67.74	99.67	16.33 M	15.9 M	1.03	-346.21 M
261	1401/12/20	3,700	3,708	3,536	3,611	-0.66	3,637	0.06	4.86	3.1 M	1.13 B	0.78	0.74	92.28	85.04	24.2 M	9.88 M	2.45	81.58 M
262	1401/12/16	3,639	3,704	3,602	3,650	0.33	3,635	-0.08	2.83	3.0 M	1.09 B	0.76	0.71	75.71	86.87	17.58 M	11.29 M	1.56	-121.77 M
263	1401/12/15	3,580	3,693	3,580	3,639	0.28	3,638	0.25	3.16	2.34 M	850.48 M	0.53	0.53	89.13	100.0	20.49 M	16.36 M	1.25	-92.42 M
264	1401/12/14	3,450	3,635	3,450	3,635	2.97	3,629	2.8	5.36	5.49 M	1.99 B	1.3	1.25	99.86	77.24	31.59 M	13.74 M	2.3	450.82 M
265	1401/12/13	3,550	3,600	3,526	3,526	-3.0	3,530	-2.89	2.1	5.63 M	1.99 B	1.39	1.33	60.96	100.0	19.23 M	25.48 M	-1.33	-775.99 M
266	1401/12/10	3,590	3,683	3,545	3,621	1.26	3,635	1.65	3.89	3.47 M	1.26 B	0.86	0.83	93.79	100.0	17.64 M	15.56 M	1.13	-78.3 M
267	1401/12/09	3,491	3,579	3,491	3,579	2.99	3,576	2.91	2.52	2.77 M	989.0 M	0.63	0.64	100.0	84.46	23.0 M	10.85 M	2.12	153.66 M
268	1401/12/08	3,460	3,530	3,428	3,492	-0.99	3,475	-1.47	2.98	4.71 M	1.64 B	1.0	1.09	93.61	98.03	31.91 M	20.83 M	1.53	-72.34 M
269	1401/12/07	3,596	3,596	3,423	3,470	-0.63	3,527	1.0	5.05	4.6 M	1.62 B	1.05	0.95	95.72	100.0	21.56 M	15.16 M	1.42	-69.42 M
270	1401/12/06	3,403	3,502	3,403	3,502	3.0	3,492	2.71	2.91	4.73 M	1.65 B	1.04	0.97	100.0	87.89	18.99 M	14.82 M	1.28	200.06 M
271	1401/12/03	3,414	3,490	3,364	3,383	-2.0	3,400	-1.51	3.75	3.37 M	1.15 B	0.73	0.69	88.55	96.96	17.51 M	19.85 M	-1.13	-96.41 M
272	1401/12/02	3,390	3,511	3,390	3,405	-0.73	3,452	0.64	3.57	4.65 M	1.6 B	0.99	0.91	96.89	96.71	21.88 M	17.23 M	1.27	2.83 M
273	1401/12/01	3,328	3,505	3,328	3,435	0.26	3,430	0.12	5.32	6.23 M	2.14 B	1.33	1.2	93.79	91.69	26.72 M	21.29 M	1.25	44.92 M
274	1401/11/30	3,510	3,559	3,366	3,371	-2.6	3,426	-1.01	5.73	2.9 M	993.03 M	0.63	0.51	87.9	88.89	19.84 M	12.61 M	1.57	-9.89 M
275	1401/11/26	3,310	3,478	3,310	3,478	2.99	3,461	2.49	5.08	5.52 M	1.91 B	1.28	0.99	96.36	63.41	20.45 M	11.87 M	1.72	629.27 M
276	1401/11/25	3,407	3,455	3,351	3,355	-2.87	3,377	-2.23	3.1	3.91 M	1.32 B	0.95	0.66	82.88	97.42	15.21 M	12.5 M	1.22	-192.14 M
277	1401/11/24	3,461	3,508	3,450	3,450	-2.98	3,454	-2.87	1.68	4.9 M	1.69 B	1.3	0.79	58.95	98.18	16.1 M	30.79 M	-1.91	-664.47 M
278	1401/11/23	3,632	3,632	3,437	3,479	-1.36	3,556	0.82	5.67	6.18 M	2.2 B	1.67	0.98	95.5	94.72	21.86 M	16.65 M	1.31	17.26 M
279	1401/11/19	3,527	3,527	3,526	3,527	2.98	3,527	2.98	0.03	2.57 M	904.96 M	0.59	0.38	92.21	83.67	20.86 M	11.47 M	1.82	77.2 M
280	1401/11/18	3,425	3,425	3,425	3,425	2.98	3,425	2.98	0.0	4.08 M	1.4 B	1.02	0.6	100.0	50.97	39.91 M	10.63 M	3.76	685.0 M
281	1401/11/17	3,350	3,423	3,304	3,360	-1.35	3,326	-2.35	3.6	2.97 M	987.89 M	0.77	0.42	100.0	100.0	12.67 M	10.29 M	1.23	0.0
282	1401/11/16	3,366	3,498	3,350	3,365	-2.41	3,406	-1.22	4.42	3.12 M	1.06 B	0.72	0.43	100.0	100.0	15.65 M	10.75 M	1.46	0.0
283	1401/11/12	3,380	3,550	3,366	3,391	-2.28	3,448	-0.63	5.47	5.71 M	1.97 B	1.34	0.76	100.0	100.0	19.48 M	18.92 M	1.03	0.0
284	1401/11/11	3,500	3,625	3,421	3,421	-2.98	3,470	-1.59	5.96	5.91 M	2.05 B	1.0	0.75	100.0	100.0	17.09 M	17.68 M	-1.03	0.0
285	1401/11/10	3,610	3,650	3,498	3,498	-3.0	3,526	-2.22	4.35	2.35 M	828.93 M	0.36	0.28	100.0	100.0	18.42 M	19.74 M	-1.07	0.0
286	1401/11/09	3,608	3,630	3,604	3,604	-2.99	3,606	-2.93	0.72	2.31 M	832.2 M	0.33	0.25	82.68	100.0	22.19 M	16.0 M	1.39	-144.16 M
287	1401/11/08	3,783	3,783	3,714	3,714	-2.98	3,715	-2.95	1.86	5.5 M	2.04 B	0.73	0.56	92.73	100.0	27.47 M	13.02 M	2.11	-148.56 M
288	1401/11/05	3,851	4,000	3,783	3,800	-2.54	3,828	-1.82	5.74	5.25 M	2.01 B	0.64	0.53	88.55	100.0	10.91 M	11.88 M	-1.09	-230.0 M
289	1401/11/04	3,822	4,055	3,820	3,910	-0.71	3,899	-0.99	6.15	14.25 M	5.56 B	1.86	1.42	61.68	100.0	12.37 M	21.04 M	-1.7	-2.13 B
290	1401/11/03	3,905	4,018	3,905	3,905	-2.98	3,938	-2.16	2.89	5.77 M	2.27 B	0.79	0.56	100.0	100.0	9.6 M	18.19 M	-1.9	0.0
291	1401/11/02	4,064	4,118	4,020	4,020	-2.99	4,025	-2.87	2.44	3.82 M	1.54 B	0.43	0.34	81.71	100.0	8.06 M	24.81 M	-3.08	-281.4 M
292	1401/11/01	4,175	4,175	3,965	4,090	0.89	4,144	2.22	5.3	8.37 M	3.47 B	0.9	0.73	99.96	98.96	18.06 M	13.46 M	1.34	34.9 M
293	1401/10/28	4,033	4,196	3,964	4,112	0.64	4,054	-0.78	5.85	8.73 M	3.54 B	0.96	0.7	100.0	97.75	14.33 M	9.58 M	1.5	79.65 M
294	1401/10/27	4,290	4,290	4,061	4,061	-2.99	4,086	-2.39	5.64	11.64 M	4.76 B	1.32	0.84	84.78	99.78	12.92 M	17.77 M	-1.38	-713.5 M
295	1401/10/26	4,185	4,186	4,170	4,186	2.98	4,186	2.98	0.38	3.99 M	1.67 B	0.43	0.23	100.0	99.87	23.88 M	11.84 M	2.02	2.09 M
296	1401/10/24	4,076	4,077	3,952	4,077	2.98	4,065	2.68	3.16	11.23 M	4.56 B	1.29	0.67	99.13	99.08	23.31 M	19.57 M	1.19	2.28 M
297	1401/10/21	3,886	3,974	3,854	3,974	2.98	3,959	2.59	3.11	10.68 M	4.23 B	1.4	0.65	96.81	96.36	31.99 M	17.41 M	1.84	19.37 M
298	1401/10/20	3,880	3,945	3,780	3,853	0.57	3,859	0.73	4.37	7.91 M	3.05 B	0.92	0.5	97.02	100.0	10.89 M	12.12 M	-1.11	-91.0 M
299	1401/10/19	3,849	3,872	3,714	3,872	2.98	3,831	1.89	4.25	10.13 M	3.88 B	1.11	0.66	100.0	99.95	17.89 M	12.98 M	1.38	1.94 M
300	1401/10/18	3,833	3,833	3,700	3,760	0.24	3,760	0.24	3.59	6.86 M	2.58 B	0.63	0.45	100.0	99.98	12.52 M	13.09 M	-1.05	511.38 K
301	1401/10/17	3,650	3,787	3,626	3,787	2.99	3,751	2.01	4.44	8.01 M	3.0 B	0.66	0.49	100.0	89.29	14.51 M	10.12 M	1.43	321.66 M
302	1401/10/14	3,736	3,779	3,624	3,665	-1.56	3,677	-1.24	4.28	5.26 M	1.93 B	0.35	0.33	99.07	99.94	10.14 M	12.01 M	-1.18	-16.81 M
303	1401/10/13	3,845	3,870	3,693	3,693	-2.99	3,723	-2.21	4.79	12.82 M	4.77 B	0.93	0.83	96.04	99.99	11.94 M	22.52 M	-1.89	-188.92 M
304	1401/10/12	3,888	3,890	3,754	3,840	-0.49	3,807	-1.35	3.62	12.87 M	4.9 B	0.89	0.87	97.04	90.95	13.39 M	12.58 M	1.06	298.21 M
305	1401/10/11	3,877	3,877	3,780	3,871	2.82	3,859	2.5	2.57	15.55 M	6.0 B	1.14	1.11	100.0	99.83	23.71 M	19.38 M	1.22	10.08 M
306	1401/10/10	3,740	3,807	3,681	3,807	2.98	3,765	1.84	3.42	13.99 M	5.27 B	0.9	1.05	99.29	95.88	16.45 M	15.12 M	1.09	179.42 M
307	1401/10/07	3,714	3,742	3,656	3,690	-0.54	3,697	-0.35	2.35	19.17 M	7.09 B	1.33	1.54	99.99	99.48	18.22 M	18.85 M	-1.03	36.51 M
308	1401/10/05	3,769	3,769	3,641	3,700	0.79	3,710	1.06	3.52	7.56 M	2.81 B	0.42	0.63	98.67	99.87	10.65 M	14.08 M	-1.32	-33.64 M
309	1401/10/04	3,560	3,686	3,542	3,686	2.99	3,671	2.57	4.07	15.97 M	5.86 B	0.69	1.42	93.29	96.86	17.59 M	20.43 M	-1.16	-209.44 M
310	1401/10/03	3,600	3,680	3,507	3,566	-0.94	3,579	-0.58	4.93	11.79 M	4.22 B	0.33	1.08	100.0	100.0	11.99 M	15.45 M	-1.29	0.0
311	1401/09/30	3,630	3,690	3,588	3,595	-2.79	3,600	-2.65	2.84	23.55 M	8.48 B	0.76	2.42	97.82	92.57	13.21 M	16.21 M	-1.23	445.29 M
312	1401/09/29	3,696	3,756	3,696	3,696	-2.99	3,698	-2.94	1.62	12.97 M	4.8 B	0.46	1.43	99.9	92.44	14.93 M	27.04 M	-1.81	357.69 M
313	1401/09/28	3,921	3,921	3,693	3,693	-2.99	3,810	0.08	6.17	26.72 M	10.18 B	1.16	3.43	98.2	98.94	15.72 M	23.7 M	-1.51	-75.51 M
314	1401/09/27	3,819	3,819	3,728	3,819	2.99	3,807	2.67	2.44	41.49 M	15.8 B	2.8	5.96	92.75	97.58	16.74 M	24.51 M	-1.46	-763.8 M
315	1401/09/26	3,669	3,848	3,669	3,783	0.03	3,708	-1.96	4.88	72.27 M	26.8 B	150.47	21.08	100.0	99.86	19.79 M	35.31 M	-1.78	37.05 M
316	1401/09/23	3,694	3,694	3,694	3,694	-2.99	3,782	-0.68	0.0	595.68 K	220.05 M	0.09	0.12	100.0	100.0	5.37 M	36.67 M	-6.83	0.0
317	1401/09/22	3,725	3,725	3,725	3,725	-2.99	3,808	-0.83	0.0	712.36 K	265.35 M	0.1	0.14	100.0	100.0	3.79 M	53.07 M	-14.0	0.0
318	1401/09/21	3,746	3,746	3,746	3,746	-2.98	3,840	-0.54	0.0	459.73 K	172.21 M	0.07	0.09	100.0	100.0	6.38 M	34.44 M	-5.4	0.0
319	1401/09/20	3,752	3,752	3,752	3,752	-3.0	3,861	-0.18	0.0	152.46 K	57.2 M	0.02	0.03	100.0	100.0	4.77 M	57.2 M	-12.0	0.0
320	1401/09/19	3,774	3,774	3,774	3,774	-2.98	3,868	-0.57	0.0	481.27 K	181.63 M	0.07	0.06	100.0	100.0	4.32 M	45.41 M	-10.5	0.0
321	1401/09/16	3,889	3,970	3,889	3,889	-4.98	3,890	-4.96	2.08	32.96 M	12.82 B	311.23	5.35	96.97	99.08	28.26 M	72.59 M	-2.57	-270.69 M
322	1401/09/15	3,976	3,976	3,976	3,976	-2.98	4,093	-0.12	0.0	105.14 K	41.8 M	0.85	0.02	100.0	100.0	2.46 M	41.8 M	-17.0	0.0
323	1401/09/14	3,979	3,979	3,979	3,979	-3.0	4,098	-0.1	0.0	85.11 K	33.86 M	0.4	0.01	100.0	100.0	2.42 M	16.93 M	-7.0	0.0
324	1401/09/13	3,985	3,985	3,985	3,985	-2.99	4,102	-0.15	0.0	120.82 K	48.15 M	0.57	0.02	100.0	100.0	3.44 M	24.07 M	-7.0	0.0
325	1401/09/12	3,990	3,990	3,990	3,990	-2.99	4,108	-0.12	0.0	92.28 K	36.82 M	0.09	0.01	100.0	100.0	5.26 M	36.82 M	-7.0	0.0
326	1401/09/09	3,997	3,997	3,997	3,997	-2.99	4,113	-0.17	0.0	126.22 K	50.45 M	0.12	0.02	100.0	100.0	3.36 M	16.82 M	-5.0	0.0
327	1401/09/08	4,007	4,007	4,007	4,007	-2.98	4,120	-0.24	0.0	190.95 K	76.51 M	0.18	0.03	100.0	49.71	2.83 M	19.02 M	-6.71	38.48 M
328	1401/09/07	4,034	4,034	4,034	4,034	-2.98	4,130	-0.67	0.0	521.54 K	210.39 M	0.5	0.07	100.0	100.0	9.56 M	23.38 M	-2.44	0.0
329	1401/09/06	4,041	4,041	4,041	4,041	-2.98	4,158	-0.17	0.0	129.76 K	52.44 M	0.02	0.02	100.0	100.0	2.38 M	26.22 M	-11.0	0.0
330	1401/09/05	4,165	4,202	4,165	4,165	-2.98	4,165	-2.98	0.89	4.44 M	1.85 B	0.81	0.6	100.0	100.0	16.66 M	23.11 M	-1.39	0.0
331	1401/09/02	4,172	4,172	4,172	4,172	-3.0	4,293	-0.19	0.0	142.95 K	59.64 M	0.01	0.02	100.0	100.0	2.59 M	9.94 M	-3.83	0.0
332	1401/09/01	4,177	4,177	4,177	4,177	-3.0	4,301	-0.12	0.0	92.28 K	38.55 M	0.01	0.01	100.0	100.0	2.14 M	38.55 M	-18.0	0.0
333	1401/08/30	4,202	4,202	4,202	4,202	-2.98	4,306	-0.58	0.0	427.66 K	179.7 M	0.03	0.06	100.0	100.0	5.13 M	35.94 M	-7.0	0.0
334	1401/08/29	4,292	4,518	4,292	4,292	-2.98	4,331	-2.1	5.27	25.17 M	10.9 B	2.31	3.58	100.0	100.0	16.1 M	30.45 M	-1.89	0.0
335	1401/08/28	4,385	4,385	4,385	4,385	-2.99	4,424	-2.12	0.0	1.57 M	687.31 M	0.09	0.19	100.0	100.0	14.94 M	52.87 M	-3.54	0.0
336	1401/08/25	4,667	4,667	4,397	4,397	-2.98	4,520	-0.26	6.14	28.39 M	12.83 B	2.3	4.14	100.0	100.0	24.72 M	43.94 M	-1.78	0.0
337	1401/08/24	4,532	4,532	4,532	4,532	3.0	4,532	3.0	0.0	3.12 M	1.41 B	0.25	0.46	100.0	96.79	39.23 M	16.27 M	2.41	45.32 M
338	1401/08/23	4,400	4,400	4,400	4,400	3.0	4,400	3.0	0.0	8.8 M	3.87 B	0.8	1.38	100.0	100.0	56.08 M	43.98 M	1.28	0.0
339	1401/08/22	4,234	4,280	4,164	4,280	2.98	4,272	2.79	2.79	12.52 M	5.35 B	1.38	1.49	100.0	100.0	38.77 M	23.57 M	1.64	0.0
340	1401/08/21	4,203	4,330	4,129	4,129	-2.98	4,156	-2.35	4.87	29.91 M	12.43 B	8.9	4.01	100.0	97.98	30.25 M	40.88 M	-1.35	250.7 M
341	1401/08/04	4,256	4,256	4,256	4,256	2.98	4,256	2.98	0.0	7.31 M	3.11 B	2.36	0.93	100.0	100.0	47.88 M	29.64 M	1.62	0.0
342	1401/08/03	4,133	4,133	4,133	4,133	2.99	4,133	2.99	0.0	2.92 M	1.21 B	1.06	0.37	100.0	100.0	48.35 M	11.97 M	4.04	0.0
343	1401/08/02	4,024	4,024	4,024	4,024	2.99	4,013	2.71	0.0	2.42 M	975.76 M	0.87	0.29	83.5	100.0	45.27 M	14.56 M	3.11	-160.96 M
344	1401/08/01	3,907	3,907	3,907	3,907	2.98	3,907	2.98	0.0	2.79 M	1.09 B	1.15	0.33	100.0	100.0	51.98 M	20.6 M	2.52	0.0
345	1401/07/30	3,850	3,850	3,850	3,850	3.0	3,794	1.5	0.0	1.34 M	517.29 M	0.3	0.16	100.0	100.0	51.73 M	8.77 M	5.9	0.0
346	1401/07/27	3,738	3,738	3,738	3,738	2.98	3,738	2.98	0.0	5.99 M	2.24 B	1.8	0.7	96.66	100.0	56.97 M	24.34 M	2.34	-74.76 M
347	1401/07/26	3,691	3,691	3,691	3,691	2.99	3,630	1.28	0.0	1.24 M	459.37 M	0.4	0.13	100.0	100.0	51.04 M	10.21 M	5.0	0.0
348	1401/07/25	3,596	3,596	3,596	3,596	2.98	3,584	2.63	0.0	2.56 M	919.52 M	0.98	0.26	100.0	100.0	61.3 M	17.03 M	3.6	0.0
349	1401/07/24	3,558	3,558	3,558	3,558	2.98	3,492	1.07	0.0	1.05 M	373.19 M	0.18	0.11	100.0	100.0	74.64 M	6.02 M	12.4	0.0
350	1401/07/23	3,352	3,558	3,352	3,558	2.98	3,455	0.0	6.15	11.42 M	3.94 B	1.31	1.18	100.0	97.52	34.3 M	16.95 M	2.02	97.7 M
351	1401/07/20	3,365	3,365	3,365	3,365	-3.0	3,455	-0.4	0.0	368.27 K	123.92 M	0.04	0.04	100.0	100.0	12.39 M	24.78 M	-2.0	0.0
352	1401/07/19	3,369	3,369	3,369	3,369	-2.99	3,469	-0.12	0.0	104.57 K	35.23 M	0.01	0.01	100.0	100.0	2.94 M	17.61 M	-6.0	0.0
353	1401/07/18	3,372	3,372	3,372	3,372	-2.99	3,473	-0.09	0.0	90.11 K	30.38 M	0.01	0.01	100.0	100.0	1.9 M	30.38 M	-16.0	0.0
354	1401/07/17	3,537	3,537	3,331	3,331	-3.0	3,476	1.22	6.18	16.8 M	5.84 B	1.03	1.72	100.0	87.54	20.85 M	22.72 M	-1.09	727.8 M
355	1401/07/16	3,430	3,530	3,430	3,447	-2.52	3,434	-2.88	2.92	26.29 M	9.03 B	1.98	2.96	99.96	99.05	47.24 M	29.8 M	1.59	82.68 M
356	1401/07/12	3,432	3,432	3,432	3,432	-3.0	3,536	-0.06	0.0	58.73 K	20.15 M	0.0	0.01	100.0	85.14	2.24 M	17.16 M	-7.66	2.99 M
357	1401/07/11	3,463	3,463	3,463	3,463	-3.0	3,538	-0.9	0.0	840.28 K	290.99 M	0.05	0.09	100.0	100.0	29.1 M	19.4 M	1.5	0.0
358	1401/07/10	3,531	3,531	3,531	3,531	-2.99	3,570	-1.92	0.0	1.78 M	630.27 M	0.09	0.19	60.78	100.0	13.21 M	78.78 M	-5.96	-247.17 M
359	1401/07/09	3,719	3,719	3,503	3,647	1.0	3,640	0.8	6.17	52.82 M	19.23 B	5.6	7.1	95.67	98.37	44.87 M	28.7 M	1.56	-519.4 M
360	1401/07/06	3,613	3,613	3,551	3,613	2.99	3,611	2.94	1.75	10.85 M	3.92 B	1.38	1.55	99.45	100.0	32.73 M	21.76 M	1.5	-21.68 M
361	1401/07/04	3,526	3,526	3,332	3,526	2.98	3,508	2.45	5.82	16.31 M	5.72 B	2.83	2.59	97.61	98.78	29.7 M	16.62 M	1.79	-66.66 M
362	1401/07/02	3,474	3,474	3,474	3,474	2.99	3,424	1.51	0.0	1.5 M	521.62 M	0.18	0.24	100.0	100.0	57.96 M	6.21 M	9.33	0.0
363	1401/06/30	3,373	3,373	3,275	3,373	2.99	3,373	2.99	2.99	14.98 M	5.05 B	1.93	2.58	99.33	100.0	40.14 M	19.06 M	2.11	-33.73 M
364	1401/06/29	3,275	3,275	3,270	3,275	2.99	3,275	2.99	0.15	3.57 M	1.17 B	0.49	0.61	100.0	100.0	29.99 M	9.51 M	3.15	0.0
365	1401/06/28	3,190	3,191	3,190	3,191	2.97	3,180	2.61	0.03	2.9 M	924.28 M	0.33	0.5	100.0	92.06	28.88 M	8.86 M	3.26	73.39 M
366	1401/06/27	3,103	3,113	3,023	3,113	2.98	3,099	2.51	2.98	5.84 M	1.81 B	0.68	1.04	98.52	76.76	19.83 M	7.99 M	2.48	394.0 M
367	1401/06/23	3,015	3,063	2,885	3,063	2.99	3,023	1.65	6.17	14.84 M	4.49 B	2.25	2.99	94.57	88.04	16.51 M	10.37 M	1.59	292.61 M
368	1401/06/22	2,976	2,976	2,932	2,976	2.98	2,974	2.91	1.5	11.72 M	3.49 B	2.4	2.54	96.76	100.0	23.58 M	21.38 M	1.1	-113.08 M
369	1401/06/21	2,953	2,953	2,953	2,953	3.0	2,890	0.8	0.0	876.07 K	258.7 M	0.15	0.19	100.0	99.2	15.22 M	5.13 M	2.96	2.07 M
370	1401/06/20	2,787	2,873	2,707	2,873	2.97	2,867	2.76	6.13	10.43 M	2.99 B	1.83	2.45	98.74	94.5	28.67 M	15.11 M	1.9	126.78 M
371	1401/06/19	2,800	2,897	2,729	2,737	-2.7	2,790	-0.82	6.16	5.17 M	1.44 B	0.89	1.26	90.99	99.61	7.67 M	10.56 M	-1.38	-124.29 M
372	1401/06/16	2,750	2,825	2,722	2,825	2.99	2,813	2.55	3.78	4.76 M	1.34 B	0.92	1.21	99.24	78.71	14.77 M	6.63 M	2.23	275.03 M
373	1401/06/15	2,740	2,810	2,693	2,760	0.8	2,743	0.18	4.34	3.13 M	858.81 M	0.52	0.81	98.78	98.31	8.57 M	7.61 M	1.13	4.01 M
374	1401/06/14	2,740	2,744	2,602	2,744	2.96	2,738	2.74	5.46	6.45 M	1.77 B	0.91	1.79	99.55	69.4	17.76 M	8.28 M	2.14	532.5 M
375	1401/06/13	2,590	2,750	2,590	2,749	2.96	2,665	-0.19	6.18	8.91 M	2.38 B	1.54	2.77	85.63	91.74	12.63 M	9.04 M	1.4	-145.0 M
376	1401/06/12	2,779	2,779	2,619	2,619	-2.96	2,670	-1.07	6.11	5.93 M	1.58 B	1.19	1.96	64.11	100.0	8.31 M	13.3 M	-1.6	-567.81 M
377	1401/06/09	2,743	2,743	2,743	2,743	2.97	2,699	1.31	0.0	1.46 M	401.55 M	0.28	0.47	100.0	100.0	36.5 M	7.17 M	5.09	0.0
378	1401/06/08	2,589	2,666	2,589	2,666	2.97	2,664	2.9	2.97	7.19 M	1.91 B	1.57	2.55	97.21	92.33	30.5 M	13.81 M	2.21	93.41 M
379	1401/06/07	2,596	2,596	2,522	2,596	2.98	2,589	2.7	2.93	12.01 M	3.11 B	3.94	5.15	99.49	94.68	23.98 M	13.89 M	1.73	149.81 M
380	1401/06/06	2,544	2,544	2,544	2,544	3.0	2,521	2.06	0.0	2.27 M	577.98 M	0.75	0.99	100.0	69.19	57.8 M	7.14 M	8.09	178.08 M
381	1401/06/05	2,390	2,501	2,390	2,501	2.96	2,470	1.69	4.64	1.98 M	495.24 M	0.65	0.87	100.0	64.7	82.54 M	3.77 M	21.9	174.84 M
382	1401/06/02	2,368	2,500	2,368	2,400	-1.44	2,429	-0.25	5.57	2.79 M	676.58 M	0.97	1.19	95.2	95.71	5.37 M	7.19 M	-1.34	-3.44 M
383	1401/06/01	2,397	2,438	2,390	2,433	2.79	2,435	2.87	2.01	3.77 M	918.52 M	1.25	1.64	100.0	81.42	7.99 M	8.04 M	-1.01	170.66 M
384	1401/05/31	2,292	2,394	2,292	2,394	2.97	2,367	1.81	4.45	4.41 M	1.05 B	1.76	2.0	97.03	87.06	11.66 M	7.98 M	1.46	104.21 M
385	1401/05/30	2,358	2,361	2,286	2,300	-1.63	2,325	-0.56	3.28	2.2 M	508.87 M	0.86	0.97	93.69	98.38	6.62 M	7.82 M	-1.18	-23.82 M
386	1401/05/29	2,300	2,379	2,300	2,317	-1.28	2,338	-0.38	3.43	2.2 M	514.21 M	0.9	0.91	83.92	100.0	6.96 M	6.27 M	1.11	-82.7 M
387	1401/05/26	2,316	2,380	2,291	2,350	-0.38	2,347	-0.51	3.88	1.74 M	405.59 M	0.69	0.71	95.42	100.0	5.69 M	5.13 M	1.11	-18.58 M
388	1401/05/25	2,336	2,366	2,293	2,366	2.96	2,359	2.65	3.18	4.56 M	1.07 B	2.43	1.92	100.0	84.59	8.53 M	8.27 M	1.03	165.62 M
389	1401/05/24	2,340	2,340	2,250	2,320	1.31	2,298	0.35	4.0	1.82 M	420.17 M	1.05	0.76	100.0	100.0	5.84 M	5.46 M	1.07	0.0
390	1401/05/23	2,303	2,318	2,256	2,318	-0.3	2,290	-1.51	2.75	2.4 M	545.44 M	1.56	0.94	100.0	100.0	5.51 M	7.47 M	-1.36	0.0
391	1401/05/22	2,314	2,365	2,302	2,324	0.43	2,325	0.48	2.74	1.77 M	412.18 M	1.1	0.67	100.0	100.0	5.81 M	5.03 M	1.15	0.0
392	1401/05/19	2,297	2,361	2,272	2,273	-2.95	2,314	-1.2	3.92	2.01 M	461.57 M	1.16	0.74	100.0	100.0	4.48 M	8.1 M	-1.81	0.0
393	1401/05/18	2,350	2,394	2,311	2,354	0.68	2,342	0.17	3.59	1.39 M	325.85 M	0.76	0.48	100.0	100.0	4.94 M	4.59 M	1.08	0.0
394	1401/05/15	2,328	2,397	2,277	2,340	0.52	2,338	0.43	5.27	1.16 M	272.49 M	0.57	0.38	100.0	100.0	3.73 M	4.33 M	-1.16	0.0
395	1401/05/12	2,358	2,359	2,286	2,306	-1.33	2,328	-0.39	3.19	1.37 M	316.39 M	0.65	0.39	100.0	100.0	4.33 M	5.1 M	-1.18	0.0
396	1401/05/11	2,296	2,410	2,290	2,318	-1.78	2,337	-0.97	5.24	2.11 M	490.84 M	1.04	0.57	100.0	100.0	4.72 M	6.72 M	-1.42	0.0
397	1401/05/10	2,344	2,418	2,343	2,343	-2.98	2,360	-2.28	3.2	2.61 M	612.04 M	1.16	0.64	100.0	100.0	5.28 M	7.95 M	-1.51	0.0
398	1401/05/09	2,393	2,430	2,382	2,382	-2.97	2,415	-1.63	2.02	1.84 M	439.45 M	0.74	0.44	62.01	100.0	4.13 M	7.2 M	-1.74	-166.93 M
399	1401/05/08	2,425	2,527	2,415	2,418	-2.85	2,455	-1.37	4.64	2.28 M	556.38 M	0.89	0.53	84.81	99.25	5.83 M	7.08 M	-1.22	-80.34 M
400	1401/05/05	2,419	2,540	2,419	2,498	0.2	2,489	-0.16	5.0	1.71 M	424.84 M	0.6	0.37	92.37	87.99	6.33 M	4.85 M	1.3	18.63 M
401	1401/05/04	2,560	2,560	2,446	2,480	-1.63	2,493	-1.11	4.66	1.72 M	425.17 M	0.49	0.35	85.95	95.84	4.35 M	5.74 M	-1.32	-42.03 M
402	1401/05/03	2,452	2,588	2,450	2,509	-0.16	2,521	0.32	5.63	3.73 M	940.9 M	1.13	0.75	95.59	68.12	9.47 M	4.45 M	2.13	258.43 M
403	1401/05/02	2,510	2,594	2,487	2,528	-1.37	2,513	-1.95	4.3	2.96 M	741.86 M	0.89	0.59	82.77	85.13	4.76 M	5.13 M	-1.08	-17.47 M
404	1401/05/01	2,620	2,669	2,522	2,531	-2.62	2,563	-1.39	5.83	2.66 M	680.06 M	0.81	0.53	91.68	96.31	4.87 M	6.55 M	-1.34	-31.53 M
405	1401/04/29	2,599	2,602	2,532	2,602	2.97	2,599	2.85	2.76	3.21 M	834.91 M	0.87	0.63	100.0	78.18	9.6 M	7.5 M	1.28	182.14 M
406	1401/04/28	2,470	2,558	2,411	2,558	2.98	2,527	1.73	6.1	5.2 M	1.31 B	1.58	1.05	100.0	86.38	9.32 M	6.88 M	1.35	179.06 M
407	1401/04/26	2,460	2,530	2,458	2,470	-2.49	2,484	-1.93	2.93	2.48 M	612.81 M	0.71	0.48	100.0	100.0	5.47 M	6.59 M	-1.2	0.0
408	1401/04/25	2,523	2,619	2,523	2,524	-2.96	2,533	-2.61	3.8	3.06 M	774.21 M	0.76	0.58	88.45	98.44	5.43 M	7.55 M	-1.39	-77.32 M
409	1401/04/22	2,645	2,669	2,530	2,560	-1.58	2,601	0.0	5.49	2.45 M	637.08 M	0.55	0.46	98.47	95.87	5.81 M	5.76 M	1.01	16.57 M
410	1401/04/21	2,590	2,677	2,578	2,579	-2.94	2,601	-2.11	3.84	5.29 M	1.38 B	0.97	1.01	86.88	98.84	4.86 M	10.54 M	-2.17	-164.45 M
411	1401/04/20	2,661	2,697	2,652	2,652	-3.0	2,657	-2.82	1.7	3.22 M	855.98 M	0.54	0.6	64.34	97.76	5.35 M	10.08 M	-1.89	-286.08 M
412	1401/04/18	2,758	2,806	2,722	2,722	-2.99	2,734	-2.57	3.09	3.55 M	969.68 M	0.49	0.67	83.74	96.52	6.25 M	6.69 M	-1.07	-123.92 M
413	1401/04/15	2,800	2,895	2,788	2,812	-2.16	2,806	-2.37	3.84	5.63 M	1.58 B	0.8	1.07	88.27	94.07	9.12 M	7.74 M	1.18	-91.74 M
414	1401/04/14	2,858	2,944	2,856	2,856	-2.99	2,874	-2.38	3.08	4.44 M	1.28 B	0.64	0.86	59.45	95.47	5.31 M	8.13 M	-1.53	-460.07 M
415	1401/04/13	2,950	3,090	2,912	2,912	-3.0	2,944	-1.93	6.11	10.32 M	3.04 B	1.56	2.07	74.13	99.88	7.9 M	10.29 M	-1.3	-782.53 M
416	1401/04/12	2,999	3,014	2,940	3,014	2.97	3,002	2.56	2.52	5.7 M	1.71 B	0.8	1.16	98.79	98.77	8.12 M	7.22 M	1.13	418.07 K
417	1401/04/11	2,942	2,944	2,810	2,944	2.97	2,927	2.38	4.77	10.23 M	2.99 B	1.72	2.07	96.38	97.59	9.95 M	7.29 M	1.37	-36.23 M
418	1401/04/08	2,804	2,880	2,800	2,880	2.97	2,859	2.22	2.86	4.61 M	1.32 B	0.8	0.95	99.02	85.7	16.51 M	8.0 M	2.06	175.39 M
419	1401/04/07	2,725	2,804	2,725	2,804	2.97	2,797	2.72	2.9	4.06 M	1.14 B	0.75	0.85	99.15	83.6	9.09 M	6.33 M	1.43	176.77 M
420	1401/04/06	2,729	2,781	2,619	2,780	2.96	2,723	0.85	6.19	8.46 M	2.3 B	1.85	1.84	95.1	96.75	7.11 M	8.1 M	-1.14	-37.92 M
421	1401/04/05	2,705	2,705	2,654	2,655	1.07	2,700	2.78	1.92	8.3 M	2.24 B	2.41	1.85	100.0	91.55	9.07 M	9.45 M	-1.04	189.35 M
422	1401/04/04	2,593	2,639	2,589	2,639	2.97	2,627	2.5	1.93	4.24 M	1.11 B	1.05	0.98	98.7	84.71	6.79 M	7.74 M	-1.14	155.86 M
423	1401/04/01	2,526	2,566	2,456	2,566	2.97	2,563	2.85	4.48	3.62 M	926.68 M	0.82	0.79	100.0	77.71	44.13 M	6.73 M	6.56	206.56 M
424	1401/03/31	2,472	2,530	2,464	2,464	-2.99	2,492	-1.89	2.68	2.48 M	615.35 M	0.55	0.4	97.32	98.29	6.17 M	5.21 M	1.18	-5.96 M
425	1401/03/30	2,641	2,641	2,529	2,529	-2.99	2,540	-2.57	4.43	4.2 M	1.07 B	0.95	0.69	83.87	97.56	4.5 M	8.07 M	-1.79	-146.15 M
426	1401/03/29	2,658	2,659	2,522	2,522	-2.66	2,607	0.62	5.43	2.65 M	691.49 M	0.54	0.43	98.87	99.89	6.27 M	5.62 M	1.12	-7.09 M
427	1401/03/28	2,570	2,618	2,490	2,618	2.99	2,591	1.93	5.14	7.25 M	1.88 B	1.84	1.14	100.0	90.24	8.95 M	7.85 M	1.14	183.26 M
428	1401/03/25	2,624	2,624	2,534	2,542	-2.68	2,542	-2.68	3.55	5.52 M	1.4 B	1.41	0.87	99.14	100.0	6.96 M	10.33 M	-1.48	-11.96 M
429	1401/03/24	2,676	2,676	2,589	2,592	-2.88	2,612	-2.14	3.36	2.93 M	763.04 M	0.76	0.44	100.0	100.0	5.69 M	6.58 M	-1.16	0.0
430	1401/03/23	2,640	2,728	2,578	2,674	0.79	2,669	0.6	5.82	3.72 M	994.02 M	0.85	0.54	100.0	100.0	5.49 M	6.81 M	-1.24	0.0
431	1401/03/22	2,760	2,760	2,650	2,650	-2.97	2,653	-2.86	4.15	5.09 M	1.35 B	1.2	0.68	100.0	100.0	5.8 M	9.94 M	-1.71	0.0
432	1401/03/21	2,821	2,821	2,684	2,710	-2.06	2,731	-1.3	5.1	2.4 M	653.48 M	0.41	0.31	100.0	100.0	5.4 M	6.28 M	-1.16	0.0
433	1401/03/18	2,800	2,900	2,749	2,755	-2.79	2,767	-2.36	5.49	5.43 M	1.5 B	1.0	0.68	100.0	100.0	6.31 M	12.21 M	-1.93	0.0
434	1401/03/17	2,829	2,906	2,784	2,806	-2.16	2,834	-1.19	4.38	2.66 M	752.87 M	0.49	0.32	91.45	97.45	6.32 M	7.89 M	-1.25	-45.16 M
435	1401/03/16	2,852	3,022	2,846	2,889	-1.53	2,868	-2.25	6.18	6.22 M	1.78 B	1.23	0.73	91.13	97.56	6.89 M	8.75 M	-1.27	-114.71 M
436	1401/03/11	2,924	2,936	2,900	2,936	2.98	2,934	2.91	1.24	4.5 M	1.32 B	0.84	0.52	99.96	84.45	7.91 M	7.2 M	1.1	205.02 M
437	1401/03/10	2,802	2,950	2,802	2,912	0.83	2,851	-1.28	5.28	10.53 M	3.0 B	3.01	1.18	99.07	99.66	7.73 M	12.21 M	-1.58	-17.83 M
438	1401/03/09	2,888	2,904	2,888	2,888	-2.99	2,888	-2.99	0.55	3.2 M	923.84 M	0.69	0.31	96.87	100.0	6.53 M	10.62 M	-1.63	-28.89 M
439	1401/03/08	2,957	2,964	2,957	2,957	-2.99	2,977	-2.33	0.24	2.5 M	740.65 M	0.23	0.23	72.05	100.0	7.73 M	11.22 M	-1.45	-206.99 M
440	1401/03/07	3,050	3,169	3,042	3,042	-3.0	3,048	-2.81	4.17	4.49 M	1.37 B	0.43	0.41	84.38	100.0	6.95 M	9.0 M	-1.29	-213.64 M
441	1401/03/04	3,135	3,190	3,135	3,135	-2.97	3,136	-2.94	1.75	5.93 M	1.86 B	0.59	0.53	87.18	100.0	5.94 M	9.89 M	-1.67	-238.52 M
442	1401/03/03	3,184	3,360	3,174	3,174	-3.0	3,231	-1.25	5.86	1.35 M	428.43 M	0.11	0.12	48.14	100.0	6.45 M	11.9 M	-1.85	-222.18 M
443	1401/02/28	3,320	3,400	3,222	3,222	-2.98	3,272	-1.48	5.52	8.79 M	2.88 B	0.77	0.77	91.66	100.0	6.32 M	7.88 M	-1.25	-240.01 M
444	1401/02/27	3,343	3,343	3,160	3,238	-0.25	3,321	2.31	5.79	33.5 M	11.13 B	4.94	3.33	99.11	99.89	14.68 M	16.76 M	-1.14	-86.91 M
445	1401/02/26	3,262	3,262	3,262	3,262	3.0	3,246	2.49	0.0	2.73 M	891.68 M	0.35	0.27	100.0	100.0	19.82 M	4.9 M	4.04	0.0
446	1401/02/25	3,167	3,167	3,167	3,167	2.99	3,167	2.99	0.0	3.81 M	1.21 B	0.36	0.37	100.0	88.05	19.77 M	8.56 M	2.31	144.1 M
447	1401/02/24	3,098	3,111	2,961	3,111	2.98	3,075	1.79	5.07	12.16 M	3.74 B	1.24	1.13	99.13	95.09	15.7 M	11.14 M	1.41	150.85 M
448	1401/02/21	3,020	3,022	3,001	3,022	3.0	3,021	2.97	0.7	4.75 M	1.43 B	0.45	0.44	100.0	85.24	12.05 M	11.21 M	1.07	211.54 M
449	1401/02/19	3,025	3,025	2,913	2,913	-3.0	2,934	-2.3	3.84	10.46 M	3.07 B	0.99	0.93	93.34	100.0	10.81 M	11.94 M	-1.1	-204.41 M
450	1401/02/18	3,062	3,062	2,982	3,019	-1.28	3,003	-1.8	2.68	8.16 M	2.45 B	0.75	0.72	99.19	96.94	8.29 M	8.67 M	-1.05	55.32 M
451	1401/02/17	2,980	3,112	2,980	3,027	0.17	3,058	1.19	4.43	16.82 M	5.15 B	1.87	1.55	99.38	96.31	9.99 M	14.79 M	-1.48	158.05 M
452	1401/02/12	2,900	3,034	2,890	3,034	2.99	3,022	2.58	4.98	8.84 M	2.67 B	0.88	0.82	100.0	92.07	17.7 M	9.72 M	1.82	212.04 M
453	1401/02/11	3,033	3,033	2,859	2,894	-1.77	2,946	0.0	6.09	8.77 M	2.58 B	0.62	0.82	98.27	99.32	9.16 M	11.82 M	-1.29	-27.28 M
454	1401/02/10	2,834	2,954	2,820	2,954	3.0	2,946	2.72	4.75	10.33 M	3.04 B	0.71	0.99	97.09	93.66	13.19 M	12.03 M	1.1	104.28 M
455	1401/02/07	2,966	2,966	2,810	2,888	0.07	2,868	-0.62	5.55	9.51 M	2.73 B	0.63	0.93	97.23	99.24	8.93 M	7.34 M	1.22	-54.84 M
456	1401/02/06	2,879	2,889	2,840	2,889	2.99	2,886	2.89	1.73	7.43 M	2.14 B	0.49	0.73	99.54	91.04	18.39 M	10.17 M	1.81	182.05 M
457	1401/02/05	2,760	2,807	2,760	2,807	2.97	2,805	2.9	1.7	14.43 M	4.05 B	1.04	1.49	100.0	95.15	10.62 M	15.53 M	-1.46	196.49 M
458	1401/02/04	2,701	2,833	2,701	2,760	-0.86	2,726	-2.08	4.89	28.77 M	7.84 B	2.93	3.27	98.94	99.89	9.46 M	23.04 M	-2.43	-74.62 M
459	1401/01/31	2,784	2,784	2,784	2,784	-3.0	2,784	-3.0	0.0	12.45 M	3.47 B	1.49	1.24	98.39	100.0	12.01 M	69.32 M	-5.77	-55.68 M
460	1401/01/30	2,963	2,963	2,866	2,866	-2.98	2,870	-2.84	3.38	12.43 M	3.57 B	1.73	1.29	94.37	99.97	7.96 M	28.3 M	-3.56	-199.55 M
461	1401/01/29	3,070	3,070	2,906	2,990	-0.17	2,954	-1.37	5.64	7.54 M	2.23 B	1.08	0.81	91.25	99.52	7.76 M	12.53 M	-1.61	-184.33 M
462	1401/01/28	3,094	3,094	2,915	3,030	0.83	2,995	-0.33	6.14	8.02 M	2.4 B	0.86	0.88	96.78	96.13	11.45 M	11.16 M	1.03	15.83 M
463	1401/01/27	3,174	3,174	2,993	2,993	-2.98	3,005	-2.59	6.05	8.58 M	2.58 B	0.99	0.94	92.62	99.2	7.86 M	18.81 M	-2.39	-169.73 M
464	1401/01/24	3,091	3,210	3,040	3,117	-0.54	3,085	-1.56	5.59	5.23 M	1.61 B	0.46	0.58	89.97	97.71	8.74 M	8.21 M	1.07	-124.77 M
465	1401/01/23	3,200	3,240	3,079	3,079	-2.99	3,134	-1.26	5.23	6.56 M	2.05 B	0.54	0.73	91.75	97.61	10.42 M	11.2 M	-1.08	-120.37 M
466	1401/01/22	3,187	3,187	3,100	3,168	2.36	3,174	2.55	2.81	6.6 M	2.1 B	0.54	0.73	100.0	89.36	6.31 M	10.4 M	-1.65	223.09 M
467	1401/01/21	3,009	3,190	3,009	3,190	2.84	3,095	-0.23	6.02	19.86 M	6.15 B	2.05	2.43	96.41	100.0	14.82 M	16.8 M	-1.13	-220.6 M
468	1401/01/20	3,097	3,205	3,096	3,096	-2.98	3,102	-2.79	3.52	5.19 M	1.61 B	0.51	0.63	86.54	100.0	5.83 M	10.32 M	-1.77	-216.72 M
469	1401/01/17	3,069	3,256	3,068	3,200	1.2	3,191	0.92	6.13	18.81 M	6.0 B	2.45	2.52	100.0	96.37	10.94 M	14.65 M	-1.34	218.11 M
470	1401/01/16	3,335	3,335	3,141	3,141	-3.0	3,162	-2.35	6.18	10.38 M	3.28 B	1.61	1.47	93.56	99.66	14.02 M	20.06 M	-1.43	-200.12 M
471	1401/01/15	3,240	3,310	3,181	3,260	1.18	3,238	0.5	4.06	7.21 M	2.33 B	1.15	1.05	99.3	93.69	20.69 M	8.68 M	2.38	130.85 M
472	1401/01/14	3,268	3,268	3,151	3,240	1.95	3,222	1.38	3.71	6.91 M	2.23 B	1.16	1.03	95.43	97.24	20.82 M	11.95 M	1.74	-40.36 M
473	1401/01/10	3,257	3,257	3,074	3,210	1.36	3,178	0.35	5.95	7.61 M	2.42 B	1.17	1.17	93.47	97.44	16.38 M	11.84 M	1.38	-95.86 M
474	1401/01/09	3,200	3,208	3,022	3,194	2.54	3,167	1.67	6.15	6.26 M	1.98 B	0.49	0.98	95.39	95.35	10.86 M	10.0 M	1.09	755.52 K
475	1401/01/07	3,050	3,125	3,050	3,125	3.0	3,115	2.67	2.46	4.25 M	1.32 B	0.34	0.67	100.0	90.56	12.99 M	10.0 M	1.3	125.0 M
476	1401/01/06	3,007	3,066	2,916	3,050	2.45	3,034	1.91	5.14	6.44 M	1.95 B	0.55	1.02	95.63	93.12	11.26 M	10.89 M	1.03	49.05 M
477	1400/12/28	2,987	2,987	2,940	2,961	2.1	2,977	2.66	1.6	5.16 M	1.54 B	0.45	0.82	100.0	83.44	9.84 M	10.59 M	-1.08	254.23 M
478	1400/12/25	2,953	2,954	2,877	2,953	-0.4	2,900	-2.19	2.68	10.48 M	3.04 B	0.94	1.61	93.37	100.0	11.67 M	9.61 M	1.21	-201.39 M
479	1400/12/24	2,978	2,978	2,840	2,954	4.12	2,965	4.51	4.86	37.81 M	11.21 B	8.94	7.7	99.77	94.6	23.11 M	16.04 M	1.44	579.54 M
480	1400/12/23	2,839	2,839	2,839	2,839	2.97	2,837	2.9	0.0	3.2 M	908.58 M	0.69	0.67	100.0	37.51	22.16 M	5.01 M	4.42	567.8 M
481	1400/12/22	2,782	2,782	2,782	2,782	3.0	2,757	2.07	0.0	2.27 M	630.27 M	0.4	0.49	100.0	11.68	23.34 M	1.71 M	13.64	556.68 M
482	1400/12/21	2,701	2,701	2,701	2,701	2.97	2,701	2.97	0.0	4.12 M	1.11 B	0.76	0.92	100.0	51.5	79.55 M	7.26 M	10.96	540.2 M
483	1400/12/18	2,634	2,634	2,534	2,634	4.98	2,623	4.54	3.95	8.49 M	2.23 B	1.64	2.08	100.0	75.97	18.41 M	11.84 M	1.56	535.23 M
484	1400/12/17	2,515	2,515	2,476	2,515	2.99	2,509	2.74	1.58	3.07 M	772.31 M	0.6	0.77	100.0	81.06	25.74 M	6.14 M	4.19	146.27 M
485	1400/12/16	2,439	2,442	2,410	2,442	2.99	2,442	2.99	1.33	5.31 M	1.3 B	1.19	1.36	100.0	86.81	21.97 M	9.3 M	2.36	170.94 M
486	1400/12/15	2,280	2,406	2,274	2,406	3.0	2,371	1.5	5.8	7.07 M	1.68 B	1.93	1.81	97.87	91.85	12.72 M	6.78 M	1.88	100.9 M
487	1400/12/14	2,399	2,399	2,271	2,300	-1.67	2,336	-0.13	5.64	3.27 M	763.86 M	0.87	0.74	93.8	100.0	7.46 M	5.3 M	1.41	-47.37 M
488	1400/12/11	2,313	2,470	2,286	2,302	-4.32	2,339	-2.78	8.05	7.13 M	1.67 B	2.33	1.45	99.96	89.87	6.06 M	6.94 M	-1.14	168.3 M
489	1400/12/09	2,417	2,417	2,417	2,417	2.98	2,406	2.51	0.0	2.76 M	667.54 M	0.83	0.58	100.0	74.65	19.07 M	6.64 M	2.87	169.19 M
490	1400/12/08	2,371	2,371	2,371	2,371	3.0	2,347	1.95	0.0	2.14 M	508.48 M	0.59	0.45	100.0	67.36	16.95 M	5.61 M	3.02	165.97 M
491	1400/12/07	2,251	2,308	2,251	2,308	2.99	2,302	2.72	2.53	3.01 M	695.74 M	0.73	0.64	100.0	76.71	13.64 M	5.93 M	2.3	162.02 M
492	1400/12/04	2,201	2,310	2,185	2,272	0.93	2,241	-0.44	5.72	3.74 M	838.87 M	0.87	0.83	100.0	100.0	5.08 M	4.11 M	1.24	0.0
493	1400/12/03	2,280	2,329	2,225	2,235	-2.44	2,251	-1.75	4.67	3.65 M	821.35 M	0.55	0.84	98.64	100.0	6.28 M	6.68 M	-1.06	-11.2 M
494	1400/12/02	2,275	2,330	2,275	2,309	0.22	2,291	-0.56	2.42	4.08 M	933.78 M	0.58	0.99	100.0	100.0	6.62 M	5.8 M	1.14	0.0
495	1400/12/01	2,270	2,385	2,262	2,275	-2.36	2,304	-1.12	5.44	3.75 M	864.6 M	0.6	0.95	100.0	100.0	5.44 M	5.27 M	1.03	0.0
496	1400/11/30	2,391	2,391	2,321	2,330	-2.59	2,330	-2.59	3.02	5.36 M	1.25 B	1.02	1.46	92.56	100.0	6.21 M	4.78 M	1.3	-92.84 M
497	1400/11/27	2,328	2,397	2,328	2,397	2.96	2,392	2.75	2.96	4.71 M	1.13 B	1.06	1.37	100.0	91.44	7.82 M	5.92 M	1.32	96.31 M
498	1400/11/25	2,262	2,398	2,260	2,370	1.76	2,328	-0.04	6.11	15.5 M	3.61 B	10.97	5.81	100.0	99.34	8.04 M	6.78 M	1.19	23.98 M
499	1400/11/24	2,320	2,400	2,320	2,320	-5.0	2,329	-4.63	3.45	5.62 M	1.31 B	12.17	2.35	100.0	100.0	6.18 M	8.45 M	-1.37	0.0
500	1400/11/23	2,371	2,371	2,371	2,371	-2.99	2,442	-0.08	0.0	95.23 K	22.58 M	0.08	0.04	100.0	100.0	2.82 M	7.53 M	-2.67	0.0
501	1400/11/20	2,377	2,377	2,377	2,377	-2.98	2,444	-0.24	0.0	253.41 K	60.23 M	0.1	0.11	100.0	100.0	6.69 M	7.53 M	-1.12	0.0
502	1400/11/19	2,391	2,391	2,391	2,391	-2.96	2,450	-0.57	0.0	635.92 K	152.05 M	0.12	0.27	52.82	100.0	3.21 M	9.5 M	-2.96	-71.73 M
503	1400/11/18	2,357	2,357	2,357	2,357	-5.0	2,464	-0.69	0.0	454.26 K	107.07 M	0.05	0.19	100.0	100.0	3.35 M	10.71 M	-3.2	0.0
504	1400/11/17	2,449	2,488	2,426	2,426	-3.0	2,481	-0.8	2.56	871.97 K	211.62 M	0.1	0.38	100.0	97.71	7.05 M	20.68 M	-2.93	4.85 M
505	1400/11/16	2,500	2,570	2,497	2,497	-2.99	2,501	-2.84	2.92	4.06 M	1.02 B	0.53	1.95	100.0	100.0	5.84 M	6.6 M	-1.13	0.0
506	1400/11/13	2,576	2,615	2,573	2,573	-2.98	2,574	-2.94	1.63	7.22 M	1.86 B	1.06	4.19	100.0	100.0	7.65 M	7.62 M	1.0	0.0
507	1400/11/12	2,765	2,775	2,615	2,615	-2.97	2,652	-1.6	6.12	13.28 M	3.52 B	3.2	12.51	100.0	100.0	9.47 M	9.34 M	1.01	0.0
508	1400/11/11	2,603	2,763	2,603	2,763	2.98	2,695	0.45	6.15	16.96 M	4.57 B	22.24	77.74	100.0	99.98	10.7 M	8.99 M	1.19	1.07 M
509	1400/11/10	2,683	2,683	2,683	2,683	-2.97	2,683	-2.97	0.0	139.71 K	37.48 M	0.19	0.66	100.0	100.0	1.63 M	9.37 M	-5.75	0.0
510	1400/11/09	2,765	2,765	2,765	2,765	-2.98	2,765	-2.98	0.0	927.04 K	256.33 M	1.64	5.58	100.0	100.0	6.1 M	18.31 M	-3.0	0.0
511	1400/11/06	2,850	2,850	2,850	2,850	-4.97	2,850	-4.97	0.0	2.71 M	773.2 M	103.18	48.13	99.93	99.96	8.98 M	10.44 M	-1.16	-222.87 K
512	1400/11/05	2,999	2,999	2,999	2,999	-2.98	2,999	-2.98	0.0	9.5 K	2.85 M	0.37	0.15	100.0	100.0	949.68 K	2.85 M	-3.0	0.0
513	1400/11/04	3,091	3,091	3,091	3,091	-2.98	3,091	-2.98	0.0	23.05 K	7.13 M	1.07	0.34	100.0	100.0	1.19 M	7.13 M	-6.0	0.0
514	1400/11/03	3,186	3,186	3,186	3,186	-2.98	3,186	-2.98	0.0	58.27 K	18.56 M	2.86	0.82	100.0	100.0	6.19 M	9.28 M	-1.5	0.0
515	1400/11/02	3,284	3,284	3,284	3,284	-4.98	3,284	-4.98	0.0	22.75 K	7.47 M	1.38	0.29	100.0	100.0	2.49 M	3.73 M	-1.5	0.0
516	1400/10/29	3,354	3,354	3,354	3,354	-2.98	3,456	-0.03	0.0	17.9 K	6.0 M	0.75	0.17	100.0	100.0	2.0 M	6.0 M	-3.0	0.0
517	1400/10/28	3,354	3,354	3,354	3,354	-2.98	3,457	0.0	0.0	7.3 K	2.45 M	0.23	0.06	100.0	100.0	2.45 M	2.45 M	1.0	0.0
518	1400/10/27	3,354	3,354	3,354	3,354	-2.98	3,457	0.0	0.0	1.5 K	503.1 K	0.03	0.01	100.0	100.0	503.1 K	503.1 K	1.0	0.0
519	1400/10/26	3,287	3,287	3,287	3,287	-5.0	3,457	-0.09	0.0	52.48 K	17.25 M	1.03	0.43	100.0	100.0	1.44 M	8.62 M	-6.0	0.0
520	1400/10/25	3,357	3,357	3,357	3,357	-2.98	3,460	0.0	0.0	3.2 K	1.07 M	0.06	0.02	100.0	100.0	537.12 K	1.07 M	-2.0	0.0
521	1400/10/22	3,359	3,359	3,359	3,359	-2.98	3,460	-0.06	0.0	54.29 K	18.23 M	1.19	0.35	100.0	100.0	4.56 M	9.12 M	-2.0	0.0
522	1400/10/21	3,361	3,361	3,361	3,361	-2.97	3,462	-0.06	0.0	49.51 K	16.64 M	1.21	0.21	100.0	100.0	2.77 M	4.16 M	-1.5	0.0
523	1400/10/20	3,299	3,299	3,299	3,299	-4.98	3,464	-0.23	0.0	136.73 K	45.11 M	4.67	0.23	100.0	100.0	2.37 M	9.02 M	-3.8	0.0
524	1400/10/19	3,368	3,368	3,368	3,368	-3.0	3,472	0.0	0.0	12.0 K	4.04 M	0.39	0.01	100.0	100.0	2.02 M	4.04 M	-2.0	0.0
525	1400/10/18	3,369	3,369	3,369	3,369	-2.99	3,472	-0.03	0.0	22.03 K	7.42 M	0.78	0.01	100.0	100.0	1.06 M	7.42 M	-7.0	0.0
526	1400/10/15	3,369	3,369	3,369	3,369	-2.99	3,473	0.0	0.0	8.46 K	2.85 M	0.07	0.0	100.0	100.0	712.29 K	1.42 M	-2.0	0.0
527	1400/10/14	3,302	3,302	3,302	3,302	-4.98	3,473	-0.06	0.0	25.45 K	8.4 M	0.16	0.01	100.0	100.0	933.55 K	8.4 M	-9.0	0.0
528	1400/10/13	3,374	3,374	3,374	3,374	-2.99	3,475	-0.09	0.0	78.41 K	26.45 M	0.49	0.02	100.0	100.0	2.94 M	13.23 M	-4.5	0.0
529	1400/10/12	3,375	3,375	3,375	3,375	-2.99	3,478	-0.03	0.0	19.35 K	6.53 M	0.11	0.0	100.0	100.0	816.5 K	3.27 M	-4.0	0.0
530	1400/10/11	3,375	3,375	3,375	3,375	-2.99	3,479	0.0	0.0	9.7 K	3.27 M	0.05	0.0	100.0	100.0	1.09 M	3.27 M	-3.0	0.0
531	1400/10/08	3,336	3,336	3,336	3,336	-4.98	3,479	-0.91	0.0	515.46 K	171.96 M	2.24	0.11	100.0	100.0	3.82 M	10.75 M	-2.81	0.0
532	1400/10/07	3,413	3,413	3,413	3,413	-2.98	3,511	-0.2	0.0	178.26 K	60.84 M	0.73	0.04	100.0	100.0	6.76 M	15.21 M	-2.25	0.0
533	1400/10/06	3,416	3,416	3,416	3,416	-2.98	3,518	-0.09	0.0	82.36 K	28.13 M	0.36	0.01	100.0	100.0	1.76 M	14.07 M	-8.0	0.0
534	1400/10/05	3,420	3,420	3,420	3,420	-2.98	3,521	-0.11	0.0	120.62 K	41.25 M	0.53	0.02	100.0	100.0	2.43 M	13.75 M	-5.67	0.0
535	1400/10/04	3,427	3,427	3,427	3,427	-2.97	3,525	-0.2	0.0	178.56 K	61.19 M	0.79	0.03	99.44	100.0	4.35 M	15.3 M	-3.52	-342.7 K
536	1400/09/30	3,448	3,448	3,448	3,448	-2.98	3,532	-0.62	0.0	590.57 K	203.63 M	2.77	0.09	100.0	100.0	11.98 M	14.54 M	-1.21	0.0
537	1400/09/29	3,392	3,392	3,392	3,392	-4.99	3,554	-0.45	0.0	250.52 K	84.98 M	0.49	0.04	100.0	100.0	3.69 M	14.16 M	-3.83	0.0
538	1400/09/28	3,463	3,463	3,463	3,463	-3.0	3,570	0.0	0.0	11.81 K	4.09 M	0.01	0.0	100.0	100.0	818.03 K	4.09 M	-5.0	0.0
539	1400/09/27	3,467	3,467	3,467	3,467	-2.99	3,570	-0.11	0.0	98.75 K	34.24 M	0.02	0.01	100.0	100.0	3.8 M	17.12 M	-4.5	0.0
540	1400/09/24	3,474	3,474	3,474	3,474	-2.99	3,574	-0.2	0.0	178.73 K	62.09 M	0.02	0.02	100.0	100.0	6.9 M	15.52 M	-2.25	0.0
541	1400/09/23	3,494	3,494	3,494	3,494	-3.0	3,581	-0.58	0.0	527.97 K	184.47 M	0.05	0.06	5.3	100.0	1.4 M	61.49 M	-44.04	-174.7 M
542	1400/09/08	3,570	3,650	3,560	3,560	-3.0	3,602	-1.85	2.53	1.74 M	618.33 M	0.13	0.19	59.58	100.0	3.96 M	11.24 M	-2.84	-249.91 M
543	1400/09/07	3,785	3,785	3,651	3,651	-2.98	3,670	-2.47	3.67	7.26 M	2.67 B	0.58	0.83	90.37	98.49	8.16 M	11.77 M	-1.44	-216.5 M
544	1400/09/06	3,678	3,850	3,490	3,708	1.12	3,763	2.62	10.32	13.16 M	4.95 B	1.19	1.61	98.59	98.43	10.41 M	9.46 M	1.1	8.05 M
545	1400/09/03	3,671	3,671	3,600	3,671	2.97	3,667	2.86	1.97	18.39 M	6.74 B	1.83	2.49	99.73	76.28	13.03 M	11.77 M	1.11	1.58 B
546	1400/09/02	3,552	3,567	3,505	3,567	2.97	3,565	2.92	1.77	8.96 M	3.19 B	1.06	1.29	100.0	65.75	11.62 M	9.86 M	1.18	1.09 B
547	1400/09/01	3,401	3,533	3,329	3,533	2.97	3,464	0.96	6.13	18.62 M	6.45 B	3.18	3.08	100.0	96.44	11.35 M	12.93 M	-1.14	229.65 M
548	1400/08/30	3,450	3,525	3,425	3,425	-2.97	3,431	-2.8	2.92	3.48 M	1.19 B	0.38	0.58	100.0	100.0	6.12 M	7.32 M	-1.2	0.0
549	1400/08/29	3,660	3,700	3,493	3,493	-3.0	3,530	-1.97	5.93	5.93 M	2.09 B	0.73	0.88	100.0	100.0	7.1 M	8.21 M	-1.16	0.0
550	1400/08/26	3,596	3,680	3,596	3,639	-1.83	3,601	-2.86	2.34	13.37 M	4.81 B	2.06	2.2	100.0	94.77	8.95 M	11.7 M	-1.31	251.79 M
551	1400/08/25	3,634	3,634	3,634	3,634	-2.99	3,707	-1.04	0.0	851.58 K	309.46 M	0.12	0.14	100.0	64.77	4.3 M	20.04 M	-4.66	109.02 M
552	1400/08/24	3,897	3,897	3,742	3,742	-2.98	3,746	-2.88	4.14	5.61 M	2.1 B	0.71	0.91	100.0	100.0	9.38 M	18.28 M	-1.95	0.0
553	1400/08/23	3,844	4,046	3,844	3,844	-4.99	3,857	-4.67	5.25	20.42 M	7.88 B	2.84	3.29	99.46	100.0	11.02 M	17.35 M	-1.57	-42.28 M
554	1400/08/22	3,941	3,941	3,941	3,941	-2.98	4,046	-0.39	0.0	334.57 K	131.85 M	0.04	0.05	100.0	100.0	4.4 M	18.84 M	-4.29	0.0
555	1400/08/19	4,062	4,070	4,062	4,062	-2.99	4,062	-2.99	0.2	5.26 M	2.14 B	0.63	0.84	99.05	100.0	13.92 M	16.18 M	-1.16	-20.31 M
556	1400/08/18	4,351	4,351	4,110	4,110	-3.0	4,187	-1.18	5.86	4.34 M	1.82 B	0.39	0.72	100.0	100.0	7.77 M	8.61 M	-1.11	0.0
557	1400/08/17	4,275	4,275	4,111	4,275	4.99	4,237	4.05	3.99	9.29 M	3.94 B	0.97	1.66	100.0	99.46	11.65 M	10.55 M	1.1	21.38 M
558	1400/08/16	4,167	4,182	3,940	4,182	2.98	4,072	0.27	6.14	16.69 M	6.8 B	2.67	3.43	90.71	99.64	20.62 M	11.84 M	1.74	-607.18 M
559	1400/08/15	4,067	4,067	3,972	4,067	2.99	4,061	2.84	2.39	6.75 M	2.74 B	1.36	1.34	100.0	89.62	17.47 M	10.55 M	1.66	284.69 M
560	1400/08/12	3,949	3,949	3,881	3,949	3.0	3,949	3.0	1.75	4.4 M	1.74 B	0.94	0.68	100.0	99.95	10.35 M	7.59 M	1.36	789.41 K
561	1400/08/11	3,683	3,981	3,683	3,981	2.71	3,834	-1.08	8.09	18.54 M	7.11 B	18.72	3.36	100.0	97.4	15.25 M	10.08 M	1.51	184.54 M
562	1400/08/10	3,831	3,831	3,831	3,831	-2.99	3,876	-1.85	0.0	1.56 M	595.73 M	1.97	0.28	100.0	67.85	11.24 M	23.78 M	-2.12	191.55 M
563	1400/08/09	3,833	3,833	3,833	3,833	-2.99	3,949	-0.05	0.0	35.67 K	13.67 M	0.03	0.01	100.0	100.0	1.71 M	13.67 M	-8.0	0.0
564	1400/08/08	3,850	3,850	3,850	3,850	-3.0	3,951	-0.45	0.0	373.38 K	143.75 M	0.07	0.06	100.0	100.0	5.53 M	28.75 M	-5.2	0.0
565	1400/08/05	3,968	4,007	3,968	3,968	-4.98	3,969	-4.96	0.98	2.89 M	1.15 B	0.59	0.5	99.95	95.02	8.89 M	11.35 M	-1.28	56.55 M
566	1400/08/04	4,056	4,056	4,056	4,056	-2.99	4,176	-0.12	0.0	97.68 K	39.62 M	0.02	0.02	100.0	100.0	2.33 M	19.81 M	-8.5	0.0
567	1400/08/03	4,085	4,085	4,085	4,085	-2.99	4,181	-0.71	0.0	545.44 K	222.81 M	0.08	0.09	26.45	100.0	2.18 M	18.57 M	-8.51	-163.89 M
568	1400/08/01	4,307	4,307	4,178	4,178	-3.0	4,211	-2.23	3.09	1.88 M	788.13 M	0.18	0.29	62.89	100.0	6.12 M	18.33 M	-3.0	-292.46 M
569	1400/07/28	4,010	4,383	3,967	4,370	4.67	4,307	3.16	10.49	20.85 M	8.98 B	3.43	3.88	99.78	96.58	13.08 M	12.1 M	1.08	287.18 M
570	1400/07/27	4,103	4,177	4,103	4,103	-2.98	4,175	-1.28	1.8	963.69 K	395.44 M	0.13	0.18	100.0	100.0	3.95 M	5.07 M	-1.28	0.0
571	1400/07/26	4,140	4,225	4,139	4,139	-2.98	4,229	-0.87	2.08	664.17 K	275.13 M	0.09	0.12	100.0	100.0	4.37 M	12.51 M	-2.86	0.0
572	1400/07/25	4,359	4,469	4,223	4,223	-2.99	4,266	-2.0	5.83	7.9 M	3.37 B	1.41	1.46	100.0	100.0	10.8 M	8.22 M	1.31	0.0
573	1400/07/24	4,323	4,446	4,323	4,399	-1.28	4,353	-2.31	2.85	20.75 M	9.03 B	11.32	4.18	100.0	100.0	13.2 M	11.46 M	1.15	0.0
574	1400/07/21	4,328	4,328	4,328	4,328	-2.98	4,456	-0.11	0.0	77.14 K	33.39 M	0.02	0.02	100.0	100.0	1.39 M	11.13 M	-8.0	0.0
575	1400/07/20	4,448	4,679	4,448	4,448	-5.0	4,461	-4.72	5.19	6.37 M	2.84 B	0.7	1.32	100.0	100.0	12.47 M	15.45 M	-1.24	0.0
576	1400/07/19	4,558	4,558	4,558	4,558	-2.98	4,682	-0.34	0.0	230.3 K	104.97 M	0.03	0.04	100.0	100.0	2.44 M	8.07 M	-3.31	0.0
577	1400/07/18	4,593	4,593	4,593	4,593	-3.0	4,698	-0.78	0.0	533.58 K	245.07 M	0.06	0.09	81.26	100.0	3.62 M	17.51 M	-4.83	-45.93 M
578	1400/07/17	4,849	4,849	4,721	4,721	-2.98	4,735	-2.69	2.71	1.95 M	923.44 M	0.21	0.33	64.21	100.0	4.39 M	11.26 M	-2.56	-330.47 M
579	1400/07/14	4,885	4,885	4,760	4,883	2.95	4,866	2.59	2.63	10.48 M	5.1 B	1.24	1.73	100.0	92.82	8.25 M	12.26 M	-1.49	366.38 M
580	1400/07/12	4,607	4,980	4,607	4,920	1.46	4,743	-2.19	8.1	32.01 M	15.18 B	14.84	6.45	100.0	99.92	11.86 M	14.08 M	-1.19	11.94 M
581	1400/07/11	4,723	4,723	4,723	4,723	-3.0	4,849	-0.41	0.0	281.6 K	133.0 M	0.13	0.05	100.0	100.0	2.56 M	11.08 M	-4.33	0.0
582	1400/07/10	4,803	4,803	4,803	4,803	-2.99	4,869	-1.66	0.0	1.12 M	540.17 M	0.48	0.18	100.0	100.0	5.1 M	27.01 M	-5.3	0.0
583	1400/07/07	4,946	4,950	4,946	4,946	-2.98	4,951	-2.88	0.08	1.78 M	882.05 M	0.41	0.27	100.0	100.0	5.04 M	8.17 M	-1.62	0.0
584	1400/07/06	5,080	5,311	5,080	5,080	-4.99	5,098	-4.66	4.55	7.15 M	3.65 B	2.36	1.09	100.0	100.0	7.02 M	9.59 M	-1.37	0.0
585	1400/07/04	5,225	5,225	5,225	5,225	-2.99	5,347	-0.72	0.0	446.94 K	233.53 M	0.15	0.06	100.0	100.0	3.11 M	10.61 M	-3.41	0.0
586	1400/07/03	5,285	5,285	5,285	5,285	-2.99	5,386	-1.14	0.0	698.26 K	369.03 M	0.2	0.07	100.0	100.0	2.46 M	13.67 M	-5.56	0.0
587	1400/06/31	5,446	5,628	5,416	5,416	-2.99	5,448	-2.42	3.91	1.56 M	850.62 M	0.34	0.15	95.71	100.0	3.59 M	8.26 M	-2.3	-36.53 M
588	1400/06/30	5,600	5,950	5,462	5,510	-4.16	5,583	-2.89	8.93	11.78 M	6.58 B	2.58	0.86	96.24	100.0	8.24 M	9.1 M	-1.1	-247.47 M
589	1400/06/29	5,644	5,644	5,644	5,644	-2.99	5,749	-1.19	0.0	654.77 K	369.55 M	0.14	0.05	100.0	100.0	3.73 M	10.56 M	-2.83	0.0
590	1400/06/28	5,706	5,706	5,706	5,706	-2.99	5,818	-1.09	0.0	601.13 K	343.01 M	0.12	0.04	100.0	100.0	4.04 M	38.11 M	-9.44	0.0
591	1400/06/27	5,860	6,030	5,847	5,847	-2.99	5,882	-2.41	3.13	2.71 M	1.59 B	0.44	0.2	100.0	100.0	6.25 M	7.89 M	-1.26	0.0
592	1400/06/24	5,900	6,150	5,872	6,000	-0.37	6,027	0.08	4.73	7.16 M	4.32 B	1.09	0.54	97.29	99.29	8.36 M	4.25 M	1.97	-86.48 M
593	1400/06/23	5,928	6,210	5,928	6,101	-0.16	6,022	-1.46	4.76	11.71 M	7.05 B	2.0	0.92	96.35	98.99	8.8 M	6.14 M	1.43	-186.04 M
594	1400/06/22	6,093	6,093	6,093	6,093	-2.99	6,111	-2.71	0.0	1.43 M	871.08 M	0.18	0.11	50.46	100.0	2.73 M	10.13 M	-3.71	-431.49 M
595	1400/06/21	6,400	6,404	6,259	6,259	-2.99	6,281	-2.65	2.32	2.1 M	1.32 B	0.22	0.17	85.78	100.0	3.97 M	14.83 M	-3.73	-187.79 M
596	1400/06/20	6,484	6,506	6,317	6,400	1.31	6,452	2.14	2.99	8.18 M	5.28 B	0.75	0.68	100.0	93.27	9.76 M	7.96 M	1.23	355.43 M
597	1400/06/17	6,350	6,550	6,285	6,399	-1.23	6,317	-2.5	4.22	9.52 M	6.02 B	0.8	0.82	97.26	100.0	7.87 M	4.77 M	1.65	-164.52 M
598	1400/06/16	6,500	6,595	6,475	6,475	-3.0	6,479	-2.94	1.85	8.06 M	5.22 B	0.69	0.72	91.13	100.0	7.15 M	7.12 M	1.0	-463.28 M
599	1400/06/15	6,766	6,766	6,410	6,484	-1.29	6,675	1.61	5.55	12.5 M	8.34 B	1.21	1.17	100.0	94.29	9.32 M	8.55 M	1.09	476.3 M
600	1400/06/14	6,430	6,673	6,360	6,673	2.99	6,569	1.39	4.92	9.74 M	6.4 B	0.68	0.96	99.71	92.31	10.54 M	8.33 M	1.27	472.98 M
601	1400/06/13	6,600	6,747	6,390	6,430	-2.38	6,479	-1.64	5.59	14.88 M	9.64 B	0.84	1.58	99.95	100.0	8.53 M	9.64 M	-1.13	-4.98 M
602	1400/06/10	6,450	6,812	6,380	6,645	-1.04	6,587	-1.91	6.77	14.3 M	9.42 B	0.73	1.64	98.97	95.88	8.48 M	8.2 M	1.03	291.3 M
603	1400/06/09	6,696	6,848	6,696	6,696	-3.0	6,715	-2.72	2.27	6.71 M	4.5 B	0.21	0.8	93.9	97.77	7.33 M	8.88 M	-1.21	-174.1 M
604	1400/06/08	6,930	7,000	6,901	6,901	-2.99	6,903	-2.97	1.43	5.92 M	4.09 B	0.19	0.73	87.45	100.0	5.72 M	8.68 M	-1.52	-513.06 M
605	1400/06/07	7,130	7,359	7,069	7,069	-2.99	7,114	-2.37	4.1	29.69 M	21.12 B	1.16	4.5	97.64	100.0	9.76 M	11.18 M	-1.14	-499.01 M
606	1400/06/06	7,540	7,542	7,104	7,180	-1.95	7,287	-0.49	6.17	32.41 M	23.62 B	1.66	6.5	99.79	98.38	9.06 M	9.27 M	-1.02	333.34 M
607	1400/06/03	7,358	7,358	7,020	7,358	3.0	7,323	2.51	4.81	23.26 M	17.03 B	1.56	5.87	100.0	96.98	9.51 M	11.91 M	-1.25	515.06 M
608	1400/06/02	6,809	7,500	6,809	7,429	3.66	7,144	-0.32	10.15	71.98 M	51.42 B	142.57	178.89	99.92	99.89	10.78 M	12.84 M	-1.19	18.67 M
609	1400/06/01	6,961	6,961	6,961	6,961	-3.0	7,167	-0.13	0.0	61.32 K	42.68 M	0.12	0.15	100.0	100.0	1.71 M	10.67 M	-6.25	0.0
610	1400/05/31	6,986	6,986	6,986	6,986	-3.0	7,176	-0.36	0.0	169.64 K	118.51 M	0.36	0.43	100.0	100.0	1.88 M	19.75 M	-10.5	0.0
611	1400/05/24	7,202	7,202	7,202	7,202	-2.99	7,202	-2.99	0.0	2.03 M	1.46 B	25.41	6.92	100.0	100.0	15.21 M	146.03 M	-9.6	0.0
612	1400/05/23	7,114	7,114	7,114	7,114	-4.99	7,424	-0.85	0.0	228.03 K	162.22 M	6.28	0.79	100.0	100.0	3.45 M	23.17 M	-6.71	0.0
613	1400/05/20	7,270	7,270	7,270	7,270	-2.99	7,488	-0.08	0.0	37.69 K	27.4 M	0.98	0.13	100.0	100.0	1.83 M	13.7 M	-7.5	0.0
614	1400/05/19	7,275	7,275	7,275	7,275	-2.99	7,494	-0.07	0.0	31.5 K	22.92 M	0.1	0.11	100.0	100.0	1.53 M	22.92 M	-15.0	0.0
615	1400/05/18	7,279	7,279	7,279	7,279	-3.0	7,499	-0.07	0.0	31.75 K	23.11 M	0.1	0.11	100.0	100.0	2.89 M	11.56 M	-4.0	0.0
616	1400/05/17	7,148	7,148	7,148	7,148	-5.0	7,504	-0.27	0.0	70.0 K	50.04 M	0.22	0.25	100.0	100.0	2.08 M	25.02 M	-12.0	0.0
617	1400/05/16	7,301	7,301	7,301	7,301	-2.99	7,524	-0.03	0.0	10.55 K	7.7 M	0.03	0.04	100.0	100.0	700.37 K	7.7 M	-11.0	0.0
618	1400/05/13	7,309	7,309	7,309	7,309	-3.0	7,526	-0.12	0.0	48.68 K	35.58 M	0.16	0.17	100.0	100.0	1.87 M	17.79 M	-9.5	0.0
619	1400/05/12	7,535	7,535	7,535	7,535	-3.0	7,535	-3.0	0.0	1.38 M	1.04 B	31.98	6.5	100.0	100.0	47.28 M	130.03 M	-2.75	0.0
620	1400/05/11	7,424	7,424	7,424	7,424	-4.99	7,768	-0.59	0.0	149.7 K	111.14 M	8.25	0.73	100.0	100.0	6.17 M	37.05 M	-6.0	0.0
621	1400/05/10	7,581	7,581	7,581	7,581	-2.99	7,814	-0.01	0.0	3.27 K	2.48 M	0.06	0.02	100.0	100.0	620.32 K	2.48 M	-4.0	0.0
622	1400/05/09	7,582	7,582	7,582	7,582	-2.99	7,815	-0.01	0.0	4.2 K	3.18 M	0.01	0.02	100.0	100.0	796.11 K	1.59 M	-2.0	0.0
623	1400/05/06	7,586	7,586	7,586	7,586	-2.99	7,816	-0.05	0.0	20.67 K	15.68 M	0.03	0.1	100.0	100.0	5.23 M	5.23 M	1.0	0.0
624	1400/05/05	7,441	7,441	7,441	7,441	-4.99	7,820	-0.15	0.0	38.0 K	28.28 M	0.05	0.12	100.0	100.0	1.57 M	28.28 M	-18.0	0.0
625	1400/05/04	7,602	7,602	7,602	7,602	-3.0	7,832	-0.06	0.0	24.6 K	18.7 M	0.03	0.08	100.0	100.0	1.1 M	18.7 M	-17.0	0.0
626	1400/04/28	7,634	7,634	7,634	7,634	-3.0	7,837	-0.42	0.0	166.44 K	127.06 M	0.23	0.54	100.0	100.0	2.44 M	25.41 M	-10.4	0.0
627	1400/04/27	7,870	7,870	7,870	7,870	-3.0	7,870	-3.0	0.0	2.73 M	2.15 B	13.12	16.18	100.0	99.74	17.5 M	21.9 M	-1.25	5.51 M
628	1400/04/26	7,979	7,979	7,979	7,979	-4.99	8,113	-3.39	0.0	808.55 K	645.14 M	16.85	6.28	100.0	98.55	7.33 M	26.49 M	-3.61	9.33 M
629	1400/04/23	8,149	8,149	8,149	8,149	-3.0	8,398	-0.04	0.0	14.54 K	11.85 M	0.32	0.11	100.0	100.0	1.98 M	11.85 M	-6.0	0.0
630	1400/04/22	8,160	8,160	8,160	8,160	-3.0	8,401	-0.13	0.0	50.84 K	41.48 M	1.3	0.4	100.0	100.0	5.93 M	20.74 M	-3.5	0.0
631	1400/04/21	8,161	8,161	8,161	8,161	-3.0	8,412	-0.01	0.0	5.65 K	4.61 M	0.14	0.05	100.0	100.0	2.31 M	2.31 M	1.0	0.0
632	1400/04/20	8,048	8,048	8,048	8,048	-4.99	8,413	-0.68	0.0	162.86 K	131.07 M	16.4	1.39	100.0	100.0	6.24 M	21.84 M	-3.5	0.0
633	1400/04/19	8,218	8,218	8,218	8,218	-3.0	8,471	-0.01	0.0	6.0 K	4.93 M	0.56	0.05	100.0	100.0	2.47 M	4.93 M	-2.0	0.0
634	1400/04/16	8,218	8,218	8,218	8,218	-3.0	8,472	0.0	0.0	2.1 K	1.73 M	0.18	0.02	100.0	100.0	864.53 K	1.73 M	-2.0	0.0
635	1400/04/15	8,222	8,222	8,222	8,222	-3.0	8,472	-0.05	0.0	18.46 K	15.18 M	1.65	0.16	100.0	100.0	2.53 M	7.59 M	-3.0	0.0
636	1400/04/14	8,059	8,059	8,059	8,059	-5.0	8,476	-0.08	0.0	19.17 K	15.45 M	1.85	0.17	100.0	100.0	2.57 M	7.72 M	-3.0	0.0
637	1400/04/13	8,230	8,230	8,230	8,230	-2.99	8,483	-0.01	0.0	3.91 K	3.22 M	0.18	0.03	100.0	100.0	804.48 K	3.22 M	-4.0	0.0
638	1400/04/12	8,232	8,232	8,232	8,232	-2.99	8,484	-0.02	0.0	9.79 K	8.06 M	0.3	0.09	100.0	100.0	2.01 M	8.06 M	-4.0	0.0
639	1400/04/09	8,234	8,234	8,234	8,234	-2.99	8,486	-0.02	0.0	7.29 K	6.0 M	0.02	0.06	100.0	100.0	666.77 K	2.0 M	-3.0	0.0
640	1400/04/08	8,070	8,070	8,070	8,070	-4.99	8,488	-0.07	0.0	15.64 K	12.62 M	0.03	0.14	100.0	100.0	1.26 M	12.62 M	-10.0	0.0
641	1400/04/07	8,243	8,243	8,243	8,243	-2.99	8,494	-0.04	0.0	15.28 K	12.6 M	0.03	0.13	100.0	100.0	1.8 M	12.6 M	-7.0	0.0
642	1400/04/06	8,256	8,256	8,256	8,256	-3.0	8,497	-0.16	0.0	62.21 K	51.36 M	0.14	0.56	100.0	100.0	3.21 M	25.68 M	-8.0	0.0
643	1400/04/05	8,270	8,270	8,270	8,270	-2.99	8,511	-0.16	0.0	65.15 K	53.88 M	0.15	0.6	100.0	100.0	2.34 M	53.88 M	-23.0	0.0
644	1400/04/02	8,643	8,643	8,384	8,384	-41.8	8,525	-40.82	3.09	2.11 M	1.8 B	942.79	642.44	66.35	100.0	5.5 M	52.89 M	-9.62	-605.01 M
645	1400/03/31	13,974	13,974	13,974	13,974	-3.0	14,405	-0.01	0.0	1.52 K	2.13 M	0.76	0.47	100.0	100.0	1.06 M	2.13 M	-2.0	0.0
646	1400/03/29	13,687	13,687	13,687	13,687	-5.0	14,406	-0.01	0.0	1.2 K	1.64 M	0.58	0.37	100.0	100.0	1.64 M	1.64 M	1.0	0.0
647	1400/03/25	13,976	13,976	13,976	13,976	-3.0	14,407	-0.01	0.0	859.0	1.2 M	0.43	0.27	100.0	100.0	600.27 K	1.2 M	-2.0	0.0
648	1400/03/24	13,978	13,978	13,978	13,978	-3.0	14,408	-0.01	0.0	2.76 K	3.86 M	1.8	0.89	100.0	100.0	1.29 M	3.86 M	-3.0	0.0
649	1400/03/22	13,695	13,695	13,695	13,695	-4.99	14,410	-0.03	0.0	4.85 K	6.64 M	5.03	1.67	100.0	100.0	3.32 M	6.64 M	-2.0	0.0
650	1400/03/19	13,983	13,983	13,983	13,983	-3.0	14,415	0.0	0.0	360.0	503.39 K	0.32	0.1	100.0	100.0	503.39 K	503.39 K	1.0	0.0
651	1400/03/18	13,984	13,984	13,984	13,984	-3.0	14,415	-0.01	0.0	1.47 K	2.06 M	1.53	0.43	100.0	100.0	685.22 K	2.06 M	-3.0	0.0
652	1400/03/12	13,697	13,697	13,697	13,697	-4.99	14,416	-0.01	0.0	577.0	790.32 K	0.27	0.17	100.0	100.0	790.32 K	790.32 K	1.0	0.0
653	1400/03/10	13,985	13,985	13,985	13,985	-3.0	14,417	0.0	0.0	410.0	573.39 K	0.15	0.08	100.0	100.0	573.39 K	573.39 K	1.0	0.0
654	1400/03/09	13,986	13,986	13,986	13,986	-3.0	14,417	-0.01	0.0	2.0 K	2.8 M	0.36	0.36	100.0	100.0	2.8 M	2.8 M	1.0	0.0
655	1400/03/08	13,699	13,699	13,699	13,699	-4.99	14,418	-0.01	0.0	1.09 K	1.5 M	0.2	0.19	100.0	100.0	1.5 M	1.5 M	1.0	0.0
656	1400/03/03	13,987	13,987	13,987	13,987	-3.0	14,419	0.0	0.0	729.0	1.02 M	0.13	0.1	100.0	100.0	509.83 K	1.02 M	-2.0	0.0
657	1400/02/19	14,132	14,132	14,132	14,132	-2.0	14,419	-0.01	0.0	6.5 K	9.19 M	0.82	0.94	100.0	100.0	4.59 M	9.19 M	-2.0	0.0
658	1400/02/11	13,845	13,845	13,845	13,845	-3.99	14,420	-0.01	0.0	3.37 K	4.67 M	0.46	0.49	100.0	100.0	1.56 M	4.67 M	-3.0	0.0
659	1400/02/06	14,136	14,136	14,136	14,136	-2.0	14,421	-0.02	0.0	15.86 K	22.42 M	3.59	2.34	5.43	100.0	609.26 K	11.21 M	-18.4	-21.2 M
660	1400/02/04	14,136	14,136	14,136	14,136	-2.0	14,424	0.0	0.0	355.0	501.83 K	0.08	0.05	100.0	100.0	501.83 K	501.83 K	1.0	0.0
661	1400/01/31	14,136	14,136	14,136	14,136	-2.0	14,424	0.0	0.0	1.42 K	2.01 M	0.32	0.09	100.0	100.0	669.58 K	2.01 M	-3.0	0.0
662	1400/01/28	13,855	13,855	13,855	13,855	-4.0	14,424	-0.06	0.0	18.72 K	25.94 M	22.09	1.2	100.0	100.0	5.19 M	25.94 M	-5.0	0.0
663	1400/01/25	14,144	14,144	14,144	14,144	-2.0	14,432	0.0	0.0	355.0	502.11 K	0.42	0.02	100.0	100.0	502.11 K	502.11 K	1.0	0.0
664	1400/01/24	14,144	14,144	14,144	14,144	-2.0	14,432	0.0	0.0	1.26 K	1.78 M	1.76	0.07	100.0	100.0	887.54 K	1.78 M	-2.0	0.0
665	1400/01/23	14,144	14,144	14,144	14,144	-2.0	14,432	0.0	0.0	400.0	565.76 K	0.14	0.02	100.0	100.0	565.76 K	565.76 K	1.0	0.0
666	1400/01/22	13,856	13,856	13,856	13,856	-4.0	14,432	-0.01	0.0	1.23 K	1.7 M	0.45	0.06	100.0	100.0	567.17 K	1.7 M	-3.0	0.0
667	1400/01/21	14,145	14,145	14,145	14,145	-2.0	14,433	0.0	0.0	1000.0	1.41 M	0.36	0.05	100.0	100.0	1.41 M	1.41 M	1.0	0.0
668	1400/01/18	14,145	14,145	14,145	14,145	-2.0	14,433	0.0	0.0	350.0	495.08 K	0.03	0.02	100.0	100.0	495.08 K	495.08 K	1.0	0.0
669	1400/01/17	14,145	14,145	14,145	14,145	-2.0	14,433	0.0	0.0	581.0	821.82 K	0.05	0.03	100.0	100.0	821.82 K	410.91 K	2.0	0.0
670	1400/01/16	13,861	13,861	13,861	13,861	-4.0	14,433	-0.03	0.0	11.04 K	15.3 M	1.08	0.53	100.0	100.0	1.7 M	15.3 M	-9.0	0.0
671	1400/01/15	14,150	14,150	14,150	14,150	-1.99	14,438	0.0	0.0	750.0	1.06 M	0.05	0.04	100.0	100.0	1.06 M	1.06 M	1.0	0.0
672	1400/01/11	14,150	14,150	14,150	14,150	-1.99	14,438	0.0	0.0	1.06 K	1.5 M	0.07	0.05	100.0	100.0	751.37 K	1.5 M	-2.0	0.0
673	1400/01/10	13,876	13,876	13,876	13,876	-4.0	14,438	-0.11	0.0	38.78 K	53.8 M	4.48	1.92	100.0	100.0	6.73 M	53.8 M	-8.0	0.0
674	1400/01/07	14,167	14,167	14,167	14,167	-2.0	14,454	-0.01	0.0	7.55 K	10.69 M	0.74	0.37	100.0	100.0	2.14 M	10.69 M	-5.0	0.0
675	1399/12/27	14,168	14,168	14,168	14,168	-2.0	14,456	-0.01	0.0	2.98 K	4.23 M	0.21	0.13	66.48	100.0	561.9 K	2.11 M	-3.76	-1.42 M
676	1399/12/26	13,892	13,892	13,892	13,892	-3.99	14,457	-0.09	0.0	30.11 K	41.83 M	0.71	1.08	100.0	100.0	1.67 M	10.46 M	-6.25	0.0
677	1399/12/25	14,181	14,181	14,181	14,181	-2.0	14,470	0.0	0.0	1.67 K	2.36 M	0.04	0.06	100.0	100.0	590.99 K	2.36 M	-4.0	0.0
678	1399/12/24	14,181	14,181	14,181	14,181	-2.0	14,470	0.0	0.0	990.0	1.4 M	0.02	0.03	100.0	100.0	467.97 K	1.4 M	-3.0	0.0
679	1399/12/23	14,184	14,184	14,184	14,184	-2.0	14,470	-0.02	0.0	15.26 K	21.64 M	0.34	0.42	100.0	100.0	3.09 M	21.64 M	-7.0	0.0
680	1399/12/20	13,903	13,903	13,903	13,903	-4.0	14,473	-0.06	0.0	21.59 K	30.02 M	0.53	0.44	100.0	100.0	2.5 M	30.02 M	-12.0	0.0
681	1399/12/19	14,229	14,229	14,229	14,229	-2.0	14,482	-0.25	0.0	173.96 K	247.53 M	9.38	3.82	100.0	100.0	49.51 M	82.51 M	-1.67	0.0
682	1399/12/18	14,229	14,229	14,229	14,229	-2.0	14,519	0.0	0.0	1.1 K	1.57 M	0.06	0.02	100.0	100.0	782.6 K	1.57 M	-2.0	0.0
683	1399/12/17	14,230	14,230	14,230	14,230	-2.0	14,519	-0.01	0.0	3.26 K	4.64 M	0.14	0.06	100.0	100.0	927.51 K	4.64 M	-5.0	0.0
684	1399/12/16	13,949	13,949	13,949	13,949	-4.0	14,520	-0.07	0.0	23.48 K	32.75 M	1.29	0.38	100.0	100.0	4.68 M	32.75 M	-7.0	0.0
685	1399/12/13	14,241	14,241	14,241	14,241	-2.0	14,530	-0.01	0.0	3.35 K	4.77 M	0.19	0.05	70.15	100.0	1.12 M	4.77 M	-4.28	-1.42 M
686	1399/12/12	14,254	14,254	14,254	14,254	-1.99	14,531	-0.09	0.0	61.57 K	87.76 M	8.77	1.0	100.0	100.0	12.54 M	21.94 M	-1.75	0.0
687	1399/12/11	14,254	14,254	14,254	14,254	-1.99	14,544	0.0	0.0	400.0	570.16 K	0.04	0.01	100.0	100.0	570.16 K	570.16 K	1.0	0.0
688	1399/12/10	13,973	13,973	13,973	13,973	-4.0	14,544	-0.08	0.0	24.83 K	34.69 M	3.78	0.24	100.0	100.0	6.94 M	11.56 M	-1.67	0.0
689	1399/12/09	14,264	14,264	14,264	14,264	-2.0	14,555	0.0	0.0	1.04 K	1.48 M	0.13	0.01	100.0	100.0	738.16 K	1.48 M	-2.0	0.0
690	1399/12/06	14,264	14,264	14,264	14,264	-2.0	14,555	0.0	0.0	1.49 K	2.13 M	0.09	0.01	100.0	100.0	708.92 K	2.13 M	-3.0	0.0
691	1399/12/05	14,266	14,266	14,266	14,266	-2.0	14,555	-0.01	0.0	7.35 K	10.49 M	0.17	0.06	100.0	100.0	1.31 M	10.49 M	-8.0	0.0
692	1399/12/04	13,983	13,983	13,983	13,983	-4.0	14,557	-0.05	0.0	19.73 K	27.58 M	0.41	0.02	100.0	100.0	3.94 M	27.58 M	-7.0	0.0
693	1399/12/03	14,275	14,275	14,275	14,275	-2.0	14,565	-0.01	0.0	3.24 K	4.63 M	0.05	0.0	100.0	100.0	2.31 M	4.63 M	-2.0	0.0
694	1399/12/02	14,277	14,277	14,277	14,277	-2.0	14,566	-0.01	0.0	8.33 K	11.9 M	0.11	0.01	100.0	100.0	2.97 M	5.95 M	-2.0	0.0
695	1399/11/29	14,287	14,287	14,287	14,287	-2.0	14,568	-0.07	0.0	46.27 K	66.1 M	0.39	0.04	100.0	100.0	6.01 M	22.03 M	-3.67	0.0
696	1399/11/28	14,052	14,052	14,052	14,052	-4.0	14,578	-0.4	0.0	137.94 K	193.83 M	1.21	0.11	100.0	100.0	8.43 M	96.91 M	-11.5	0.0
697	1399/11/27	14,354	14,354	14,354	14,354	-1.99	14,637	-0.06	0.0	43.84 K	62.93 M	0.37	0.02	100.0	100.0	6.29 M	20.98 M	-3.33	0.0
698	1399/11/26	14,367	14,367	14,367	14,367	-2.0	14,646	-0.1	0.0	63.1 K	90.65 M	0.55	0.02	100.0	100.0	6.04 M	30.22 M	-5.0	0.0
699	1399/11/25	14,383	14,383	14,383	14,383	-2.0	14,660	-0.11	0.0	74.99 K	107.86 M	0.51	0.02	100.0	100.0	3.08 M	107.86 M	-35.0	0.0
700	1399/11/21	14,087	14,087	14,087	14,087	-5.0	14,676	-1.03	0.0	275.21 K	387.69 M	2.82	0.04	100.0	100.0	4.46 M	193.85 M	-43.5	0.0
701	1399/11/20	14,420	14,420	14,420	14,420	-2.99	14,828	-0.25	0.0	111.01 K	160.08 M	1.33	0.01	100.0	100.0	6.67 M	80.04 M	-12.0	0.0
702	1399/11/19	14,440	14,440	14,440	14,440	-3.0	14,865	-0.14	0.0	64.38 K	92.97 M	0.59	0.01	100.0	100.0	1.69 M	30.99 M	-18.33	0.0
703	1399/11/18	14,454	14,454	14,454	14,454	-3.0	14,886	-0.1	0.0	45.84 K	66.26 M	0.19	0.0	100.0	100.0	3.01 M	66.26 M	-22.0	0.0
704	1399/11/15	14,286	14,286	14,286	14,286	-4.99	14,901	-0.9	0.0	233.55 K	333.66 M	1.07	0.02	100.0	100.0	3.67 M	83.41 M	-22.75	0.0
705	1399/11/14	14,597	14,597	14,597	14,597	-3.0	15,037	-0.07	0.0	32.33 K	47.19 M	0.14	0.0	100.0	100.0	1.63 M	15.73 M	-9.67	0.0
706	1399/11/13	14,611	14,611	14,611	14,611	-2.99	15,048	-0.09	0.0	41.22 K	60.22 M	0.15	0.0	100.0	100.0	2.74 M	15.06 M	-5.5	0.0
707	1399/11/12	14,676	14,676	14,676	14,676	-2.99	15,062	-0.44	0.0	189.29 K	277.8 M	0.04	0.01	53.31	100.0	2.6 M	277.8 M	-106.93	-129.71 M
708	1399/11/11	14,772	14,772	14,772	14,772	-5.0	15,129	-2.7	0.0	695.4 K	1.03 B	0.15	0.03	100.0	100.0	5.19 M	46.69 M	-9.0	0.0
709	1399/11/08	15,133	15,133	15,133	15,133	-3.0	15,549	-0.33	0.0	132.48 K	200.48 M	0.03	0.01	69.81	100.0	3.33 M	22.28 M	-6.69	-60.53 M
710	1399/11/07	15,170	15,170	15,170	15,170	-3.0	15,601	-0.24	0.0	98.27 K	149.07 M	0.02	0.0	38.94	100.0	1.45 M	74.53 M	-51.36	-91.02 M
711	1399/11/06	15,264	15,264	15,264	15,264	-3.0	15,639	-0.62	0.0	246.22 K	375.84 M	0.05	0.01	67.51	100.0	3.21 M	62.64 M	-19.5	-122.11 M
712	1399/11/05	15,604	16,219	15,604	15,604	-5.0	15,736	-4.19	3.94	21.8 M	34.31 B	5.16	0.91	99.09	100.0	15.77 M	21.99 M	-1.39	-312.08 M
713	1399/11/04	16,152	16,152	16,152	16,152	-3.0	16,425	-1.36	0.0	545.17 K	880.56 M	0.07	0.02	63.31	100.0	5.11 M	67.74 M	-13.24	-323.04 M
714	1399/11/01	16,529	16,529	16,529	16,529	-3.0	16,651	-2.28	0.0	890.07 K	1.47 B	0.07	0.04	100.0	100.0	10.74 M	113.17 M	-10.54	0.0
715	1399/10/30	16,577	16,577	16,577	16,577	-3.0	17,040	-0.29	0.0	111.86 K	185.44 M	0.01	0.0	100.0	100.0	2.65 M	46.36 M	-17.5	0.0
716	1399/10/29	16,587	16,587	16,587	16,587	-3.0	17,089	-0.06	0.0	25.25 K	41.87 M	0.0	0.0	100.0	100.0	5.98 M	41.87 M	-7.0	0.0
717	1399/10/23	17,700	17,700	16,935	16,935	-3.0	17,100	-2.05	4.52	19.57 M	33.47 B	0.59	0.81	97.47	100.0	13.1 M	17.48 M	-1.33	-846.82 M
718	1399/10/22	17,488	17,488	17,000	17,488	3.0	17,458	2.82	2.87	19.94 M	34.8 B	0.68	0.83	99.75	97.24	14.1 M	24.54 M	-1.74	875.68 M
719	1399/10/21	16,665	17,164	16,500	17,164	2.99	16,979	1.88	4.02	21.2 M	35.99 B	0.64	0.84	100.0	99.4	18.36 M	13.91 M	1.32	217.3 M
720	1399/10/20	17,000	17,333	16,402	16,402	-5.0	16,665	-3.48	5.68	48.02 M	80.03 B	1.66	2.1	99.99	100.0	13.36 M	16.8 M	-1.26	-10.23 M
721	1399/10/17	17,360	17,900	17,118	17,118	-3.0	17,265	-2.16	4.57	17.13 M	29.57 B	0.42	0.76	99.97	99.99	11.02 M	23.43 M	-2.13	-6.02 M
722	1399/10/16	17,502	18,200	17,502	17,502	-3.0	17,647	-2.19	3.99	58.48 M	103.2 B	1.69	2.63	99.98	98.88	17.59 M	26.4 M	-1.5	1.14 B
723	1399/10/15	18,043	18,043	18,043	18,043	-3.0	18,043	-3.0	0.0	2.28 M	4.12 B	0.06	0.1	100.0	100.0	5.18 M	51.51 M	-9.94	0.0
724	1399/10/14	18,728	18,728	17,812	18,190	0.04	18,601	2.3	5.14	40.51 M	75.36 B	1.13	1.99	99.04	100.0	12.47 M	30.43 M	-2.44	-722.88 M
725	1399/10/13	18,300	18,525	17,447	18,525	3.0	18,183	1.1	6.18	26.4 M	48.01 B	0.6	1.38	99.97	100.0	13.85 M	18.98 M	-1.37	-14.93 M
726	1399/10/10	17,604	18,088	17,150	18,088	3.0	17,986	2.41	5.47	73.83 M	132.79 B	2.5	4.77	99.42	100.0	22.62 M	37.44 M	-1.66	-770.15 M
727	1399/10/09	17,520	17,920	17,520	17,520	-3.0	17,562	-2.76	2.28	29.74 M	52.22 B	1.24	2.11	99.49	100.0	17.24 M	23.05 M	-1.34	-263.99 M
728	1399/10/08	18,439	18,439	17,365	17,365	-3.0	18,061	0.89	6.18	21.22 M	38.32 B	1.07	1.62	100.0	99.88	13.16 M	19.7 M	-1.5	45.19 M
729	1399/10/07	17,710	18,372	16,700	18,372	4.99	17,902	2.31	10.01	27.98 M	50.09 B	1.92	2.38	100.0	100.0	15.11 M	19.98 M	-1.32	27.3 K
730	1399/10/06	17,180	17,695	16,765	17,695	3.0	17,498	1.85	5.55	65.8 M	115.14 B	36.84	7.69	99.96	99.79	16.0 M	34.34 M	-2.15	202.57 M
731	1399/10/03	17,180	17,180	17,180	17,180	3.0	17,180	3.0	0.0	2.87 M	4.93 B	0.48	0.33	100.0	100.0	109.45 M	15.11 M	7.24	0.0
732	1399/10/02	16,680	16,680	16,680	16,680	2.99	16,680	2.99	0.0	1.6 M	2.66 B	0.27	0.17	100.0	100.0	177.39 M	12.21 M	14.53	0.0
733	1399/10/01	16,259	16,259	16,259	16,259	5.0	16,195	4.59	0.0	1.26 M	2.04 B	0.14	0.12	100.0	100.0	113.43 M	6.46 M	17.56	0.0
734	1399/09/30	15,503	15,503	15,503	15,503	3.0	15,485	2.88	0.0	1.31 M	2.04 B	0.08	0.11	100.0	100.0	127.34 M	8.56 M	14.88	0.0
735	1399/09/29	15,052	15,052	15,052	15,052	3.0	15,052	3.0	0.0	1.9 M	2.86 B	0.11	0.15	92.63	100.0	51.91 M	11.76 M	4.41	-210.73 M
736	1399/09/26	14,146	15,020	14,146	15,020	3.0	14,614	0.21	6.18	23.64 M	34.55 B	1.65	2.09	100.0	99.84	23.24 M	20.44 M	1.14	54.32 M
737	1399/09/25	14,502	14,502	14,502	14,502	-3.0	14,583	-2.45	0.0	1.12 M	1.62 B	0.05	0.1	100.0	100.0	29.53 M	101.5 M	-3.44	0.0
738	1399/09/24	14,700	15,497	14,600	14,600	-3.0	14,950	-0.67	6.14	16.21 M	24.23 B	0.73	1.55	99.98	100.0	23.22 M	23.18 M	1.0	-5.15 M
739	1399/09/23	15,100	15,513	14,611	14,652	-2.72	15,051	-0.07	6.17	41.23 M	62.06 B	2.92	4.89	99.92	98.4	18.26 M	28.46 M	-1.56	939.58 M
740	1399/09/22	15,062	15,062	15,062	15,062	3.0	15,062	3.0	0.0	3.82 M	5.75 B	0.28	0.45	100.0	100.0	21.69 M	18.37 M	1.18	0.0
741	1399/09/19	14,112	14,813	14,112	14,813	3.0	14,624	1.68	4.97	9.07 M	13.27 B	0.74	1.08	97.35	97.77	34.36 M	13.76 M	2.5	-56.09 M
742	1399/09/18	14,483	14,483	13,655	13,943	-0.85	14,382	2.28	6.06	53.58 M	77.06 B	29.97	7.5	98.87	100.0	25.09 M	37.64 M	-1.5	-868.98 M
743	1399/09/17	14,062	14,062	14,062	14,062	3.0	14,062	3.0	0.0	2.81 M	3.95 B	1.91	0.4	100.0	100.0	85.89 M	9.93 M	8.65	0.0
744	1399/09/16	13,700	13,700	13,700	13,700	3.0	13,653	2.65	0.0	1.39 M	1.9 B	0.92	0.2	100.0	100.0	73.09 M	6.36 M	11.5	0.0
745	1399/09/15	13,361	13,361	13,361	13,361	5.0	13,301	4.53	0.0	1.42 M	1.9 B	0.89	0.14	100.0	100.0	76.09 M	6.89 M	11.04	0.0
746	1399/09/12	12,725	12,725	12,725	12,725	2.99	12,725	2.99	0.0	1.84 M	2.34 B	1.03	0.18	100.0	100.0	80.75 M	9.88 M	8.17	0.0
747	1399/09/11	12,422	12,422	12,422	12,422	2.99	12,355	2.44	0.0	1.48 M	1.84 B	0.28	0.15	100.0	100.0	63.36 M	5.22 M	12.14	0.0
748	1399/09/10	12,179	12,179	12,179	12,179	2.99	12,061	2.0	0.0	1.21 M	1.47 B	0.11	0.12	100.0	99.94	56.71 M	5.03 M	11.28	918.3 K
749	1399/09/09	11,891	11,891	11,891	11,891	5.0	11,825	4.42	0.0	1.61 M	1.91 B	0.09	0.13	100.0	100.0	39.79 M	6.16 M	6.46	0.0
750	1399/09/08	11,325	11,325	11,325	11,325	2.99	11,325	2.99	0.0	1.84 M	2.08 B	0.11	0.14	100.0	100.0	21.49 M	6.01 M	3.58	0.0
751	1399/09/05	11,001	11,001	10,778	11,001	3.0	10,996	2.95	2.07	2.83 M	3.11 B	0.17	0.22	100.0	99.96	19.93 M	7.81 M	2.55	1.1 M
752	1399/09/04	10,165	10,775	10,165	10,775	2.99	10,681	2.09	6.0	18.79 M	20.07 B	1.42	1.6	100.0	99.97	19.25 M	14.84 M	1.3	6.31 M
753	1399/09/03	11,000	11,005	10,367	10,579	-1.01	10,462	-2.11	6.15	31.22 M	32.66 B	4.42	3.06	100.0	100.0	22.98 M	26.86 M	-1.17	0.0
754	1399/09/02	10,330	10,760	10,330	10,760	5.0	10,687	4.28	4.16	31.92 M	34.12 B	43.91	3.71	100.0	92.64	20.22 M	23.68 M	-1.17	2.51 B
755	1399/09/01	10,248	10,248	10,248	10,248	-2.99	10,248	-2.99	0.0	2.34 M	2.4 B	1.76	0.28	100.0	100.0	14.81 M	68.54 M	-4.63	0.0
756	1399/08/28	10,312	10,312	10,312	10,312	-2.99	10,564	-0.62	0.0	371.07 K	382.64 M	0.13	0.04	100.0	100.0	5.03 M	127.55 M	-25.33	0.0
757	1399/08/27	10,353	10,353	10,353	10,353	-3.0	10,630	-0.4	0.0	240.33 K	248.81 M	0.03	0.03	100.0	100.0	4.37 M	82.94 M	-19.0	0.0
758	1399/08/26	10,262	10,262	10,262	10,262	-5.0	10,673	-1.19	0.0	430.53 K	441.8 M	0.05	0.05	100.0	100.0	5.89 M	49.09 M	-8.33	0.0
759	1399/08/25	10,523	10,523	10,523	10,523	-3.0	10,802	-0.42	0.0	252.12 K	265.3 M	0.03	0.03	100.0	100.0	4.08 M	37.9 M	-9.29	0.0
760	1399/08/24	10,775	11,288	10,775	10,775	-3.0	10,848	-2.34	4.76	5.34 M	5.79 B	0.27	0.65	97.5	100.0	10.58 M	33.49 M	-3.17	-144.9 M
761	1399/08/21	11,410	11,675	11,015	11,015	-2.99	11,108	-2.18	5.99	7.65 M	8.49 B	0.41	0.98	99.92	99.92	13.02 M	19.16 M	-1.47	80.16 K
762	1399/08/20	11,176	12,188	11,176	11,176	-5.0	11,355	-3.48	9.06	27.92 M	31.71 B	2.05	4.37	99.98	99.96	21.74 M	19.0 M	1.14	4.71 M
763	1399/08/19	11,509	11,509	11,509	11,509	-2.99	11,764	-0.84	0.0	467.18 K	537.68 M	0.03	0.07	100.0	100.0	6.56 M	89.61 M	-13.67	0.0
764	1399/08/18	11,827	11,827	11,827	11,827	-2.99	11,864	-2.69	0.0	1.49 M	1.76 B	0.06	0.24	100.0	100.0	11.31 M	220.48 M	-19.5	0.0
765	1399/08/17	12,397	12,397	11,675	11,675	-3.0	12,192	1.3	6.18	62.44 M	76.13 B	5.11	19.64	99.98	99.67	23.76 M	36.64 M	-1.54	242.53 M
766	1399/08/14	12,194	12,194	12,194	12,194	4.99	12,036	3.63	0.0	1.34 M	1.63 B	0.11	0.43	100.0	100.0	116.6 M	6.75 M	17.29	0.0
767	1399/08/12	11,614	11,614	11,614	11,614	3.0	11,614	3.0	0.0	2.34 M	2.71 B	0.2	0.78	100.0	100.0	64.59 M	8.75 M	7.38	0.0
768	1399/08/11	11,276	11,276	11,276	11,276	3.0	11,276	3.0	0.0	5.49 M	6.2 B	0.51	2.02	100.0	99.96	65.21 M	11.22 M	5.81	2.26 M
769	1399/08/10	10,539	11,189	10,539	11,189	2.99	10,948	0.77	6.17	51.48 M	56.36 B	110.3	337.28	99.61	99.97	30.17 M	30.15 M	1.0	-203.17 M
770	1399/08/07	10,622	10,622	10,622	10,622	-3.0	10,864	-0.79	0.0	453.31 K	481.5 M	1.2	3.37	100.0	100.0	10.47 M	120.38 M	-11.5	0.0
771	1399/08/06	10,950	10,950	10,950	10,950	-5.0	10,950	-5.0	0.0	1.83 M	2.01 B	78.49	40.39	100.0	100.0	19.11 M	43.63 M	-2.28	0.0
772	1399/08/05	11,186	11,186	11,186	11,186	-2.99	11,526	-0.04	0.0	27.53 K	30.79 M	1.44	0.6	100.0	100.0	3.85 M	30.79 M	-8.0	0.0
773	1399/08/03	11,188	11,188	11,188	11,188	-2.99	11,531	-0.02	0.0	9.53 K	10.66 M	0.52	0.21	100.0	100.0	2.13 M	10.66 M	-5.0	0.0
774	1399/07/30	11,189	11,189	11,189	11,189	-3.0	11,533	-0.02	0.0	10.21 K	11.43 M	0.43	0.22	100.0	100.0	1.9 M	11.43 M	-6.0	0.0
775	1399/07/28	10,960	10,960	10,960	10,960	-4.99	11,535	-0.01	0.0	2.5 K	2.74 M	0.07	0.05	100.0	100.0	1.37 M	2.74 M	-2.0	0.0
776	1399/07/27	11,203	11,203	11,203	11,203	-3.0	11,536	-0.11	0.0	67.0 K	75.06 M	1.85	1.29	100.0	100.0	75.06 M	37.53 M	2.0	0.0
777	1399/07/23	11,204	11,204	11,204	11,204	-3.0	11,549	-0.01	0.0	6.42 K	7.2 M	0.12	0.12	100.0	100.0	1.2 M	7.2 M	-6.0	0.0
778	1399/07/22	11,205	11,205	11,205	11,205	-3.0	11,550	-0.01	0.0	5.47 K	6.13 M	0.06	0.1	100.0	100.0	1.23 M	6.13 M	-5.0	0.0
779	1399/07/21	10,985	10,985	10,985	10,985	-5.0	11,551	-0.1	0.0	36.79 K	40.42 M	0.39	0.56	100.0	100.0	2.38 M	20.21 M	-8.5	0.0
780	1399/07/20	11,226	11,226	11,226	11,226	-3.0	11,563	-0.09	0.0	51.53 K	57.85 M	0.57	0.41	100.0	100.0	2.41 M	28.93 M	-12.0	0.0
781	1399/07/19	11,242	11,242	11,242	11,242	-2.99	11,573	-0.14	0.0	80.6 K	90.6 M	0.96	0.19	100.0	100.0	5.66 M	90.6 M	-16.0	0.0
782	1399/07/16	11,262	11,262	11,262	11,262	-3.0	11,589	-0.18	0.0	102.3 K	115.2 M	1.58	0.24	100.0	100.0	4.43 M	57.6 M	-13.0	0.0
783	1399/07/14	11,092	11,092	11,092	11,092	-4.99	11,610	-0.56	0.0	191.35 K	212.24 M	6.45	0.44	100.0	100.0	4.72 M	42.45 M	-9.0	0.0
784	1399/07/13	11,333	11,333	11,333	11,333	-3.0	11,675	-0.07	0.0	41.41 K	46.93 M	1.55	0.04	100.0	100.0	3.13 M	46.93 M	-15.0	0.0
785	1399/07/12	11,341	11,341	11,341	11,341	-2.99	11,683	-0.07	0.0	37.47 K	42.49 M	1.01	0.03	100.0	100.0	2.66 M	42.49 M	-16.0	0.0
786	1399/07/09	11,349	11,349	11,349	11,349	-3.0	11,691	-0.08	0.0	45.9 K	52.09 M	1.2	0.02	100.0	100.0	4.74 M	52.09 M	-11.0	0.0
787	1399/07/08	11,351	11,351	11,351	11,351	-3.0	11,700	-0.02	0.0	8.46 K	9.61 M	0.19	0.0	100.0	100.0	9.61 M	9.61 M	1.0	0.0
788	1399/06/25	11,354	11,354	11,354	11,354	-3.0	11,702	-0.03	0.0	14.99 K	17.02 M	0.35	0.0	100.0	100.0	2.43 M	17.02 M	-7.0	0.0
789	1399/06/24	11,360	11,360	11,360	11,360	-3.0	11,705	-0.05	0.0	26.73 K	30.37 M	0.66	0.01	100.0	100.0	2.17 M	30.37 M	-14.0	0.0
790	1399/06/23	11,155	11,155	11,155	11,155	-5.0	11,711	-0.26	0.0	90.0 K	100.4 M	2.22	0.02	100.0	100.0	4.56 M	33.47 M	-7.33	0.0
791	1399/06/22	11,401	11,401	11,401	11,401	-2.99	11,742	-0.09	0.0	51.48 K	58.7 M	1.03	0.01	97.67	100.0	2.05 M	58.7 M	-28.67	-1.37 M
792	1399/06/19	11,409	11,409	11,409	11,409	-2.99	11,753	-0.07	0.0	37.87 K	43.2 M	0.68	0.01	100.0	100.0	2.16 M	43.2 M	-20.0	0.0
793	1399/06/18	11,410	11,410	11,410	11,410	-2.99	11,761	-0.01	0.0	6.82 K	7.78 M	0.11	0.0	100.0	100.0	1.95 M	7.78 M	-4.0	0.0
794	1399/06/17	11,180	11,180	11,180	11,180	-5.0	11,762	-0.05	0.0	17.39 K	19.44 M	0.17	0.0	100.0	100.0	2.16 M	19.44 M	-9.0	0.0
795	1399/06/16	11,434	11,434	11,434	11,434	-2.99	11,768	-0.16	0.0	88.92 K	101.67 M	0.27	0.01	99.1	100.0	3.25 M	101.67 M	-31.28	-914.72 K
796	1399/06/15	11,454	11,454	11,454	11,454	-3.0	11,787	-0.18	0.0	98.17 K	112.44 M	0.07	0.01	100.0	100.0	6.25 M	37.48 M	-6.0	0.0
797	1399/06/12	11,468	11,468	11,468	11,468	-2.99	11,808	-0.12	0.0	67.74 K	77.69 M	0.04	0.01	100.0	100.0	4.86 M	38.84 M	-8.0	0.0
798	1399/06/11	11,248	11,248	11,248	11,248	-4.99	11,822	-0.14	0.0	49.21 K	55.35 M	0.03	0.01	100.0	100.0	2.91 M	55.35 M	-19.0	0.0
799	1399/06/10	11,528	11,528	11,528	11,528	-3.0	11,839	-0.38	0.0	211.19 K	243.46 M	0.05	0.02	100.0	100.0	4.51 M	40.58 M	-9.0	0.0
800	1399/06/05	11,815	11,815	11,815	11,815	-3.0	11,884	-2.43	0.0	1.25 M	1.47 B	0.25	0.12	100.0	100.0	6.49 M	113.27 M	-17.46	0.0
801	1399/06/04	12,180	12,180	12,180	12,180	-2.99	12,180	-2.99	0.0	5.98 M	7.28 B	0.69	0.56	100.0	100.0	20.56 M	55.56 M	-2.7	0.0
802	1399/06/03	12,019	12,019	12,019	12,019	-5.0	12,556	-0.75	0.0	230.5 K	277.04 M	0.01	0.02	100.0	100.0	4.47 M	69.26 M	-15.5	0.0
803	1399/06/02	12,342	12,342	12,342	12,342	-2.99	12,651	-0.57	0.0	289.51 K	357.31 M	0.02	0.03	100.0	100.0	5.86 M	119.1 M	-20.33	0.0
804	1399/06/01	12,710	13,392	12,612	12,612	-3.0	12,723	-2.15	6.18	12.2 M	15.52 B	0.81	1.14	100.0	100.0	21.37 M	22.82 M	-1.07	0.0
805	1399/05/29	13,284	13,440	12,886	12,886	-3.0	13,002	-2.12	4.3	6.59 M	8.56 B	0.41	0.61	100.0	100.0	21.25 M	23.33 M	-1.1	0.0
806	1399/05/28	14,260	14,260	12,938	13,440	-1.31	13,284	-2.45	10.22	24.01 M	31.9 B	1.55	2.44	100.0	100.0	15.88 M	19.53 M	-1.23	0.0
807	1399/05/27	14,006	14,006	13,192	14,006	2.99	13,618	0.14	6.17	35.75 M	48.68 B	4.07	4.38	99.83	98.55	24.02 M	24.64 M	-1.03	621.95 M
808	1399/05/26	13,599	13,599	13,599	13,599	3.0	13,599	3.0	0.0	3.57 M	4.86 B	0.38	0.44	99.77	86.0	23.63 M	13.56 M	1.74	668.69 M
809	1399/05/25	13,203	13,203	13,203	13,203	3.0	13,203	3.0	0.0	5.68 M	7.5 B	0.39	0.68	99.76	91.17	26.45 M	15.55 M	1.7	644.63 M
810	1399/05/22	12,842	12,842	12,250	12,842	5.0	12,819	4.81	4.83	11.49 M	14.73 B	0.91	1.45	100.0	95.64	15.75 M	24.54 M	-1.56	642.1 M
811	1399/05/21	12,241	12,241	11,600	12,241	3.0	12,231	2.91	5.53	20.77 M	25.4 B	2.37	2.84	100.0	97.59	19.74 M	29.06 M	-1.47	612.75 M
812	1399/05/20	11,885	11,885	11,885	11,885	3.0	11,885	3.0	0.0	2.35 M	2.79 B	0.27	0.31	100.0	78.73	30.36 M	7.19 M	4.22	594.25 M
813	1399/05/19	11,539	11,539	11,539	11,539	3.0	11,539	3.0	0.0	6.88 M	7.93 B	0.91	0.84	100.0	92.48	58.77 M	13.51 M	4.35	596.57 M
814	1399/05/15	11,493	11,493	10,825	10,825	-2.99	11,203	0.39	6.17	30.49 M	34.16 B	14.85	4.5	99.96	100.0	13.56 M	39.81 M	-2.94	-14.94 M
815	1399/05/14	11,159	11,159	11,159	11,159	3.0	11,159	3.0	0.0	2.49 M	2.77 B	0.39	0.34	97.99	79.77	51.29 M	9.18 M	5.59	505.5 M
816	1399/05/13	10,902	10,902	10,902	10,902	2.99	10,834	2.35	0.0	1.58 M	1.72 B	0.16	0.21	100.0	68.29	36.58 M	7.16 M	5.11	545.1 M
817	1399/05/12	10,757	10,757	10,757	10,757	5.0	10,585	3.32	0.0	1.33 M	1.43 B	0.12	0.15	100.0	62.5	95.63 M	5.71 M	16.75	537.85 M
818	1399/05/11	10,245	10,245	10,245	10,245	3.0	10,245	3.0	0.0	2.1 M	2.15 B	0.18	0.22	100.0	76.16	48.82 M	9.24 M	5.28	512.25 M
819	1399/05/08	9,947	9,947	9,947	9,947	2.99	9,947	2.99	0.0	2.77 M	2.76 B	0.24	0.28	100.0	63.75	26.52 M	5.58 M	4.75	999.67 M
820	1399/05/07	9,272	9,844	9,272	9,844	2.99	9,658	1.05	6.17	24.11 M	23.29 B	2.88	2.76	99.97	95.77	24.61 M	17.38 M	1.42	977.23 M
821	1399/05/06	9,636	9,636	9,000	9,111	-0.73	9,558	4.14	7.07	20.06 M	19.18 B	3.98	2.4	100.0	94.98	18.84 M	30.2 M	-1.6	963.6 M
822	1399/05/05	9,178	9,178	9,178	9,178	3.0	9,178	3.0	0.0	6.02 M	5.52 B	1.39	0.69	99.67	83.38	8.96 M	17.91 M	-2.0	899.44 M
823	1399/05/04	8,911	8,911	8,911	8,911	2.99	8,911	2.99	0.0	4.7 M	4.19 B	1.2	0.53	100.0	78.75	18.72 M	19.77 M	-1.06	891.1 M
824	1399/05/01	8,718	8,718	8,718	8,718	2.99	8,652	2.21	0.0	1.99 M	1.73 B	0.36	0.22	98.49	100.0	21.58 M	9.06 M	2.38	-26.15 M
825	1399/04/31	8,529	8,529	7,911	8,529	5.0	8,465	4.21	7.81	9.11 M	7.71 B	2.06	0.98	100.0	100.0	12.24 M	16.59 M	-1.35	0.0
826	1399/04/30	8,123	8,123	8,123	8,123	2.99	8,123	2.99	0.0	3.39 M	2.76 B	0.64	0.35	100.0	70.54	16.71 M	9.13 M	1.83	812.3 M
827	1399/04/29	7,911	7,911	7,911	7,911	2.99	7,887	2.68	0.0	2.4 M	1.9 B	0.36	0.23	100.0	58.4	24.38 M	5.61 M	4.35	791.1 M
828	1399/04/28	7,681	7,681	7,681	7,681	2.99	7,681	2.99	0.0	2.79 M	2.14 B	0.29	0.26	100.0	64.13	22.54 M	5.26 M	4.28	768.1 M
829	1399/04/25	7,460	7,460	7,300	7,460	5.0	7,458	4.97	2.19	10.14 M	7.56 B	1.25	0.93	100.0	76.33	15.22 M	18.04 M	-1.19	1.79 B
830	1399/04/24	7,105	7,105	7,105	7,105	2.99	7,105	2.99	0.0	3.38 M	2.4 B	0.32	0.3	100.0	70.45	37.57 M	4.91 M	7.65	710.5 M
831	1399/04/23	6,700	6,973	6,700	6,973	3.0	6,899	1.91	4.07	7.97 M	5.5 B	0.79	0.7	100.0	87.32	36.65 M	9.2 M	3.99	697.3 M
832	1399/04/22	6,769	6,770	6,747	6,770	3.0	6,770	3.0	0.34	8.93 M	6.05 B	0.71	0.81	100.0	83.2	19.76 M	12.01 M	1.65	1.02 B
833	1399/04/21	6,482	6,840	6,482	6,747	0.97	6,573	-1.63	5.52	18.24 M	11.99 B	1.33	1.73	100.0	99.97	22.75 M	10.41 M	2.18	3.24 M
834	1399/04/18	6,604	6,604	6,604	6,604	-3.0	6,682	-1.85	0.0	1.95 M	1.29 B	0.14	0.18	100.0	100.0	5.26 M	11.12 M	-2.11	0.0
835	1399/04/17	7,171	7,171	6,766	6,766	-3.0	6,808	-2.39	5.99	15.06 M	10.26 B	1.28	1.46	100.0	100.0	10.64 M	12.37 M	-1.16	0.0
836	1399/04/16	6,976	6,976	6,873	6,976	3.0	6,975	2.98	1.5	6.56 M	4.58 B	0.51	0.63	100.0	84.76	16.12 M	9.35 M	1.72	697.6 M
837	1399/04/15	6,650	6,831	6,435	6,831	2.99	6,773	2.11	6.15	21.36 M	14.46 B	1.93	2.15	100.0	96.22	12.43 M	19.3 M	-1.55	546.48 M
838	1399/04/14	6,652	6,652	6,389	6,652	4.99	6,633	4.69	4.12	23.66 M	15.69 B	2.94	2.6	99.92	99.85	12.53 M	16.94 M	-1.35	10.0 M
839	1399/04/11	6,336	6,336	6,336	6,336	2.99	6,336	2.99	0.0	4.28 M	2.71 B	0.48	0.47	100.0	76.62	39.86 M	5.9 M	6.76	633.6 M
840	1399/04/10	6,164	6,164	6,164	6,164	2.99	6,152	2.79	0.0	3.04 M	1.87 B	0.29	0.32	100.0	67.12	36.76 M	3.08 M	11.95	616.4 M
841	1399/04/09	5,999	6,072	5,731	6,072	2.99	5,985	1.51	5.95	12.22 M	7.31 B	1.17	1.34	100.0	91.69	23.66 M	8.68 M	2.72	607.2 M
842	1399/04/08	6,060	6,060	5,888	5,888	-3.0	5,896	-2.87	2.92	12.06 M	7.11 B	1.08	1.41	99.95	99.96	12.32 M	9.52 M	1.29	-588.8 K
843	1399/04/07	6,150	6,280	5,945	5,970	-2.42	6,070	-0.78	5.63	8.66 M	5.26 B	0.75	0.98	99.99	100.0	9.17 M	8.67 M	1.06	-510.04 K
844	1399/04/04	6,017	6,260	6,017	6,120	-1.34	6,118	-1.37	4.04	8.9 M	5.44 B	0.73	0.95	100.0	100.0	13.78 M	9.14 M	1.51	0.0
845	1399/04/03	6,260	6,260	5,900	5,950	-2.11	6,203	2.06	6.1	10.37 M	6.43 B	0.82	1.13	100.0	100.0	7.4 M	9.43 M	-1.27	0.0
846	1399/04/02	6,005	6,121	5,800	6,121	3.0	6,078	2.27	5.53	12.41 M	7.54 B	1.01	1.34	100.0	95.94	19.95 M	9.36 M	2.13	306.05 M
847	1399/04/01	6,186	6,186	5,826	5,900	-1.76	5,943	-1.05	6.18	15.67 M	9.31 B	1.69	1.84	99.97	99.98	9.12 M	11.08 M	-1.22	-750.9 K
848	1399/03/31	6,014	6,014	5,900	6,014	3.0	6,006	2.86	1.93	10.45 M	6.27 B	1.19	1.3	99.81	94.25	6.15 M	9.24 M	-1.5	348.82 M
849	1399/03/27	5,670	5,990	5,670	5,935	1.66	5,839	0.02	5.64	12.15 M	7.09 B	1.48	1.62	100.0	100.0	7.76 M	7.66 M	1.01	0.0
850	1399/03/26	5,850	6,000	5,820	5,820	-2.98	5,838	-2.68	3.09	12.64 M	7.38 B	2.02	1.83	100.0	100.0	8.92 M	9.97 M	-1.12	0.0
851	1399/03/25	6,319	6,319	5,964	5,964	-2.99	5,999	-2.42	5.95	10.21 M	6.13 B	1.77	1.55	100.0	100.0	9.34 M	11.87 M	-1.27	0.0
852	1399/03/24	6,281	6,281	6,281	6,281	2.98	6,148	0.8	0.0	883.54 K	554.95 M	0.11	0.12	100.0	100.0	9.91 M	7.02 M	1.41	0.0
853	1399/03/20	6,128	6,138	5,800	6,138	2.99	6,099	2.33	5.83	8.17 M	4.98 B	1.02	1.16	100.0	90.76	8.94 M	8.55 M	1.05	460.35 M
854	1399/03/19	5,982	5,982	5,660	5,964	2.69	5,960	2.62	5.69	9.09 M	5.42 B	1.26	1.24	100.0	94.48	7.32 M	10.04 M	-1.37	299.1 M
855	1399/03/18	5,838	5,838	5,838	5,838	3.0	5,808	2.47	0.0	2.98 M	1.74 B	0.34	0.37	100.0	65.37	7.35 M	5.96 M	1.23	603.07 M
856	1399/03/17	5,677	5,677	5,582	5,677	2.99	5,668	2.83	1.7	7.7 M	4.36 B	0.98	0.88	100.0	93.74	5.93 M	11.92 M	-2.01	273.04 M
857	1399/03/13	5,535	5,641	5,472	5,549	-1.63	5,512	-2.29	3.09	12.74 M	7.02 B	2.22	1.52	99.98	100.0	7.89 M	9.76 M	-1.24	-1.48 M
858	1399/03/12	5,584	5,927	5,584	5,590	-2.88	5,641	-2.0	6.14	7.52 M	4.24 B	1.07	0.9	100.0	93.69	9.66 M	8.42 M	1.15	267.85 M
859	1399/03/11	6,010	6,010	5,660	5,660	-3.0	5,756	-1.35	6.18	5.29 M	3.05 B	0.54	0.63	100.0	72.97	5.46 M	10.59 M	-1.94	823.56 M
860	1399/03/10	5,600	5,995	5,600	5,995	4.99	5,835	2.19	7.05	10.75 M	6.27 B	1.18	1.36	100.0	99.38	6.94 M	8.74 M	-1.26	39.12 M
861	1399/03/07	5,696	5,696	5,696	5,696	-3.0	5,710	-2.76	0.0	3.01 M	1.72 B	0.27	0.35	100.0	100.0	5.23 M	26.82 M	-5.12	0.0
862	1399/03/06	5,800	5,923	5,791	5,791	-3.0	5,872	-1.64	2.28	2.14 M	1.24 B	0.2	0.24	100.0	100.0	4.52 M	12.3 M	-2.72	0.0
863	1399/03/03	5,923	6,101	5,923	5,923	-3.0	5,970	-2.23	3.01	14.01 M	8.36 B	1.69	1.56	100.0	99.99	10.51 M	10.11 M	1.04	1.19 M
864	1399/02/31	6,100	6,392	6,100	6,105	-4.92	6,106	-4.91	4.79	19.26 M	11.76 B	4.1	2.28	89.63	100.0	11.6 M	9.51 M	1.22	-1.22 B
865	1399/02/30	6,410	6,594	6,397	6,397	-2.99	6,421	-2.62	3.08	7.08 M	4.55 B	2.06	0.82	100.0	100.0	7.5 M	18.25 M	-2.43	0.0
866	1399/02/29	6,575	6,778	6,575	6,575	-2.99	6,594	-2.71	3.09	13.53 M	8.92 B	9.25	1.64	98.51	99.99	11.77 M	12.65 M	-1.08	-132.76 M
867	1399/02/28	6,623	6,623	6,623	6,623	-2.99	6,778	-0.72	0.0	690.37 K	457.23 M	0.16	0.08	100.0	100.0	3.05 M	19.05 M	-6.25	0.0
868	1399/02/27	6,593	6,593	6,593	6,593	-4.99	6,827	-1.61	0.0	932.12 K	614.55 M	0.2	0.1	100.0	100.0	4.33 M	20.48 M	-4.73	0.0
869	1399/02/24	6,821	6,821	6,821	6,821	-2.99	6,939	-1.31	0.0	1.27 M	866.05 M	0.17	0.13	100.0	100.0	3.75 M	16.34 M	-4.36	0.0
870	1399/02/23	6,875	6,875	6,875	6,875	-2.99	7,031	-0.79	0.0	770.59 K	529.78 M	0.07	0.08	100.0	100.0	3.06 M	75.68 M	-24.71	0.0
871	1399/02/22	7,346	7,346	7,032	7,032	-2.99	7,087	-2.23	4.47	3.65 M	2.59 B	0.25	0.37	100.0	100.0	5.32 M	14.36 M	-2.7	0.0
872	1399/02/21	7,306	7,306	7,001	7,073	-0.3	7,249	2.18	4.36	14.58 M	10.57 B	1.15	1.56	100.0	93.09	9.5 M	13.86 M	-1.46	730.6 M
873	1399/02/20	7,094	7,094	7,094	7,094	2.99	7,094	2.99	0.0	3.3 M	2.34 B	0.25	0.35	100.0	69.73	12.33 M	6.61 M	1.86	709.4 M
874	1399/02/17	6,639	7,049	6,639	7,049	3.0	6,888	0.64	6.18	15.71 M	10.82 B	1.38	1.7	100.0	93.49	12.32 M	12.03 M	1.02	704.9 M
875	1399/02/16	7,039	7,039	6,629	6,629	-3.0	6,844	0.15	6.18	16.38 M	11.21 B	1.99	1.85	100.0	93.72	10.04 M	11.19 M	-1.11	703.9 M
876	1399/02/15	6,940	7,046	6,405	7,046	4.99	6,834	1.83	10.01	23.13 M	15.81 B	3.43	2.85	100.0	95.54	12.85 M	11.29 M	1.14	705.3 M
877	1399/02/14	6,711	6,711	6,711	6,711	2.99	6,711	2.99	0.0	4.75 M	3.19 B	0.56	0.6	100.0	78.93	8.3 M	5.99 M	1.39	671.1 M
878	1399/02/13	6,516	6,516	6,516	6,516	2.99	6,516	2.99	0.0	6.11 M	3.98 B	0.63	0.77	100.0	83.63	7.58 M	9.2 M	-1.21	651.6 M
879	1399/02/10	6,327	6,327	6,327	6,327	3.0	6,327	3.0	0.0	6.37 M	4.03 B	0.63	0.8	100.0	84.3	8.32 M	7.53 M	1.11	632.7 M
880	1399/02/09	6,500	6,500	6,500	6,500	7.88	6,143	1.96	0.0	823.31 K	535.15 M	0.07	0.1	100.0	100.0	10.29 M	6.69 M	1.54	0.0
881	1399/02/02	5,999	6,050	5,890	6,050	3.0	6,025	2.57	2.72	15.65 M	9.43 B	1.54	2.01	100.0	94.87	9.85 M	9.03 M	1.09	484.0 M
882	1399/02/01	5,787	6,061	5,787	5,964	-0.02	5,874	-1.53	4.73	13.1 M	7.7 B	1.39	1.75	99.98	99.98	7.06 M	8.73 M	-1.24	-588.93 K
883	1399/01/31	6,096	6,096	5,742	5,742	-2.99	5,965	0.78	6.17	12.81 M	7.64 B	1.37	1.85	99.99	100.0	6.8 M	8.85 M	-1.3	-545.59 K
884	1399/01/30	5,921	5,921	5,855	5,921	2.99	5,919	2.96	1.13	8.5 M	5.03 B	0.83	1.24	100.0	84.7	6.98 M	10.44 M	-1.5	769.85 M
885	1399/01/27	5,819	5,819	5,680	5,780	1.99	5,749	1.45	2.45	10.16 M	5.84 B	1.14	1.53	100.0	100.0	7.63 M	5.57 M	1.37	0.0
886	1399/01/26	5,653	5,800	5,653	5,653	-2.99	5,667	-2.75	2.6	6.24 M	3.53 B	0.76	0.98	99.92	100.0	5.6 M	3.74 M	1.5	-2.83 M
887	1399/01/25	5,996	6,018	5,788	5,788	-2.98	5,827	-2.33	3.97	9.56 M	5.57 B	1.4	1.6	100.0	100.0	7.23 M	9.53 M	-1.32	0.0
888	1399/01/24	6,099	6,099	5,874	5,930	-2.06	5,966	-1.47	3.83	12.36 M	7.38 B	2.43	2.09	100.0	100.0	6.22 M	7.52 M	-1.21	0.0
889	1399/01/23	6,250	6,250	5,911	6,001	-1.43	6,055	-0.54	5.74	12.93 M	7.83 B	2.46	2.29	99.96	100.0	6.11 M	8.09 M	-1.32	-3.0 M
890	1399/01/20	6,096	6,096	6,096	6,096	2.99	6,088	2.86	0.0	3.55 M	2.17 B	0.57	0.56	100.0	100.0	8.23 M	5.36 M	1.54	0.0
891	1399/01/19	6,017	6,017	6,017	6,017	4.99	5,919	3.28	0.0	2.45 M	1.47 B	0.33	0.37	42.77	59.12	23.32 M	2.61 M	8.92	-240.68 M
892	1399/01/18	5,768	5,768	5,768	5,768	3.0	5,731	2.34	0.0	2.91 M	1.68 B	0.41	0.41	100.0	65.59	6.57 M	4.04 M	1.63	576.8 M
893	1399/01/17	5,603	5,603	5,603	5,603	3.0	5,600	2.94	0.0	3.66 M	2.05 B	0.5	0.51	100.0	72.69	5.1 M	6.32 M	-1.24	560.3 M
894	1399/01/16	5,481	5,524	5,284	5,524	2.98	5,440	1.42	4.54	13.68 M	7.44 B	2.23	2.04	100.0	100.0	5.69 M	10.41 M	-1.83	0.0
895	1399/01/11	5,500	5,500	5,342	5,348	-2.89	5,364	-2.6	2.96	8.43 M	4.52 B	1.29	1.27	100.0	100.0	4.67 M	8.73 M	-1.87	0.0
896	1399/01/10	5,658	5,658	5,332	5,530	0.66	5,507	0.24	6.11	8.1 M	4.46 B	1.5	1.19	99.98	100.0	5.19 M	8.79 M	-1.69	-1.07 M
897	1399/01/09	5,579	5,579	5,579	5,579	2.99	5,494	1.42	0.0	1.76 M	979.13 M	0.27	0.24	100.0	100.0	4.58 M	6.08 M	-1.33	0.0
898	1399/01/06	5,170	5,443	5,170	5,443	2.99	5,417	2.5	5.28	4.88 M	2.64 B	0.82	0.65	100.0	91.76	7.08 M	7.9 M	-1.11	217.72 M
899	1399/01/05	5,240	5,550	5,238	5,238	-2.98	5,285	-2.11	5.96	7.57 M	4.0 B	1.33	1.0	99.93	100.0	5.04 M	9.05 M	-1.8	-2.63 M
900	1398/12/28	5,360	5,490	5,360	5,462	-1.14	5,399	-2.28	2.43	10.38 M	5.6 B	2.15	1.3	100.0	100.0	5.28 M	9.93 M	-1.88	0.0
901	1398/12/27	5,478	5,550	5,478	5,478	-2.99	5,525	-2.16	1.31	2.49 M	1.37 B	0.54	0.31	100.0	100.0	3.01 M	7.98 M	-2.65	0.0
902	1398/12/26	5,880	5,880	5,547	5,598	-2.1	5,647	-1.24	6.0	7.19 M	4.06 B	2.04	0.87	100.0	100.0	4.4 M	8.47 M	-1.93	0.0
903	1398/12/25	5,644	5,644	5,644	5,644	-2.99	5,718	-1.72	0.0	1.95 M	1.1 B	0.37	0.22	100.0	100.0	3.55 M	23.87 M	-6.72	0.0
904	1398/12/24	6,069	6,069	5,717	5,717	-2.99	5,818	-1.27	6.16	6.52 M	3.79 B	1.18	0.71	100.0	100.0	4.39 M	10.3 M	-2.35	0.0
905	1398/12/21	5,938	6,043	5,760	6,020	-0.25	5,893	-2.35	4.91	6.02 M	3.55 B	0.79	0.58	100.0	100.0	7.04 M	8.92 M	-1.27	0.0
906	1398/12/20	5,938	5,938	5,938	5,938	-2.99	6,035	-1.4	0.0	1.52 M	904.03 M	0.17	0.15	100.0	100.0	3.83 M	10.76 M	-2.81	0.0
907	1398/12/19	6,033	6,100	6,025	6,025	-2.99	6,121	-1.45	1.24	1.58 M	950.02 M	0.14	0.15	100.0	100.0	2.75 M	10.56 M	-3.84	0.0
908	1398/12/17	6,366	6,366	6,050	6,112	-1.31	6,211	0.29	5.22	10.75 M	6.68 B	1.05	1.02	100.0	100.0	6.78 M	6.59 M	1.03	0.0
909	1398/12/14	6,000	6,204	6,000	6,204	2.99	6,193	2.81	3.4	7.7 M	4.77 B	0.81	0.71	100.0	87.0	11.67 M	6.06 M	1.93	620.4 M
910	1398/12/13	6,300	6,300	5,966	6,000	-2.44	6,024	-2.05	5.6	16.55 M	9.97 B	2.18	1.56	99.94	100.0	6.42 M	9.44 M	-1.47	-5.97 M
911	1398/12/12	6,178	6,178	5,985	6,178	2.98	6,150	2.52	3.22	7.14 M	4.39 B	0.85	0.66	100.0	97.19	7.0 M	8.49 M	-1.21	123.56 M
912	1398/12/11	5,789	6,140	5,789	6,117	2.5	5,999	0.52	6.06	14.33 M	8.59 B	1.88	1.37	100.0	100.0	7.02 M	9.18 M	-1.31	0.0
913	1398/12/10	5,968	5,968	5,968	5,968	-2.99	5,968	-2.99	0.0	5.7 M	3.4 B	0.67	0.53	100.0	100.0	6.36 M	29.09 M	-4.57	0.0
914	1398/12/07	6,152	6,152	6,152	6,152	3.0	6,152	3.0	0.0	3.77 M	2.32 B	0.39	0.34	100.0	100.0	5.84 M	7.53 M	-1.29	0.0
915	1398/12/06	5,998	6,003	5,915	6,003	2.99	5,973	2.47	1.49	7.05 M	4.21 B	0.59	0.62	100.0	100.0	6.43 M	8.85 M	-1.38	0.0
916	1398/12/05	5,887	5,887	5,555	5,887	2.99	5,829	1.98	5.98	11.4 M	6.64 B	1.07	0.99	100.0	100.0	5.68 M	8.71 M	-1.53	0.0
917	1398/12/04	5,719	5,719	5,655	5,719	4.99	5,716	4.94	1.13	10.22 M	5.84 B	0.96	0.89	100.0	100.0	8.03 M	13.37 M	-1.67	0.0
918	1398/12/03	5,231	5,553	5,231	5,553	2.99	5,447	1.02	6.16	10.25 M	5.58 B	0.86	0.88	100.0	93.03	8.57 M	9.37 M	-1.09	388.71 M
919	1398/11/30	5,392	5,392	5,392	5,392	3.0	5,392	3.0	0.0	8.85 M	4.77 B	0.73	0.77	100.0	33.3	9.14 M	5.38 M	1.7	3.18 B
920	1398/11/29	5,098	5,403	5,089	5,403	2.99	5,235	-0.21	6.17	19.02 M	9.96 B	1.35	1.73	100.0	100.0	10.05 M	9.69 M	1.04	0.0
921	1398/11/28	5,227	5,352	5,219	5,219	-2.99	5,246	-2.49	2.55	4.95 M	2.59 B	0.37	0.46	100.0	100.0	4.35 M	7.48 M	-1.72	0.0
922	1398/11/27	5,607	5,607	5,352	5,352	-2.99	5,380	-2.48	4.76	10.04 M	5.4 B	0.76	0.91	100.0	99.5	5.28 M	10.03 M	-1.9	26.76 M
923	1398/11/26	5,556	5,556	5,300	5,556	2.98	5,517	2.26	4.83	17.0 M	9.38 B	1.47	1.65	99.7	99.42	7.0 M	11.57 M	-1.65	27.06 M
924	1398/11/23	5,409	5,409	5,200	5,409	4.99	5,395	4.72	4.02	9.8 M	5.29 B	0.8	0.97	100.0	100.0	7.39 M	10.49 M	-1.42	0.0
925	1398/11/21	5,176	5,176	4,900	5,176	2.98	5,152	2.51	5.63	28.6 M	14.73 B	3.2	3.21	99.65	76.81	12.01 M	12.21 M	-1.02	3.36 B
926	1398/11/20	5,026	5,026	5,026	5,026	2.99	5,026	2.99	0.0	1.94 M	975.96 M	0.18	0.22	100.0	100.0	26.38 M	4.05 M	6.51	0.0
927	1398/11/19	4,850	4,888	4,849	4,888	2.99	4,880	2.82	0.8	8.47 M	4.13 B	0.81	1.01	100.0	100.0	10.52 M	8.97 M	1.17	102.65 K
928	1398/11/16	4,830	4,830	4,686	4,790	1.25	4,746	0.32	3.07	8.87 M	4.21 B	0.83	1.11	100.0	99.55	6.25 M	7.14 M	-1.14	19.04 M
929	1398/11/15	4,760	4,860	4,631	4,693	-0.93	4,731	-0.13	4.94	13.36 M	6.32 B	1.35	1.81	100.0	100.0	8.94 M	10.21 M	-1.14	-206.71 K
930	1398/11/14	4,880	4,880	4,683	4,704	-2.55	4,737	-1.86	4.21	12.09 M	5.73 B	1.17	1.78	100.0	100.0	5.2 M	10.89 M	-2.1	0.0
931	1398/11/13	4,998	4,998	4,750	4,820	-1.15	4,827	-1.0	5.22	12.06 M	5.82 B	1.11	1.89	100.0	100.0	5.66 M	11.48 M	-2.03	0.0
932	1398/11/12	4,878	4,878	4,760	4,878	3.0	4,876	2.96	2.48	5.77 M	2.81 B	0.49	0.85	100.0	99.99	6.58 M	8.22 M	-1.25	346.34 K
933	1398/11/08	4,550	4,815	4,550	4,815	2.99	4,736	1.3	5.82	10.35 M	4.9 B	0.83	1.6	99.61	100.0	8.61 M	7.3 M	1.18	-18.98 M
934	1398/11/07	4,777	4,824	4,595	4,630	-2.26	4,675	-1.31	4.98	9.1 M	4.25 B	0.8	1.43	100.0	100.0	5.95 M	9.26 M	-1.56	0.0
935	1398/11/06	4,919	4,919	4,633	4,777	0.02	4,737	-0.82	6.17	14.48 M	6.86 B	1.37	2.44	100.0	100.0	6.29 M	11.83 M	-1.88	0.0
936	1398/11/05	4,870	4,873	4,719	4,811	-1.09	4,776	-1.81	3.26	14.83 M	7.08 B	1.86	2.68	100.0	100.0	6.31 M	9.76 M	-1.55	0.0
937	1398/11/02	4,976	4,976	4,853	4,879	-2.48	4,864	-2.78	2.53	10.24 M	4.98 B	1.2	1.91	99.99	100.0	5.47 M	9.09 M	-1.66	-249.93 K
938	1398/11/01	5,057	5,057	4,823	4,871	1.12	5,003	3.86	4.85	14.05 M	7.03 B	2.23	2.86	100.0	100.0	8.53 M	10.78 M	-1.26	0.0
939	1398/10/30	4,820	4,820	4,770	4,820	2.99	4,817	2.93	1.05	3.27 M	1.57 B	0.48	0.64	100.0	100.0	7.5 M	5.85 M	1.28	0.0
940	1398/10/29	4,697	4,697	4,561	4,697	2.98	4,680	2.61	2.98	10.35 M	4.84 B	1.79	2.11	100.0	100.0	7.75 M	10.93 M	-1.41	0.0
941	1398/10/28	4,561	4,561	4,561	4,561	2.98	4,561	2.98	0.0	1.94 M	883.94 M	0.35	0.38	100.0	100.0	8.18 M	5.26 M	1.56	0.0
942	1398/10/25	4,423	4,549	4,423	4,425	-2.94	4,429	-2.85	2.85	13.18 M	5.84 B	4.51	2.88	100.0	100.0	8.12 M	13.83 M	-1.7	0.0
943	1398/10/24	4,751	4,752	4,537	4,537	-2.99	4,559	-2.52	4.74	2.8 M	1.27 B	1.15	0.58	100.0	100.0	3.62 M	11.59 M	-3.2	0.0
944	1398/10/23	4,650	4,723	4,550	4,698	2.44	4,677	1.98	3.8	6.06 M	2.83 B	4.51	1.24	100.0	100.0	5.98 M	8.31 M	-1.39	0.0
945	1398/10/22	4,586	4,586	4,523	4,586	2.99	4,586	2.99	1.39	5.0 M	2.29 B	10.84	1.02	100.0	85.99	7.49 M	15.04 M	-2.01	321.12 M
946	1398/10/21	4,453	4,453	4,453	4,453	1.99	4,453	1.99	0.0	674.16 K	300.2 M	0.62	0.13	100.0	100.0	6.39 M	3.95 M	1.62	0.0
947	1398/10/18	4,366	4,366	4,366	4,366	-2.0	4,366	-2.0	0.0	67.02 K	29.26 M	0.02	0.01	97.76	100.0	1.43 M	9.75 M	-6.82	-654.9 K
948	1398/10/17	4,455	4,455	4,455	4,455	-2.98	4,455	-2.98	0.0	352.07 K	156.85 M	0.08	0.06	100.0	100.0	2.66 M	12.07 M	-4.54	0.0
949	1398/10/15	4,592	4,592	4,592	4,592	-2.98	4,592	-2.98	0.0	628.6 K	288.65 M	0.11	0.1	100.0	100.0	2.11 M	24.05 M	-11.42	0.0
950	1398/10/14	4,733	4,733	4,733	4,733	-2.99	4,733	-2.99	0.0	582.98 K	275.93 M	0.08	0.09	65.69	100.0	1.97 M	14.52 M	-7.37	-94.66 M
951	1398/10/11	4,879	4,879	4,879	4,879	3.0	4,879	3.0	0.0	3.83 M	1.87 B	0.51	0.6	100.0	60.8	7.18 M	6.92 M	1.04	731.85 M
952	1398/10/10	4,768	4,768	4,599	4,768	5.0	4,737	4.32	3.67	14.33 M	6.79 B	2.38	2.45	100.0	92.98	9.46 M	8.85 M	1.07	476.8 M
953	1398/10/09	4,541	4,541	4,541	4,541	2.99	4,541	2.99	0.0	3.89 M	1.77 B	0.62	0.65	100.0	61.42	6.24 M	5.77 M	1.08	681.15 M
954	1398/10/08	4,421	4,421	4,310	4,421	2.98	4,409	2.7	2.58	6.39 M	2.82 B	1.01	1.11	100.0	84.3	8.26 M	6.94 M	1.19	442.1 M
955	1398/10/07	4,293	4,293	4,275	4,293	3.0	4,293	3.0	0.42	6.32 M	2.71 B	0.99	1.09	100.0	84.17	6.92 M	12.9 M	-1.86	429.3 M
956	1398/10/04	4,250	4,260	4,141	4,210	-1.38	4,168	-2.37	2.87	6.69 M	2.79 B	1.08	1.19	99.99	100.0	5.49 M	7.97 M	-1.45	-298.8 K
957	1398/10/03	4,261	4,346	4,261	4,261	-2.98	4,269	-2.8	1.99	6.81 M	2.91 B	1.25	1.17	99.99	100.0	5.56 M	10.42 M	-1.87	-300.4 K
958	1398/10/02	4,535	4,535	4,348	4,348	-2.99	4,392	-2.01	4.3	4.97 M	2.18 B	0.82	0.88	100.0	100.0	4.26 M	7.6 M	-1.78	0.0
959	1398/10/01	4,390	4,649	4,286	4,428	-0.56	4,482	0.65	8.47	6.69 M	3.0 B	1.09	1.22	100.0	100.0	5.72 M	9.55 M	-1.67	0.0
960	1398/09/30	4,465	4,465	4,371	4,465	3.0	4,453	2.72	2.15	6.8 M	3.03 B	1.17	1.28	100.0	88.2	6.91 M	8.56 M	-1.24	357.2 M
961	1398/09/27	4,336	4,336	4,222	4,336	2.99	4,335	2.97	2.7	5.57 M	2.42 B	0.87	1.08	100.0	82.06	6.41 M	7.93 M	-1.24	433.6 M
962	1398/09/26	4,140	4,219	4,095	4,219	2.98	4,210	2.76	3.03	3.16 M	1.33 B	0.45	0.61	100.0	68.34	7.49 M	4.55 M	1.64	421.9 M
963	1398/09/25	4,085	4,200	4,084	4,100	-2.61	4,097	-2.68	2.84	8.2 M	3.36 B	1.3	1.64	99.99	100.0	5.84 M	8.08 M	-1.38	-502.33 K
964	1398/09/24	4,370	4,370	4,204	4,204	-3.0	4,210	-2.86	3.95	7.05 M	2.97 B	1.12	1.51	100.0	100.0	5.55 M	8.2 M	-1.48	0.0
965	1398/09/23	4,470	4,470	4,271	4,300	-1.51	4,334	-0.73	4.66	5.1 M	2.21 B	0.78	1.12	100.0	100.0	5.3 M	6.24 M	-1.18	0.0
966	1398/09/20	4,228	4,488	4,228	4,330	-0.64	4,366	0.18	6.15	8.58 M	3.75 B	1.58	2.0	100.0	100.0	7.39 M	6.85 M	1.08	0.0
967	1398/09/19	4,459	4,459	4,201	4,201	-2.98	4,358	0.65	6.14	6.37 M	2.77 B	1.29	1.48	100.0	83.93	6.54 M	9.39 M	-1.43	445.9 M
968	1398/09/18	4,333	4,333	4,278	4,333	3.0	4,330	2.92	1.29	4.4 M	1.91 B	0.85	1.03	100.0	77.27	5.54 M	7.19 M	-1.3	433.3 M
969	1398/09/17	4,231	4,232	4,090	4,232	4.99	4,207	4.37	3.47	7.14 M	3.0 B	1.65	1.7	100.0	92.96	6.34 M	8.34 M	-1.32	211.6 M
970	1398/09/16	4,040	4,040	3,924	4,040	2.98	4,031	2.75	2.96	6.15 M	2.48 B	1.41	1.48	100.0	90.22	5.11 M	8.22 M	-1.61	242.4 M
971	1398/09/13	3,924	3,924	3,897	3,924	2.99	3,923	2.97	0.69	3.11 M	1.22 B	0.69	0.74	100.0	67.87	3.88 M	6.53 M	-1.68	392.4 M
972	1398/09/12	3,800	3,825	3,700	3,825	2.99	3,810	2.58	3.38	3.83 M	1.46 B	0.64	0.88	100.0	69.88	5.91 M	5.7 M	1.04	439.88 M
973	1398/09/11	3,734	3,734	3,651	3,734	2.98	3,714	2.43	2.27	5.65 M	2.1 B	1.1	1.24	100.0	92.89	5.18 M	6.17 M	-1.19	149.36 M
974	1398/09/10	3,628	3,629	3,572	3,629	2.98	3,626	2.89	1.6	2.85 M	1.03 B	0.55	0.64	100.0	71.91	6.01 M	4.4 M	1.37	290.32 M
975	1398/09/09	3,529	3,555	3,410	3,540	2.55	3,524	2.09	4.25	6.32 M	2.23 B	1.39	1.53	100.0	100.0	6.17 M	7.14 M	-1.16	0.0
976	1398/09/06	3,533	3,534	3,425	3,460	-1.45	3,452	-1.68	3.18	3.92 M	1.35 B	0.92	0.99	100.0	98.72	4.18 M	5.74 M	-1.37	17.28 M
977	1398/09/05	3,576	3,576	3,370	3,470	-0.06	3,511	1.12	6.11	11.04 M	3.88 B	3.88	3.24	100.0	90.78	5.42 M	8.44 M	-1.56	357.6 M
978	1398/09/04	3,472	3,472	3,472	3,472	3.0	3,472	3.0	0.0	1.45 M	503.13 M	0.43	0.38	100.0	30.99	8.39 M	3.18 M	2.64	347.2 M
979	1398/09/03	3,371	3,371	3,371	3,371	4.98	3,371	4.98	0.0	3.0 M	1.01 B	1.06	0.72	100.0	56.73	6.25 M	5.27 M	1.19	438.23 M
980	1398/09/02	3,212	3,213	3,150	3,213	2.98	3,211	2.92	2.0	3.27 M	1.05 B	1.16	0.81	100.0	100.0	7.66 M	7.66 M	1.0	0.0
981	1398/08/29	3,110	3,149	3,060	3,149	2.98	3,120	2.03	2.91	2.65 M	827.35 M	0.91	0.68	100.0	100.0	4.26 M	4.75 M	-1.11	0.0
982	1398/08/28	2,895	3,062	2,895	3,062	2.99	3,058	2.86	5.77	3.84 M	1.18 B	1.12	1.04	100.0	100.0	5.44 M	6.96 M	-1.28	0.0
983	1398/08/27	2,957	3,048	2,957	2,957	-2.99	2,973	-2.46	3.08	4.08 M	1.21 B	1.19	1.17	100.0	100.0	4.23 M	6.36 M	-1.5	0.0
984	1398/08/26	3,050	3,050	3,048	3,048	-2.99	3,048	-2.99	0.07	378.91 K	115.5 M	0.08	0.11	100.0	100.0	1.93 M	28.88 M	-15.0	0.0
985	1398/08/25	3,255	3,276	3,102	3,103	-2.94	3,142	-1.72	5.61	3.09 M	971.66 M	0.63	0.92	100.0	100.0	2.88 M	5.14 M	-1.78	0.0
986	1398/08/22	3,220	3,221	3,160	3,221	2.97	3,197	2.21	1.93	3.15 M	1.01 B	0.63	0.96	100.0	100.0	4.73 M	4.92 M	-1.04	0.0
987	1398/08/21	3,160	3,248	3,067	3,200	1.23	3,128	-1.04	5.9	6.42 M	2.01 B	1.23	2.06	100.0	100.0	4.12 M	6.2 M	-1.5	0.0
988	1398/08/20	3,277	3,277	3,130	3,134	-2.85	3,161	-2.01	4.7	4.16 M	1.32 B	0.66	1.34	100.0	100.0	3.33 M	6.86 M	-2.06	0.0
989	1398/08/19	3,226	3,226	3,170	3,226	2.97	3,226	2.97	1.77	5.84 M	1.88 B	1.12	1.64	100.0	100.0	7.45 M	8.38 M	-1.12	0.0
990	1398/08/18	3,100	3,269	3,090	3,215	0.94	3,133	-1.63	5.79	5.02 M	1.57 B	1.17	1.48	100.0	100.0	4.62 M	4.97 M	-1.08	0.0
991	1398/08/14	3,299	3,299	3,174	3,174	-3.0	3,185	-2.66	3.94	3.64 M	1.16 B	1.01	1.11	100.0	100.0	2.93 M	7.57 M	-2.59	0.0
992	1398/08/13	3,215	3,299	3,186	3,259	1.75	3,272	2.15	3.55	7.38 M	2.41 B	3.42	2.52	100.0	100.0	3.95 M	9.35 M	-2.37	0.0
993	1398/08/12	3,207	3,207	3,030	3,207	2.99	3,203	2.86	5.84	9.51 M	3.05 B	4.25	3.82	100.0	97.9	5.39 M	14.41 M	-2.67	64.14 M
994	1398/08/11	3,114	3,114	3,114	3,114	2.98	3,114	2.98	0.0	454.19 K	141.44 M	0.11	0.18	100.0	100.0	11.79 M	2.67 M	4.42	0.0
995	1398/08/08	3,024	3,024	3,024	3,024	5.0	3,024	5.0	0.0	479.27 K	144.93 M	0.12	0.19	100.0	100.0	9.66 M	4.53 M	2.13	0.0
996	1398/08/06	2,880	2,880	2,880	2,880	2.97	2,880	2.97	0.0	166.03 K	47.82 M	0.04	0.07	100.0	100.0	15.94 M	2.17 M	7.33	0.0
997	1398/08/04	2,797	2,797	2,797	2,797	2.98	2,797	2.98	0.0	166.21 K	46.49 M	0.04	0.07	100.0	100.0	23.24 M	1.01 M	23.0	0.0
998	1398/08/01	2,578	2,736	2,578	2,736	2.97	2,716	2.22	6.13	9.93 M	2.7 B	4.92	4.98	100.0	99.8	13.09 M	5.76 M	2.27	5.43 M
999	1398/07/30	2,640	2,768	2,640	2,640	-2.98	2,657	-2.35	4.85	9.75 M	2.59 B	51.19	6.18	100.0	99.69	6.78 M	6.76 M	1.0	7.92 M
1000	1398/07/29	2,721	2,721	2,721	2,721	-2.99	2,721	-2.99	0.0	79.52 K	21.64 M	0.34	0.04	100.0	100.0	698.02 K	10.82 M	-15.5	0.0
1001	1398/07/28	2,805	2,805	2,805	2,805	-4.98	2,805	-4.98	0.0	136.44 K	38.27 M	0.27	0.06	100.0	100.0	1.16 M	9.57 M	-8.25	0.0
1002	1398/07/24	2,952	2,952	2,952	2,952	-2.99	2,952	-2.99	0.0	64.24 K	18.96 M	0.06	0.03	100.0	100.0	541.81 K	6.32 M	-11.67	0.0
1003	1398/07/23	3,043	3,043	3,043	3,043	-3.0	3,043	-3.0	0.0	66.43 K	20.21 M	0.03	0.03	100.0	100.0	612.53 K	10.11 M	-16.5	0.0
1004	1398/07/22	3,137	3,137	3,137	3,137	-3.0	3,137	-3.0	0.0	606.03 K	190.11 M	0.13	0.28	100.0	100.0	2.16 M	15.84 M	-7.33	0.0
1005	1398/07/21	3,234	3,234	3,234	3,234	-3.0	3,234	-3.0	0.0	310.57 K	100.44 M	0.06	0.11	100.0	100.0	1.48 M	7.17 M	-4.86	0.0
1006	1398/07/20	3,333	3,462	3,333	3,333	-3.0	3,334	-2.97	3.87	1.45 M	482.03 M	0.29	0.39	100.0	100.0	2.46 M	5.07 M	-2.06	0.0
1007	1398/07/17	3,431	3,608	3,431	3,431	-3.0	3,436	-2.86	5.16	2.99 M	1.03 B	0.67	0.71	100.0	100.0	5.05 M	4.22 M	1.2	0.0
1008	1398/07/16	3,638	3,638	3,428	3,428	-2.97	3,537	0.11	6.13	4.23 M	1.5 B	1.11	0.93	100.0	100.0	4.02 M	7.68 M	-1.91	0.0
1009	1398/07/15	3,391	3,568	3,391	3,568	2.97	3,533	1.96	5.22	14.97 M	5.29 B	15.74	3.49	99.8	99.93	7.13 M	7.2 M	-1.01	-7.15 M
1010	1398/07/14	3,549	3,549	3,443	3,443	-5.88	3,465	-5.28	3.08	1.49 M	516.17 M	2.25	0.31	100.0	100.0	4.34 M	14.34 M	-3.31	0.0
1011	1398/07/06	3,658	3,658	3,658	3,658	-3.0	3,658	-3.0	0.0	1.31 M	478.73 M	3.2	0.22	100.0	97.92	2.52 M	13.79 M	-5.47	9.95 M
1012	1398/07/03	3,771	3,771	3,771	3,771	-2.98	3,771	-2.98	0.0	319.27 K	120.4 M	0.89	0.05	100.0	100.0	1.52 M	6.02 M	-3.95	0.0
1013	1398/07/02	3,887	3,887	3,887	3,887	-7.74	3,887	-7.74	0.0	894.97 K	347.87 M	3.67	0.12	100.0	100.0	2.01 M	12.0 M	-5.97	0.0
1014	1398/07/01	4,262	4,262	4,007	4,007	-5.98	4,213	-1.15	6.36	744.68 K	313.74 M	1.96	0.09	100.0	100.0	2.43 M	11.62 M	-4.78	0.0
1015	1398/06/31	4,262	4,262	4,262	4,262	0.0	4,262	0.0	0.0	36.37 K	15.5 M	0.02	0.0	100.0	100.0	673.9 K	15.5 M	-23.0	0.0
1016	1398/06/30	4,262	4,262	4,262	4,262	0.0	4,262	0.0	0.0	48.47 K	20.66 M	0.02	0.0	100.0	100.0	983.65 K	5.16 M	-5.25	0.0
1017	1398/06/27	4,262	4,262	4,262	4,262	0.0	4,262	0.0	0.0	69.17 K	29.48 M	0.03	0.01	100.0	100.0	1.18 M	29.48 M	-25.0	0.0
1018	1398/06/26	4,262	4,262	4,262	4,262	-2.98	4,262	-2.98	0.0	322.19 K	137.32 M	0.12	0.02	100.0	100.0	1.49 M	27.46 M	-18.4	0.0
1019	1398/06/25	4,393	4,393	4,393	4,393	-5.99	4,393	-5.99	0.0	1.42 M	625.05 M	0.54	0.09	100.0	100.0	5.17 M	13.59 M	-2.63	0.0
1020	1398/06/13	4,656	4,900	4,656	4,656	-2.98	4,673	-2.63	5.24	10.16 M	4.75 B	2.85	0.64	99.7	100.0	5.36 M	9.93 M	-1.85	-14.34 M
1021	1398/06/12	4,799	4,799	4,799	4,799	-2.99	4,799	-2.99	0.0	1.2 M	574.3 M	0.18	0.07	100.0	100.0	2.77 M	11.72 M	-4.22	0.0
1022	1398/06/11	4,947	4,947	4,947	4,947	-3.0	4,947	-3.0	0.0	428.91 K	212.18 M	0.05	0.02	100.0	100.0	3.03 M	12.48 M	-4.12	0.0
1023	1398/06/10	5,100	5,100	5,100	5,100	-2.99	5,100	-2.99	0.0	306.74 K	156.44 M	0.03	0.02	100.0	100.0	1.26 M	17.38 M	-13.78	0.0
1024	1398/06/09	5,257	5,257	5,257	5,257	-10.0	5,257	-10.0	0.0	996.49 K	523.85 M	0.08	0.06	100.0	100.0	1.87 M	11.64 M	-6.22	0.0
1025	1398/06/06	5,826	6,000	5,826	5,826	-10.0	5,841	-9.76	2.99	14.9 M	8.7 B	1.18	0.85	98.65	100.0	6.19 M	15.94 M	-2.57	-117.18 M
1026	1398/06/05	6,780	6,895	6,163	6,300	-4.65	6,473	-2.03	11.88	16.39 M	10.61 B	1.2	0.93	100.0	100.0	7.34 M	14.65 M	-2.0	0.0
1027	1398/06/04	6,200	6,733	6,135	6,733	10.0	6,607	7.94	9.75	14.43 M	9.53 B	1.12	0.79	100.0	85.88	13.22 M	8.81 M	1.5	1.35 B
1028	1398/06/03	6,359	6,393	5,701	6,235	0.81	6,121	-1.03	12.14	10.86 M	6.65 B	0.7	0.56	100.0	100.0	7.45 M	11.17 M	-1.5	0.0
1029	1398/06/02	6,150	6,301	5,981	6,175	2.78	6,185	2.95	5.35	9.51 M	5.88 B	0.59	0.49	99.4	100.0	5.69 M	11.16 M	-1.96	-35.37 M
1030	1398/05/30	6,099	6,200	5,800	5,970	-0.68	6,008	-0.05	6.9	12.14 M	7.3 B	0.66	0.62	100.0	100.0	6.34 M	13.95 M	-2.2	0.0
1031	1398/05/28	6,400	6,450	5,700	5,914	-3.67	6,011	-2.09	13.16	21.46 M	12.9 B	1.12	1.1	100.0	100.0	8.67 M	21.32 M	-2.46	0.0
1032	1398/05/27	6,420	6,490	5,995	6,100	-7.62	6,139	-7.03	8.26	10.55 M	6.48 B	0.45	0.55	100.0	100.0	5.38 M	12.27 M	-2.28	0.0
1033	1398/05/26	7,300	7,300	6,332	6,332	-9.84	6,603	-5.98	15.29	23.64 M	15.61 B	1.04	1.3	100.0	100.0	7.89 M	15.83 M	-2.01	0.0
1034	1398/05/23	7,031	7,031	6,800	7,031	10.0	7,023	9.87	3.4	12.72 M	8.93 B	0.41	0.72	100.0	100.0	7.88 M	15.83 M	-2.01	0.0
1035	1398/05/22	6,000	6,619	5,531	6,619	9.99	6,392	6.21	19.67	23.65 M	15.12 B	0.83	1.42	100.0	86.65	13.03 M	11.92 M	1.09	2.02 B
1036	1398/05/20	5,928	6,391	5,874	5,874	-9.99	6,018	-7.78	8.8	25.21 M	15.17 B	0.88	1.6	100.0	100.0	7.34 M	22.01 M	-3.0	0.0
1037	1398/05/19	6,114	7,211	6,114	6,391	-5.92	6,526	-3.93	17.94	33.14 M	21.63 B	1.44	2.18	100.0	100.0	11.54 M	14.66 M	-1.27	0.0
1038	1398/05/16	7,020	7,299	6,656	6,656	-9.99	6,793	-8.14	9.66	19.21 M	13.05 B	1.0	1.27	99.98	100.0	7.37 M	19.39 M	-2.63	-2.0 M
1039	1398/05/15	8,000	8,001	6,650	6,925	-4.8	7,395	1.66	20.32	52.23 M	38.62 B	5.26	3.89	99.97	97.93	11.52 M	23.02 M	-2.0	788.48 M
1040	1398/05/14	7,229	7,322	6,850	7,322	9.99	7,274	9.27	6.89	12.86 M	9.35 B	1.19	0.98	100.0	76.51	10.17 M	17.54 M	-1.73	2.2 B
1041	1398/05/13	6,500	6,816	5,700	6,816	9.99	6,657	7.42	19.58	25.51 M	16.98 B	2.93	2.14	100.0	87.96	11.29 M	20.95 M	-1.86	2.04 B
1042	1398/05/12	5,655	6,220	5,655	6,220	20.99	6,197	20.54	9.99	5.16 M	3.2 B	0.38	0.43	100.0	61.08	15.22 M	9.71 M	1.57	1.24 B
1043	1398/05/07	5,141	5,141	5,141	5,141	9.99	5,141	9.99	0.0	151.94 K	78.11 M	0.01	0.01	100.0	100.0	13.02 M	2.89 M	4.5	0.0
1044	1398/05/06	4,676	4,676	4,600	4,676	10.0	4,674	9.95	1.65	5.97 M	2.79 B	0.29	0.5	100.0	100.0	7.48 M	11.17 M	-1.49	0.0
1045	1398/05/05	4,000	4,368	3,979	4,368	10.0	4,251	7.05	9.78	17.18 M	7.31 B	0.85	1.52	100.0	82.06	7.94 M	11.73 M	-1.48	1.31 B
1046	1398/05/02	3,890	3,979	3,800	3,979	9.98	3,971	9.76	4.71	15.0 M	5.96 B	0.7	1.41	100.0	79.41	8.97 M	14.12 M	-1.57	1.23 B
1047	1398/05/01	3,300	3,847	3,149	3,847	9.98	3,618	3.43	22.17	29.53 M	10.68 B	1.86	3.15	96.5	93.0	9.88 M	10.06 M	-1.02	373.77 M
1048	1398/04/31	3,594	3,594	3,279	3,336	2.08	3,498	7.04	9.61	32.04 M	11.2 B	3.02	3.99	99.52	93.12	8.53 M	15.23 M	-1.79	717.55 M
1049	1398/04/30	3,270	3,270	3,155	3,270	9.99	3,268	9.92	3.65	7.52 M	2.46 B	0.76	0.96	100.0	73.4	9.96 M	9.6 M	1.04	654.0 M
1050	1398/04/29	2,940	2,979	2,850	2,979	9.97	2,973	9.75	4.53	17.07 M	5.07 B	2.46	2.39	100.0	88.26	7.91 M	10.69 M	-1.35	595.8 M
1051	1398/04/26	2,325	2,841	2,325	2,841	9.99	2,709	4.88	22.19	21.29 M	5.77 B	4.96	3.39	100.0	95.08	8.99 M	7.82 M	1.15	284.1 M
1052	1398/04/25	2,583	2,583	2,583	2,583	-10.0	2,583	-10.0	0.0	1.6 M	413.8 M	0.19	0.25	100.0	100.0	4.18 M	8.28 M	-1.98	0.0
1053	1398/04/24	3,100	3,100	2,771	2,771	-9.97	2,870	-6.76	11.87	5.49 M	1.58 B	0.51	0.87	100.0	100.0	4.86 M	11.76 M	-2.42	0.0
1054	1398/04/23	3,078	3,078	3,078	3,078	9.97	3,078	9.97	0.0	3.88 M	1.2 B	0.28	0.61	100.0	74.24	9.26 M	29.57 M	-3.19	307.8 M
1055	1398/04/17	2,799	2,799	2,799	2,799	9.98	2,799	9.98	0.0	2.36 M	660.18 M	0.16	0.36	100.0	57.6	4.68 M	3.8 M	1.23	279.9 M
1056	1398/04/16	2,480	2,578	2,420	2,578	9.98	2,545	8.58	6.53	8.14 M	2.07 B	0.61	1.29	100.0	87.55	8.59 M	7.25 M	1.18	257.8 M
1057	1398/04/15	2,354	2,354	2,200	2,354	10.0	2,344	9.53	7.0	22.42 M	5.26 B	2.34	4.09	100.0	95.52	8.22 M	9.77 M	-1.19	235.4 M
1058	1398/04/12	2,120	2,161	2,011	2,161	9.97	2,140	8.91	7.46	17.06 M	3.65 B	2.51	3.41	100.0	93.81	9.59 M	8.04 M	1.19	225.93 M
1059	1398/04/11	1,890	2,003	1,851	2,003	9.99	1,965	7.91	8.21	18.27 M	3.59 B	4.46	4.3	100.0	100.0	8.82 M	7.52 M	1.17	0.0
1060	1398/04/10	1,832	1,870	1,743	1,870	3.95	1,821	1.22	7.29	6.08 M	1.11 B	1.68	1.45	100.0	100.0	5.2 M	5.18 M	1.0	0.0
1061	1398/04/09	1,800	1,818	1,782	1,798	0.95	1,799	1.01	2.02	2.58 M	465.01 M	0.71	0.6	100.0	100.0	4.43 M	3.52 M	1.26	0.0
1062	1398/04/05	1,770	1,847	1,721	1,752	-0.11	1,781	1.54	7.32	3.86 M	688.08 M	1.08	0.86	100.0	100.0	4.22 M	4.38 M	-1.04	0.0
1063	1398/04/04	1,779	1,780	1,710	1,750	2.52	1,754	2.75	4.09	3.21 M	562.95 M	0.82	0.68	100.0	100.0	3.41 M	3.54 M	-1.04	0.0
1064	1398/04/03	1,720	1,724	1,690	1,703	-0.18	1,707	0.06	2.01	4.74 M	809.41 M	1.28	0.94	100.0	100.0	3.78 M	7.94 M	-2.1	0.0
1065	1398/04/02	1,720	1,757	1,650	1,700	0.12	1,706	0.47	6.48	3.75 M	639.89 M	1.03	0.73	100.0	100.0	3.79 M	5.25 M	-1.39	0.0
1066	1398/04/01	1,720	1,757	1,670	1,700	-0.41	1,698	-0.53	5.21	2.55 M	433.4 M	0.65	0.5	100.0	100.0	3.5 M	6.1 M	-1.75	0.0
1067	1398/03/29	1,700	1,755	1,689	1,700	-1.56	1,707	-1.16	3.91	3.66 M	624.07 M	0.88	0.68	100.0	100.0	3.12 M	8.55 M	-2.74	0.0
1068	1398/03/28	1,799	1,820	1,690	1,713	-0.12	1,727	0.7	7.69	4.92 M	850.37 M	1.31	0.9	100.0	100.0	3.51 M	10.25 M	-2.92	0.0
1069	1398/03/27	1,744	1,779	1,672	1,779	0.0	1,715	-3.6	6.4	3.65 M	625.57 M	0.94	0.66	100.0	100.0	2.92 M	4.23 M	-1.45	0.0
1070	1398/03/26	1,780	1,816	1,748	1,750	-0.57	1,779	1.08	3.89	3.45 M	613.02 M	0.81	0.62	100.0	100.0	3.46 M	7.86 M	-2.27	0.0
1071	1398/03/25	1,740	1,799	1,735	1,767	-3.23	1,760	-3.61	3.69	4.02 M	708.39 M	0.94	0.7	100.0	100.0	3.67 M	8.75 M	-2.38	0.0
1072	1398/03/22	1,845	1,888	1,800	1,820	-1.57	1,826	-1.24	4.89	4.65 M	848.69 M	1.0	0.81	99.76	100.0	5.13 M	7.44 M	-1.45	-2.02 M
1073	1398/03/21	1,830	1,897	1,776	1,860	-2.46	1,849	-3.04	6.81	3.07 M	566.63 M	0.55	0.51	100.0	100.0	3.63 M	4.72 M	-1.3	0.0
1074	1398/03/20	1,897	2,002	1,830	1,841	-0.54	1,907	3.03	9.4	4.21 M	802.06 M	0.79	0.73	100.0	100.0	4.07 M	5.77 M	-1.42	0.0
1075	1398/03/19	1,751	1,871	1,751	1,871	9.99	1,851	8.82	6.85	5.45 M	1.01 B	1.05	0.9	100.0	90.73	5.87 M	6.27 M	-1.07	93.55 M
1076	1398/03/18	1,800	1,800	1,618	1,722	-4.17	1,701	-5.34	11.25	4.08 M	693.79 M	0.75	0.65	100.0	100.0	3.32 M	5.14 M	-1.55	0.0
1077	1398/03/13	1,820	1,879	1,776	1,800	-3.28	1,797	-3.44	5.8	6.33 M	1.14 B	1.13	0.99	100.0	100.0	3.6 M	8.43 M	-2.34	0.0
1078	1398/03/12	1,920	1,920	1,838	1,860	-2.0	1,861	-1.95	4.46	7.68 M	1.43 B	1.37	1.18	100.0	100.0	5.07 M	10.0 M	-1.97	0.0
1079	1398/03/11	1,910	1,975	1,831	1,889	-1.25	1,898	-0.78	7.86	3.03 M	575.88 M	0.41	0.45	100.0	100.0	2.94 M	4.3 M	-1.46	0.0
1080	1398/03/08	1,930	1,998	1,863	1,891	-2.17	1,913	-1.03	7.25	4.91 M	939.28 M	0.66	0.69	100.0	100.0	3.05 M	7.76 M	-2.55	0.0
1081	1398/03/07	2,044	2,044	1,852	1,932	-2.72	1,933	-2.67	10.37	5.19 M	1.0 B	0.75	0.71	100.0	100.0	3.81 M	6.92 M	-1.81	0.0
1082	1398/03/05	2,095	2,095	1,930	2,005	-2.53	1,986	-3.45	8.55	7.19 M	1.43 B	1.0	1.0	100.0	100.0	5.31 M	5.67 M	-1.07	0.0
1083	1398/03/04	2,100	2,100	2,002	2,050	2.19	2,057	2.54	4.9	7.69 M	1.58 B	1.11	1.03	100.0	100.0	5.79 M	5.86 M	-1.01	0.0
1084	1398/03/01	2,040	2,040	1,911	2,040	9.97	2,006	8.14	6.75	11.95 M	2.4 B	2.16	1.6	100.0	100.0	6.79 M	6.48 M	1.05	0.0
1085	1398/02/31	1,810	1,899	1,760	1,899	9.96	1,855	7.41	7.9	4.99 M	925.45 M	0.91	0.67	100.0	100.0	8.98 M	4.65 M	1.93	0.0
1086	1398/02/30	1,800	1,800	1,699	1,753	2.16	1,727	0.64	5.94	2.65 M	457.14 M	0.42	0.34	100.0	100.0	3.13 M	5.44 M	-1.74	0.0
1087	1398/02/29	1,760	1,828	1,665	1,769	-1.01	1,716	-3.97	9.79	8.58 M	1.47 B	1.55	1.08	100.0	100.0	4.62 M	8.23 M	-1.78	0.0
1088	1398/02/28	1,811	1,879	1,663	1,663	-9.96	1,787	-3.25	12.99	6.44 M	1.15 B	1.1	0.75	100.0	100.0	4.84 M	10.38 M	-2.14	0.0
1089	1398/02/25	1,944	1,944	1,820	1,823	-3.34	1,847	-2.07	6.81	4.96 M	916.18 M	1.01	0.54	100.0	100.0	4.98 M	7.83 M	-1.57	0.0
1090	1398/02/24	1,899	1,930	1,822	1,890	2.33	1,886	2.11	5.93	4.78 M	901.12 M	0.77	0.54	100.0	100.0	6.09 M	6.58 M	-1.08	0.0
1091	1398/02/23	1,855	1,948	1,780	1,824	-0.82	1,847	0.44	9.44	6.41 M	1.18 B	1.0	0.74	100.0	100.0	5.35 M	11.27 M	-2.1	0.0
1092	1398/02/22	1,960	1,940	1,800	1,846	-6.44	1,839	-6.79	7.78	5.02 M	922.34 M	0.68	0.6	100.0	100.0	5.1 M	8.16 M	-1.6	0.0
1093	1398/02/21	2,000	2,076	1,862	1,870	-9.57	1,973	-4.59	11.49	8.19 M	1.62 B	1.08	1.02	100.0	100.0	4.4 M	6.1 M	-1.38	0.0
1094	1398/02/18	2,068	2,068	2,068	2,068	3.66	2,068	3.66	0.0	149.39 K	30.89 M	0.02	0.02	100.0	100.0	1.47 M	5.15 M	-3.5	0.0
1095	1398/02/14	1,963	2,091	1,921	2,060	7.68	1,995	4.29	8.85	11.39 M	2.27 B	1.2	1.52	99.91	100.0	5.97 M	5.99 M	-1.0	-1.96 M
1096	1398/02/11	1,975	1,975	1,860	1,929	3.82	1,913	2.96	6.18	7.45 M	1.42 B	0.78	1.05	100.0	100.0	5.34 M	8.96 M	-1.68	0.0
1097	1398/02/10	1,932	1,940	1,800	1,907	-0.21	1,858	-2.77	7.78	9.62 M	1.79 B	1.1	1.45	99.74	89.69	3.96 M	9.9 M	-2.5	179.77 M
1098	1398/02/09	1,960	1,970	1,889	1,909	-1.34	1,911	-1.24	4.29	9.19 M	1.76 B	0.96	1.48	100.0	100.0	5.37 M	7.64 M	-1.42	0.0
1099	1398/02/08	1,966	1,998	1,900	1,921	-0.72	1,935	0.0	5.16	9.27 M	1.79 B	0.93	1.62	100.0	73.07	5.28 M	8.3 M	-1.57	483.15 M
1100	1398/02/07	1,970	1,970	1,900	1,929	-2.08	1,935	-1.78	3.68	12.04 M	2.33 B	1.43	2.34	99.92	100.0	7.51 M	14.37 M	-1.92	-1.97 M
1101	1398/02/04	2,010	2,049	1,900	1,902	-3.45	1,970	0.0	7.84	7.4 M	1.46 B	0.87	1.55	98.79	100.0	5.04 M	12.68 M	-2.52	-17.66 M
1102	1398/02/03	1,997	2,000	1,900	1,999	0.35	1,970	-1.1	5.26	5.92 M	1.17 B	0.58	1.32	99.66	100.0	5.33 M	8.33 M	-1.56	-3.92 M
1103	1398/02/02	2,070	2,070	1,945	1,950	-4.36	1,992	-2.31	6.43	13.12 M	2.61 B	1.13	3.4	100.0	100.0	9.3 M	16.85 M	-1.81	0.0
1104	1398/01/31	2,095	2,110	2,000	2,020	0.3	2,039	1.24	5.5	11.57 M	2.36 B	0.95	3.53	100.0	100.0	6.88 M	12.55 M	-1.82	0.0
1105	1398/01/28	2,022	2,087	1,952	2,010	-2.09	2,014	-1.9	6.92	4.04 M	813.38 M	0.35	1.31	100.0	100.0	4.78 M	5.77 M	-1.21	0.0
1106	1398/01/27	2,020	2,130	1,931	2,000	-2.82	2,053	-0.24	10.31	8.0 M	1.64 B	0.8	2.97	100.0	100.0	5.93 M	6.37 M	-1.07	0.0
1107	1398/01/26	2,150	2,160	1,980	2,031	2.68	2,058	4.04	9.09	14.69 M	3.02 B	2.07	7.42	99.93	100.0	5.02 M	16.0 M	-3.19	-2.0 M
1108	1398/01/25	1,990	2,050	1,865	2,030	6.34	1,978	3.61	9.92	19.52 M	3.86 B	5.81	18.98	99.95	100.0	6.93 M	13.41 M	-1.93	-1.79 M
1109	1398/01/24	1,950	2,010	1,810	1,898	88.11	1,909	89.2	11.05	14.69 M	2.8 B	24.72	41.64	99.87	100.0	6.22 M	11.54 M	-1.85	-3.65 M
1110	1397/12/18	23,001	23,440	21,310	21,501	-6.71	22,187	-3.74	10.0	524.33 K	1.16 B	1.04	1.56	100.0	100.0	6.36 M	14.54 M	-2.29	0.0
1111	1397/12/15	23,800	24,010	22,300	22,889	-2.68	23,048	-2.0	7.67	288.21 K	664.26 M	0.59	0.86	100.0	100.0	5.73 M	7.91 M	-1.38	0.0
1112	1397/12/14	24,000	26,900	22,400	22,800	-6.94	23,519	-4.0	20.09	452.26 K	1.06 B	1.06	1.31	100.0	100.0	5.45 M	14.18 M	-2.6	0.0
1113	1397/12/13	22,500	25,003	22,500	24,200	6.47	24,500	7.79	11.12	833.09 K	2.04 B	2.6	2.63	99.42	100.0	10.0 M	17.75 M	-1.78	-11.92 M
1114	1397/12/12	22,478	23,612	22,478	23,502	-5.9	22,730	-8.99	5.04	873.73 K	1.99 B	5.38	2.86	100.0	100.0	11.16 M	13.79 M	-1.24	0.0
1115	1397/12/11	24,975	24,975	24,975	24,975	-10.0	24,975	-10.0	0.0	79.93 K	199.63 M	0.44	0.26	100.0	100.0	2.94 M	28.52 M	-9.71	0.0
1116	1397/12/08	27,395	28,299	27,000	27,870	3.97	27,750	3.53	4.81	208.19 K	577.71 M	1.15	0.67	100.0	100.0	8.25 M	6.64 M	1.24	0.0
1117	1397/12/07	26,900	27,400	25,650	27,395	7.29	26,805	4.98	6.82	138.04 K	370.01 M	0.71	0.41	100.0	100.0	5.52 M	4.63 M	1.19	0.0
1118	1397/12/06	26,101	28,400	24,870	26,400	-4.46	25,533	-7.6	14.19	303.46 K	774.81 M	1.77	0.91	98.84	99.97	4.64 M	10.47 M	-2.26	-8.7 M
1119	1397/12/05	28,300	28,300	26,040	27,600	-1.36	27,633	-1.24	8.68	83.15 K	229.78 M	0.49	0.25	100.0	100.0	3.83 M	3.59 M	1.07	0.0
1120	1397/12/04	29,000	29,000	27,501	27,777	-3.1	27,981	-2.39	5.45	166.19 K	465.0 M	0.87	0.5	100.0	100.0	7.15 M	7.27 M	-1.02	0.0
1121	1397/12/01	28,500	29,200	27,500	28,990	2.71	28,667	1.57	6.18	212.03 K	607.83 M	1.19	0.63	100.0	77.97	6.68 M	7.07 M	-1.06	133.91 M
1122	1397/11/30	28,140	28,799	27,012	28,500	4.69	28,224	3.67	6.62	212.77 K	600.52 M	1.04	0.62	100.0	100.0	6.98 M	7.7 M	-1.1	0.0
1123	1397/11/29	26,499	27,510	26,499	27,499	5.19	27,224	4.13	3.82	184.16 K	501.36 M	0.69	0.54	100.0	100.0	6.04 M	7.16 M	-1.19	0.0
1124	1397/11/28	25,300	26,600	25,300	26,300	4.62	26,143	4.0	5.14	80.15 K	209.55 M	0.17	0.22	100.0	100.0	4.56 M	3.44 M	1.33	0.0
1125	1397/11/27	25,200	25,600	24,707	25,500	1.89	25,138	0.44	3.61	261.79 K	658.09 M	0.56	0.68	100.0	100.0	16.05 M	6.93 M	2.32	0.0
1126	1397/11/24	24,100	25,650	24,100	24,700	-0.17	25,028	1.15	6.43	153.31 K	383.71 M	0.31	0.37	100.0	100.0	8.16 M	5.19 M	1.57	0.0
1127	1397/11/23	23,212	25,101	23,212	25,007	3.58	24,743	2.49	8.14	348.15 K	861.41 M	0.63	0.83	100.0	100.0	17.23 M	7.83 M	2.2	0.0
1128	1397/11/21	24,000	25,980	21,580	23,780	-0.82	24,142	0.69	20.39	481.76 K	1.16 B	0.94	1.14	100.0	100.0	9.3 M	8.55 M	1.09	0.0
1129	1397/11/17	25,900	26,985	23,096	23,808	-7.22	23,977	-6.57	16.84	1.17 M	2.81 B	2.91	3.1	100.0	100.0	11.81 M	27.02 M	-2.29	0.0
1130	1397/11/16	24,420	26,389	24,420	25,605	3.29	25,662	3.52	8.06	191.43 K	491.23 M	0.48	0.49	99.95	97.34	6.38 M	6.64 M	-1.04	12.79 M
1131	1397/11/15	23,499	25,650	23,499	25,000	5.39	24,790	4.51	9.15	274.09 K	679.45 M	0.7	0.68	100.0	100.0	7.08 M	9.44 M	-1.33	0.0
1132	1397/11/14	25,500	26,000	23,031	23,500	-8.16	23,721	-7.3	12.89	643.11 K	1.53 B	1.65	1.7	100.0	100.0	8.2 M	19.31 M	-2.35	0.0
1133	1397/11/13	25,890	26,190	24,200	26,000	9.04	25,589	7.31	8.22	270.7 K	692.71 M	0.7	0.72	100.0	100.0	7.96 M	6.86 M	1.16	0.0
1134	1397/11/10	22,199	24,203	22,000	24,203	10.0	23,845	8.37	10.01	636.16 K	1.52 B	2.2	1.73	100.0	100.0	11.76 M	10.46 M	1.12	0.0
1135	1397/11/09	21,999	22,221	21,500	21,994	1.08	22,003	1.13	3.35	151.49 K	333.31 M	0.53	0.38	100.0	100.0	8.13 M	7.41 M	1.1	0.0
1136	1397/11/08	21,002	22,390	21,002	21,005	-2.58	21,758	0.91	6.61	269.93 K	587.33 M	0.94	0.67	100.0	100.0	6.6 M	9.79 M	-1.48	0.0
1137	1397/11/07	21,280	22,798	20,800	21,001	-0.17	21,561	2.5	9.61	625.52 K	1.35 B	2.92	1.68	99.24	99.37	10.22 M	17.87 M	-1.75	-1.74 M
1138	1397/11/06	21,810	21,905	20,500	20,500	-6.17	21,036	-3.72	6.85	248.87 K	523.53 M	1.19	0.67	97.99	100.0	5.24 M	13.78 M	-2.63	-10.5 M
1139	1397/11/03	22,700	22,700	21,705	21,800	-0.2	21,849	0.02	4.58	147.01 K	321.19 M	0.51	0.4	95.93	100.0	3.95 M	4.79 M	-1.21	-13.08 M
1140	1397/11/02	21,001	22,149	21,001	22,149	3.37	21,844	1.95	5.47	130.08 K	284.14 M	0.34	0.36	100.0	100.0	5.8 M	5.57 M	1.04	0.0
1141	1397/11/01	22,100	22,110	20,400	21,437	-3.23	21,426	-3.28	8.38	289.67 K	620.66 M	0.58	0.82	97.99	100.0	9.36 M	8.5 M	1.1	-12.47 M
1142	1397/10/30	21,870	22,491	21,200	22,470	5.62	22,153	4.13	6.09	254.52 K	563.86 M	0.49	0.73	100.0	99.6	7.83 M	6.61 M	1.19	2.25 M
1143	1397/10/29	21,549	22,000	20,223	21,200	3.68	21,274	4.04	8.79	225.77 K	480.31 M	0.39	0.65	100.0	100.0	5.0 M	6.0 M	-1.2	0.0
1144	1397/10/26	21,006	22,610	19,896	21,105	-3.95	20,447	-6.94	13.64	540.08 K	1.1 B	1.01	1.66	92.56	100.0	5.06 M	12.99 M	-2.57	-82.21 M
1145	1397/10/25	22,200	22,750	21,005	22,280	-1.48	21,973	-2.84	8.31	609.33 K	1.34 B	1.18	1.99	96.08	100.0	8.69 M	11.44 M	-1.32	-52.45 M
1146	1397/10/24	22,950	22,951	21,226	22,750	9.03	22,615	8.39	8.13	868.55 K	1.96 B	2.06	3.23	99.83	100.0	9.04 M	14.44 M	-1.6	-3.38 M
1147	1397/10/23	19,953	21,720	19,751	21,720	10.0	20,865	5.67	9.97	369.75 K	771.46 M	0.95	1.45	98.69	100.0	6.68 M	6.03 M	1.11	-10.1 M
1148	1397/10/22	18,050	20,137	18,050	19,765	7.96	19,746	7.86	11.56	522.18 K	1.03 B	1.62	2.2	99.62	96.65	8.63 M	6.43 M	1.34	30.67 M
1149	1397/10/19	18,500	18,500	18,060	18,205	1.23	18,307	1.8	2.44	301.75 K	552.4 M	0.84	1.33	100.0	100.0	8.5 M	8.01 M	1.06	0.0
1150	1397/10/18	16,822	18,410	16,822	17,996	7.19	17,983	7.11	9.44	509.82 K	916.84 M	1.26	2.42	95.9	100.0	8.97 M	7.33 M	1.22	-37.56 M
1151	1397/10/17	16,640	17,398	16,000	17,149	4.62	16,789	2.42	8.74	405.25 K	680.38 M	1.04	2.02	100.0	100.0	8.4 M	8.84 M	-1.05	0.0
1152	1397/10/16	16,200	17,070	16,200	16,388	-1.25	16,392	-1.22	5.37	210.2 K	344.56 M	0.58	1.05	99.05	100.0	5.02 M	7.03 M	-1.4	-3.28 M
1153	1397/10/15	17,390	17,390	16,410	16,499	-4.74	16,595	-4.19	5.97	185.61 K	308.01 M	0.51	0.81	97.33	100.0	3.7 M	7.16 M	-1.94	-8.21 M
1154	1397/10/12	18,500	18,500	16,800	17,000	-1.48	17,320	0.38	10.12	483.6 K	837.59 M	1.77	2.17	99.8	100.0	5.07 M	8.13 M	-1.61	-1.68 M
1155	1397/10/11	16,122	17,587	16,001	17,587	9.99	17,255	7.92	9.91	741.38 K	1.28 B	5.28	3.34	100.0	93.13	9.92 M	8.27 M	1.2	87.94 M
1156	1397/10/10	15,100	16,499	15,100	16,395	8.2	15,989	5.52	9.26	335.89 K	537.05 M	3.32	1.27	100.0	100.0	7.9 M	4.75 M	1.66	0.0
1157	1397/10/09	15,310	15,474	15,023	15,350	-0.71	15,152	-1.99	3.0	78.82 K	119.43 M	0.7	0.29	100.0	100.0	2.78 M	4.27 M	-1.54	0.0
1158	1397/10/08	15,212	15,757	15,212	15,310	0.64	15,460	1.63	3.58	165.8 K	256.33 M	1.39	0.57	100.0	100.0	4.66 M	5.57 M	-1.2	0.0
1159	1397/10/05	15,600	15,600	15,000	15,190	-0.14	15,212	0.0	4.0	46.84 K	71.26 M	0.34	0.15	100.0	100.0	2.74 M	2.97 M	-1.08	0.0
1160	1397/10/04	15,201	15,679	14,902	15,210	-0.1	15,212	-0.09	5.21	74.29 K	113.01 M	0.46	0.22	100.0	100.0	2.22 M	4.19 M	-1.89	0.0
1161	1397/10/03	14,999	15,502	14,985	15,300	4.64	15,225	4.13	3.45	140.1 K	213.3 M	0.87	0.37	100.0	100.0	4.85 M	4.02 M	1.2	0.0
1162	1397/10/02	14,980	14,987	14,003	14,880	4.25	14,621	2.44	7.03	133.29 K	194.89 M	0.86	0.35	100.0	100.0	4.33 M	5.27 M	-1.22	0.0
1163	1397/10/01	13,500	15,000	13,500	14,485	-2.01	14,273	-3.44	11.11	201.69 K	287.88 M	1.38	0.53	95.08	100.0	5.07 M	8.72 M	-1.72	-14.15 M
1164	1397/09/28	14,250	15,279	14,250	14,650	-2.57	14,782	-1.69	7.22	136.54 K	201.84 M	1.0	0.35	96.34	100.0	3.97 M	6.96 M	-1.75	-7.38 M
1165	1397/09/27	15,700	15,700	14,860	15,000	-3.74	15,036	-3.5	5.65	201.46 K	302.91 M	1.51	0.5	87.55	100.0	3.16 M	7.97 M	-2.53	-37.73 M
1166	1397/09/26	15,753	15,998	15,403	15,589	-1.98	15,582	-2.02	3.86	131.91 K	205.54 M	0.89	0.33	77.42	100.0	2.27 M	6.42 M	-2.83	-46.4 M
1167	1397/09/25	16,000	16,160	15,800	15,947	-0.08	15,904	-0.35	2.28	104.67 K	166.46 M	0.61	0.25	95.22	100.0	3.05 M	4.76 M	-1.56	-7.95 M
1168	1397/09/24	15,920	16,385	15,700	15,920	0.87	15,960	1.13	4.36	156.13 K	249.18 M	0.54	0.35	100.0	100.0	2.93 M	5.42 M	-1.85	0.0
1169	1397/09/21	16,789	16,789	15,655	15,700	-3.21	15,782	-2.7	7.24	89.04 K	140.52 M	0.26	0.2	100.0	100.0	2.04 M	2.99 M	-1.47	0.0
1170	1397/09/19	16,299	16,599	15,513	16,160	0.3	16,220	0.68	7.0	187.28 K	303.78 M	0.41	0.43	100.0	100.0	5.42 M	4.34 M	1.25	0.0
1171	1397/09/18	16,650	16,650	15,600	15,999	-2.6	16,111	-1.92	6.73	203.47 K	327.81 M	0.31	0.46	100.0	100.0	4.1 M	5.37 M	-1.31	0.0
1172	1397/09/17	16,500	16,999	16,000	16,202	2.13	16,426	3.54	6.24	223.25 K	366.72 M	0.35	0.51	96.02	100.0	3.09 M	5.17 M	-1.67	-14.58 M
1173	1397/09/14	16,000	16,700	15,001	16,490	1.54	15,864	-2.32	11.33	739.97 K	1.17 B	1.21	1.72	100.0	100.0	10.12 M	12.76 M	-1.26	0.0
1174	1397/09/13	17,983	17,983	15,800	15,900	-8.63	16,240	-6.68	13.82	370.62 K	601.89 M	0.58	0.87	100.0	100.0	3.56 M	9.26 M	-2.6	0.0
1175	1397/09/12	18,120	18,498	16,905	17,104	-5.45	17,402	-3.8	9.42	720.81 K	1.25 B	1.21	1.72	99.02	100.0	5.91 M	12.18 M	-2.06	-12.32 M
1176	1397/09/11	18,342	18,342	17,666	18,100	8.55	18,089	8.48	3.83	1.19 M	2.15 B	2.14	3.29	99.83	100.0	7.01 M	19.89 M	-2.84	-3.62 M
1177	1397/09/10	15,250	17,500	15,250	17,360	5.87	16,675	1.69	14.75	185.86 K	309.93 M	0.34	0.52	100.0	97.31	5.34 M	5.03 M	1.06	8.35 M
1178	1397/09/07	17,791	17,791	16,193	16,193	-10.0	16,398	-8.86	9.87	599.63 K	983.29 M	1.29	1.82	99.01	99.58	6.45 M	18.13 M	-2.81	-5.54 M
1179	1397/09/06	19,300	19,300	17,000	18,500	4.74	17,992	1.86	13.53	524.52 K	943.73 M	1.22	1.56	99.73	100.0	5.88 M	11.8 M	-2.01	-2.55 M
1180	1397/09/05	16,933	17,727	16,888	17,727	10.0	17,663	9.6	4.97	468.51 K	827.55 M	1.12	1.47	100.0	89.29	11.03 M	9.6 M	1.15	88.64 M
1181	1397/09/03	14,610	16,760	14,610	16,760	10.0	16,116	5.77	14.72	999.83 K	1.61 B	3.95	3.63	100.0	94.8	18.96 M	16.97 M	1.12	83.8 M
1182	1397/08/30	16,390	16,390	15,013	15,199	-4.43	15,237	-4.19	9.17	176.13 K	268.37 M	0.6	0.65	100.0	100.0	4.71 M	15.79 M	-3.35	0.0
1183	1397/08/29	16,400	16,400	15,502	15,997	6.65	15,903	6.03	5.79	159.88 K	254.25 M	0.38	0.6	100.0	100.0	5.3 M	5.65 M	-1.07	0.0
1184	1397/08/28	14,100	15,306	13,980	15,306	10.0	14,999	7.79	9.48	345.64 K	518.44 M	0.95	1.28	100.0	100.0	12.96 M	7.98 M	1.63	0.0
1185	1397/08/27	15,500	15,500	13,643	13,643	-9.99	13,915	-8.2	13.61	409.02 K	569.15 M	1.38	1.48	100.0	100.0	7.11 M	16.26 M	-2.29	0.0
1186	1397/08/26	15,539	16,000	14,900	14,906	-0.29	15,158	1.39	7.38	175.11 K	265.44 M	0.56	0.63	100.0	100.0	6.64 M	7.58 M	-1.14	0.0
1187	1397/08/23	14,950	15,499	14,490	15,490	9.4	14,950	5.59	6.96	370.7 K	554.19 M	1.34	1.34	100.0	100.0	8.66 M	6.84 M	1.27	0.0
1188	1397/08/22	15,000	15,400	14,011	14,214	-8.69	14,159	-9.04	9.91	776.44 K	1.1 B	3.41	3.1	100.0	100.0	10.78 M	23.9 M	-2.22	0.0
1189	1397/08/21	16,595	16,595	15,100	15,300	-3.79	15,567	-2.11	9.9	79.38 K	123.57 M	0.29	0.27	100.0	100.0	3.01 M	5.62 M	-1.86	0.0
1190	1397/08/20	15,995	16,250	15,253	15,801	4.73	15,903	5.41	6.54	83.08 K	132.13 M	0.23	0.26	100.0	100.0	5.74 M	5.08 M	1.13	0.0
1191	1397/08/19	14,200	16,555	14,021	15,999	5.82	15,087	-0.21	18.07	255.46 K	385.43 M	0.79	0.77	100.0	100.0	7.56 M	6.12 M	1.24	0.0
1192	1397/08/15	16,800	16,800	14,975	14,975	-10.0	15,119	-9.13	12.19	184.63 K	279.14 M	0.6	0.57	100.0	100.0	4.73 M	7.75 M	-1.64	0.0
1193	1397/08/14	16,770	16,899	15,830	16,290	6.03	16,638	8.3	6.75	535.65 K	891.2 M	2.55	1.77	100.0	100.0	10.61 M	27.85 M	-2.62	0.0
1194	1397/08/13	16,759	16,759	15,084	15,821	-15.04	15,363	-17.5	11.1	303.31 K	465.96 M	1.09	0.93	100.0	100.0	8.96 M	11.36 M	-1.27	0.0
1195	1397/08/12	18,621	20,000	18,621	18,621	-10.0	18,621	-10.0	7.41	556.23 K	1.04 B	2.89	1.42	100.0	100.0	25.26 M	19.54 M	1.29	0.0
1196	1397/08/09	20,690	20,690	20,690	20,690	3.89	20,690	3.89	0.0	36.15 K	74.79 M	0.17	0.09	100.0	100.0	5.75 M	18.7 M	-3.25	0.0
1197	1397/08/05	19,915	19,915	19,915	19,915	10.0	19,915	10.0	0.0	116.9 K	232.8 M	0.57	0.29	100.0	100.0	12.93 M	17.91 M	-1.38	0.0
1198	1397/08/02	18,107	18,107	18,000	18,000	9.35	18,105	9.99	0.59	36.05 K	65.27 M	0.17	0.09	100.0	100.0	3.11 M	4.35 M	-1.4	0.0
1199	1397/08/01	16,461	16,461	16,400	16,461	10.0	16,461	10.0	0.37	646.86 K	1.06 B	3.8	1.61	100.0	92.27	18.68 M	17.86 M	1.05	82.31 M
1200	1397/07/30	14,965	14,965	14,965	14,965	10.0	14,965	10.0	0.0	127.97 K	191.51 M	0.52	0.31	100.0	60.93	23.94 M	4.86 M	4.92	74.83 M
1201	1397/07/29	13,605	13,605	13,605	13,605	9.99	13,605	9.99	0.0	132.9 K	180.81 M	0.51	0.29	100.0	62.38	22.6 M	7.52 M	3.01	68.03 M
1202	1397/07/28	12,369	12,369	12,369	12,369	10.0	12,369	10.0	0.0	88.8 K	109.84 M	0.28	0.2	100.0	43.69	18.31 M	3.2 M	5.72	61.85 M
1203	1397/07/22	11,245	11,245	11,245	11,245	10.0	11,245	10.0	0.0	33.72 K	37.91 M	0.09	0.07	100.0	100.0	9.48 M	4.74 M	2.0	0.0
1204	1397/07/21	10,248	10,248	9,556	10,248	9.99	10,223	9.72	7.24	468.31 K	478.76 M	1.04	0.99	100.0	89.3	17.73 M	10.69 M	1.66	51.24 M
1205	1397/07/18	9,350	9,350	9,000	9,350	10.0	9,317	9.61	3.89	516.21 K	480.94 M	1.05	1.13	100.0	90.28	12.02 M	9.05 M	1.33	46.75 M
1206	1397/07/17	7,801	8,521	7,801	8,521	9.99	8,500	9.72	9.23	188.37 K	160.13 M	0.35	0.41	100.0	73.39	20.02 M	5.11 M	3.92	42.61 M
1207	1397/07/16	7,603	7,900	7,590	7,900	-6.28	7,747	-8.09	4.08	354.08 K	274.29 M	0.76	0.76	100.0	100.0	8.85 M	8.57 M	1.03	0.0
1208	1397/07/15	8,351	8,820	8,280	8,280	-10.0	8,429	-8.38	6.52	261.52 K	220.44 M	0.6	0.55	100.0	100.0	8.82 M	6.68 M	1.32	0.0
1209	1397/07/14	9,548	9,548	7,812	8,207	-5.45	9,200	5.99	22.22	924.12 K	850.23 M	2.28	2.13	100.0	88.77	11.98 M	11.61 M	1.03	95.48 M
1210	1397/07/11	7,498	9,164	7,498	9,164	10.0	8,680	4.19	22.22	731.87 K	635.23 M	1.15	1.84	100.0	85.57	21.9 M	8.24 M	2.66	91.64 M
1211	1397/07/10	8,470	8,790	7,650	7,670	-18.5	8,331	-11.48	14.9	407.11 K	339.17 M	0.68	1.06	100.0	100.0	8.93 M	15.42 M	-1.73	0.0
1212	1397/07/09	9,411	9,411	9,411	9,411	9.99	9,411	9.99	0.0	10.93 K	10.29 M	0.02	0.03	100.0	100.0	10.29 M	2.57 M	4.0	0.0
1213	1397/07/08	8,556	8,556	8,556	8,556	9.99	8,556	9.99	0.0	100.48 K	85.97 M	0.15	0.26	100.0	50.24	14.33 M	6.17 M	2.32	42.78 M
1214	1397/07/07	7,779	7,779	7,779	7,779	10.0	7,779	10.0	0.0	772.45 K	600.89 M	1.33	2.19	100.0	41.74	21.46 M	13.94 M	1.54	350.06 M
1215	1397/07/04	6,665	7,219	6,451	7,219	10.0	7,072	7.76	11.91	1.88 M	1.33 B	6.95	6.94	100.0	73.1	14.62 M	11.86 M	1.23	357.83 M
1216	1397/07/03	6,602	6,670	6,123	6,500	-0.06	6,563	0.91	8.93	210.17 K	137.94 M	0.5	0.8	100.0	100.0	3.54 M	3.94 M	-1.11	0.0
1217	1397/07/02	6,820	6,820	5,916	6,602	6.42	6,504	4.84	15.28	98.63 K	64.14 M	0.24	0.37	100.0	100.0	5.35 M	2.67 M	2.0	0.0
1218	1397/07/01	6,990	6,990	5,833	6,278	-3.13	6,204	-4.27	19.84	496.2 K	307.82 M	1.28	2.03	100.0	100.0	4.0 M	9.05 M	-2.26	0.0
1219	1397/06/31	6,990	6,990	6,361	6,510	2.36	6,481	1.9	9.89	209.05 K	135.48 M	0.46	0.89	100.0	100.0	3.23 M	5.42 M	-1.68	0.0
1220	1397/06/27	6,400	6,520	6,076	6,520	9.52	6,360	6.84	7.31	339.65 K	216.0 M	0.8	1.53	100.0	100.0	4.7 M	5.54 M	-1.18	0.0
1221	1397/06/26	5,670	5,962	5,600	5,962	10.0	5,953	9.83	6.46	970.85 K	577.96 M	3.18	5.58	100.0	38.11	9.32 M	5.12 M	1.82	357.72 M
1222	1397/06/25	5,062	5,539	5,056	5,350	-3.74	5,420	-2.48	9.55	49.59 K	26.88 M	0.14	0.28	100.0	100.0	1.58 M	1.34 M	1.18	0.0
1223	1397/06/24	6,096	6,096	5,000	5,003	-9.74	5,558	0.27	21.92	372.49 K	207.04 M	0.94	2.37	100.0	100.0	3.19 M	14.79 M	-4.64	0.0
1224	1397/06/21	5,330	5,740	5,014	5,740	9.98	5,543	6.21	14.48	555.27 K	307.76 M	1.88	3.78	100.0	100.0	7.69 M	6.28 M	1.23	0.0
1225	1397/06/20	5,081	5,252	5,000	5,180	1.95	5,219	2.72	5.04	164.56 K	85.88 M	0.62	1.18	100.0	100.0	5.05 M	2.53 M	2.0	0.0
1226	1397/06/19	5,200	5,501	4,914	5,100	-6.59	5,081	-6.94	11.95	382.97 K	194.57 M	1.79	3.13	100.0	100.0	2.78 M	6.49 M	-2.33	0.0
1227	1397/06/18	5,614	5,614	5,100	5,288	3.61	5,460	6.97	10.08	329.89 K	180.12 M	1.98	2.99	100.0	84.42	3.4 M	6.61 M	-1.95	28.07 M
1228	1397/06/17	4,820	5,156	4,820	5,156	9.98	5,104	8.87	6.97	542.09 K	276.65 M	6.63	6.39	100.0	59.0	7.68 M	6.53 M	1.18	113.42 M
1229	1397/06/14	4,760	4,839	4,650	4,675	2.14	4,688	2.43	4.06	55.14 K	25.85 M	0.68	0.63	100.0	100.0	1.62 M	2.87 M	-1.78	0.0
1230	1397/06/13	4,600	4,869	4,490	4,655	0.95	4,577	-0.74	8.44	27.63 K	12.65 M	0.22	0.31	100.0	100.0	903.28 K	1.26 M	-1.4	0.0
1231	1397/06/12	4,947	4,947	4,311	4,790	2.07	4,611	-1.75	14.75	113.37 K	52.27 M	1.07	1.34	100.0	100.0	2.09 M	4.02 M	-1.92	0.0
1232	1397/06/11	4,670	4,850	4,659	4,699	0.09	4,693	-0.04	4.1	93.95 K	44.09 M	0.79	1.11	100.0	100.0	8.82 M	2.76 M	3.2	0.0
1233	1397/06/10	5,000	5,000	4,412	4,510	-4.91	4,695	-1.01	13.33	118.98 K	55.86 M	1.06	1.31	100.0	100.0	3.29 M	3.49 M	-1.06	0.0
1234	1397/06/07	4,790	4,800	4,600	4,758	6.49	4,743	6.15	4.35	50.44 K	23.93 M	0.48	0.52	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1235	1397/06/06	4,330	4,594	4,249	4,500	7.24	4,468	6.48	8.12	240.92 K	107.65 M	3.23	2.72	100.0	100.0	3.71 M	2.56 M	1.45	0.0
1236	1397/06/05	4,310	4,310	4,141	4,200	1.92	4,196	1.82	4.08	25.78 K	10.82 M	0.36	0.28	100.0	100.0	1.8 M	1.55 M	1.17	0.0
1237	1397/06/04	4,100	4,200	4,100	4,195	0.24	4,121	-1.53	2.44	155.46 K	64.06 M	3.02	1.74	100.0	100.0	2.46 M	9.15 M	-3.71	0.0
1238	1397/06/03	4,338	4,338	4,150	4,200	-0.83	4,185	-1.18	4.53	88.02 K	36.84 M	2.17	0.96	100.0	100.0	7.37 M	9.21 M	-1.25	0.0
1239	1397/05/29	4,389	4,389	4,203	4,203	-1.25	4,235	-0.49	4.43	17.06 K	7.22 M	0.16	0.18	100.0	100.0	1.81 M	1.44 M	1.25	0.0
1240	1397/05/28	4,399	4,399	4,200	4,265	-0.56	4,256	-0.77	4.74	87.07 K	37.06 M	0.96	0.98	100.0	100.0	4.12 M	5.29 M	-1.29	0.0
1241	1397/05/27	4,400	4,400	4,200	4,389	-0.34	4,289	-2.61	4.76	6.76 K	2.9 M	0.07	0.07	100.0	100.0	725.12 K	580.09 K	1.25	0.0
1242	1397/05/24	4,486	4,486	4,200	4,340	4.23	4,404	5.76	6.81	58.29 K	25.67 M	0.56	0.65	100.0	100.0	3.67 M	6.42 M	-1.75	0.0
1243	1397/05/23	4,189	4,208	4,150	4,190	2.0	4,164	1.36	1.4	33.26 K	13.85 M	0.32	0.38	100.0	100.0	2.77 M	1.54 M	1.8	0.0
1244	1397/05/22	4,208	4,208	4,098	4,201	2.51	4,108	0.24	2.68	348.98 K	143.38 M	6.31	4.9	100.0	100.0	10.24 M	11.03 M	-1.08	0.0
1245	1397/05/21	4,248	4,248	4,065	4,102	1.06	4,098	0.96	4.5	3.88 K	1.59 M	0.06	0.05	100.0	100.0	264.63 K	396.95 K	-1.5	0.0
1246	1397/05/20	4,279	4,279	4,050	4,244	4.79	4,059	0.22	5.65	48.27 K	19.6 M	0.76	0.65	100.0	100.0	3.27 M	3.92 M	-1.2	0.0
1247	1397/05/17	4,379	4,379	3,900	3,900	-7.74	4,050	-4.19	12.28	88.16 K	35.71 M	1.37	1.22	100.0	100.0	2.98 M	5.1 M	-1.71	0.0
1248	1397/05/16	4,300	4,300	4,210	4,290	1.01	4,227	-0.47	2.14	36.5 K	15.43 M	0.35	0.51	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1249	1397/05/15	4,300	4,300	4,190	4,290	0.82	4,247	-0.19	2.63	99.58 K	42.29 M	0.83	1.49	100.0	100.0	6.04 M	4.23 M	1.43	0.0
1250	1397/05/14	4,291	4,291	4,220	4,279	1.81	4,255	1.24	1.68	57.09 K	24.29 M	0.46	0.75	100.0	100.0	3.04 M	2.21 M	1.38	0.0
1251	1397/05/13	4,298	4,298	4,200	4,210	1.99	4,203	1.82	2.33	34.8 K	14.63 M	0.25	0.44	100.0	100.0	2.09 M	2.44 M	-1.17	0.0
1252	1397/05/10	4,298	4,298	4,100	4,200	1.4	4,128	-0.34	4.83	93.27 K	38.5 M	0.68	1.18	100.0	100.0	2.75 M	3.85 M	-1.4	0.0
1253	1397/05/09	4,218	4,299	4,113	4,299	4.57	4,142	0.75	4.52	239.8 K	99.33 M	2.04	3.46	100.0	100.0	4.73 M	9.03 M	-1.91	0.0
1254	1397/05/08	4,219	4,219	4,000	4,190	2.27	4,111	0.34	5.48	175.55 K	72.16 M	2.0	2.69	100.0	100.0	4.24 M	4.51 M	-1.06	0.0
1255	1397/05/07	4,250	4,250	4,010	4,199	2.41	4,097	-0.07	5.99	75.45 K	30.91 M	1.02	1.04	100.0	100.0	10.3 M	7.73 M	1.33	0.0
1256	1397/05/06	4,300	4,300	4,090	4,100	0.69	4,100	0.69	5.13	116.68 K	47.83 M	1.85	1.75	100.0	100.0	7.97 M	4.35 M	1.83	0.0
1257	1397/05/03	4,050	4,125	4,050	4,099	0.79	4,072	0.12	1.85	73.96 K	30.12 M	1.41	1.15	100.0	100.0	3.76 M	6.02 M	-1.6	0.0
1258	1397/05/02	4,100	4,139	4,000	4,000	-3.03	4,067	-1.41	3.48	145.92 K	59.34 M	5.85	2.07	100.0	100.0	8.48 M	9.89 M	-1.17	0.0
1259	1397/05/01	4,110	4,150	4,100	4,100	0.0	4,125	0.61	1.22	27.36 K	11.29 M	1.28	0.35	100.0	100.0	2.26 M	1.41 M	1.6	0.0
1260	1397/04/31	4,100	4,100	4,100	4,100	0.32	4,100	0.32	0.0	5.81 K	2.38 M	0.2	0.06	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1261	1397/04/30	4,200	4,200	4,000	4,149	0.51	4,087	-0.99	5.0	61.94 K	25.32 M	2.14	0.65	100.0	100.0	3.62 M	4.22 M	-1.17	0.0
1262	1397/04/27	4,270	4,270	4,020	4,170	-1.79	4,128	-2.78	6.22	21.24 K	8.77 M	0.61	0.22	100.0	100.0	1.75 M	1.75 M	1.0	0.0
1263	1397/04/26	4,150	4,287	4,150	4,199	2.19	4,246	3.33	3.3	8.34 K	3.54 M	0.22	0.09	100.0	100.0	505.92 K	354.14 K	1.43	0.0
1264	1397/04/25	4,150	4,150	4,100	4,101	0.02	4,109	0.22	1.22	9.5 K	3.9 M	0.25	0.1	100.0	100.0	487.73 K	557.4 K	-1.14	0.0
1265	1397/04/24	4,150	4,150	4,050	4,100	0.51	4,100	0.51	2.47	42.45 K	17.4 M	0.54	0.44	100.0	100.0	2.9 M	1.93 M	1.5	0.0
1266	1397/04/23	4,237	4,237	4,000	4,051	-0.12	4,079	0.57	5.92	63.52 K	25.91 M	0.73	0.66	100.0	100.0	2.59 M	2.88 M	-1.11	0.0
1267	1397/04/20	4,190	4,190	3,710	4,170	1.71	4,056	-1.07	12.94	50.77 K	20.59 M	0.55	0.51	100.0	100.0	3.43 M	2.06 M	1.67	0.0
1268	1397/04/19	4,100	4,100	4,100	4,100	-3.57	4,100	-3.57	0.0	26.54 K	10.88 M	0.28	0.27	100.0	100.0	2.72 M	1.55 M	1.75	0.0
1269	1397/04/17	4,340	4,340	4,249	4,249	0.02	4,252	0.09	2.14	7.52 K	3.2 M	0.07	0.07	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1270	1397/04/16	4,290	4,300	4,100	4,288	3.05	4,248	2.09	4.88	248.33 K	105.48 M	2.31	2.46	100.0	100.0	5.27 M	6.2 M	-1.18	0.0
1271	1397/04/13	4,063	4,266	4,052	4,109	-1.63	4,161	-0.38	5.28	99.9 K	41.57 M	1.14	1.01	100.0	100.0	3.78 M	3.46 M	1.09	0.0
1272	1397/04/12	4,349	4,349	4,104	4,129	-3.1	4,177	-1.97	5.97	81.79 K	34.17 M	1.05	0.85	100.0	100.0	6.83 M	5.69 M	1.2	0.0
1273	1397/04/11	4,348	4,348	4,100	4,200	-1.78	4,261	-0.35	6.05	43.29 K	18.44 M	0.36	0.44	100.0	100.0	2.63 M	2.31 M	1.14	0.0
1274	1397/04/10	4,310	4,399	4,200	4,200	-2.37	4,276	-0.6	4.74	93.0 K	39.76 M	0.66	0.97	100.0	100.0	3.98 M	3.61 M	1.1	0.0
1275	1397/04/09	4,277	4,500	4,201	4,252	-1.0	4,302	0.16	7.12	218.71 K	94.08 M	1.37	2.54	100.0	100.0	3.92 M	4.95 M	-1.26	0.0
1276	1397/04/06	4,338	4,338	4,290	4,290	3.82	4,295	3.94	1.12	3.01 K	1.29 M	0.02	0.03	100.0	100.0	430.4 K	430.4 K	1.0	0.0
1277	1397/04/04	4,145	4,388	4,083	4,083	-5.7	4,132	-4.57	7.47	29.79 K	12.31 M	0.17	0.34	100.0	100.0	820.61 K	3.08 M	-3.75	0.0
1278	1397/04/03	4,448	4,448	4,250	4,300	-3.57	4,330	-2.89	4.66	264.87 K	114.69 M	2.09	3.23	100.0	100.0	4.99 M	4.59 M	1.09	0.0
1279	1397/04/02	4,472	4,616	4,271	4,300	-0.12	4,459	3.58	8.08	183.55 K	81.85 M	1.78	2.48	100.0	100.0	6.3 M	4.31 M	1.46	0.0
1280	1397/03/30	4,400	4,420	4,153	4,349	1.83	4,305	0.8	6.43	316.46 K	136.23 M	7.5	5.03	100.0	100.0	3.78 M	17.03 M	-4.5	0.0
1281	1397/03/29	4,329	4,437	4,067	4,332	3.64	4,271	2.18	9.1	95.53 K	40.8 M	2.84	1.63	100.0	100.0	2.4 M	2.55 M	-1.06	0.0
1282	1397/03/28	4,661	4,661	4,133	4,133	-4.08	4,180	-2.99	12.78	24.31 K	10.16 M	0.5	0.42	100.0	100.0	1.45 M	1.69 M	-1.17	0.0
1283	1397/03/27	4,492	4,492	3,800	4,330	6.02	4,309	5.51	18.21	13.95 K	6.01 M	0.28	0.23	100.0	100.0	1.0 M	858.49 K	1.17	0.0
1284	1397/03/09	4,051	4,196	4,000	4,196	2.37	4,084	-0.37	4.9	64.06 K	26.17 M	0.93	1.02	100.0	100.0	3.27 M	2.62 M	1.25	0.0
1285	1397/03/08	4,050	4,150	4,050	4,139	0.63	4,099	-0.34	2.47	13.05 K	5.35 M	0.14	0.2	100.0	100.0	1.78 M	668.87 K	2.67	0.0
1286	1397/03/07	4,260	4,260	4,000	4,108	-3.39	4,113	-3.27	6.5	52.85 K	21.74 M	0.55	0.83	100.0	100.0	2.72 M	4.35 M	-1.6	0.0
1287	1397/03/06	4,114	4,350	4,114	4,200	2.09	4,252	3.35	5.74	99.67 K	42.38 M	1.23	1.61	100.0	100.0	4.71 M	2.23 M	2.11	0.0
1288	1397/03/05	4,000	4,200	4,000	4,041	3.11	4,114	4.98	5.0	18.75 K	7.71 M	0.2	0.29	100.0	100.0	1.1 M	771.37 K	1.43	0.0
1289	1397/03/02	3,852	4,095	3,800	4,000	2.91	3,919	0.82	7.76	159.96 K	62.68 M	2.23	2.55	100.0	100.0	3.69 M	4.48 M	-1.21	0.0
1290	1397/03/01	4,042	4,042	3,683	3,850	-5.87	3,887	-4.96	9.75	141.42 K	54.97 M	2.9	2.3	100.0	100.0	3.05 M	7.85 M	-2.57	0.0
1291	1397/02/31	4,210	4,210	4,022	4,040	-0.83	4,090	0.39	4.67	61.16 K	25.01 M	1.49	0.92	100.0	100.0	3.57 M	3.57 M	1.0	0.0
1292	1397/02/30	4,265	4,265	3,913	4,188	0.55	4,074	-2.18	9.0	24.3 K	9.9 M	0.53	0.31	100.0	100.0	707.22 K	1.1 M	-1.56	0.0
1293	1397/02/29	4,320	4,320	3,930	3,930	-6.61	4,165	-1.02	9.92	89.91 K	37.45 M	1.59	0.99	100.0	100.0	2.88 M	4.68 M	-1.62	0.0
1294	1397/02/26	4,280	4,377	4,100	4,105	-3.53	4,208	-1.1	6.76	42.64 K	17.94 M	0.82	0.38	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1295	1397/02/25	4,390	4,390	4,250	4,250	0.33	4,255	0.45	3.29	26.0 K	11.06 M	0.39	0.21	100.0	100.0	5.53 M	5.53 M	1.0	0.0
1296	1397/02/24	4,350	4,350	4,101	4,200	1.77	4,236	2.64	6.07	21.73 K	9.2 M	0.34	0.16	100.0	100.0	1.02 M	613.66 K	1.67	0.0
1297	1397/02/23	4,349	4,349	4,100	4,120	-2.04	4,127	-1.88	6.07	48.48 K	20.01 M	0.83	0.24	100.0	100.0	2.0 M	5.0 M	-2.5	0.0
1298	1397/02/22	4,240	4,330	4,070	4,070	1.27	4,206	4.65	6.39	144.06 K	60.6 M	3.68	0.74	100.0	100.0	4.66 M	2.89 M	1.62	0.0
1299	1397/02/19	3,621	4,260	3,621	4,112	2.21	4,019	-0.1	17.65	20.64 K	8.29 M	0.36	0.1	100.0	100.0	829.43 K	754.03 K	1.1	0.0
1300	1397/02/18	4,300	4,300	3,835	4,000	-4.85	4,023	-4.31	12.13	96.27 K	38.73 M	1.96	0.5	100.0	100.0	3.23 M	6.45 M	-2.0	0.0
1301	1397/02/17	4,150	4,285	4,106	4,106	0.32	4,204	2.71	4.36	11.46 K	4.82 M	0.21	0.06	100.0	100.0	688.28 K	535.33 K	1.29	0.0
1302	1397/02/16	4,060	4,289	4,060	4,100	2.27	4,093	2.1	5.64	20.41 K	8.35 M	0.33	0.1	100.0	100.0	2.78 M	2.09 M	1.33	0.0
1303	1397/02/15	4,060	4,100	3,915	4,060	-3.03	4,009	-4.25	4.73	47.18 K	18.91 M	0.74	0.24	100.0	100.0	2.1 M	2.7 M	-1.29	0.0
1304	1397/02/11	4,188	4,300	4,088	4,200	5.0	4,187	4.68	5.19	114.11 K	47.78 M	1.65	0.6	100.0	100.0	11.94 M	2.65 M	4.5	0.0
1305	1397/02/10	4,200	4,222	3,900	4,000	-0.67	4,000	-0.67	8.26	52.07 K	20.83 M	0.63	0.28	100.0	100.0	2.98 M	3.47 M	-1.17	0.0
1306	1397/02/09	4,200	4,236	3,900	4,000	-2.77	4,027	-2.11	8.62	38.09 K	15.34 M	0.36	0.2	100.0	100.0	1.53 M	1.7 M	-1.11	0.0
1307	1397/02/08	4,092	4,244	4,091	4,104	1.18	4,114	1.43	3.74	59.0 K	24.27 M	0.41	0.31	100.0	100.0	4.05 M	2.02 M	2.0	0.0
1308	1397/02/05	4,000	4,250	4,000	4,062	2.97	4,056	2.81	6.25	54.47 K	22.09 M	0.27	0.29	100.0	100.0	3.68 M	2.76 M	1.33	0.0
1309	1397/02/04	4,298	4,298	3,830	3,901	-5.43	3,945	-4.36	12.22	142.61 K	56.25 M	0.53	0.8	100.0	100.0	2.56 M	4.02 M	-1.57	0.0
1310	1397/02/03	4,200	4,317	3,836	3,836	-10.0	4,125	-3.21	12.54	116.11 K	47.89 M	0.4	0.67	100.0	100.0	2.0 M	2.28 M	-1.14	0.0
1311	1397/02/02	4,545	4,545	4,021	4,100	-1.84	4,262	2.03	13.03	157.29 K	67.04 M	0.48	0.94	100.0	100.0	3.05 M	7.45 M	-2.44	0.0
1312	1397/02/01	4,239	4,299	4,090	4,198	-5.6	4,177	-6.07	5.11	244.85 K	102.26 M	0.45	1.57	100.0	100.0	2.84 M	5.38 M	-1.89	0.0
1313	1397/01/29	4,694	4,940	4,180	4,239	-8.72	4,447	-4.24	18.18	360.23 K	160.18 M	0.76	2.18	100.0	100.0	3.64 M	5.01 M	-1.37	0.0
1314	1397/01/28	4,500	4,695	4,222	4,695	9.98	4,644	8.78	11.2	465.13 K	216.01 M	1.18	2.84	100.0	100.0	6.17 M	5.4 M	1.14	0.0
1315	1397/01/27	4,389	4,452	4,124	4,420	1.73	4,269	-1.75	7.95	212.97 K	90.92 M	0.6	1.32	100.0	100.0	4.33 M	3.79 M	1.14	0.0
1316	1397/01/26	4,600	4,687	3,955	4,000	-8.42	4,345	-0.53	18.51	347.75 K	151.08 M	1.22	2.41	100.0	100.0	3.43 M	4.58 M	-1.33	0.0
1317	1397/01/22	4,369	4,369	4,250	4,369	9.99	4,368	9.97	2.8	1.34 M	585.98 M	40.54	15.52	100.0	100.0	6.89 M	11.27 M	-1.63	0.0
1318	1397/01/21	3,972	3,972	3,972	3,972	10.0	3,972	10.0	0.0	11.26 K	4.47 M	0.32	0.13	100.0	100.0	2.24 M	1.49 M	1.5	0.0
1319	1397/01/20	3,230	3,646	3,230	3,646	9.98	3,611	8.93	12.88	60.68 K	21.91 M	2.47	0.67	100.0	100.0	7.3 M	1.57 M	4.67	0.0
1320	1397/01/19	3,450	3,475	3,221	3,221	-5.63	3,315	-2.87	7.89	11.27 K	3.74 M	0.5	0.12	100.0	100.0	1.25 M	1.25 M	1.0	0.0
1321	1397/01/15	3,410	3,417	3,410	3,417	4.3	3,413	4.18	0.21	5.0 K	1.71 M	0.14	0.05	100.0	100.0	853.2 K	568.8 K	1.5	0.0
1322	1397/01/14	3,779	3,780	3,150	3,250	-6.93	3,276	-6.19	20.0	77.25 K	25.3 M	2.36	0.78	100.0	100.0	1.27 M	4.22 M	-3.33	0.0
1323	1397/01/08	4,100	4,100	3,474	3,474	-10.0	3,492	-9.53	18.02	23.44 K	8.18 M	0.83	0.22	100.0	100.0	682.02 K	2.05 M	-3.0	0.0
1324	1397/01/06	4,000	4,195	3,800	4,049	6.16	3,860	1.21	10.39	5.85 K	2.26 M	0.21	0.05	100.0	100.0	451.63 K	451.63 K	1.0	0.0
1325	1397/01/05	3,556	4,050	3,556	4,050	9.55	3,814	3.16	13.89	1.43 K	544.21 K	0.05	0.01	100.0	100.0	272.11 K	181.4 K	1.5	0.0
1326	1396/12/27	3,300	3,702	3,300	3,702	9.98	3,697	9.83	12.18	77.15 K	28.53 M	3.58	0.68	100.0	100.0	3.57 M	2.04 M	1.75	0.0
1327	1396/12/26	3,849	3,849	3,201	3,462	-1.17	3,366	-3.91	20.24	55.56 K	18.7 M	4.89	0.49	100.0	100.0	2.08 M	3.74 M	-1.8	0.0
1328	1396/12/23	3,412	3,600	3,412	3,600	1.32	3,503	-1.41	5.51	580.0	203.16 K	0.0	0.0	100.0	100.0	101.58 K	101.58 K	1.0	0.0
1329	1396/12/22	3,550	3,555	3,550	3,555	-6.3	3,553	-6.35	0.14	7.7 K	2.74 M	0.04	0.06	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1330	1396/12/21	4,290	4,290	3,654	3,700	-8.87	3,794	-6.55	17.41	7.42 K	2.82 M	0.03	0.05	100.0	100.0	563.23 K	469.35 K	1.2	0.0
1331	1396/12/20	4,040	4,168	4,001	4,001	0.0	4,060	1.47	4.17	36.46 K	14.8 M	0.16	0.26	100.0	100.0	2.11 M	1.85 M	1.14	0.0
1332	1396/12/19	4,001	4,001	4,001	4,001	1.65	4,001	1.65	0.0	4.69 K	1.87 M	0.02	0.03	100.0	100.0	937.43 K	624.96 K	1.5	0.0
1333	1396/12/16	3,901	4,298	3,533	4,200	7.01	3,936	0.28	21.65	544.62 K	214.35 M	3.2	4.7	100.0	100.0	9.32 M	5.1 M	1.83	0.0
1334	1396/12/15	3,550	3,958	3,445	3,651	1.44	3,925	9.06	14.89	442.78 K	173.79 M	4.3	4.69	100.0	100.0	8.28 M	6.68 M	1.24	0.0
1335	1396/12/14	3,200	3,754	3,200	3,754	9.99	3,599	5.45	17.31	162.78 K	58.59 M	2.18	1.88	100.0	100.0	6.51 M	1.83 M	3.56	0.0
1336	1396/12/13	3,250	3,459	3,250	3,300	-3.48	3,413	-0.18	6.43	11.08 K	3.78 M	0.13	0.13	100.0	100.0	944.86 K	539.92 K	1.75	0.0
1337	1396/12/12	3,481	3,485	3,177	3,485	4.78	3,419	2.8	9.69	181.47 K	62.04 M	2.19	2.32	100.0	99.24	5.17 M	2.28 M	2.27	470.48 K
1338	1396/12/09	3,205	3,515	3,205	3,310	2.89	3,326	3.39	9.67	53.96 K	17.95 M	0.52	0.7	100.0	88.65	1.38 M	1.77 M	-1.28	2.04 M
1339	1396/12/08	3,253	3,599	3,142	3,350	-3.96	3,217	-7.77	14.54	105.2 K	33.85 M	0.99	1.47	100.0	100.0	1.61 M	4.23 M	-2.62	0.0
1340	1396/12/07	3,699	3,800	3,235	3,499	-2.59	3,488	-2.9	17.47	21.01 K	7.33 M	0.2	0.3	100.0	100.0	1.83 M	1.22 M	1.5	0.0
1341	1396/12/06	3,780	3,785	3,552	3,560	-5.97	3,592	-5.12	6.56	53.71 K	19.29 M	0.47	0.77	100.0	100.0	1.61 M	2.14 M	-1.33	0.0
1342	1396/12/05	3,205	3,899	3,205	3,617	2.03	3,786	6.8	21.65	181.2 K	68.61 M	2.04	2.99	100.0	98.49	2.74 M	2.05 M	1.34	1.03 M
1343	1396/12/02	3,350	3,679	3,350	3,535	3.73	3,545	4.02	9.82	152.87 K	54.19 M	1.19	2.88	100.0	100.0	1.94 M	2.58 M	-1.33	0.0
1344	1396/11/30	3,405	3,550	3,403	3,496	-7.54	3,408	-9.87	4.32	121.54 K	41.42 M	0.95	2.57	100.0	100.0	1.48 M	5.92 M	-4.0	0.0
1345	1396/11/28	4,129	4,129	3,760	3,760	0.0	3,781	0.56	9.81	28.66 K	10.84 M	0.21	0.62	100.0	100.0	1.2 M	1.35 M	-1.12	0.0
1346	1396/11/24	4,199	4,199	3,725	3,725	-9.98	3,760	-9.13	12.72	93.05 K	34.99 M	0.7	2.1	100.0	100.0	3.18 M	8.75 M	-2.75	0.0
1347	1396/11/23	4,400	4,400	3,805	4,000	-5.35	4,138	-2.08	15.64	48.24 K	19.96 M	0.38	1.06	100.0	97.69	2.22 M	1.39 M	1.59	460.79 K
1348	1396/11/21	4,000	4,243	4,000	4,243	9.98	4,226	9.54	6.08	350.82 K	148.26 M	5.69	12.36	100.0	100.0	9.27 M	8.72 M	1.06	0.0
1349	1396/11/18	3,858	3,858	3,857	3,858	9.98	3,858	9.98	0.03	120.6 K	46.53 M	2.97	4.77	100.0	100.0	4.23 M	3.32 M	1.27	0.0
1350	1396/11/17	3,439	3,532	3,439	3,532	10.0	3,508	9.25	2.7	59.09 K	20.73 M	2.0	2.06	100.0	98.31	3.45 M	1.46 M	2.37	350.0 K
1351	1396/11/16	2,800	3,263	2,800	3,263	9.98	3,211	8.22	16.54	88.11 K	28.29 M	6.39	3.56	86.04	99.24	2.7 M	1.4 M	1.93	-3.73 M
1352	1396/11/15	3,158	3,160	2,911	2,911	-1.82	2,967	0.07	8.55	18.25 K	5.41 M	1.29	0.63	100.0	100.0	1.35 M	902.39 K	1.5	0.0
1353	1396/11/10	2,750	3,199	2,750	3,198	5.47	2,965	-2.21	16.33	22.37 K	6.63 M	1.53	0.74	100.0	100.0	2.21 M	1.33 M	1.67	0.0
1354	1396/11/09	3,160	3,160	2,955	3,000	-2.34	3,032	-1.3	6.94	15.1 K	4.58 M	1.24	0.5	95.6	100.0	875.3 K	915.55 K	-1.05	-201.24 K
1355	1396/11/08	3,238	3,238	2,953	2,953	-2.09	3,072	1.86	9.65	3.95 K	1.21 M	0.3	0.13	100.0	100.0	303.17 K	404.23 K	-1.33	0.0
1356	1396/11/07	3,050	3,051	2,965	3,051	9.99	3,016	8.72	2.9	9.33 K	2.81 M	0.62	0.29	100.0	100.0	562.75 K	468.96 K	1.2	0.0
1357	1396/11/04	2,770	2,805	2,770	2,805	-6.59	2,774	-7.63	1.26	20.16 K	5.59 M	1.73	0.63	100.0	100.0	2.8 M	2.8 M	1.0	0.0
1358	1396/11/03	3,001	3,128	2,999	3,002	-0.6	3,003	-0.56	4.3	24.73 K	7.43 M	3.38	0.77	100.0	100.0	1.49 M	1.86 M	-1.25	0.0
1359	1396/11/02	3,000	3,154	3,000	3,001	-1.41	3,020	-0.79	5.13	2.69 K	812.75 K	0.34	0.08	100.0	100.0	270.92 K	406.37 K	-1.5	0.0
1360	1396/10/30	3,050	3,282	3,020	3,282	8.03	3,044	0.2	8.68	8.09 K	2.46 M	1.08	0.22	100.0	100.0	410.27 K	615.4 K	-1.5	0.0
1361	1396/10/27	3,061	3,188	3,010	3,010	-6.17	3,038	-5.3	5.91	19.45 K	5.91 M	1.27	0.51	100.0	100.0	537.32 K	1.18 M	-2.2	0.0
1362	1396/10/24	3,060	3,399	3,060	3,399	6.19	3,208	0.22	11.08	3.44 K	1.1 M	0.12	0.09	100.0	100.0	550.98 K	367.32 K	1.5	0.0
1363	1396/10/20	3,201	3,202	3,201	3,202	0.19	3,201	0.16	0.03	2.88 K	921.67 K	0.1	0.07	100.0	100.0	460.83 K	460.83 K	1.0	0.0
1364	1396/10/19	3,111	3,599	3,111	3,190	-7.16	3,196	-6.98	15.69	5.55 K	1.77 M	0.14	0.13	100.0	100.0	295.62 K	443.43 K	-1.5	0.0
1365	1396/10/16	3,467	3,473	3,366	3,472	-7.14	3,436	-8.1	3.18	6.18 K	2.12 M	0.1	0.14	100.0	100.0	530.84 K	707.79 K	-1.33	0.0
1366	1396/09/28	3,700	3,795	3,600	3,600	4.32	3,739	8.35	5.42	58.65 K	21.93 M	1.07	1.4	100.0	100.0	10.97 M	3.13 M	3.5	0.0
1367	1396/09/27	3,362	3,989	3,361	3,900	4.78	3,451	-7.28	18.68	72.66 K	25.07 M	1.2	1.88	100.0	100.0	3.58 M	1.93 M	1.86	0.0
1368	1396/09/25	3,600	3,799	3,600	3,770	8.93	3,722	7.54	5.53	6.32 K	2.35 M	0.09	0.16	100.0	100.0	1.18 M	470.29 K	2.5	0.0
1369	1396/09/21	3,500	3,500	3,351	3,430	-7.87	3,461	-7.04	4.45	58.59 K	20.28 M	0.99	1.6	100.0	100.0	2.54 M	4.06 M	-1.6	0.0
1370	1396/09/20	3,320	3,790	3,320	3,500	1.24	3,723	7.69	14.16	125.92 K	46.88 M	3.62	3.34	100.0	100.0	7.81 M	6.7 M	1.17	0.0
1371	1396/09/19	3,465	3,465	3,400	3,400	-3.46	3,457	-1.85	1.91	10.9 K	3.77 M	0.24	0.21	100.0	100.0	1.88 M	3.77 M	-2.0	0.0
1372	1396/09/14	3,570	3,570	3,320	3,500	-0.34	3,522	0.28	7.53	102.19 K	35.99 M	3.88	1.93	100.0	100.0	12.0 M	12.0 M	1.0	0.0
1373	1396/09/13	3,520	3,539	3,360	3,539	3.69	3,512	2.9	5.33	51.26 K	18.0 M	2.33	0.95	100.0	100.0	9.0 M	4.5 M	2.0	0.0
1374	1396/09/12	3,636	3,648	3,243	3,321	-5.65	3,413	-3.04	12.49	6.77 K	2.31 M	0.27	0.12	100.0	100.0	231.04 K	770.12 K	-3.33	0.0
1375	1396/09/08	3,525	3,525	3,510	3,510	0.2	3,520	0.49	0.43	3.0 K	1.06 M	0.07	0.05	100.0	100.0	1.06 M	528.0 K	2.0	0.0
1376	1396/09/07	3,501	3,600	3,350	3,600	2.13	3,503	-0.62	7.46	63.52 K	22.25 M	1.74	1.21	100.0	100.0	1.85 M	3.71 M	-2.0	0.0
1377	1396/09/05	3,500	3,540	3,450	3,450	-7.18	3,525	-5.17	2.61	7.29 K	2.57 M	0.17	0.13	100.0	100.0	642.73 K	856.97 K	-1.33	0.0
1378	1396/09/04	3,700	3,770	3,700	3,760	-0.61	3,717	-1.74	1.89	29.36 K	10.91 M	0.76	0.52	100.0	100.0	2.18 M	2.73 M	-1.25	0.0
1379	1396/09/01	3,707	3,910	3,700	3,730	-4.04	3,783	-2.68	5.68	21.55 K	8.15 M	0.45	0.36	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1380	1396/08/30	4,225	4,225	3,670	3,995	-1.06	3,887	-3.74	15.12	82.29 K	31.99 M	2.3	1.45	100.0	100.0	2.91 M	4.57 M	-1.57	0.0
1381	1396/08/29	4,050	4,050	3,900	4,050	0.2	4,038	-0.1	3.85	42.37 K	17.11 M	1.36	0.7	100.0	100.0	5.7 M	3.42 M	1.67	0.0
1382	1396/08/24	4,088	4,199	3,853	4,199	4.25	4,042	0.35	8.98	33.45 K	13.52 M	1.3	0.55	100.0	100.0	4.51 M	2.25 M	2.0	0.0
1383	1396/08/23	4,248	4,248	4,000	4,027	0.93	4,028	0.95	6.2	14.39 K	5.8 M	0.6	0.23	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1384	1396/08/22	3,900	4,198	3,851	4,000	2.59	3,990	2.33	9.01	68.94 K	27.51 M	5.09	1.16	100.0	100.0	3.93 M	3.06 M	1.29	0.0
1385	1396/08/21	3,907	3,907	3,701	3,701	-6.96	3,899	-1.99	5.57	19.59 K	7.64 M	0.5	0.32	100.0	100.0	1.53 M	2.55 M	-1.67	0.0
1386	1396/08/20	4,010	4,200	3,903	3,903	-3.87	3,978	-2.02	7.61	19.46 K	7.74 M	0.21	0.31	100.0	100.0	967.63 K	1.55 M	-1.6	0.0
1387	1396/08/17	4,000	4,390	3,905	4,001	-6.76	4,060	-5.38	12.42	6.28 K	2.55 M	0.05	0.1	100.0	100.0	849.98 K	849.98 K	1.0	0.0
1388	1396/08/16	4,299	4,300	4,200	4,200	-3.11	4,291	-1.01	2.38	4.82 K	2.07 M	0.04	0.07	100.0	100.0	689.77 K	689.77 K	1.0	0.0
1389	1396/08/15	4,359	4,366	3,940	4,300	-1.22	4,335	-0.41	10.81	17.61 K	7.64 M	0.13	0.26	100.0	100.0	862.67 K	862.67 K	1.0	0.0
1390	1396/08/14	4,390	4,438	3,880	4,438	9.93	4,353	7.83	14.38	148.05 K	64.44 M	1.41	2.3	100.0	100.0	8.05 M	3.39 M	2.38	0.0
1391	1396/08/13	4,050	4,400	3,801	4,126	2.43	4,037	0.22	15.76	289.88 K	117.03 M	5.92	5.71	100.0	100.0	9.0 M	3.44 M	2.62	0.0
1392	1396/08/10	3,996	4,125	3,641	3,641	-2.91	4,028	7.41	13.29	131.09 K	52.8 M	3.46	2.84	100.0	100.0	2.78 M	2.64 M	1.05	0.0
1393	1396/08/09	3,666	3,782	3,600	3,782	9.97	3,750	9.04	5.06	63.86 K	23.95 M	1.82	1.37	100.0	100.0	2.66 M	1.26 M	2.11	0.0
1394	1396/08/08	3,356	3,666	3,356	3,650	-0.65	3,439	-6.4	9.24	21.62 K	7.43 M	0.46	0.41	100.0	100.0	675.79 K	1.06 M	-1.57	0.0
1395	1396/08/07	3,600	3,900	3,550	3,564	-8.5	3,674	-5.67	9.86	18.07 K	6.64 M	0.38	0.29	100.0	100.0	948.33 K	948.33 K	1.0	0.0
1396	1396/08/06	3,470	4,000	3,470	3,999	5.21	3,895	2.47	15.27	10.38 K	4.04 M	0.15	0.16	100.0	100.0	674.03 K	577.74 K	1.17	0.0
1397	1396/08/03	3,668	3,828	3,550	3,828	10.0	3,801	9.22	7.83	75.46 K	28.69 M	1.2	1.18	100.0	100.0	7.17 M	1.79 M	4.0	0.0
1398	1396/08/02	3,252	3,667	3,233	3,667	9.96	3,480	4.35	13.42	50.21 K	17.47 M	0.85	0.82	100.0	100.0	2.91 M	1.25 M	2.33	0.0
1399	1396/08/01	3,321	3,400	3,320	3,333	-2.23	3,335	-2.17	2.41	79.66 K	26.56 M	1.7	1.38	100.0	100.0	2.41 M	2.95 M	-1.22	0.0
1400	1396/07/30	3,590	3,590	3,352	3,430	3.13	3,409	2.5	7.1	22.26 K	7.59 M	0.42	0.36	100.0	100.0	1.9 M	1.26 M	1.5	0.0
1401	1396/07/29	3,500	3,600	3,269	3,495	-3.77	3,326	-8.43	10.13	112.13 K	37.3 M	2.84	1.96	100.0	100.0	1.01 M	2.66 M	-2.64	0.0
1402	1396/07/26	3,632	3,632	3,632	3,632	9.99	3,632	9.99	0.0	50.14 K	18.21 M	1.34	0.89	100.0	100.0	1.82 M	2.28 M	-1.25	0.0
1403	1396/07/25	3,270	3,500	3,260	3,500	-3.1	3,302	-8.58	7.36	31.04 K	10.25 M	0.75	0.56	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1404	1396/07/24	3,620	3,620	3,607	3,607	-9.98	3,612	-9.86	0.36	18.89 K	6.82 M	0.4	0.33	100.0	100.0	852.63 K	1.71 M	-2.0	0.0
1405	1396/07/23	4,167	4,168	3,800	3,898	2.44	4,007	5.31	9.68	50.7 K	20.32 M	0.97	0.91	100.0	100.0	1.56 M	2.03 M	-1.3	0.0
1406	1396/07/22	3,799	3,822	3,789	3,822	9.99	3,805	9.5	0.87	46.6 K	17.73 M	1.0	0.84	100.0	100.0	4.43 M	2.22 M	2.0	0.0
1407	1396/07/19	3,500	3,500	3,399	3,500	9.99	3,475	9.21	2.97	39.9 K	13.86 M	0.86	0.74	100.0	100.0	2.77 M	2.31 M	1.2	0.0
1408	1396/07/18	3,322	3,322	2,885	3,322	10.0	3,182	5.36	15.15	50.77 K	16.16 M	0.99	0.96	100.0	100.0	1.08 M	1.35 M	-1.25	0.0
1409	1396/07/17	3,480	3,480	2,999	2,999	-9.99	3,020	-9.36	16.04	48.06 K	14.51 M	0.7	0.93	100.0	100.0	1.81 M	4.84 M	-2.67	0.0
1410	1396/07/15	3,400	3,440	3,253	3,253	-8.96	3,332	-6.75	5.75	76.57 K	25.51 M	0.79	1.57	100.0	100.0	1.59 M	3.19 M	-2.0	0.0
1411	1396/07/12	3,895	3,895	3,400	3,870	7.14	3,573	-1.08	14.56	18.73 K	6.69 M	0.18	0.32	100.0	100.0	955.73 K	1.34 M	-1.4	0.0
1412	1396/07/11	3,801	3,810	3,562	3,564	-9.93	3,612	-8.72	6.96	38.28 K	13.83 M	0.35	0.63	100.0	100.0	1.98 M	2.77 M	-1.4	0.0
1413	1396/07/05	3,784	4,280	3,783	4,000	-2.84	3,957	-3.89	13.14	74.92 K	29.65 M	0.8	1.23	100.0	100.0	4.94 M	2.96 M	1.67	0.0
1414	1396/07/04	4,200	4,290	3,851	4,290	4.18	4,117	-0.02	11.4	134.55 K	55.4 M	1.98	2.37	100.0	100.0	3.69 M	3.08 M	1.2	0.0
1415	1396/07/03	4,119	4,119	4,100	4,119	9.99	4,118	9.96	0.46	219.96 K	90.59 M	4.6	3.91	100.0	100.0	5.03 M	4.53 M	1.11	0.0
1416	1396/07/02	3,500	3,758	3,500	3,758	9.98	3,745	9.6	7.37	54.5 K	20.41 M	1.42	0.89	100.0	100.0	3.4 M	2.04 M	1.67	0.0
1417	1396/07/01	3,671	3,694	3,221	3,400	-2.38	3,417	-1.89	14.68	57.28 K	19.57 M	1.74	0.8	100.0	100.0	2.45 M	2.17 M	1.13	0.0
1418	1396/06/29	3,330	3,765	3,310	3,765	9.96	3,483	1.72	13.75	4.42 K	1.54 M	0.13	0.05	100.0	100.0	256.81 K	513.61 K	-2.0	0.0
1419	1396/06/28	3,483	3,483	3,330	3,330	-4.48	3,424	-1.78	4.59	3.9 K	1.34 M	0.09	0.03	100.0	100.0	333.86 K	445.14 K	-1.33	0.0
1420	1396/06/27	3,484	3,550	3,483	3,483	-10.0	3,486	-9.92	1.92	118.93 K	41.46 M	4.64	1.02	100.0	100.0	1.73 M	5.18 M	-3.0	0.0
1421	1396/06/26	4,104	4,104	3,580	3,580	-8.02	3,870	-0.57	14.64	7.64 K	2.96 M	0.24	0.06	100.0	100.0	591.03 K	591.03 K	1.0	0.0
1422	1396/06/25	4,008	4,008	3,421	3,926	7.68	3,892	6.75	17.16	29.73 K	11.57 M	1.07	0.22	100.0	100.0	1.65 M	2.31 M	-1.4	0.0
1423	1396/06/22	3,646	3,648	3,644	3,648	9.98	3,646	9.92	0.11	8.84 K	3.22 M	0.27	0.06	100.0	100.0	1.61 M	402.63 K	4.0	0.0
1424	1396/06/21	3,300	3,696	3,255	3,696	2.21	3,317	-8.27	13.55	54.76 K	18.16 M	2.18	0.36	100.0	100.0	1.82 M	2.27 M	-1.25	0.0
1425	1396/06/20	3,690	3,690	3,401	3,639	-3.3	3,616	-3.91	8.5	27.08 K	9.79 M	1.1	0.18	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1426	1396/06/19	3,756	4,000	3,748	3,748	-9.99	3,763	-9.63	6.72	40.3 K	15.16 M	0.71	0.26	100.0	100.0	1.17 M	2.53 M	-2.17	0.0
1427	1396/06/15	4,190	4,190	3,902	3,902	-6.94	4,164	-0.69	7.38	7.47 K	3.11 M	0.1	0.05	100.0	100.0	1.04 M	777.68 K	1.33	0.0
1428	1396/06/14	3,695	4,390	3,695	4,298	5.14	4,193	2.57	18.81	31.57 K	13.24 M	0.38	0.17	100.0	100.0	1.89 M	778.66 K	2.43	0.0
1429	1396/06/12	4,280	4,280	3,805	3,811	-6.46	3,823	-6.16	12.48	19.31 K	7.38 M	0.22	0.1	100.0	100.0	671.28 K	923.0 K	-1.37	0.0
1430	1396/06/11	4,033	4,370	4,030	4,190	4.07	4,074	1.19	8.44	24.25 K	9.88 M	0.19	0.13	100.0	100.0	823.45 K	988.14 K	-1.2	0.0
1431	1396/06/08	4,649	4,649	3,981	4,010	-9.19	4,026	-8.83	16.78	199.64 K	80.37 M	1.71	1.08	100.0	100.0	2.36 M	6.18 M	-2.62	0.0
1432	1396/06/07	5,000	5,000	4,381	4,381	-9.99	4,416	-9.27	14.13	87.9 K	38.81 M	0.58	0.48	100.0	100.0	2.16 M	2.99 M	-1.38	0.0
1433	1396/06/06	5,300	5,300	4,802	5,090	-4.59	4,867	-8.77	10.37	86.82 K	42.25 M	0.38	0.49	100.0	100.0	1.63 M	2.49 M	-1.53	0.0
1434	1396/06/05	5,499	5,499	5,042	5,409	7.28	5,335	5.81	9.06	49.97 K	26.66 M	0.17	0.28	100.0	100.0	1.16 M	2.67 M	-2.3	0.0
1435	1396/06/04	5,222	5,222	4,427	5,190	9.29	5,042	6.17	17.96	212.03 K	106.9 M	0.74	1.27	100.0	100.0	4.45 M	5.63 M	-1.26	0.0
1436	1396/06/01	5,165	5,200	4,544	4,690	-7.09	4,749	-5.92	14.44	147.62 K	70.11 M	0.48	0.92	100.0	100.0	1.35 M	2.8 M	-2.08	0.0
1437	1396/05/31	5,156	5,157	4,800	4,800	2.37	5,048	7.66	7.44	262.56 K	132.54 M	0.88	1.77	100.0	91.05	3.16 M	4.47 M	-1.42	11.86 M
1438	1396/05/30	4,555	4,716	4,555	4,716	9.98	4,689	9.35	3.53	474.07 K	222.27 M	1.95	3.81	100.0	75.43	3.42 M	6.21 M	-1.82	54.62 M
1439	1396/05/29	4,290	4,296	4,070	4,296	9.98	4,288	9.78	5.55	348.85 K	149.6 M	1.7	3.26	100.0	74.07	3.32 M	5.54 M	-1.67	38.8 M
1440	1396/05/28	3,746	3,916	3,700	3,916	10.0	3,906	9.72	5.84	200.67 K	78.38 M	1.17	2.06	100.0	100.0	4.35 M	7.13 M	-1.64	0.0
1441	1396/05/25	3,590	3,758	3,361	3,714	8.28	3,560	3.79	11.81	266.47 K	94.87 M	2.09	3.15	100.0	100.0	4.52 M	2.96 M	1.52	0.0
1442	1396/05/24	3,950	3,950	3,282	3,500	-4.0	3,430	-5.92	20.35	205.13 K	70.36 M	2.12	2.76	100.0	100.0	2.07 M	3.35 M	-1.62	0.0
1443	1396/05/23	4,000	4,069	3,331	3,690	-0.3	3,646	-1.49	22.16	193.1 K	70.41 M	1.0	2.98	100.0	100.0	2.43 M	3.91 M	-1.61	0.0
1444	1396/05/22	3,383	4,099	3,383	4,059	8.01	3,701	-1.52	21.16	161.87 K	59.91 M	0.95	2.83	100.0	100.0	1.54 M	2.4 M	-1.56	0.0
1445	1396/05/18	3,753	3,775	3,753	3,753	-10.0	3,758	-9.88	0.59	30.36 K	11.41 M	0.16	0.54	100.0	100.0	1.63 M	3.8 M	-2.33	0.0
1446	1396/05/17	4,447	4,447	3,914	3,914	-9.98	4,170	-4.09	13.62	48.42 K	20.19 M	0.26	0.9	100.0	100.0	1.26 M	1.84 M	-1.45	0.0
1447	1396/05/16	4,646	4,646	4,020	4,190	-6.18	4,348	-2.64	15.57	51.0 K	22.17 M	0.28	0.9	100.0	100.0	852.83 K	1.58 M	-1.86	0.0
1448	1396/05/15	4,466	4,466	4,465	4,466	10.0	4,466	10.0	0.02	670.07 K	299.25 M	13.22	28.78	100.0	24.05	5.87 M	7.2 M	-1.23	227.28 M
1449	1396/05/11	4,060	4,060	4,060	4,060	10.0	4,060	10.0	0.0	50.12 K	20.35 M	1.15	2.41	100.0	100.0	4.07 M	5.09 M	-1.25	0.0
1450	1396/05/09	3,691	3,691	3,691	3,691	9.98	3,691	9.98	0.0	120.02 K	44.3 M	5.4	7.74	100.0	100.0	5.54 M	14.77 M	-2.67	0.0
1451	1396/05/08	3,356	3,356	3,356	3,356	10.0	3,356	10.0	0.0	40.06 K	13.44 M	2.27	2.96	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1452	1396/05/04	3,051	3,051	3,051	3,051	9.99	3,051	9.99	0.0	26.15 K	7.98 M	1.81	2.09	100.0	100.0	2.66 M	1.6 M	1.67	0.0
1453	1396/05/01	2,774	2,774	2,774	2,774	9.99	2,774	9.99	0.0	17.03 K	4.73 M	1.39	1.45	100.0	100.0	2.36 M	1.18 M	2.0	0.0
1454	1396/04/28	2,522	2,522	2,522	2,522	9.99	2,522	9.99	0.0	13.85 K	3.49 M	1.44	1.22	100.0	100.0	3.49 M	698.69 K	5.0	0.0
1455	1396/04/27	2,293	2,293	2,293	2,293	9.98	2,293	9.98	0.0	14.13 K	3.24 M	1.72	1.05	100.0	100.0	3.24 M	647.91 K	5.0	0.0
1456	1396/04/24	2,084	2,085	2,084	2,085	9.97	2,085	9.97	0.05	17.06 K	3.56 M	2.57	1.29	100.0	100.0	1.19 M	1.78 M	-1.5	0.0
1457	1396/04/03	1,900	1,900	1,900	1,900	1.33	1,896	1.12	0.0	10.06 K	1.91 M	2.15	0.75	100.0	100.0	1.91 M	637.26 K	3.0	0.0
1458	1396/03/29	2,100	2,100	2,100	2,100	27.27	1,875	13.64	0.0	6.0 K	1.26 M	1.46	0.44	100.0	100.0	1.26 M	630.0 K	2.0	0.0
1459	1396/03/17	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	1000.0	165.0 K	0.17	0.07	100.0	100.0	165.0 K	165.0 K	1.0	0.0
1460	1396/02/04	1,650	1,650	1,650	1,650	-3.0	1,650	-3.0	0.0	7.0 K	1.16 M	1.37	0.47	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1461	1396/01/28	1,703	1,703	1,701	1,701	3.09	1,701	3.09	0.12	9.09 K	1.55 M	1.71	0.59	100.0	100.0	773.29 K	1.55 M	-2.0	0.0
1462	1395/12/14	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	352.0	63.36 K	0.01	0.02	100.0	100.0	63.36 K	63.36 K	1.0	0.0
1463	1395/12/11	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	3.1 K	558.36 K	0.12	0.18	100.0	100.0	558.36 K	558.36 K	1.0	0.0
1464	1395/12/10	1,800	1,800	1,800	1,800	9.09	1,800	9.09	0.0	10.0 K	1.8 M	0.41	0.55	100.0	100.0	1.8 M	900.0 K	2.0	0.0
1465	1395/11/04	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	3.0 K	495.0 K	0.11	0.15	100.0	100.0	495.0 K	247.5 K	2.0	0.0
1466	1395/09/01	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	10.2 K	1.68 M	0.41	0.5	100.0	96.55	1.68 M	812.21 K	2.07	58.08 K
1467	1395/08/29	1,650	1,650	1,650	1,650	-34.52	1,650	-34.52	0.0	106.8 K	17.62 M	24.62	9.87	100.0	100.0	17.62 M	8.81 M	2.0	0.0
1468	1395/07/18	2,520	2,520	2,520	2,520	0.24	2,520	0.24	0.0	648.0	163.3 K	0.15	0.05	100.0	0.0	163.3 K	0.0	0.0	163.3 K
1469	1395/06/16	2,520	2,520	2,510	2,510	0.4	2,514	0.56	0.4	1000.0	251.39 K	0.18	0.07	100.0	100.0	125.69 K	251.39 K	-2.0	0.0
1470	1395/06/09	2,500	2,500	2,500	2,500	18.37	2,500	18.37	0.0	13.74 K	3.44 M	0.99	1.01	100.0	100.0	3.44 M	1.15 M	3.0	0.0
1471	1395/04/28	2,112	2,112	2,112	2,112	0.0	2,112	0.0	0.0	760.0	160.51 K	0.05	0.05	100.0	100.0	160.51 K	160.51 K	1.0	0.0
1472	1395/04/20	2,112	2,112	2,112	2,112	0.0	2,112	0.0	0.0	5.54 K	1.17 M	0.29	0.29	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1473	1395/04/13	2,112	2,112	2,112	2,112	0.0	2,112	0.0	0.0	1000.0	211.2 K	0.04	0.04	100.0	100.0	211.2 K	211.2 K	1.0	0.0
1474	1395/03/10	2,100	2,198	2,100	2,198	9.95	2,112	5.65	4.67	7.17 K	1.51 M	0.21	0.21	100.0	100.0	756.92 K	504.61 K	1.5	0.0
1475	1395/02/12	1,990	2,000	1,990	2,000	33.24	1,999	33.18	0.5	54.87 K	10.97 M	4.33	4.33	100.0	100.0	10.97 M	2.74 M	4.0	0.0
1476	1395/01/15	1,501	1,501	1,501	1,501	0.0	1,501	0.0	0.0	12.68 K	1.9 M	1	1	100.0	100.0	1.9 M	1.9 M	1.0	0.0