فسا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	805	825	805	825	0.49	821	0.0	2.48	234.34 K	18.88 M	0.27	0.2	100.0	100.0	4.72 M	3.15 M	1.5	0.0
2	1403/02/11	805	805	805	805	-1.95	821	0.0	0.0	195.13 K	15.71 M	0.19	0.15	100.0	100.0	5.24 M	2.62 M	2.0	0.0
3	1403/02/10	806	806	806	806	-1.95	821	-0.12	0.0	616.66 K	49.7 M	0.56	0.47	91.89	100.0	5.71 M	7.1 M	-1.24	-4.03 M
4	1403/02/09	807	807	807	807	-1.94	822	-0.12	0.0	731.14 K	59.0 M	0.53	0.51	100.0	100.0	7.38 M	5.36 M	1.38	0.0
5	1403/02/08	811	820	809	809	-1.94	823	-0.24	1.36	1.3 M	105.17 M	0.67	0.87	100.0	100.0	7.01 M	7.01 M	1.0	0.0
6	1403/02/05	815	816	811	815	-1.45	825	-0.24	0.62	1.53 M	124.36 M	0.91	0.97	100.0	100.0	8.88 M	7.32 M	1.21	0.0
7	1403/02/04	812	817	812	817	-1.33	827	-0.12	0.62	1.06 M	86.18 M	0.66	0.68	99.4	100.0	9.52 M	4.54 M	2.1	-520.0 K
8	1403/02/03	813	815	813	813	-1.93	828	-0.12	0.25	906.15 K	73.7 M	0.62	0.58	100.0	100.0	8.19 M	6.14 M	1.33	0.0
9	1403/02/02	815	828	815	815	-1.93	829	-0.24	1.6	2.09 M	170.51 M	1.89	1.36	100.0	100.0	7.41 M	5.5 M	1.35	0.0
10	1403/02/01	820	830	820	820	-1.91	831	-0.6	1.22	4.03 M	331.01 M	8.85	2.69	100.0	100.0	11.03 M	15.76 M	-1.43	0.0
11	1403/01/29	828	828	828	828	-0.96	836	0.0	0.0	349.18 K	28.91 M	0.38	0.21	100.0	100.0	14.46 M	4.13 M	3.5	0.0
12	1403/01/27	828	829	828	828	-0.96	836	0.0	0.12	617.69 K	51.16 M	0.65	0.38	100.0	100.0	8.53 M	5.12 M	1.67	0.0
13	1403/01/26	828	828	828	828	-0.96	836	0.0	0.0	222.62 K	18.43 M	0.22	0.14	100.0	100.0	9.22 M	4.61 M	2.0	0.0
14	1403/01/25	820	820	820	820	-1.91	836	0.0	0.0	282.5 K	23.16 M	0.26	0.17	100.0	100.0	7.72 M	23.16 M	-3.0	0.0
15	1403/01/21	821	821	821	821	-1.91	836	-0.12	0.0	807.43 K	66.29 M	0.54	0.49	100.0	100.0	6.03 M	6.63 M	-1.1	0.0
16	1403/01/20	825	825	825	825	-1.9	837	-0.48	0.0	2.67 M	220.4 M	2.28	1.74	100.0	100.0	10.5 M	18.37 M	-1.75	0.0
17	1403/01/19	826	826	826	826	-1.9	841	-0.12	0.0	744.02 K	61.46 M	0.49	0.48	100.0	100.0	12.29 M	20.49 M	-1.67	0.0
18	1403/01/18	827	834	827	827	-1.9	842	-0.12	0.85	547.37 K	45.33 M	0.33	0.35	100.0	100.0	5.04 M	5.67 M	-1.12	0.0
19	1403/01/15	827	845	827	837	-0.71	843	0.0	2.18	642.76 K	53.77 M	0.3	0.39	100.0	100.0	7.68 M	3.36 M	2.29	0.0
20	1403/01/14	830	853	829	840	-0.59	843	-0.24	2.9	2.82 M	235.71 M	1.33	1.75	100.0	100.0	11.22 M	9.43 M	1.19	0.0
21	1403/01/11	831	833	830	830	-1.89	845	-0.12	0.36	1.1 M	91.8 M	0.44	0.68	100.0	100.0	10.2 M	7.06 M	1.44	0.0
22	1403/01/08	843	858	831	831	-1.89	846	-0.12	3.25	2.43 M	204.93 M	1.12	1.56	100.0	100.0	9.76 M	12.05 M	-1.24	0.0
23	1403/01/07	859	859	857	858	1.42	847	0.12	0.23	1.23 M	105.26 M	0.58	0.78	100.0	100.0	10.53 M	6.19 M	1.7	0.0
24	1403/01/06	832	862	832	839	-0.83	846	0.0	3.61	3.29 M	277.61 M	1.84	2.25	100.0	100.0	9.25 M	8.68 M	1.07	0.0
25	1403/01/05	830	857	830	855	1.06	846	0.0	3.25	2.51 M	212.71 M	1.29	1.78	100.0	100.0	8.18 M	8.86 M	-1.08	0.0
26	1402/12/28	833	859	833	834	-1.77	846	-0.35	3.12	3.23 M	269.78 M	1.73	2.39	100.0	100.0	11.24 M	12.26 M	-1.09	0.0
27	1402/12/27	834	834	833	833	-2.0	849	-0.12	0.12	617.96 K	51.48 M	0.32	0.43	100.0	100.0	6.44 M	6.44 M	1.0	0.0
28	1402/12/26	834	834	834	834	-2.0	850	-0.12	0.0	890.12 K	74.24 M	0.5	0.61	100.0	100.0	6.75 M	5.71 M	1.18	0.0
29	1402/12/23	837	837	837	837	-1.99	851	-0.35	0.0	1.71 M	143.3 M	1.11	1.17	100.0	100.0	23.88 M	15.92 M	1.5	0.0
30	1402/12/22	860	860	842	842	-1.98	854	-0.58	2.14	3.29 M	276.91 M	3.31	2.46	100.0	100.0	18.46 M	14.57 M	1.27	0.0
31	1402/12/21	846	850	846	850	-1.51	859	-0.46	0.47	2.84 M	240.38 M	4.92	2.25	100.0	99.8	14.14 M	13.33 M	1.06	490.68 K
32	1402/11/24	853	853	853	853	-1.95	869	-0.11	0.0	791.17 K	67.49 M	1.34	0.62	100.0	100.0	6.14 M	5.19 M	1.18	0.0
33	1402/11/23	870	870	853	853	-1.95	870	0.0	1.99	192.07 K	16.5 M	0.24	0.14	100.0	100.0	4.12 M	2.75 M	1.5	0.0
34	1402/11/21	855	860	854	854	-1.95	870	-0.11	0.7	617.3 K	52.8 M	0.55	0.45	100.0	100.0	8.8 M	4.8 M	1.83	0.0
35	1402/11/18	855	855	855	855	-1.95	871	-0.11	0.0	531.0 K	45.4 M	0.38	0.37	100.0	100.0	9.08 M	6.49 M	1.4	0.0
36	1402/11/17	856	867	856	856	-1.95	872	-0.11	1.29	757.22 K	64.89 M	0.51	0.53	100.0	100.0	7.21 M	6.49 M	1.11	0.0
37	1402/11/16	857	857	857	857	-1.95	873	-0.11	0.0	849.26 K	72.78 M	0.54	0.58	100.0	100.0	9.1 M	18.2 M	-2.0	0.0
38	1402/11/15	890	890	857	857	-1.95	874	0.0	3.85	1.32 M	114.6 M	0.81	0.86	100.0	100.0	8.19 M	8.19 M	1.0	0.0
39	1402/11/14	863	870	860	870	-0.8	874	-0.34	1.16	2.12 M	182.73 M	1.53	1.29	100.0	100.0	18.27 M	9.14 M	2.0	0.0
40	1402/11/11	863	864	863	863	-1.93	877	-0.34	0.12	1.93 M	166.78 M	1.48	1.18	100.0	100.0	16.68 M	13.9 M	1.2	0.0
41	1402/11/10	864	882	864	878	-0.34	880	-0.11	2.08	1.21 M	105.59 M	0.84	0.71	100.0	100.0	17.6 M	7.04 M	2.5	0.0
42	1402/11/09	866	866	866	866	-1.93	881	-0.23	0.0	1.32 M	114.15 M	0.79	0.78	100.0	100.0	11.42 M	12.68 M	-1.11	0.0
43	1402/11/08	868	879	868	868	-1.92	883	-0.23	1.27	1.5 M	130.66 M	0.91	0.9	100.0	100.0	9.33 M	6.88 M	1.36	0.0
44	1402/11/04	860	860	860	860	-2.93	885	-0.11	0.0	989.35 K	85.08 M	0.56	0.56	100.0	100.0	6.54 M	7.09 M	-1.08	0.0
45	1402/11/03	864	864	862	864	-2.7	886	-0.23	0.23	1.5 M	129.38 M	0.91	0.87	100.0	100.0	11.76 M	7.19 M	1.64	0.0
46	1402/11/02	864	893	864	864	-2.92	888	-0.22	3.36	1.97 M	171.61 M	1.29	1.17	100.0	100.0	9.53 M	9.03 M	1.06	0.0
47	1402/11/01	868	880	867	867	-2.91	890	-0.34	1.5	2.4 M	208.51 M	1.92	1.46	100.0	100.0	8.69 M	17.38 M	-2.0	0.0
48	1402/10/30	871	902	870	870	-2.68	893	-0.11	3.68	1.42 M	125.07 M	1.12	0.88	100.0	100.0	9.62 M	6.58 M	1.46	0.0
49	1402/10/27	875	880	870	872	-2.68	894	-0.22	1.15	1.62 M	141.16 M	1.32	1.01	100.0	100.0	7.06 M	5.43 M	1.3	0.0
50	1402/10/26	877	880	875	879	-2.01	896	-0.11	0.57	848.14 K	74.42 M	0.61	0.51	100.0	100.0	8.27 M	8.27 M	1.0	0.0
51	1402/10/25	877	902	877	877	-2.34	897	-0.11	2.85	1.31 M	116.06 M	1.02	0.76	100.0	100.0	8.93 M	5.53 M	1.62	0.0
52	1402/10/24	881	899	881	884	-1.67	898	-0.11	2.04	1.08 M	96.13 M	0.8	0.62	100.0	85.58	8.74 M	7.48 M	1.17	13.86 M
53	1402/10/23	874	904	874	902	0.33	899	0.0	3.43	1.48 M	132.1 M	0.94	0.85	100.0	100.0	11.01 M	4.13 M	2.67	0.0
54	1402/10/20	880	909	873	900	0.0	899	-0.11	4.12	1.38 M	122.56 M	0.63	0.81	100.0	100.0	6.81 M	6.13 M	1.11	0.0
55	1402/10/19	892	913	890	891	-1.0	900	0.0	2.58	1.71 M	154.22 M	0.77	1.0	100.0	100.0	17.14 M	5.51 M	3.11	0.0
56	1402/10/18	899	899	874	882	-2.11	900	-0.11	2.86	759.9 K	67.26 M	0.29	0.4	100.0	100.0	6.73 M	3.96 M	1.7	0.0
57	1402/10/17	881	881	876	878	-2.77	901	-0.22	0.57	1.45 M	127.26 M	0.59	0.75	100.0	100.0	9.79 M	11.57 M	-1.18	0.0
58	1402/10/16	880	908	878	880	-2.76	903	-0.22	3.42	2.59 M	230.55 M	1.2	1.23	100.0	100.0	11.53 M	12.81 M	-1.11	0.0
59	1402/10/13	885	890	884	884	-2.96	905	-0.66	0.68	4.49 M	397.41 M	2.35	2.11	100.0	100.0	13.7 M	44.16 M	-3.22	0.0
60	1402/10/12	900	911	886	886	-2.96	911	-0.22	2.82	1.75 M	156.39 M	1.04	0.8	100.0	100.0	9.77 M	15.64 M	-1.6	0.0
61	1402/10/11	895	912	889	889	-2.95	913	-0.33	2.59	2.66 M	237.66 M	2.01	1.13	100.0	100.0	9.14 M	11.32 M	-1.24	0.0
62	1402/10/10	903	915	895	900	-1.75	916	0.0	2.23	761.51 K	68.71 M	0.5	0.3	100.0	100.0	7.63 M	2.86 M	2.67	0.0
63	1402/10/09	920	926	896	900	-1.85	916	-0.11	3.35	1.13 M	102.18 M	0.77	0.42	100.0	100.0	6.81 M	5.11 M	1.33	0.0
64	1402/10/06	895	919	893	896	-2.61	917	-0.33	2.91	3.26 M	292.48 M	3.01	1.27	100.0	100.0	10.09 M	29.25 M	-2.9	0.0
65	1402/10/05	900	919	895	901	-2.07	920	0.0	2.68	606.88 K	54.77 M	0.47	0.23	100.0	100.0	4.56 M	3.22 M	1.42	0.0
66	1402/10/04	906	919	896	901	-2.17	920	-0.11	2.57	842.46 K	76.26 M	0.51	0.28	100.0	100.0	5.87 M	5.08 M	1.15	0.0
67	1402/10/03	917	922	910	914	-0.76	921	0.0	1.32	1.84 M	168.43 M	1.13	0.62	100.0	100.0	12.03 M	8.42 M	1.43	0.0
68	1402/10/02	923	936	923	931	1.09	921	0.0	1.41	850.64 K	78.97 M	0.48	0.29	100.0	100.0	11.28 M	3.16 M	3.57	0.0
69	1402/09/29	901	939	901	926	0.54	921	0.0	4.22	1.29 M	118.55 M	0.82	0.45	100.0	100.0	8.47 M	6.59 M	1.29	0.0
70	1402/09/28	920	925	913	920	-0.11	921	0.0	1.31	1.7 M	156.11 M	1.04	0.6	100.0	100.0	10.41 M	11.15 M	-1.07	0.0
71	1402/09/27	920	945	920	933	1.52	921	0.22	2.72	2.65 M	248.52 M	1.34	0.94	100.0	100.0	11.3 M	5.92 M	1.91	0.0
72	1402/09/25	901	922	901	920	0.11	919	0.0	2.33	1.61 M	148.15 M	0.76	0.58	100.0	100.0	9.88 M	5.7 M	1.73	0.0
73	1402/09/22	907	920	902	920	0.11	919	0.0	2.0	1.55 M	141.37 M	0.51	0.55	100.0	100.0	7.85 M	6.43 M	1.22	0.0
74	1402/09/21	893	919	893	904	-1.63	919	0.0	2.91	320.0 K	29.13 M	0.08	0.11	100.0	100.0	5.83 M	3.24 M	1.8	0.0
75	1402/09/20	896	924	894	894	-2.83	919	-0.11	3.36	2.04 M	186.07 M	0.49	0.69	100.0	100.0	12.4 M	6.2 M	2.0	0.0
76	1402/09/19	915	915	898	900	-2.7	920	-0.54	1.89	4.39 M	394.7 M	1.0	1.52	100.0	100.0	7.74 M	13.16 M	-1.7	0.0
77	1402/09/18	901	915	901	901	-2.91	925	-0.32	1.55	2.28 M	205.88 M	0.46	0.76	100.0	91.23	6.43 M	8.94 M	-1.39	18.05 M
78	1402/09/15	914	926	908	908	-2.99	928	-0.85	1.98	6.28 M	571.3 M	1.41	1.89	100.0	100.0	12.98 M	51.94 M	-4.0	0.0
79	1402/09/14	918	939	916	918	-2.34	936	-0.43	2.51	4.74 M	437.31 M	1.3	1.53	100.0	100.0	16.82 M	27.33 M	-1.62	0.0
80	1402/09/13	913	948	913	921	-2.13	940	-0.11	3.83	3.24 M	302.01 M	0.95	1.1	100.0	100.0	12.58 M	10.79 M	1.17	0.0
81	1402/09/12	940	940	920	920	-2.95	941	-0.74	2.17	5.5 M	506.7 M	1.33	2.04	100.0	100.0	14.07 M	22.03 M	-1.57	0.0
82	1402/09/11	926	960	926	926	-2.94	948	-0.63	3.67	5.05 M	470.11 M	1.59	2.06	100.0	100.0	16.21 M	20.44 M	-1.26	0.0
83	1402/09/08	930	950	930	930	-2.92	954	-0.42	2.15	3.71 M	346.48 M	1.47	1.63	100.0	100.0	14.44 M	16.5 M	-1.14	0.0
84	1402/09/07	931	931	931	931	-2.92	958	-0.1	0.0	685.41 K	63.81 M	0.28	0.28	100.0	100.0	10.64 M	9.12 M	1.17	0.0
85	1402/09/06	936	943	934	934	-2.91	959	-0.31	0.96	2.16 M	201.43 M	1.06	0.91	100.0	100.0	11.85 M	15.49 M	-1.31	0.0
86	1402/09/05	934	955	934	934	-4.98	962	-2.14	2.25	9.07 M	848.6 M	12.76	4.7	100.0	100.0	14.38 M	14.89 M	-1.04	0.0
87	1402/09/04	954	954	954	954	-2.95	983	0.0	0.0	252.41 K	24.08 M	0.28	0.13	100.0	100.0	12.04 M	8.03 M	1.5	0.0
88	1402/09/01	955	955	955	955	-2.95	983	-0.1	0.0	479.15 K	45.76 M	0.4	0.25	100.0	100.0	7.63 M	22.88 M	-3.0	0.0
89	1402/08/30	955	955	955	955	-2.95	984	0.0	0.0	212.72 K	20.31 M	0.12	0.11	100.0	100.0	6.77 M	10.16 M	-1.5	0.0
90	1402/08/28	955	955	955	955	-2.95	984	0.0	0.0	205.36 K	19.61 M	0.09	0.09	100.0	100.0	6.54 M	6.54 M	1.0	0.0
91	1402/08/27	958	960	958	958	-2.94	984	-0.3	0.21	2.4 M	230.21 M	1.06	1.17	100.0	100.0	20.93 M	19.18 M	1.09	0.0
92	1402/08/24	960	960	960	960	-2.93	987	-0.2	0.0	1.13 M	108.65 M	0.38	0.56	100.0	100.0	9.05 M	10.86 M	-1.2	0.0
93	1402/08/23	963	964	963	963	-2.92	989	-0.3	0.1	2.06 M	198.7 M	0.4	1.08	100.0	100.0	9.46 M	9.03 M	1.05	0.0
94	1402/08/22	968	990	968	968	-2.91	992	-0.5	2.27	3.29 M	319.04 M	0.73	1.88	100.0	81.8	11.82 M	11.35 M	1.04	58.08 M
95	1402/08/21	972	972	970	970	-3.0	997	-0.3	0.21	2.03 M	196.75 M	0.49	1.23	100.0	100.0	11.57 M	21.86 M	-1.89	0.0
96	1402/08/20	975	985	974	975	-2.89	1,000	-0.4	1.13	2.87 M	279.31 M	0.78	1.81	100.0	100.0	12.14 M	13.97 M	-1.15	0.0
97	1402/08/17	983	995	981	985	-2.57	1,004	-0.69	1.43	4.57 M	448.71 M	1.64	3.33	100.0	100.0	9.75 M	21.37 M	-2.19	0.0
98	1402/08/16	981	1,049	981	1,020	-1.16	1,011	-2.03	6.93	12.84 M	1.28 B	52.04	16.92	100.0	100.0	15.66 M	17.12 M	-1.09	0.0
99	1402/08/15	1,003	1,003	1,003	1,003	-2.9	1,032	-0.1	0.0	356.91 K	35.8 M	0.33	0.47	100.0	100.0	5.11 M	11.93 M	-2.33	0.0
100	1402/08/14	1,003	1,003	1,003	1,003	-2.9	1,033	0.0	0.0	99.74 K	10.0 M	0.09	0.12	100.0	100.0	5.0 M	10.0 M	-2.0	0.0
101	1402/08/13	1,003	1,003	1,003	1,003	-3.0	1,033	-0.1	0.0	436.7 K	43.8 M	0.41	0.52	100.0	100.0	6.26 M	21.9 M	-3.5	0.0
102	1402/08/10	1,003	1,003	1,003	1,003	-3.0	1,034	0.0	0.0	240.0 K	24.07 M	0.23	0.28	100.0	100.0	12.04 M	12.04 M	1.0	0.0
103	1402/08/09	1,003	1,003	1,003	1,003	-3.0	1,034	0.0	0.0	100.0 K	10.03 M	0.1	0.1	100.0	100.0	5.02 M	5.02 M	1.0	0.0
104	1402/08/08	994	1,000	994	994	-4.97	1,034	-1.15	0.6	4.55 M	452.08 M	20.01	5.47	100.0	100.0	11.9 M	19.66 M	-1.65	0.0
105	1402/08/07	1,015	1,015	1,015	1,015	-2.96	1,046	0.0	0.0	154.28 K	15.66 M	0.12	0.17	100.0	100.0	5.22 M	7.83 M	-1.5	0.0
106	1402/08/06	1,015	1,015	1,015	1,015	-2.96	1,046	0.0	0.0	290.0 K	29.44 M	0.23	0.3	100.0	100.0	9.81 M	14.72 M	-1.5	0.0
107	1402/08/03	1,015	1,015	1,015	1,015	-2.96	1,046	0.0	0.0	170.0 K	17.26 M	0.14	0.12	100.0	100.0	8.63 M	8.63 M	1.0	0.0
108	1402/08/02	1,015	1,015	1,015	1,015	-2.96	1,046	0.0	0.0	50.0 K	5.08 M	0.04	0.03	100.0	100.0	5.08 M	5.08 M	1.0	0.0
109	1402/08/01	1,016	1,016	1,016	1,016	-2.96	1,046	-0.1	0.0	471.72 K	47.93 M	0.41	0.27	100.0	100.0	5.99 M	2.82 M	2.13	0.0
110	1402/07/30	1,008	1,029	1,008	1,008	-5.0	1,047	-1.32	2.08	5.43 M	548.73 M	59.85	3.04	100.0	100.0	14.07 M	14.07 M	1.0	0.0
111	1402/07/29	1,030	1,030	1,030	1,030	-2.92	1,061	0.0	0.0	50.0 K	5.15 M	0.14	0.03	100.0	100.0	5.15 M	5.15 M	1.0	0.0
112	1402/07/26	1,030	1,030	1,030	1,030	-2.92	1,061	0.0	0.0	50.0 K	5.15 M	0.11	0.03	100.0	100.0	5.15 M	5.15 M	1.0	0.0
113	1402/07/25	1,030	1,030	1,030	1,030	-2.92	1,061	0.0	0.0	51.0 K	5.25 M	0.1	0.03	100.0	100.0	5.25 M	5.25 M	1.0	0.0
114	1402/07/23	1,030	1,030	1,030	1,030	-2.92	1,061	0.0	0.0	158.56 K	16.33 M	0.27	0.08	100.0	100.0	5.44 M	5.44 M	1.0	0.0
115	1402/07/22	1,060	1,060	1,030	1,030	-2.92	1,061	0.0	2.91	144.0 K	15.11 M	0.19	0.07	100.0	100.0	7.56 M	7.56 M	1.0	0.0
116	1402/07/19	1,032	1,032	1,032	1,032	-2.92	1,061	-0.19	0.0	1.44 M	148.68 M	2.06	0.67	100.0	100.0	12.39 M	6.46 M	1.92	103.2
117	1402/07/18	1,033	1,033	1,033	1,033	-2.91	1,063	-0.09	0.0	384.21 K	39.69 M	0.53	0.15	100.0	100.0	13.23 M	5.67 M	2.33	0.0
118	1402/07/17	1,034	1,034	1,034	1,034	-2.91	1,064	-0.09	0.0	546.93 K	56.55 M	0.52	0.2	100.0	100.0	14.14 M	9.43 M	1.5	0.0
119	1402/07/15	1,060	1,060	1,035	1,035	-2.91	1,065	-0.09	2.42	403.8 K	41.92 M	0.3	0.15	100.0	100.0	5.99 M	3.81 M	1.57	0.0
120	1402/07/12	1,040	1,040	1,036	1,036	-3.0	1,066	-0.19	0.39	1.09 M	112.97 M	0.76	0.4	100.0	100.0	9.41 M	6.28 M	1.5	0.0
121	1402/07/10	1,038	1,038	1,038	1,038	-2.99	1,068	-0.19	0.0	1.08 M	112.14 M	0.71	0.39	100.0	100.0	16.02 M	11.21 M	1.43	0.0
122	1402/07/09	1,039	1,054	1,039	1,039	-2.99	1,070	-0.09	1.44	525.49 K	54.83 M	0.17	0.19	100.0	100.0	5.48 M	4.22 M	1.3	0.0
123	1402/07/08	1,043	1,050	1,043	1,043	-2.98	1,071	-0.37	0.67	2.18 M	227.01 M	0.62	0.76	100.0	100.0	17.46 M	7.32 M	2.38	0.0
124	1402/07/05	1,046	1,065	1,046	1,046	-2.97	1,075	-0.28	1.82	1.96 M	205.47 M	0.5	0.66	100.0	100.0	10.27 M	9.78 M	1.05	0.0
125	1402/07/04	1,060	1,060	1,048	1,048	-2.96	1,078	-0.19	1.15	1.46 M	152.62 M	0.3	0.47	100.0	100.0	6.64 M	9.54 M	-1.44	0.0
126	1402/07/03	1,051	1,060	1,050	1,050	-2.96	1,080	-0.18	0.95	1.47 M	154.66 M	0.29	0.49	100.0	100.0	8.14 M	9.67 M	-1.19	0.0
127	1402/07/01	1,115	1,115	1,051	1,051	-2.95	1,082	-0.09	6.09	8.41 M	908.78 M	2.44	3.21	100.0	100.0	14.43 M	19.34 M	-1.34	0.0
128	1402/06/29	1,108	1,108	1,108	1,108	2.97	1,083	0.65	0.0	4.11 M	455.93 M	1.34	1.65	100.0	99.88	16.28 M	14.69 M	1.11	554.0 K
129	1402/06/28	1,100	1,101	1,100	1,101	2.99	1,076	0.65	0.09	4.19 M	461.77 M	1.77	1.83	100.0	100.0	18.47 M	11.54 M	1.6	0.0
130	1402/06/27	1,049	1,102	1,038	1,101	2.9	1,069	-0.09	6.17	5.95 M	634.16 M	3.82	2.8	100.0	100.0	21.14 M	11.97 M	1.77	0.0
131	1402/06/26	1,042	1,065	1,042	1,042	-2.98	1,070	-0.37	2.21	2.67 M	278.52 M	1.94	1.26	100.0	100.0	11.14 M	10.32 M	1.08	0.0
132	1402/06/22	1,043	1,043	1,043	1,043	-2.98	1,074	-0.09	0.0	299.42 K	31.23 M	0.09	0.14	100.0	100.0	6.25 M	15.61 M	-2.5	0.0
133	1402/06/21	1,047	1,055	1,047	1,047	-2.97	1,075	-0.37	0.76	2.22 M	232.42 M	0.66	0.83	100.0	100.0	12.23 M	8.3 M	1.47	0.0
134	1402/06/20	1,048	1,048	1,048	1,048	-2.96	1,079	-0.09	0.0	714.58 K	74.89 M	0.21	0.24	100.0	100.0	6.81 M	7.49 M	-1.1	0.0
135	1402/06/19	1,051	1,060	1,051	1,051	-2.95	1,080	-0.28	0.86	1.89 M	198.68 M	0.6	0.64	100.0	100.0	15.28 M	9.46 M	1.62	0.0
136	1402/06/18	1,094	1,094	1,054	1,054	-2.95	1,083	-0.28	3.8	1.77 M	186.73 M	0.55	0.62	100.0	100.0	9.83 M	12.45 M	-1.27	0.0
137	1402/06/14	1,070	1,128	1,065	1,081	-1.46	1,086	-1.0	5.92	9.34 M	1.0 B	6.28	3.9	99.36	100.0	17.83 M	20.93 M	-1.17	-6.41 M
138	1402/06/13	1,070	1,073	1,070	1,072	-2.81	1,097	-0.54	0.28	3.06 M	327.3 M	1.97	1.32	100.0	100.0	16.36 M	10.23 M	1.6	0.0
139	1402/06/12	1,071	1,071	1,071	1,071	-2.99	1,103	-0.09	0.0	688.61 K	73.75 M	0.31	0.29	100.0	100.0	14.75 M	73.75 M	-5.0	0.0
140	1402/06/11	1,073	1,073	1,073	1,073	-2.98	1,104	-0.18	0.0	943.21 K	101.21 M	0.33	0.38	100.0	100.0	20.24 M	14.46 M	1.4	0.0
141	1402/06/08	1,077	1,089	1,077	1,077	-2.97	1,106	-0.36	1.11	2.17 M	233.95 M	0.89	0.86	100.0	100.0	15.6 M	9.36 M	1.67	0.0
142	1402/06/07	1,079	1,081	1,078	1,078	-2.97	1,110	-0.09	0.28	576.11 K	62.13 M	0.24	0.22	100.0	100.0	6.9 M	10.36 M	-1.5	0.0
143	1402/06/06	1,084	1,099	1,084	1,084	-2.95	1,111	-0.54	1.38	3.39 M	367.72 M	1.69	1.37	100.0	100.0	12.68 M	9.68 M	1.31	0.0
144	1402/06/05	1,091	1,110	1,091	1,095	-2.58	1,117	-0.62	1.74	3.98 M	435.27 M	3.19	1.69	100.0	100.0	14.04 M	9.26 M	1.52	0.0
145	1402/06/04	1,098	1,099	1,098	1,098	-2.92	1,124	-0.62	0.09	3.98 M	437.56 M	4.21	1.69	100.0	100.0	12.87 M	11.83 M	1.09	0.0
146	1402/06/01	1,098	1,098	1,098	1,098	-2.92	1,131	0.0	0.0	247.0 K	27.12 M	0.17	0.1	100.0	100.0	6.78 M	5.42 M	1.25	0.0
147	1402/05/31	1,098	1,098	1,098	1,098	-2.92	1,131	0.0	0.0	201.0 K	22.07 M	0.12	0.08	100.0	100.0	22.07 M	22.07 M	1.0	0.0
148	1402/05/30	1,100	1,100	1,100	1,100	-3.0	1,131	-0.26	0.0	1.62 M	178.69 M	0.44	0.66	100.0	100.0	19.85 M	17.87 M	1.11	0.0
149	1402/05/29	1,100	1,100	1,100	1,100	-3.0	1,134	0.0	0.0	192.7 K	21.2 M	0.04	0.08	100.0	100.0	10.6 M	10.6 M	1.0	0.0
150	1402/05/28	1,105	1,105	1,105	1,105	-2.99	1,134	-0.44	0.0	2.46 M	272.38 M	0.51	0.96	100.0	100.0	45.4 M	17.02 M	2.67	0.0
151	1402/05/25	1,110	1,142	1,110	1,110	-2.97	1,139	-0.44	2.88	2.64 M	293.09 M	0.61	1.0	100.0	100.0	13.96 M	19.54 M	-1.4	0.0
152	1402/05/24	1,149	1,149	1,113	1,113	-2.96	1,144	-0.26	3.23	1.74 M	195.03 M	0.44	0.68	100.0	100.0	10.84 M	13.0 M	-1.2	0.0
153	1402/05/23	1,101	1,160	1,101	1,150	2.04	1,147	1.77	5.36	11.59 M	1.34 B	5.88	5.85	100.0	99.96	16.56 M	17.41 M	-1.05	522.0 K
154	1402/05/22	1,093	1,155	1,093	1,147	1.87	1,127	0.09	5.67	7.6 M	857.62 M	9.61	4.48	100.0	100.0	17.5 M	15.88 M	1.1	0.0
155	1402/05/21	1,094	1,094	1,094	1,094	-2.93	1,126	-0.09	0.0	532.66 K	58.27 M	0.38	0.32	100.0	100.0	19.42 M	58.27 M	-3.0	0.0
156	1402/05/18	1,094	1,094	1,094	1,094	-2.93	1,127	0.0	0.0	131.8 K	14.42 M	0.07	0.07	100.0	100.0	7.21 M	14.42 M	-2.0	0.0
157	1402/05/17	1,097	1,097	1,094	1,094	-2.93	1,127	0.0	0.27	166.5 K	18.25 M	0.08	0.09	100.0	100.0	9.13 M	6.08 M	1.5	0.0
158	1402/05/16	1,130	1,130	1,097	1,097	-2.92	1,127	-0.27	3.01	1.42 M	156.41 M	0.64	0.73	100.0	100.0	12.03 M	6.26 M	1.92	0.0
159	1402/05/15	1,100	1,100	1,100	1,100	-2.91	1,130	-0.26	0.0	1.7 M	186.76 M	0.78	0.85	100.0	100.0	15.56 M	8.49 M	1.83	0.0
160	1402/05/14	1,120	1,128	1,106	1,106	-2.98	1,133	-0.61	1.99	3.63 M	402.46 M	1.61	1.83	100.0	100.0	10.32 M	17.5 M	-1.7	0.0
161	1402/05/10	1,111	1,121	1,111	1,111	-2.97	1,140	-0.44	0.9	2.47 M	274.3 M	1.3	1.19	100.0	100.0	14.44 M	14.44 M	1.0	0.0
162	1402/05/09	1,114	1,116	1,114	1,114	-2.96	1,145	-0.26	0.18	1.54 M	171.49 M	0.68	0.71	100.0	100.0	10.72 M	13.19 M	-1.23	0.0
163	1402/05/08	1,120	1,123	1,117	1,117	-2.95	1,148	-0.26	0.54	1.73 M	193.57 M	0.86	0.73	100.0	100.0	9.68 M	10.19 M	-1.05	0.0
164	1402/05/07	1,122	1,158	1,122	1,129	-2.0	1,151	-0.09	3.21	1.46 M	165.34 M	0.82	0.61	100.0	100.0	11.02 M	6.89 M	1.6	0.0
165	1402/05/04	1,177	1,180	1,121	1,170	1.92	1,152	0.35	5.26	4.1 M	477.79 M	2.33	1.8	100.0	100.0	14.93 M	8.24 M	1.81	0.0
166	1402/05/03	1,115	1,139	1,115	1,124	-2.18	1,148	-0.09	2.15	631.51 K	70.91 M	0.26	0.27	100.0	100.0	4.43 M	2.95 M	1.5	0.0
167	1402/05/02	1,121	1,150	1,121	1,121	-2.94	1,149	-0.52	2.59	3.4 M	382.35 M	1.89	1.44	100.0	100.0	16.62 M	11.25 M	1.48	0.0
168	1402/05/01	1,122	1,122	1,122	1,122	-2.94	1,155	-0.09	0.0	440.0 K	49.37 M	0.25	0.16	100.0	100.0	9.87 M	12.34 M	-1.25	0.0
169	1402/04/31	1,123	1,123	1,123	1,123	-2.94	1,156	-0.09	0.0	331.0 K	37.17 M	0.16	0.12	100.0	100.0	9.29 M	5.31 M	1.75	0.0
170	1402/04/28	1,169	1,169	1,130	1,130	-2.92	1,157	-0.6	3.45	3.98 M	452.08 M	3.04	1.44	100.0	100.0	15.59 M	9.62 M	1.62	0.0
171	1402/04/27	1,177	1,177	1,137	1,140	-2.73	1,164	-0.68	3.52	3.95 M	449.84 M	4.61	1.38	100.0	100.0	12.85 M	16.66 M	-1.3	0.0
172	1402/04/26	1,138	1,138	1,138	1,138	-2.98	1,172	-0.09	0.0	294.4 K	33.5 M	0.19	0.09	100.0	100.0	8.38 M	8.38 M	1.0	0.0
173	1402/04/25	1,138	1,138	1,138	1,138	-2.98	1,173	0.0	0.0	94.0 K	10.7 M	0.05	0.03	100.0	100.0	5.35 M	2.67 M	2.0	0.0
174	1402/04/24	1,142	1,155	1,142	1,142	-2.97	1,173	-0.34	1.14	1.89 M	216.7 M	0.95	0.46	100.0	100.0	9.42 M	6.99 M	1.35	0.0
175	1402/04/21	1,143	1,143	1,143	1,143	-2.97	1,177	-0.08	0.0	323.82 K	37.01 M	0.12	0.07	100.0	100.0	7.4 M	5.29 M	1.4	0.0
176	1402/04/20	1,146	1,175	1,146	1,146	-2.96	1,178	-0.25	2.53	1.68 M	192.61 M	0.54	0.31	100.0	100.0	10.14 M	8.37 M	1.21	0.0
177	1402/04/19	1,154	1,182	1,153	1,155	-2.78	1,181	-0.59	2.52	3.77 M	437.13 M	1.22	0.57	100.0	100.0	13.25 M	14.1 M	-1.06	0.0
178	1402/04/18	1,157	1,182	1,156	1,172	-1.51	1,188	-0.17	2.25	1.68 M	196.28 M	0.44	0.21	100.0	100.0	14.02 M	6.77 M	2.07	0.0
179	1402/04/17	1,160	1,200	1,160	1,161	-2.68	1,190	-0.25	3.45	2.54 M	297.28 M	0.67	0.27	100.0	100.0	9.91 M	8.74 M	1.13	0.0
180	1402/04/14	1,164	1,220	1,164	1,177	-1.67	1,193	-0.33	4.81	3.43 M	402.98 M	1.01	0.36	100.0	100.0	9.83 M	12.21 M	-1.24	0.0
181	1402/04/13	1,191	1,210	1,167	1,167	-2.99	1,197	-0.5	3.68	4.14 M	488.06 M	1.33	0.45	100.0	100.0	10.38 M	12.51 M	-1.21	0.0
182	1402/04/12	1,231	1,231	1,210	1,222	2.17	1,203	0.59	1.74	3.72 M	456.69 M	1.23	0.41	94.61	100.0	13.94 M	12.34 M	1.13	-24.62 M
183	1402/04/11	1,157	1,227	1,157	1,227	2.94	1,196	0.34	6.05	5.48 M	659.22 M	1.62	0.62	100.0	100.0	14.65 M	8.67 M	1.69	-122.7
184	1402/04/10	1,163	1,180	1,161	1,161	-2.93	1,192	-0.33	1.64	2.23 M	259.74 M	0.72	0.25	100.0	100.0	8.66 M	6.34 M	1.37	0.0
185	1402/04/07	1,165	1,197	1,164	1,187	-1.0	1,196	-0.25	2.84	1.46 M	170.62 M	0.39	0.17	100.0	100.0	7.76 M	6.56 M	1.18	0.0
186	1402/04/06	1,172	1,180	1,168	1,168	-2.99	1,199	-0.42	1.03	2.63 M	307.98 M	0.6	0.3	100.0	100.0	8.32 M	7.7 M	1.08	0.0
187	1402/04/05	1,183	1,210	1,172	1,191	-1.41	1,204	-0.33	3.24	3.3 M	392.5 M	0.64	0.37	100.0	100.0	11.21 M	7.27 M	1.54	0.0
188	1402/04/04	1,183	1,219	1,183	1,200	-1.56	1,208	-0.9	3.04	7.25 M	866.21 M	1.47	0.84	100.0	99.93	14.93 M	11.86 M	1.26	600.0 K
189	1402/04/03	1,185	1,185	1,185	1,185	-2.95	1,219	-0.16	0.0	971.53 K	115.13 M	0.13	0.11	100.0	100.0	8.86 M	28.78 M	-3.25	0.0
190	1402/03/31	1,196	1,230	1,195	1,195	-2.92	1,221	-0.81	2.93	4.67 M	559.99 M	0.49	0.55	100.0	100.0	10.98 M	7.37 M	1.49	0.0
191	1402/03/30	1,208	1,222	1,206	1,206	-2.98	1,231	-0.97	1.33	5.73 M	692.9 M	0.51	0.69	100.0	100.0	15.4 M	10.04 M	1.53	0.0
192	1402/03/29	1,224	1,238	1,223	1,223	-2.94	1,243	-1.35	1.23	7.32 M	896.23 M	0.48	0.9	95.91	100.0	18.29 M	10.54 M	1.73	-36.69 M
193	1402/03/28	1,238	1,261	1,235	1,235	-2.99	1,260	-1.02	2.11	5.95 M	735.92 M	0.31	0.76	100.0	100.0	13.63 M	13.89 M	-1.02	0.0
194	1402/03/27	1,240	1,314	1,238	1,242	-2.66	1,273	-0.24	6.14	14.25 M	1.81 B	0.6	1.97	100.0	100.0	17.95 M	13.74 M	1.31	0.0
195	1402/03/24	1,315	1,315	1,245	1,245	-2.96	1,276	-0.55	5.62	14.38 M	1.83 B	0.69	2.2	96.6	69.08	16.54 M	11.01 M	1.5	504.27 M
196	1402/03/23	1,289	1,318	1,274	1,274	-2.97	1,283	-2.28	3.45	14.19 M	1.82 B	0.78	2.4	100.0	94.39	21.61 M	12.51 M	1.73	101.92 M
197	1402/03/22	1,361	1,361	1,283	1,284	-2.87	1,313	-0.68	6.08	27.65 M	3.63 B	2.19	5.99	99.28	90.22	24.18 M	13.93 M	1.74	328.63 M
198	1402/03/21	1,322	1,322	1,291	1,322	2.96	1,322	2.96	2.4	26.34 M	3.48 B	3.4	7.57	98.48	95.44	24.84 M	20.26 M	1.23	105.76 M
199	1402/03/20	1,284	1,284	1,251	1,284	2.97	1,284	2.97	2.64	35.82 M	4.6 B	39.37	19.42	94.41	100.0	26.8 M	25.98 M	1.03	-256.8 M
200	1402/03/17	1,247	1,247	1,247	1,247	2.97	1,247	2.97	0.0	340.38 K	42.45 M	0.28	0.17	100.0	100.0	14.15 M	2.23 M	6.33	0.0
201	1402/03/16	1,211	1,211	1,211	1,211	2.98	1,211	2.98	0.0	372.54 K	45.11 M	0.25	0.17	100.0	98.66	22.56 M	2.23 M	10.14	605.5 K
202	1402/03/13	1,176	1,176	1,176	1,176	2.98	1,176	2.98	0.0	310.68 K	36.54 M	0.14	0.14	100.0	100.0	12.18 M	2.61 M	4.67	0.0
203	1402/03/10	1,142	1,142	1,142	1,142	2.98	1,142	2.98	0.0	1.87 M	213.81 M	0.82	0.83	100.0	100.0	23.76 M	5.21 M	4.56	0.0
204	1402/03/09	1,142	1,142	1,142	1,142	2.98	1,142	2.98	0.0	1.65 M	188.82 M	0.73	0.71	100.0	100.0	23.6 M	4.97 M	4.75	0.0
205	1402/03/08	1,142	1,142	1,142	1,142	2.98	1,142	2.98	0.0	1.95 M	222.98 M	0.92	0.84	0.0	0.0	0.0	0.0	0.0	0.0
206	1402/03/07	1,142	1,142	1,142	1,142	2.98	1,142	2.98	0.0	1.67 M	190.56 M	0.67	0.72	0.0	0.0	0.0	0.0	0.0	0.0
207	1402/03/06	1,109	1,109	1,109	1,109	2.97	1,109	2.97	0.0	3.89 M	430.86 M	1.72	1.72	100.0	100.0	33.14 M	8.79 M	3.77	0.0
208	1402/03/03	1,109	1,109	1,109	1,109	2.97	1,109	2.97	0.0	2.28 M	252.95 M	1.08	1.0	0.0	0.0	0.0	0.0	0.0	0.0
209	1402/03/02	1,109	1,109	1,109	1,109	2.97	1,109	2.97	0.0	1.6 M	177.2 M	0.79	0.71	0.0	0.0	0.0	0.0	0.0	0.0
210	1402/03/01	1,109	1,109	1,109	1,109	2.97	1,109	2.97	0.0	1.2 M	133.56 M	0.65	0.53	0.0	0.0	0.0	0.0	0.0	0.0
211	1402/02/31	1,077	1,077	1,077	1,077	2.96	1,077	2.96	0.0	3.56 M	383.79 M	2.29	1.58	100.0	100.0	19.19 M	9.14 M	2.1	0.0
212	1402/02/30	1,077	1,077	1,077	1,077	2.96	1,077	2.96	0.0	2.65 M	285.23 M	1.96	1.2	0.0	0.0	0.0	0.0	0.0	0.0
213	1402/02/27	1,077	1,077	1,077	1,077	2.96	1,077	2.96	0.0	1.51 M	163.16 M	0.85	0.67	0.0	0.0	0.0	0.0	0.0	0.0
214	1402/02/25	1,077	1,077	1,077	1,077	2.96	1,077	2.96	0.0	1.16 M	125.44 M	0.54	0.47	0.0	0.0	0.0	0.0	0.0	0.0
215	1402/02/24	1,077	1,077	1,077	1,077	2.96	1,077	2.96	0.0	411.57 K	44.33 M	0.16	0.16	0.0	0.0	0.0	0.0	0.0	0.0
216	1402/02/23	1,074	1,074	1,074	1,074	2.97	1,046	0.29	0.0	2.05 M	220.24 M	0.61	0.71	90.25	100.0	19.88 M	6.12 M	3.25	-21.48 M
217	1402/02/20	1,071	1,071	1,071	1,071	2.98	1,043	0.29	0.0	1.6 M	171.65 M	0.51	0.52	75.04	100.0	18.4 M	7.15 M	2.57	-42.84 M
218	1402/02/19	1,065	1,065	1,065	1,065	3.0	1,040	0.58	0.0	3.69 M	393.04 M	1.3	1.24	56.65	97.64	20.24 M	13.23 M	1.53	-161.11 M
219	1402/02/18	1,059	1,059	1,059	1,059	2.92	1,034	0.49	0.0	3.1 M	327.94 M	1.09	1.0	87.08	100.0	17.85 M	4.89 M	3.65	-42.36 M
220	1402/02/17	1,055	1,055	1,055	1,055	2.93	1,029	0.39	0.0	2.51 M	264.45 M	0.9	0.79	92.02	100.0	18.72 M	5.09 M	3.68	-21.1 M
221	1402/02/16	1,046	1,046	1,046	1,046	2.95	1,025	0.89	0.0	5.82 M	608.65 M	3.05	1.87	100.0	97.58	20.29 M	12.64 M	1.61	14.71 M
222	1402/02/13	1,045	1,045	1,045	1,045	2.96	1,016	0.1	0.0	741.31 K	77.47 M	0.33	0.22	100.0	100.0	19.37 M	2.35 M	8.25	0.0
223	1402/02/12	1,042	1,042	1,042	1,042	2.96	1,015	0.3	0.0	2.08 M	216.28 M	0.88	0.58	100.0	100.0	19.66 M	6.36 M	3.09	0.0
224	1402/02/11	1,037	1,037	1,037	1,037	2.98	1,012	0.5	0.0	3.0 M	311.48 M	1.5	0.88	96.55	100.0	20.05 M	6.92 M	2.9	-10.75 M
225	1402/02/10	1,034	1,034	1,034	1,034	2.99	1,007	0.3	0.0	2.24 M	231.53 M	1.18	0.61	91.07	100.0	19.17 M	4.82 M	3.97	-20.68 M
226	1402/02/09	1,032	1,032	1,032	1,032	2.99	1,004	0.2	0.0	1.48 M	152.28 M	0.66	0.37	86.45	100.0	16.45 M	7.61 M	2.16	-20.64 M
227	1402/02/06	1,027	1,027	1,027	1,027	2.91	1,002	0.4	0.0	2.52 M	259.28 M	1.25	0.63	92.08	100.0	18.36 M	9.6 M	1.91	-20.54 M
228	1402/02/05	1,023	1,023	1,023	1,023	2.92	998	0.4	0.0	2.61 M	267.33 M	1.3	0.61	84.69	100.0	16.17 M	8.35 M	1.94	-40.92 M
229	1402/02/04	1,021	1,021	1,021	1,021	2.92	994	0.2	0.0	1.14 M	116.36 M	0.39	0.26	100.0	100.0	19.39 M	3.14 M	6.17	0.0
230	1402/01/30	1,019	1,019	1,019	1,019	2.93	992	0.2	0.0	1.71 M	174.29 M	0.54	0.4	100.0	100.0	15.84 M	4.98 M	3.18	0.0
231	1402/01/29	1,015	1,015	1,015	1,015	2.94	990	0.41	0.0	3.11 M	316.02 M	0.75	0.71	100.0	100.0	17.56 M	7.02 M	2.5	0.0
232	1402/01/28	1,013	1,013	1,013	1,013	2.95	986	0.2	0.0	1.53 M	154.82 M	0.32	0.35	100.0	100.0	19.35 M	5.95 M	3.25	0.0
233	1402/01/27	1,009	1,009	1,009	1,009	2.96	984	0.41	0.0	2.56 M	258.8 M	0.55	0.59	100.0	100.0	25.88 M	10.78 M	2.4	0.0
234	1402/01/26	1,001	1,001	1,001	1,001	2.98	980	0.82	0.0	5.66 M	566.48 M	1.22	1.37	100.0	100.0	31.47 M	16.66 M	1.89	0.0
235	1402/01/22	997	997	997	997	3.0	972	0.41	0.0	2.97 M	295.63 M	0.6	0.72	100.0	100.0	18.48 M	8.96 M	2.06	0.0
236	1402/01/21	986	986	974	984	2.71	968	1.04	1.23	8.04 M	792.74 M	1.92	2.04	100.0	100.0	11.32 M	9.67 M	1.17	0.0
237	1402/01/20	980	980	980	980	2.94	958	0.63	0.0	4.74 M	464.17 M	1.05	1.15	100.0	100.0	19.34 M	10.31 M	1.87	0.0
238	1402/01/19	978	978	978	978	2.95	952	0.21	0.0	1.79 M	175.44 M	0.34	0.42	100.0	100.0	17.54 M	5.01 M	3.5	0.0
239	1402/01/16	971	971	965	971	2.97	950	0.74	0.62	5.61 M	544.43 M	1.36	1.33	100.0	100.0	15.56 M	11.58 M	1.34	0.0
240	1402/01/15	965	965	965	965	2.99	943	0.64	0.0	4.47 M	431.8 M	0.95	1.07	100.0	100.0	15.42 M	9.0 M	1.71	0.0
241	1402/01/14	958	958	958	958	2.9	937	0.64	0.0	4.37 M	418.6 M	0.83	0.98	100.0	100.0	14.43 M	9.51 M	1.52	0.0
242	1402/01/08	951	951	926	951	2.92	931	0.76	2.7	6.24 M	592.86 M	1.36	1.48	100.0	100.0	16.02 M	9.88 M	1.62	0.0
243	1402/01/07	945	946	919	945	2.83	924	0.54	2.94	5.31 M	500.16 M	1.02	1.25	100.0	100.0	13.16 M	7.36 M	1.79	0.0
244	1402/01/06	946	946	945	945	2.83	919	0.0	0.11	227.46 K	21.51 M	0.04	0.05	100.0	100.0	12.69 M	2.11 M	6.0	0.0
245	1402/01/05	938	938	930	938	2.96	919	0.88	0.86	7.46 M	697.38 M	1.67	1.68	100.0	100.0	20.51 M	14.53 M	1.41	0.0
246	1401/12/28	930	930	911	930	2.99	911	0.89	2.09	6.97 M	647.63 M	1.75	1.65	100.0	100.0	23.13 M	11.36 M	2.04	0.0
247	1401/12/27	920	925	920	925	2.89	903	0.44	0.54	3.06 M	283.37 M	0.84	0.64	100.0	100.0	35.42 M	6.44 M	5.5	0.0
248	1401/12/24	866	917	866	917	2.92	899	0.9	5.89	8.29 M	757.01 M	3.42	1.87	100.0	100.0	31.54 M	9.96 M	3.17	0.0
249	1401/12/23	866	892	866	872	-2.24	891	-0.11	3.0	2.86 M	252.63 M	1.37	0.66	100.0	100.0	18.04 M	2.78 M	6.5	0.0
250	1401/12/22	872	880	872	875	-2.02	892	-0.11	0.92	1.1 M	96.39 M	0.45	0.26	100.0	100.0	6.89 M	3.21 M	2.14	0.0
251	1401/12/21	880	890	872	880	-2.0	893	-0.56	2.06	4.64 M	405.06 M	1.99	1.08	100.0	100.0	11.25 M	11.25 M	1.0	0.0
252	1401/12/20	876	920	876	896	-0.22	898	0.0	5.02	1.3 M	117.45 M	0.34	0.31	100.0	100.0	6.53 M	2.61 M	2.5	0.0
253	1401/12/16	880	912	880	907	1.0	898	0.0	3.64	2.21 M	198.64 M	0.52	0.53	100.0	100.0	7.95 M	3.97 M	2.0	0.0
254	1401/12/15	915	915	874	886	-1.45	898	-0.11	4.69	1.24 M	110.0 M	0.25	0.3	100.0	100.0	6.47 M	4.4 M	1.47	0.0
255	1401/12/14	874	915	874	890	-0.89	899	0.11	4.69	2.8 M	253.07 M	0.55	0.68	100.0	100.0	15.82 M	8.44 M	1.88	0.0
256	1401/12/13	875	900	875	893	-1.0	898	-0.44	2.86	4.11 M	361.17 M	0.65	0.97	100.0	100.0	13.38 M	13.89 M	-1.04	0.0
257	1401/12/10	874	920	874	899	0.56	902	0.89	5.26	8.53 M	779.61 M	1.77	2.21	100.0	100.0	26.88 M	8.76 M	3.07	0.0
258	1401/12/09	877	918	877	900	0.78	894	0.11	4.68	4.61 M	414.98 M	0.91	1.06	100.0	100.0	15.96 M	7.41 M	2.15	0.0
259	1401/12/08	890	919	870	891	-0.45	893	-0.22	5.63	4.49 M	396.91 M	0.73	0.8	100.0	100.0	14.18 M	9.45 M	1.5	0.0
260	1401/12/07	910	920	881	890	-0.45	895	0.11	4.43	3.92 M	353.46 M	0.68	0.71	100.0	100.0	14.73 M	6.2 M	2.38	0.0
261	1401/12/06	900	909	898	909	2.94	894	1.25	1.22	9.99 M	907.12 M	2.33	1.93	100.0	100.0	82.47 M	11.78 M	7.0	0.0
262	1401/12/03	859	888	859	887	0.34	883	-0.11	3.38	1.16 M	101.44 M	0.16	0.22	100.0	100.0	8.45 M	3.17 M	2.67	0.0
263	1401/12/02	904	904	870	875	-0.91	884	0.11	3.91	5.77 M	510.42 M	0.96	1.1	100.0	95.07	14.58 M	12.13 M	1.2	25.14 M
264	1401/12/01	864	914	864	887	-0.34	883	-0.79	5.79	9.77 M	852.64 M	2.37	1.98	100.0	32.57	14.21 M	5.05 M	2.81	574.97 M
265	1401/11/30	866	869	866	866	-2.91	890	-0.22	0.35	2.0 M	173.47 M	0.52	0.4	100.0	100.0	9.13 M	3.77 M	2.42	0.0
266	1401/11/26	870	898	869	871	-2.68	892	-0.34	3.34	2.72 M	237.72 M	0.64	0.56	100.0	100.0	16.98 M	4.75 M	3.57	0.0
267	1401/11/25	884	915	884	910	-0.11	895	-1.76	3.51	14.97 M	1.33 B	11.51	3.53	100.0	100.0	44.3 M	11.87 M	3.73	0.0
268	1401/11/24	885	885	885	885	-2.96	911	-0.11	0.0	501.29 K	44.36 M	0.4	0.12	100.0	100.0	11.09 M	44.36 M	-4.0	0.0
269	1401/11/23	885	885	885	885	-2.96	912	0.0	0.0	400.0 K	35.4 M	0.31	0.09	100.0	100.0	17.7 M	8.85 M	2.0	0.0
270	1401/11/19	886	886	886	886	-2.96	912	-0.11	0.0	797.29 K	70.64 M	0.43	0.17	100.0	100.0	8.83 M	10.09 M	-1.14	0.0
271	1401/11/18	892	900	892	892	-2.94	913	-0.65	0.9	4.52 M	403.25 M	2.08	0.95	100.0	100.0	13.01 M	9.16 M	1.42	0.0
272	1401/11/17	892	892	892	892	-2.94	919	0.0	0.0	283.57 K	25.29 M	0.13	0.06	100.0	100.0	8.43 M	25.29 M	-3.0	0.0
273	1401/11/16	892	892	892	892	-2.94	919	0.0	0.0	316.41 K	28.22 M	0.06	0.06	100.0	100.0	7.06 M	14.11 M	-2.0	0.0
274	1401/11/12	893	893	893	893	-2.93	919	-0.11	0.0	596.54 K	53.27 M	0.05	0.11	100.0	100.0	7.61 M	7.61 M	1.0	0.0
275	1401/11/11	905	905	897	897	-2.92	920	-0.43	0.89	3.49 M	313.26 M	0.33	0.64	100.0	100.0	11.19 M	9.49 M	1.18	0.0
276	1401/11/10	905	905	905	905	-2.9	924	-0.86	0.0	6.19 M	560.43 M	0.62	1.13	100.0	100.0	43.11 M	7.18 M	6.0	0.0
277	1401/11/09	908	908	906	906	-2.89	932	-0.11	0.22	598.17 K	54.2 M	0.06	0.1	100.0	100.0	6.02 M	4.93 M	1.22	0.0
278	1401/11/08	920	975	920	920	-2.95	933	-1.58	5.98	14.44 M	1.34 B	1.68	2.81	54.31	100.0	17.28 M	6.78 M	2.55	-610.43 M
279	1401/11/05	985	985	929	929	-2.93	948	-0.94	6.03	29.8 M	2.83 B	8.77	7.56	100.0	100.0	13.46 M	12.24 M	1.1	0.0
280	1401/11/04	981	981	981	981	2.94	957	0.42	0.0	1.61 M	158.13 M	0.45	0.4	100.0	100.0	15.81 M	3.77 M	4.2	0.0
281	1401/11/03	972	972	972	972	2.97	953	0.95	0.0	3.47 M	337.53 M	1.08	0.84	100.0	53.92	48.22 M	3.57 M	13.51	155.52 M
282	1401/11/02	960	960	960	960	2.89	944	1.18	0.0	4.59 M	440.84 M	1.73	1.13	100.0	100.0	23.2 M	6.3 M	3.68	0.0
283	1401/11/01	951	951	951	951	2.92	933	0.97	0.0	3.41 M	324.07 M	1.38	0.83	100.0	100.0	46.3 M	6.23 M	7.43	0.0
284	1401/10/28	941	941	941	941	2.95	924	1.09	0.0	3.91 M	368.16 M	1.62	0.94	59.1	100.0	9.07 M	6.95 M	1.31	-150.56 M
285	1401/10/27	935	935	935	935	2.97	914	0.66	0.0	2.42 M	226.67 M	0.79	0.57	100.0	100.0	17.44 M	4.82 M	3.62	0.0
286	1401/10/26	931	931	931	931	2.99	908	0.44	0.0	1.74 M	162.29 M	0.47	0.39	100.0	100.0	14.75 M	4.92 M	3.0	0.0
287	1401/10/24	927	927	927	927	3.0	904	0.44	0.0	1.76 M	162.83 M	0.43	0.39	100.0	100.0	23.26 M	3.7 M	6.29	0.0
288	1401/10/21	920	920	920	920	2.91	900	0.67	0.0	2.52 M	231.43 M	0.58	0.55	100.0	100.0	6.43 M	3.86 M	1.67	0.0
289	1401/10/20	912	912	912	912	2.93	894	0.9	0.0	3.66 M	333.76 M	0.74	0.8	100.0	100.0	14.51 M	6.3 M	2.3	0.0
290	1401/10/19	900	900	875	900	2.97	886	1.37	2.86	5.73 M	515.18 M	1.21	1.32	100.0	99.9	12.57 M	7.57 M	1.66	540.0 K
291	1401/10/18	888	888	883	888	2.9	874	1.27	0.57	4.94 M	438.36 M	0.98	1.19	100.0	100.0	4.76 M	6.45 M	-1.35	0.0
292	1401/10/17	881	881	881	881	2.92	863	0.82	0.0	3.38 M	297.73 M	0.62	0.82	100.0	100.0	10.63 M	5.95 M	1.79	0.0
293	1401/10/14	872	873	869	873	2.95	856	0.94	0.46	3.9 M	340.34 M	0.75	0.95	100.0	100.0	12.61 M	3.82 M	3.3	0.0
294	1401/10/13	857	859	852	853	2.28	848	1.68	0.82	6.74 M	579.2 M	1.35	1.75	100.0	100.0	5.41 M	6.9 M	-1.27	0.0
295	1401/10/12	826	850	826	846	2.42	834	0.97	2.91	4.7 M	397.81 M	0.98	1.26	100.0	100.0	4.19 M	4.19 M	1.0	0.0
296	1401/10/11	813	838	810	817	-2.16	826	-1.08	3.46	6.48 M	530.0 M	1.43	1.83	100.0	100.0	4.57 M	6.71 M	-1.47	0.0
297	1401/10/10	863	863	819	819	-2.96	835	-1.07	5.37	5.38 M	444.07 M	1.31	1.62	100.0	100.0	3.04 M	5.62 M	-1.85	0.0
298	1401/10/07	863	863	863	863	2.98	844	0.72	0.0	2.75 M	237.28 M	0.62	0.82	100.0	100.0	4.31 M	3.89 M	1.11	0.0
299	1401/10/05	850	852	837	852	2.9	838	1.21	1.79	5.71 M	484.94 M	1.31	1.66	100.0	99.89	7.46 M	4.8 M	1.56	510.6 K
300	1401/10/04	827	848	824	838	1.7	828	0.49	2.91	3.74 M	313.42 M	0.84	1.07	100.0	92.09	4.54 M	5.06 M	-1.11	24.8 M
301	1401/10/03	834	839	827	839	2.94	824	1.1	1.45	5.06 M	423.26 M	1.07	1.46	100.0	100.0	4.76 M	7.56 M	-1.59	0.0
302	1401/09/30	800	829	800	823	1.35	815	0.37	3.62	3.21 M	264.11 M	0.72	0.96	100.0	100.0	6.77 M	5.08 M	1.33	0.0
303	1401/09/29	800	828	797	805	-1.35	812	-0.49	3.89	4.47 M	359.53 M	1.01	1.35	100.0	97.72	6.2 M	6.89 M	-1.11	8.18 M
304	1401/09/28	821	833	797	809	-1.34	816	-0.49	4.52	5.28 M	428.22 M	1.36	1.68	100.0	100.0	5.87 M	6.59 M	-1.12	0.0
305	1401/09/27	835	837	826	834	2.58	820	0.86	1.33	4.23 M	352.83 M	1.28	1.42	100.0	99.83	4.58 M	5.77 M	-1.26	585.2 K
306	1401/09/26	820	826	800	826	2.99	813	1.37	3.25	6.48 M	533.74 M	2.78	2.35	93.81	100.0	9.1 M	5.8 M	1.57	-33.04 M
307	1401/09/23	808	820	800	808	0.87	802	0.12	2.5	1.76 M	142.23 M	0.7	0.61	100.0	100.0	2.96 M	3.09 M	-1.04	0.0
308	1401/09/22	800	816	795	809	1.25	801	0.25	2.64	4.44 M	356.72 M	1.97	1.58	100.0	100.0	4.89 M	4.57 M	1.07	0.0
309	1401/09/21	779	802	779	801	0.13	799	-0.12	2.95	2.56 M	203.26 M	1.2	0.92	100.0	100.0	3.03 M	5.21 M	-1.72	0.0
310	1401/09/20	794	794	779	785	-2.12	800	-0.25	1.93	1.34 M	105.2 M	0.58	0.47	100.0	100.0	3.29 M	4.57 M	-1.39	0.0
311	1401/09/19	782	795	780	782	-2.74	802	-0.25	1.92	1.55 M	121.78 M	0.61	0.52	100.0	100.0	2.77 M	4.68 M	-1.69	0.0
312	1401/09/16	791	799	785	791	-2.22	804	-0.62	1.78	2.72 M	214.01 M	1.23	0.92	100.0	100.0	2.4 M	6.69 M	-2.78	0.0
313	1401/09/15	795	819	790	799	-1.84	809	-0.61	3.67	3.08 M	245.22 M	1.36	1.01	100.0	99.51	2.85 M	6.1 M	-2.14	1.2 M
314	1401/09/14	805	818	794	800	-2.08	814	-0.37	3.02	1.99 M	159.45 M	0.59	0.6	100.0	100.0	2.49 M	5.5 M	-2.21	0.0
315	1401/09/13	831	842	796	808	-1.22	817	-0.12	5.78	2.29 M	186.3 M	0.59	0.68	100.0	100.0	4.05 M	4.78 M	-1.18	8.16 K
316	1401/09/12	820	831	814	829	1.59	818	0.25	2.09	2.63 M	217.35 M	0.62	0.76	100.0	100.0	5.18 M	3.62 M	1.43	0.0
317	1401/09/09	825	828	810	824	0.98	816	0.0	2.22	1.05 M	86.01 M	0.25	0.27	100.0	100.0	2.87 M	2.61 M	1.1	0.0
318	1401/09/08	830	835	809	820	0.61	816	0.12	3.21	3.34 M	273.98 M	0.78	0.86	100.0	100.0	5.07 M	7.03 M	-1.38	0.0
319	1401/09/07	817	825	817	825	3.0	815	1.75	0.98	7.66 M	630.75 M	2.44	2.08	100.0	100.0	8.76 M	8.3 M	1.06	0.0
320	1401/09/06	800	815	800	815	2.39	801	0.63	1.88	4.83 M	390.43 M	2.02	1.3	100.0	100.0	7.1 M	5.66 M	1.25	0.0
321	1401/09/05	810	810	785	800	0.5	796	0.0	3.18	4.2 M	334.32 M	2.17	1.18	100.0	100.0	4.52 M	10.45 M	-2.31	0.0
322	1401/09/02	811	811	793	795	0.0	796	0.13	2.27	1.37 M	109.27 M	0.56	0.38	100.0	100.0	3.52 M	3.52 M	1.0	0.0
323	1401/09/01	804	804	795	800	0.76	795	0.13	1.13	3.51 M	280.25 M	1.45	0.96	100.0	100.0	5.96 M	8.01 M	-1.34	0.0
324	1401/08/30	802	804	783	791	-0.38	794	0.0	2.68	1.79 M	142.57 M	0.72	0.47	100.0	100.0	5.28 M	4.07 M	1.3	0.0
325	1401/08/29	778	807	778	796	0.25	794	0.0	3.73	1.1 M	87.4 M	0.39	0.28	100.0	100.0	2.73 M	2.43 M	1.13	0.0
326	1401/08/28	791	800	777	787	-1.13	794	-0.25	2.96	1.94 M	152.44 M	0.61	0.46	100.0	100.0	2.93 M	4.76 M	-1.62	0.0
327	1401/08/25	807	815	793	800	0.88	796	0.38	2.77	3.93 M	315.08 M	1.39	0.88	100.0	100.0	3.71 M	7.16 M	-1.93	0.0
328	1401/08/24	809	811	792	807	2.15	793	0.38	2.4	3.32 M	266.35 M	1.04	0.75	100.0	100.0	4.44 M	3.75 M	1.18	0.0
329	1401/08/23	775	804	775	782	-1.14	790	-0.13	3.74	2.13 M	167.7 M	0.51	0.48	100.0	100.0	3.81 M	5.99 M	-1.57	0.0
330	1401/08/22	796	801	777	801	1.14	791	-0.13	3.09	2.68 M	211.16 M	0.62	0.61	100.0	100.0	3.52 M	5.87 M	-1.67	0.0
331	1401/08/21	812	812	779	786	-0.88	792	-0.13	4.24	3.78 M	298.15 M	0.84	0.88	100.0	100.0	5.32 M	11.47 M	-2.15	0.0
332	1401/08/18	814	814	780	796	0.25	793	-0.13	4.36	2.23 M	176.1 M	0.36	0.52	100.0	100.0	3.26 M	3.83 M	-1.17	0.0
333	1401/08/17	814	814	784	786	-0.88	794	0.13	3.83	5.18 M	412.01 M	0.91	1.23	100.0	100.0	7.92 M	7.36 M	1.08	0.0
334	1401/08/16	803	812	782	803	1.77	793	0.51	3.84	6.93 M	551.6 M	1.4	1.77	100.0	100.0	6.06 M	7.66 M	-1.26	0.0
335	1401/08/15	781	809	775	803	1.52	789	-0.25	4.39	3.49 M	273.93 M	0.65	0.91	100.0	100.0	4.35 M	6.23 M	-1.43	0.0
336	1401/08/14	800	810	770	796	0.51	791	-0.13	5.19	4.8 M	379.53 M	1.03	1.29	100.0	100.0	5.27 M	7.3 M	-1.38	0.0
337	1401/08/11	797	803	765	790	1.28	792	1.54	4.97	10.6 M	841.09 M	3.62	3.15	100.0	100.0	8.25 M	7.65 M	1.08	0.0
338	1401/08/10	756	801	756	784	0.77	780	0.26	5.95	2.63 M	207.3 M	0.79	0.77	100.0	100.0	4.23 M	3.7 M	1.14	0.0
339	1401/08/09	762	786	760	774	-0.77	778	-0.26	3.42	3.19 M	245.8 M	0.89	0.91	100.0	100.0	4.17 M	5.46 M	-1.31	0.0
340	1401/08/08	767	770	767	767	-2.91	780	-1.27	0.39	5.74 M	440.58 M	1.7	1.51	100.0	100.0	16.95 M	10.25 M	1.65	0.0
341	1401/08/07	769	769	769	769	-2.9	790	-0.25	0.0	1.12 M	85.93 M	0.25	0.29	100.0	100.0	3.58 M	5.05 M	-1.41	0.0
342	1401/08/04	774	774	773	773	-2.89	792	-0.5	0.13	1.96 M	151.58 M	0.33	0.5	100.0	100.0	4.1 M	25.26 M	-6.17	0.0
343	1401/08/03	779	814	776	776	-3.0	796	-0.5	4.9	4.63 M	365.91 M	0.83	1.24	100.0	100.0	5.23 M	6.42 M	-1.23	0.0
344	1401/08/02	780	816	778	816	1.75	800	-0.25	4.88	4.54 M	361.94 M	0.9	1.28	100.0	100.0	5.93 M	5.03 M	1.18	0.0
345	1401/08/01	807	818	791	813	2.26	802	0.88	3.41	4.64 M	377.07 M	1.03	1.36	100.0	100.0	3.89 M	4.38 M	-1.13	0.0
346	1401/07/30	793	806	781	806	2.94	795	1.53	3.2	6.82 M	548.53 M	1.97	2.15	100.0	100.0	6.86 M	6.94 M	-1.01	0.0
347	1401/07/27	786	791	762	791	2.99	783	1.95	3.81	9.34 M	736.07 M	4.54	3.35	100.0	100.0	8.66 M	6.75 M	1.28	0.0
348	1401/07/26	785	785	753	769	-0.13	768	-0.26	4.25	2.44 M	185.24 M	1.07	0.89	100.0	100.0	4.31 M	5.79 M	-1.34	0.0
349	1401/07/25	751	780	749	760	-1.55	770	-0.26	4.14	1.94 M	147.45 M	0.92	0.68	100.0	100.0	3.78 M	6.41 M	-1.7	0.0
350	1401/07/24	760	769	751	760	-1.81	772	-0.26	2.4	2.06 M	156.01 M	0.97	0.72	100.0	100.0	3.12 M	5.2 M	-1.67	0.0
351	1401/07/23	757	770	757	758	-2.19	774	-0.13	1.72	1.56 M	119.13 M	0.71	0.54	100.0	100.0	4.41 M	4.41 M	1.0	0.0
352	1401/07/20	763	793	763	780	0.91	775	0.26	3.93	2.29 M	179.34 M	0.92	0.79	100.0	100.0	5.6 M	3.66 M	1.53	0.0
353	1401/07/19	759	784	756	779	0.65	773	-0.13	3.7	3.53 M	272.37 M	1.43	1.23	100.0	100.0	4.26 M	6.49 M	-1.52	0.0
354	1401/07/18	758	785	755	761	-1.81	774	-0.13	3.97	1.1 M	84.3 M	0.34	0.37	100.0	100.0	1.87 M	3.12 M	-1.67	0.0
355	1401/07/17	756	788	755	758	-2.57	775	-0.39	4.37	2.07 M	156.75 M	0.4	0.67	100.0	100.0	4.61 M	5.41 M	-1.17	0.0
356	1401/07/16	772	797	768	788	1.42	778	0.13	3.78	2.0 M	157.06 M	0.37	0.65	100.0	100.0	5.42 M	3.21 M	1.69	0.0
357	1401/07/12	780	792	759	771	-0.77	777	0.0	4.35	3.71 M	287.42 M	0.72	1.27	100.0	100.0	4.17 M	4.96 M	-1.19	0.0
358	1401/07/11	782	782	759	777	-0.64	777	-0.64	3.03	3.44 M	262.97 M	0.75	1.21	100.0	100.0	4.46 M	7.3 M	-1.64	0.0
359	1401/07/10	797	797	767	767	-2.91	782	-1.01	3.91	4.97 M	383.03 M	1.29	1.87	100.0	100.0	4.35 M	6.84 M	-1.57	0.0
360	1401/07/09	784	797	753	773	-0.13	790	2.07	5.84	11.88 M	940.31 M	6.51	5.54	100.0	100.0	6.81 M	8.32 M	-1.22	0.0
361	1401/07/06	752	794	752	780	1.04	774	0.26	5.59	3.32 M	259.19 M	2.13	1.63	100.0	100.0	3.87 M	4.18 M	-1.08	0.0
362	1401/07/04	753	770	753	753	-2.96	772	-0.52	2.26	2.23 M	167.96 M	1.55	1.05	100.0	100.0	2.85 M	9.33 M	-3.28	0.0
363	1401/07/02	756	789	754	754	-2.96	776	-0.13	4.64	682.01 K	51.49 M	0.43	0.32	100.0	100.0	1.66 M	3.43 M	-2.07	0.0
364	1401/06/30	778	778	756	756	-2.95	777	-0.26	2.91	1.13 M	85.77 M	0.52	0.52	100.0	100.0	2.26 M	2.68 M	-1.19	0.0
365	1401/06/29	760	769	759	759	-2.94	779	-0.38	1.32	1.76 M	133.76 M	0.78	0.83	100.0	100.0	2.97 M	6.37 M	-2.14	0.0
366	1401/06/28	762	770	762	765	-2.55	782	-0.38	1.05	2.0 M	152.66 M	0.85	0.96	100.0	100.0	3.05 M	6.94 M	-2.27	0.0
367	1401/06/27	766	780	765	767	-2.54	785	-0.25	1.96	1.63 M	125.34 M	0.65	0.75	100.0	100.0	3.48 M	3.48 M	1.0	0.0
368	1401/06/23	777	785	776	780	-1.02	787	-0.13	1.16	1.4 M	109.03 M	0.5	0.62	100.0	100.0	4.19 M	3.52 M	1.19	0.0
369	1401/06/22	775	790	771	785	-1.13	788	-0.76	2.46	4.0 M	310.17 M	1.55	1.93	100.0	100.0	3.88 M	5.85 M	-1.51	0.0
370	1401/06/21	779	794	775	775	-2.88	794	-0.5	2.45	2.26 M	175.57 M	0.73	1.14	100.0	100.0	3.38 M	7.63 M	-2.26	0.0
371	1401/06/08	812	812	782	799	-0.37	801	-0.12	3.84	2.48 M	197.7 M	0.86	1.32	100.0	100.0	3.88 M	5.34 M	-1.38	0.0
372	1401/06/07	810	817	781	803	0.25	802	0.12	4.61	2.45 M	197.2 M	0.97	1.36	100.0	100.0	4.7 M	4.38 M	1.07	0.0
373	1401/06/06	817	818	799	810	1.38	801	0.25	2.38	2.74 M	221.31 M	1.16	1.54	100.0	100.0	6.51 M	5.53 M	1.18	0.0
374	1401/06/05	818	818	802	809	1.76	799	0.5	2.0	2.99 M	243.29 M	1.47	1.69	100.0	100.0	3.63 M	4.42 M	-1.22	0.0
375	1401/06/02	790	810	770	810	2.92	795	1.02	5.19	4.9 M	395.34 M	3.53	2.82	100.0	100.0	7.75 M	4.94 M	1.57	0.0
376	1401/06/01	768	789	767	789	0.13	787	-0.13	2.87	1.27 M	98.75 M	0.94	0.76	100.0	100.0	2.02 M	2.19 M	-1.09	0.0
377	1401/05/31	768	784	768	780	-1.14	788	-0.13	2.08	783.05 K	60.54 M	0.39	0.46	100.0	100.0	2.02 M	2.09 M	-1.03	0.0
378	1401/05/30	769	788	769	778	-1.77	789	-0.38	2.47	1.92 M	148.66 M	1.1	1.17	100.0	100.0	5.95 M	4.13 M	1.44	0.0
379	1401/05/29	789	789	771	771	-2.9	792	-0.25	2.33	1.26 M	97.68 M	0.66	0.8	100.0	100.0	2.04 M	4.88 M	-2.4	0.0
380	1401/05/26	774	785	774	774	-2.89	794	-0.38	1.42	1.7 M	131.85 M	0.99	1.13	100.0	100.0	3.14 M	4.71 M	-1.5	0.0
381	1401/05/25	777	792	775	784	-1.75	797	-0.13	2.19	1.07 M	83.54 M	0.59	0.72	100.0	100.0	1.9 M	2.88 M	-1.52	0.0
382	1401/05/24	782	799	781	784	-2.61	798	-0.87	2.3	4.11 M	322.43 M	2.44	3.01	100.0	100.0	3.88 M	11.52 M	-2.96	0.0
383	1401/05/23	787	810	787	798	-0.99	805	-0.12	2.92	607.44 K	48.11 M	0.28	0.45	100.0	100.0	1.78 M	2.0 M	-1.12	0.0
384	1401/05/22	822	822	783	809	0.25	806	-0.12	4.98	2.13 M	169.97 M	1.2	1.64	100.0	99.94	2.66 M	3.09 M	-1.16	100.5 K
385	1401/05/19	788	800	784	799	-1.11	807	-0.12	2.04	698.55 K	55.13 M	0.41	0.32	100.0	100.0	1.58 M	1.9 M	-1.21	0.0
386	1401/05/18	790	804	786	790	-2.47	808	-0.25	2.29	1.48 M	117.17 M	1.0	0.62	100.0	100.0	2.49 M	4.04 M	-1.62	0.0
387	1401/05/15	791	820	791	800	-1.72	810	-0.49	3.67	3.52 M	281.58 M	3.65	1.57	100.0	100.0	6.55 M	5.87 M	1.12	0.0
388	1401/05/12	791	838	791	797	-2.21	814	-0.12	5.94	3.09 M	250.66 M	3.9	1.41	100.0	100.0	5.7 M	3.09 M	1.84	0.0
389	1401/05/11	791	791	791	791	-2.94	815	0.0	0.0	79.65 K	6.3 M	0.06	0.04	100.0	100.0	1.05 M	6.3 M	-6.0	0.0
390	1401/05/10	792	792	792	792	-2.94	815	-0.12	0.0	448.32 K	35.51 M	0.21	0.19	100.0	100.0	3.23 M	3.95 M	-1.22	0.0
391	1401/05/09	793	793	793	793	-2.94	816	-0.12	0.0	280.16 K	22.22 M	0.13	0.1	100.0	100.0	2.22 M	11.11 M	-5.0	0.0
392	1401/05/08	796	799	795	795	-2.93	817	-0.24	0.5	921.57 K	73.34 M	0.42	0.32	100.0	100.0	3.86 M	2.93 M	1.32	0.0
393	1401/05/05	804	827	799	799	-2.92	819	-0.49	3.5	2.24 M	179.18 M	1.22	0.75	100.0	100.0	3.98 M	5.27 M	-1.32	0.0
394	1401/05/04	804	828	804	804	-2.9	823	-0.6	2.99	2.81 M	227.03 M	2.14	0.97	100.0	100.0	5.05 M	4.2 M	1.2	0.0
395	1401/05/03	801	818	801	804	-4.63	828	-1.78	2.12	4.36 M	350.04 M	9.35	1.53	100.0	100.0	7.0 M	5.22 M	1.34	0.0
396	1401/05/02	818	818	818	818	-2.97	843	0.0	0.0	48.8 K	3.99 M	0.08	0.02	100.0	100.0	997.96 K	3.99 M	-4.0	0.0
397	1401/05/01	821	821	821	821	-2.96	843	-0.35	0.0	1.48 M	121.18 M	2.39	0.48	100.0	100.0	5.51 M	17.31 M	-3.14	0.0
398	1401/04/29	822	822	822	822	-2.95	846	-0.12	0.0	501.93 K	41.26 M	0.84	0.16	100.0	100.0	4.13 M	20.63 M	-5.0	0.0
399	1401/04/28	822	822	822	822	-2.95	847	0.0	0.0	190.51 K	15.66 M	0.25	0.06	100.0	100.0	1.3 M	3.91 M	-3.0	0.0
400	1401/04/26	822	822	822	822	-2.95	847	0.0	0.0	117.06 K	9.62 M	0.03	0.03	100.0	100.0	1.07 M	9.62 M	-9.0	0.0
401	1401/04/25	824	824	824	824	-2.94	847	-0.24	0.0	717.19 K	59.1 M	0.13	0.2	100.0	100.0	3.94 M	3.48 M	1.13	0.0
402	1401/04/22	827	827	827	827	-2.93	849	-0.35	0.0	1.56 M	129.41 M	0.3	0.43	100.0	100.0	3.16 M	8.09 M	-2.56	0.0
403	1401/04/21	828	828	828	828	-2.93	852	-0.12	0.0	386.89 K	32.03 M	0.07	0.1	100.0	100.0	1.78 M	16.02 M	-9.0	0.0
404	1401/04/20	830	843	830	830	-2.92	853	-0.23	1.57	1.0 M	83.41 M	0.18	0.26	100.0	100.0	2.53 M	3.79 M	-1.5	0.0
405	1401/04/18	884	884	834	836	-2.68	855	-0.47	6.0	18.51 M	1.58 B	8.07	6.19	100.0	100.0	10.01 M	15.51 M	-1.55	0.0
406	1401/04/15	873	873	873	873	2.95	859	1.3	0.0	5.46 M	476.32 M	1.97	1.98	100.0	100.0	8.82 M	9.92 M	-1.12	0.0
407	1401/04/14	872	872	872	872	2.95	848	0.12	0.0	677.48 K	59.08 M	0.19	0.24	100.0	100.0	11.82 M	2.27 M	5.2	0.0
408	1401/04/13	868	868	868	868	2.97	847	0.47	0.0	2.1 M	181.96 M	0.52	0.71	100.0	59.04	18.2 M	5.37 M	3.39	74.53 M
409	1401/04/12	867	867	867	867	2.97	843	0.12	0.0	580.73 K	50.35 M	0.14	0.16	100.0	100.0	8.39 M	1.48 M	5.67	0.0
410	1401/04/11	861	861	860	861	2.99	842	0.72	0.12	2.66 M	229.03 M	0.63	0.73	100.0	92.26	13.47 M	3.15 M	4.27	17.74 M
411	1401/04/08	844	844	838	844	2.93	836	1.95	0.72	7.85 M	662.54 M	2.46	2.38	100.0	96.82	10.69 M	12.34 M	-1.15	21.1 M
412	1401/04/07	799	835	799	835	2.96	820	1.11	4.51	4.93 M	411.04 M	1.76	1.54	100.0	100.0	82.21 M	5.63 M	14.6	0.0
413	1401/04/06	794	818	794	799	-2.32	811	-0.86	3.02	4.16 M	332.16 M	1.61	1.32	68.45	100.0	4.46 M	7.55 M	-1.69	-104.79 M
414	1401/04/05	797	816	796	796	-2.93	818	-0.24	2.51	977.97 K	77.93 M	0.34	0.3	100.0	100.0	2.11 M	15.59 M	-7.4	0.0
415	1401/04/04	825	826	801	801	-2.91	820	-0.61	3.12	3.14 M	253.07 M	1.12	0.96	100.0	100.0	3.29 M	6.17 M	-1.88	0.0
416	1401/04/01	807	807	807	807	-2.89	825	-0.72	0.0	2.77 M	223.73 M	0.94	0.79	94.2	100.0	4.3 M	14.92 M	-3.47	-12.98 M
417	1401/03/31	828	828	812	812	-2.99	831	-0.72	1.97	2.93 M	238.19 M	0.98	0.79	100.0	100.0	4.86 M	10.83 M	-2.23	0.0
418	1401/03/30	819	836	818	820	-2.73	837	-0.71	2.2	3.11 M	254.28 M	1.02	0.82	100.0	100.0	3.35 M	6.05 M	-1.81	0.0
419	1401/03/29	850	850	823	835	-1.53	843	-0.59	3.28	2.42 M	199.3 M	0.82	0.57	100.0	100.0	2.59 M	4.75 M	-1.83	0.0
420	1401/03/28	835	867	825	827	-2.71	848	-0.24	5.09	2.84 M	239.57 M	1.07	0.66	100.0	100.0	3.37 M	4.61 M	-1.37	0.0
421	1401/03/25	860	875	831	841	-1.29	850	-0.23	5.29	3.43 M	290.28 M	1.64	0.76	100.0	100.0	6.45 M	6.45 M	1.0	0.0
422	1401/03/24	856	859	831	837	-2.22	852	-0.47	3.37	3.21 M	270.71 M	1.62	0.7	100.0	100.0	3.66 M	5.31 M	-1.45	0.0
423	1401/03/23	833	867	833	856	0.0	856	0.0	4.08	3.25 M	278.02 M	1.47	0.7	100.0	100.0	3.76 M	5.67 M	-1.51	0.0
424	1401/03/22	848	870	836	838	-2.44	856	-0.35	4.07	1.98 M	167.37 M	0.44	0.4	100.0	100.0	2.74 M	5.07 M	-1.85	0.0
425	1401/03/21	835	878	835	848	-1.28	859	0.0	5.15	1.35 M	115.86 M	0.28	0.26	100.0	100.0	2.9 M	2.23 M	1.3	0.0
426	1401/03/18	835	860	835	837	-2.67	859	-0.12	2.99	649.12 K	54.82 M	0.13	0.12	100.0	100.0	1.48 M	1.27 M	1.16	0.0
427	1401/03/17	844	868	840	840	-2.89	860	-0.58	3.33	2.71 M	229.17 M	0.54	0.48	100.0	100.0	3.64 M	5.21 M	-1.43	0.0
428	1401/03/16	853	870	848	848	-2.97	865	-1.03	2.59	4.37 M	371.15 M	0.92	0.75	100.0	100.0	4.53 M	5.3 M	-1.17	0.0
429	1401/03/11	871	911	871	887	-1.11	874	-2.56	4.59	13.43 M	1.17 B	5.07	2.27	100.0	100.0	8.16 M	15.87 M	-1.95	0.0
430	1401/03/10	877	889	877	877	-2.99	897	-0.77	1.37	2.98 M	261.22 M	1.08	0.44	100.0	100.0	3.15 M	10.45 M	-3.32	0.0
431	1401/03/09	880	903	880	880	-2.98	904	-0.33	2.61	1.39 M	122.2 M	0.34	0.2	100.0	100.0	1.88 M	7.64 M	-4.06	0.0
432	1401/03/08	925	925	887	887	-2.95	907	-0.77	4.28	2.75 M	243.77 M	0.57	0.39	100.0	100.0	4.43 M	7.86 M	-1.77	0.0
433	1401/03/07	899	918	895	895	-2.93	914	-0.87	2.57	3.2 M	286.79 M	0.63	0.46	100.0	100.0	2.93 M	7.97 M	-2.72	0.0
434	1401/03/04	900	939	897	919	-0.43	922	-0.11	4.68	2.94 M	270.07 M	0.43	0.42	100.0	96.59	4.09 M	3.62 M	1.13	9.2 M
435	1401/03/03	907	937	903	903	-2.9	923	-0.75	3.77	3.46 M	314.54 M	0.5	0.5	97.13	100.0	4.19 M	6.99 M	-1.67	-9.03 M
436	1401/03/02	943	944	900	904	-1.42	930	1.42	4.89	7.76 M	726.36 M	1.12	1.08	100.0	100.0	7.98 M	5.81 M	1.37	0.0
437	1401/03/01	891	930	890	929	2.88	917	1.55	4.49	6.55 M	606.52 M	0.99	0.94	97.63	100.0	7.79 M	6.25 M	1.25	-14.39 M
438	1401/02/31	890	912	886	898	-1.64	903	-1.1	2.93	4.71 M	418.88 M	0.71	0.67	100.0	100.0	3.2 M	6.44 M	-2.02	0.0
439	1401/02/28	924	926	912	912	-2.98	913	-2.87	1.54	11.83 M	1.08 B	2.06	1.78	100.0	100.0	9.82 M	14.4 M	-1.47	0.0
440	1401/02/27	956	958	923	924	-1.91	940	-0.21	3.79	3.97 M	372.13 M	0.62	0.57	100.0	100.0	4.33 M	5.91 M	-1.37	0.0
441	1401/02/26	927	965	925	956	0.53	942	-0.95	4.32	7.48 M	701.8 M	1.26	0.99	100.0	100.0	7.47 M	4.81 M	1.55	0.0
442	1401/02/25	967	976	929	931	-1.79	951	0.32	5.06	5.07 M	483.19 M	0.79	0.68	100.0	100.0	5.43 M	4.56 M	1.19	0.0
443	1401/02/24	935	970	930	940	-0.84	948	0.0	4.3	4.7 M	445.75 M	0.67	0.63	100.0	100.0	4.37 M	4.5 M	-1.03	0.0
444	1401/02/21	932	970	932	941	-1.98	948	-1.25	4.08	7.48 M	705.54 M	0.88	1.02	100.0	100.0	3.49 M	5.11 M	-1.46	0.0
445	1401/02/20	978	978	950	950	-2.96	960	-1.94	2.95	7.27 M	692.01 M	0.68	1.02	100.0	100.0	4.3 M	11.73 M	-2.73	0.0
446	1401/02/19	1,000	1,000	961	969	-1.02	979	0.0	4.06	5.09 M	499.08 M	0.45	0.73	100.0	100.0	4.71 M	4.42 M	1.07	0.0
447	1401/02/18	988	988	975	988	2.92	979	1.98	1.33	7.52 M	742.66 M	0.73	1.09	100.0	100.0	6.57 M	9.77 M	-1.49	0.0
448	1401/02/17	967	976	931	976	2.95	960	1.27	4.83	7.57 M	730.52 M	0.83	1.13	100.0	100.0	9.61 M	5.49 M	1.75	0.0
449	1401/02/12	977	977	932	963	0.31	948	-1.25	4.83	14.86 M	1.41 B	2.22	2.41	100.0	100.0	5.89 M	6.31 M	-1.07	0.0
450	1401/02/11	960	960	960	960	2.89	960	2.89	0.0	18.77 M	1.8 B	5.45	3.42	100.0	100.0	20.25 M	16.69 M	1.21	0.0
451	1401/02/10	940	940	940	940	2.96	933	2.19	0.0	7.91 M	743.65 M	1.73	1.52	100.0	100.0	19.07 M	3.96 M	4.82	0.0
452	1401/02/07	935	935	935	935	2.97	913	0.55	0.0	2.14 M	200.25 M	0.46	0.41	100.0	100.0	22.25 M	3.85 M	5.78	0.0
453	1401/02/06	930	930	930	930	2.99	908	0.55	0.0	1.96 M	181.93 M	0.37	0.36	100.0	100.0	22.74 M	6.06 M	3.75	0.0
454	1401/02/05	923	923	923	923	2.9	903	0.67	0.0	2.61 M	241.05 M	0.45	0.48	100.0	100.0	5.02 M	8.61 M	-1.71	0.0
455	1401/02/04	917	917	917	917	2.92	897	0.67	0.0	2.6 M	238.77 M	0.35	0.48	100.0	100.0	7.96 M	4.05 M	1.97	0.0
456	1401/01/31	894	894	845	894	3.0	891	2.65	5.8	13.55 M	1.21 B	1.64	2.82	100.0	100.0	6.35 M	12.32 M	-1.94	0.0
457	1401/01/30	888	888	888	888	2.9	868	0.58	0.0	2.55 M	226.35 M	0.31	0.52	100.0	100.0	9.43 M	5.52 M	1.71	0.0
458	1401/01/29	887	887	887	887	4.97	863	2.13	0.0	5.3 M	470.42 M	0.64	1.14	100.0	100.0	6.03 M	6.44 M	-1.07	0.0
459	1401/01/28	860	860	860	860	2.99	845	1.2	0.0	4.71 M	405.0 M	0.56	1.04	100.0	100.0	7.23 M	7.64 M	-1.06	0.0
460	1401/01/27	837	837	830	837	2.95	835	2.71	0.84	11.28 M	943.93 M	1.63	2.71	100.0	100.0	8.74 M	11.51 M	-1.32	0.0
461	1401/01/24	797	814	797	814	2.91	813	2.78	2.13	17.59 M	1.43 B	4.56	4.68	100.0	100.0	13.36 M	13.36 M	1.0	0.0
462	1401/01/23	806	810	769	796	0.76	791	0.13	5.33	2.86 M	226.98 M	0.66	0.74	100.0	100.0	3.85 M	3.49 M	1.1	0.0
463	1401/01/22	805	805	790	800	1.65	790	0.38	1.9	5.13 M	407.85 M	1.25	1.36	100.0	100.0	6.0 M	8.5 M	-1.42	0.0
464	1401/01/21	790	801	790	796	1.66	787	0.51	1.39	5.09 M	403.79 M	1.33	1.37	100.0	100.0	5.77 M	5.94 M	-1.03	0.0
465	1401/01/20	789	798	763	796	1.79	783	0.13	4.59	3.97 M	311.39 M	0.96	1.05	100.0	100.0	4.32 M	4.32 M	1.0	0.0
466	1401/01/17	770	795	761	769	-1.79	782	-0.13	4.47	2.26 M	176.17 M	0.55	0.6	100.0	100.0	2.41 M	3.15 M	-1.3	0.0
467	1401/01/16	780	800	767	772	-2.28	783	-0.89	4.3	5.34 M	413.09 M	1.49	1.47	100.0	100.0	3.41 M	7.94 M	-2.33	0.0
468	1401/01/15	791	807	790	792	0.76	790	0.51	2.15	3.89 M	310.41 M	1.01	1.1	100.0	100.0	3.98 M	4.85 M	-1.22	0.0
469	1401/01/14	783	804	783	798	2.18	786	0.64	2.68	3.72 M	296.3 M	0.97	1.03	100.0	100.0	3.45 M	5.49 M	-1.59	0.0
470	1401/01/10	797	802	757	800	2.56	781	0.13	5.94	5.35 M	418.74 M	1.67	1.48	100.0	100.0	4.55 M	7.22 M	-1.59	0.0
471	1401/01/09	783	798	773	790	1.54	780	0.26	3.23	2.41 M	189.5 M	0.81	0.63	100.0	100.0	2.75 M	2.79 M	-1.01	0.0
472	1401/01/07	793	798	762	783	1.03	778	0.39	4.72	2.61 M	206.3 M	0.81	0.67	100.0	100.0	3.22 M	3.5 M	-1.08	0.0
473	1401/01/06	788	790	759	770	0.39	775	1.04	4.08	5.16 M	406.88 M	2.22	1.36	100.0	100.0	6.78 M	5.15 M	1.32	0.0
474	1400/12/28	764	784	756	784	2.89	767	0.66	3.7	3.69 M	287.51 M	1.74	1.0	100.0	100.0	7.01 M	3.94 M	1.78	0.0
475	1400/12/25	744	763	744	754	-1.31	762	-0.26	2.55	2.14 M	161.48 M	0.89	0.55	100.0	100.0	4.89 M	3.67 M	1.33	0.0
476	1400/12/24	744	767	744	744	-2.87	764	-0.26	3.09	1.21 M	90.24 M	0.3	0.31	100.0	100.0	1.64 M	2.73 M	-1.67	0.0
477	1400/12/23	750	765	750	750	-2.98	766	-0.91	2.0	3.97 M	298.35 M	0.94	1.04	100.0	100.0	4.14 M	6.35 M	-1.53	0.0
478	1400/12/22	751	751	751	751	-2.97	773	-0.13	0.0	599.33 K	45.01 M	0.13	0.16	100.0	100.0	1.96 M	3.75 M	-1.92	0.0
479	1400/12/21	761	776	756	756	-2.95	774	-0.64	2.65	2.68 M	202.57 M	0.53	0.71	100.0	100.0	3.9 M	7.5 M	-1.93	0.0
480	1400/12/18	797	799	760	763	-1.68	779	0.39	5.13	3.52 M	277.24 M	0.65	0.97	100.0	100.0	4.14 M	3.6 M	1.15	0.0
481	1400/12/17	770	785	769	785	2.88	776	1.7	2.08	9.67 M	753.7 M	2.42	2.86	100.0	100.0	7.18 M	7.39 M	-1.03	0.0
482	1400/12/16	760	776	745	770	1.32	763	0.39	4.16	4.75 M	364.96 M	1.36	1.39	100.0	100.0	7.16 M	5.21 M	1.37	0.0
483	1400/12/15	743	768	742	750	-1.83	760	-0.52	3.5	3.33 M	249.73 M	1.07	0.98	100.0	100.0	3.42 M	3.29 M	1.04	0.0
484	1400/12/14	770	770	748	748	-2.98	764	-0.91	2.94	4.08 M	305.99 M	1.19	1.24	100.0	100.0	3.36 M	6.51 M	-1.94	0.0
485	1400/12/11	762	768	757	757	-2.95	771	-1.15	1.45	5.08 M	385.06 M	1.45	1.57	100.0	100.0	7.27 M	7.7 M	-1.06	0.0
486	1400/12/09	761	786	761	762	-2.81	780	-0.51	3.29	2.74 M	209.17 M	0.64	0.85	100.0	85.34	2.95 M	4.35 M	-1.48	30.66 M
487	1400/12/08	765	783	765	765	-2.92	784	-0.51	2.35	2.21 M	169.4 M	0.48	0.65	100.0	100.0	2.29 M	3.85 M	-1.68	0.0
488	1400/12/07	770	790	767	767	-2.91	788	-0.25	3.0	1.54 M	118.41 M	0.31	0.46	100.0	100.0	2.28 M	2.75 M	-1.21	0.0
489	1400/12/04	813	813	774	774	-2.89	790	-0.88	5.04	5.53 M	432.36 M	1.33	1.8	100.0	100.0	4.5 M	8.65 M	-1.92	0.0
490	1400/12/03	816	817	771	790	-0.5	797	0.38	5.97	5.49 M	439.37 M	1.32	1.96	100.0	100.0	4.67 M	6.56 M	-1.4	0.0
491	1400/12/02	805	805	801	805	2.94	794	1.53	0.5	6.53 M	525.89 M	2.12	2.64	100.0	100.0	5.01 M	7.62 M	-1.52	0.0
492	1400/12/01	761	807	761	806	2.81	782	-0.26	6.04	3.76 M	291.75 M	1.27	1.64	100.0	100.0	4.29 M	4.05 M	1.06	0.0
493	1400/11/30	767	777	766	775	-1.77	784	-0.63	1.44	3.39 M	261.43 M	1.36	1.59	100.0	100.0	5.94 M	7.92 M	-1.33	0.0
494	1400/11/27	780	780	769	769	-2.9	789	-0.38	1.43	1.63 M	125.29 M	0.64	0.79	100.0	100.0	2.72 M	3.48 M	-1.28	0.0
495	1400/11/25	789	793	777	779	-2.75	792	-1.12	2.06	5.58 M	435.07 M	3.65	3.11	100.0	100.0	5.44 M	6.69 M	-1.23	0.0
496	1400/11/24	779	779	779	779	-2.99	801	-0.25	0.0	1.05 M	81.44 M	0.48	0.59	100.0	100.0	5.43 M	4.29 M	1.27	0.0
497	1400/11/23	773	791	773	773	-4.92	803	-1.23	2.33	3.13 M	242.3 M	1.18	1.71	100.0	100.0	3.23 M	6.92 M	-2.14	0.0
498	1400/11/20	791	791	791	791	-2.94	813	-0.25	0.0	1.07 M	84.74 M	0.35	0.6	100.0	100.0	4.71 M	3.14 M	1.5	0.0
499	1400/11/19	794	815	794	794	-2.93	815	-0.37	2.64	1.86 M	147.94 M	0.6	1.08	100.0	100.0	4.93 M	5.69 M	-1.15	0.0
500	1400/11/18	795	795	795	795	-2.93	818	-0.12	0.0	529.2 K	42.07 M	0.14	0.31	100.0	100.0	3.01 M	8.41 M	-2.8	0.0
501	1400/11/17	806	813	804	804	-2.9	819	-1.09	1.12	4.39 M	353.11 M	1.28	2.79	100.0	100.0	6.92 M	6.66 M	1.04	0.0
502	1400/11/16	811	849	811	817	-2.27	828	-0.96	4.69	5.39 M	441.7 M	1.56	3.78	100.0	100.0	4.13 M	6.31 M	-1.53	0.0
503	1400/11/13	820	829	818	818	-2.97	836	-0.83	1.34	3.22 M	263.75 M	1.14	2.15	100.0	100.0	5.86 M	6.13 M	-1.05	0.0
504	1400/11/12	826	835	822	822	-2.95	843	-0.47	1.58	1.98 M	162.76 M	0.8	1.28	100.0	100.0	2.86 M	4.17 M	-1.46	0.0
505	1400/11/11	829	840	829	829	-2.93	847	-0.82	1.33	3.6 M	298.81 M	2.04	2.38	100.0	100.0	3.28 M	3.52 M	-1.07	0.0
506	1400/11/10	837	856	835	835	-2.91	854	-0.7	2.51	2.92 M	243.56 M	2.44	1.89	100.0	100.0	2.87 M	4.27 M	-1.49	0.0
507	1400/11/09	847	847	847	847	-2.98	860	-1.49	0.0	5.59 M	473.53 M	57.9	3.83	100.0	99.95	6.86 M	10.52 M	-1.53	254.35 K
508	1400/11/06	847	847	847	847	-2.98	873	0.0	0.0	56.05 K	4.75 M	0.37	0.03	100.0	100.0	678.22 K	4.75 M	-7.0	0.0
509	1400/11/05	831	831	831	831	-4.92	873	-0.11	0.0	185.4 K	15.41 M	1.33	0.1	100.0	100.0	2.57 M	5.14 M	-2.0	0.0
510	1400/11/04	848	848	848	848	-2.97	874	0.0	0.0	76.52 K	6.49 M	0.44	0.04	100.0	100.0	1.3 M	6.49 M	-5.0	0.0
511	1400/11/03	848	848	848	848	-2.97	874	0.0	0.0	67.04 K	5.68 M	0.26	0.03	100.0	27.87	947.5 K	1.58 M	-1.67	4.1 M
512	1400/11/02	848	848	848	848	-2.97	874	0.0	0.0	97.75 K	8.29 M	0.09	0.04	100.0	0.0	753.53 K	0.0	0.0	8.29 M
513	1400/10/29	832	832	832	832	-4.91	874	-0.11	0.0	332.85 K	27.69 M	0.3	0.1	100.0	100.0	1.38 M	6.92 M	-5.0	0.0
514	1400/10/28	849	849	849	849	-2.97	875	0.0	0.0	123.36 K	10.47 M	0.1	0.03	100.0	100.0	1.31 M	3.49 M	-2.67	0.0
515	1400/10/27	850	850	850	850	-2.97	875	-0.11	0.0	241.67 K	20.54 M	0.2	0.06	100.0	100.0	1.21 M	10.27 M	-8.5	0.0
516	1400/10/26	851	851	851	851	-2.96	876	-0.11	0.0	494.24 K	42.06 M	0.35	0.13	100.0	100.0	2.63 M	6.01 M	-2.29	0.0
517	1400/10/25	849	879	849	849	-4.93	877	-1.79	3.53	4.41 M	375.37 M	4.26	1.18	100.0	100.0	3.41 M	4.75 M	-1.39	0.0
518	1400/10/22	868	868	868	868	-2.91	893	-0.11	0.0	274.63 K	23.84 M	0.14	0.07	100.0	100.0	1.49 M	7.95 M	-5.33	0.0
519	1400/10/21	869	869	869	869	-2.91	894	-0.11	0.0	550.36 K	47.83 M	0.23	0.15	100.0	100.0	1.26 M	3.99 M	-3.17	0.0
520	1400/10/20	870	870	870	870	-2.9	895	-0.11	0.0	404.41 K	35.18 M	0.14	0.1	100.0	100.0	1.47 M	35.18 M	-24.0	0.0
521	1400/10/19	874	874	873	873	-3.0	896	-0.44	0.11	1.48 M	128.86 M	0.45	0.35	100.0	100.0	3.22 M	6.14 M	-1.9	0.0
522	1400/10/18	888	901	879	879	-2.98	900	-0.66	2.5	2.46 M	216.76 M	0.69	0.6	100.0	100.0	2.1 M	4.34 M	-2.06	0.0
523	1400/10/15	891	913	887	887	-2.95	906	-0.88	2.93	4.6 M	411.73 M	1.29	1.14	100.0	100.0	4.33 M	5.97 M	-1.38	0.0
524	1400/10/14	894	908	894	894	-2.93	914	-0.76	1.57	2.98 M	266.55 M	0.73	0.73	100.0	100.0	3.1 M	5.92 M	-1.91	0.0
525	1400/10/13	905	930	900	902	-2.7	921	-0.65	3.33	2.96 M	267.71 M	0.71	0.72	100.0	100.0	2.5 M	4.18 M	-1.67	0.0
526	1400/10/12	909	935	907	907	-2.99	927	-0.86	3.09	3.51 M	319.83 M	0.84	0.85	100.0	100.0	2.76 M	5.82 M	-2.11	0.0
527	1400/10/11	918	939	916	916	-2.97	935	-0.95	2.51	3.87 M	355.86 M	0.82	0.88	98.5	100.0	3.54 M	6.84 M	-1.93	-5.35 M
528	1400/10/08	938	955	924	930	-2.31	944	-0.84	3.35	4.49 M	419.11 M	0.7	1.0	100.0	100.0	3.22 M	6.87 M	-2.13	0.0
529	1400/10/07	986	986	937	939	-2.39	952	-1.04	5.23	5.58 M	527.25 M	0.83	1.19	100.0	100.0	3.82 M	9.42 M	-2.46	0.0
530	1400/10/06	942	986	942	959	-0.1	962	0.21	4.67	3.38 M	326.46 M	0.45	0.69	100.0	100.0	3.84 M	3.08 M	1.25	0.0
531	1400/10/05	947	972	940	959	-0.93	960	-0.83	3.4	3.49 M	329.18 M	0.51	0.7	100.0	100.0	3.33 M	7.0 M	-2.11	0.0
532	1400/10/04	980	985	950	970	0.31	968	0.1	3.68	6.68 M	647.42 M	1.21	1.31	100.0	99.47	5.26 M	6.13 M	-1.17	3.44 M
533	1400/10/01	988	990	945	949	-2.27	967	-0.41	4.76	13.04 M	1.26 B	4.33	2.75	100.0	100.0	5.75 M	10.33 M	-1.8	0.0
534	1400/09/30	962	984	962	962	-2.93	971	-2.02	2.29	6.95 M	668.74 M	3.95	1.39	100.0	100.0	5.27 M	18.07 M	-3.43	0.0
535	1400/09/29	977	977	977	977	-4.96	991	-3.6	0.0	7.02 M	685.37 M	2.95	1.42	100.0	100.0	7.37 M	17.13 M	-2.33	0.0
536	1400/09/28	999	999	999	999	-2.92	1,028	-0.1	0.0	231.71 K	23.15 M	0.09	0.05	100.0	100.0	2.31 M	23.15 M	-10.0	0.0
537	1400/09/27	1,000	1,000	1,000	1,000	-2.91	1,029	-0.1	0.0	461.79 K	46.18 M	0.18	0.09	100.0	100.0	1.44 M	7.7 M	-5.33	0.0
538	1400/09/24	1,001	1,001	1,001	1,001	-2.91	1,030	-0.1	0.0	395.58 K	39.6 M	0.13	0.06	100.0	100.0	1.98 M	7.92 M	-4.0	0.0
539	1400/09/23	1,003	1,003	1,003	1,003	-2.9	1,031	-0.19	0.0	677.41 K	67.94 M	0.18	0.1	100.0	100.0	4.0 M	7.55 M	-1.89	0.0
540	1400/09/09	1,033	1,077	1,029	1,029	-4.99	1,033	-4.62	4.66	10.11 M	1.04 B	4.13	1.56	100.0	100.0	6.37 M	11.11 M	-1.74	0.0
541	1400/09/08	1,054	1,054	1,054	1,054	-2.95	1,083	-0.28	0.0	982.7 K	103.58 M	0.32	0.15	100.0	100.0	2.8 M	12.95 M	-4.62	0.0
542	1400/09/07	1,057	1,057	1,057	1,057	-2.94	1,086	-0.28	0.0	733.73 K	77.56 M	0.15	0.11	100.0	100.0	2.04 M	15.51 M	-7.6	0.0
543	1400/09/06	1,102	1,102	1,066	1,066	-2.91	1,089	-0.82	3.38	2.85 M	304.85 M	0.51	0.38	100.0	100.0	4.12 M	9.53 M	-2.31	0.0
544	1400/09/03	1,105	1,109	1,077	1,091	-1.62	1,098	-0.99	2.97	3.65 M	395.68 M	0.55	0.49	100.0	100.0	4.4 M	6.09 M	-1.38	0.0
545	1400/09/02	1,093	1,120	1,090	1,096	-1.88	1,109	-0.72	2.75	4.03 M	443.08 M	0.54	0.53	100.0	100.0	5.61 M	5.21 M	1.08	0.0
546	1400/09/01	1,147	1,147	1,090	1,110	-0.98	1,117	-0.36	5.23	4.22 M	469.1 M	0.56	0.52	100.0	100.0	3.47 M	7.11 M	-2.05	0.0
547	1400/08/30	1,125	1,159	1,117	1,127	-2.09	1,121	-2.61	3.76	9.11 M	1.02 B	1.22	1.14	100.0	100.0	6.43 M	10.64 M	-1.66	0.0
548	1400/08/29	1,183	1,183	1,120	1,148	-0.43	1,151	-0.17	5.62	6.71 M	772.68 M	0.91	0.86	100.0	100.0	8.88 M	8.4 M	1.06	0.0
549	1400/08/26	1,135	1,195	1,134	1,140	-2.48	1,153	-1.37	5.38	8.89 M	1.02 B	1.11	1.18	100.0	99.99	6.78 M	9.31 M	-1.37	116.9 K
550	1400/08/25	1,168	1,180	1,168	1,168	-2.99	1,169	-2.91	1.03	8.37 M	978.41 M	1.13	1.09	100.0	100.0	6.61 M	12.38 M	-1.87	0.0
551	1400/08/24	1,247	1,247	1,180	1,180	-2.96	1,204	-0.99	5.68	4.79 M	572.99 M	0.66	0.6	100.0	100.0	4.48 M	8.82 M	-1.97	0.0
552	1400/08/23	1,201	1,232	1,170	1,232	2.92	1,216	1.59	5.3	8.69 M	1.06 B	1.27	1.11	100.0	100.0	9.36 M	6.96 M	1.35	0.0
553	1400/08/22	1,235	1,235	1,184	1,199	-1.72	1,197	-1.89	4.31	6.02 M	715.35 M	0.51	0.77	100.0	100.0	7.61 M	6.95 M	1.1	0.0
554	1400/08/19	1,217	1,267	1,215	1,221	-4.46	1,220	-4.54	4.28	12.02 M	1.47 B	1.27	1.55	100.0	100.0	6.32 M	9.0 M	-1.42	0.0
555	1400/08/18	1,280	1,290	1,268	1,268	-2.98	1,278	-2.22	1.74	5.62 M	712.81 M	0.65	0.74	100.0	100.0	7.75 M	9.14 M	-1.18	0.0
556	1400/08/17	1,290	1,291	1,290	1,290	-2.93	1,307	-1.66	0.08	4.15 M	534.78 M	0.53	0.55	100.0	100.0	8.23 M	10.91 M	-1.33	0.0
557	1400/08/16	1,329	1,358	1,322	1,322	-2.94	1,329	-2.42	2.72	6.33 M	837.65 M	0.97	0.83	98.42	99.14	6.25 M	7.55 M	-1.21	-6.05 M
558	1400/08/15	1,282	1,416	1,282	1,340	-0.67	1,362	0.96	10.45	31.17 M	4.25 B	5.95	4.84	100.0	96.22	12.17 M	11.41 M	1.07	160.5 M
559	1400/08/12	1,310	1,310	1,310	1,310	-2.96	1,349	-0.07	0.0	166.03 K	21.75 M	0.03	0.02	100.0	100.0	1.14 M	21.75 M	-19.0	0.0
560	1400/08/11	1,316	1,316	1,316	1,316	-2.95	1,350	-0.44	0.0	1.09 M	143.43 M	0.16	0.15	100.0	99.82	11.03 M	23.86 M	-2.16	263.2 K
561	1400/08/10	1,318	1,318	1,318	1,318	-2.95	1,356	-0.15	0.0	347.71 K	45.83 M	0.04	0.05	100.0	100.0	3.82 M	45.83 M	-12.0	0.0
562	1400/08/09	1,318	1,318	1,318	1,318	-2.95	1,358	0.0	0.0	32.15 K	4.24 M	0.0	0.0	100.0	100.0	1.06 M	4.24 M	-4.0	0.0
563	1400/07/25	1,398	1,398	1,318	1,330	-2.06	1,361	0.22	6.07	24.54 M	3.34 B	3.55	3.78	100.0	100.0	13.86 M	12.14 M	1.14	0.0
564	1400/07/24	1,393	1,393	1,380	1,393	4.97	1,358	2.34	0.94	3.57 M	497.45 M	0.52	0.53	100.0	100.0	8.88 M	5.13 M	1.73	0.0
565	1400/07/21	1,338	1,339	1,338	1,339	3.0	1,327	2.08	0.07	5.55 M	743.4 M	0.71	0.82	73.09	100.0	21.73 M	6.88 M	3.16	-200.05 M
566	1400/07/20	1,314	1,323	1,247	1,323	2.96	1,300	1.17	6.09	14.36 M	1.87 B	1.92	2.31	100.0	96.89	10.61 M	7.9 M	1.34	58.03 M
567	1400/07/19	1,271	1,291	1,271	1,291	2.95	1,285	2.47	1.57	7.07 M	911.36 M	1.01	1.15	100.0	100.0	8.44 M	6.75 M	1.25	0.0
568	1400/07/18	1,291	1,291	1,228	1,271	1.36	1,254	0.0	5.13	4.0 M	502.31 M	0.54	0.63	100.0	100.0	4.97 M	4.45 M	1.12	0.0
569	1400/07/17	1,250	1,287	1,213	1,286	2.88	1,254	0.32	6.1	3.22 M	405.32 M	0.37	0.48	100.0	100.0	7.51 M	4.31 M	1.74	0.0
570	1400/07/14	1,249	1,250	1,217	1,250	2.97	1,250	2.97	2.71	10.46 M	1.31 B	1.44	1.58	100.0	100.0	7.56 M	7.65 M	-1.01	0.0
571	1400/07/12	1,161	1,230	1,160	1,230	2.93	1,214	1.59	6.03	12.63 M	1.53 B	2.41	1.93	100.0	100.0	15.96 M	10.15 M	1.57	0.0
572	1400/07/11	1,179	1,218	1,176	1,176	-2.97	1,195	-1.4	3.57	4.78 M	564.81 M	0.82	0.71	100.0	99.8	4.01 M	7.32 M	-1.83	1.14 M
573	1400/07/10	1,220	1,239	1,188	1,220	0.99	1,212	0.33	4.29	6.06 M	735.6 M	0.98	0.87	100.0	100.0	5.25 M	6.29 M	-1.2	0.0
574	1400/07/07	1,205	1,275	1,203	1,222	-3.48	1,208	-4.58	5.99	9.72 M	1.17 B	1.88	1.44	99.96	100.0	4.64 M	10.88 M	-2.34	-506.94 K
575	1400/07/06	1,301	1,301	1,242	1,242	-2.97	1,266	-1.09	4.75	3.02 M	375.24 M	0.46	0.4	99.86	100.0	3.99 M	9.62 M	-2.41	-509.22 K
576	1400/07/04	1,256	1,280	1,255	1,255	-2.94	1,280	-1.01	1.99	2.66 M	333.93 M	0.41	0.32	100.0	100.0	3.52 M	6.96 M	-1.98	0.0
577	1400/07/03	1,311	1,350	1,272	1,272	-2.97	1,293	-1.37	6.13	7.58 M	980.18 M	1.38	0.94	98.7	100.0	5.23 M	9.52 M	-1.82	-12.72 M
578	1400/06/31	1,360	1,360	1,310	1,310	-2.96	1,311	-2.89	3.82	7.84 M	1.03 B	1.44	0.95	100.0	100.0	11.05 M	17.72 M	-1.6	0.0
579	1400/06/30	1,355	1,355	1,336	1,336	-2.98	1,350	-1.96	1.42	4.76 M	636.26 M	0.74	0.57	100.0	100.0	10.78 M	16.74 M	-1.55	0.0
580	1400/06/29	1,385	1,424	1,375	1,375	-2.96	1,377	-2.82	3.56	10.03 M	1.38 B	1.89	1.21	99.6	100.0	11.0 M	15.51 M	-1.41	-5.54 M
581	1400/06/28	1,388	1,389	1,388	1,388	-2.94	1,417	-0.91	0.07	2.11 M	292.41 M	0.37	0.24	100.0	100.0	5.62 M	9.43 M	-1.68	0.0
582	1400/06/27	1,409	1,468	1,403	1,403	-2.97	1,430	-1.11	4.63	2.78 M	391.43 M	0.45	0.31	100.0	100.0	5.76 M	7.39 M	-1.28	0.0
583	1400/06/24	1,440	1,489	1,406	1,420	-1.87	1,446	-0.07	5.9	7.62 M	1.1 B	1.22	0.85	100.0	100.0	11.71 M	5.82 M	2.01	0.0
584	1400/06/23	1,379	1,461	1,379	1,450	2.18	1,447	1.97	5.95	9.72 M	1.41 B	1.46	1.09	100.0	100.0	12.9 M	6.6 M	1.95	0.0
585	1400/06/22	1,405	1,459	1,401	1,401	-2.98	1,419	-1.73	4.14	4.36 M	612.94 M	0.6	0.46	100.0	100.0	6.59 M	8.51 M	-1.29	0.0
586	1400/06/21	1,487	1,487	1,423	1,423	-2.93	1,444	-1.5	4.5	3.89 M	555.16 M	0.44	0.41	100.0	100.0	5.44 M	15.0 M	-2.76	0.0
587	1400/06/20	1,461	1,490	1,430	1,430	-2.32	1,466	0.14	4.2	5.48 M	803.24 M	0.57	0.57	100.0	100.0	7.05 M	6.87 M	1.03	0.0
588	1400/06/17	1,463	1,500	1,461	1,461	-2.99	1,464	-2.79	2.67	7.82 M	1.14 B	0.79	0.79	100.0	100.0	8.87 M	7.29 M	1.22	0.0
589	1400/06/16	1,555	1,555	1,483	1,483	-2.95	1,506	-1.44	4.86	11.74 M	1.77 B	1.34	1.19	100.0	100.0	11.71 M	9.88 M	1.19	0.0
590	1400/06/15	1,577	1,577	1,502	1,510	-2.39	1,528	-1.23	4.99	7.5 M	1.15 B	0.69	0.75	100.0	99.34	8.89 M	5.84 M	1.52	7.59 M
591	1400/06/14	1,619	1,619	1,532	1,552	-1.71	1,547	-2.03	5.68	11.27 M	1.74 B	0.92	1.13	100.0	100.0	7.55 M	8.81 M	-1.17	0.0
592	1400/06/13	1,594	1,597	1,540	1,580	1.8	1,579	1.74	3.7	9.52 M	1.5 B	0.86	0.96	100.0	100.0	7.95 M	7.51 M	1.06	0.0
593	1400/06/10	1,530	1,560	1,521	1,560	2.97	1,552	2.44	2.56	9.37 M	1.45 B	0.83	0.94	100.0	100.0	8.51 M	7.54 M	1.13	0.0
594	1400/06/09	1,490	1,570	1,484	1,541	0.78	1,515	-0.92	5.8	6.07 M	918.97 M	0.54	0.61	100.0	100.0	5.02 M	5.82 M	-1.16	0.0
595	1400/06/08	1,560	1,585	1,493	1,493	-2.99	1,529	-0.65	6.16	18.47 M	2.82 B	1.9	1.99	99.73	100.0	8.48 M	10.42 M	-1.23	-7.69 M
596	1400/06/07	1,546	1,546	1,500	1,546	3.0	1,539	2.53	3.07	17.67 M	2.72 B	2.22	1.94	100.0	99.98	13.87 M	8.68 M	1.6	616.0 K
597	1400/06/06	1,519	1,519	1,519	1,519	2.98	1,501	1.76	0.0	3.98 M	604.71 M	0.42	0.43	100.0	100.0	8.4 M	6.37 M	1.32	0.0
598	1400/06/03	1,466	1,482	1,450	1,482	2.99	1,475	2.5	2.21	10.48 M	1.55 B	1.22	1.15	100.0	100.0	10.67 M	8.23 M	1.3	0.0
599	1400/06/02	1,430	1,455	1,420	1,448	2.12	1,439	1.48	2.46	6.08 M	876.89 M	0.69	0.63	100.0	100.0	4.98 M	5.25 M	-1.05	0.0
600	1400/06/01	1,400	1,423	1,385	1,423	2.97	1,418	2.6	2.74	10.46 M	1.48 B	1.03	1.14	100.0	100.0	10.24 M	8.73 M	1.17	0.0
601	1400/05/31	1,351	1,405	1,350	1,398	0.65	1,382	-0.5	4.07	8.83 M	1.22 B	1.01	0.98	100.0	100.0	5.79 M	6.78 M	-1.17	0.0
602	1400/05/24	1,392	1,430	1,379	1,379	-2.96	1,389	-2.25	3.7	11.24 M	1.56 B	1.35	1.26	100.0	100.0	5.66 M	11.07 M	-1.96	0.0
603	1400/05/23	1,400	1,450	1,395	1,434	-0.07	1,421	-0.98	3.94	6.22 M	883.4 M	0.65	0.66	100.0	100.0	6.69 M	5.11 M	1.31	0.0
604	1400/05/20	1,463	1,465	1,406	1,410	-2.22	1,435	-0.49	4.2	7.35 M	1.05 B	0.69	0.76	100.0	100.0	5.61 M	4.71 M	1.19	0.0
605	1400/05/19	1,421	1,499	1,421	1,446	-1.23	1,442	-1.5	5.49	17.08 M	2.46 B	1.91	1.8	100.0	100.0	8.52 M	7.7 M	1.11	0.0
606	1400/05/18	1,433	1,457	1,433	1,433	-2.98	1,464	-0.88	1.67	2.0 M	286.19 M	0.18	0.18	100.0	100.0	3.82 M	7.53 M	-1.97	0.0
607	1400/05/17	1,528	1,548	1,459	1,459	-2.99	1,477	-1.8	6.1	9.09 M	1.34 B	0.85	0.84	97.8	100.0	7.21 M	8.09 M	-1.12	-29.6 M
608	1400/05/16	1,494	1,515	1,436	1,515	2.99	1,504	2.24	5.5	12.39 M	1.86 B	1.21	1.22	100.0	100.0	11.23 M	6.88 M	1.63	0.0
609	1400/05/13	1,470	1,472	1,432	1,472	2.94	1,471	2.87	2.79	12.93 M	1.9 B	1.44	1.35	100.0	100.0	8.16 M	7.73 M	1.06	0.0
610	1400/05/12	1,417	1,431	1,400	1,431	2.95	1,430	2.88	2.21	8.26 M	1.18 B	1.0	0.9	100.0	98.79	12.43 M	6.71 M	1.85	14.31 M
611	1400/05/11	1,404	1,404	1,327	1,404	2.93	1,390	1.91	5.8	12.49 M	1.74 B	1.44	1.47	100.0	99.3	7.48 M	6.11 M	1.22	12.21 M
612	1400/05/10	1,366	1,366	1,337	1,366	2.94	1,364	2.79	2.17	7.09 M	967.68 M	0.81	0.87	100.0	100.0	8.72 M	4.91 M	1.77	0.0
613	1400/05/09	1,319	1,371	1,316	1,349	-0.52	1,327	-2.14	4.18	10.59 M	1.41 B	1.32	1.39	100.0	94.73	6.99 M	8.02 M	-1.15	74.09 M
614	1400/05/06	1,354	1,380	1,354	1,354	-2.94	1,356	-2.8	1.92	6.56 M	888.92 M	0.67	0.9	96.95	100.0	6.29 M	7.0 M	-1.11	-27.09 M
615	1400/05/05	1,447	1,447	1,380	1,380	-2.95	1,395	-1.9	4.86	4.49 M	620.7 M	0.48	0.63	100.0	100.0	4.53 M	8.28 M	-1.83	0.0
616	1400/05/04	1,488	1,488	1,417	1,417	-2.95	1,422	-2.6	5.01	14.64 M	2.08 B	1.94	2.3	100.0	100.0	8.19 M	8.89 M	-1.09	0.0
617	1400/04/28	1,460	1,460	1,460	1,460	2.96	1,460	2.96	0.0	7.46 M	1.09 B	0.94	1.24	91.96	86.54	9.45 M	8.89 M	1.06	58.98 M
618	1400/04/27	1,389	1,418	1,389	1,418	2.98	1,418	2.98	2.09	7.05 M	998.76 M	0.72	1.25	100.0	99.94	8.25 M	5.77 M	1.43	567.2 K
619	1400/04/26	1,353	1,422	1,352	1,398	-1.69	1,377	-3.16	5.18	15.24 M	2.1 B	1.62	3.12	99.35	100.0	6.15 M	6.03 M	1.02	-13.7 M
620	1400/04/23	1,396	1,396	1,396	1,396	-2.99	1,422	-1.18	0.0	2.48 M	346.79 M	0.22	0.52	100.0	100.0	4.33 M	7.22 M	-1.67	0.0
621	1400/04/22	1,440	1,465	1,434	1,434	-2.98	1,439	-2.64	2.16	5.6 M	803.95 M	0.32	1.25	100.0	100.0	5.43 M	6.59 M	-1.21	0.0
622	1400/04/21	1,491	1,515	1,470	1,470	-2.97	1,478	-2.44	3.06	9.22 M	1.36 B	0.58	2.29	100.0	100.0	4.56 M	6.78 M	-1.49	0.0
623	1400/04/20	1,557	1,560	1,507	1,508	-2.9	1,515	-2.45	3.52	16.48 M	2.5 B	1.3	5.02	96.98	97.44	5.76 M	6.63 M	-1.15	-11.45 M
624	1400/04/19	1,552	1,566	1,552	1,557	-2.69	1,553	-2.94	0.9	13.16 M	2.04 B	1.31	5.01	99.24	100.0	7.54 M	6.51 M	1.16	-15.52 M
625	1400/04/16	1,596	1,650	1,596	1,596	-2.98	1,600	-2.74	3.38	12.33 M	1.97 B	1.63	6.14	95.83	100.0	6.26 M	6.9 M	-1.1	-82.2 M
626	1400/04/15	1,643	1,666	1,643	1,643	-4.97	1,645	-4.86	1.4	37.54 M	6.18 B	477.79	285.38	99.36	99.99	10.28 M	10.56 M	-1.03	-38.6 M
627	1400/04/14	1,679	1,679	1,679	1,679	-2.95	1,729	-0.06	0.0	83.81 K	14.07 M	1.19	0.65	100.0	100.0	2.35 M	4.69 M	-2.0	0.0
628	1400/04/13	1,680	1,680	1,680	1,680	-2.95	1,730	-0.06	0.0	166.52 K	27.98 M	2.66	1.37	100.0	100.0	27.98 M	27.98 M	1.0	0.0
629	1400/04/09	1,647	1,647	1,647	1,647	-4.96	1,731	-0.12	0.0	116.11 K	19.12 M	1.9	0.91	100.0	100.0	1.37 M	9.56 M	-7.0	0.0
630	1400/04/08	1,682	1,682	1,682	1,682	-2.94	1,733	0.0	0.0	15.5 K	2.61 M	0.23	0.12	100.0	100.0	1.3 M	2.61 M	-2.0	0.0
631	1400/04/07	1,682	1,682	1,682	1,682	-2.94	1,733	0.0	0.0	10.92 K	1.84 M	0.14	0.09	100.0	100.0	918.62 K	1.84 M	-2.0	0.0
632	1400/04/06	1,682	1,682	1,682	1,682	-2.94	1,733	0.0	0.0	44.44 K	7.48 M	0.49	0.35	100.0	100.0	1.25 M	3.74 M	-3.0	0.0
633	1400/04/05	1,649	1,649	1,649	1,649	-4.96	1,733	-0.12	0.0	126.19 K	20.81 M	1.8	1.05	100.0	100.0	990.92 K	20.81 M	-21.0	0.0
634	1400/04/02	1,684	1,684	1,684	1,684	-3.0	1,735	-0.06	0.0	108.27 K	18.23 M	2.19	0.9	100.0	100.0	1.4 M	18.23 M	-13.0	0.0
635	1400/04/01	1,684	1,684	1,684	1,684	-3.0	1,736	0.0	0.0	41.09 K	6.92 M	0.76	0.35	100.0	100.0	864.92 K	3.46 M	-4.0	0.0
636	1400/03/31	1,685	1,685	1,685	1,685	-2.99	1,736	-0.06	0.0	74.24 K	12.51 M	1.6	0.58	100.0	100.0	2.08 M	12.51 M	-6.0	0.0
637	1400/03/30	1,653	1,653	1,653	1,653	-4.95	1,737	-0.12	0.0	101.73 K	16.82 M	2.99	0.82	100.0	100.0	2.8 M	16.82 M	-6.0	0.0
638	1400/03/29	1,687	1,687	1,687	1,687	-2.99	1,739	0.0	0.0	24.41 K	4.12 M	0.07	0.19	100.0	100.0	823.46 K	4.12 M	-5.0	0.0
639	1400/03/26	1,687	1,687	1,687	1,687	-2.99	1,739	0.0	0.0	6.0 K	1.01 M	0.02	0.05	100.0	100.0	506.1 K	1.01 M	-2.0	0.0
640	1400/03/24	1,653	1,653	1,653	1,653	-5.0	1,739	-0.06	0.0	65.46 K	10.82 M	0.2	0.53	100.0	100.0	1.35 M	10.82 M	-8.0	0.0
641	1400/03/22	1,688	1,688	1,688	1,688	-2.99	1,740	0.0	0.0	35.0 K	5.91 M	0.11	0.29	100.0	100.0	1.48 M	5.91 M	-4.0	0.0
642	1400/03/19	1,688	1,688	1,688	1,688	-2.99	1,740	0.0	0.0	39.38 K	6.65 M	0.12	0.33	100.0	100.0	1.66 M	6.65 M	-4.0	0.0
643	1400/03/18	1,676	1,676	1,676	1,676	-4.99	1,740	-1.36	0.0	1.54 M	257.49 M	85.54	34.47	100.0	100.0	10.3 M	14.3 M	-1.39	0.0
644	1400/03/17	1,712	1,712	1,712	1,712	-2.95	1,764	0.0	0.0	12.26 K	2.1 M	0.19	0.27	100.0	100.0	699.52 K	2.1 M	-3.0	0.0
645	1400/03/12	1,712	1,712	1,712	1,712	-2.95	1,764	0.0	0.0	11.64 K	1.99 M	0.19	0.25	100.0	100.0	1.99 M	1.99 M	1.0	0.0
646	1400/03/11	1,712	1,712	1,712	1,712	-2.95	1,764	0.0	0.0	11.6 K	1.99 M	0.18	0.25	100.0	100.0	992.96 K	1.99 M	-2.0	0.0
647	1400/03/10	1,676	1,676	1,676	1,676	-4.99	1,764	0.0	0.0	27.6 K	4.63 M	0.47	0.56	100.0	100.0	925.15 K	4.63 M	-5.0	0.0
648	1400/03/09	1,712	1,712	1,712	1,712	-2.95	1,764	0.0	0.0	26.7 K	4.57 M	0.46	0.54	100.0	100.0	761.84 K	4.57 M	-6.0	0.0
649	1400/03/08	1,714	1,714	1,714	1,714	-2.94	1,764	-0.11	0.0	240.0 K	41.14 M	8.37	6.39	100.0	100.0	5.14 M	8.23 M	-1.6	0.0
650	1400/03/05	1,714	1,714	1,714	1,714	-2.94	1,766	0.0	0.0	3.0 K	514.2 K	0.1	0.07	100.0	100.0	514.2 K	514.2 K	1.0	0.0
651	1400/03/04	1,678	1,678	1,678	1,678	-4.98	1,766	0.0	0.0	18.5 K	3.1 M	0.23	0.46	100.0	100.0	776.08 K	3.1 M	-4.0	0.0
652	1400/03/03	1,714	1,714	1,714	1,714	-2.94	1,766	0.0	0.0	3.0 K	514.2 K	0.04	0.07	100.0	100.0	514.2 K	514.2 K	1.0	0.0
653	1400/03/02	1,714	1,714	1,714	1,714	-2.94	1,766	0.0	0.0	22.88 K	3.92 M	0.25	0.58	100.0	100.0	1.96 M	3.92 M	-2.0	0.0
654	1400/02/29	1,679	1,679	1,679	1,679	-4.98	1,766	-0.06	0.0	96.05 K	16.13 M	1.32	2.55	100.0	100.0	8.06 M	16.13 M	-2.0	0.0
655	1400/02/28	1,714	1,714	1,714	1,714	-3.0	1,767	0.0	0.0	8.0 K	1.37 M	0.11	0.21	100.0	100.0	685.6 K	1.37 M	-2.0	0.0
656	1400/02/27	1,717	1,717	1,717	1,717	-2.99	1,767	-0.17	0.0	269.73 K	46.31 M	11.64	10.0	100.0	100.0	15.44 M	46.31 M	-3.0	0.0
657	1400/02/26	1,717	1,717	1,717	1,717	-2.99	1,770	0.0	0.0	11.24 K	1.93 M	0.47	0.38	100.0	100.0	643.19 K	1.93 M	-3.0	0.0
658	1400/02/25	1,683	1,683	1,683	1,683	-4.97	1,770	-0.06	0.0	72.19 K	12.15 M	6.34	2.44	100.0	100.0	1.52 M	12.15 M	-8.0	0.0
659	1400/02/22	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	3.0 K	520.8 K	0.17	0.1	100.0	100.0	520.8 K	520.8 K	1.0	0.0
660	1400/02/21	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	19.44 K	3.37 M	1.1	0.65	100.0	100.0	674.92 K	1.69 M	-2.5	0.0
661	1400/02/20	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	10.0 K	1.74 M	0.45	0.29	100.0	100.0	1.74 M	1.74 M	1.0	0.0
662	1400/02/19	1,701	1,701	1,701	1,701	-3.95	1,771	0.0	0.0	14.43 K	2.45 M	0.44	0.34	100.0	100.0	817.9 K	1.23 M	-1.5	0.0
663	1400/02/12	1,701	1,701	1,701	1,701	-3.95	1,771	0.0	0.0	10.04 K	1.71 M	0.27	0.17	100.0	100.0	569.44 K	854.16 K	-1.5	0.0
664	1400/02/11	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	36.48 K	6.33 M	1.19	0.39	100.0	100.0	2.11 M	2.11 M	1.0	0.0
665	1400/02/08	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	17.64 K	3.06 M	0.45	0.02	100.0	100.0	612.29 K	3.06 M	-5.0	0.0
666	1400/02/06	1,701	1,701	1,701	1,701	-3.95	1,771	0.0	0.0	32.62 K	5.55 M	0.92	0.03	100.0	100.0	792.54 K	5.55 M	-7.0	0.0
667	1400/02/05	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	66.72 K	11.58 M	2.95	0.06	100.0	100.0	2.9 M	11.58 M	-4.0	0.0
668	1400/02/04	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	30.71 K	5.33 M	1.61	0.03	100.0	100.0	1.78 M	5.33 M	-3.0	0.0
669	1400/02/01	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	5.0 K	868.0 K	0.17	0.0	100.0	100.0	868.0 K	868.0 K	1.0	0.0
670	1400/01/31	1,701	1,701	1,701	1,701	-3.95	1,771	0.0	0.0	61.4 K	10.44 M	2.78	0.05	100.0	100.0	1.04 M	10.44 M	-10.0	0.0
671	1400/01/30	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	13.08 K	2.27 M	0.48	0.01	100.0	100.0	756.9 K	2.27 M	-3.0	0.0
672	1400/01/29	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	3.0 K	520.8 K	0.08	0.0	100.0	100.0	520.8 K	520.8 K	1.0	0.0
673	1400/01/28	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	12.6 K	2.19 M	0.25	0.01	100.0	100.0	729.12 K	2.19 M	-3.0	0.0
674	1400/01/25	1,701	1,701	1,701	1,701	-3.95	1,771	0.0	0.0	55.76 K	9.48 M	1.28	0.04	100.0	100.0	1.05 M	9.48 M	-9.0	0.0
675	1400/01/24	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	25.95 K	4.51 M	0.63	0.02	100.0	100.0	750.88 K	4.51 M	-6.0	0.0
676	1400/01/23	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	38.25 K	6.64 M	0.75	0.03	100.0	100.0	3.32 M	3.32 M	1.0	0.0
677	1400/01/21	1,701	1,701	1,701	1,701	-3.95	1,771	0.0	0.0	65.95 K	11.22 M	0.9	0.05	100.0	100.0	1.02 M	5.61 M	-5.5	0.0
678	1400/01/18	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	70.75 K	12.28 M	0.54	0.05	100.0	100.0	3.07 M	6.14 M	-2.0	0.0
679	1400/01/17	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	17.02 K	2.96 M	0.06	0.01	100.0	100.0	738.84 K	2.96 M	-4.0	0.0
680	1400/01/16	1,736	1,736	1,736	1,736	-1.98	1,771	0.0	0.0	14.91 K	2.59 M	0.0	0.01	100.0	100.0	647.05 K	2.59 M	-4.0	0.0
681	1400/01/15	1,702	1,702	1,702	1,702	-3.95	1,771	-0.06	0.0	85.95 K	14.63 M	0.02	0.07	100.0	100.0	1.04 M	7.31 M	-7.0	0.0
682	1400/01/14	1,738	1,738	1,738	1,738	-1.97	1,772	-0.06	0.0	176.9 K	30.75 M	0.04	0.14	100.0	100.0	3.07 M	7.69 M	-2.5	0.0
683	1400/01/11	1,739	1,739	1,739	1,739	-1.97	1,773	-0.06	0.0	365.86 K	63.62 M	0.08	0.29	100.0	100.0	2.19 M	7.07 M	-3.22	0.0
684	1400/01/10	1,741	1,741	1,741	1,741	-1.97	1,774	-0.11	0.0	692.76 K	120.61 M	0.16	0.56	100.0	100.0	2.23 M	4.47 M	-2.0	0.0
685	1400/01/08	1,769	1,806	1,769	1,769	-3.96	1,776	-3.58	2.09	21.1 M	3.75 B	115.5	115.37	100.0	100.0	7.06 M	8.4 M	-1.19	0.0
686	1400/01/07	1,806	1,806	1,806	1,806	-1.95	1,842	0.0	0.0	104.54 K	18.88 M	0.62	0.56	100.0	100.0	1.18 M	18.88 M	-16.0	0.0
687	1399/12/27	1,806	1,806	1,806	1,806	-1.95	1,842	0.0	0.0	131.3 K	23.71 M	0.88	0.69	100.0	100.0	1.32 M	11.86 M	-9.0	0.0
688	1399/12/26	1,806	1,806	1,806	1,806	-1.95	1,842	0.0	0.0	131.12 K	23.68 M	0.66	0.69	100.0	100.0	1.69 M	23.68 M	-14.0	0.0
689	1399/12/25	1,772	1,772	1,772	1,772	-3.96	1,842	-0.16	0.0	391.28 K	69.33 M	0.86	2.11	100.0	100.0	2.77 M	11.56 M	-4.17	0.0
690	1399/12/24	1,810	1,810	1,810	1,810	-1.95	1,845	-0.05	0.0	155.18 K	28.09 M	0.35	0.8	100.0	100.0	1.87 M	5.62 M	-3.0	0.0
691	1399/12/23	1,810	1,810	1,810	1,810	-1.95	1,846	0.0	0.0	36.98 K	6.69 M	0.08	0.16	100.0	100.0	1.12 M	3.35 M	-3.0	0.0
692	1399/12/20	1,810	1,810	1,810	1,810	-1.95	1,846	0.0	0.0	27.85 K	5.04 M	0.06	0.11	100.0	100.0	720.15 K	5.04 M	-7.0	0.0
693	1399/12/19	1,776	1,776	1,776	1,776	-3.95	1,846	-0.16	0.0	386.81 K	68.7 M	0.99	1.31	100.0	100.0	2.99 M	13.74 M	-4.6	0.0
694	1399/12/18	1,818	1,818	1,818	1,818	-1.99	1,849	-0.32	0.0	1.67 M	304.16 M	28.96	5.81	100.0	97.85	12.67 M	8.5 M	1.49	6.54 M
695	1399/12/17	1,818	1,818	1,818	1,818	-1.99	1,855	0.0	0.0	100.04 K	18.19 M	2.5	0.32	100.0	100.0	3.03 M	18.19 M	-6.0	0.0
696	1399/12/16	1,818	1,818	1,818	1,818	-1.99	1,855	0.0	0.0	25.8 K	4.69 M	0.44	0.08	100.0	100.0	1.17 M	4.69 M	-4.0	0.0
697	1399/12/13	1,782	1,782	1,782	1,782	-3.99	1,855	-0.05	0.0	149.02 K	26.55 M	4.7	0.32	100.0	100.0	1.56 M	8.85 M	-5.67	0.0
698	1399/12/12	1,819	1,819	1,819	1,819	-1.99	1,856	0.0	0.0	3.0 K	545.7 K	0.09	0.01	100.0	100.0	545.7 K	545.7 K	1.0	0.0
699	1399/12/11	1,819	1,819	1,819	1,819	-1.99	1,856	0.0	0.0	11.0 K	2.0 M	0.26	0.01	100.0	100.0	666.97 K	1.0 M	-1.5	0.0
700	1399/12/10	1,819	1,819	1,819	1,819	-1.99	1,856	0.0	0.0	11.0 K	2.0 M	0.17	0.01	100.0	100.0	666.97 K	2.0 M	-3.0	0.0
701	1399/12/09	1,783	1,783	1,783	1,783	-3.98	1,856	-0.05	0.0	122.09 K	21.77 M	1.51	0.07	100.0	100.0	906.99 K	5.44 M	-6.0	0.0
702	1399/12/06	1,820	1,820	1,820	1,820	-1.99	1,857	0.0	0.0	11.28 K	2.05 M	0.1	0.01	100.0	100.0	684.56 K	2.05 M	-3.0	0.0
703	1399/12/05	1,820	1,820	1,820	1,820	-1.99	1,857	0.0	0.0	16.5 K	3.0 M	0.12	0.01	100.0	100.0	600.64 K	3.0 M	-5.0	0.0
704	1399/12/04	1,820	1,820	1,820	1,820	-1.99	1,857	0.0	0.0	53.56 K	9.75 M	0.29	0.02	100.0	100.0	974.79 K	9.75 M	-10.0	0.0
705	1399/12/03	1,784	1,784	1,784	1,784	-3.98	1,857	-0.05	0.0	116.63 K	20.81 M	0.5	0.02	100.0	100.0	1.1 M	10.4 M	-9.5	0.0
706	1399/12/02	1,822	1,822	1,822	1,822	-1.99	1,858	-0.05	0.0	205.42 K	37.43 M	0.6	0.04	100.0	100.0	4.16 M	9.36 M	-2.25	0.0
707	1399/11/29	1,823	1,823	1,823	1,823	-1.99	1,859	-0.05	0.0	180.08 K	32.83 M	0.43	0.03	100.0	100.0	2.05 M	5.47 M	-2.67	0.0
708	1399/11/28	1,823	1,823	1,823	1,823	-1.99	1,860	0.0	0.0	116.19 K	21.18 M	0.19	0.02	100.0	100.0	1.41 M	4.24 M	-3.0	0.0
709	1399/11/27	1,788	1,788	1,788	1,788	-3.97	1,860	-0.11	0.0	310.16 K	55.46 M	0.36	0.06	100.0	100.0	1.91 M	9.24 M	-4.83	0.0
710	1399/11/26	1,826	1,826	1,826	1,826	-1.99	1,862	-0.05	0.0	345.63 K	63.11 M	0.38	0.07	100.0	100.0	2.43 M	10.52 M	-4.33	0.0
711	1399/11/25	1,829	1,829	1,829	1,829	-1.98	1,863	-0.16	0.0	768.07 K	140.48 M	0.9	0.14	100.0	100.0	1.67 M	140.48 M	-84.0	0.0
712	1399/11/21	1,813	1,813	1,813	1,813	-3.0	1,866	-0.16	0.0	559.19 K	101.38 M	0.44	0.1	100.0	100.0	2.41 M	50.69 M	-21.0	0.0
713	1399/11/20	1,786	1,786	1,786	1,786	-4.95	1,869	-0.53	0.0	1.11 M	198.49 M	0.97	0.18	100.0	100.0	2.65 M	19.85 M	-7.5	0.0
714	1399/11/19	1,831	1,831	1,831	1,831	-2.97	1,879	-0.42	0.0	1.55 M	283.33 M	0.81	0.25	100.0	100.0	3.37 M	35.42 M	-10.5	0.0
715	1399/11/18	1,834	1,834	1,834	1,834	-2.96	1,887	-0.16	0.0	554.54 K	101.7 M	0.11	0.07	100.0	100.0	5.98 M	14.53 M	-2.43	0.0
716	1399/11/15	1,837	1,837	1,837	1,837	-2.96	1,890	-0.16	0.0	506.05 K	92.96 M	0.09	0.06	100.0	100.0	3.87 M	11.62 M	-3.0	0.0
717	1399/11/14	1,824	1,824	1,824	1,824	-4.95	1,893	-1.35	0.0	2.7 M	491.58 M	0.51	0.23	100.0	100.0	8.62 M	37.81 M	-4.38	0.0
718	1399/11/13	1,865	1,865	1,865	1,865	-2.97	1,919	-0.16	0.0	452.93 K	84.47 M	0.08	0.04	100.0	100.0	3.25 M	21.12 M	-6.5	0.0
719	1399/11/12	1,900	1,950	1,893	1,893	-2.97	1,922	-1.49	3.01	5.39 M	1.02 B	0.76	0.46	100.0	100.0	5.38 M	9.92 M	-1.84	0.0
720	1399/11/11	1,950	1,979	1,950	1,950	-2.99	1,951	-2.94	1.49	17.09 M	3.33 B	1.2	1.53	100.0	97.42	11.04 M	10.15 M	1.09	86.02 M
721	1399/11/08	1,941	1,941	1,941	1,941	-4.99	2,010	-1.62	0.0	3.02 M	586.79 M	0.22	0.24	100.0	100.0	6.67 M	6.24 M	1.07	0.0
722	1399/11/07	1,985	1,985	1,985	1,985	-2.98	2,043	-0.15	0.0	512.08 K	101.65 M	0.04	0.04	100.0	100.0	3.08 M	20.33 M	-6.6	0.0
723	1399/11/06	1,996	1,996	1,996	1,996	-2.97	2,046	-0.53	0.0	1.63 M	325.4 M	0.12	0.12	100.0	100.0	5.42 M	13.02 M	-2.4	0.0
724	1399/11/05	2,140	2,140	2,025	2,025	-2.97	2,057	-1.44	5.68	13.41 M	2.76 B	1.19	1.0	100.0	100.0	8.9 M	10.7 M	-1.2	0.0
725	1399/11/04	2,064	2,179	2,064	2,095	-1.5	2,087	-1.88	5.57	52.35 M	10.93 B	58.59	3.94	99.99	100.0	12.55 M	12.93 M	-1.03	-623.7 K
726	1399/11/01	2,072	2,072	2,072	2,072	-3.0	2,127	-0.42	0.0	1.27 M	263.94 M	1.19	0.09	100.0	100.0	3.34 M	23.99 M	-7.18	0.0
727	1399/10/30	2,054	2,054	2,054	2,054	-5.0	2,136	-1.2	0.0	2.19 M	450.84 M	1.61	0.11	100.0	100.0	6.09 M	28.18 M	-4.62	0.0
728	1399/10/29	2,099	2,099	2,099	2,099	-2.96	2,162	-0.05	0.0	213.83 K	44.88 M	0.05	0.01	100.0	100.0	2.04 M	22.44 M	-11.0	0.0
729	1399/10/27	2,102	2,102	2,102	2,102	-2.95	2,163	-0.14	0.0	461.97 K	97.11 M	0.1	0.02	100.0	100.0	7.47 M	13.87 M	-1.86	0.0
730	1399/10/24	2,103	2,103	2,103	2,103	-3.0	2,166	-0.09	0.0	323.11 K	67.95 M	0.03	0.02	100.0	100.0	2.0 M	7.55 M	-3.78	0.0
731	1399/10/23	2,086	2,086	2,086	2,086	-4.97	2,168	-1.23	0.0	2.16 M	451.14 M	0.14	0.11	100.0	100.0	3.82 M	10.49 M	-2.74	0.0
732	1399/10/22	2,160	2,200	2,156	2,156	-2.97	2,195	-1.22	2.04	3.65 M	786.94 M	0.14	0.17	100.0	100.0	5.21 M	11.57 M	-2.22	0.0
733	1399/10/21	2,217	2,278	2,217	2,217	-2.98	2,222	-2.76	2.75	13.91 M	3.09 B	0.58	0.68	100.0	100.0	6.77 M	9.48 M	-1.4	0.0
734	1399/10/20	2,241	2,310	2,241	2,241	-2.99	2,285	-1.08	3.08	3.31 M	742.37 M	0.14	0.15	100.0	100.0	5.8 M	8.84 M	-1.52	0.0
735	1399/10/17	2,380	2,380	2,242	2,270	-1.77	2,310	-0.04	6.16	31.73 M	7.33 B	1.71	1.37	100.0	100.0	9.85 M	10.03 M	-1.02	0.0
736	1399/10/16	2,315	2,315	2,270	2,315	2.98	2,311	2.8	1.98	23.16 M	5.35 B	1.16	1.05	100.0	99.77	12.74 M	10.85 M	1.17	12.29 M
737	1399/10/15	2,166	2,392	2,166	2,253	-1.14	2,248	-1.36	10.43	61.9 M	13.91 B	5.09	3.12	99.11	100.0	10.2 M	10.5 M	-1.03	-123.83 M
738	1399/10/14	2,216	2,216	2,216	2,216	-2.98	2,279	-0.22	0.0	650.48 K	144.15 M	0.05	0.02	100.0	100.0	2.29 M	16.02 M	-7.0	0.0
739	1399/10/13	2,225	2,225	2,225	2,225	-2.97	2,284	-0.39	0.0	1.11 M	247.33 M	0.08	0.04	100.0	100.0	5.5 M	13.02 M	-2.37	0.0
740	1399/10/10	2,300	2,300	2,277	2,277	-2.98	2,293	-2.3	1.01	6.16 M	1.4 B	0.27	0.24	100.0	100.0	5.48 M	16.33 M	-2.98	0.0
741	1399/10/09	2,370	2,490	2,306	2,306	-4.99	2,347	-3.3	7.98	29.86 M	7.01 B	1.66	1.21	100.0	100.0	8.4 M	10.1 M	-1.2	0.0
742	1399/10/08	2,420	2,478	2,420	2,420	-2.97	2,427	-2.69	2.4	23.05 M	5.59 B	0.57	0.98	100.0	100.0	11.27 M	9.79 M	1.15	0.0
743	1399/10/07	2,427	2,427	2,427	2,427	-3.0	2,494	-0.32	0.0	870.18 K	211.19 M	0.02	0.04	98.85	100.0	1.99 M	26.4 M	-13.28	-2.43 M
744	1399/10/06	2,502	2,574	2,497	2,497	-2.99	2,502	-2.8	3.08	11.12 M	2.78 B	0.28	0.48	99.91	100.0	6.54 M	11.18 M	-1.71	-2.5 M
745	1399/10/03	2,620	2,620	2,470	2,558	0.55	2,574	1.18	6.07	48.69 M	12.53 B	1.61	2.37	99.93	98.75	9.71 M	12.78 M	-1.32	148.49 M
746	1399/10/02	2,557	2,557	2,557	2,557	2.98	2,544	2.46	0.0	6.34 M	1.62 B	0.22	0.31	100.0	100.0	28.43 M	5.79 M	4.91	0.0
747	1399/10/01	2,395	2,638	2,395	2,600	3.13	2,483	-1.51	10.15	136.49 M	33.89 B	29.74	10.16	100.0	78.69	14.18 M	14.14 M	1.0	7.22 B
748	1399/09/30	2,450	2,450	2,450	2,450	-2.97	2,521	-0.16	0.0	454.67 K	111.39 M	0.09	0.03	100.0	100.0	1.86 M	9.28 M	-5.0	0.0
749	1399/09/29	2,518	2,550	2,518	2,518	-2.97	2,525	-2.7	1.27	7.18 M	1.81 B	0.79	0.55	100.0	100.0	8.62 M	9.84 M	-1.14	0.0
750	1399/09/26	2,526	2,526	2,526	2,526	-3.0	2,595	-0.35	0.0	791.61 K	199.96 M	0.04	0.06	100.0	100.0	2.9 M	20.0 M	-6.9	0.0
751	1399/09/25	2,489	2,489	2,489	2,489	-4.96	2,604	-0.57	0.0	840.63 K	209.23 M	0.04	0.06	100.0	100.0	2.38 M	11.01 M	-4.63	0.0
752	1399/09/24	2,615	2,660	2,615	2,615	-2.97	2,619	-2.82	1.72	13.68 M	3.58 B	0.62	1.11	100.0	100.0	8.37 M	7.59 M	1.1	0.0
753	1399/09/23	2,652	2,652	2,652	2,652	-3.0	2,695	-1.43	0.0	3.49 M	924.59 M	0.07	0.29	100.0	100.0	4.38 M	154.1 M	-35.17	0.0
754	1399/09/22	2,837	2,837	2,681	2,681	-2.97	2,734	-1.05	5.82	26.82 M	7.33 B	0.63	2.48	99.8	89.04	5.65 M	7.4 M	-1.31	789.1 M
755	1399/09/19	2,728	2,845	2,728	2,730	-2.92	2,763	-1.74	4.29	61.37 M	16.96 B	2.04	7.92	100.0	85.13	10.04 M	8.3 M	1.21	2.52 B
756	1399/09/18	2,744	2,744	2,744	2,744	-2.97	2,812	-0.57	0.0	1.29 M	353.69 M	0.04	0.17	100.0	100.0	3.57 M	13.6 M	-3.81	0.0
757	1399/09/17	2,875	2,900	2,812	2,812	-2.97	2,828	-2.42	3.13	17.18 M	4.86 B	0.64	2.52	100.0	99.14	7.17 M	8.73 M	-1.22	41.94 M
758	1399/09/16	2,783	3,000	2,783	2,821	-3.69	2,898	-1.06	7.8	131.21 M	38.03 B	153.52	490.99	99.95	92.83	11.83 M	11.24 M	1.05	2.71 B
759	1399/09/15	2,844	2,844	2,844	2,844	-2.97	2,929	-0.07	0.0	167.52 K	47.64 M	0.2	0.64	100.0	100.0	1.59 M	15.88 M	-10.0	0.0
760	1399/09/12	2,847	2,847	2,847	2,847	-3.0	2,931	-0.14	0.0	287.04 K	81.72 M	0.37	1.16	100.0	100.0	2.27 M	20.43 M	-9.0	0.0
761	1399/09/11	2,851	2,851	2,851	2,851	-2.99	2,935	-0.14	0.0	313.0 K	89.24 M	0.43	1.35	100.0	100.0	1.86 M	22.31 M	-12.0	0.0
762	1399/09/10	2,852	2,852	2,852	2,852	-5.0	2,939	-2.1	0.0	2.8 M	799.32 M	15.74	29.7	100.0	100.0	4.18 M	15.08 M	-3.6	0.0
763	1399/09/09	2,922	2,922	2,922	2,922	-2.99	3,002	-0.33	0.0	703.22 K	205.48 M	10.08	11.29	100.0	100.0	2.78 M	18.68 M	-6.73	0.0
764	1399/09/08	2,922	2,922	2,922	2,922	-2.99	3,012	0.0	0.0	29.41 K	8.59 M	0.4	0.48	100.0	100.0	1.23 M	8.59 M	-7.0	0.0
765	1399/09/05	2,923	2,923	2,923	2,923	-2.99	3,012	-0.03	0.0	42.89 K	12.54 M	0.35	0.71	100.0	100.0	835.76 K	12.54 M	-15.0	0.0
766	1399/09/04	2,865	2,865	2,865	2,865	-4.98	3,013	-0.07	0.0	96.52 K	27.65 M	0.74	1.61	100.0	100.0	1.46 M	9.22 M	-6.33	0.0
767	1399/09/03	2,925	2,925	2,925	2,925	-2.99	3,015	0.0	0.0	18.41 K	5.38 M	0.14	0.31	100.0	100.0	673.08 K	5.38 M	-8.0	0.0
768	1399/09/02	2,927	2,927	2,927	2,927	-2.98	3,015	-0.07	0.0	161.63 K	47.31 M	1.54	3.08	38.13	100.0	1.5 M	5.26 M	-3.5	-29.27 M
769	1399/09/01	2,928	2,928	2,928	2,928	-2.98	3,017	-0.03	0.0	46.7 K	13.67 M	0.38	0.91	100.0	100.0	1.14 M	13.67 M	-12.0	0.0
770	1399/08/28	2,874	2,874	2,874	2,874	-4.99	3,018	-0.23	0.0	286.13 K	82.23 M	4.26	7.39	100.0	100.0	1.64 M	13.71 M	-8.33	0.0
771	1399/08/27	2,937	2,937	2,937	2,937	-2.97	3,025	-0.07	0.0	136.45 K	40.08 M	3.13	3.99	100.0	100.0	4.45 M	40.08 M	-9.0	0.0
772	1399/08/26	2,938	2,938	2,938	2,938	-2.97	3,027	-0.03	0.0	47.29 K	13.89 M	1.33	1.38	100.0	100.0	1.54 M	13.89 M	-9.0	0.0
773	1399/08/25	2,938	2,938	2,938	2,938	-2.97	3,028	0.0	0.0	8.45 K	2.48 M	0.21	0.17	100.0	100.0	620.51 K	2.48 M	-4.0	0.0
774	1399/08/24	2,880	2,880	2,880	2,880	-4.98	3,028	-0.1	0.0	137.94 K	39.73 M	7.26	2.1	100.0	100.0	1.02 M	39.73 M	-39.0	0.0
775	1399/08/21	2,941	2,941	2,941	2,941	-2.97	3,031	0.0	0.0	5.37 K	1.58 M	0.23	0.08	100.0	100.0	789.66 K	1.58 M	-2.0	0.0
776	1399/08/20	2,941	2,941	2,941	2,941	-2.97	3,031	0.0	0.0	19.1 K	5.62 M	0.85	0.2	100.0	100.0	1.12 M	2.81 M	-2.5	0.0
777	1399/08/19	2,941	2,941	2,941	2,941	-2.97	3,031	0.0	0.0	6.9 K	2.03 M	0.24	0.07	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
778	1399/08/18	2,881	2,881	2,881	2,881	-4.98	3,031	-0.03	0.0	28.14 K	8.11 M	0.81	0.27	100.0	100.0	1.35 M	4.05 M	-3.0	0.0
779	1399/08/17	2,942	2,942	2,942	2,942	-2.97	3,032	0.0	0.0	35.48 K	10.44 M	1.21	0.29	100.0	100.0	1.3 M	10.44 M	-8.0	0.0
780	1399/08/14	2,942	2,942	2,942	2,942	-2.97	3,032	0.0	0.0	24.87 K	7.32 M	0.85	0.19	100.0	100.0	812.91 K	7.32 M	-9.0	0.0
781	1399/08/12	2,942	2,942	2,942	2,942	-2.97	3,032	0.0	0.0	16.6 K	4.88 M	0.38	0.12	100.0	100.0	1.22 M	4.88 M	-4.0	0.0
782	1399/08/11	2,882	2,882	2,882	2,882	-4.98	3,032	-0.03	0.0	35.89 K	10.34 M	0.88	0.21	100.0	100.0	1.15 M	5.17 M	-4.5	0.0
783	1399/08/10	2,943	2,943	2,943	2,943	-3.0	3,033	-0.03	0.0	61.07 K	17.97 M	2.0	0.35	100.0	100.0	1.5 M	17.97 M	-12.0	0.0
784	1399/08/07	2,943	2,943	2,943	2,943	-3.0	3,034	0.0	0.0	8.75 K	2.58 M	0.25	0.05	100.0	100.0	858.38 K	2.58 M	-3.0	0.0
785	1399/08/05	2,884	2,884	2,884	2,884	-4.98	3,034	-0.03	0.0	23.81 K	6.87 M	0.67	0.12	100.0	100.0	858.35 K	6.87 M	-8.0	0.0
786	1399/08/03	2,945	2,945	2,945	2,945	-3.0	3,035	-0.03	0.0	90.07 K	26.52 M	3.37	0.44	100.0	100.0	2.41 M	26.52 M	-11.0	0.0
787	1399/07/30	2,945	2,945	2,945	2,945	-3.0	3,036	0.0	0.0	19.47 K	5.73 M	0.59	0.09	100.0	100.0	818.96 K	5.73 M	-7.0	0.0
788	1399/07/29	2,945	2,945	2,945	2,945	-3.0	3,036	0.0	0.0	10.65 K	3.14 M	0.12	0.05	100.0	100.0	627.11 K	3.14 M	-5.0	0.0
789	1399/07/28	2,886	2,886	2,886	2,886	-4.97	3,036	-0.03	0.0	29.28 K	8.45 M	0.16	0.12	100.0	100.0	845.02 K	4.23 M	-5.0	0.0
790	1399/07/27	2,946	2,946	2,946	2,946	-3.0	3,037	0.0	0.0	28.82 K	8.49 M	0.15	0.12	100.0	100.0	1.06 M	2.12 M	-2.0	0.0
791	1399/07/23	2,947	2,947	2,947	2,947	-3.0	3,037	-0.03	0.0	45.32 K	13.36 M	0.16	0.16	100.0	100.0	1.34 M	3.34 M	-2.5	0.0
792	1399/07/22	2,948	2,948	2,948	2,948	-2.99	3,038	-0.03	0.0	51.85 K	15.29 M	0.17	0.09	100.0	100.0	899.19 K	5.1 M	-5.67	0.0
793	1399/07/21	2,894	2,894	2,894	2,894	-4.99	3,039	-0.23	0.0	288.87 K	83.6 M	1.12	0.36	100.0	100.0	2.26 M	20.9 M	-9.25	0.0
794	1399/07/20	2,962	2,962	2,962	2,962	-2.98	3,046	-0.23	0.0	483.19 K	143.12 M	2.01	0.57	100.0	100.0	1.88 M	35.78 M	-19.0	0.0
795	1399/07/19	2,963	2,963	2,963	2,963	-2.98	3,053	-0.03	0.0	99.24 K	29.41 M	0.39	0.12	100.0	100.0	891.09 K	14.7 M	-16.5	0.0
796	1399/07/16	2,970	2,970	2,970	2,970	-2.97	3,054	-0.23	0.0	517.36 K	153.65 M	2.97	0.62	100.0	100.0	3.34 M	17.07 M	-5.11	0.0
797	1399/07/14	2,911	2,911	2,911	2,911	-4.99	3,061	-0.1	0.0	134.75 K	39.23 M	0.43	0.16	100.0	100.0	1.71 M	19.61 M	-11.5	0.0
798	1399/07/13	2,974	2,974	2,974	2,974	-2.97	3,064	-0.03	0.0	59.89 K	17.81 M	0.18	0.07	100.0	100.0	1.05 M	17.81 M	-17.0	0.0
799	1399/07/12	2,979	2,979	2,979	2,979	-3.0	3,065	-0.2	0.0	390.48 K	116.32 M	1.3	0.32	100.0	100.0	2.98 M	23.26 M	-7.8	0.0
800	1399/07/09	2,981	2,981	2,981	2,981	-2.99	3,071	-0.07	0.0	160.31 K	47.79 M	0.47	0.12	100.0	100.0	2.39 M	6.83 M	-2.86	0.0
801	1399/07/08	2,983	2,983	2,983	2,983	-2.99	3,073	-0.07	0.0	126.8 K	37.82 M	0.39	0.1	100.0	100.0	4.73 M	12.61 M	-2.67	0.0
802	1399/06/24	2,998	2,998	2,998	2,998	-2.98	3,078	-0.39	0.0	841.87 K	252.39 M	4.74	0.62	100.0	100.0	3.15 M	9.35 M	-2.96	0.0
803	1399/06/23	2,939	2,939	2,939	2,939	-4.98	3,090	-0.1	0.0	128.46 K	37.75 M	0.67	0.07	100.0	100.0	1.45 M	12.58 M	-8.67	0.0
804	1399/06/22	3,005	3,005	3,005	3,005	-2.97	3,093	-0.13	0.0	247.23 K	74.29 M	1.13	0.08	100.0	100.0	1.22 M	18.57 M	-15.25	0.0
805	1399/06/19	3,009	3,009	3,009	3,009	-3.0	3,097	-0.16	0.0	376.31 K	113.23 M	2.01	0.12	100.0	100.0	2.36 M	37.74 M	-16.0	0.0
806	1399/06/18	3,010	3,010	3,010	3,010	-3.0	3,102	-0.03	0.0	40.99 K	12.34 M	0.12	0.01	100.0	100.0	771.11 K	3.08 M	-4.0	0.0
807	1399/06/17	2,950	2,950	2,950	2,950	-4.99	3,103	-0.06	0.0	95.84 K	28.27 M	0.06	0.02	100.0	100.0	1.18 M	28.27 M	-24.0	0.0
808	1399/06/16	3,015	3,015	3,015	3,015	-2.99	3,105	-0.1	0.0	196.43 K	59.22 M	0.08	0.04	100.0	100.0	1.41 M	19.74 M	-14.0	0.0
809	1399/06/15	3,021	3,021	3,021	3,021	-2.99	3,108	-0.19	0.0	389.14 K	117.56 M	0.15	0.07	100.0	100.0	3.18 M	19.59 M	-6.17	0.0
810	1399/06/12	3,024	3,024	3,024	3,024	-2.98	3,114	-0.1	0.0	211.81 K	64.05 M	0.08	0.03	100.0	100.0	2.14 M	10.68 M	-5.0	0.0
811	1399/06/11	2,981	2,981	2,981	2,981	-4.97	3,117	-0.64	0.0	789.04 K	235.21 M	0.32	0.1	100.0	100.0	3.51 M	39.2 M	-11.17	0.0
812	1399/06/10	3,133	3,199	3,133	3,133	-2.97	3,137	-2.85	2.11	6.28 M	1.97 B	4.8	0.62	99.88	100.0	8.63 M	7.69 M	1.12	-2.35 M
813	1399/06/05	3,206	3,206	3,206	3,206	-3.0	3,229	-2.3	0.0	4.61 M	1.48 B	9.79	0.46	100.0	100.0	4.28 M	7.86 M	-1.84	0.0
814	1399/06/04	3,226	3,226	3,226	3,226	-2.98	3,305	-0.6	0.0	1.22 M	394.67 M	0.68	0.12	100.0	100.0	2.48 M	10.39 M	-4.18	0.0
815	1399/06/03	3,164	3,164	3,164	3,164	-4.98	3,325	-0.15	0.0	169.49 K	53.63 M	0.08	0.02	100.0	100.0	1.34 M	5.36 M	-4.0	0.0
816	1399/06/02	3,234	3,234	3,234	3,234	-3.0	3,330	-0.12	0.0	217.88 K	70.46 M	0.1	0.02	100.0	100.0	1.76 M	35.23 M	-20.0	0.0
817	1399/06/01	3,239	3,239	3,239	3,239	-2.99	3,334	-0.15	0.0	316.11 K	102.39 M	0.13	0.03	100.0	100.0	1.58 M	34.13 M	-21.67	0.0
818	1399/05/29	3,247	3,247	3,247	3,247	-2.99	3,339	-0.24	0.0	427.91 K	138.94 M	0.1	0.04	94.16	100.0	1.6 M	69.47 M	-43.54	-8.12 M
819	1399/05/28	3,308	3,511	3,307	3,307	-5.0	3,347	-3.85	6.17	7.87 M	2.63 B	1.11	0.76	100.0	100.0	4.37 M	9.61 M	-2.2	0.0
820	1399/05/27	3,400	3,400	3,400	3,400	-3.0	3,481	-0.68	0.0	1.27 M	430.14 M	0.17	0.12	100.0	100.0	3.03 M	5.25 M	-1.73	0.0
821	1399/05/26	3,414	3,414	3,414	3,414	-2.98	3,505	-0.4	0.0	753.73 K	257.32 M	0.06	0.07	100.0	100.0	2.3 M	10.29 M	-4.48	0.0
822	1399/05/25	3,440	3,450	3,440	3,440	-2.99	3,519	-0.76	0.29	1.47 M	505.47 M	0.09	0.14	100.0	100.0	2.96 M	6.65 M	-2.25	0.0
823	1399/05/22	3,694	3,694	3,490	3,490	-2.97	3,546	-1.42	5.85	9.22 M	3.27 B	0.64	0.89	100.0	100.0	5.71 M	8.89 M	-1.56	0.0
824	1399/05/21	3,694	3,694	3,480	3,590	0.08	3,597	0.28	6.15	22.71 M	8.17 B	2.16	2.42	100.0	100.0	7.08 M	10.46 M	-1.48	0.0
825	1399/05/20	3,619	3,619	3,619	3,619	2.99	3,587	2.08	0.0	3.98 M	1.44 B	0.31	0.43	100.0	100.0	160.01 M	4.77 M	33.56	0.0
826	1399/05/19	3,421	3,621	3,411	3,621	2.99	3,514	-0.06	6.16	24.86 M	8.73 B	1.72	2.95	100.0	99.98	7.41 M	8.64 M	-1.17	1.81 M
827	1399/05/15	3,506	3,620	3,506	3,506	-4.99	3,516	-4.72	3.25	18.16 M	6.39 B	0.86	2.08	100.0	100.0	6.64 M	8.32 M	-1.25	0.0
828	1399/05/14	3,621	3,621	3,621	3,621	-2.97	3,690	-1.13	0.0	1.87 M	675.42 M	0.09	0.21	99.92	100.0	2.18 M	45.03 M	-20.68	-543.15 K
829	1399/05/13	3,809	3,705	3,705	3,705	-2.99	3,732	-2.28	0.0	3.78 M	1.4 B	0.18	0.43	99.92	99.66	3.74 M	5.13 M	-1.37	3.62 M
830	1399/05/12	3,880	3,900	3,809	3,809	-2.98	3,819	-2.73	2.39	15.67 M	5.98 B	0.82	1.83	100.0	99.36	4.7 M	7.51 M	-1.6	38.27 M
831	1399/05/11	3,904	4,099	3,904	3,905	-2.96	3,926	-2.44	4.99	32.86 M	12.9 B	2.54	3.82	99.78	100.0	6.82 M	10.71 M	-1.57	-28.43 M
832	1399/05/08	4,195	4,195	3,951	3,951	-3.0	4,024	-1.2	6.18	51.13 M	20.57 B	16.07	7.82	99.81	100.0	7.51 M	15.54 M	-2.07	-39.51 M
833	1399/05/07	4,152	4,152	4,152	4,152	2.98	4,073	1.02	0.0	1.83 M	759.55 M	0.57	0.27	100.0	100.0	16.88 M	5.1 M	3.31	0.0
834	1399/05/06	4,094	4,094	4,094	4,094	2.99	4,032	1.43	0.0	2.55 M	1.05 B	0.81	0.33	100.0	68.66	11.88 M	5.48 M	2.17	327.52 M
835	1399/05/05	3,975	3,975	3,975	3,975	4.99	3,975	4.99	0.0	7.18 M	2.86 B	3.17	0.91	100.0	77.73	6.05 M	19.82 M	-3.28	636.0 M
836	1399/05/04	3,858	3,858	3,858	3,858	2.99	3,786	1.07	0.0	1.9 M	733.55 M	0.75	0.23	100.0	100.0	38.61 M	5.24 M	7.37	0.0
837	1399/05/01	3,809	3,809	3,809	3,809	2.97	3,746	1.27	0.0	2.44 M	930.13 M	0.96	0.29	100.0	100.0	32.07 M	5.54 M	5.79	0.0
838	1399/04/31	3,771	3,771	3,771	3,771	2.98	3,699	1.01	0.0	1.94 M	731.03 M	0.69	0.21	100.0	100.0	17.0 M	4.38 M	3.88	0.0
839	1399/04/30	3,769	3,769	3,769	3,769	4.99	3,662	2.01	0.0	2.3 M	865.1 M	0.76	0.23	100.0	100.0	6.98 M	6.65 M	1.05	0.0
840	1399/04/29	3,645	3,645	3,645	3,645	3.0	3,590	1.44	0.0	2.75 M	1.0 B	0.97	0.26	100.0	100.0	16.7 M	5.83 M	2.87	0.0
841	1399/04/28	3,585	3,585	3,585	3,585	2.99	3,539	1.67	0.0	3.22 M	1.15 B	0.85	0.27	100.0	100.0	9.3 M	5.41 M	1.72	0.0
842	1399/04/25	3,544	3,544	3,544	3,544	2.99	3,481	1.16	0.0	2.46 M	873.44 M	0.3	0.21	100.0	100.0	62.39 M	6.02 M	10.36	0.0
843	1399/04/24	3,521	3,521	3,521	3,521	4.98	3,441	2.59	0.0	3.29 M	1.16 B	0.39	0.28	100.0	100.0	41.33 M	6.57 M	6.29	0.0
844	1399/04/23	3,400	3,400	3,400	3,400	3.0	3,354	1.61	0.0	3.39 M	1.15 B	0.41	0.25	100.0	100.0	13.9 M	6.75 M	2.06	0.0
845	1399/04/22	3,371	3,371	3,371	3,371	2.99	3,301	0.86	0.0	1.82 M	613.18 M	0.18	0.13	100.0	100.0	55.74 M	4.38 M	12.73	0.0
846	1399/04/21	3,273	3,273	3,260	3,273	2.99	3,273	2.99	0.4	8.05 M	2.63 B	0.53	0.57	100.0	100.0	7.51 M	7.59 M	-1.01	0.0
847	1399/04/18	3,217	3,217	2,953	3,217	4.99	3,178	3.72	8.94	24.02 M	7.63 B	1.95	1.82	100.0	100.0	6.98 M	12.06 M	-1.73	0.0
848	1399/04/17	3,093	3,093	3,093	3,093	3.0	3,064	2.03	0.0	4.77 M	1.48 B	0.37	0.36	100.0	100.0	5.07 M	6.12 M	-1.21	0.0
849	1399/04/16	3,054	3,054	3,054	3,054	2.97	3,003	1.25	0.0	2.92 M	890.32 M	0.18	0.21	100.0	100.0	7.74 M	3.63 M	2.13	0.0
850	1399/04/15	2,960	2,972	2,902	2,972	2.98	2,966	2.77	2.41	10.86 M	3.22 B	0.67	0.8	99.91	100.0	6.02 M	9.53 M	-1.58	-2.97 M
851	1399/04/14	2,926	2,943	2,773	2,943	2.97	2,886	0.98	6.13	33.32 M	9.62 B	2.92	2.68	100.0	100.0	8.11 M	9.29 M	-1.14	0.0
852	1399/04/11	2,858	2,858	2,858	2,858	2.99	2,858	2.99	0.0	9.73 M	2.78 B	0.88	0.8	100.0	100.0	8.91 M	8.43 M	1.06	0.0
853	1399/04/10	2,782	2,782	2,782	2,782	3.0	2,775	2.74	0.0	6.87 M	1.91 B	0.54	0.57	100.0	100.0	8.84 M	5.35 M	1.65	0.0
854	1399/04/09	2,570	2,728	2,570	2,728	2.98	2,701	1.96	6.15	19.68 M	5.32 B	1.69	1.71	100.0	100.0	13.09 M	8.13 M	1.61	0.0
855	1399/04/08	2,761	2,761	2,603	2,606	-2.87	2,649	-1.27	6.07	11.76 M	3.12 B	0.91	1.03	100.0	100.0	5.16 M	6.55 M	-1.27	0.0
856	1399/04/07	2,718	2,719	2,618	2,630	-0.72	2,683	1.28	3.86	8.95 M	2.4 B	0.53	0.81	100.0	100.0	4.88 M	6.49 M	-1.33	0.0
857	1399/04/04	2,633	2,716	2,633	2,680	-1.25	2,649	-2.39	3.15	7.81 M	2.07 B	0.49	0.72	100.0	100.0	6.76 M	6.65 M	1.02	0.0
858	1399/04/03	2,676	2,760	2,648	2,649	-2.93	2,714	-0.55	4.23	15.4 M	4.18 B	1.14	1.41	99.97	100.0	4.61 M	6.5 M	-1.41	-1.32 M
859	1399/04/02	2,860	2,860	2,710	2,735	-2.08	2,729	-2.29	5.54	14.37 M	3.92 B	0.81	1.33	100.0	100.0	5.09 M	6.41 M	-1.26	0.0
860	1399/04/01	2,894	2,894	2,726	2,770	-1.42	2,793	-0.6	6.16	17.83 M	4.98 B	1.07	1.72	100.0	100.0	4.86 M	7.96 M	-1.64	0.0
861	1399/03/31	2,816	2,816	2,699	2,816	5.0	2,810	4.77	4.33	29.12 M	8.18 B	2.23	3.25	100.0	98.62	6.92 M	20.33 M	-2.94	112.64 M
862	1399/03/27	2,730	2,730	2,730	2,730	2.98	2,682	1.17	0.0	3.02 M	824.65 M	0.22	0.33	86.76	100.0	39.75 M	4.79 M	8.29	-109.2 M
863	1399/03/26	2,699	2,699	2,699	2,699	2.98	2,651	1.14	0.0	3.03 M	818.76 M	0.21	0.31	100.0	100.0	48.16 M	4.93 M	9.76	0.0
864	1399/03/25	2,621	2,621	2,580	2,621	2.99	2,621	2.99	1.59	35.82 M	9.39 B	3.76	3.41	100.0	17.64	19.16 M	5.87 M	3.26	7.73 B
865	1399/03/24	2,530	2,610	2,495	2,609	1.91	2,545	-0.59	4.61	12.09 M	3.08 B	1.38	1.19	100.0	100.0	5.02 M	5.61 M	-1.12	0.0
866	1399/03/21	2,575	2,624	2,475	2,508	-1.57	2,560	0.47	6.02	11.22 M	2.87 B	1.33	1.14	100.0	100.0	5.42 M	6.26 M	-1.15	0.0
867	1399/03/20	2,586	2,600	2,522	2,522	-2.96	2,548	-1.96	3.09	5.82 M	1.47 B	0.71	0.6	100.0	100.0	5.36 M	5.3 M	1.01	0.0
868	1399/03/19	2,650	2,660	2,589	2,589	-3.0	2,599	-2.62	2.74	7.21 M	1.87 B	0.93	0.75	100.0	100.0	5.24 M	7.64 M	-1.46	0.0
869	1399/03/18	2,700	2,720	2,600	2,649	0.11	2,669	0.87	4.62	11.28 M	3.01 B	1.59	1.03	100.0	100.0	4.54 M	6.21 M	-1.37	0.0
870	1399/03/17	2,678	2,710	2,563	2,649	0.61	2,646	0.49	5.74	8.32 M	2.2 B	1.1	0.66	100.0	100.0	4.76 M	6.18 M	-1.3	0.0
871	1399/03/13	2,610	2,639	2,535	2,639	2.97	2,633	2.73	4.1	9.61 M	2.53 B	1.67	0.78	100.0	100.0	9.51 M	7.08 M	1.34	0.0
872	1399/03/12	2,599	2,599	2,531	2,531	-2.99	2,563	-1.76	2.69	4.69 M	1.19 B	0.86	0.38	100.0	100.0	6.09 M	8.93 M	-1.47	0.0
873	1399/03/11	2,720	2,720	2,566	2,566	-2.99	2,609	-1.36	6.0	4.92 M	1.27 B	0.62	0.34	100.0	100.0	5.52 M	6.93 M	-1.26	0.0
874	1399/03/10	2,621	2,699	2,553	2,699	2.98	2,645	0.92	5.72	7.84 M	2.07 B	0.9	0.56	100.0	100.0	5.81 M	4.47 M	1.3	0.0
875	1399/03/07	2,619	2,755	2,619	2,619	-2.96	2,621	-2.89	5.19	10.87 M	2.85 B	1.28	0.78	100.0	99.53	11.44 M	6.36 M	1.8	13.44 M
876	1399/03/06	2,622	2,622	2,622	2,622	-3.0	2,699	-0.15	0.0	404.88 K	106.16 M	0.05	0.03	100.0	100.0	2.08 M	17.69 M	-8.5	0.0
877	1399/03/03	2,655	2,655	2,655	2,655	-3.0	2,703	-1.24	0.0	3.07 M	814.17 M	0.34	0.19	100.0	100.0	5.32 M	6.36 M	-1.2	0.0
878	1399/02/31	2,717	2,848	2,717	2,718	-2.96	2,737	-2.28	4.82	17.81 M	4.88 B	1.92	1.09	95.54	95.87	11.79 M	5.97 M	1.98	-15.88 M
879	1399/02/30	2,799	2,950	2,785	2,785	-4.98	2,801	-4.44	5.92	11.62 M	3.25 B	0.7	0.72	100.0	100.0	8.3 M	8.02 M	1.04	0.0
880	1399/02/29	2,884	3,060	2,884	2,884	-2.99	2,931	-1.41	6.1	9.6 M	2.81 B	0.61	0.57	100.0	100.0	6.26 M	9.13 M	-1.46	0.0
881	1399/02/28	2,900	2,900	2,900	2,900	-2.98	2,973	-0.54	0.0	1.16 M	337.23 M	0.07	0.07	100.0	100.0	3.18 M	17.75 M	-5.58	0.0
882	1399/02/27	3,045	3,045	2,959	2,959	-2.98	2,989	-2.0	2.91	4.95 M	1.47 B	0.31	0.28	100.0	100.0	5.86 M	9.88 M	-1.68	0.0
883	1399/02/24	2,920	3,082	2,920	2,979	-0.47	3,050	1.9	5.55	18.97 M	5.79 B	1.4	1.07	100.0	100.0	6.96 M	10.01 M	-1.44	0.0
884	1399/02/23	3,065	3,065	2,887	2,950	-0.87	2,993	0.57	6.17	48.89 M	14.63 B	4.31	3.12	100.0	98.05	9.32 M	12.88 M	-1.38	285.34 M
885	1399/02/22	3,022	3,022	3,022	3,022	4.97	2,976	3.37	0.0	4.89 M	1.48 B	0.27	0.3	100.0	100.0	12.22 M	7.01 M	1.74	0.0
886	1399/02/21	2,904	2,904	2,904	2,904	2.98	2,879	2.09	0.0	5.02 M	1.46 B	0.27	0.31	100.0	100.0	104.03 M	6.53 M	15.93	0.0
887	1399/02/20	2,864	2,864	2,864	2,864	2.98	2,820	1.4	0.0	3.39 M	971.33 M	0.18	0.2	100.0	100.0	97.13 M	4.83 M	20.1	0.0
888	1399/02/17	2,805	2,805	2,805	2,805	2.97	2,781	2.09	0.0	5.8 M	1.63 B	0.22	0.33	100.0	100.0	11.3 M	5.61 M	2.01	0.0
889	1399/02/16	2,762	2,762	2,500	2,762	4.98	2,724	3.53	10.48	37.63 M	10.25 B	1.91	2.22	100.0	100.0	9.14 M	12.06 M	-1.32	0.0
890	1399/02/15	2,641	2,641	2,520	2,641	2.96	2,631	2.57	4.8	39.17 M	10.3 B	2.88	2.51	100.0	100.0	11.55 M	12.11 M	-1.05	0.0
891	1399/02/14	2,582	2,582	2,582	2,582	2.99	2,565	2.31	0.0	6.3 M	1.63 B	0.35	0.39	100.0	100.0	21.67 M	4.84 M	4.48	0.0
892	1399/02/13	2,513	2,513	2,513	2,513	2.99	2,507	2.75	0.0	7.51 M	1.89 B	0.36	0.46	100.0	100.0	7.64 M	6.86 M	1.11	0.0
893	1399/02/10	2,279	2,507	2,279	2,507	4.98	2,440	2.18	10.0	41.2 M	10.05 B	2.56	2.62	100.0	100.0	8.13 M	7.33 M	1.11	0.0
894	1399/02/09	2,353	2,353	2,353	2,353	-2.97	2,388	-1.53	0.0	4.2 M	987.42 M	0.25	0.25	100.0	100.0	3.73 M	7.6 M	-2.04	0.0
895	1399/02/08	2,429	2,450	2,418	2,418	-2.97	2,425	-2.69	1.32	8.83 M	2.14 B	0.45	0.41	100.0	100.0	5.75 M	7.43 M	-1.29	0.0
896	1399/02/07	2,580	2,580	2,474	2,474	-2.98	2,492	-2.27	4.28	27.94 M	6.96 B	1.57	1.4	100.0	99.82	6.97 M	8.82 M	-1.27	12.61 M
897	1399/02/06	2,527	2,554	2,527	2,554	2.98	2,550	2.82	1.07	23.32 M	5.95 B	1.59	1.24	99.99	98.93	7.35 M	11.72 M	-1.59	63.32 M
898	1399/02/03	2,527	2,527	2,390	2,498	1.63	2,480	0.9	5.73	16.23 M	4.02 B	1.11	0.9	100.0	100.0	5.37 M	7.58 M	-1.41	0.0
899	1399/02/02	2,439	2,465	2,430	2,465	2.97	2,458	2.67	1.44	8.53 M	2.1 B	0.58	0.48	100.0	97.65	7.86 M	5.76 M	1.37	49.26 M
900	1399/02/01	2,325	2,402	2,323	2,402	2.96	2,394	2.61	3.4	21.48 M	5.14 B	1.64	1.3	100.0	99.54	5.96 M	10.66 M	-1.79	23.6 M
901	1399/01/31	2,356	2,356	2,226	2,233	-2.4	2,333	1.97	5.84	19.17 M	4.47 B	1.66	1.23	100.0	100.0	4.87 M	10.86 M	-2.23	0.0
902	1399/01/30	2,297	2,301	2,222	2,301	3.0	2,288	2.42	3.56	7.91 M	1.82 B	0.57	0.52	97.46	99.67	4.6 M	6.2 M	-1.35	-39.99 M
903	1399/01/27	2,196	2,300	2,189	2,200	-2.48	2,234	-0.98	5.07	15.96 M	3.57 B	1.21	1.1	98.6	100.0	6.39 M	5.09 M	1.25	-49.77 M
904	1399/01/26	2,256	2,262	2,256	2,256	-2.97	2,256	-2.97	0.27	8.62 M	1.94 B	0.52	0.61	98.72	100.0	7.11 M	4.08 M	1.74	-24.93 M
905	1399/01/25	2,362	2,400	2,311	2,311	-2.98	2,325	-2.39	3.85	13.64 M	3.17 B	0.84	1.02	97.09	100.0	6.76 M	8.91 M	-1.32	-92.44 M
906	1399/01/24	2,467	2,467	2,351	2,370	-1.41	2,382	-0.92	4.93	11.72 M	2.79 B	0.7	0.91	100.0	100.0	5.39 M	5.64 M	-1.05	0.0
907	1399/01/23	2,510	2,510	2,396	2,396	-3.0	2,404	-2.67	4.76	19.45 M	4.68 B	1.22	1.63	100.0	100.0	6.32 M	10.73 M	-1.7	0.0
908	1399/01/20	2,405	2,525	2,405	2,449	-0.65	2,470	0.2	4.99	12.72 M	3.14 B	0.68	1.12	92.03	100.0	5.47 M	5.21 M	1.05	-250.5 M
909	1399/01/19	2,463	2,549	2,458	2,458	-2.96	2,465	-2.68	3.7	25.48 M	6.28 B	1.31	2.47	100.0	100.0	7.51 M	8.17 M	-1.09	0.0
910	1399/01/18	2,544	2,599	2,531	2,531	-2.99	2,533	-2.91	2.69	11.85 M	3.0 B	0.32	1.0	100.0	100.0	7.31 M	6.18 M	1.18	0.0
911	1399/01/17	2,708	2,708	2,552	2,552	-2.97	2,609	-0.8	6.11	13.98 M	3.65 B	0.41	1.06	100.0	98.95	4.88 M	5.87 M	-1.2	38.42 M
912	1399/01/16	2,636	2,636	2,570	2,636	2.97	2,630	2.73	2.57	15.63 M	4.11 B	0.51	1.25	100.0	99.68	4.47 M	9.49 M	-2.12	13.18 M
913	1399/01/11	2,496	2,645	2,496	2,619	1.79	2,560	-0.51	5.97	27.25 M	6.98 B	1.07	2.45	98.92	100.0	5.88 M	8.05 M	-1.37	-75.23 M
914	1399/01/10	2,659	2,659	2,505	2,505	-2.98	2,573	-0.35	6.15	28.7 M	7.38 B	1.46	2.95	98.91	99.46	5.85 M	10.77 M	-1.84	-40.88 M
915	1399/01/09	2,432	2,688	2,432	2,688	5.0	2,582	0.86	10.53	97.1 M	25.07 B	298.06	19.67	98.12	100.0	8.84 M	14.92 M	-1.69	-470.67 M
916	1399/01/06	2,490	2,490	2,490	2,490	-3.0	2,560	-0.27	0.0	745.07 K	185.52 M	3.35	0.15	100.0	100.0	2.51 M	11.6 M	-4.62	0.0
917	1399/01/05	2,492	2,492	2,492	2,492	-3.0	2,567	-0.08	0.0	151.83 K	37.84 M	0.75	0.03	100.0	100.0	805.04 K	4.73 M	-5.87	0.0
918	1398/12/28	2,496	2,496	2,496	2,496	-2.99	2,569	-0.16	0.0	362.31 K	90.43 M	0.74	0.07	100.0	100.0	1.56 M	11.3 M	-7.25	0.0
919	1398/12/27	2,448	2,448	2,448	2,448	-4.97	2,573	-0.12	0.0	202.15 K	49.49 M	0.4	0.03	100.0	100.0	785.49 K	12.37 M	-15.75	0.0
920	1398/12/26	2,501	2,501	2,501	2,501	-2.99	2,576	-0.08	0.0	167.5 K	41.89 M	0.33	0.03	100.0	100.0	930.91 K	6.98 M	-7.5	0.0
921	1398/12/25	2,503	2,503	2,503	2,503	-2.98	2,578	-0.08	0.0	228.95 K	57.31 M	0.44	0.03	100.0	100.0	1.79 M	8.19 M	-4.57	0.0
922	1398/12/24	2,504	2,504	2,504	2,504	-2.98	2,580	-0.04	0.0	55.5 K	13.9 M	0.06	0.01	100.0	100.0	555.85 K	6.95 M	-12.5	0.0
923	1398/12/21	2,482	2,482	2,482	2,482	-4.98	2,581	-1.19	0.0	1.81 M	448.72 M	2.07	0.21	100.0	100.0	4.19 M	28.04 M	-6.69	0.0
924	1398/12/20	2,537	2,537	2,537	2,537	-2.98	2,612	-0.11	0.0	260.51 K	66.09 M	0.16	0.03	100.0	100.0	1.25 M	11.02 M	-8.83	0.0
925	1398/12/19	2,539	2,539	2,539	2,539	-2.98	2,615	-0.08	0.0	160.74 K	40.81 M	0.02	0.02	100.0	100.0	637.68 K	13.6 M	-21.33	0.0
926	1398/12/17	2,542	2,542	2,542	2,542	-2.98	2,617	-0.11	0.0	313.02 K	79.57 M	0.02	0.04	100.0	100.0	1.08 M	7.23 M	-6.73	0.0
927	1398/12/14	2,526	2,526	2,526	2,526	-4.97	2,620	-1.43	0.0	2.09 M	528.3 M	0.12	0.23	100.0	100.0	1.77 M	35.22 M	-19.93	0.0
928	1398/12/13	2,595	2,595	2,595	2,595	-2.99	2,658	-0.64	0.0	1.54 M	399.14 M	0.09	0.17	100.0	100.0	1.82 M	36.29 M	-19.91	0.0
929	1398/12/12	2,637	2,637	2,637	2,637	-2.98	2,675	-1.58	0.0	3.88 M	1.02 B	0.23	0.35	100.0	100.0	2.47 M	8.74 M	-3.53	0.0
930	1398/12/11	2,839	2,839	2,675	2,675	-2.97	2,718	-1.41	6.13	42.54 M	11.56 B	4.81	4.13	100.0	100.0	6.85 M	15.48 M	-2.26	0.0
931	1398/12/10	2,658	2,819	2,656	2,819	3.0	2,757	0.73	6.14	41.51 M	11.44 B	29.91	4.39	100.0	94.8	8.05 M	15.67 M	-1.95	595.26 M
932	1398/12/07	2,737	2,737	2,737	2,737	2.97	2,737	2.97	0.0	588.42 K	161.05 M	0.41	0.06	100.0	100.0	12.39 M	3.22 M	3.85	0.0
933	1398/12/06	2,658	2,658	2,658	2,658	4.98	2,658	4.98	0.0	400.2 K	106.37 M	0.25	0.03	100.0	100.0	26.59 M	4.09 M	6.5	0.0
934	1398/12/05	2,532	2,532	2,532	2,532	2.97	2,532	2.97	0.0	706.94 K	179.0 M	0.12	0.05	100.0	100.0	19.89 M	5.77 M	3.44	0.0
935	1398/12/04	2,459	2,459	2,459	2,459	2.97	2,459	2.97	0.0	1.04 M	254.68 M	0.17	0.07	100.0	100.0	12.13 M	6.7 M	1.81	0.0
936	1398/12/03	2,388	2,388	2,388	2,388	2.98	2,388	2.98	0.0	4.21 M	1.0 B	0.68	0.3	100.0	100.0	23.36 M	7.97 M	2.93	0.0
937	1398/11/30	2,319	2,319	2,319	2,319	4.98	2,319	4.98	0.0	780.99 K	181.11 M	0.13	0.06	100.0	100.0	18.11 M	2.48 M	7.3	0.0
938	1398/11/29	2,209	2,209	2,209	2,209	2.98	2,209	2.98	0.0	1.2 M	264.08 M	0.08	0.09	100.0	100.0	14.67 M	2.81 M	5.22	0.0
939	1398/11/28	2,147	2,147	2,035	2,147	2.97	2,145	2.88	5.5	23.12 M	4.96 B	2.29	1.79	100.0	100.0	9.01 M	22.53 M	-2.5	0.0
940	1398/11/27	2,085	2,085	2,085	2,085	2.96	2,085	2.96	0.0	582.25 K	121.4 M	0.06	0.04	100.0	100.0	12.14 M	1.9 M	6.4	0.0
941	1398/11/26	2,025	2,025	2,025	2,025	4.98	2,025	4.98	0.0	5.16 M	1.04 B	0.53	0.38	100.0	100.0	9.85 M	8.93 M	1.1	0.0
942	1398/11/23	1,929	1,929	1,929	1,929	2.99	1,929	2.99	0.0	778.13 K	150.1 M	0.08	0.06	100.0	100.0	15.01 M	2.08 M	7.2	0.0
943	1398/11/21	1,923	1,923	1,811	1,923	3.0	1,873	0.32	6.18	43.04 M	8.06 B	16.0	3.62	99.16	100.0	9.15 M	13.15 M	-1.44	-67.3 M
944	1398/11/20	1,867	1,867	1,867	1,867	2.98	1,867	2.98	0.0	891.93 K	166.52 M	0.08	0.07	83.18	100.0	15.39 M	2.22 M	6.93	-28.0 M
945	1398/11/19	1,813	1,813	1,813	1,813	4.98	1,813	4.98	0.0	2.92 M	529.2 M	0.18	0.25	100.0	100.0	26.46 M	4.23 M	6.25	0.0
946	1398/11/16	1,727	1,727	1,727	1,727	2.98	1,727	2.98	0.0	707.24 K	122.14 M	0.03	0.06	100.0	100.0	15.27 M	1.31 M	11.63	0.0
947	1398/11/15	1,677	1,677	1,677	1,677	2.95	1,677	2.95	0.0	2.64 M	442.43 M	0.11	0.22	36.6	100.0	9.0 M	3.12 M	2.89	-280.51 M
948	1398/11/14	1,629	1,629	1,601	1,629	2.97	1,629	2.97	1.75	6.29 M	1.02 B	0.17	0.53	100.0	100.0	6.25 M	9.67 M	-1.55	0.0
949	1398/11/13	1,531	1,624	1,530	1,624	2.98	1,582	0.32	6.14	44.3 M	7.01 B	1.62	4.38	93.32	100.0	8.33 M	12.0 M	-1.44	-468.4 M
950	1398/11/12	1,600	1,648	1,558	1,558	-2.99	1,577	-1.81	5.78	25.2 M	3.97 B	1.07	2.35	100.0	100.0	6.35 M	9.65 M	-1.52	0.0
951	1398/11/08	1,600	1,664	1,591	1,591	-2.99	1,606	-2.07	4.59	24.47 M	3.93 B	1.29	2.25	100.0	100.0	5.89 M	7.33 M	-1.24	0.0
952	1398/11/07	1,663	1,699	1,615	1,617	-2.82	1,640	-1.44	5.2	20.19 M	3.31 B	1.32	1.83	100.0	100.0	5.93 M	6.37 M	-1.07	0.0
953	1398/11/06	1,689	1,689	1,578	1,674	4.04	1,664	3.42	7.03	66.24 M	11.02 B	29.1	8.47	100.0	100.0	8.53 M	13.88 M	-1.63	0.0
954	1398/11/05	1,609	1,609	1,609	1,609	2.94	1,609	2.94	0.0	878.65 K	141.37 M	0.3	0.1	100.0	100.0	11.78 M	2.17 M	5.42	0.0
955	1398/11/02	1,563	1,563	1,563	1,563	2.96	1,563	2.96	0.0	6.35 M	992.89 M	2.71	0.72	100.0	100.0	35.46 M	10.03 M	3.54	0.0
956	1398/11/01	1,518	1,518	1,518	1,518	2.99	1,518	2.99	0.0	984.86 K	149.5 M	0.21	0.08	100.0	100.0	14.95 M	2.05 M	7.3	0.0
957	1398/10/30	1,474	1,474	1,474	1,474	4.99	1,474	4.99	0.0	1.84 M	271.55 M	0.29	0.16	100.0	100.0	24.69 M	3.62 M	6.82	0.0
958	1398/10/29	1,404	1,404	1,404	1,404	2.93	1,404	2.93	0.0	1.32 M	185.89 M	0.21	0.11	100.0	100.0	30.98 M	2.55 M	12.17	0.0
959	1398/10/28	1,364	1,364	1,364	1,364	2.94	1,364	2.94	0.0	3.98 M	543.48 M	0.67	0.35	100.0	100.0	5.43 M	6.71 M	-1.23	0.0
960	1398/10/25	1,325	1,325	1,325	1,325	2.95	1,325	2.95	0.0	3.58 M	474.39 M	0.67	0.31	100.0	100.0	6.41 M	3.21 M	2.0	0.0
961	1398/10/24	1,291	1,291	1,260	1,291	4.96	1,287	4.63	2.46	12.39 M	1.59 B	3.94	1.04	100.0	100.0	6.16 M	6.13 M	1.0	0.0
962	1398/10/23	1,231	1,231	1,200	1,231	2.93	1,230	2.84	2.58	10.64 M	1.31 B	4.44	0.89	100.0	100.0	5.66 M	8.33 M	-1.47	0.0
963	1398/10/22	1,196	1,196	1,196	1,196	2.93	1,196	2.93	0.0	1.65 M	197.77 M	0.71	0.14	100.0	100.0	3.66 M	3.66 M	1.0	0.0
964	1398/10/21	1,162	1,162	1,162	1,162	1.93	1,162	1.93	0.0	1.41 M	164.08 M	0.33	0.12	100.0	100.0	6.31 M	3.22 M	1.96	0.0
965	1398/10/18	1,140	1,140	1,140	1,140	-1.98	1,140	-1.98	0.0	798.42 K	91.02 M	0.07	0.06	100.0	100.0	2.22 M	13.0 M	-5.86	0.0
966	1398/10/17	1,163	1,163	1,163	1,163	-2.92	1,163	-2.92	0.0	1.22 M	142.0 M	0.07	0.09	100.0	100.0	2.41 M	15.78 M	-6.56	0.0
967	1398/10/15	1,198	1,198	1,198	1,198	-3.0	1,198	-3.0	0.0	6.9 M	826.47 M	0.34	0.51	100.0	100.0	5.66 M	9.08 M	-1.6	0.0
968	1398/10/14	1,235	1,235	1,235	1,235	-5.0	1,235	-5.0	0.0	1.37 M	168.67 M	0.07	0.09	100.0	100.0	1.72 M	8.43 M	-4.9	0.0
969	1398/10/11	1,301	1,301	1,267	1,301	2.93	1,300	2.85	2.68	11.09 M	1.44 B	0.52	0.77	100.0	100.0	5.48 M	6.01 M	-1.1	0.0
970	1398/10/10	1,283	1,283	1,211	1,283	2.97	1,264	1.44	5.95	36.85 M	4.66 B	2.3	2.58	100.0	100.0	7.44 M	9.01 M	-1.21	0.0
971	1398/10/09	1,265	1,265	1,201	1,265	2.93	1,246	1.38	5.33	27.33 M	3.41 B	1.25	2.04	100.0	100.0	5.35 M	6.83 M	-1.28	0.0
972	1398/10/08	1,241	1,241	1,186	1,241	4.99	1,229	3.98	4.64	24.37 M	3.0 B	1.4	1.91	100.0	100.0	5.57 M	8.03 M	-1.44	0.0
973	1398/10/07	1,182	1,182	1,182	1,182	2.96	1,182	2.96	0.0	1.53 M	180.73 M	0.09	0.12	100.0	100.0	4.41 M	2.18 M	2.02	0.0
974	1398/10/04	1,151	1,151	1,120	1,151	2.95	1,148	2.68	2.77	15.8 M	1.81 B	1.09	1.27	100.0	100.0	5.52 M	5.93 M	-1.08	0.0
975	1398/10/03	1,118	1,128	1,064	1,128	2.92	1,118	2.01	6.02	11.17 M	1.25 B	0.8	0.92	100.0	100.0	6.09 M	4.3 M	1.41	0.0
976	1398/10/02	1,116	1,116	1,052	1,116	2.95	1,096	1.11	6.08	56.74 M	6.22 B	9.91	5.9	100.0	100.0	9.19 M	10.47 M	-1.14	0.0
977	1398/10/01	1,084	1,084	1,084	1,084	4.94	1,084	4.94	0.0	1.91 M	207.18 M	0.25	0.2	100.0	100.0	10.36 M	2.8 M	3.7	0.0
978	1398/09/30	1,033	1,033	1,033	1,033	2.99	1,033	2.99	0.0	1.43 M	147.22 M	0.17	0.15	100.0	100.0	8.66 M	1.96 M	4.41	0.0
979	1398/09/27	1,003	1,003	1,003	1,003	2.98	1,003	2.98	0.0	1.24 M	124.81 M	0.14	0.13	100.0	100.0	31.2 M	1.64 M	19.0	0.0
980	1398/09/26	973	975	961	975	2.96	974	2.85	1.46	8.07 M	786.22 M	0.84	0.84	100.0	100.0	6.96 M	7.28 M	-1.05	0.0
981	1398/09/25	911	957	911	957	2.9	947	1.83	5.05	15.96 M	1.51 B	1.74	1.79	100.0	100.0	6.51 M	5.3 M	1.23	0.0
982	1398/09/24	924	936	910	922	1.43	930	2.31	2.86	11.4 M	1.06 B	1.22	1.36	100.0	100.0	6.02 M	4.01 M	1.5	0.0
983	1398/09/23	927	927	901	914	0.66	909	0.11	2.89	4.26 M	387.67 M	0.35	0.51	100.0	100.0	2.06 M	2.45 M	-1.19	0.0
984	1398/09/20	925	925	897	910	-1.09	908	-1.3	3.12	4.74 M	430.37 M	0.35	0.57	100.0	100.0	2.43 M	3.47 M	-1.43	0.0
985	1398/09/19	948	948	900	901	-2.28	920	-0.22	5.33	11.53 M	1.06 B	0.66	1.45	100.0	100.0	3.34 M	6.75 M	-2.02	0.0
986	1398/09/18	919	936	905	936	2.97	922	1.43	3.43	13.98 M	1.29 B	0.84	1.89	100.0	100.0	6.71 M	5.08 M	1.32	0.0
987	1398/09/17	940	940	899	916	-0.65	909	-1.41	4.56	12.27 M	1.12 B	0.74	1.76	100.0	100.0	3.67 M	6.53 M	-1.78	0.0
988	1398/09/16	922	922	916	922	2.9	922	2.9	0.66	18.29 M	1.69 B	1.28	2.96	100.0	100.0	5.11 M	8.26 M	-1.62	0.0
989	1398/09/13	888	899	879	899	2.98	896	2.63	2.28	10.92 M	978.34 M	0.84	1.87	100.0	100.0	3.11 M	4.89 M	-1.57	0.0
990	1398/09/12	866	877	837	877	2.93	873	2.46	4.78	32.4 M	2.83 B	4.24	7.39	100.0	100.0	10.79 M	12.74 M	-1.18	0.0
991	1398/09/11	885	885	837	845	-1.97	852	-1.16	5.73	9.74 M	829.62 M	1.42	2.42	100.0	100.0	2.87 M	6.74 M	-2.35	0.0
992	1398/09/10	855	867	834	867	2.97	862	2.38	3.96	11.94 M	1.03 B	2.54	3.35	100.0	100.0	8.11 M	5.45 M	1.49	0.0
993	1398/09/09	850	850	832	846	0.59	842	0.12	2.16	6.45 M	542.97 M	1.42	1.86	100.0	100.0	3.44 M	4.11 M	-1.2	0.0
994	1398/09/06	830	860	829	840	-0.59	841	-0.47	3.74	4.77 M	401.46 M	1.17	1.4	100.0	100.0	3.75 M	2.85 M	1.32	0.0
995	1398/09/05	888	888	830	841	-1.52	845	-1.05	6.99	5.34 M	451.2 M	1.46	1.62	100.0	100.0	2.37 M	3.5 M	-1.47	0.0
996	1398/09/04	856	856	835	856	2.88	854	2.64	2.51	5.8 M	495.03 M	1.93	1.83	100.0	100.0	2.13 M	3.19 M	-1.5	0.0
997	1398/09/03	832	832	832	832	2.97	832	2.97	0.0	1.1 M	91.62 M	0.38	0.32	100.0	100.0	4.36 M	2.04 M	2.14	0.0
998	1398/09/02	799	812	788	812	2.92	808	2.41	3.05	5.73 M	463.04 M	2.15	1.76	100.0	100.0	6.52 M	4.21 M	1.55	0.0
999	1398/08/29	782	798	780	790	-0.63	789	-0.75	2.31	2.5 M	196.8 M	0.89	0.78	100.0	100.0	1.47 M	3.94 M	-2.68	0.0
1000	1398/08/28	795	800	771	795	1.66	795	1.66	3.76	3.18 M	252.83 M	1.12	1.0	100.0	100.0	3.37 M	4.68 M	-1.39	0.0
1001	1398/08/27	768	799	768	785	-0.76	782	-1.14	4.04	2.52 M	197.16 M	0.84	0.8	100.0	100.0	1.83 M	2.99 M	-1.64	0.0
1002	1398/08/26	791	810	791	791	-2.94	791	-2.94	2.4	685.21 K	54.21 M	0.19	0.21	100.0	100.0	1.02 M	3.19 M	-3.12	0.0
1003	1398/08/25	827	827	789	810	0.87	815	1.49	4.82	4.44 M	361.39 M	1.39	1.34	100.0	100.0	2.54 M	3.54 M	-1.39	0.0
1004	1398/08/22	819	819	795	801	-0.25	803	0.0	3.02	3.15 M	252.99 M	0.93	0.89	100.0	100.0	2.32 M	3.29 M	-1.42	0.0
1005	1398/08/21	818	818	782	800	0.0	803	0.37	4.6	3.44 M	276.17 M	1.02	0.95	100.0	100.0	1.83 M	3.95 M	-2.16	0.0
1006	1398/08/20	802	824	782	786	-2.48	800	-0.74	5.37	3.34 M	267.05 M	1.03	0.84	100.0	100.0	2.12 M	3.3 M	-1.56	0.0
1007	1398/08/19	812	836	802	802	-2.91	806	-2.42	4.24	3.59 M	289.0 M	1.17	0.88	100.0	100.0	1.98 M	4.19 M	-2.12	0.0
1008	1398/08/18	826	861	813	813	-2.98	826	-1.43	5.9	2.39 M	197.71 M	0.69	0.56	100.0	100.0	1.36 M	3.24 M	-2.38	0.0
1009	1398/08/14	830	846	803	837	1.82	838	1.95	5.35	4.23 M	354.31 M	1.28	0.98	100.0	100.0	4.92 M	3.19 M	1.54	0.0
1010	1398/08/13	858	858	819	825	-2.14	822	-2.49	4.76	3.32 M	272.84 M	1.01	0.74	100.0	100.0	2.97 M	4.07 M	-1.37	0.0
1011	1398/08/12	849	862	820	843	0.6	843	0.6	5.12	2.61 M	219.75 M	0.76	0.49	100.0	100.0	2.44 M	2.07 M	1.18	0.0
1012	1398/08/11	848	848	817	839	1.82	838	1.7	3.79	2.82 M	236.23 M	0.69	0.53	100.0	100.0	1.87 M	2.54 M	-1.35	0.0
1013	1398/08/08	823	825	817	825	3.0	824	2.87	0.98	4.31 M	355.07 M	1.16	0.74	100.0	100.0	1.79 M	5.3 M	-2.96	0.0
1014	1398/08/06	802	807	785	807	2.93	801	2.17	2.8	3.5 M	280.22 M	1.08	0.61	100.0	100.0	2.06 M	3.69 M	-1.79	0.0
1015	1398/08/04	768	799	760	797	2.31	784	0.64	5.13	3.18 M	249.41 M	1.01	0.57	100.0	100.0	1.86 M	3.67 M	-1.97	0.0
1016	1398/08/01	781	800	778	778	-2.99	779	-2.87	2.83	3.3 M	257.16 M	1.14	0.58	100.0	100.0	1.67 M	4.15 M	-2.48	0.0
1017	1398/07/30	800	844	796	796	-2.93	802	-2.2	6.03	6.04 M	484.61 M	2.88	1.04	100.0	100.0	1.96 M	5.98 M	-3.05	0.0
1018	1398/07/29	820	820	820	820	-2.96	820	-2.96	0.0	2.5 M	204.97 M	0.86	0.44	100.0	100.0	2.89 M	3.42 M	-1.18	0.0
1019	1398/07/28	853	880	844	844	-4.95	845	-4.84	4.27	1.19 M	100.83 M	0.28	0.21	100.0	100.0	1.5 M	4.03 M	-2.68	0.0
1020	1398/07/24	884	912	884	884	-2.96	888	-2.52	3.17	2.79 M	247.45 M	0.6	0.5	100.0	100.0	2.0 M	2.84 M	-1.43	0.0
1021	1398/07/23	911	957	911	911	-2.98	911	-2.98	5.05	1.95 M	177.87 M	0.31	0.32	100.0	100.0	2.7 M	5.74 M	-2.13	0.0
1022	1398/07/22	955	960	938	938	-3.0	939	-2.9	2.35	2.06 M	193.66 M	0.29	0.34	100.0	100.0	1.68 M	6.05 M	-3.59	0.0
1023	1398/07/21	965	981	945	959	0.63	967	1.47	3.81	6.47 M	625.41 M	0.94	1.04	100.0	98.27	3.22 M	4.45 M	-1.38	10.79 M
1024	1398/07/20	949	963	937	963	2.99	953	1.93	2.77	7.77 M	740.36 M	1.2	1.16	100.0	100.0	4.05 M	4.36 M	-1.08	0.0
1025	1398/07/17	955	955	916	932	-0.11	935	0.21	4.26	4.99 M	466.38 M	0.73	0.76	100.0	100.0	2.59 M	3.51 M	-1.35	0.0
1026	1398/07/16	911	944	897	936	2.07	933	1.74	5.24	10.46 M	976.42 M	1.19	1.67	100.0	100.0	5.22 M	4.72 M	1.11	0.0
1027	1398/07/15	910	923	892	911	1.56	917	2.23	3.48	5.43 M	498.34 M	0.66	0.76	100.0	95.2	3.64 M	3.16 M	1.15	23.91 M
1028	1398/07/14	909	917	880	890	-1.33	897	-0.55	4.2	5.92 M	530.94 M	0.61	0.72	100.0	100.0	3.4 M	5.47 M	-1.61	0.0
1029	1398/07/13	914	914	878	900	0.33	902	0.56	4.1	5.66 M	509.85 M	0.64	0.57	100.0	96.43	4.32 M	3.37 M	1.28	18.22 M
1030	1398/07/10	898	919	896	897	-2.82	897	-2.82	2.57	6.91 M	619.06 M	0.9	0.66	100.0	100.0	3.08 M	6.52 M	-2.12	0.0
1031	1398/07/09	952	952	898	898	-2.92	923	-0.22	6.01	19.96 M	1.84 B	4.06	1.99	100.0	99.84	4.99 M	10.51 M	-2.11	2.87 M
1032	1398/07/08	925	925	925	925	2.89	925	2.89	0.0	2.51 M	232.13 M	0.42	0.24	100.0	100.0	7.03 M	4.64 M	1.52	0.0
1033	1398/07/07	876	930	876	930	2.99	899	-0.44	6.16	13.31 M	1.2 B	3.84	1.3	99.19	100.0	3.25 M	3.91 M	-1.2	-9.64 M
1034	1398/07/06	903	903	903	903	-2.9	903	-2.9	0.0	1.56 M	140.58 M	0.49	0.15	100.0	100.0	1.38 M	4.69 M	-3.4	0.0
1035	1398/07/03	930	932	930	930	-2.92	930	-2.92	0.22	1.07 M	99.32 M	0.34	0.1	100.0	100.0	1.14 M	5.23 M	-4.58	0.0
1036	1398/07/02	965	975	956	956	-3.92	958	-3.72	1.99	6.14 M	588.54 M	1.3	0.53	100.0	100.0	4.78 M	3.48 M	1.37	0.0
1037	1398/07/01	994	1,040	985	985	-0.71	995	0.3	5.58	7.98 M	794.3 M	2.48	0.67	100.0	100.0	3.3 M	4.96 M	-1.51	0.0
1038	1398/06/31	992	992	992	992	0.0	992	0.0	0.0	565.44 K	56.09 M	0.11	0.04	100.0	100.0	1.44 M	6.23 M	-4.33	0.0
1039	1398/06/30	992	992	992	992	0.0	992	0.0	0.0	228.05 K	22.62 M	0.03	0.02	100.0	100.0	1.13 M	7.54 M	-6.67	0.0
1040	1398/06/27	992	992	992	992	-1.0	992	-1.0	0.0	604.43 K	59.96 M	0.07	0.04	100.0	100.0	1.22 M	4.0 M	-3.27	0.0
1041	1398/06/26	1,052	1,052	992	992	-2.94	1,002	-1.96	6.05	14.32 M	1.43 B	2.15	0.92	100.0	100.0	3.38 M	6.77 M	-2.0	0.0
1042	1398/06/25	1,022	1,022	1,022	1,022	-1.06	1,022	-1.06	0.0	350.96 K	35.87 M	0.03	0.02	100.0	100.0	1.89 M	2.56 M	-1.36	0.0
1043	1398/06/13	985	1,037	985	1,037	2.98	1,033	2.58	5.28	9.11 M	941.17 M	0.61	0.47	100.0	100.0	4.71 M	5.26 M	-1.12	0.0
1044	1398/06/12	999	1,045	999	1,006	-2.24	1,007	-2.14	4.6	17.39 M	1.75 B	0.89	0.83	100.0	100.0	4.44 M	7.3 M	-1.65	0.0
1045	1398/06/11	1,029	1,029	1,029	1,029	-2.92	1,029	-2.92	0.0	1.1 M	112.84 M	0.05	0.05	100.0	100.0	1.66 M	7.05 M	-4.25	0.0
1046	1398/06/10	1,060	1,100	1,060	1,060	-2.93	1,060	-2.93	3.77	5.28 M	560.09 M	0.22	0.25	100.0	100.0	3.0 M	6.83 M	-2.28	0.0
1047	1398/06/09	1,139	1,140	1,089	1,089	-9.93	1,092	-9.68	4.68	22.9 M	2.5 B	1.1	1.1	100.0	100.0	4.61 M	10.55 M	-2.29	0.0
1048	1398/06/06	1,191	1,279	1,186	1,186	-9.95	1,209	-8.2	7.84	28.33 M	3.43 B	1.62	1.41	100.0	100.0	5.26 M	9.46 M	-1.8	0.0
1049	1398/06/05	1,261	1,326	1,241	1,297	7.55	1,317	9.2	6.85	39.69 M	5.23 B	3.77	2.09	100.0	99.87	12.94 M	9.19 M	1.41	6.77 M
1050	1398/06/04	1,198	1,245	1,169	1,200	3.09	1,206	3.61	6.5	17.52 M	2.11 B	1.88	0.94	100.0	100.0	5.48 M	6.77 M	-1.24	0.0
1051	1398/06/03	1,203	1,212	1,128	1,160	-3.81	1,164	-3.48	7.45	10.5 M	1.22 B	0.96	0.55	100.0	100.0	3.72 M	7.69 M	-2.07	0.0
1052	1398/06/02	1,208	1,230	1,170	1,203	1.01	1,206	1.26	5.13	7.83 M	944.14 M	0.62	0.39	100.0	100.0	4.23 M	4.31 M	-1.02	0.0
1053	1398/05/30	1,165	1,220	1,160	1,190	1.8	1,191	1.88	5.17	12.1 M	1.44 B	0.89	0.6	100.0	100.0	5.83 M	6.67 M	-1.14	0.0
1054	1398/05/28	1,173	1,194	1,139	1,165	1.92	1,169	2.27	4.83	4.75 M	555.53 M	0.32	0.22	100.0	100.0	2.79 M	2.94 M	-1.05	0.0
1055	1398/05/27	1,170	1,175	1,120	1,170	-2.82	1,143	-5.07	4.91	11.39 M	1.3 B	0.7	0.49	100.0	100.0	3.99 M	5.63 M	-1.41	0.0
1056	1398/05/26	1,270	1,270	1,175	1,176	-9.33	1,204	-7.17	8.09	18.57 M	2.24 B	0.89	0.76	100.0	95.08	4.79 M	8.97 M	-1.87	110.02 M
1057	1398/05/23	1,270	1,339	1,250	1,265	3.1	1,297	5.7	7.12	16.52 M	2.14 B	0.67	0.68	100.0	95.08	4.78 M	8.97 M	-1.88	110.02 M
1058	1398/05/22	1,190	1,280	1,171	1,234	5.29	1,227	4.69	9.31	16.82 M	2.06 B	0.55	0.69	100.0	99.98	6.55 M	5.13 M	1.28	381.0 K
1059	1398/05/20	1,193	1,235	1,131	1,180	-0.67	1,172	-1.35	9.2	12.04 M	1.41 B	0.31	0.49	100.0	95.4	4.23 M	4.44 M	-1.05	64.92 M
1060	1398/05/19	1,206	1,234	1,167	1,180	-6.27	1,188	-5.64	5.74	17.88 M	2.12 B	0.49	0.73	99.78	100.0	5.38 M	4.78 M	1.12	-4.75 M
1061	1398/05/16	1,292	1,365	1,200	1,215	-2.57	1,259	0.96	13.75	41.3 M	5.2 B	1.39	1.68	99.97	100.0	7.19 M	9.79 M	-1.36	-1.78 M
1062	1398/05/15	1,180	1,272	1,180	1,272	9.94	1,247	7.78	7.8	34.91 M	4.35 B	1.37	1.4	77.12	96.81	12.92 M	7.04 M	1.84	-857.48 M
1063	1398/05/14	1,116	1,177	1,116	1,140	6.54	1,157	8.13	5.47	48.07 M	5.56 B	2.58	2.11	76.07	68.44	6.89 M	7.02 M	-1.02	424.67 M
1064	1398/05/13	1,018	1,119	940	1,119	21.1	1,070	15.8	19.04	49.46 M	5.29 B	4.13	2.39	78.2	100.0	10.61 M	6.02 M	1.76	-1.15 B
1065	1398/05/02	970	970	910	917	-1.4	927	-0.32	6.59	8.02 M	742.98 M	0.63	0.39	100.0	91.02	2.63 M	5.83 M	-2.22	66.74 M
1066	1398/05/01	970	970	915	940	-3.69	930	-4.71	6.01	8.52 M	792.92 M	0.56	0.42	100.0	100.0	3.54 M	5.58 M	-1.58	0.0
1067	1398/04/31	1,013	1,014	950	960	-5.23	976	-3.65	6.74	13.3 M	1.3 B	0.78	0.67	100.0	99.36	3.65 M	5.63 M	-1.54	8.34 M
1068	1398/04/30	996	1,040	970	1,005	2.24	1,013	3.05	7.22	14.03 M	1.42 B	0.77	0.73	100.0	79.74	4.01 M	4.29 M	-1.07	287.95 M
1069	1398/04/29	955	1,020	935	992	4.86	983	3.91	9.09	15.95 M	1.57 B	0.78	0.85	100.0	100.0	5.21 M	4.93 M	1.06	0.0
1070	1398/04/26	885	968	876	945	6.66	946	6.77	10.5	11.95 M	1.13 B	0.44	0.65	100.0	100.0	3.95 M	5.19 M	-1.31	0.0
1071	1398/04/25	940	940	873	880	-9.28	886	-8.66	7.67	20.76 M	1.84 B	0.66	1.19	100.0	100.0	4.44 M	7.41 M	-1.67	0.0
1072	1398/04/24	1,027	1,027	942	956	-8.6	970	-7.27	9.02	23.03 M	2.23 B	0.75	1.37	100.0	100.0	4.64 M	7.42 M	-1.6	0.0
1073	1398/04/23	1,090	1,090	1,017	1,030	-6.45	1,046	-5.0	7.18	19.0 M	1.99 B	0.65	1.18	100.0	99.12	4.17 M	5.66 M	-1.36	17.43 M
1074	1398/04/22	1,088	1,159	1,033	1,070	-1.47	1,101	1.38	12.2	27.64 M	3.04 B	1.03	1.81	100.0	71.89	7.01 M	4.26 M	1.64	855.26 M
1075	1398/04/19	1,106	1,106	1,030	1,086	7.95	1,086	7.95	7.38	45.6 M	4.95 B	2.15	3.42	100.0	85.45	8.27 M	6.23 M	1.33	720.24 M
1076	1398/04/18	925	1,015	925	1,015	9.97	1,006	8.99	9.73	41.7 M	4.19 B	1.92	3.63	100.0	97.58	10.25 M	6.15 M	1.67	101.5 M
1077	1398/04/17	903	941	886	932	3.33	923	2.33	6.21	18.86 M	1.74 B	0.72	1.74	100.0	100.0	7.23 M	4.55 M	1.59	0.0
1078	1398/04/16	891	920	882	896	-0.55	902	0.11	4.31	13.33 M	1.2 B	0.53	1.25	100.0	100.0	5.2 M	4.89 M	1.06	0.0
1079	1398/04/15	898	928	880	895	0.79	901	1.46	5.45	14.98 M	1.35 B	0.64	1.4	100.0	99.46	5.75 M	4.73 M	1.22	7.23 M
1080	1398/04/12	926	934	851	876	-4.37	888	-3.06	9.75	17.3 M	1.54 B	0.84	1.59	100.0	100.0	4.04 M	4.48 M	-1.11	0.0
1081	1398/04/11	899	937	886	910	6.81	916	7.51	5.76	43.92 M	4.02 B	3.33	4.91	100.0	100.0	5.83 M	6.34 M	-1.09	0.0
1082	1398/04/10	798	866	798	866	9.9	852	8.12	8.52	41.66 M	3.55 B	7.44	5.71	97.59	100.0	9.78 M	5.24 M	1.87	-85.55 M
1083	1398/04/09	798	798	778	790	0.64	788	0.38	2.57	6.76 M	532.96 M	1.47	0.9	100.0	100.0	4.48 M	2.94 M	1.52	0.0
1084	1398/04/05	770	794	770	790	2.07	785	1.42	3.12	7.79 M	612.02 M	1.99	1.05	100.0	100.0	4.22 M	3.06 M	1.38	0.0
1085	1398/04/04	795	795	759	770	-1.16	774	-0.64	4.74	3.19 M	247.31 M	0.79	0.42	100.0	100.0	2.42 M	2.75 M	-1.13	0.0
1086	1398/04/03	757	797	757	777	1.44	779	1.7	5.28	6.59 M	513.9 M	1.98	0.87	100.0	100.0	2.78 M	3.19 M	-1.15	0.0
1087	1398/04/02	767	780	745	757	2.02	766	3.23	4.7	3.64 M	278.82 M	0.74	0.48	100.0	100.0	3.13 M	1.92 M	1.63	0.0
1088	1398/04/01	740	768	738	743	-0.54	742	-0.67	4.07	1.76 M	130.3 M	0.32	0.22	100.0	100.0	1.61 M	2.17 M	-1.35	0.0
1089	1398/03/29	753	770	741	750	-1.19	747	-1.58	3.91	4.41 M	329.2 M	0.66	0.55	100.0	100.0	2.99 M	4.77 M	-1.59	0.0
1090	1398/03/28	777	785	743	757	-1.94	759	-1.68	5.65	3.85 M	291.73 M	0.53	0.47	100.0	84.43	1.98 M	3.91 M	-1.97	45.42 M
1091	1398/03/27	787	787	763	766	-1.92	772	-1.15	3.15	3.0 M	231.64 M	0.39	0.35	100.0	99.97	2.32 M	1.52 M	1.52	77.2 K
1092	1398/03/26	765	794	760	770	2.12	781	3.58	4.47	11.44 M	893.41 M	1.71	1.32	100.0	100.0	4.78 M	4.27 M	1.12	0.0
1093	1398/03/25	740	765	737	760	-0.65	754	-1.44	3.8	4.48 M	337.86 M	0.58	0.5	99.41	100.0	2.49 M	3.8 M	-1.53	-2.0 M
1094	1398/03/22	766	784	751	760	-1.04	765	-0.39	4.39	10.7 M	818.27 M	1.24	1.17	100.0	99.05	3.41 M	7.24 M	-2.12	7.74 M
1095	1398/03/21	785	785	752	764	-2.3	768	-1.79	4.39	6.94 M	533.29 M	0.61	0.73	100.0	100.0	3.0 M	4.56 M	-1.52	0.0
1096	1398/03/20	790	796	772	776	0.26	782	1.03	3.11	5.1 M	399.06 M	0.44	0.49	100.0	100.0	3.47 M	3.02 M	1.15	0.0
1097	1398/03/19	739	790	739	776	5.72	774	5.45	6.9	6.21 M	480.44 M	0.52	0.59	100.0	100.0	2.37 M	3.61 M	-1.53	0.0
1098	1398/03/18	731	750	726	734	-4.92	734	-4.92	3.31	9.89 M	725.74 M	0.81	0.83	100.0	100.0	2.52 M	4.94 M	-1.96	0.0
1099	1398/03/13	795	795	759	759	-3.68	772	-2.03	4.74	14.99 M	1.16 B	1.44	1.09	100.0	97.13	2.92 M	5.79 M	-1.98	33.26 M
1100	1398/03/12	800	810	780	782	-3.1	788	-2.35	3.85	21.17 M	1.67 B	2.86	1.54	100.0	100.0	3.48 M	8.55 M	-2.46	0.0
1101	1398/03/11	821	821	796	806	-2.54	807	-2.42	3.14	5.3 M	427.91 M	0.68	0.38	100.0	100.0	2.78 M	4.04 M	-1.45	0.0
1102	1398/03/08	858	858	800	815	-2.86	827	-1.43	7.25	8.82 M	730.09 M	1.27	0.61	100.0	100.0	2.91 M	5.25 M	-1.81	0.0
1103	1398/03/07	816	856	815	842	4.21	839	3.84	5.03	11.07 M	929.07 M	1.8	0.75	99.5	100.0	3.71 M	3.26 M	1.14	-4.63 M
1104	1398/03/05	800	818	795	801	2.04	808	2.93	2.89	5.73 M	462.87 M	0.9	0.35	100.0	100.0	3.67 M	2.27 M	1.62	0.0
1105	1398/03/04	796	800	775	786	-0.38	785	-0.51	3.23	6.11 M	480.02 M	0.91	0.38	100.0	100.0	3.93 M	4.32 M	-1.1	0.0
1106	1398/03/01	810	817	780	783	-2.25	789	-1.5	4.74	7.25 M	571.62 M	1.02	0.44	100.0	100.0	2.98 M	5.29 M	-1.78	0.0
1107	1398/02/31	790	819	790	806	3.47	801	2.82	3.67	4.58 M	366.86 M	0.51	0.28	100.0	100.0	2.96 M	2.98 M	-1.01	0.0
1108	1398/02/30	795	795	770	787	-0.88	779	-1.89	3.25	7.1 M	553.2 M	0.73	0.43	100.0	98.31	3.07 M	5.23 M	-1.7	9.35 M
1109	1398/02/29	827	827	785	794	-2.58	794	-2.58	5.35	6.67 M	529.49 M	0.59	0.4	100.0	98.65	2.61 M	4.66 M	-1.79	7.16 M
1110	1398/02/28	819	837	806	810	-0.98	815	-0.37	3.85	8.14 M	663.58 M	0.65	0.49	100.0	100.0	3.46 M	4.45 M	-1.29	0.0
1111	1398/02/25	860	862	800	819	-2.96	818	-3.08	7.75	9.04 M	739.75 M	0.61	0.54	100.0	100.0	3.19 M	4.74 M	-1.49	0.0
1112	1398/02/24	819	870	796	844	6.3	844	6.3	9.3	14.28 M	1.21 B	1.02	0.86	100.0	100.0	5.74 M	4.71 M	1.22	0.0
1113	1398/02/23	770	818	768	795	2.58	794	2.45	6.51	10.61 M	841.74 M	0.54	0.62	100.0	100.0	3.23 M	5.4 M	-1.67	0.0
1114	1398/02/22	810	816	768	778	-8.79	775	-9.14	6.25	14.18 M	1.1 B	0.52	0.81	100.0	100.0	3.25 M	6.11 M	-1.88	0.0
1115	1398/02/21	890	918	800	825	-6.14	853	-2.96	14.75	14.77 M	1.26 B	0.52	0.83	100.0	100.0	3.45 M	6.49 M	-1.88	0.0
1116	1398/02/18	822	926	820	890	2.06	879	0.8	12.93	20.68 M	1.82 B	0.78	1.15	98.03	100.0	6.23 M	6.36 M	-1.02	-35.89 M
1117	1398/02/17	937	940	863	863	-9.92	872	-8.98	8.92	9.8 M	854.51 M	0.36	0.51	100.0	100.0	3.87 M	6.28 M	-1.62	0.0
1118	1398/02/16	1,024	1,024	890	930	-3.33	958	-0.42	15.06	39.24 M	3.76 B	1.69	2.0	100.0	100.0	6.76 M	6.79 M	-1.0	0.0
1119	1398/02/15	924	975	900	975	9.92	962	8.46	8.33	51.36 M	4.94 B	2.53	2.96	100.0	100.0	10.23 M	6.69 M	1.53	0.0
1120	1398/02/14	849	900	849	900	7.14	887	5.6	6.01	20.5 M	1.82 B	1.18	1.22	100.0	100.0	5.58 M	4.65 M	1.2	0.0
1121	1398/02/11	820	852	820	848	0.71	840	-0.24	3.9	11.29 M	948.43 M	0.67	0.68	100.0	99.11	3.78 M	3.95 M	-1.05	8.48 M
1122	1398/02/10	841	887	810	830	-3.94	842	-2.55	9.51	15.29 M	1.29 B	1.05	0.95	100.0	100.0	2.88 M	4.84 M	-1.68	0.0
1123	1398/02/09	864	897	840	855	2.27	864	3.35	6.79	17.32 M	1.5 B	1.29	1.11	91.59	97.94	4.49 M	3.57 M	1.26	-95.05 M
1124	1398/02/08	781	861	781	859	9.43	836	6.5	10.24	36.92 M	3.09 B	4.54	2.65	99.03	100.0	8.04 M	4.44 M	1.81	-30.06 M
1125	1398/02/07	799	799	779	787	0.13	785	-0.13	2.57	6.4 M	501.92 M	0.76	0.46	100.0	100.0	2.74 M	3.26 M	-1.19	0.0
1126	1398/02/04	776	811	770	777	-0.64	786	0.51	5.32	8.71 M	685.31 M	1.03	0.63	100.0	100.0	3.55 M	4.31 M	-1.21	0.0
1127	1398/02/03	773	796	770	775	-3.0	782	-2.13	3.38	3.72 M	291.18 M	0.36	0.27	100.0	100.0	2.05 M	2.41 M	-1.17	0.0
1128	1398/02/02	829	834	772	772	-4.57	799	-1.24	8.03	11.22 M	896.45 M	0.92	0.82	100.0	100.0	3.56 M	4.53 M	-1.27	0.0
1129	1398/01/31	790	824	790	815	3.82	809	3.06	4.3	10.65 M	861.51 M	0.72	0.74	100.0	100.0	4.08 M	3.99 M	1.02	0.0
1130	1398/01/28	790	797	766	790	-1.74	785	-2.36	4.05	8.03 M	630.87 M	0.47	0.52	82.35	100.0	2.95 M	3.99 M	-1.35	-111.37 M
1131	1398/01/27	820	825	790	794	-5.25	804	-4.06	4.43	8.68 M	698.0 M	0.43	0.56	100.0	100.0	2.56 M	3.6 M	-1.41	0.0
1132	1398/01/26	826	849	819	824	1.35	838	3.08	3.66	13.52 M	1.13 B	0.54	0.89	100.0	100.0	3.83 M	4.02 M	-1.05	0.0
1133	1398/01/25	781	828	781	824	4.57	813	3.17	6.02	20.11 M	1.63 B	0.68	1.41	100.0	99.98	4.26 M	4.17 M	1.02	352.43 K
1134	1398/01/24	805	807	765	796	-2.57	788	-3.55	5.49	23.86 M	1.88 B	0.91	1.8	100.0	100.0	3.21 M	4.81 M	-1.5	0.0
1135	1398/01/21	836	848	790	810	-1.7	817	-0.85	7.34	19.07 M	1.56 B	0.79	1.53	98.9	100.0	3.57 M	4.34 M	-1.22	-17.17 M
1136	1398/01/20	783	850	783	811	3.71	824	5.37	8.56	25.0 M	2.06 B	1.2	2.18	100.0	100.0	3.95 M	4.61 M	-1.17	0.0
1137	1398/01/19	755	809	729	795	5.3	782	3.58	10.97	36.53 M	2.86 B	2.52	3.72	100.0	100.0	4.0 M	5.66 M	-1.42	0.0
1138	1398/01/18	700	766	700	750	7.6	755	8.32	9.43	44.28 M	3.34 B	6.3	5.73	100.0	100.0	6.32 M	5.7 M	1.11	0.0
1139	1398/01/17	700	710	688	694	-1.0	697	-0.57	3.2	5.66 M	394.73 M	0.85	0.74	100.0	100.0	2.53 M	2.97 M	-1.17	0.0
1140	1398/01/11	700	720	686	697	1.46	701	2.04	4.96	8.95 M	627.86 M	1.37	1.22	99.95	100.0	2.91 M	3.34 M	-1.15	-306.46 K
1141	1398/01/10	671	699	670	682	0.29	687	1.03	4.33	8.59 M	590.34 M	1.55	1.22	100.0	100.0	4.07 M	3.81 M	1.07	0.0
1142	1398/01/07	694	694	671	676	-2.17	680	-1.59	3.43	5.1 M	346.69 M	0.89	0.73	100.0	100.0	1.98 M	3.9 M	-1.97	0.0
1143	1398/01/06	680	710	678	682	-0.29	691	1.02	4.72	6.86 M	473.7 M	1.22	0.98	100.0	100.0	2.94 M	3.56 M	-1.21	0.0
1144	1398/01/05	690	700	680	680	-1.16	684	-0.58	2.94	3.8 M	259.8 M	0.37	0.54	100.0	100.0	2.47 M	3.42 M	-1.38	0.0
1145	1397/12/28	675	699	666	680	1.49	688	2.69	4.95	8.37 M	576.42 M	0.6	1.26	100.0	100.0	3.02 M	2.78 M	1.08	0.0
1146	1397/12/27	679	689	661	670	-1.03	670	-1.03	4.24	3.51 M	235.54 M	0.22	0.53	100.0	100.0	1.76 M	2.18 M	-1.24	0.0
1147	1397/12/26	663	697	650	665	-0.6	677	1.2	7.23	5.97 M	404.08 M	0.39	0.93	100.0	100.0	2.59 M	2.39 M	1.08	0.0
1148	1397/12/25	694	694	656	664	-5.82	669	-5.11	5.79	6.56 M	438.53 M	0.45	1.04	100.0	100.0	2.23 M	1.88 M	1.18	0.0
1149	1397/12/22	708	722	680	680	0.29	705	3.98	6.18	26.84 M	1.89 B	2.66	5.16	100.0	100.0	4.21 M	3.83 M	1.1	0.0
1150	1397/12/21	640	698	640	698	9.92	678	6.77	9.06	26.67 M	1.81 B	4.95	6.59	100.0	100.0	7.9 M	3.48 M	2.27	0.0
1151	1397/12/20	619	648	607	640	4.92	635	4.1	6.75	12.66 M	804.04 M	3.32	3.57	100.0	100.0	4.35 M	3.69 M	1.18	0.0
1152	1397/12/19	608	615	602	614	0.49	610	-0.16	2.16	3.78 M	230.3 M	1.0	1.07	100.0	100.0	2.11 M	3.49 M	-1.65	0.0
1153	1397/12/18	610	619	605	606	-1.14	611	-0.33	2.31	2.69 M	164.38 M	0.72	0.73	100.0	100.0	1.71 M	2.79 M	-1.63	0.0
1154	1397/12/15	614	622	604	615	1.15	613	0.82	2.98	4.69 M	287.88 M	1.38	1.29	100.0	100.0	2.91 M	4.0 M	-1.37	0.0
1155	1397/12/14	620	620	601	609	-0.33	608	-0.49	3.16	3.14 M	191.21 M	0.91	0.86	100.0	100.0	2.2 M	3.75 M	-1.71	0.0
1156	1397/12/13	624	624	600	607	-2.72	611	-2.08	4.0	4.76 M	290.68 M	1.53	1.33	100.0	100.0	1.4 M	4.21 M	-3.01	0.0
1157	1397/12/12	626	630	620	621	-0.48	624	0.0	1.61	3.63 M	226.26 M	1.1	1.01	100.0	100.0	2.73 M	3.77 M	-1.38	0.0
1158	1397/12/11	630	635	620	620	-1.43	624	-0.79	2.42	2.41 M	150.78 M	0.6	0.66	100.0	100.0	1.48 M	2.56 M	-1.73	0.0
1159	1397/12/08	623	638	623	628	-0.16	629	0.0	2.41	3.04 M	191.07 M	0.71	0.81	100.0	100.0	1.93 M	2.81 M	-1.46	0.0
1160	1397/12/07	631	635	622	626	-1.73	629	-1.26	2.09	3.42 M	214.9 M	0.88	0.88	100.0	100.0	1.92 M	3.16 M	-1.65	0.0
1161	1397/12/06	654	654	631	632	-2.02	637	-1.24	3.65	3.04 M	193.92 M	0.8	0.79	100.0	100.0	1.85 M	3.03 M	-1.64	0.0
1162	1397/12/05	650	655	634	648	0.31	645	-0.15	3.31	4.5 M	290.14 M	1.31	1.18	100.0	100.0	3.22 M	2.71 M	1.19	0.0
1163	1397/12/04	633	659	630	638	1.92	646	3.19	4.6	6.26 M	404.49 M	2.17	1.65	100.0	99.13	2.87 M	2.99 M	-1.04	3.52 M
1164	1397/12/01	633	633	620	629	-0.63	626	-1.11	2.1	4.1 M	256.6 M	1.34	1.07	100.0	100.0	2.05 M	3.83 M	-1.87	0.0
1165	1397/11/30	619	639	619	633	0.96	633	0.96	3.23	1.57 M	99.34 M	0.45	0.39	100.0	98.62	1.71 M	1.42 M	1.21	1.37 M
1166	1397/11/29	635	639	620	623	-1.74	627	-1.1	3.06	2.68 M	168.0 M	0.78	0.58	100.0	99.62	1.3 M	2.57 M	-1.98	639.0 K
1167	1397/11/28	640	647	625	630	-1.87	634	-1.25	3.52	2.59 M	164.51 M	0.73	0.53	100.0	100.0	1.48 M	2.49 M	-1.68	0.0
1168	1397/11/27	636	654	635	635	-1.4	642	-0.31	2.99	3.46 M	221.95 M	0.87	0.67	100.0	100.0	2.22 M	2.06 M	1.08	0.0
1169	1397/11/24	648	654	637	642	-1.23	644	-0.92	2.67	4.96 M	319.35 M	1.28	0.95	100.0	100.0	2.88 M	2.3 M	1.25	0.0
1170	1397/11/23	641	659	641	646	0.62	650	1.25	2.81	3.6 M	234.13 M	0.96	0.68	100.0	100.0	3.21 M	2.49 M	1.29	0.0
1171	1397/11/21	650	650	639	640	-2.14	642	-1.83	1.72	2.63 M	168.55 M	0.66	0.48	100.0	100.0	1.36 M	2.86 M	-2.1	0.0
1172	1397/11/17	651	668	650	652	-0.61	654	-0.3	2.77	3.2 M	209.36 M	0.8	0.55	100.0	100.0	1.67 M	3.08 M	-1.84	0.0
1173	1397/11/16	668	668	644	665	1.22	656	-0.15	3.73	5.55 M	363.83 M	1.5	0.96	100.0	99.82	3.03 M	3.36 M	-1.11	662.0 K
1174	1397/11/15	633	669	630	660	3.29	657	2.82	6.19	4.43 M	290.67 M	1.16	0.77	100.0	99.09	1.98 M	2.36 M	-1.19	2.66 M
1175	1397/11/14	660	660	633	633	-3.36	639	-2.44	4.27	3.02 M	192.79 M	0.68	0.52	100.0	100.0	1.3 M	2.79 M	-2.14	0.0
1176	1397/11/13	670	672	645	655	-0.76	655	-0.76	4.19	3.7 M	242.5 M	0.87	0.64	100.0	100.0	2.11 M	2.5 M	-1.19	0.0
1177	1397/11/10	669	669	655	656	-1.35	660	-0.75	2.14	3.41 M	225.08 M	0.8	0.57	100.0	100.0	2.59 M	3.41 M	-1.32	0.0
1178	1397/11/09	656	678	656	663	1.53	665	1.84	3.35	3.99 M	265.12 M	0.88	0.63	100.0	98.84	2.29 M	2.54 M	-1.11	3.07 M
1179	1397/11/08	652	670	650	655	-0.91	653	-1.21	3.08	4.95 M	323.18 M	1.07	0.76	100.0	100.0	1.84 M	5.05 M	-2.75	0.0
1180	1397/11/07	667	677	650	650	-2.84	661	-1.2	4.15	6.0 M	397.16 M	1.29	0.83	100.0	99.15	2.21 M	4.69 M	-2.12	3.36 M
1181	1397/11/06	679	680	665	666	-1.33	669	-0.89	2.26	2.86 M	191.33 M	0.41	0.36	99.93	100.0	1.87 M	3.04 M	-1.62	-139.33 K
1182	1397/11/03	683	683	666	674	0.6	675	0.75	2.55	3.51 M	236.43 M	0.44	0.44	99.94	99.94	2.36 M	1.26 M	1.88	2.9 K
1183	1397/11/02	675	680	660	678	2.42	670	1.21	3.03	5.44 M	364.71 M	0.64	0.69	100.0	100.0	2.81 M	3.92 M	-1.4	0.0
1184	1397/11/01	679	679	651	667	-1.77	662	-2.5	4.3	5.27 M	349.29 M	0.62	0.68	100.0	100.0	2.34 M	4.37 M	-1.86	0.0
1185	1397/10/30	709	709	671	675	-3.3	679	-2.72	5.66	6.25 M	424.69 M	0.74	0.82	100.0	100.0	2.01 M	5.31 M	-2.64	0.0
1186	1397/10/29	685	710	683	693	3.59	698	4.33	3.95	14.27 M	995.94 M	2.07	2.02	100.0	99.86	4.1 M	3.2 M	1.28	1.4 M
1187	1397/10/26	689	689	665	677	-1.02	669	-2.19	3.61	8.24 M	551.87 M	1.15	1.22	100.0	100.0	2.27 M	6.2 M	-2.73	0.0
1188	1397/10/25	677	699	673	685	2.24	684	2.09	3.86	8.48 M	580.32 M	1.32	1.3	100.0	100.0	2.84 M	4.33 M	-1.52	0.0
1189	1397/10/24	690	693	650	650	-4.27	670	-1.33	6.62	5.58 M	373.36 M	0.92	0.87	100.0	100.0	2.02 M	4.01 M	-1.99	0.0
1190	1397/10/23	698	699	674	676	-1.89	679	-1.45	3.71	5.77 M	391.89 M	1.03	0.91	100.0	100.0	2.82 M	2.46 M	1.14	0.0
1191	1397/10/22	696	709	680	680	-3.27	689	-1.99	4.26	6.38 M	439.78 M	1.29	1.03	100.0	100.0	3.38 M	3.49 M	-1.03	0.0
1192	1397/10/19	694	716	682	694	0.43	703	1.74	4.99	9.77 M	687.51 M	2.24	1.66	100.0	100.0	3.58 M	3.49 M	1.03	0.0
1193	1397/10/18	685	702	677	687	0.29	691	0.88	3.69	4.59 M	316.84 M	0.79	0.76	100.0	100.0	2.42 M	2.69 M	-1.11	0.0
1194	1397/10/17	656	699	656	680	1.34	685	2.09	6.55	3.75 M	256.64 M	0.56	0.6	100.0	100.0	2.47 M	1.99 M	1.24	0.0
1195	1397/10/16	690	690	668	668	-3.61	671	-3.17	3.29	3.59 M	240.92 M	0.35	0.56	100.0	100.0	1.53 M	3.01 M	-1.96	0.0
1196	1397/10/15	690	712	680	688	-0.29	693	0.43	4.71	3.04 M	210.84 M	0.24	0.47	100.0	100.0	1.92 M	2.64 M	-1.37	0.0
1197	1397/10/12	704	721	676	690	-2.95	690	-2.95	6.66	6.87 M	473.97 M	0.54	1.09	100.0	100.0	2.39 M	4.84 M	-2.02	0.0
1198	1397/10/11	671	725	662	708	3.21	711	3.64	9.52	11.76 M	835.87 M	1.08	1.96	98.29	100.0	4.54 M	2.73 M	1.66	-14.28 M
1199	1397/10/10	699	701	672	680	-4.76	686	-3.92	4.32	8.44 M	579.08 M	0.88	1.44	99.4	100.0	2.39 M	3.02 M	-1.26	-3.49 M
1200	1397/10/09	724	735	694	708	4.12	714	5.0	5.91	21.32 M	1.52 B	3.4	4.17	100.0	100.0	3.14 M	4.01 M	-1.28	0.0
1201	1397/10/08	664	696	651	696	9.95	680	7.42	6.91	15.5 M	1.05 B	4.21	3.34	100.0	100.0	4.39 M	2.65 M	1.65	0.0
1202	1397/10/05	610	645	610	639	3.9	633	2.93	5.74	6.4 M	405.14 M	2.34	1.36	100.0	100.0	3.43 M	3.09 M	1.11	0.0
1203	1397/10/04	614	623	609	619	-0.64	615	-1.28	2.3	2.69 M	165.4 M	0.9	0.5	100.0	100.0	2.27 M	2.76 M	-1.22	0.0
1204	1397/10/03	637	640	615	621	-2.36	623	-2.04	4.07	1.78 M	110.88 M	0.55	0.32	100.0	100.0	1.3 M	2.58 M	-1.98	0.0
1205	1397/10/02	619	651	606	639	4.58	636	4.09	7.43	5.03 M	320.23 M	1.53	0.91	100.0	100.0	2.46 M	2.54 M	-1.03	0.0
1206	1397/10/01	612	619	601	608	0.33	611	0.83	3.0	2.5 M	152.73 M	0.73	0.45	100.0	100.0	1.57 M	2.12 M	-1.35	0.0
1207	1397/09/28	620	620	603	611	0.0	606	-0.82	2.82	1.69 M	102.5 M	0.44	0.29	100.0	100.0	1.27 M	1.86 M	-1.47	0.0
1208	1397/09/27	630	630	604	621	-0.96	611	-2.55	4.3	3.89 M	237.84 M	0.89	0.64	100.0	100.0	1.6 M	2.56 M	-1.6	0.0
1209	1397/09/26	638	649	615	619	-2.67	627	-1.42	5.53	3.01 M	188.44 M	0.54	0.48	100.0	100.0	1.1 M	3.04 M	-2.77	0.0
1210	1397/09/25	652	652	620	642	-1.08	636	-2.0	5.16	5.4 M	342.97 M	0.97	0.88	100.0	100.0	2.3 M	3.15 M	-1.37	0.0
1211	1397/09/24	651	661	644	649	-0.61	649	-0.61	2.64	3.25 M	211.2 M	0.54	0.5	100.0	100.0	1.64 M	3.11 M	-1.9	0.0
1212	1397/09/21	645	663	645	661	1.23	653	0.0	2.79	3.56 M	232.59 M	0.59	0.5	100.0	100.0	1.78 M	1.6 M	1.11	0.0
1213	1397/09/19	661	666	645	650	-1.37	653	-0.91	3.26	6.52 M	425.57 M	1.13	0.93	100.0	100.0	2.29 M	5.07 M	-2.21	0.0
1214	1397/09/18	661	680	648	655	-1.36	659	-0.75	4.94	9.01 M	593.43 M	1.74	1.31	100.0	100.0	3.96 M	5.88 M	-1.49	0.0
1215	1397/09/17	678	678	651	661	-1.2	664	-0.75	4.15	5.57 M	369.75 M	1.05	0.81	100.0	100.0	2.02 M	3.89 M	-1.93	0.0
1216	1397/09/14	678	679	657	670	0.3	669	0.15	3.35	5.39 M	360.6 M	0.99	0.78	100.0	100.0	2.31 M	4.01 M	-1.73	0.0
1217	1397/09/13	698	698	655	670	-3.18	668	-3.47	6.56	3.71 M	247.92 M	0.59	0.53	100.0	100.0	1.55 M	3.35 M	-2.16	0.0
1218	1397/09/12	709	713	672	672	-1.32	692	1.62	6.1	5.27 M	364.59 M	0.63	0.74	100.0	100.0	3.06 M	3.72 M	-1.21	0.0
1219	1397/09/11	656	697	656	690	5.99	681	4.61	6.25	5.93 M	404.18 M	0.72	0.82	100.0	100.0	2.91 M	2.95 M	-1.01	0.0
1220	1397/09/10	698	698	642	643	-6.13	651	-4.96	8.72	6.18 M	402.78 M	0.77	0.84	100.0	99.61	2.09 M	3.29 M	-1.58	1.57 M
1221	1397/09/07	701	709	668	690	-2.82	685	-3.52	6.14	6.14 M	420.62 M	0.83	0.83	100.0	100.0	1.99 M	4.78 M	-2.4	0.0
1222	1397/09/06	710	737	700	702	0.29	710	1.43	5.29	7.69 M	546.36 M	1.07	1.03	100.0	100.0	2.04 M	4.88 M	-2.39	0.0
1223	1397/09/05	758	758	686	697	-8.53	700	-8.14	10.5	15.67 M	1.1 B	2.67	2.03	100.0	100.0	2.64 M	6.13 M	-2.32	0.0
1224	1397/09/03	771	789	750	760	-1.94	762	-1.68	5.2	5.76 M	439.03 M	0.97	0.71	100.0	100.0	2.97 M	3.75 M	-1.26	0.0
1225	1397/08/30	780	790	768	774	-0.77	775	-0.64	2.86	4.83 M	374.38 M	0.85	0.57	100.0	100.0	3.26 M	4.3 M	-1.32	0.0
1226	1397/08/29	808	808	768	781	-1.01	780	-1.14	5.21	3.23 M	252.27 M	0.47	0.35	100.0	100.0	2.47 M	2.71 M	-1.1	0.0
1227	1397/08/28	770	809	770	778	3.05	789	4.5	5.06	6.41 M	506.24 M	0.73	0.67	100.0	100.0	4.12 M	3.29 M	1.25	0.0
1228	1397/08/27	765	785	735	771	0.13	755	-1.95	6.8	9.06 M	684.01 M	1.11	0.89	100.0	100.0	3.01 M	4.89 M	-1.62	0.0
1229	1397/08/26	789	789	759	764	-3.66	770	-2.9	3.95	6.06 M	466.14 M	0.75	0.54	100.0	100.0	3.53 M	2.79 M	1.27	0.0
1230	1397/08/23	802	802	781	789	-3.43	793	-2.94	2.69	3.82 M	302.68 M	0.44	0.34	100.0	100.0	2.78 M	3.33 M	-1.2	0.0
1231	1397/08/22	830	841	796	800	-0.12	817	2.0	5.65	9.23 M	753.76 M	1.15	0.8	100.0	100.0	3.66 M	3.57 M	1.02	0.0
1232	1397/08/21	780	818	760	818	8.49	801	6.23	7.63	15.9 M	1.27 B	2.71	1.43	100.0	100.0	5.01 M	3.84 M	1.31	0.0
1233	1397/08/20	780	792	748	760	-2.19	754	-2.96	5.88	5.66 M	427.21 M	0.95	0.48	100.0	100.0	2.31 M	4.07 M	-1.76	0.0
1234	1397/08/19	802	804	770	774	-2.89	777	-2.51	4.42	5.75 M	447.24 M	0.86	0.45	100.0	100.0	2.32 M	4.07 M	-1.75	0.0
1235	1397/08/15	808	812	780	791	-1.49	797	-0.75	4.1	6.44 M	513.36 M	0.91	0.47	100.0	100.0	2.77 M	2.98 M	-1.08	18.26 K
1236	1397/08/14	784	819	784	812	5.59	803	4.42	4.46	6.29 M	505.36 M	0.85	0.42	98.41	100.0	3.53 M	3.35 M	1.05	-8.02 M
1237	1397/08/13	773	799	748	785	1.55	769	-0.52	6.82	5.16 M	396.57 M	0.64	0.33	100.0	100.0	2.24 M	3.33 M	-1.49	0.0
1238	1397/08/12	799	799	769	770	-4.11	773	-3.74	3.9	6.31 M	488.26 M	0.58	0.37	100.0	100.0	2.35 M	4.79 M	-2.04	0.0
1239	1397/08/09	820	837	790	810	-2.64	803	-3.49	5.95	9.3 M	746.77 M	0.8	0.55	100.0	100.0	3.39 M	4.13 M	-1.22	0.0
1240	1397/08/07	838	854	815	826	2.86	832	3.61	4.79	8.35 M	694.93 M	0.67	0.47	100.0	100.0	2.93 M	4.24 M	-1.45	0.0
1241	1397/08/06	770	819	770	819	7.06	803	4.97	6.36	7.73 M	621.24 M	0.53	0.39	100.0	100.0	3.45 M	3.49 M	-1.01	0.0
1242	1397/08/05	750	790	740	760	1.33	765	2.0	6.76	8.31 M	636.31 M	0.53	0.4	100.0	100.0	2.99 M	4.13 M	-1.38	0.0
1243	1397/08/02	797	797	738	747	-8.79	750	-8.42	7.99	21.11 M	1.58 B	1.36	0.97	100.0	100.0	4.23 M	8.69 M	-2.05	0.0
1244	1397/08/01	860	880	799	809	-8.48	819	-7.35	10.14	12.35 M	1.01 B	0.68	0.56	100.0	100.0	3.13 M	5.82 M	-1.86	0.0
1245	1397/07/30	890	930	850	870	-5.74	884	-4.23	9.41	12.85 M	1.14 B	0.76	0.57	100.0	100.0	3.94 M	6.27 M	-1.59	1.6 K
1246	1397/07/29	970	970	870	895	-5.09	923	-2.12	11.49	18.32 M	1.69 B	1.13	0.82	100.0	100.0	4.87 M	6.31 M	-1.29	0.0
1247	1397/07/28	925	955	911	952	7.81	943	6.8	4.83	14.03 M	1.32 B	0.94	0.62	100.0	100.0	4.37 M	5.19 M	-1.19	0.0
1248	1397/07/25	910	937	819	890	-2.09	883	-2.86	14.41	20.28 M	1.79 B	1.41	0.9	100.0	100.0	4.99 M	6.01 M	-1.2	0.0
1249	1397/07/24	900	917	867	910	9.11	909	8.99	5.77	25.77 M	2.34 B	1.83	1.11	100.0	100.0	5.22 M	7.3 M	-1.4	0.0
1250	1397/07/23	795	840	795	840	9.95	834	9.16	5.66	6.16 M	514.21 M	0.33	0.25	100.0	100.0	4.9 M	3.78 M	1.3	0.0
1251	1397/07/22	746	800	735	768	-5.65	764	-6.14	8.84	14.5 M	1.11 B	0.68	0.61	100.0	100.0	3.99 M	4.78 M	-1.2	0.0
1252	1397/07/21	866	888	800	800	-9.91	814	-8.33	11.0	7.66 M	623.27 M	0.31	0.31	100.0	100.0	3.18 M	8.09 M	-2.55	0.0
1253	1397/07/18	938	938	821	860	-4.02	888	-0.89	14.25	17.87 M	1.59 B	0.65	0.7	100.0	100.0	5.23 M	6.55 M	-1.25	0.0
1254	1397/07/17	850	903	850	903	9.99	896	9.14	6.24	24.3 M	2.18 B	1.05	0.94	100.0	100.0	7.83 M	8.1 M	-1.03	0.0
1255	1397/07/16	835	899	819	819	-10.0	821	-9.78	9.77	28.5 M	2.34 B	1.24	1.1	100.0	99.91	6.03 M	8.01 M	-1.33	2.05 M
1256	1397/07/15	943	969	900	900	-10.0	910	-9.0	7.67	27.62 M	2.51 B	1.04	1.05	100.0	100.0	5.59 M	8.06 M	-1.44	0.0
1257	1397/07/14	1,066	1,125	921	955	-6.65	1,000	-2.25	22.15	25.89 M	2.59 B	0.92	1.02	100.0	91.29	4.54 M	6.79 M	-1.5	225.49 M
1258	1397/07/11	984	1,125	984	1,048	-4.12	1,023	-6.4	14.33	31.79 M	3.25 B	1.07	1.31	100.0	99.68	6.44 M	5.57 M	1.16	10.43 M
1259	1397/07/10	1,186	1,186	1,068	1,068	-18.91	1,093	-17.01	11.05	2.01 M	219.43 M	0.06	0.08	100.0	100.0	2.64 M	9.14 M	-3.46	0.0
1260	1397/07/08	1,317	1,317	1,287	1,317	9.93	1,317	9.93	2.33	27.23 M	3.58 B	0.85	1.14	100.0	22.85	6.85 M	5.81 M	1.18	2.77 B
1261	1397/07/07	1,206	1,206	1,152	1,206	9.94	1,198	9.21	4.69	46.32 M	5.55 B	1.83	2.0	98.26	63.62	6.64 M	11.07 M	-1.67	1.92 B
1262	1397/07/04	1,098	1,098	1,070	1,098	9.91	1,097	9.81	2.62	33.97 M	3.73 B	1.54	1.47	97.64	41.1	7.83 M	5.99 M	1.31	2.11 B
1263	1397/07/03	940	1,014	940	1,014	9.98	999	8.35	7.87	39.72 M	3.97 B	2.12	1.79	99.36	74.33	7.34 M	5.92 M	1.24	993.26 M
1264	1397/07/02	930	969	901	928	-2.52	922	-3.15	7.55	18.59 M	1.71 B	0.83	0.83	100.0	100.0	4.04 M	5.99 M	-1.48	0.0
1265	1397/07/01	995	997	930	941	-4.47	952	-3.35	7.2	21.18 M	2.02 B	0.86	0.94	100.0	100.0	5.24 M	7.67 M	-1.46	0.0
1266	1397/06/31	982	1,019	967	969	-0.21	985	1.44	5.38	12.91 M	1.27 B	0.58	0.57	100.0	100.0	4.71 M	4.61 M	1.02	0.0
1267	1397/06/27	1,030	1,030	930	988	1.75	971	0.0	10.75	17.97 M	1.75 B	0.73	0.81	99.45	100.0	4.59 M	6.61 M	-1.44	-9.52 M
1268	1397/06/26	939	979	930	979	10.0	971	9.1	5.27	22.91 M	2.22 B	0.88	1.08	100.0	98.9	5.6 M	5.87 M	-1.05	24.45 M
1269	1397/06/25	895	959	869	910	-5.7	890	-7.77	10.36	36.73 M	3.27 B	1.51	1.83	100.0	97.29	6.3 M	6.87 M	-1.09	88.73 M
1270	1397/06/24	1,035	1,035	932	932	-4.41	965	-1.03	11.05	31.93 M	3.08 B	1.32	1.7	100.0	96.47	5.09 M	8.19 M	-1.61	108.7 M
1271	1397/06/20	979	979	930	930	3.1	975	8.09	5.27	1.78 M	173.03 M	0.06	0.09	100.0	100.0	3.93 M	5.58 M	-1.42	0.0
1272	1397/06/19	871	918	851	918	9.94	902	8.02	7.87	29.62 M	2.67 B	1.11	1.66	99.16	100.0	6.72 M	5.68 M	1.18	-22.53 M
1273	1397/06/18	840	868	801	859	4.63	835	1.71	8.36	29.65 M	2.48 B	1.3	1.77	100.0	100.0	5.55 M	6.13 M	-1.1	0.0
1274	1397/06/17	824	850	791	828	4.41	821	3.53	7.46	28.64 M	2.35 B	1.5	1.83	100.0	100.0	5.83 M	6.76 M	-1.16	0.0
1275	1397/06/14	779	806	758	799	7.68	793	6.87	6.33	31.29 M	2.48 B	2.05	2.14	93.38	96.84	5.61 M	5.89 M	-1.05	-85.56 M
1276	1397/06/13	706	755	706	755	9.9	742	8.01	6.94	36.1 M	2.68 B	2.6	2.71	96.91	91.26	7.87 M	5.08 M	1.55	151.34 M
1277	1397/06/12	679	703	665	698	2.8	687	1.18	5.71	7.2 M	494.82 M	0.38	0.53	43.17	100.0	2.18 M	3.23 M	-1.48	-281.19 M
1278	1397/06/11	718	719	655	679	-5.03	679	-5.03	9.77	10.73 M	728.37 M	0.51	0.8	88.01	100.0	3.71 M	3.96 M	-1.07	-87.3 M
1279	1397/06/10	703	732	700	704	0.0	715	1.56	4.57	10.28 M	735.77 M	0.43	0.76	80.67	98.31	4.12 M	3.33 M	1.24	-129.78 M
1280	1397/06/07	728	728	687	702	-4.1	704	-3.83	5.97	11.92 M	838.71 M	0.45	0.86	95.64	100.0	2.85 M	2.92 M	-1.02	-36.57 M
1281	1397/06/06	708	753	693	711	3.64	732	6.71	8.66	29.38 M	2.15 B	1.24	2.3	100.0	97.17	4.98 M	4.58 M	1.09	60.92 M
1282	1397/06/05	640	706	640	700	9.03	686	6.85	10.31	33.34 M	2.29 B	1.83	2.94	64.9	99.85	4.45 M	4.14 M	1.08	-798.86 M
1283	1397/06/04	668	668	628	639	-3.18	642	-2.73	6.37	21.15 M	1.36 B	1.38	2.04	92.91	100.0	3.95 M	4.73 M	-1.2	-96.16 M
1284	1397/06/03	650	671	634	659	4.77	660	4.93	5.84	24.54 M	1.62 B	1.9	2.64	97.97	100.0	5.47 M	4.94 M	1.11	-32.82 M
1285	1397/05/30	620	648	616	630	4.48	629	4.31	5.19	24.66 M	1.55 B	2.75	2.95	97.75	99.92	3.47 M	3.96 M	-1.14	-33.7 M
1286	1397/05/29	581	620	571	619	5.99	603	3.25	8.58	14.88 M	897.99 M	2.06	1.93	100.0	100.0	4.78 M	2.79 M	1.71	0.0
1287	1397/05/28	584	597	573	578	-0.86	584	0.17	4.19	5.92 M	345.72 M	0.81	0.77	100.0	100.0	2.62 M	2.37 M	1.11	0.0
1288	1397/05/27	564	593	563	574	1.06	583	2.64	5.33	6.37 M	371.27 M	0.84	0.84	98.42	100.0	2.1 M	2.34 M	-1.11	-5.86 M
1289	1397/05/24	551	585	540	569	2.89	568	2.71	8.33	12.87 M	730.92 M	2.03	1.75	100.0	100.0	2.11 M	3.26 M	-1.54	0.0
1290	1397/05/23	547	560	546	553	0.73	553	0.73	2.56	4.72 M	261.21 M	0.61	0.62	100.0	100.0	2.64 M	3.07 M	-1.16	0.0
1291	1397/05/22	556	560	542	550	-0.54	549	-0.72	3.32	6.27 M	343.77 M	0.73	0.83	100.0	82.0	2.42 M	4.47 M	-1.85	61.89 M
1292	1397/05/21	560	561	547	556	1.09	553	0.55	2.56	6.52 M	360.23 M	0.69	0.89	100.0	74.0	2.69 M	3.6 M	-1.34	93.68 M
1293	1397/05/20	560	570	540	541	-1.81	550	-0.18	5.56	7.56 M	415.87 M	0.8	1.06	100.0	44.09	2.14 M	2.7 M	-1.26	232.51 M
1294	1397/05/17	552	560	541	555	-0.72	551	-1.43	3.51	6.68 M	368.16 M	0.62	0.95	100.0	75.31	2.06 M	3.47 M	-1.69	90.9 M
1295	1397/05/16	581	592	546	550	-7.41	559	-5.89	8.42	11.74 M	656.74 M	0.98	1.73	91.24	67.22	2.24 M	4.29 M	-1.92	157.75 M
1296	1397/05/15	604	629	574	575	-3.85	594	-0.67	9.58	10.17 M	603.48 M	0.88	1.47	100.0	94.66	2.94 M	4.02 M	-1.37	32.21 M
1297	1397/05/14	598	615	572	581	-0.68	598	2.22	7.52	10.99 M	657.06 M	1.07	1.58	100.0	91.65	3.69 M	4.63 M	-1.25	54.84 M
1298	1397/05/13	609	609	579	589	-5.46	585	-6.1	5.18	7.73 M	452.32 M	0.85	1.09	99.36	100.0	2.72 M	4.76 M	-1.75	-2.9 M
1299	1397/05/10	664	664	597	601	-7.96	623	-4.59	11.22	12.91 M	804.54 M	1.81	1.88	97.3	94.03	2.97 M	4.32 M	-1.46	26.33 M
1300	1397/05/09	650	670	612	646	2.87	653	3.98	9.48	18.18 M	1.19 B	3.87	2.75	93.13	77.53	3.62 M	4.02 M	-1.11	185.15 M
1301	1397/05/08	621	679	603	629	10.16	628	9.98	12.6	7.8 M	489.48 M	2.18	1.07	73.22	100.0	3.17 M	4.49 M	-1.42	-131.09 M
1302	1397/04/25	589	590	567	570	-2.56	571	-2.39	4.06	4.89 M	278.94 M	1.37	0.61	93.86	100.0	2.42 M	2.94 M	-1.21	-17.13 M
1303	1397/04/24	602	610	579	582	-2.35	585	-1.85	5.35	1.89 M	110.28 M	0.45	0.21	100.0	100.0	1.34 M	2.76 M	-2.05	0.0
1304	1397/04/23	596	618	585	589	0.51	596	1.71	5.64	2.85 M	170.13 M	0.54	0.3	100.0	100.0	1.98 M	3.15 M	-1.59	0.0
1305	1397/04/20	585	595	575	581	-3.01	586	-2.17	3.48	6.09 M	356.73 M	1.01	0.64	83.52	100.0	2.73 M	2.29 M	1.2	-58.78 M
1306	1397/04/19	613	629	585	590	-5.9	599	-4.47	7.52	2.17 M	129.98 M	0.33	0.23	100.0	100.0	1.33 M	1.76 M	-1.32	0.0
1307	1397/04/17	645	645	619	621	-2.82	627	-1.88	4.2	4.89 M	306.79 M	0.8	0.52	48.74	100.0	2.11 M	3.57 M	-1.69	-157.25 M
1308	1397/04/16	648	648	626	646	0.16	639	-0.93	3.51	5.08 M	324.58 M	0.87	0.54	24.14	100.0	1.51 M	3.21 M	-2.13	-246.21 M
1309	1397/04/13	654	671	634	645	-0.15	645	-0.15	5.84	7.94 M	512.35 M	1.54	0.87	58.04	99.69	4.07 M	3.0 M	1.36	-213.39 M
1310	1397/04/12	630	658	629	650	6.04	646	5.38	4.61	10.0 M	646.2 M	2.28	1.13	89.91	91.91	4.84 M	2.59 M	1.87	-12.92 M
1311	1397/04/11	577	620	577	618	4.57	613	3.72	7.45	4.49 M	275.57 M	0.73	0.5	67.69	88.89	2.33 M	2.38 M	-1.02	-58.4 M
1312	1397/04/10	604	616	579	588	-2.65	591	-2.15	6.39	2.93 M	173.17 M	0.37	0.32	94.43	100.0	1.6 M	3.61 M	-2.25	-9.65 M
1313	1397/04/09	592	616	592	600	-1.32	604	-0.66	4.05	3.82 M	230.99 M	0.42	0.41	86.93	95.64	1.75 M	5.14 M	-2.94	-20.11 M
1314	1397/04/06	633	644	590	599	-5.07	608	-3.65	9.15	4.54 M	275.97 M	0.46	0.48	93.33	100.0	1.85 M	4.06 M	-2.19	-18.42 M
1315	1397/04/05	654	654	620	630	-2.63	631	-2.47	5.48	6.1 M	384.97 M	0.54	0.64	97.58	99.93	3.21 M	4.63 M	-1.44	-9.03 M
1316	1397/04/04	670	670	631	638	-4.06	647	-2.71	6.18	13.35 M	864.11 M	1.03	1.47	82.65	99.99	3.31 M	6.0 M	-1.81	-149.83 M
1317	1397/04/03	650	680	650	656	0.46	665	1.84	4.62	11.62 M	772.06 M	0.79	1.34	56.8	100.0	3.02 M	4.46 M	-1.48	-333.53 M
1318	1397/04/02	661	679	641	641	-4.61	653	-2.83	5.93	9.85 M	642.93 M	0.59	1.19	78.54	100.0	3.04 M	6.12 M	-2.01	-137.98 M
1319	1397/03/30	673	692	652	665	0.0	672	1.05	6.13	8.8 M	591.37 M	0.48	1.1	82.94	100.0	3.12 M	3.52 M	-1.13	-100.89 M
1320	1397/03/29	640	698	625	661	-1.93	665	-1.34	11.68	13.0 M	864.35 M	0.79	1.69	84.71	100.0	3.7 M	3.15 M	1.17	-132.18 M
1321	1397/03/28	720	720	639	640	-5.88	674	-0.88	12.68	21.49 M	1.45 B	1.67	3.01	93.02	99.77	4.1 M	4.8 M	-1.17	-97.86 M
1322	1397/03/27	654	691	652	691	9.86	680	8.11	5.98	20.47 M	1.39 B	2.24	3.02	94.08	99.22	4.73 M	4.33 M	1.09	-71.5 M
1323	1397/03/23	610	642	607	631	6.77	629	6.43	5.77	19.17 M	1.21 B	3.25	3.05	94.57	99.74	4.21 M	3.69 M	1.14	-62.35 M
1324	1397/03/22	560	609	551	607	9.57	591	6.68	10.53	17.2 M	1.02 B	5.44	3.13	94.82	100.0	7.3 M	3.12 M	2.34	-52.63 M
1325	1397/03/21	550	569	541	548	0.92	554	2.03	5.18	4.18 M	231.79 M	1.36	0.77	100.0	92.88	2.27 M	2.87 M	-1.26	16.5 M
1326	1397/03/20	544	559	539	542	-1.81	543	-1.63	3.71	3.3 M	179.05 M	0.9	0.6	90.94	100.0	1.21 M	3.26 M	-2.7	-16.23 M
1327	1397/03/19	546	565	546	549	-1.79	552	-1.25	3.48	1.75 M	96.78 M	0.33	0.32	100.0	100.0	1.54 M	1.7 M	-1.11	0.0
1328	1397/03/13	555	571	553	557	-1.42	559	-1.06	3.25	3.03 M	169.48 M	0.54	0.55	100.0	100.0	1.77 M	1.38 M	1.28	0.0
1329	1397/03/12	570	577	559	560	-2.61	565	-1.74	3.22	3.53 M	199.27 M	0.57	0.65	100.0	100.0	2.37 M	3.5 M	-1.47	0.0
1330	1397/03/09	580	590	565	572	-4.51	575	-4.01	4.42	3.78 M	217.59 M	0.51	0.69	100.0	100.0	1.46 M	3.15 M	-2.16	0.0
1331	1397/03/08	594	612	588	590	-1.17	599	0.34	4.08	6.21 M	371.98 M	0.92	1.17	100.0	100.0	2.66 M	2.76 M	-1.04	0.0
1332	1397/03/07	570	610	570	590	2.08	597	3.29	7.02	9.77 M	582.73 M	1.77	1.97	100.0	100.0	3.51 M	2.84 M	1.23	0.0
1333	1397/03/06	584	589	566	580	-0.51	578	-0.86	4.06	5.03 M	290.43 M	1.03	1.02	100.0	100.0	2.79 M	2.5 M	1.12	0.0
1334	1397/03/05	595	600	562	579	0.52	583	1.22	6.76	5.95 M	346.5 M	1.31	1.26	100.0	88.14	2.86 M	2.31 M	1.24	41.09 M
1335	1397/03/02	540	596	536	581	6.8	576	5.88	11.19	10.43 M	601.18 M	2.79	2.35	100.0	94.4	4.01 M	2.34 M	1.72	33.65 M
1336	1397/03/01	553	553	537	541	-0.55	544	0.0	2.98	2.48 M	135.07 M	0.47	0.56	100.0	100.0	1.99 M	2.11 M	-1.06	0.0
1337	1397/02/31	566	566	535	541	-2.7	544	-2.16	5.79	3.73 M	202.95 M	0.52	0.84	91.93	100.0	1.88 M	3.9 M	-2.07	-16.38 M
1338	1397/02/30	566	566	553	556	-1.42	556	-1.42	2.35	1.91 M	106.06 M	0.22	0.42	100.0	99.17	1.34 M	2.02 M	-1.51	884.04 K
1339	1397/02/29	559	578	554	560	0.18	564	0.89	4.33	4.06 M	228.99 M	0.5	0.89	100.0	100.0	2.31 M	3.63 M	-1.57	0.0
1340	1397/02/26	573	580	553	560	-4.76	559	-4.93	4.88	6.51 M	363.99 M	0.87	1.49	100.0	100.0	2.76 M	4.55 M	-1.65	0.0
1341	1397/02/25	580	610	570	575	-0.86	588	1.38	7.02	10.43 M	612.88 M	1.64	2.57	93.38	100.0	4.27 M	3.81 M	1.12	-40.54 M
1342	1397/02/24	597	597	566	580	3.94	580	3.94	5.48	13.13 M	761.66 M	3.2	3.58	100.0	94.23	3.95 M	4.08 M	-1.03	43.96 M
1343	1397/02/23	525	566	523	566	9.9	558	8.35	8.22	9.44 M	526.63 M	3.5	2.66	96.78	100.0	4.51 M	3.04 M	1.48	-16.96 M
1344	1397/02/22	515	525	506	515	0.98	515	0.98	3.75	1.13 M	58.36 M	0.41	0.31	99.87	100.0	1.1 M	1.54 M	-1.4	-75.9 K
1345	1397/02/19	502	518	502	515	-3.74	510	-4.67	3.19	3.43 M	175.04 M	1.11	0.89	95.65	100.0	1.73 M	3.07 M	-1.78	-7.62 M
1346	1397/02/18	510	542	510	540	5.88	535	4.9	6.27	4.67 M	249.56 M	1.68	1.24	93.52	100.0	2.48 M	2.25 M	1.1	-16.17 M
1347	1397/02/17	510	517	502	511	0.39	510	0.2	2.99	1.85 M	94.55 M	0.61	0.47	100.0	100.0	1.17 M	2.15 M	-1.84	0.0
1348	1397/02/16	511	517	503	515	-2.28	509	-3.42	2.78	2.43 M	123.48 M	0.72	0.61	100.0	100.0	1.76 M	1.9 M	-1.08	0.0
1349	1397/02/15	539	540	520	520	-1.89	527	-0.57	3.85	1.59 M	83.88 M	0.46	0.39	100.0	100.0	1.42 M	1.82 M	-1.28	0.0
1350	1397/02/11	519	558	513	538	3.86	530	2.32	8.77	4.88 M	258.3 M	1.41	1.1	100.0	100.0	2.41 M	2.9 M	-1.2	0.0
1351	1397/02/10	529	529	510	520	-0.57	518	-0.96	3.73	3.17 M	164.33 M	0.95	0.68	100.0	100.0	1.81 M	2.99 M	-1.65	0.0
1352	1397/02/09	534	546	520	520	-4.06	523	-3.51	5.0	3.11 M	162.78 M	0.93	0.67	100.0	100.0	1.75 M	2.91 M	-1.66	0.0
1353	1397/02/08	556	560	534	535	-4.97	542	-3.73	4.87	4.03 M	218.13 M	1.23	0.91	100.0	100.0	1.67 M	3.3 M	-1.98	0.0
1354	1397/02/05	567	571	555	561	-0.71	563	-0.35	2.88	2.12 M	119.13 M	0.55	0.47	100.0	100.0	1.51 M	2.65 M	-1.76	0.0
1355	1397/02/04	557	575	551	560	0.0	565	0.89	4.36	4.81 M	271.91 M	1.42	1.08	100.0	100.0	2.01 M	3.58 M	-1.78	0.0
1356	1397/02/03	566	570	555	558	-2.11	560	-1.75	2.7	2.65 M	148.38 M	0.71	0.55	100.0	95.87	2.15 M	2.59 M	-1.2	6.13 M
1357	1397/02/02	570	580	567	567	-1.22	570	-0.7	2.29	3.16 M	179.95 M	0.76	0.65	100.0	98.57	2.22 M	4.22 M	-1.9	2.58 M
1358	1397/02/01	577	580	567	574	0.53	574	0.53	2.29	3.64 M	209.02 M	0.75	0.71	100.0	98.77	2.18 M	3.69 M	-1.69	2.57 M
1359	1397/01/29	580	582	567	571	-0.7	571	-0.7	2.65	5.12 M	292.79 M	1.12	1.02	99.61	99.82	2.33 M	5.31 M	-2.28	-629.0 K
1360	1397/01/28	582	590	567	570	-0.7	575	0.17	4.06	2.42 M	139.36 M	0.45	0.47	100.0	100.0	1.16 M	2.73 M	-2.35	0.0
1361	1397/01/27	581	584	562	571	-1.55	574	-1.03	3.91	4.32 M	248.04 M	0.84	0.82	100.0	100.0	1.5 M	3.82 M	-2.54	0.0
1362	1397/01/26	572	598	567	569	-2.4	580	-0.51	5.47	5.27 M	306.02 M	1.01	1.02	100.0	100.0	2.64 M	4.86 M	-1.84	0.0
1363	1397/01/22	610	610	562	562	-8.02	583	-4.58	8.54	7.3 M	425.71 M	1.63	1.46	100.0	100.0	1.83 M	4.34 M	-2.37	0.0
1364	1397/01/21	614	627	604	607	-1.14	611	-0.49	3.81	3.48 M	212.72 M	0.75	0.69	100.0	100.0	1.59 M	3.67 M	-2.31	0.0
1365	1397/01/20	606	633	603	603	-1.95	614	-0.16	4.98	6.77 M	415.92 M	1.22	1.34	100.0	96.56	2.42 M	4.72 M	-1.95	14.31 M
1366	1397/01/19	630	638	609	613	-4.22	615	-3.91	4.76	2.97 M	182.97 M	0.46	0.59	100.0	99.43	1.45 M	3.87 M	-2.67	1.04 M
1367	1397/01/18	633	650	615	629	-0.63	640	1.11	5.69	5.6 M	357.89 M	0.96	1.13	100.0	100.0	2.21 M	3.81 M	-1.72	0.0
1368	1397/01/15	648	650	627	627	-4.42	633	-3.51	3.67	3.58 M	226.55 M	0.7	0.71	100.0	100.0	1.46 M	3.54 M	-2.42	0.0
1369	1397/01/14	680	680	638	650	-4.69	656	-3.81	6.58	4.2 M	275.83 M	0.85	0.83	100.0	100.0	2.19 M	3.06 M	-1.4	0.0
1370	1397/01/08	687	695	671	680	5.26	682	5.57	3.58	11.32 M	771.64 M	3.23	2.41	100.0	100.0	2.96 M	3.43 M	-1.16	0.0
1371	1397/01/07	600	667	600	667	9.88	646	6.43	11.17	7.47 M	482.7 M	1.95	1.6	100.0	100.0	4.2 M	2.23 M	1.88	0.0
1372	1397/01/06	625	625	595	610	1.33	607	0.83	5.04	2.46 M	149.14 M	0.56	0.51	100.0	100.0	1.73 M	2.37 M	-1.37	0.0
1373	1397/01/05	602	602	602	602	0.33	602	0.33	0.0	71.0 K	4.27 M	0.01	0.01	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1374	1396/12/20	609	610	590	610	-1.29	600	-2.91	3.39	3.41 M	204.18 M	0.56	0.68	100.0	99.93	1.38 M	3.05 M	-2.21	150.0 K
1375	1396/12/19	630	631	609	615	1.82	618	2.32	3.61	4.11 M	254.06 M	0.65	0.81	100.0	100.0	1.45 M	3.06 M	-2.11	0.0
1376	1396/12/16	600	634	578	625	3.99	604	0.5	9.69	9.16 M	553.4 M	1.6	1.65	100.0	100.0	2.24 M	2.93 M	-1.31	0.0
1377	1396/12/15	611	618	591	600	-2.44	601	-2.28	4.57	5.04 M	302.87 M	0.97	0.89	100.0	100.0	1.49 M	3.06 M	-2.05	0.0
1378	1396/12/14	634	644	600	600	-5.66	615	-3.3	7.33	8.08 M	496.85 M	1.83	1.46	100.0	100.0	2.02 M	6.21 M	-3.07	0.0
1379	1396/12/13	644	649	630	633	-2.91	636	-2.45	3.02	3.77 M	239.9 M	0.82	0.64	100.0	100.0	1.43 M	2.93 M	-2.05	0.0
1380	1396/12/12	680	680	642	644	-4.17	652	-2.98	5.92	5.68 M	370.21 M	1.17	0.95	99.73	100.0	1.65 M	4.87 M	-2.96	-990.0 K
1381	1396/12/09	688	688	664	669	-1.62	672	-1.18	3.61	6.01 M	403.94 M	1.39	0.98	100.0	100.0	2.28 M	4.54 M	-1.99	0.0
1382	1396/12/08	691	691	675	676	-0.88	680	-0.29	2.37	2.44 M	165.82 M	0.56	0.38	100.0	100.0	1.35 M	2.59 M	-1.92	0.0
1383	1396/12/07	678	695	676	679	-0.44	682	0.0	2.81	4.16 M	283.81 M	0.91	0.64	100.0	100.0	2.13 M	2.76 M	-1.29	0.0
1384	1396/12/06	692	700	675	677	-2.59	682	-1.87	3.7	4.74 M	323.4 M	1.01	0.68	100.0	100.0	1.84 M	4.2 M	-2.29	0.0
1385	1396/12/05	700	704	689	689	-1.43	695	-0.57	2.18	6.87 M	477.26 M	1.68	0.96	100.0	100.0	3.25 M	5.55 M	-1.71	0.0
1386	1396/12/02	688	708	687	699	0.87	699	0.87	3.06	3.49 M	243.72 M	0.72	0.45	100.0	100.0	2.14 M	2.41 M	-1.13	0.0
1387	1396/11/30	709	709	689	692	-0.72	693	-0.57	2.9	2.64 M	182.58 M	0.5	0.32	100.0	100.0	1.71 M	3.65 M	-2.14	0.0
1388	1396/11/29	696	710	693	693	-0.86	697	-0.29	2.45	5.16 M	359.51 M	1.04	0.6	100.0	100.0	2.62 M	5.29 M	-2.01	0.0
1389	1396/11/28	703	711	695	695	-1.14	699	-0.57	2.3	5.38 M	375.75 M	1.18	0.6	100.0	100.0	1.73 M	4.88 M	-2.82	0.0
1390	1396/11/25	711	718	692	702	-1.68	703	-1.54	3.76	3.83 M	268.92 M	0.76	0.38	100.0	99.82	1.66 M	3.68 M	-2.22	475.25 K
1391	1396/11/24	702	729	701	710	2.16	714	2.73	3.99	7.09 M	506.45 M	0.97	0.63	100.0	100.0	2.6 M	3.49 M	-1.34	0.0
1392	1396/11/23	710	710	686	697	-0.43	695	-0.71	3.5	4.89 M	340.1 M	0.62	0.38	100.0	100.0	1.6 M	3.58 M	-2.24	0.0
1393	1396/11/21	707	709	691	700	-0.85	700	-0.85	2.6	3.51 M	245.75 M	0.42	0.19	100.0	100.0	2.36 M	3.51 M	-1.49	0.0
1394	1396/11/18	702	720	702	705	-0.14	706	0.0	2.56	3.46 M	244.44 M	0.36	0.16	100.0	100.0	1.84 M	2.75 M	-1.49	0.0
1395	1396/11/17	732	732	700	701	-2.91	706	-2.22	4.57	6.22 M	439.16 M	0.62	0.24	100.0	100.0	2.87 M	2.63 M	1.09	0.0
1396	1396/11/16	708	758	700	720	2.42	722	2.7	8.29	18.63 M	1.34 B	2.32	0.66	97.23	46.91	4.27 M	3.09 M	1.38	676.77 M
1397	1396/11/15	692	730	670	706	1.58	703	1.15	8.96	7.77 M	546.2 M	0.97	0.25	100.0	93.51	2.47 M	2.59 M	-1.05	35.47 M
1398	1396/11/14	702	717	680	682	-2.85	695	-1.0	5.44	5.25 M	364.73 M	0.63	0.16	100.0	100.0	1.9 M	3.51 M	-1.85	0.0
1399	1396/11/11	717	720	694	700	-3.45	702	-3.17	3.75	10.8 M	758.58 M	1.19	0.3	99.93	99.94	2.94 M	5.62 M	-1.91	-102.44 K
1400	1396/11/10	735	746	708	714	-3.64	725	-2.16	5.37	7.44 M	538.88 M	0.77	0.19	99.85	100.0	1.99 M	3.99 M	-2.01	-820.0 K
1401	1396/11/09	753	760	725	735	-3.03	741	-2.24	4.83	8.92 M	660.58 M	0.84	0.22	100.0	97.16	2.65 M	5.49 M	-2.07	18.79 M
1402	1396/11/08	752	772	746	755	-0.79	758	-0.39	3.49	7.78 M	590.05 M	0.65	0.19	100.0	100.0	3.16 M	5.13 M	-1.63	0.0
1403	1396/11/07	774	774	751	753	-2.71	761	-1.68	3.06	6.68 M	507.97 M	0.52	0.17	99.98	99.81	2.89 M	4.78 M	-1.66	880.72 K
1404	1396/11/04	769	788	753	765	-0.39	774	0.78	4.65	14.63 M	1.13 B	1.17	0.38	99.96	97.93	5.14 M	6.12 M	-1.19	22.92 M
1405	1396/11/03	741	790	735	769	2.12	768	1.99	7.48	10.19 M	782.94 M	0.64	0.26	99.92	99.92	3.52 M	3.87 M	-1.1	-19.53 K
1406	1396/11/02	766	775	734	743	-2.62	753	-1.31	5.59	13.88 M	1.05 B	0.73	0.37	97.96	100.0	3.25 M	6.97 M	-2.14	-21.34 M
1407	1396/11/01	782	783	757	761	-3.79	763	-3.54	3.43	14.15 M	1.08 B	0.62	0.38	99.98	98.95	3.1 M	5.78 M	-1.86	11.14 M
1408	1396/10/30	800	818	782	783	-1.63	791	-0.63	4.6	10.82 M	855.15 M	0.25	0.3	99.98	100.0	2.8 M	4.75 M	-1.69	-156.6 K
1409	1396/10/27	794	817	782	790	0.25	796	1.02	4.48	13.73 M	1.09 B	0.24	0.38	100.0	100.0	3.23 M	5.66 M	-1.75	0.0
1410	1396/10/26	808	819	776	785	-4.03	788	-3.67	5.54	27.21 M	2.14 B	0.4	0.79	97.94	99.63	3.5 M	7.91 M	-2.26	-36.3 M
1411	1396/10/25	810	836	803	803	-1.35	818	0.49	4.11	29.22 M	2.39 B	0.39	0.88	99.83	100.0	5.25 M	7.99 M	-1.52	-4.02 M
1412	1396/10/24	830	835	804	810	-3.69	814	-3.21	3.86	34.06 M	2.77 B	0.41	1.08	99.84	99.82	4.73 M	7.4 M	-1.57	465.0 K
1413	1396/10/23	837	867	825	828	1.1	841	2.69	5.09	109.11 M	9.18 B	1.58	4.2	99.49	69.28	8.96 M	12.9 M	-1.44	2.77 B
1414	1396/10/20	790	836	782	815	4.49	819	5.0	6.91	85.53 M	7.0 B	1.36	3.93	98.71	57.63	8.73 M	8.32 M	1.05	2.88 B
1415	1396/10/19	780	809	751	789	2.6	780	1.43	7.72	82.56 M	6.44 B	1.3	4.69	98.18	58.47	8.07 M	8.8 M	-1.09	2.56 B
1416	1396/10/18	770	799	740	764	-4.38	769	-3.75	7.97	65.06 M	5.0 B	1.16	4.53	99.71	47.31	7.29 M	7.09 M	1.03	2.62 B
1417	1396/10/17	808	808	764	775	5.44	799	8.71	5.76	75.69 M	6.05 B	1.83	7.14	95.55	84.79	7.06 M	11.32 M	-1.6	650.83 M
1418	1396/10/16	735	735	735	735	9.87	735	9.87	0.0	35.95 M	2.64 B	1.05	4.08	99.3	2.65	11.93 M	2.19 M	5.44	2.55 B
1419	1396/10/13	655	702	640	702	9.86	669	4.69	9.69	55.61 M	3.72 B	2.39	9.23	99.27	39.86	10.3 M	6.01 M	1.71	2.21 B
1420	1396/10/12	640	707	600	664	2.79	639	-1.08	17.83	85.02 M	5.43 B	12.86	47.5	99.34	61.41	7.6 M	9.16 M	-1.21	2.06 B
1421	1396/10/11	690	710	639	640	-9.86	646	-9.01	11.11	28.23 M	1.82 B	23.46	74.2	100.0	4.2	5.91 M	3.07 M	1.92	1.75 B
1422	1396/10/10	789	789	703	710	-9.09	710	-9.09	12.23	1.86 M	132.48 M	2.25	6.01	100.0	31.65	2.41 M	1.68 M	1.44	90.55 M
1423	1396/10/09	810	810	755	770	-7.45	781	-6.13	7.28	281.12 K	21.95 M	0.35	0.88	100.0	24.47	877.98 K	767.39 K	1.14	16.58 M
1424	1396/10/06	880	880	819	820	-7.87	832	-6.52	7.45	1.01 M	84.23 M	1.65	3.4	100.0	21.86	1.26 M	1.32 M	-1.05	65.82 M
1425	1396/10/05	969	969	879	880	-15.14	890	-14.18	10.24	1.67 M	148.4 M	5.87	7.35	100.0	12.19	1.58 M	1.65 M	-1.04	130.31 M
1426	1396/10/04	1,100	1,200	986	986	-5.65	1,037	-0.77	21.7	1.19 M	123.25 M	16.77	6.98	100.0	5.57	1.99 M	762.23 K	2.61	116.39 M
1427	1396/10/03	1,052	1,052	1,052	1,052	0.67	1,045	0.0	0.0	100.0	10.52 K	0.0	0.0	100.0	100.0	10.52 K	10.52 K	1.0	0.0
1428	1396/09/20	1,131	1,140	1,081	1,092	-2.06	1,106	-0.81	5.46	123.32 K	13.64 M	1.92	0.73	100.0	100.0	974.29 K	1.52 M	-1.56	0.0
1429	1396/09/19	1,198	1,198	1,101	1,105	-2.21	1,115	-1.33	8.81	94.1 K	10.5 M	1.24	0.57	100.0	100.0	1.75 M	2.62 M	-1.5	0.0
1430	1396/09/18	1,101	1,170	1,101	1,170	-0.51	1,130	-3.91	6.27	14.48 K	1.64 M	0.17	0.09	100.0	100.0	327.27 K	327.27 K	1.0	0.0
1431	1396/09/14	1,140	1,192	1,080	1,192	3.2	1,176	1.82	10.37	122.76 K	14.43 M	1.06	0.77	100.0	100.0	1.03 M	1.44 M	-1.4	0.0
1432	1396/09/13	1,200	1,200	1,150	1,155	-1.45	1,155	-1.45	4.35	29.23 K	3.38 M	0.2	0.19	100.0	100.0	421.88 K	1.13 M	-2.67	0.0
1433	1396/09/12	1,200	1,200	1,171	1,171	-2.74	1,172	-2.66	2.48	61.41 K	7.2 M	0.42	0.39	100.0	100.0	1.8 M	1.44 M	1.25	0.0
1434	1396/09/11	1,175	1,240	1,174	1,230	-4.5	1,204	-6.52	5.62	150.75 K	18.15 M	1.12	1.01	100.0	100.0	1.65 M	2.27 M	-1.37	0.0
1435	1396/09/08	1,204	1,347	1,204	1,339	0.22	1,288	-3.59	11.88	67.34 K	8.67 M	0.38	0.46	100.0	100.0	963.31 K	1.44 M	-1.5	0.0
1436	1396/09/07	1,540	1,540	1,322	1,322	-9.95	1,336	-8.99	16.49	269.89 K	36.05 M	2.04	1.86	100.0	100.0	1.2 M	3.28 M	-2.73	0.0
1437	1396/09/04	1,465	1,468	1,465	1,468	9.96	1,468	9.96	0.2	184.87 K	27.14 M	0.99	1.34	100.0	100.0	2.47 M	2.26 M	1.09	0.0
1438	1396/09/01	1,285	1,478	1,285	1,360	0.52	1,335	-1.33	15.02	52.58 K	7.02 M	0.19	0.38	100.0	100.0	1.0 M	702.17 K	1.43	0.0
1439	1396/08/30	1,360	1,360	1,347	1,360	-9.09	1,353	-9.56	0.97	101.22 K	13.69 M	0.28	0.76	100.0	100.0	1.24 M	2.28 M	-1.83	0.0
1440	1396/08/29	1,451	1,644	1,400	1,598	2.9	1,496	-3.67	17.43	279.83 K	41.88 M	0.78	2.32	100.0	100.0	2.33 M	1.9 M	1.22	0.0
1441	1396/08/27	1,560	1,560	1,430	1,440	-7.99	1,553	-0.77	9.09	41.89 K	6.5 M	0.12	0.35	100.0	100.0	1.63 M	542.07 K	3.0	0.0
1442	1396/08/24	1,548	1,566	1,465	1,566	9.97	1,565	9.9	6.89	461.72 K	72.24 M	1.65	4.64	100.0	100.0	2.49 M	2.58 M	-1.04	0.0
1443	1396/08/23	1,460	1,464	1,202	1,464	9.99	1,424	6.99	21.8	474.02 K	67.51 M	2.46	6.01	100.0	100.0	2.6 M	1.93 M	1.35	0.0
1444	1396/08/22	1,332	1,332	1,328	1,332	9.99	1,331	9.91	0.3	565.28 K	75.26 M	6.83	10.51	100.0	100.0	3.01 M	2.35 M	1.28	0.0
1445	1396/08/21	1,185	1,251	1,170	1,251	9.93	1,211	6.41	6.92	255.02 K	30.87 M	7.92	3.82	100.0	100.0	2.81 M	1.47 M	1.91	0.0
1446	1396/08/20	1,222	1,222	1,112	1,118	-6.99	1,138	-5.32	9.89	59.43 K	6.76 M	2.52	0.8	100.0	100.0	966.15 K	676.31 K	1.43	0.0
1447	1396/08/17	1,202	1,202	1,202	1,202	9.97	1,202	9.97	0.0	48.02 K	5.77 M	3.24	0.58	100.0	100.0	2.89 M	577.14 K	5.0	0.0
1448	1396/08/16	1,078	1,135	1,040	1,135	9.98	1,093	5.91	9.13	36.59 K	4.0 M	2.75	0.44	100.0	100.0	444.28 K	235.21 K	1.89	0.0
1449	1396/08/15	1,032	1,032	1,032	1,032	-4.0	1,032	-4.0	0.0	15.0 K	1.55 M	0.88	0.18	100.0	100.0	516.0 K	1.55 M	-3.0	0.0
1450	1396/08/14	1,075	1,075	1,075	1,075	2.87	1,075	2.87	0.0	2.0 K	215.0 K	0.09	0.02	100.0	100.0	215.0 K	215.0 K	1.0	0.0
1451	1396/08/13	1,046	1,046	1,041	1,041	-0.67	1,045	-0.29	0.48	16.17 K	1.69 M	0.27	0.19	100.0	100.0	422.38 K	1.69 M	-4.0	0.0
1452	1396/08/10	1,040	1,077	1,040	1,077	0.19	1,048	-2.51	3.56	4.33 K	453.98 K	0.06	0.05	100.0	100.0	151.33 K	151.33 K	1.0	0.0
1453	1396/08/09	1,065	1,079	1,065	1,079	5.99	1,075	5.6	1.31	28.98 K	3.12 M	0.39	0.34	100.0	100.0	778.96 K	623.17 K	1.25	0.0
1454	1396/08/08	1,050	1,050	1,006	1,011	-4.62	1,018	-3.96	4.37	33.34 K	3.39 M	0.48	0.39	100.0	100.0	424.13 K	678.61 K	-1.6	0.0
1455	1396/08/07	1,048	1,077	1,048	1,069	6.26	1,060	5.37	2.77	29.27 K	3.1 M	0.44	0.35	100.0	100.0	517.23 K	620.68 K	-1.2	0.0
1456	1396/08/06	1,031	1,040	1,000	1,000	-1.19	1,006	-0.59	4.0	207.0 K	20.82 M	5.52	2.77	100.0	100.0	1.16 M	5.2 M	-4.5	0.0
1457	1396/08/03	1,020	1,020	1,000	1,019	-2.3	1,012	-2.97	2.0	55.49 K	5.62 M	1.73	0.72	100.0	100.0	561.63 K	1.4 M	-2.5	0.0
1458	1396/08/02	1,060	1,060	1,011	1,011	-6.3	1,043	-3.34	4.85	49.11 K	5.12 M	1.42	0.65	100.0	100.0	1.28 M	1.71 M	-1.33	0.0
1459	1396/08/01	1,061	1,099	1,061	1,099	3.19	1,079	1.31	3.58	4.45 K	480.39 K	0.1	0.06	100.0	100.0	240.2 K	160.13 K	1.5	0.0
1460	1396/07/29	1,062	1,070	1,062	1,070	1.23	1,065	0.76	0.75	20.07 K	2.14 M	0.14	0.25	100.0	100.0	534.6 K	712.81 K	-1.33	0.0
1461	1396/07/26	1,037	1,111	1,037	1,052	1.25	1,057	1.73	7.14	58.31 K	6.16 M	0.33	0.75	100.0	100.0	770.56 K	770.56 K	1.0	0.0
1462	1396/07/25	1,042	1,042	1,031	1,035	-0.77	1,039	-0.38	1.07	28.69 K	2.98 M	0.13	0.36	100.0	100.0	745.09 K	993.45 K	-1.33	0.0
1463	1396/07/24	1,102	1,105	1,025	1,025	-7.99	1,043	-6.37	7.8	61.73 K	6.44 M	0.29	0.79	100.0	100.0	643.7 K	1.61 M	-2.5	0.0
1464	1396/07/23	1,112	1,246	1,092	1,180	-2.72	1,114	-8.16	14.1	62.72 K	6.99 M	0.31	0.75	100.0	100.0	465.71 K	997.95 K	-2.14	0.0
1465	1396/07/22	1,260	1,309	1,120	1,120	-5.88	1,213	1.93	16.88	512.73 K	62.21 M	4.66	8.76	100.0	100.0	2.49 M	2.7 M	-1.09	0.0
1466	1396/07/19	1,154	1,197	1,154	1,197	9.92	1,190	9.27	3.73	217.15 K	25.84 M	3.07	4.07	100.0	100.0	1.85 M	1.12 M	1.64	0.0
1467	1396/07/18	1,030	1,100	1,030	1,100	10.0	1,089	8.9	6.8	216.39 K	23.57 M	7.34	4.69	100.0	100.0	2.95 M	1.02 M	2.88	0.0
1468	1396/07/17	1,006	1,019	945	945	-9.48	1,000	-4.21	7.83	58.68 K	5.87 M	2.8	1.34	100.0	100.0	651.85 K	1.47 M	-2.25	0.0
1469	1396/07/16	1,087	1,088	1,002	1,005	0.3	1,044	4.19	8.58	7.34 K	766.11 K	0.34	0.16	100.0	100.0	191.53 K	255.37 K	-1.33	0.0
1470	1396/07/15	1,002	1,079	1,000	1,010	-6.22	1,002	-6.96	7.9	50.4 K	5.05 M	3.05	1.04	100.0	89.05	841.72 K	1.5 M	-1.78	553.2 K
1471	1396/07/10	1,027	1,100	1,002	1,099	0.92	1,077	-1.1	9.78	20.99 K	2.26 M	1.51	0.42	100.0	100.0	376.85 K	565.28 K	-1.5	0.0
1472	1396/07/05	1,089	1,089	1,089	1,089	-1.0	1,089	-1.0	0.0	10.0 K	1.09 M	0.29	0.18	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1473	1396/07/04	1,100	1,100	1,100	1,100	0.73	1,100	0.73	0.0	16.0 K	1.76 M	0.49	0.25	100.0	100.0	880.0 K	880.0 K	1.0	0.0
1474	1396/07/03	1,100	1,100	1,065	1,080	1.98	1,092	3.12	3.29	11.02 K	1.2 M	0.23	0.17	100.0	100.0	401.23 K	240.74 K	1.67	0.0
1475	1396/07/02	1,059	1,070	1,050	1,065	-3.79	1,059	-4.34	1.9	24.58 K	2.6 M	0.55	0.32	100.0	100.0	433.96 K	433.96 K	1.0	0.0
1476	1396/07/01	1,111	1,165	1,090	1,090	1.4	1,107	2.98	6.88	7.87 K	871.23 K	0.16	0.09	100.0	100.0	174.25 K	217.81 K	-1.25	0.0
1477	1396/06/29	1,170	1,170	1,035	1,111	-3.39	1,075	-6.52	13.04	110.37 K	11.87 M	2.71	1.3	100.0	98.55	474.6 K	1.17 M	-2.46	172.34 K
1478	1396/06/28	1,159	1,176	1,148	1,148	4.84	1,150	5.02	2.44	9.7 K	1.11 M	0.21	0.09	100.0	100.0	278.72 K	185.81 K	1.5	0.0
1479	1396/06/26	1,150	1,195	1,083	1,195	3.91	1,095	-4.78	10.34	83.19 K	9.11 M	1.3	0.78	100.0	100.0	1.01 M	1.52 M	-1.5	0.0
1480	1396/06/25	1,242	1,242	1,140	1,140	-3.06	1,150	-2.21	8.95	13.3 K	1.53 M	0.21	0.11	100.0	100.0	305.85 K	509.74 K	-1.67	0.0
1481	1396/06/22	1,299	1,299	1,110	1,215	0.0	1,176	-3.21	17.03	32.63 K	3.84 M	0.41	0.26	100.0	100.0	383.78 K	548.26 K	-1.43	0.0
1482	1396/06/21	1,312	1,312	1,172	1,281	-0.85	1,215	-5.96	11.95	65.13 K	7.92 M	0.81	0.48	100.0	100.0	1.32 M	879.58 K	1.5	0.0
1483	1396/06/20	1,300	1,378	1,132	1,299	3.59	1,292	3.03	21.73	37.56 K	4.85 M	0.5	0.27	100.0	100.0	693.35 K	539.27 K	1.29	0.0
1484	1396/06/19	1,186	1,293	1,184	1,293	9.95	1,254	6.63	9.21	171.64 K	21.53 M	3.08	1.25	100.0	100.0	1.79 M	828.07 K	2.17	0.0
1485	1396/06/15	1,165	1,199	1,164	1,186	6.27	1,176	5.38	3.01	7.08 K	831.95 K	0.1	0.05	100.0	100.0	207.99 K	166.39 K	1.25	0.0
1486	1396/06/14	1,170	1,190	1,103	1,103	-9.96	1,116	-8.9	7.89	112.37 K	12.54 M	1.97	0.85	100.0	100.0	597.17 K	2.09 M	-3.5	0.0
1487	1396/06/12	1,225	1,225	1,150	1,155	0.96	1,155	0.96	6.52	73.16 K	8.45 M	1.14	0.56	100.0	100.0	1.41 M	2.11 M	-1.5	0.0
1488	1396/06/11	1,132	1,200	1,132	1,133	-4.63	1,144	-3.7	6.01	11.4 K	1.3 M	0.11	0.09	100.0	100.0	434.77 K	434.77 K	1.0	0.0
1489	1396/06/08	1,179	1,200	1,179	1,200	2.48	1,188	1.45	1.78	74.51 K	8.85 M	0.81	0.59	100.0	100.0	2.21 M	1.26 M	1.75	0.0
1490	1396/06/07	1,185	1,200	1,164	1,164	-3.4	1,171	-2.82	3.09	81.32 K	9.53 M	0.61	0.65	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1491	1396/06/06	1,185	1,220	1,185	1,219	1.92	1,205	0.75	2.95	45.25 K	5.45 M	0.29	0.37	100.0	100.0	1.82 M	778.62 K	2.33	0.0
1492	1396/06/05	1,136	1,325	1,136	1,180	-5.22	1,196	-3.94	16.64	108.66 K	12.99 M	0.7	0.91	100.0	100.0	1.18 M	2.17 M	-1.83	0.0
1493	1396/06/04	1,240	1,344	1,238	1,238	-9.96	1,245	-9.45	8.56	193.2 K	24.04 M	0.98	1.76	100.0	100.0	1.14 M	2.4 M	-2.1	0.0
1494	1396/06/01	1,398	1,398	1,310	1,310	0.0	1,375	4.96	6.72	31.28 K	4.3 M	0.14	0.29	100.0	100.0	716.84 K	430.1 K	1.67	0.0
1495	1396/05/31	1,311	1,313	1,145	1,313	9.97	1,310	9.72	14.67	285.21 K	37.36 M	1.39	2.98	100.0	100.0	2.33 M	2.08 M	1.13	0.0
1496	1396/05/30	1,235	1,300	1,184	1,224	-6.92	1,194	-9.2	9.8	172.49 K	20.59 M	0.86	1.94	100.0	100.0	935.87 K	1.87 M	-2.0	0.0
1497	1396/05/29	1,496	1,496	1,308	1,397	-3.85	1,315	-9.5	14.37	94.96 K	12.48 M	0.4	1.11	100.0	100.0	832.25 K	1.39 M	-1.67	0.0
1498	1396/05/28	1,496	1,496	1,350	1,488	9.41	1,453	6.84	10.81	399.93 K	58.1 M	2.14	6.05	98.2	100.0	2.85 M	2.23 M	1.28	-1.05 M
1499	1396/05/25	1,360	1,360	1,360	1,360	9.94	1,360	9.94	0.0	127.96 K	17.4 M	0.69	2.02	100.0	100.0	1.93 M	1.45 M	1.33	0.0
1500	1396/05/22	1,237	1,237	1,237	1,237	9.96	1,237	9.96	0.0	232.74 K	28.79 M	1.67	4.38	100.0	100.0	1.25 M	2.88 M	-2.3	0.0
1501	1396/05/21	1,260	1,331	1,218	1,300	20.48	1,125	4.26	9.28	149.36 K	18.86 M	1.3	3.08	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1502	1396/05/18	1,180	1,250	1,100	1,221	23.83	1,079	9.43	13.64	278.95 K	33.06 M	4.52	7.91	96.43	96.28	1.45 M	2.45 M	-1.69	50.0 K
1503	1396/05/17	991	1,180	991	1,130	19.58	986	4.34	19.07	144.13 K	16.11 M	3.9	5.1	100.0	100.0	3.22 M	1.34 M	2.4	0.0
1504	1396/05/16	990	1,049	989	1,004	7.96	945	1.61	6.07	126.06 K	12.61 M	8.56	5.69	100.0	100.0	1.26 M	2.1 M	-1.67	0.0
1505	1396/05/15	971	971	971	971	4.41	930	0.0	0.0	10.0	971.0	0.0	0.0	100.0	100.0	971.0	971.0	1.0	0.0
1506	1396/04/26	941	941	939	940	-3.69	940	-3.69	0.21	27.01 K	2.54 M	1.6	1.1	100.0	100.0	507.85 K	846.41 K	-1.67	0.0
1507	1396/04/24	1,000	1,000	914	914	-9.95	976	-3.84	9.41	11.65 K	1.14 M	0.56	0.44	100.0	100.0	284.35 K	568.7 K	-2.0	0.0
1508	1396/04/21	1,000	1,059	1,000	1,059	4.44	1,015	0.1	5.9	20.0 K	2.03 M	1.07	0.75	100.0	100.0	676.5 K	1.01 M	-1.5	0.0
1509	1396/04/20	1,020	1,020	1,000	1,000	-1.96	1,014	-0.59	2.0	15.0 K	1.52 M	0.69	0.5	100.0	100.0	760.29 K	1.52 M	-2.0	0.0
1510	1396/04/19	1,020	1,021	1,020	1,020	-1.54	1,020	-1.54	0.1	25.75 K	2.63 M	1.44	0.87	100.0	100.0	1.31 M	875.67 K	1.5	0.0
1511	1396/04/17	1,001	1,072	1,001	1,072	1.04	1,036	-2.36	7.09	12.0 K	1.24 M	0.53	0.39	100.0	100.0	621.9 K	621.9 K	1.0	0.0
1512	1396/04/12	1,030	1,115	1,030	1,115	7.52	1,061	2.31	8.25	30.65 K	3.25 M	1.45	0.96	100.0	100.0	813.11 K	813.11 K	1.0	0.0
1513	1396/04/10	1,037	1,037	1,037	1,037	3.7	1,037	3.7	0.0	10.0 K	1.04 M	0.45	0.3	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1514	1396/04/07	1,000	1,001	1,000	1,000	-1.28	1,000	-1.28	0.1	30.5 K	3.05 M	1.0	0.91	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1515	1396/04/04	1,030	1,030	1,005	1,005	3.4	1,013	4.22	2.49	6.51 K	659.36 K	0.19	0.19	100.0	100.0	329.68 K	329.68 K	1.0	0.0
1516	1396/04/03	1,000	1,060	960	1,060	5.58	972	-3.19	10.42	35.56 K	3.46 M	0.91	1.1	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1517	1396/03/31	1,000	1,050	1,000	1,050	-0.28	1,004	-4.65	5.0	22.84 K	2.29 M	0.61	0.7	100.0	100.0	573.48 K	1.15 M	-2.0	0.0
1518	1396/03/29	1,053	1,053	1,053	1,053	-3.13	1,053	-3.13	0.0	15.0 K	1.58 M	0.43	0.43	100.0	100.0	526.5 K	1.58 M	-3.0	0.0
1519	1396/03/28	1,147	1,148	1,053	1,053	-10.0	1,087	-7.09	9.02	73.0 K	7.93 M	3.38	2.31	100.0	100.0	1.13 M	1.98 M	-1.75	0.0
1520	1396/03/27	1,221	1,221	1,150	1,150	3.6	1,170	5.41	6.17	27.91 K	3.26 M	0.94	0.91	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1521	1396/03/24	1,098	1,117	1,098	1,117	9.94	1,110	9.25	1.73	56.46 K	6.27 M	2.86	1.97	100.0	100.0	3.13 M	1.04 M	3.0	0.0
1522	1396/03/23	1,016	1,016	1,016	1,016	-8.22	1,016	-8.22	0.0	15.0 K	1.52 M	0.57	0.53	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1523	1396/03/22	1,014	1,130	1,014	1,100	3.38	1,107	4.04	11.44	4.0 K	443.1 K	0.13	0.12	100.0	100.0	221.55 K	147.7 K	1.5	0.0
1524	1396/03/20	1,204	1,204	1,100	1,155	2.94	1,161	3.48	9.45	4.57 K	530.3 K	0.1	0.11	100.0	100.0	132.57 K	176.77 K	-1.33	0.0
1525	1396/03/17	1,180	1,180	1,090	1,094	0.55	1,122	3.13	8.26	68.22 K	7.65 M	1.88	1.48	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1526	1396/03/16	1,259	1,259	1,087	1,087	-9.87	1,088	-9.78	15.82	7.02 K	763.92 K	0.17	0.13	100.0	100.0	152.78 K	254.64 K	-1.67	0.0
1527	1396/03/13	1,209	1,209	1,206	1,206	9.54	1,206	9.54	0.25	47.35 K	5.71 M	1.1	0.87	100.0	100.0	1.14 M	1.43 M	-1.25	0.0
1528	1396/03/10	1,097	1,122	1,097	1,122	10.0	1,101	7.94	2.28	23.0 K	2.53 M	0.5	0.42	100.0	100.0	2.53 M	844.03 K	3.0	0.0
1529	1396/03/08	1,205	1,205	1,010	1,010	-9.17	1,020	-8.27	19.31	81.8 K	8.34 M	2.2	1.57	100.0	100.0	695.15 K	4.17 M	-6.0	0.0
1530	1396/03/07	1,137	1,137	1,100	1,100	-7.56	1,112	-6.55	3.36	22.0 K	2.45 M	0.65	0.36	100.0	100.0	407.78 K	2.45 M	-6.0	0.0
1531	1396/03/06	1,225	1,225	1,155	1,155	-4.07	1,190	-1.16	6.06	30.0 K	3.57 M	1.01	0.47	100.0	100.0	1.19 M	1.79 M	-1.5	0.0
1532	1396/03/03	1,170	1,222	1,170	1,222	9.99	1,204	8.37	4.44	58.09 K	6.99 M	2.47	0.94	100.0	100.0	6.99 M	1.17 M	6.0	0.0
1533	1396/03/02	1,129	1,130	1,100	1,100	-2.05	1,111	-1.07	2.73	40.0 K	4.45 M	1.42	0.61	100.0	100.0	635.14 K	4.45 M	-7.0	0.0
1534	1396/03/01	1,120	1,126	1,120	1,125	-4.98	1,123	-5.15	0.54	35.54 K	3.99 M	1.58	0.54	100.0	100.0	1.33 M	997.28 K	1.33	0.0
1535	1396/02/31	1,199	1,199	1,180	1,180	5.83	1,184	6.19	1.61	4.5 K	532.9 K	0.19	0.07	100.0	100.0	177.63 K	266.45 K	-1.5	0.0
1536	1396/02/26	1,050	1,149	1,050	1,149	0.7	1,115	-2.28	9.43	10.0 K	1.11 M	0.4	0.13	100.0	100.0	371.53 K	371.53 K	1.0	0.0
1537	1396/02/25	1,250	1,250	1,116	1,200	-3.15	1,141	-7.91	12.01	27.64 K	3.16 M	1.33	0.35	100.0	100.0	631.03 K	788.79 K	-1.25	0.0
1538	1396/02/24	1,248	1,270	1,050	1,270	9.39	1,239	6.72	20.95	63.11 K	7.82 M	2.32	0.82	100.0	100.0	1.95 M	710.79 K	2.75	0.0
1539	1396/02/23	1,160	1,162	1,159	1,162	9.52	1,161	9.43	0.26	7.13 K	827.41 K	0.13	0.09	100.0	100.0	275.8 K	206.85 K	1.33	0.0
1540	1396/02/20	1,028	1,170	1,028	1,035	-9.29	1,061	-7.01	13.81	8.0 K	848.9 K	0.09	0.09	100.0	100.0	169.78 K	282.97 K	-1.67	0.0
1541	1396/02/19	1,143	1,143	1,141	1,141	-9.94	1,141	-9.94	0.18	17.63 K	2.01 M	0.15	0.21	100.0	100.0	670.56 K	402.33 K	1.67	0.0
1542	1396/02/18	1,289	1,290	1,122	1,122	-9.88	1,267	1.77	14.97	8.1 K	1.03 M	0.06	0.09	100.0	100.0	513.17 K	342.11 K	1.5	0.0
1543	1396/02/17	1,158	1,409	1,156	1,409	9.74	1,245	-3.04	21.89	95.12 K	11.84 M	0.8	1.14	100.0	100.0	1.08 M	1.32 M	-1.22	0.0
1544	1396/02/13	1,314	1,314	1,260	1,300	8.7	1,284	7.36	4.29	144.39 K	18.54 M	1.54	1.89	100.0	100.0	2.65 M	1.85 M	1.43	0.0
1545	1396/02/12	1,136	1,207	1,136	1,207	9.93	1,196	8.93	6.25	193.75 K	23.16 M	2.01	2.89	100.0	100.0	3.31 M	1.45 M	2.29	0.0
1546	1396/02/11	1,120	1,150	1,087	1,110	-8.04	1,098	-9.03	5.8	143.99 K	15.81 M	1.72	2.41	100.0	100.0	752.67 K	2.26 M	-3.0	0.0
1547	1396/02/10	1,200	1,329	1,181	1,185	-9.2	1,207	-7.51	12.53	68.8 K	8.3 M	0.92	1.22	100.0	100.0	830.3 K	1.19 M	-1.43	0.0
1548	1396/02/09	1,304	1,339	1,300	1,300	-9.97	1,305	-9.63	3.0	46.32 K	6.04 M	0.53	0.85	100.0	100.0	755.42 K	1.51 M	-2.0	0.0
1549	1396/02/06	1,650	1,650	1,427	1,427	-9.97	1,444	-8.9	15.63	15.78 K	2.28 M	0.18	0.29	100.0	100.0	569.78 K	455.82 K	1.25	0.0
1550	1396/02/04	1,591	1,591	1,402	1,404	-2.97	1,585	9.54	13.48	207.17 K	32.83 M	3.52	4.63	100.0	100.0	2.98 M	2.34 M	1.27	0.0
1551	1396/02/03	1,447	1,447	1,447	1,447	9.95	1,447	9.95	0.0	80.0 K	11.58 M	1.11	1.83	100.0	100.0	3.86 M	1.65 M	2.33	0.0
1552	1396/02/02	1,316	1,316	1,316	1,316	9.94	1,316	9.94	0.0	23.3 K	3.07 M	0.26	0.54	100.0	100.0	1.02 M	613.26 K	1.67	0.0
1553	1396/01/30	1,150	1,199	1,150	1,199	10.0	1,197	9.82	4.26	113.82 K	13.63 M	1.52	2.97	100.0	100.0	2.27 M	1.7 M	1.33	0.0
1554	1396/01/29	1,090	1,090	1,090	1,090	-9.32	1,090	-9.32	0.0	26.0 K	2.83 M	0.3	0.69	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1555	1396/01/28	1,203	1,203	1,199	1,203	9.96	1,202	9.87	0.33	51.03 K	6.14 M	0.55	1.45	100.0	100.0	1.53 M	766.95 K	2.0	0.0
1556	1396/01/26	1,002	1,002	916	1,002	9.99	995	9.22	9.39	146.09 K	14.53 M	2.16	5.1	100.0	100.0	1.82 M	1.82 M	1.0	0.0
1557	1396/01/23	919	920	850	920	9.92	911	8.84	8.24	118.51 K	10.8 M	2.36	5.18	100.0	100.0	1.8 M	1.54 M	1.17	0.0
1558	1396/01/21	823	927	823	839	-6.88	837	-7.1	12.64	31.8 K	2.66 M	0.61	1.49	100.0	100.0	532.67 K	443.89 K	1.2	0.0
1559	1396/01/20	1,060	1,060	871	900	-6.93	901	-6.83	21.7	92.22 K	8.31 M	2.68	5.26	100.0	100.0	830.52 K	1.38 M	-1.67	0.0
1560	1396/01/19	971	971	900	900	1.93	967	9.51	7.89	75.04 K	7.26 M	3.71	5.16	100.0	100.0	1.04 M	3.63 M	-3.5	0.0
1561	1396/01/16	883	883	883	883	9.96	883	9.96	0.0	20.2 K	1.78 M	1.24	1.47	100.0	100.0	1.78 M	891.83 K	2.0	0.0
1562	1396/01/15	802	803	802	803	10.0	803	10.0	0.12	31.5 K	2.53 M	3.15	2.48	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1563	1396/01/14	730	731	730	731	0.0	730	-0.14	0.14	40.6 K	2.96 M	14.02	3.75	100.0	100.0	988.29 K	1.48 M	-1.5	0.0
1564	1396/01/09	731	731	731	731	9.92	731	9.92	0.0	5.0 K	365.5 K	1.02	0.44	100.0	100.0	365.5 K	365.5 K	1.0	0.0
1565	1396/01/08	665	665	665	665	9.92	665	9.92	0.0	3.7 K	246.05 K	0.51	0.31	100.0	100.0	246.05 K	246.05 K	1.0	0.0
1566	1395/12/28	605	605	605	605	-0.17	605	-0.17	0.0	500.0	30.25 K	0.03	0.04	100.0	100.0	30.25 K	30.25 K	1.0	0.0
1567	1395/12/24	606	606	606	606	0.17	606	0.17	0.0	190.0	11.51 K	0.01	0.02	100.0	100.0	11.51 K	11.51 K	1.0	0.0
1568	1395/12/23	605	605	605	605	10.0	605	10.0	0.0	5.09 K	307.95 K	0.21	0.4	100.0	100.0	153.97 K	153.97 K	1.0	0.0
1569	1395/12/17	550	550	550	550	-0.18	550	-0.18	0.0	15.0 K	825.0 K	0.67	1.26	100.0	100.0	825.0 K	825.0 K	1.0	0.0
1570	1395/12/08	551	551	551	551	0.18	551	0.18	0.0	15.64 K	861.71 K	0.77	1.32	100.0	100.0	861.71 K	861.71 K	1.0	0.0
1571	1395/12/04	563	563	533	533	-0.19	550	3.0	5.63	58.32 K	3.21 M	4.9	6.01	100.0	100.0	641.88 K	3.21 M	-5.0	0.0
1572	1395/11/17	535	535	534	534	-2.38	534	-2.38	0.19	15.0 K	801.5 K	1.58	1.66	100.0	100.0	400.75 K	801.5 K	-2.0	0.0
1573	1395/11/10	573	573	534	534	-6.64	547	-4.37	7.3	15.0 K	820.5 K	2.13	1.53	100.0	100.0	410.25 K	820.5 K	-2.0	0.0
1574	1395/11/09	572	572	572	572	-4.98	572	-4.98	0.0	8.32 K	475.62 K	0.99	0.84	100.0	100.0	475.62 K	475.62 K	1.0	0.0
1575	1395/10/25	602	602	602	602	-0.99	602	-0.99	0.0	5.0 K	301.0 K	0.48	0.49	100.0	100.0	301.0 K	301.0 K	1.0	0.0
1576	1395/10/15	612	650	600	650	0.0	608	-6.46	8.33	16.2 K	984.3 K	2.04	1.65	100.0	100.0	196.86 K	492.15 K	-2.5	0.0
1577	1395/10/13	650	650	650	650	4.5	650	4.5	0.0	3.0 K	195.0 K	0.32	0.29	100.0	100.0	195.0 K	195.0 K	1.0	0.0
1578	1395/10/07	622	622	621	621	3.5	622	3.67	0.16	2.69 K	166.91 K	0.28	0.25	100.0	100.0	83.45 K	166.91 K	-2.0	0.0
1579	1395/08/24	601	601	600	600	-0.33	600	-0.33	0.17	14.93 K	896.0 K	1.52	1.43	100.0	100.0	298.67 K	896.0 K	-3.0	0.0
1580	1395/07/26	604	604	601	601	0.17	602	0.33	0.5	15.0 K	902.7 K	1.53	1.49	100.0	100.0	225.68 K	902.7 K	-4.0	0.0
1581	1395/07/17	600	601	600	601	-6.97	600	-7.12	0.17	4.0 K	240.1 K	0.44	0.38	100.0	100.0	120.05 K	240.1 K	-2.0	0.0
1582	1395/07/10	646	646	646	646	0.0	646	0.0	0.0	11.0 K	710.6 K	1.46	1.04	100.0	100.0	710.6 K	710.6 K	1.0	0.0
1583	1395/06/20	646	646	646	646	0.0	646	0.0	0.0	3.0 K	193.8 K	0.3	0.27	100.0	100.0	193.8 K	193.8 K	1.0	0.0
1584	1395/06/16	671	671	644	644	0.63	646	0.94	4.19	16.0 K	1.03 M	2.29	1.49	100.0	100.0	344.6 K	516.9 K	-1.5	0.0
1585	1395/05/31	640	640	640	640	-0.16	640	-0.16	0.0	15.0 K	960.0 K	2.15	1.46	100.0	100.0	960.0 K	960.0 K	1.0	0.0
1586	1395/05/27	641	641	641	641	1.58	641	1.58	0.0	700.0	44.87 K	0.07	0.06	100.0	100.0	44.87 K	44.87 K	1.0	0.0
1587	1395/05/17	631	631	631	631	-9.21	631	-9.21	0.0	3.0 K	189.3 K	0.31	0.23	100.0	100.0	189.3 K	189.3 K	1.0	0.0
1588	1395/03/26	701	701	701	701	0.14	701	0.14	0.0	15.0 K	1.05 M	1.19	1.19	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1589	1395/03/22	700	700	700	700	0.0	700	0.0	0.0	1.25 K	87.5 K	0.08	0.08	100.0	100.0	87.5 K	87.5 K	1.0	0.0
1590	1395/03/19	700	700	700	700	0.0	700	0.0	0.0	15.0 K	1.05 M	0.96	0.96	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1591	1395/01/30	700	700	700	700	0.0	700	0.0	0.0	15.0 K	1.05 M	0.94	0.94	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1592	1395/01/28	700	700	700	700	0.0	700	0.0	0.0	2.0 K	140.0 K	0.07	0.07	100.0	100.0	140.0 K	140.0 K	1.0	0.0
1593	1395/01/25	700	700	700	700	-13.58	700	-13.58	0.0	30.0 K	2.1 M	1	1	100.0	100.0	2.1 M	1.05 M	2.0	0.0