تریدرز آرنا شستان سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

شستان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/12 4,160 4,160 3,952 3,952 -2.99 4,044 -0.74 5.26 1.38 M 546.09 M 0.91 0.64 100.0 100.0 21.0 M 23.74 M -1.13 0.0
2 1403/02/11 4,000 4,166 4,000 4,041 -0.1 4,074 0.72 4.15 1.48 M 611.29 M 0.74 0.63 100.0 96.29 29.11 M 16.35 M 1.78 22.68 M
3 1403/02/10 4,050 4,122 4,050 4,122 3.0 4,045 1.07 1.78 1.83 M 752.21 M 0.71 0.74 78.0 99.55 29.34 M 20.24 M 1.45 -162.06 M
4 1403/02/09 3,890 4,077 3,885 4,077 1.95 4,002 0.08 4.94 1.59 M 638.94 M 0.68 0.6 30.82 100.0 9.38 M 17.75 M -1.89 -442.02 M
5 1403/02/08 3,882 4,100 3,882 3,908 -2.32 3,999 -0.05 5.62 913.31 K 364.32 M 0.34 0.32 63.85 100.0 15.51 M 10.72 M 1.45 -131.71 M
6 1403/02/05 3,923 3,980 3,922 3,930 -2.79 4,001 -1.04 1.48 1.74 M 684.13 M 0.74 0.55 100.0 100.0 14.25 M 18.0 M -1.26 0.0
7 1403/02/04 4,123 4,220 4,000 4,021 -2.47 4,043 -1.94 5.5 3.9 M 1.57 B 2.21 1.23 80.28 100.0 24.7 M 32.69 M -1.32 -309.39 M
8 1403/02/03 4,135 4,135 4,123 4,123 -2.99 4,123 -2.99 0.29 4.71 M 1.94 B 5.21 1.45 61.89 99.91 29.3 M 57.04 M -1.95 -737.94 M
9 1403/02/02 4,135 4,135 4,135 4,135 -2.98 4,250 -0.28 0.0 448.29 K 185.37 M 0.46 0.12 100.0 100.0 11.59 M 16.85 M -1.45 0.0
10 1403/02/01 4,207 4,220 4,207 4,207 -3.0 4,262 -1.73 0.31 2.67 M 1.13 B 2.98 0.67 100.0 100.0 26.16 M 70.31 M -2.69 0.0
11 1403/01/28 4,294 4,294 4,294 4,294 -0.99 4,337 0.0 0.0 27.0 K 11.59 M 0.02 0.01 100.0 100.0 5.8 M 11.59 M -2.0 0.0
12 1403/01/27 4,303 4,303 4,303 4,303 -0.99 4,337 -0.21 0.0 954.97 K 410.92 M 0.58 0.23 100.0 100.0 29.35 M 25.68 M 1.14 0.0
13 1403/01/25 4,228 4,283 4,228 4,228 -2.98 4,346 -0.28 1.3 412.62 K 174.5 M 0.22 0.09 100.0 100.0 19.39 M 11.63 M 1.67 0.0
14 1403/01/21 4,249 4,370 4,248 4,370 -0.21 4,358 -0.48 2.87 753.14 K 320.69 M 0.33 0.16 55.18 100.0 9.83 M 11.88 M -1.21 -143.74 M
15 1403/01/20 4,415 4,454 4,312 4,312 -2.99 4,379 -1.48 3.29 2.34 M 1.01 B 0.78 0.52 80.51 100.0 22.04 M 24.11 M -1.09 -197.38 M
16 1403/01/19 4,418 4,418 4,415 4,415 -2.99 4,445 -2.33 0.07 3.41 M 1.5 B 1.07 0.78 6.21 100.0 6.67 M 33.41 M -5.01 -1.41 B
17 1403/01/18 4,455 4,456 4,454 4,454 -2.98 4,551 -0.87 0.04 1.27 M 566.68 M 0.32 0.29 29.49 100.0 13.93 M 24.64 M -1.77 -399.54 M
18 1403/01/15 4,504 4,740 4,504 4,504 -2.99 4,591 -1.12 5.24 1.64 M 738.01 M 0.36 0.38 63.07 100.0 23.27 M 19.95 M 1.17 -272.54 M
19 1403/01/14 4,601 4,628 4,594 4,617 -2.51 4,643 -1.96 0.74 2.78 M 1.28 B 0.55 0.62 44.47 100.0 16.7 M 32.74 M -1.96 -709.04 M
20 1403/01/11 4,820 4,853 4,571 4,770 1.23 4,736 0.51 6.17 5.99 M 2.84 B 1.22 1.38 77.85 89.73 49.06 M 35.34 M 1.39 -336.98 M
21 1403/01/08 4,458 4,727 4,458 4,727 2.98 4,712 2.66 6.03 4.16 M 1.96 B 0.75 0.99 87.2 85.29 24.46 M 27.02 M -1.1 37.61 M
22 1403/01/07 4,590 4,590 4,590 4,590 -2.98 4,590 -2.98 0.0 5.35 M 2.46 B 1.01 1.34 2.89 100.0 10.15 M 47.24 M -4.66 -2.39 B
23 1403/01/06 4,964 4,964 4,676 4,676 -2.99 4,731 -1.85 6.16 4.5 M 2.13 B 0.8 1.17 79.42 100.0 23.14 M 42.54 M -1.84 -437.71 M
24 1403/01/05 4,800 4,820 4,800 4,820 2.99 4,820 2.99 0.42 5.1 M 2.46 B 0.7 1.41 100.0 68.71 66.42 M 44.43 M 1.49 768.99 M
25 1402/12/28 4,680 4,680 4,679 4,680 2.99 4,680 2.99 0.02 5.4 M 2.53 B 0.75 1.59 81.62 72.3 52.86 M 67.64 M -1.28 235.43 M
26 1402/12/27 4,544 4,544 4,544 4,544 2.99 4,544 2.99 0.0 7.26 M 3.3 B 1.18 2.17 92.33 39.98 58.56 M 41.21 M 1.42 1.73 B
27 1402/12/26 4,422 4,422 4,418 4,422 2.98 4,412 2.75 0.09 4.31 M 1.9 B 0.73 1.3 89.78 69.56 63.32 M 37.84 M 1.67 385.16 M
28 1402/12/23 4,183 4,441 4,183 4,441 2.99 4,294 -0.42 6.17 5.98 M 2.57 B 1.02 1.91 22.63 100.0 16.14 M 22.33 M -1.38 -1.99 B
29 1402/12/22 4,368 4,368 4,114 4,114 -2.99 4,312 1.67 6.17 13.26 M 5.72 B 3.55 4.87 47.3 84.41 31.1 M 45.12 M -1.45 -2.12 B
30 1402/12/21 4,241 4,241 4,241 4,241 2.99 4,241 2.99 0.0 5.29 M 2.24 B 1.79 2.11 100.0 31.71 45.75 M 19.22 M 2.38 1.53 B
31 1402/12/20 4,189 4,189 4,189 4,189 3.0 4,118 1.25 0.0 2.05 M 857.25 M 0.77 0.71 100.0 12.04 142.88 M 11.47 M 12.46 754.02 M
32 1402/12/16 4,121 4,121 4,121 4,121 3.0 4,067 1.65 0.0 2.89 M 1.19 B 1.2 0.97 100.0 45.88 34.0 M 16.06 M 2.12 644.07 M
33 1402/12/15 4,003 4,003 3,772 4,003 2.98 4,001 2.93 6.12 5.69 M 2.27 B 3.94 2.02 88.88 100.0 36.1 M 42.13 M -1.17 -253.0 M
34 1402/12/14 3,941 3,941 3,941 3,941 2.98 3,887 1.57 0.0 2.79 M 1.1 B 1.55 0.98 100.0 9.48 84.46 M 5.48 M 15.42 993.84 M
35 1402/12/13 3,911 3,911 3,911 3,911 2.98 3,827 0.76 0.0 1.37 M 536.61 M 0.6 0.47 100.0 27.12 67.08 M 8.08 M 8.3 391.1 M
36 1402/12/12 3,900 3,900 3,900 3,900 2.98 3,798 0.29 0.0 520.47 K 202.98 M 0.21 0.15 100.0 100.0 40.6 M 10.15 M 4.0 0.0
37 1402/12/09 3,863 3,863 3,863 3,863 2.99 3,787 0.96 0.0 1.7 M 655.12 M 0.73 0.48 75.49 41.03 30.91 M 16.8 M 1.84 225.73 M
38 1402/12/08 3,700 3,852 3,648 3,852 2.99 3,751 0.29 5.59 845.71 K 321.99 M 0.35 0.23 19.66 100.0 10.55 M 10.06 M 1.05 -258.69 M
39 1402/12/07 3,614 3,777 3,600 3,770 2.81 3,740 1.99 4.92 4.53 M 1.7 B 2.61 1.24 31.38 100.0 16.68 M 30.37 M -1.82 -1.17 B
40 1402/12/05 3,700 3,700 3,632 3,685 -1.58 3,667 -2.06 1.87 3.77 M 1.37 B 3.41 1.05 13.92 100.0 10.03 M 39.1 M -3.9 -1.18 B
41 1402/12/02 3,665 3,700 3,665 3,700 -2.06 3,744 -0.9 0.95 1.68 M 617.54 M 0.83 0.47 38.47 100.0 11.31 M 29.41 M -2.6 -379.98 M
42 1402/12/01 3,727 3,840 3,670 3,670 -2.88 3,778 -0.03 4.63 719.33 K 271.38 M 0.27 0.2 60.49 100.0 10.94 M 11.31 M -1.03 -107.23 M
43 1402/11/30 3,720 3,885 3,700 3,775 0.08 3,779 0.19 5.0 1.46 M 555.61 M 0.51 0.39 31.72 100.0 13.56 M 18.52 M -1.37 -379.36 M
44 1402/11/29 3,680 3,750 3,677 3,750 -1.06 3,772 -0.47 1.99 1.05 M 386.85 M 0.29 0.26 44.2 100.0 9.0 M 13.34 M -1.48 -215.86 M
45 1402/11/28 3,870 3,886 3,690 3,698 -2.58 3,790 -0.16 5.31 610.87 K 228.78 M 0.17 0.15 48.3 97.2 11.05 M 7.41 M 1.49 -111.87 M
46 1402/11/25 3,921 3,921 3,756 3,834 -0.98 3,796 -1.96 4.39 6.31 M 2.4 B 1.47 1.55 7.81 97.98 8.13 M 42.69 M -5.25 -2.16 B
47 1402/11/24 3,839 3,985 3,835 3,837 -2.89 3,872 -2.0 3.91 3.94 M 1.52 B 0.88 1.0 28.01 81.64 30.36 M 36.43 M -1.2 -813.63 M
48 1402/11/23 3,886 3,950 3,884 3,895 -2.72 3,951 -1.32 1.7 2.3 M 896.48 M 0.51 0.54 52.52 100.0 12.07 M 17.58 M -1.46 -425.66 M
49 1402/11/21 4,008 4,090 3,955 3,956 -2.25 4,004 -1.06 3.41 5.0 M 2.0 B 1.2 1.21 76.15 30.21 46.23 M 13.16 M 3.51 920.21 M
50 1402/11/18 4,032 4,032 3,944 3,951 -2.8 4,047 -0.44 2.23 836.99 K 331.15 M 0.18 0.19 89.88 100.0 14.17 M 15.05 M -1.06 -33.5 M
51 1402/11/17 4,116 4,116 4,010 4,022 0.63 4,065 1.7 2.64 9.33 M 3.79 B 1.81 2.31 66.64 26.22 64.78 M 24.25 M 2.67 1.53 B
52 1402/11/16 3,900 4,075 3,900 3,989 -0.03 3,997 0.18 4.49 4.84 M 1.93 B 1.05 1.17 38.83 30.89 31.3 M 13.58 M 2.3 153.61 M
53 1402/11/15 3,849 4,060 3,849 4,002 1.52 3,990 1.22 5.48 2.69 M 1.08 B 0.53 0.65 81.5 74.45 30.49 M 14.17 M 2.15 76.44 M
54 1402/11/14 3,840 3,988 3,840 3,910 -1.21 3,942 -0.4 3.85 3.23 M 1.27 B 0.64 0.78 24.73 53.03 12.07 M 15.65 M -1.3 -359.03 M
55 1402/11/11 4,035 4,037 3,882 3,990 1.79 3,958 0.97 3.99 2.97 M 1.18 B 0.61 0.6 52.33 74.0 14.38 M 15.61 M -1.09 -255.99 M
56 1402/11/10 3,916 3,972 3,916 3,930 -2.65 3,920 -2.9 1.43 12.02 M 4.71 B 4.1 2.68 42.56 81.48 20.68 M 39.58 M -1.91 -1.83 B
57 1402/11/09 3,972 3,972 3,972 3,972 -2.98 4,037 -1.39 0.0 2.18 M 864.17 M 0.73 0.48 22.0 84.65 11.88 M 73.15 M -6.16 -541.41 M
58 1402/11/08 4,094 4,150 4,094 4,094 -2.99 4,094 -2.99 1.37 4.85 M 1.99 B 1.89 1.07 63.01 78.55 22.35 M 59.99 M -2.68 -308.43 M
59 1402/11/07 4,175 4,175 4,175 4,175 -3.0 4,220 -1.95 0.0 3.04 M 1.27 B 1.01 0.65 41.05 100.0 16.3 M 158.81 M -9.75 -748.99 M
60 1402/11/04 4,246 4,246 4,246 4,246 -2.99 4,304 -1.67 0.0 2.37 M 1.01 B 0.69 0.49 24.3 100.0 17.47 M 335.43 M -19.2 -761.73 M
61 1402/11/03 4,313 4,350 4,313 4,313 -2.99 4,377 -1.55 0.86 2.23 M 960.76 M 0.56 0.46 19.46 100.0 14.38 M 160.13 M -11.13 -773.79 M
62 1402/11/02 4,432 4,432 4,385 4,385 -2.99 4,446 -1.64 1.07 2.41 M 1.06 B 0.64 0.48 25.5 90.99 8.42 M 40.07 M -4.76 -692.19 M
63 1402/11/01 4,468 4,505 4,468 4,468 -3.0 4,520 -1.87 0.83 2.78 M 1.25 B 0.58 0.53 35.62 99.93 17.75 M 21.46 M -1.21 -801.04 M
64 1402/10/30 4,595 4,809 4,542 4,542 -2.99 4,606 -1.62 5.88 5.23 M 2.41 B 1.2 1.01 60.44 85.43 42.86 M 34.91 M 1.23 -602.62 M
65 1402/10/27 4,681 4,684 4,650 4,684 2.99 4,682 2.95 0.73 4.58 M 2.14 B 1.02 0.87 72.2 84.85 20.1 M 26.75 M -1.33 -271.2 M
66 1402/10/26 4,376 4,576 4,376 4,576 2.99 4,548 2.36 4.57 4.7 M 2.14 B 1.14 0.9 53.59 80.81 22.92 M 24.34 M -1.06 -581.92 M
67 1402/10/25 4,400 4,490 4,363 4,375 -1.91 4,443 -0.38 2.91 1.37 M 604.16 M 0.26 0.25 100.0 100.0 17.26 M 12.85 M 1.34 0.0
68 1402/10/24 4,456 4,580 4,456 4,456 -2.98 4,460 -2.9 2.78 8.13 M 3.63 B 1.95 1.42 77.96 100.0 28.0 M 35.91 M -1.28 -799.41 M
69 1402/10/23 4,559 4,561 4,554 4,554 -2.98 4,593 -2.15 0.15 3.09 M 1.41 B 0.73 0.54 38.78 100.0 14.01 M 56.35 M -4.02 -862.53 M
70 1402/10/20 4,690 4,780 4,689 4,689 -2.98 4,694 -2.88 1.94 5.16 M 2.42 B 0.75 0.76 65.26 99.51 20.26 M 29.75 M -1.47 -829.39 M
71 1402/10/19 4,917 4,917 4,770 4,770 -2.99 4,833 -1.71 3.08 2.94 M 1.41 B 0.43 0.43 80.59 100.0 19.25 M 18.79 M 1.02 -273.58 M
72 1402/10/18 5,020 5,072 4,778 5,060 2.74 4,917 -0.16 6.15 7.02 M 3.45 B 1.11 1.03 44.24 96.31 21.5 M 38.65 M -1.8 -1.8 B
73 1402/10/17 4,860 4,987 4,860 4,987 2.99 4,925 1.71 2.61 2.6 M 1.3 B 0.4 0.37 98.85 84.14 32.03 M 25.96 M 1.23 190.69 M
74 1402/10/16 4,700 4,944 4,700 4,860 1.25 4,842 0.88 5.19 3.41 M 1.66 B 0.48 0.48 98.55 96.98 29.13 M 18.25 M 1.6 25.99 M
75 1402/10/13 4,760 5,040 4,760 4,770 -2.65 4,800 -2.04 5.88 18.63 M 8.94 B 4.26 2.83 90.37 63.09 67.89 M 74.22 M -1.09 2.44 B
76 1402/10/12 4,870 4,870 4,870 4,870 -2.99 4,900 -2.39 0.0 2.83 M 1.38 B 0.62 0.41 36.11 64.6 17.13 M 98.76 M -5.77 -392.03 M
77 1402/10/11 5,070 5,080 5,020 5,020 -2.9 5,020 -2.9 1.2 4.02 M 2.02 B 0.82 0.5 55.33 90.77 22.32 M 38.95 M -1.75 -714.77 M
78 1402/10/10 5,210 5,280 5,160 5,160 -2.82 5,170 -2.64 2.33 3.74 M 1.93 B 0.68 0.47 89.42 70.58 23.05 M 31.74 M -1.38 364.24 M
79 1402/10/09 5,480 5,480 5,300 5,300 -2.93 5,310 -2.75 3.4 6.35 M 3.37 B 1.26 0.81 71.76 70.18 31.42 M 43.81 M -1.39 53.34 M
80 1402/10/06 5,470 5,480 5,300 5,480 2.81 5,460 2.44 3.4 4.92 M 2.69 B 0.94 0.63 67.28 57.04 33.47 M 15.96 M 2.1 275.31 M
81 1402/10/05 5,160 5,420 5,140 5,420 2.85 5,330 1.14 5.45 3.63 M 1.94 B 0.7 0.43 48.39 90.02 19.55 M 18.77 M 1.04 -807.27 M
82 1402/10/04 5,270 5,340 5,270 5,270 -2.95 5,270 -2.95 1.33 5.88 M 3.1 B 1.12 0.69 63.49 100.0 25.9 M 37.81 M -1.46 -1.13 B
83 1402/10/03 5,720 5,720 5,410 5,420 -2.69 5,430 -2.51 5.73 6.79 M 3.69 B 1.01 0.82 53.63 97.04 18.14 M 43.1 M -2.38 -1.6 B
84 1402/10/02 5,570 5,570 5,490 5,570 2.96 5,570 2.96 1.46 4.02 M 2.24 B 0.62 0.48 97.08 55.38 27.17 M 21.75 M 1.25 933.87 M
85 1402/09/29 5,540 5,550 5,330 5,540 0.91 5,410 -1.46 4.13 5.86 M 3.17 B 0.56 0.68 75.39 93.68 25.17 M 32.29 M -1.28 -580.27 M
86 1402/09/28 5,500 5,550 5,490 5,490 -2.83 5,490 -2.83 1.09 3.52 M 1.93 B 0.33 0.36 48.93 100.0 20.1 M 41.08 M -2.04 -985.93 M
87 1402/09/27 5,710 5,850 5,640 5,640 -2.93 5,650 -2.75 3.72 6.14 M 3.47 B 0.57 0.63 70.34 73.48 24.65 M 27.7 M -1.12 -108.6 M
88 1402/09/25 5,740 6,080 5,740 5,860 -0.85 5,810 -1.69 5.92 14.15 M 8.22 B 1.53 1.27 57.73 96.67 38.58 M 45.93 M -1.19 -3.2 B
89 1402/09/22 5,980 5,980 5,860 5,860 -2.98 5,910 -2.15 2.05 2.59 M 1.52 B 0.27 0.23 30.75 98.98 16.67 M 44.2 M -2.65 -1.04 B
90 1402/09/21 6,200 6,200 5,840 5,880 -2.33 6,040 0.33 6.16 26.32 M 15.91 B 4.27 2.67 88.79 93.27 48.54 M 53.57 M -1.1 -712.84 M
91 1402/09/20 6,020 6,020 6,020 6,020 2.91 6,020 2.91 0.0 4.05 M 2.44 B 0.55 0.41 100.0 55.69 105.98 M 42.43 M 2.5 1.08 B
92 1402/09/19 5,850 5,850 5,850 5,850 2.99 5,850 2.99 0.0 6.67 M 3.9 B 0.59 0.7 100.0 67.41 58.24 M 59.77 M -1.03 1.27 B
93 1402/09/18 5,680 5,680 5,570 5,680 2.9 5,680 2.9 1.97 6.49 M 3.69 B 0.61 0.69 94.46 69.57 38.26 M 29.82 M 1.28 917.39 M
94 1402/09/15 5,410 5,530 5,410 5,530 2.98 5,520 2.79 2.22 5.03 M 2.78 B 0.49 0.55 98.01 64.29 35.36 M 24.46 M 1.45 936.78 M
95 1402/09/14 5,290 5,390 5,240 5,390 2.86 5,370 2.48 2.86 8.6 M 4.62 B 0.94 0.97 87.12 79.07 29.81 M 32.33 M -1.08 371.82 M
96 1402/09/13 5,300 5,440 5,160 5,250 -1.13 5,240 -1.32 5.43 9.97 M 5.22 B 0.92 1.19 81.9 97.53 27.78 M 29.44 M -1.06 -816.11 M
97 1402/09/12 5,300 5,530 5,300 5,300 -2.93 5,310 -2.75 4.34 26.77 M 14.23 B 4.06 3.8 54.79 99.87 39.76 M 52.62 M -1.32 -6.41 B
98 1402/09/11 5,420 5,420 5,420 5,420 -2.87 5,460 -2.15 0.0 2.61 M 1.41 B 0.41 0.38 31.2 100.0 25.94 M 78.52 M -3.03 -972.35 M
99 1402/09/08 5,570 5,570 5,570 5,570 -2.96 5,580 -2.79 0.0 2.91 M 1.62 B 0.42 0.43 36.7 100.0 25.9 M 64.91 M -2.51 -1.03 B
100 1402/09/07 5,740 5,740 5,740 5,740 -2.88 5,740 -2.88 0.0 3.45 M 1.98 B 0.4 0.52 46.6 100.0 23.09 M 70.79 M -3.07 -1.06 B
101 1402/09/06 6,010 6,060 5,880 5,880 -2.97 5,910 -2.48 3.06 18.6 M 10.99 B 1.79 3.28 89.6 89.65 52.68 M 56.0 M -1.06 -5.09 M
102 1402/09/05 6,060 6,060 6,060 6,060 -2.88 6,060 -2.88 0.0 5.42 M 3.29 B 0.53 1.0 83.46 85.25 101.58 M 73.72 M 1.38 -58.78 M
103 1402/09/04 6,140 6,140 6,140 6,140 -2.85 6,240 -1.27 0.0 1.46 M 899.12 M 0.08 0.27 38.74 86.34 23.22 M 70.57 M -3.04 -427.96 M
104 1402/09/01 6,320 6,470 6,320 6,320 -2.92 6,320 -2.92 2.37 5.57 M 3.53 B 0.32 1.1 62.4 100.0 28.95 M 80.13 M -2.77 -1.33 B
105 1402/08/30 6,510 6,670 6,510 6,510 -2.98 6,510 -2.98 2.46 11.58 M 7.54 B 0.74 2.57 82.38 94.98 59.18 M 42.14 M 1.4 -950.13 M
106 1402/08/29 6,930 6,930 6,530 6,530 -2.97 6,710 -0.3 6.13 27.95 M 18.76 B 2.66 8.96 91.25 79.97 53.66 M 42.74 M 1.26 2.12 B
107 1402/08/28 6,730 6,730 6,730 6,730 2.91 6,730 2.91 0.0 4.64 M 3.12 B 0.46 1.61 87.51 35.0 109.33 M 19.52 M 5.6 1.64 B
108 1402/08/27 6,390 6,770 6,390 6,770 2.89 6,540 -0.61 5.95 41.36 M 27.04 B 18.85 50.37 93.86 99.41 77.61 M 58.31 M 1.33 -1.5 B
109 1402/08/24 6,490 6,490 6,490 6,490 -2.99 6,580 -1.64 0.0 1.5 M 970.69 M 0.66 2.0 40.03 100.0 16.89 M 46.22 M -2.74 -582.15 M
110 1402/08/23 6,670 6,670 6,670 6,670 -2.91 6,690 -2.62 0.0 2.57 M 1.71 B 1.16 4.13 8.52 91.71 24.31 M 60.37 M -2.48 -1.42 B
111 1402/08/22 6,840 6,840 6,840 6,840 -5.0 6,870 -4.58 0.0 2.56 M 1.75 B 1.48 5.17 64.12 84.37 46.76 M 70.32 M -1.5 -354.31 M
112 1402/08/21 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 2.25 M 1.57 B 1.76 5.85 20.33 100.0 20.0 M 157.39 M -7.87 -1.25 B
113 1402/08/20 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 2.1 M 1.47 B 2.39 7.32 14.58 98.24 23.78 M 75.9 M -3.19 -1.23 B
114 1402/08/17 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 1.84 M 1.28 B 3.57 9.25 2.34 100.0 14.99 M 80.25 M -5.35 -1.25 B
115 1402/08/16 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 2.34 M 1.64 B 48.73 27.48 23.36 100.0 31.85 M 81.81 M -2.57 -1.25 B
116 1402/08/15 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 114.9 K 80.31 M 1.8 1.41 100.0 100.0 16.06 M 11.47 M 1.4 0.0
117 1402/08/14 6,840 6,840 6,840 6,840 -5.0 6,840 -5.0 0.0 7.43 K 5.08 M 0.1 0.09 0.0 0.0 0.0 0.0 0.0 0.0
118 1402/08/13 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 92.82 K 64.88 M 1.43 1.15 100.0 100.0 21.63 M 64.88 M -3.0 0.0
119 1402/08/10 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 17.5 K 12.23 M 0.27 0.16 100.0 100.0 6.12 M 12.23 M -2.0 0.0
120 1402/08/09 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 7.5 K 5.24 M 0.04 0.05 0.0 100.0 0.0 5.24 M 0.0 -5.24 M
121 1402/08/06 7,200 7,200 7,200 7,200 -4.89 7,200 -4.89 0.0 194.52 K 140.05 M 1.19 0.44 100.0 100.0 35.01 M 140.05 M -4.0 0.0
122 1402/08/03 7,350 7,350 7,350 7,350 -2.91 7,570 0.0 0.0 48.53 K 35.67 M 0.31 0.09 100.0 0.0 11.89 M 0.0 0.0 35.67 M
123 1402/08/02 7,350 7,350 7,350 7,350 -2.91 7,570 0.0 0.0 56.53 K 41.55 M 0.39 0.07 100.0 0.15 20.78 M 61.01 K 340.56 41.49 M
124 1402/07/30 7,350 7,350 7,350 7,350 -2.91 7,570 0.0 0.0 20.0 K 14.7 M 0.14 0.02 100.0 100.0 7.35 M 14.7 M -2.0 0.0
125 1402/07/26 7,570 7,570 7,570 7,570 -4.9 7,570 -4.9 0.0 614.0 K 464.8 M 17.43 0.34 100.0 100.0 92.96 M 92.96 M 1.0 0.0
126 1402/07/25 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 76.16 K 58.87 M 3.11 0.02 100.0 100.0 19.62 M 58.87 M -3.0 0.0
127 1402/07/24 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 12.97 K 10.03 M 0.41 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
128 1402/07/23 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 10.0 K 7.73 M 0.17 0.0 100.0 100.0 7.73 M 7.73 M 1.0 0.0
129 1402/07/22 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 16.54 K 12.78 M 0.24 0.0 100.0 100.0 6.39 M 12.78 M -2.0 0.0
130 1402/07/19 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 60.5 K 46.77 M 0.86 0.01 100.0 100.0 11.69 M 11.69 M 1.0 0.0
131 1402/07/18 7,960 7,960 7,960 7,960 -4.9 7,960 -4.9 0.0 22.6 K 17.99 M 0.31 0.0 100.0 100.0 8.99 M 17.99 M -2.0 0.0
132 1402/07/17 8,120 8,120 8,120 8,120 -2.99 8,370 0.0 0.0 50.32 K 40.86 M 0.7 0.01 100.0 100.0 10.21 M 40.86 M -4.0 0.0
133 1402/07/12 8,120 8,120 8,120 8,120 -2.99 8,370 0.0 0.0 139.01 K 112.88 M 2.65 0.01 100.0 100.0 37.63 M 112.88 M -3.0 0.0
134 1402/07/10 8,120 8,120 8,120 8,120 -2.99 8,370 0.0 0.0 69.3 K 56.27 M 0.42 0.01 100.0 100.0 9.38 M 28.14 M -3.0 0.0
135 1402/07/09 8,370 8,370 8,370 8,370 -4.99 8,370 -4.99 0.0 72.14 K 60.38 M 0.21 0.01 100.0 100.0 8.63 M 30.19 M -3.5 0.0
136 1402/07/08 8,550 8,550 8,550 8,550 -2.95 8,810 0.0 0.0 39.24 K 33.55 M 0.03 0.0 100.0 100.0 6.71 M 16.77 M -2.5 0.0
137 1402/07/05 8,550 8,550 8,550 8,550 -2.95 8,810 0.0 0.0 37.7 K 32.23 M 0.02 0.0 100.0 100.0 6.45 M 32.23 M -5.0 0.0
138 1402/07/04 8,560 8,560 8,560 8,560 -2.95 8,810 -0.11 0.0 44.2 K 37.83 M 0.02 0.0 100.0 100.0 6.31 M 37.83 M -6.0 0.0
139 1402/07/03 8,630 8,630 8,630 8,630 -2.92 8,820 -0.79 0.0 640.18 K 552.48 M 0.14 0.05 100.0 100.0 92.08 M 92.08 M 1.0 0.0
140 1402/07/01 8,730 8,730 8,730 8,730 -3.0 8,890 -1.22 0.0 943.54 K 823.71 M 0.14 0.07 100.0 100.0 63.36 M 68.64 M -1.08 0.0
141 1402/06/29 9,000 9,000 9,000 9,000 -2.91 9,000 -2.91 0.0 5.93 M 5.34 B 0.48 0.42 100.0 100.0 49.86 M 313.83 M -6.29 0.0
142 1402/06/28 9,270 9,270 9,270 9,270 3.0 9,270 3.0 0.0 2.31 M 2.15 B 0.13 0.16 93.04 100.0 76.77 M 35.75 M 2.15 -149.25 M
143 1402/06/27 9,000 9,000 9,000 9,000 2.97 9,000 2.97 0.0 4.15 M 3.73 B 0.18 0.28 100.0 51.76 124.38 M 27.99 M 4.44 1.8 B
144 1402/06/26 8,740 8,740 8,740 8,740 2.94 8,740 2.94 0.0 10.26 M 8.97 B 0.42 0.69 100.0 64.05 59.4 M 71.81 M -1.21 3.23 B
145 1402/06/22 8,460 8,500 8,440 8,500 2.91 8,500 2.91 0.71 11.77 M 10.0 B 0.46 0.77 97.88 92.14 64.39 M 78.75 M -1.22 573.38 M
146 1402/06/21 8,170 8,270 8,140 8,270 2.99 8,260 2.86 1.6 33.53 M 27.71 B 1.54 2.3 91.3 60.54 64.71 M 131.08 M -2.03 8.52 B
147 1402/06/20 7,900 8,040 7,650 8,040 2.94 8,030 2.82 5.1 26.91 M 21.6 B 1.44 1.96 100.0 69.28 60.51 M 68.66 M -1.13 6.64 B
148 1402/06/19 7,810 7,810 7,610 7,810 2.9 7,810 2.9 2.63 35.05 M 27.36 B 2.56 2.81 100.0 47.32 76.63 M 67.77 M 1.13 14.41 B
149 1402/06/18 7,600 7,600 7,400 7,600 2.98 7,590 2.85 2.7 16.37 M 12.43 B 1.32 1.35 100.0 87.48 52.44 M 79.95 M -1.52 1.56 B
150 1402/06/14 7,370 7,380 7,280 7,380 2.93 7,380 2.93 1.37 15.2 M 11.22 B 1.4 1.31 100.0 95.36 48.55 M 128.87 M -2.65 519.9 M
151 1402/06/13 6,960 7,180 6,960 7,180 2.87 7,170 2.72 3.16 15.02 M 10.78 B 1.43 1.34 100.0 98.91 54.16 M 112.21 M -2.07 117.75 M
152 1402/06/12 6,980 6,980 6,970 6,980 2.95 6,980 2.95 0.14 11.79 M 8.23 B 1.27 1.1 100.0 100.0 43.1 M 86.65 M -2.01 0.0
153 1402/06/11 6,780 6,780 6,780 6,780 2.88 6,780 2.88 0.0 9.98 M 6.76 B 0.96 0.96 100.0 99.87 46.01 M 83.4 M -1.81 8.52 M
154 1402/06/08 6,590 6,590 6,590 6,590 2.97 6,590 2.97 0.0 9.88 M 6.51 B 0.93 0.95 100.0 100.0 50.87 M 105.02 M -2.06 0.0
155 1402/06/07 6,370 6,400 6,370 6,400 2.89 6,400 2.89 0.47 7.43 M 4.75 B 0.6 0.71 100.0 99.92 61.72 M 86.33 M -1.4 4.0 M
156 1402/06/05 6,370 6,380 6,140 6,370 1.76 6,220 -0.64 3.91 13.46 M 8.37 B 1.11 1.28 99.94 99.88 80.47 M 53.62 M 1.5 4.67 M
157 1402/06/04 6,270 6,270 6,150 6,270 1.95 6,260 1.79 1.95 5.83 M 3.65 B 0.42 0.57 97.17 99.64 47.32 M 40.43 M 1.17 -90.04 M
158 1402/06/01 6,020 6,260 6,020 6,250 1.79 6,150 0.16 3.99 15.35 M 9.44 B 1.25 1.59 99.89 100.0 63.3 M 35.23 M 1.8 -10.24 M
159 1402/05/31 6,140 6,140 6,140 6,140 -1.92 6,140 -1.92 0.0 11.01 M 6.76 B 0.94 1.21 99.82 100.0 449.91 M 74.3 M 6.06 -12.28 M
160 1402/05/30 6,390 6,390 6,150 6,150 -1.91 6,260 -0.16 3.9 15.95 M 9.98 B 1.23 1.91 97.6 99.93 54.74 M 48.66 M 1.12 -232.93 M
161 1402/05/29 6,250 6,270 6,250 6,270 1.95 6,270 1.95 0.32 12.59 M 7.89 B 0.9 1.62 100.0 99.92 38.48 M 107.99 M -2.81 6.27 M
162 1402/05/28 6,150 6,150 6,140 6,150 1.99 6,150 1.99 0.16 14.81 M 9.11 B 1.14 2.1 98.61 100.0 37.27 M 124.77 M -3.35 -126.69 M
163 1402/05/25 6,030 6,030 5,970 6,030 1.86 6,030 1.86 1.01 7.09 M 4.27 B 0.53 1.06 99.29 100.0 37.88 M 80.62 M -2.13 -30.15 M
164 1402/05/24 5,920 5,920 5,920 5,920 1.89 5,920 1.89 0.0 7.87 M 4.66 B 0.58 1.24 99.62 100.0 39.36 M 113.71 M -2.89 -17.76 M
165 1402/05/23 5,690 5,910 5,690 5,910 1.9 5,810 0.17 3.87 22.21 M 12.9 B 2.16 4.22 99.29 100.0 90.17 M 61.41 M 1.47 -91.48 M
166 1402/05/22 5,800 5,800 5,790 5,800 1.93 5,800 1.93 0.17 17.81 M 10.33 B 2.16 4.05 98.6 99.16 52.78 M 160.08 M -3.03 -58.57 M
167 1402/05/21 5,690 5,690 5,690 5,690 1.97 5,690 1.97 0.0 9.83 M 5.6 B 1.45 2.49 97.97 100.0 44.21 M 83.52 M -1.89 -113.8 M
168 1402/05/18 5,570 5,580 5,560 5,580 1.82 5,580 1.82 0.36 9.59 M 5.35 B 1.71 2.58 91.35 100.0 37.03 M 113.86 M -3.07 -463.08 M
169 1402/05/17 5,480 5,480 5,460 5,480 1.86 5,480 1.86 0.37 9.0 M 4.93 B 1.63 2.61 90.99 99.97 32.05 M 86.48 M -2.7 -442.78 M
170 1402/05/16 5,380 5,380 5,300 5,380 1.89 5,380 1.89 1.51 5.14 M 2.76 B 0.84 1.58 96.07 97.6 23.49 M 46.5 M -1.98 -42.22 M
171 1402/05/15 5,280 5,280 5,260 5,280 1.93 5,280 1.93 0.38 7.6 M 4.01 B 0.99 2.47 97.22 99.58 33.64 M 78.37 M -2.33 -94.56 M
172 1402/05/14 5,170 5,180 5,030 5,180 1.95 5,180 1.95 2.98 2.65 M 1.37 B 0.35 0.87 97.02 100.0 23.38 M 29.23 M -1.25 -40.92 M
173 1402/05/10 5,105 5,106 4,990 5,106 2.0 5,081 1.5 2.32 3.58 M 1.82 B 0.5 1.13 90.53 100.0 27.42 M 44.32 M -1.62 -172.01 M
174 1402/05/09 5,000 5,014 4,917 5,014 1.99 5,006 1.83 1.97 8.7 M 4.36 B 1.56 3.04 81.97 100.0 35.71 M 87.12 M -2.44 -785.14 M
175 1402/05/08 4,770 4,939 4,747 4,939 1.98 4,916 1.51 4.04 8.18 M 4.02 B 2.05 2.96 81.39 100.0 42.48 M 48.42 M -1.14 -747.93 M
176 1402/05/07 4,860 4,860 4,670 4,860 1.99 4,843 1.64 4.07 15.38 M 7.45 B 13.59 7.11 79.76 97.29 39.6 M 49.28 M -1.24 -1.31 B
177 1402/05/04 4,767 4,767 4,767 4,767 1.99 4,765 1.95 0.0 2.08 M 993.59 M 2.56 0.85 100.0 99.74 82.8 M 41.29 M 2.01 2.6 M
178 1402/04/21 4,700 4,700 4,700 4,700 2.0 4,674 1.43 0.0 1.59 M 745.66 M 3.01 0.55 100.0 34.57 62.14 M 11.72 M 5.3 487.89 M
179 1402/04/20 4,671 4,671 4,671 4,671 1.99 4,608 0.61 0.0 689.63 K 322.12 M 1.08 0.2 100.0 11.18 80.53 M 3.0 M 26.84 286.12 M
180 1402/04/19 4,662 4,662 4,662 4,662 1.99 4,580 0.2 0.0 216.39 K 100.88 M 0.35 0.05 100.0 100.0 50.44 M 9.17 M 5.5 0.0
181 1402/04/18 4,617 4,617 4,617 4,617 1.99 4,571 0.97 0.0 1.08 M 498.1 M 2.06 0.26 100.0 7.31 62.26 M 2.8 M 22.24 461.7 M
182 1402/04/17 4,597 4,597 4,597 4,597 2.0 4,527 0.44 0.0 497.99 K 228.93 M 0.8 0.11 99.4 19.68 45.51 M 3.75 M 12.12 182.5 M
183 1402/04/14 4,591 4,591 4,591 4,591 2.0 4,507 0.13 0.0 150.31 K 69.01 M 0.1 0.03 100.0 100.0 34.5 M 4.31 M 8.0 0.0
184 1402/04/13 4,542 4,542 4,542 4,542 2.0 4,501 1.08 0.0 1.24 M 561.36 M 0.6 0.21 100.0 100.0 62.37 M 24.41 M 2.56 0.0
185 1402/04/12 4,536 4,536 4,536 4,536 1.98 4,453 0.11 0.0 142.17 K 64.49 M 0.06 0.02 100.0 100.0 64.49 M 4.3 M 15.0 0.0
186 1402/04/11 4,513 4,513 4,513 4,513 1.99 4,448 0.52 0.0 597.92 K 269.84 M 0.2 0.1 100.0 54.05 67.46 M 9.12 M 7.4 123.99 M
187 1402/04/10 4,474 4,474 4,474 4,474 1.98 4,425 0.87 0.0 987.64 K 441.87 M 0.31 0.17 59.5 100.0 87.64 M 25.99 M 3.37 -178.96 M
188 1402/04/07 4,301 4,387 4,301 4,387 2.0 4,387 2.0 2.0 4.81 M 2.11 B 1.41 0.85 100.0 8.47 75.32 M 8.12 M 9.28 1.93 B
189 1402/04/06 4,300 4,328 4,160 4,328 1.98 4,301 1.34 4.04 3.75 M 1.61 B 1.18 0.69 100.0 97.68 84.83 M 33.5 M 2.53 37.37 M
190 1402/04/05 4,260 4,270 4,185 4,191 -1.85 4,244 -0.61 2.03 1.09 M 458.55 M 0.26 0.2 100.0 94.51 26.97 M 9.42 M 2.86 25.15 M
191 1402/04/04 4,260 4,334 4,251 4,270 -1.54 4,270 -1.54 1.95 4.25 M 1.82 B 1.06 0.82 61.4 89.62 33.79 M 28.55 M 1.18 -512.53 M
192 1402/04/03 4,421 4,421 4,249 4,334 -0.02 4,337 0.05 4.05 1.93 M 836.31 M 0.37 0.38 100.0 81.91 22.6 M 11.42 M 1.98 151.27 M
193 1402/03/31 4,332 4,398 4,332 4,332 -1.99 4,335 -1.92 1.52 5.97 M 2.59 B 1.0 1.24 37.55 92.48 38.9 M 43.55 M -1.12 -1.42 B
194 1402/03/30 4,405 4,500 4,405 4,420 -1.65 4,420 -1.65 2.16 2.67 M 1.18 B 0.35 0.57 73.92 94.43 33.51 M 21.82 M 1.54 -241.77 M
195 1402/03/29 4,494 4,519 4,494 4,494 -1.98 4,494 -1.98 0.56 6.19 M 2.78 B 0.69 1.41 28.66 96.77 44.26 M 34.06 M 1.3 -1.89 B
196 1402/03/28 4,585 4,628 4,585 4,585 -1.99 4,585 -1.99 0.94 3.34 M 1.53 B 0.38 0.79 20.03 99.46 27.88 M 26.26 M 1.06 -1.22 B
197 1402/03/27 4,700 4,763 4,577 4,577 -1.99 4,678 0.17 4.06 7.87 M 3.68 B 0.82 2.06 81.75 46.68 35.82 M 18.28 M 1.96 1.29 B
198 1402/03/24 4,647 4,790 4,647 4,780 0.82 4,670 -1.5 3.08 9.76 M 4.56 B 0.75 2.91 47.09 93.3 29.4 M 26.41 M 1.11 -2.11 B
199 1402/03/23 4,877 4,877 4,687 4,687 -1.99 4,741 -0.86 4.05 10.86 M 5.15 B 0.99 3.86 92.7 92.59 35.63 M 28.22 M 1.26 5.28 M
200 1402/03/22 4,792 4,792 4,606 4,792 1.98 4,782 1.77 4.04 13.27 M 6.34 B 1.6 6.16 88.85 96.97 46.58 M 53.49 M -1.15 -514.9 M
201 1402/03/21 4,699 4,699 4,699 4,699 2.0 4,699 2.0 0.0 2.37 M 1.12 B 0.3 1.16 97.04 94.76 25.77 M 12.58 M 2.05 25.41 M
202 1402/03/20 4,607 4,607 4,590 4,607 1.99 4,607 1.99 0.37 11.87 M 5.47 B 2.13 8.14 94.49 84.8 46.55 M 41.04 M 1.13 529.61 M
203 1402/03/17 4,500 4,590 4,410 4,590 216.55 4,517 211.52 4.08 26.96 M 12.18 B 140.0 230.26 92.54 70.38 69.12 M 55.28 M 1.25 2.7 B
204 1401/10/27 5,730 5,730 5,730 5,730 1.96 5,730 1.96 0.0 150.54 K 86.26 M 0.89 1.33 100.0 97.61 86.26 M 5.61 M 15.37 2.06 M
205 1401/10/26 5,620 5,620 5,620 5,620 2.0 5,620 2.0 0.0 229.11 K 128.76 M 1.76 2.08 100.0 100.0 18.39 M 10.73 M 1.71 0.0
206 1401/10/20 5,510 5,510 5,510 5,510 1.85 5,510 1.85 0.0 337.79 K 186.12 M 5.09 3.6 100.0 100.0 93.06 M 15.51 M 6.0 0.0
207 1401/10/19 5,410 5,410 5,410 5,410 1.88 5,410 1.88 0.0 217.0 K 117.4 M 3.67 2.51 100.0 100.0 58.7 M 11.74 M 5.0 0.0
208 1401/10/13 5,310 5,310 5,310 5,310 1.92 5,310 1.92 0.0 28.23 K 14.99 M 0.51 0.33 100.0 100.0 14.99 M 1.67 M 9.0 0.0
209 1401/10/12 5,210 5,210 5,210 5,210 1.96 5,210 1.96 0.0 36.93 K 19.24 M 0.75 0.31 100.0 100.0 19.24 M 1.6 M 12.0 0.0
210 1401/10/11 5,110 5,110 5,110 5,110 2.0 5,110 2.0 0.0 32.5 K 16.61 M 0.53 0.25 100.0 90.77 16.61 M 1.16 M 14.32 1.53 M
211 1401/10/10 5,100 5,100 5,100 5,100 1.88 5,010 0.08 0.0 16.95 K 8.64 M 0.24 0.12 100.0 70.49 8.64 M 1.22 M 7.09 2.55 M
212 1401/10/07 5,168 5,168 5,168 5,168 3.98 5,006 0.72 0.0 181.0 K 93.54 M 4.56 1.09 100.0 94.47 15.59 M 9.82 M 1.59 5.17 M
213 1401/10/05 5,068 5,068 5,068 5,068 1.99 4,970 0.02 0.0 10.7 K 5.42 M 0.12 0.06 100.0 100.0 5.42 M 903.79 K 6.0 0.0
214 1401/10/04 5,067 5,067 5,067 5,067 1.99 4,969 0.02 0.0 5.37 K 2.72 M 0.05 0.03 100.0 81.38 2.72 M 553.82 K 4.91 506.7 K
215 1401/10/03 5,058 5,058 5,058 5,058 2.0 4,968 0.18 0.0 91.22 K 46.14 M 0.85 0.37 100.0 100.0 23.07 M 6.59 M 3.5 0.0
216 1401/09/30 5,052 5,052 5,052 5,052 2.0 4,959 0.12 0.0 60.97 K 30.8 M 0.56 0.25 100.0 100.0 15.4 M 3.42 M 4.5 0.0
217 1401/09/29 5,049 5,049 5,049 5,049 2.0 4,953 0.06 0.0 30.12 K 15.21 M 0.19 0.12 100.0 96.68 5.07 M 2.45 M 2.07 504.9 K
218 1401/09/28 5,024 5,024 5,024 5,024 1.99 4,950 0.49 0.0 254.27 K 127.74 M 1.93 1.02 100.0 100.0 18.25 M 12.77 M 1.43 0.0
219 1401/09/27 5,016 5,016 5,016 5,016 1.99 4,926 0.16 0.0 79.76 K 40.01 M 0.61 0.32 100.0 100.0 13.34 M 6.67 M 2.0 0.0
220 1401/09/26 5,006 5,006 5,006 5,006 2.0 4,918 0.2 0.0 108.88 K 54.5 M 0.76 0.43 100.0 100.0 27.25 M 9.08 M 3.0 0.0
221 1401/09/23 5,000 5,000 5,000 5,000 2.0 4,908 0.12 0.0 68.44 K 34.22 M 0.52 0.26 100.0 34.0 34.22 M 1.29 M 26.47 22.59 M
222 1401/09/22 4,974 4,974 4,974 4,974 1.99 4,902 0.51 0.0 266.07 K 132.34 M 2.9 0.99 100.0 100.0 66.17 M 18.91 M 3.5 0.0
223 1401/09/21 4,961 4,961 4,961 4,961 1.99 4,877 0.27 0.0 135.46 K 67.2 M 1.94 0.47 100.0 100.0 67.2 M 6.11 M 11.0 0.0
224 1401/09/20 4,954 4,954 4,954 4,954 2.0 4,864 0.14 0.0 78.32 K 38.8 M 0.4 0.27 100.0 100.0 9.7 M 6.47 M 1.5 0.0
225 1401/09/19 4,938 4,938 4,938 4,938 1.98 4,857 0.31 0.0 165.06 K 81.51 M 0.81 0.57 100.0 100.0 81.51 M 8.15 M 10.0 0.0
226 1401/09/16 4,937 4,937 4,937 4,937 1.98 4,842 0.02 0.0 11.07 K 5.46 M 0.05 0.04 100.0 100.0 2.73 M 780.4 K 3.5 0.0
227 1401/09/15 4,931 4,931 4,931 4,931 1.99 4,841 0.12 0.0 68.33 K 33.69 M 0.18 0.23 100.0 91.22 33.69 M 5.12 M 6.58 2.96 M
228 1401/09/14 4,929 4,929 4,929 4,929 1.99 4,835 0.04 0.0 25.68 K 12.66 M 0.05 0.08 100.0 100.0 12.66 M 1.15 M 11.0 0.0
229 1401/09/13 4,863 4,863 4,863 4,863 1.99 4,833 1.36 0.0 714.79 K 347.6 M 2.04 2.48 100.0 100.0 20.45 M 26.74 M -1.31 0.0
230 1401/09/12 4,845 4,845 4,845 4,845 2.0 4,768 0.38 0.0 201.87 K 97.81 M 0.38 0.58 100.0 100.0 8.89 M 8.15 M 1.09 0.0
231 1401/09/09 4,829 4,829 4,750 4,829 1.99 4,750 0.32 1.66 180.35 K 87.08 M 0.35 0.49 100.0 100.0 5.12 M 6.22 M -1.21 0.0
232 1401/09/08 4,601 4,765 4,601 4,765 1.99 4,735 1.35 3.56 769.98 K 366.67 M 2.01 2.33 100.0 98.44 28.21 M 20.05 M 1.41 5.72 M
233 1401/09/07 4,699 4,729 4,699 4,729 1.98 4,672 0.75 0.64 511.13 K 240.82 M 1.59 1.6 87.49 99.8 11.7 M 21.85 M -1.87 -29.66 M
234 1401/09/06 4,562 4,689 4,549 4,689 1.08 4,637 -0.04 3.08 85.88 K 39.6 M 0.27 0.27 100.0 94.24 3.6 M 2.49 M 1.45 2.28 M
235 1401/09/05 4,645 4,645 4,580 4,645 2.0 4,639 1.87 1.42 1.09 M 505.45 M 7.72 3.95 100.0 96.7 50.54 M 32.58 M 1.55 16.69 M
236 1401/09/02 4,462 4,636 4,462 4,636 1.98 4,554 0.18 3.9 98.96 K 45.83 M 0.55 0.36 100.0 100.0 5.09 M 4.17 M 1.22 0.0
237 1401/09/01 4,624 4,632 4,452 4,630 1.94 4,546 0.09 4.04 130.38 K 59.62 M 0.58 0.43 100.0 100.0 3.14 M 4.59 M -1.46 0.0
238 1401/08/30 4,472 4,619 4,472 4,617 1.83 4,542 0.18 3.29 199.45 K 91.28 M 0.68 0.65 100.0 100.0 9.13 M 7.61 M 1.2 0.0
239 1401/08/29 4,440 4,618 4,440 4,589 1.35 4,534 0.13 4.01 98.92 K 45.47 M 0.35 0.32 100.0 100.0 3.25 M 3.25 M 1.0 0.0
240 1401/08/28 4,580 4,607 4,453 4,606 1.97 4,528 0.24 3.46 177.53 K 81.35 M 0.61 0.58 100.0 100.0 8.14 M 3.25 M 2.5 0.0
241 1401/08/25 4,583 4,584 4,502 4,584 1.98 4,517 0.49 1.82 285.55 K 130.83 M 1.12 0.97 100.0 98.95 9.35 M 6.47 M 1.44 1.38 M
242 1401/08/24 4,556 4,556 4,400 4,556 1.99 4,495 0.63 3.55 365.69 K 166.47 M 1.9 1.29 100.0 99.45 13.87 M 10.35 M 1.34 911.0 K
243 1401/08/23 4,338 4,514 4,338 4,514 1.99 4,467 0.93 4.06 533.11 K 240.54 M 4.26 2.07 100.0 100.0 30.07 M 11.45 M 2.63 0.0
244 1401/08/22 4,510 4,510 4,368 4,510 1.99 4,426 0.09 3.25 64.65 K 29.0 M 0.34 0.25 100.0 100.0 3.22 M 1.71 M 1.89 0.0
245 1401/08/21 4,355 4,518 4,342 4,518 1.99 4,422 -0.18 4.05 202.68 K 88.85 M 0.48 0.8 100.0 100.0 3.86 M 4.94 M -1.28 0.0
246 1401/08/18 4,350 4,459 4,346 4,375 -1.33 4,430 -0.09 2.6 109.43 K 48.06 M 0.21 0.43 100.0 100.0 6.01 M 3.2 M 1.88 0.0
247 1401/08/17 4,521 4,521 4,360 4,490 1.29 4,434 0.02 3.69 51.92 K 23.11 M 0.1 0.2 100.0 100.0 3.85 M 2.1 M 1.83 0.0
248 1401/08/16 4,500 4,511 4,410 4,511 1.99 4,433 0.23 2.29 196.9 K 88.25 M 0.37 0.76 100.0 100.0 6.79 M 6.3 M 1.08 0.0
249 1401/08/15 4,380 4,503 4,380 4,503 1.99 4,423 0.18 2.81 400.34 K 177.61 M 0.85 1.58 100.0 100.0 35.52 M 9.35 M 3.8 0.0
250 1401/08/14 4,400 4,555 4,400 4,535 1.5 4,415 -1.19 3.52 1.35 M 597.93 M 5.46 6.99 84.59 100.0 38.91 M 37.37 M 1.04 -92.14 M
251 1401/08/11 4,514 4,514 4,410 4,514 1.99 4,468 0.95 2.36 640.06 K 288.04 M 4.41 3.88 100.0 100.0 36.0 M 12.52 M 2.88 0.0
252 1401/08/10 4,502 4,502 4,425 4,500 1.69 4,426 0.02 1.74 13.77 K 6.17 M 0.05 0.08 100.0 100.0 1.23 M 1.23 M 1.0 0.0
253 1401/08/09 4,351 4,504 4,351 4,504 1.99 4,425 0.2 3.52 273.45 K 121.73 M 0.98 1.75 100.0 98.15 15.22 M 5.19 M 2.93 2.25 M
254 1401/08/08 4,332 4,410 4,332 4,332 -1.99 4,416 -0.09 1.8 80.59 K 35.12 M 0.29 0.5 86.37 100.0 5.06 M 2.34 M 2.16 -4.79 M
255 1401/08/07 4,348 4,449 4,348 4,449 0.29 4,420 -0.36 2.32 231.4 K 100.8 M 0.85 1.34 100.0 98.69 10.08 M 5.53 M 1.82 1.32 M
256 1401/08/04 4,356 4,439 4,356 4,439 -0.11 4,436 -0.18 1.91 126.59 K 55.38 M 0.5 0.75 100.0 100.0 6.92 M 7.91 M -1.14 0.0
257 1401/08/03 4,370 4,492 4,370 4,488 0.65 4,444 -0.34 2.79 698.93 K 309.95 M 5.17 4.88 100.0 99.58 34.44 M 11.87 M 2.9 1.31 M
258 1401/08/02 4,390 4,486 4,389 4,486 0.18 4,459 -0.42 2.21 251.74 K 110.58 M 2.78 1.56 100.0 100.0 18.43 M 10.05 M 1.83 0.0
259 1401/08/01 4,400 4,469 4,396 4,469 -0.36 4,478 -0.16 1.66 92.88 K 40.86 M 1.14 0.5 100.0 100.0 4.54 M 3.14 M 1.44 0.0
260 1401/07/30 4,405 4,499 4,405 4,499 0.11 4,485 -0.2 2.13 189.34 K 84.14 M 2.58 0.84 100.0 100.0 8.41 M 4.43 M 1.9 0.0
261 1401/07/27 4,408 4,408 4,408 4,408 -1.98 4,494 -0.07 0.0 37.38 K 16.48 M 0.38 0.14 100.0 100.0 3.3 M 3.3 M 1.0 0.0
262 1401/07/26 4,488 4,489 4,412 4,489 -0.29 4,497 -0.11 1.75 104.15 K 46.37 M 0.98 0.38 100.0 100.0 5.8 M 5.15 M 1.13 0.0
263 1401/07/25 4,414 4,489 4,414 4,489 -0.33 4,502 -0.04 1.7 28.5 K 12.6 M 0.21 0.1 100.0 100.0 1.58 M 1.26 M 1.25 0.0
264 1401/07/24 4,418 4,418 4,418 4,418 -2.0 4,504 -0.09 0.0 46.34 K 20.47 M 0.25 0.16 100.0 93.53 4.09 M 2.74 M 1.5 1.33 M
265 1401/07/23 4,593 4,594 4,425 4,519 0.09 4,508 -0.16 3.82 150.66 K 67.25 M 0.83 0.52 100.0 100.0 3.36 M 4.48 M -1.33 0.0
266 1401/07/20 4,605 4,606 4,426 4,535 0.42 4,515 -0.02 4.07 159.45 K 71.86 M 0.97 0.55 100.0 100.0 3.27 M 4.49 M -1.37 0.0
267 1401/07/19 4,595 4,596 4,450 4,596 2.0 4,516 0.22 3.28 146.86 K 67.27 M 1.06 0.49 98.68 98.98 4.74 M 3.7 M 1.28 -196.86 K
268 1401/07/18 4,579 4,584 4,510 4,584 1.98 4,506 0.24 1.64 176.79 K 80.73 M 1.44 0.48 88.6 99.27 5.96 M 2.67 M 2.23 -8.61 M
269 1401/07/17 4,407 4,580 4,402 4,580 1.98 4,495 0.09 4.04 278.44 K 125.5 M 2.9 0.63 100.0 100.0 8.96 M 3.8 M 2.36 0.0
270 1401/07/16 4,411 4,560 4,401 4,555 1.45 4,491 0.02 3.61 145.19 K 65.31 M 0.88 0.26 100.0 100.0 5.94 M 3.27 M 1.82 0.0
271 1401/07/12 4,493 4,540 4,403 4,540 1.07 4,490 -0.04 3.11 70.98 K 31.63 M 0.45 0.11 100.0 100.0 2.88 M 1.98 M 1.45 0.0
272 1401/07/11 4,493 4,547 4,404 4,500 0.16 4,492 -0.02 3.25 23.97 K 10.65 M 0.12 0.03 100.0 100.0 1.06 M 818.97 K 1.3 0.0
273 1401/07/10 4,417 4,552 4,410 4,550 1.13 4,493 -0.13 3.22 93.82 K 41.51 M 0.32 0.13 100.0 100.0 2.77 M 4.15 M -1.5 0.0
274 1401/07/09 4,586 4,587 4,436 4,552 1.2 4,499 0.02 3.4 146.83 K 66.13 M 0.38 0.2 100.0 100.0 3.89 M 3.15 M 1.24 0.0
275 1401/07/06 4,553 4,557 4,379 4,557 1.99 4,498 0.67 4.06 485.61 K 220.35 M 1.0 0.61 100.0 100.0 20.03 M 6.68 M 3.0 0.0
276 1401/07/04 4,497 4,544 4,394 4,435 -0.74 4,468 0.0 3.41 40.74 K 18.22 M 0.06 0.05 72.9 100.0 1.33 M 1.4 M -1.06 -4.94 M
277 1401/07/02 4,528 4,538 4,390 4,519 0.89 4,468 -0.25 3.37 191.97 K 84.71 M 0.29 0.23 68.91 100.0 4.49 M 3.53 M 1.27 -26.34 M
278 1401/06/30 4,429 4,526 4,429 4,513 -0.13 4,479 -0.89 2.19 614.35 K 273.24 M 1.0 0.75 68.7 100.0 18.77 M 11.38 M 1.65 -85.53 M
279 1401/06/29 4,629 4,629 4,467 4,489 -1.51 4,519 -0.86 3.63 598.19 K 268.42 M 1.2 0.75 100.0 99.66 9.94 M 14.86 M -1.49 925.8 K
280 1401/06/28 4,604 4,690 4,512 4,605 0.02 4,558 -1.0 3.95 992.5 K 451.92 M 3.14 1.31 89.68 99.7 12.66 M 14.08 M -1.11 -45.29 M
281 1401/06/27 4,664 4,664 4,482 4,641 1.49 4,604 0.68 4.06 893.6 K 411.98 M 5.14 1.24 100.0 100.0 11.77 M 11.44 M 1.03 0.0
282 1401/06/23 4,644 4,644 4,644 4,644 2.0 4,573 0.44 0.0 245.33 K 113.93 M 1.17 0.34 100.0 100.0 22.79 M 14.24 M 1.6 0.0
283 1401/06/22 4,616 4,616 4,616 4,616 1.99 4,553 0.6 0.0 336.28 K 155.23 M 0.77 0.48 100.0 100.0 22.18 M 15.52 M 1.43 0.0
284 1401/06/21 4,614 4,614 4,614 4,614 1.99 4,526 0.04 0.0 30.79 K 14.21 M 0.04 0.04 100.0 100.0 14.21 M 1.29 M 11.0 0.0
285 1401/06/20 4,608 4,608 4,608 4,608 1.99 4,524 0.13 0.0 73.0 K 33.64 M 0.06 0.1 100.0 100.0 11.21 M 3.36 M 3.33 0.0
286 1401/06/19 4,593 4,593 4,593 4,593 2.0 4,518 0.33 0.0 183.49 K 84.28 M 0.12 0.24 100.0 100.0 8.43 M 5.62 M 1.5 0.0
287 1401/06/16 4,561 4,561 4,473 4,561 1.99 4,503 0.69 1.97 425.93 K 194.15 M 0.25 0.57 61.24 100.0 5.66 M 8.82 M -1.56 -75.26 M
288 1401/06/15 4,421 4,473 4,421 4,473 1.98 4,472 1.96 1.18 1.47 M 656.21 M 0.98 2.14 34.09 100.0 10.65 M 43.75 M -4.11 -432.5 M
289 1401/06/14 4,400 4,420 4,360 4,420 1.98 4,386 1.2 1.38 1.78 M 780.2 M 1.36 2.92 48.38 100.0 14.52 M 41.06 M -2.83 -402.72 M
290 1401/06/13 4,348 4,348 4,300 4,348 1.99 4,334 1.67 1.12 2.45 M 1.06 B 2.2 4.99 32.67 100.0 21.66 M 66.29 M -3.06 -714.16 M
291 1401/06/12 4,309 4,309 4,224 4,309 1.99 4,263 0.9 2.01 1.32 M 562.56 M 1.24 3.07 35.36 100.0 6.03 M 28.13 M -4.67 -363.63 M
292 1401/06/09 4,300 4,302 4,165 4,302 1.99 4,225 0.17 3.29 1.61 M 681.88 M 2.12 4.5 34.45 100.0 21.35 M 29.65 M -1.39 -447.0 M
293 1401/06/08 4,280 4,280 4,203 4,280 1.98 4,218 0.5 1.83 333.69 K 142.6 M 0.45 0.83 100.0 100.0 5.28 M 5.48 M -1.04 0.0
294 1401/06/07 4,111 4,272 4,110 4,272 1.98 4,197 0.19 3.94 843.26 K 354.26 M 1.4 2.26 31.52 100.0 7.98 M 11.81 M -1.48 -242.6 M
295 1401/06/06 4,230 4,230 4,170 4,230 1.98 4,189 0.99 1.44 1.45 M 608.05 M 4.32 4.72 24.38 100.0 8.72 M 30.4 M -3.49 -459.8 M
296 1401/06/05 4,120 4,176 4,061 4,116 0.51 4,148 1.29 2.83 1.08 M 449.52 M 7.31 4.17 34.18 100.0 8.54 M 13.22 M -1.55 -295.86 M
297 1401/06/02 4,061 4,120 4,061 4,120 0.56 4,095 -0.05 1.45 91.47 K 37.25 M 0.59 0.28 100.0 100.0 3.39 M 2.66 M 1.27 0.0
298 1401/06/01 4,021 4,184 4,021 4,181 1.93 4,097 -0.12 4.05 261.19 K 106.58 M 1.92 0.79 100.0 100.0 7.11 M 4.63 M 1.53 0.0
299 1401/05/31 4,168 4,178 4,050 4,172 1.83 4,102 0.12 3.16 121.02 K 50.23 M 0.49 0.31 100.0 100.0 4.19 M 5.02 M -1.2 0.0
300 1401/05/30 4,053 4,173 4,053 4,163 1.74 4,097 0.12 2.96 125.65 K 52.0 M 0.49 0.32 45.48 100.0 1.58 M 2.17 M -1.37 -28.35 M
301 1401/05/29 4,025 4,169 4,016 4,169 1.76 4,092 -0.12 3.81 141.19 K 57.21 M 0.45 0.36 100.0 100.0 3.37 M 2.72 M 1.24 0.0
302 1401/05/26 4,150 4,174 4,025 4,138 1.1 4,097 0.1 3.7 119.82 K 49.53 M 0.33 0.27 100.0 100.0 5.5 M 3.3 M 1.67 0.0
303 1401/05/25 4,164 4,166 4,046 4,166 1.98 4,093 0.2 2.97 172.65 K 71.55 M 0.48 0.38 100.0 100.0 4.77 M 3.25 M 1.47 0.0
304 1401/05/24 4,132 4,138 4,020 4,138 2.0 4,085 0.69 2.94 677.39 K 278.23 M 2.47 1.53 100.0 100.0 13.91 M 9.27 M 1.5 0.0
305 1401/05/23 4,001 4,130 4,000 4,107 1.11 4,057 -0.12 3.25 167.74 K 67.56 M 0.65 0.38 100.0 100.0 3.75 M 4.5 M -1.2 0.0
306 1401/05/22 3,985 4,118 3,985 4,118 1.98 4,062 0.59 3.34 443.56 K 182.09 M 2.3 0.91 100.0 97.35 14.01 M 6.57 M 2.13 4.82 M
307 1401/05/19 3,960 4,115 3,955 4,098 1.56 4,038 0.07 4.05 371.93 K 150.41 M 2.44 0.75 100.0 97.37 7.16 M 4.58 M 1.57 3.96 M
308 1401/05/18 3,956 4,089 3,956 4,015 -0.52 4,035 -0.02 3.36 148.45 K 59.79 M 0.4 0.29 100.0 100.0 5.98 M 3.52 M 1.7 0.0
309 1401/05/15 4,115 4,115 3,955 4,098 1.56 4,036 0.02 4.05 237.33 K 95.84 M 0.64 0.45 100.0 100.0 4.36 M 3.55 M 1.23 0.0
310 1401/05/12 4,099 4,107 3,962 4,099 1.64 4,035 0.05 3.66 90.48 K 36.7 M 0.24 0.17 100.0 100.0 3.34 M 2.04 M 1.64 0.0
311 1401/05/11 4,085 4,090 3,951 4,081 1.27 4,033 0.07 3.52 116.87 K 47.43 M 0.31 0.21 100.0 100.0 4.74 M 2.5 M 1.9 0.0
312 1401/05/10 3,946 4,105 3,946 4,069 1.09 4,030 0.12 4.03 168.54 K 68.43 M 0.27 0.28 100.0 100.0 4.56 M 3.11 M 1.47 0.0
313 1401/05/09 4,024 4,177 4,023 4,119 0.34 4,025 -1.95 3.83 1.24 M 500.32 M 2.73 2.22 100.0 100.0 35.74 M 25.02 M 1.43 0.0
314 1401/05/08 4,040 4,186 4,037 4,129 0.24 4,105 -0.34 3.69 235.59 K 95.34 M 0.34 0.42 100.0 100.0 7.33 M 5.3 M 1.38 0.0
315 1401/05/05 4,056 4,169 4,045 4,139 0.29 4,119 -0.19 3.07 137.76 K 55.87 M 0.2 0.24 100.0 100.0 4.3 M 3.72 M 1.15 0.0
316 1401/05/04 4,047 4,180 4,047 4,160 0.75 4,127 -0.05 3.29 122.29 K 50.27 M 0.18 0.21 100.0 100.0 2.96 M 3.14 M -1.06 0.0
317 1401/05/03 4,134 4,134 4,129 4,129 -1.99 4,129 -1.99 0.12 1.42 M 588.15 M 2.22 2.47 100.0 100.0 39.21 M 22.62 M 1.73 0.0
318 1401/05/02 4,130 4,295 4,128 4,219 0.17 4,213 0.02 4.05 354.07 K 149.3 M 0.55 0.6 100.0 99.13 6.79 M 5.1 M 1.33 1.29 M
319 1401/05/01 4,209 4,356 4,209 4,209 -1.98 4,212 -1.91 3.49 1.38 M 581.14 M 3.11 2.5 100.0 99.83 25.27 M 19.34 M 1.31 968.07 K
320 1401/04/29 4,374 4,375 4,210 4,210 -1.98 4,294 -0.02 3.92 196.56 K 84.29 M 0.44 0.28 100.0 100.0 3.51 M 4.01 M -1.14 0.0
321 1401/04/28 4,371 4,371 4,272 4,347 1.42 4,295 0.21 2.32 136.54 K 59.54 M 0.2 0.2 100.0 100.0 5.41 M 4.96 M 1.09 0.0
322 1401/04/11 4,294 4,294 4,251 4,294 2.0 4,286 1.81 1.01 1.14 M 489.2 M 2.0 1.68 96.87 100.0 19.75 M 15.29 M 1.29 -15.31 M
323 1401/04/08 4,269 4,285 4,161 4,285 1.98 4,210 0.19 2.98 388.8 K 164.35 M 0.66 0.54 100.0 100.0 12.64 M 6.85 M 1.85 0.0
324 1401/04/07 4,145 4,280 4,136 4,224 0.43 4,202 -0.1 3.48 354.69 K 148.73 M 0.57 0.47 100.0 100.0 7.08 M 5.95 M 1.19 0.0
325 1401/04/06 4,130 4,259 4,130 4,228 0.48 4,206 -0.05 3.12 236.74 K 99.43 M 0.37 0.31 100.0 100.0 4.97 M 3.98 M 1.25 0.0
326 1401/04/05 4,271 4,339 4,171 4,287 0.73 4,208 -1.13 4.03 1.28 M 540.24 M 2.58 1.8 100.0 100.0 16.88 M 13.51 M 1.25 0.0
327 1401/04/04 4,301 4,303 4,233 4,303 1.99 4,256 0.88 1.65 580.34 K 249.27 M 1.08 0.8 100.0 100.0 7.33 M 6.74 M 1.09 0.0
328 1401/04/01 4,270 4,270 4,205 4,270 1.98 4,219 0.76 1.55 507.56 K 216.45 M 0.94 0.66 94.6 100.0 7.06 M 10.82 M -1.53 -11.7 M
329 1401/03/31 4,235 4,235 4,235 4,235 2.0 4,187 0.84 0.0 516.73 K 218.83 M 1.05 0.66 100.0 100.0 18.24 M 9.51 M 1.92 0.0
330 1401/03/30 4,216 4,216 4,216 4,216 1.98 4,152 0.44 0.0 268.88 K 113.36 M 0.54 0.34 100.0 100.0 16.19 M 5.4 M 3.0 0.0
331 1401/03/29 4,175 4,175 4,101 4,175 1.98 4,134 0.98 1.8 612.5 K 255.65 M 1.37 0.76 100.0 100.0 12.78 M 10.23 M 1.25 0.0
332 1401/03/28 4,000 4,137 4,000 4,100 1.08 4,094 0.94 3.42 790.27 K 325.2 M 1.42 1.0 100.0 99.87 10.84 M 8.78 M 1.23 408.1 K
333 1401/03/25 4,144 4,144 3,982 3,982 -1.99 4,056 -0.17 4.07 522.74 K 211.59 M 0.93 0.66 99.14 100.0 8.39 M 8.14 M 1.03 -1.81 M
334 1401/03/24 4,132 4,132 4,000 4,132 2.0 4,063 0.3 3.3 274.3 K 112.63 M 0.42 0.35 97.08 100.0 7.29 M 3.31 M 2.2 -3.29 M
335 1401/03/23 4,115 4,115 4,036 4,115 1.98 4,051 0.4 1.96 276.96 K 113.72 M 0.23 0.33 100.0 100.0 7.11 M 3.45 M 2.06 0.0
336 1401/03/22 3,937 4,097 3,937 4,035 0.45 4,035 0.45 4.06 369.47 K 150.59 M 0.32 0.44 100.0 100.0 7.17 M 3.86 M 1.86 0.0
337 1401/03/21 4,017 4,149 4,015 4,076 -0.49 4,017 -1.93 3.34 1.34 M 536.44 M 1.26 1.63 68.24 99.93 18.3 M 14.49 M 1.26 -169.97 M
338 1401/03/18 4,048 4,190 4,048 4,109 -0.51 4,096 -0.82 3.51 541.62 K 219.75 M 0.45 0.66 54.24 100.0 3.31 M 4.68 M -1.41 -100.57 M
339 1401/03/17 4,097 4,178 4,097 4,097 -1.99 4,130 -1.2 1.98 706.46 K 289.46 M 0.55 0.87 36.31 99.58 7.01 M 5.65 M 1.24 -183.14 M
340 1401/03/16 4,180 4,245 4,180 4,180 -1.99 4,180 -1.99 1.56 3.13 M 1.31 B 4.19 4.65 16.89 100.0 9.6 M 18.42 M -1.92 -1.09 B
341 1401/03/11 4,184 4,184 4,184 4,184 -1.99 4,265 -0.09 0.0 62.19 K 26.02 M 0.08 0.09 100.0 100.0 3.72 M 26.02 M -7.0 0.0
342 1401/03/10 4,270 4,389 4,219 4,219 -2.0 4,269 -0.84 4.03 845.75 K 359.73 M 1.11 1.23 100.0 100.0 11.6 M 6.92 M 1.68 0.0
343 1401/03/09 4,305 4,305 4,223 4,305 1.99 4,305 1.99 1.94 1.23 M 529.53 M 1.58 1.75 100.0 80.87 10.38 M 10.98 M -1.06 101.32 M
344 1401/03/08 4,233 4,233 4,200 4,233 2.0 4,221 1.71 0.79 1.15 M 486.17 M 1.59 1.65 100.0 90.82 6.23 M 6.49 M -1.04 44.65 M
345 1401/03/07 4,202 4,202 4,195 4,202 1.99 4,150 0.73 0.17 446.69 K 187.7 M 0.66 0.6 100.0 100.0 8.94 M 5.52 M 1.62 0.0
346 1401/03/04 4,194 4,194 4,194 4,194 1.99 4,120 0.19 0.0 130.54 K 54.75 M 0.15 0.17 98.17 99.78 8.96 M 2.02 M 4.43 -876.97 K
347 1401/03/03 4,000 4,140 4,000 4,140 2.0 4,112 1.31 3.5 868.48 K 359.22 M 1.09 1.15 100.0 100.0 19.96 M 7.98 M 2.5 0.0
348 1401/03/02 4,050 4,065 3,951 4,065 1.98 4,059 1.83 2.89 1.31 M 531.11 M 2.12 1.84 100.0 100.0 6.99 M 6.04 M 1.16 0.0
349 1401/03/01 4,011 4,011 4,000 4,011 1.98 3,986 1.35 0.28 870.22 K 349.04 M 1.74 1.26 100.0 99.68 8.51 M 11.22 M -1.32 1.11 M
350 1401/02/31 3,999 3,999 3,999 3,999 1.99 3,933 0.31 0.0 198.82 K 79.51 M 0.28 0.28 100.0 100.0 4.68 M 2.41 M 1.94 0.0
351 1401/02/28 3,924 3,943 3,832 3,943 1.99 3,921 1.42 2.9 1.04 M 410.91 M 1.76 1.49 56.48 100.0 4.46 M 5.14 M -1.15 -178.84 M
352 1401/02/27 3,878 3,925 3,784 3,919 1.82 3,866 0.44 3.73 554.46 K 215.61 M 0.85 0.74 24.17 99.47 2.9 M 4.12 M -1.42 -162.36 M
353 1401/02/26 3,858 3,889 3,781 3,846 -0.31 3,849 -0.23 2.86 416.36 K 159.5 M 0.59 0.57 92.28 97.59 3.59 M 2.39 M 1.5 -8.47 M
354 1401/02/25 3,850 3,939 3,791 3,893 0.8 3,858 -0.1 3.9 283.75 K 109.06 M 0.38 0.39 100.0 100.0 2.87 M 3.12 M -1.09 0.0
355 1401/02/24 3,839 3,872 3,777 3,872 1.98 3,862 1.71 2.52 1.26 M 487.96 M 2.28 1.73 89.93 99.84 12.54 M 8.26 M 1.52 -48.38 M
356 1401/02/21 3,871 3,871 3,741 3,820 0.53 3,797 -0.08 3.48 444.57 K 168.5 M 0.8 0.6 100.0 100.0 2.91 M 4.68 M -1.61 0.0
357 1401/02/20 3,790 3,848 3,772 3,828 -0.52 3,800 -1.25 2.01 863.63 K 326.16 M 1.63 1.15 100.0 99.88 7.41 M 9.31 M -1.26 382.5 K
358 1401/02/19 3,920 3,920 3,805 3,806 -1.96 3,848 -0.88 3.02 666.26 K 254.25 M 0.94 0.89 95.16 99.55 4.94 M 8.16 M -1.65 -11.15 M
359 1401/02/18 3,890 3,956 3,824 3,920 0.98 3,882 0.0 3.45 475.06 K 184.41 M 0.58 0.61 86.08 100.0 5.12 M 6.36 M -1.24 -25.67 M
360 1401/02/17 3,920 3,943 3,822 3,853 -0.67 3,882 0.08 3.17 322.33 K 125.38 M 0.3 0.42 100.0 100.0 3.3 M 3.69 M -1.12 0.0
361 1401/02/12 3,938 3,940 3,860 3,940 1.99 3,879 0.41 2.07 434.9 K 170.05 M 0.4 0.56 98.65 100.0 4.53 M 4.48 M 1.01 -2.3 M
362 1401/02/11 3,831 3,910 3,762 3,907 1.9 3,863 0.76 3.93 743.73 K 288.8 M 0.72 0.98 100.0 100.0 6.28 M 6.14 M 1.02 0.0
363 1401/02/10 3,900 3,900 3,832 3,832 -1.99 3,834 -1.94 1.77 1.55 M 595.9 M 1.9 2.18 100.0 100.0 7.84 M 14.9 M -1.9 0.0
364 1401/02/07 3,890 3,953 3,882 3,882 -1.99 3,910 -1.29 1.83 1.05 M 408.28 M 1.49 1.53 100.0 100.0 8.51 M 11.03 M -1.3 0.0
365 1401/02/06 3,962 4,098 3,945 3,966 -1.47 3,961 -1.59 3.88 1.51 M 598.17 M 2.95 2.43 100.0 100.0 8.55 M 9.81 M -1.15 0.0
366 1401/02/05 3,966 4,097 3,939 4,079 1.54 4,025 0.2 4.01 613.27 K 247.4 M 1.08 1.03 100.0 99.84 5.15 M 3.86 M 1.34 407.8 K
367 1401/02/04 4,069 4,069 3,963 3,963 -0.68 4,017 0.68 2.67 447.47 K 181.87 M 0.59 0.78 100.0 100.0 4.33 M 4.92 M -1.14 0.0
368 1401/01/31 4,030 4,045 3,969 4,045 1.99 3,990 0.61 1.91 469.13 K 189.08 M 0.65 0.83 100.0 100.0 4.4 M 4.73 M -1.07 0.0
369 1401/01/30 3,941 4,018 3,931 4,018 1.98 3,966 0.66 2.21 478.27 K 191.77 M 0.71 0.86 100.0 100.0 5.18 M 4.26 M 1.22 0.0
370 1401/01/29 4,005 4,005 3,853 3,941 0.36 3,940 0.33 3.94 547.66 K 216.68 M 0.69 0.97 100.0 100.0 4.82 M 4.42 M 1.09 0.0
371 1401/01/28 3,944 3,954 3,850 3,953 1.96 3,927 1.29 2.7 894.36 K 353.1 M 1.19 1.61 100.0 100.0 10.09 M 7.36 M 1.37 0.0
372 1401/01/27 3,877 4,015 3,867 3,867 -1.98 3,877 -1.72 3.83 1.42 M 549.93 M 2.07 2.54 100.0 100.0 10.78 M 12.5 M -1.16 0.0
373 1401/01/24 3,872 4,018 3,871 3,974 0.63 3,945 -0.1 3.8 260.19 K 102.31 M 0.34 0.47 100.0 100.0 4.26 M 4.65 M -1.09 0.0
374 1401/01/23 4,027 4,027 3,882 4,000 1.29 3,949 0.0 3.74 257.94 K 101.89 M 0.28 0.46 100.0 100.0 3.4 M 2.75 M 1.23 0.0
375 1401/01/22 3,823 3,974 3,820 3,974 1.98 3,949 1.33 4.03 1.13 M 446.01 M 1.54 2.15 100.0 100.0 7.43 M 6.28 M 1.18 0.0
376 1401/01/21 3,861 3,900 3,860 3,860 -1.98 3,897 -1.04 1.04 680.29 K 262.73 M 0.98 1.36 100.0 98.53 3.7 M 5.88 M -1.59 3.86 M
377 1401/01/20 3,940 4,048 3,926 3,926 -2.0 3,938 -1.7 3.11 1.1 M 430.24 M 1.99 2.17 100.0 100.0 9.35 M 18.71 M -2.0 0.0
378 1401/01/17 3,964 4,100 3,963 4,058 0.37 4,006 -0.92 3.46 669.89 K 266.33 M 1.22 1.41 100.0 100.0 5.67 M 7.83 M -1.38 0.0
379 1401/01/16 4,031 4,099 4,031 4,031 -1.99 4,043 -1.7 1.69 1.05 M 423.9 M 2.48 2.44 100.0 100.0 15.7 M 16.3 M -1.04 0.0
380 1401/01/15 4,187 4,187 4,041 4,041 -1.99 4,113 -0.24 3.61 159.28 K 64.43 M 0.36 0.37 100.0 100.0 2.93 M 4.6 M -1.57 0.0
381 1401/01/14 3,974 4,260 3,974 4,099 -0.89 4,123 -0.31 7.2 497.34 K 204.1 M 1.34 1.23 100.0 100.0 4.75 M 5.1 M -1.07 0.0
382 1401/01/10 4,080 4,098 4,079 4,079 -1.99 4,136 -0.62 0.47 376.12 K 153.43 M 1.23 0.88 92.02 100.0 7.06 M 13.95 M -1.98 -12.24 M
383 1401/01/09 4,150 4,150 4,124 4,124 -2.0 4,162 -1.09 0.63 665.86 K 274.73 M 2.91 1.68 100.0 100.0 7.43 M 16.16 M -2.18 0.0
384 1401/01/07 4,154 4,276 4,150 4,150 -1.98 4,208 -0.61 3.04 423.32 K 176.18 M 2.11 1.12 100.0 100.0 6.08 M 5.34 M 1.14 0.0
385 1401/01/06 4,319 4,331 4,163 4,163 -1.98 4,234 -0.31 4.04 271.59 K 113.76 M 0.95 0.74 100.0 100.0 4.74 M 7.11 M -1.5 0.0
386 1400/12/28 4,331 4,331 4,164 4,250 0.07 4,247 0.0 4.01 115.0 K 48.8 M 0.28 0.3 100.0 100.0 2.22 M 2.32 M -1.05 0.0
387 1400/12/25 4,211 4,319 4,210 4,300 1.27 4,247 0.02 2.59 57.63 K 24.59 M 0.08 0.14 100.0 100.0 1.54 M 1.64 M -1.07 0.0
388 1400/12/24 4,170 4,323 4,170 4,300 1.42 4,246 0.14 3.67 275.23 K 117.39 M 0.41 0.59 100.0 100.0 5.1 M 3.45 M 1.48 0.0
389 1400/12/23 4,141 4,306 4,141 4,306 1.99 4,240 0.43 3.98 284.52 K 122.23 M 0.41 0.56 100.0 99.66 4.7 M 3.93 M 1.2 414.1 K
390 1400/12/22 4,104 4,269 4,103 4,269 1.98 4,222 0.86 4.05 693.68 K 294.63 M 1.09 1.19 100.0 100.0 7.96 M 7.96 M 1.0 0.0
391 1400/12/21 4,111 4,310 4,106 4,190 -2.03 4,186 -2.13 4.97 718.2 K 296.53 M 1.36 1.17 100.0 99.58 9.57 M 4.92 M 1.94 1.24 M
392 1400/12/18 4,274 4,377 4,274 4,274 -1.99 4,277 -1.93 2.41 1.5 M 641.41 M 3.2 2.06 100.0 100.0 15.27 M 16.88 M -1.11 0.0
393 1400/12/17 4,287 4,287 4,287 4,287 -1.99 4,361 -0.3 0.0 162.62 K 69.71 M 0.36 0.21 100.0 100.0 7.75 M 23.24 M -3.0 0.0
394 1400/12/16 4,350 4,471 4,297 4,297 -1.98 4,374 -0.23 4.05 400.43 K 174.45 M 0.99 0.48 100.0 100.0 4.36 M 5.13 M -1.18 0.0
395 1400/12/15 4,326 4,490 4,326 4,490 1.72 4,384 -0.68 3.79 405.19 K 175.42 M 1.17 0.49 100.0 100.0 19.49 M 3.9 M 5.0 0.0
396 1400/12/14 4,340 4,340 4,340 4,340 -1.99 4,414 -0.32 0.0 181.59 K 78.81 M 0.58 0.21 100.0 100.0 5.25 M 13.14 M -2.5 0.0
397 1400/12/11 4,428 4,599 4,428 4,428 -1.99 4,428 -1.99 3.86 1.2 M 530.0 M 4.93 1.51 51.38 99.46 6.81 M 9.95 M -1.46 -254.83 M
398 1400/12/09 4,352 4,352 4,352 4,352 -3.99 4,518 -0.33 0.0 93.59 K 40.73 M 0.41 0.11 100.0 100.0 3.7 M 40.73 M -11.0 0.0
399 1400/12/08 4,455 4,455 4,455 4,455 -1.98 4,533 -0.26 0.0 141.9 K 63.21 M 0.68 0.15 54.19 100.0 5.71 M 31.61 M -5.54 -28.96 M
400 1400/12/07 4,463 4,463 4,463 4,463 -2.0 4,545 -0.2 0.0 113.45 K 50.63 M 0.59 0.11 11.85 100.0 1.2 M 16.88 M -14.06 -44.63 M
401 1400/12/04 4,466 4,466 4,466 4,466 -2.0 4,554 -0.07 0.0 29.86 K 13.34 M 0.11 0.03 100.0 76.56 1.67 M 10.21 M -6.12 3.13 M
402 1400/12/03 4,513 4,610 4,513 4,513 -4.0 4,557 -3.06 2.15 835.45 K 377.49 M 2.9 0.78 100.0 100.0 13.98 M 14.52 M -1.04 0.0
403 1400/12/02 4,609 4,609 4,609 4,609 -2.0 4,701 -0.04 0.0 20.67 K 9.53 M 0.04 0.02 100.0 100.0 1.06 M 9.53 M -9.0 0.0
404 1400/12/01 4,613 4,613 4,613 4,613 -2.0 4,703 -0.08 0.0 42.09 K 19.42 M 0.06 0.03 100.0 100.0 3.24 M 19.42 M -6.0 0.0
405 1400/11/30 4,616 4,616 4,616 4,616 -2.0 4,707 -0.06 0.0 32.21 K 14.87 M 0.03 0.02 100.0 100.0 1.24 M 3.72 M -3.0 0.0
406 1400/11/27 4,645 4,799 4,638 4,695 -0.78 4,710 -0.46 3.47 391.12 K 182.7 M 0.29 0.27 90.08 100.0 3.5 M 4.94 M -1.41 -18.12 M
407 1400/11/25 4,749 4,780 4,612 4,765 1.66 4,732 0.96 3.64 955.75 K 452.89 M 0.5 0.68 100.0 99.84 8.55 M 11.3 M -1.32 703.05 K
408 1400/11/24 4,606 4,698 4,606 4,698 2.0 4,687 1.76 2.0 1.13 M 529.34 M 0.59 0.77 100.0 100.0 10.8 M 15.12 M -1.4 0.0
409 1400/11/23 4,455 4,631 4,451 4,631 1.98 4,606 1.43 4.04 1.11 M 512.5 M 0.57 0.75 97.13 100.0 12.45 M 7.77 M 1.6 -14.7 M
410 1400/11/20 4,545 4,689 4,538 4,538 -1.99 4,541 -1.92 3.33 2.24 M 1.02 B 1.38 1.62 100.0 100.0 26.82 M 15.21 M 1.76 0.0
411 1400/11/19 4,778 4,778 4,599 4,599 -1.98 4,630 -1.32 3.89 1.33 M 615.45 M 0.9 0.98 100.0 100.0 9.77 M 7.79 M 1.25 0.0
412 1400/11/18 4,695 4,695 4,517 4,695 3.99 4,692 3.92 3.94 3.72 M 1.75 B 5.09 3.09 100.0 90.93 18.39 M 33.81 M -1.84 158.48 M
413 1400/11/17 4,523 4,523 4,445 4,523 1.98 4,515 1.8 1.75 1.17 M 526.87 M 1.83 0.93 100.0 72.02 7.98 M 8.07 M -1.01 147.43 M
414 1400/11/16 4,350 4,435 4,350 4,435 1.98 4,435 1.98 1.95 1.38 M 611.72 M 1.53 1.16 100.0 23.82 12.74 M 7.67 M 1.66 465.99 M
415 1400/11/13 4,390 4,397 4,253 4,397 1.99 4,349 0.88 3.39 505.5 K 222.17 M 0.47 0.42 100.0 100.0 6.35 M 5.29 M 1.2 0.0
416 1400/11/12 4,252 4,423 4,251 4,423 1.98 4,311 -0.6 4.05 569.07 K 243.88 M 0.5 0.46 46.11 100.0 8.03 M 5.3 M 1.52 -131.43 M
417 1400/11/11 4,254 4,340 4,254 4,254 -1.98 4,337 -0.07 2.02 39.64 K 16.86 M 0.03 0.03 100.0 100.0 1.3 M 2.81 M -2.17 0.0
418 1400/11/10 4,308 4,308 4,307 4,307 -1.98 4,340 -1.23 0.02 699.53 K 301.3 M 0.4 0.53 100.0 100.0 11.59 M 4.57 M 2.54 0.0
419 1400/11/09 4,393 4,499 4,393 4,394 -1.96 4,394 -1.96 2.41 2.7 M 1.19 B 1.74 2.25 100.0 100.0 22.39 M 12.36 M 1.81 0.0
420 1400/11/06 4,575 4,575 4,397 4,397 -1.98 4,482 -0.09 4.05 1.33 M 594.47 M 0.79 1.16 100.0 79.17 7.34 M 8.72 M -1.19 123.85 M
421 1400/11/05 4,453 4,510 4,425 4,510 1.99 4,486 1.45 1.92 957.93 K 431.16 M 0.53 0.85 100.0 39.44 10.03 M 3.4 M 2.95 261.13 M
422 1400/11/04 4,465 4,469 4,380 4,390 0.18 4,422 0.91 2.03 1.2 M 531.47 M 0.75 1.11 100.0 94.53 6.56 M 9.66 M -1.47 29.07 M
423 1400/11/03 4,306 4,391 4,305 4,391 2.0 4,382 1.79 2.0 2.64 M 1.16 B 1.69 2.66 100.0 27.03 15.63 M 7.44 M 2.1 844.08 M
424 1400/11/02 4,314 4,317 4,234 4,317 1.98 4,305 1.7 1.96 1.65 M 711.53 M 1.11 1.7 100.0 71.48 15.81 M 10.82 M 1.46 202.9 M
425 1400/10/29 4,254 4,254 4,002 4,253 3.96 4,233 3.47 6.3 1.93 M 817.08 M 1.65 2.1 100.0 88.51 9.28 M 12.26 M -1.32 93.89 M
426 1400/10/28 4,091 4,091 3,986 4,091 1.99 4,091 1.99 2.63 1.59 M 651.84 M 1.62 1.78 100.0 93.63 11.24 M 16.06 M -1.43 41.52 M
427 1400/10/27 4,080 4,080 4,080 4,080 2.0 4,011 0.28 0.0 182.13 K 74.31 M 0.16 0.2 100.0 100.0 5.31 M 3.72 M 1.43 408.0
428 1400/10/26 4,000 4,000 4,000 4,000 1.99 4,000 1.99 0.0 2.46 M 985.72 M 2.31 2.85 100.0 100.0 36.51 M 46.94 M -1.29 0.0
429 1400/10/25 3,925 3,925 3,920 3,925 1.97 3,922 1.9 0.13 1.24 M 488.57 M 1.5 1.47 100.0 99.2 9.97 M 18.64 M -1.87 3.92 M
430 1400/10/22 3,800 3,912 3,800 3,912 1.98 3,849 0.34 2.95 350.01 K 136.0 M 0.37 0.39 100.0 97.21 34.0 M 2.94 M 11.57 3.8 M
431 1400/10/21 3,944 3,944 3,791 3,791 -1.99 3,836 -0.83 4.04 678.61 K 258.19 M 0.64 0.76 93.24 100.0 7.52 M 4.97 M 1.52 -17.45 M
432 1400/10/20 3,924 3,924 3,780 3,800 -1.25 3,868 0.52 3.81 781.49 K 303.44 M 0.66 0.83 98.62 98.38 7.67 M 7.46 M 1.03 721.9 K
433 1400/10/19 3,848 3,848 3,750 3,848 4.0 3,848 4.0 2.61 2.28 M 878.34 M 2.61 2.54 100.0 100.0 11.41 M 17.93 M -1.57 0.0
434 1400/10/18 3,769 3,769 3,769 3,769 1.98 3,700 0.11 0.0 67.55 K 25.46 M 0.07 0.07 100.0 100.0 6.36 M 1.96 M 3.25 0.0
435 1400/10/15 3,720 3,720 3,647 3,720 1.97 3,696 1.32 2.0 975.15 K 362.63 M 1.27 0.92 97.8 99.38 39.41 M 22.52 M 1.75 -5.75 M
436 1400/10/14 3,659 3,659 3,595 3,659 1.98 3,648 1.67 1.78 1.22 M 446.91 M 1.94 1.16 97.91 100.0 13.67 M 17.88 M -1.31 -9.36 M
437 1400/10/13 3,614 3,614 3,475 3,614 1.98 3,588 1.24 4.0 1.35 M 484.19 M 3.11 1.34 100.0 98.4 20.17 M 17.01 M 1.19 7.77 M
438 1400/10/12 3,577 3,577 3,519 3,577 2.0 3,544 1.06 1.65 762.3 K 272.65 M 1.64 0.77 100.0 98.37 13.63 M 15.78 M -1.16 4.44 M
439 1400/10/11 3,559 3,559 3,559 3,559 1.98 3,507 0.49 0.0 348.02 K 123.86 M 0.54 0.35 100.0 100.0 13.76 M 5.9 M 2.33 0.0
440 1400/10/08 3,454 3,552 3,454 3,549 1.89 3,490 0.2 2.84 167.35 K 59.3 M 0.21 0.15 100.0 99.41 3.71 M 2.27 M 1.63 347.6 K
441 1400/10/07 3,527 3,527 3,527 3,527 2.0 3,483 0.72 0.0 519.49 K 183.22 M 0.58 0.47 100.0 100.0 20.36 M 10.18 M 2.0 0.0
442 1400/10/06 3,451 3,516 3,451 3,516 1.97 3,458 0.29 1.88 370.28 K 129.06 M 0.4 0.31 100.0 49.33 7.59 M 3.03 M 2.5 65.39 M
443 1400/10/05 3,400 3,526 3,395 3,526 2.0 3,448 -0.26 3.86 925.45 K 318.63 M 0.88 0.72 35.7 34.56 6.69 M 4.59 M 1.46 3.63 M
444 1400/10/04 3,405 3,531 3,405 3,531 1.99 3,457 -0.14 3.7 1.23 M 423.85 M 1.24 0.92 100.0 98.52 28.26 M 11.93 M 2.37 6.26 M
445 1400/10/01 3,394 3,525 3,390 3,525 2.0 3,462 0.17 3.98 901.48 K 312.42 M 0.82 0.67 99.66 49.76 7.08 M 3.53 M 2.0 155.91 M
446 1400/09/30 3,375 3,509 3,373 3,509 1.98 3,456 0.44 4.03 1.06 M 365.68 M 1.08 0.69 100.0 93.73 21.51 M 10.39 M 2.07 22.93 M
447 1400/09/29 3,395 3,481 3,394 3,400 -1.82 3,441 -0.64 2.56 474.0 K 161.09 M 0.39 0.28 100.0 78.71 9.48 M 5.28 M 1.79 34.3 M
448 1400/09/28 3,450 3,588 3,448 3,448 -1.99 3,463 -1.56 4.06 1.58 M 547.03 M 1.31 0.94 100.0 60.6 18.86 M 10.69 M 1.76 215.52 M
449 1400/09/27 3,500 3,597 3,493 3,548 -0.45 3,518 -1.29 2.98 940.0 K 328.58 M 0.68 0.55 100.0 70.66 11.74 M 8.01 M 1.47 96.42 M
450 1400/09/24 3,565 3,565 3,564 3,564 -1.98 3,564 -1.98 0.03 1.47 M 522.97 M 0.93 0.86 76.83 52.98 18.26 M 10.66 M 1.71 124.74 M
451 1400/09/23 3,657 3,657 3,583 3,583 -2.0 3,636 -0.55 2.07 451.58 K 162.39 M 0.27 0.23 27.19 59.11 4.01 M 9.6 M -2.39 -51.83 M
452 1400/09/20 3,651 3,700 3,651 3,651 -1.99 3,656 -1.85 1.34 1.71 M 623.92 M 1.17 0.88 20.93 87.24 5.93 M 14.32 M -2.41 -413.74 M
453 1400/09/17 3,840 3,840 3,711 3,711 -1.98 3,725 -1.61 3.48 1.46 M 544.41 M 1.17 0.76 45.55 99.24 5.51 M 12.28 M -2.23 -292.33 M
454 1400/09/16 3,850 3,870 3,746 3,840 0.47 3,786 -0.94 3.31 1.81 M 685.15 M 1.77 0.91 93.47 46.98 13.07 M 10.73 M 1.22 318.51 M
455 1400/09/15 3,732 3,868 3,718 3,867 1.95 3,822 0.76 4.03 2.45 M 935.65 M 2.57 1.26 26.7 76.63 7.57 M 11.2 M -1.48 -467.22 M
456 1400/09/14 3,811 3,811 3,720 3,760 0.62 3,793 1.5 2.45 1.07 M 408.71 M 1.25 0.52 36.81 79.98 6.03 M 9.92 M -1.65 -176.7 M
457 1400/09/13 3,655 3,793 3,655 3,792 1.96 3,737 0.48 3.78 482.22 K 181.82 M 0.42 0.23 76.89 99.73 8.74 M 3.86 M 2.26 -41.53 M
458 1400/09/10 3,648 3,790 3,644 3,719 0.08 3,719 0.08 4.01 422.19 K 157.27 M 0.26 0.2 100.0 83.6 5.82 M 3.29 M 1.77 25.8 M
459 1400/09/09 3,758 3,758 3,630 3,758 1.98 3,716 0.84 3.53 680.67 K 255.13 M 0.35 0.31 100.0 75.11 6.54 M 4.46 M 1.47 63.49 M
460 1400/09/08 3,622 3,745 3,603 3,745 1.99 3,685 0.35 3.94 2.1 M 774.98 M 1.22 0.93 83.24 66.07 20.16 M 7.53 M 2.68 133.09 M
461 1400/09/07 3,744 3,748 3,625 3,661 -0.38 3,672 -0.08 3.39 614.74 K 225.51 M 0.24 0.24 49.25 100.0 3.27 M 5.24 M -1.61 -114.45 M
462 1400/09/06 3,574 3,699 3,574 3,699 1.99 3,675 1.32 3.5 1.86 M 683.77 M 0.64 0.67 34.64 100.0 7.4 M 9.63 M -1.3 -446.9 M
463 1400/09/03 3,532 3,670 3,530 3,670 1.97 3,627 0.78 3.97 2.96 M 1.08 B 1.14 1.1 57.77 59.39 11.94 M 11.01 M 1.09 -17.39 M
464 1400/09/02 3,517 3,652 3,517 3,635 1.51 3,599 0.5 3.84 2.2 M 790.7 M 0.87 0.65 100.0 52.0 20.81 M 4.84 M 4.3 379.52 M
465 1400/09/01 3,616 3,616 3,491 3,605 1.66 3,581 0.99 3.58 1.0 M 361.17 M 0.39 0.29 100.0 20.44 11.65 M 3.69 M 3.16 287.36 M
466 1400/08/29 3,448 3,586 3,448 3,586 1.99 3,546 0.85 4.0 5.04 M 1.79 B 1.84 1.5 99.78 76.81 32.43 M 20.49 M 1.58 410.63 M
467 1400/08/26 3,508 3,600 3,505 3,550 -0.73 3,516 -1.68 2.71 3.27 M 1.15 B 1.42 0.98 100.0 79.85 23.47 M 15.05 M 1.56 231.67 M
468 1400/08/25 3,576 3,600 3,576 3,582 -1.81 3,576 -1.97 0.67 1.48 M 531.01 M 0.67 0.43 73.06 93.4 15.52 M 14.17 M 1.1 -107.99 M
469 1400/08/24 3,616 3,754 3,608 3,615 -1.79 3,648 -0.9 4.05 1.84 M 672.03 M 0.74 0.54 38.84 64.63 5.67 M 7.49 M -1.32 -173.31 M
470 1400/08/23 3,639 3,770 3,639 3,759 1.24 3,681 -0.86 3.6 1.29 M 473.79 M 0.51 0.36 24.1 99.92 4.57 M 6.67 M -1.46 -359.21 M
471 1400/08/22 3,800 3,839 3,695 3,695 -1.99 3,713 -1.51 3.9 5.81 M 2.16 B 2.8 1.72 16.5 100.0 5.65 M 49.04 M -8.68 -1.8 B
472 1400/08/19 3,850 3,865 3,715 3,850 1.58 3,770 -0.53 4.04 1.1 M 415.2 M 0.54 0.32 100.0 97.12 8.47 M 5.24 M 1.62 11.97 M
473 1400/08/18 3,811 3,811 3,691 3,811 1.98 3,790 1.42 3.25 1.06 M 403.57 M 0.52 0.3 58.07 100.0 5.86 M 6.02 M -1.03 -169.23 M
474 1400/08/17 3,737 3,779 3,651 3,779 2.0 3,737 0.86 3.51 3.21 M 1.2 B 1.76 0.94 30.35 98.24 6.38 M 13.08 M -2.05 -813.28 M
475 1400/08/16 3,687 3,737 3,591 3,714 1.36 3,705 1.12 4.07 1.36 M 503.94 M 0.62 0.39 94.09 100.0 11.56 M 7.64 M 1.51 -29.81 M
476 1400/07/28 3,670 3,673 3,560 3,673 2.0 3,664 1.75 3.17 3.64 M 1.33 B 1.2 1.07 98.37 91.84 25.7 M 15.69 M 1.64 86.98 M
477 1400/07/27 3,609 3,651 3,550 3,570 -0.58 3,601 0.28 2.85 879.98 K 317.4 M 0.23 0.26 83.01 100.0 5.73 M 4.96 M 1.15 -53.93 M
478 1400/07/26 3,596 3,609 3,596 3,609 1.98 3,591 1.47 0.36 1.07 M 387.05 M 0.27 0.31 100.0 99.81 20.37 M 12.46 M 1.63 720.0 K
479 1400/07/17 3,460 3,570 3,460 3,570 2.0 3,539 1.11 3.18 2.16 M 764.42 M 0.32 0.64 79.78 100.0 16.94 M 9.8 M 1.73 -154.59 M
480 1400/07/14 3,420 3,540 3,420 3,529 1.67 3,500 0.84 3.51 3.25 M 1.14 B 0.49 0.97 57.7 94.46 9.11 M 12.64 M -1.39 -418.14 M
481 1400/07/12 3,407 3,543 3,405 3,543 1.99 3,471 -0.09 4.05 7.82 M 2.71 B 1.4 2.61 9.67 99.25 4.17 M 26.14 M -6.27 -2.43 B
482 1400/07/11 3,601 3,601 3,463 3,554 0.59 3,474 -1.67 3.98 5.21 M 1.81 B 1.03 1.82 8.1 82.09 4.07 M 30.31 M -7.45 -1.34 B
483 1400/07/10 3,491 3,595 3,457 3,593 1.87 3,533 0.17 3.99 1.37 M 484.93 M 0.25 0.47 59.68 99.05 5.17 M 4.8 M 1.08 -190.91 M
484 1400/07/07 3,527 3,590 3,527 3,569 -0.81 3,527 -1.97 1.79 15.73 M 5.55 B 5.81 7.27 19.75 95.25 12.89 M 45.56 M -3.53 -4.19 B
485 1400/07/06 3,666 3,666 3,524 3,524 -1.97 3,598 0.08 4.03 2.83 M 1.02 B 0.94 1.34 100.0 100.0 15.91 M 20.78 M -1.31 0.0
486 1400/06/27 3,595 3,596 3,505 3,596 1.99 3,595 1.96 2.6 2.86 M 1.03 B 1.02 1.43 78.52 100.0 9.48 M 11.41 M -1.2 -220.55 M
487 1400/06/24 3,585 3,593 3,453 3,585 1.76 3,526 0.09 4.05 2.6 M 915.57 M 0.94 1.37 100.0 82.57 13.46 M 5.4 M 2.49 159.58 M
488 1400/06/23 3,512 3,586 3,446 3,585 1.96 3,523 0.2 4.06 3.79 M 1.34 B 1.46 2.15 100.0 72.63 15.02 M 6.31 M 2.38 365.95 M
489 1400/06/22 3,629 3,629 3,489 3,550 -0.28 3,516 -1.24 4.01 1.46 M 513.19 M 0.58 0.84 100.0 100.0 8.28 M 6.11 M 1.35 0.0
490 1400/06/21 3,515 3,572 3,502 3,572 2.0 3,560 1.66 2.0 4.36 M 1.55 B 2.13 2.78 100.0 89.87 10.08 M 13.16 M -1.31 157.17 M
491 1400/06/20 3,505 3,505 3,420 3,505 1.98 3,502 1.89 2.49 1.8 M 630.9 M 0.84 1.15 100.0 92.75 7.51 M 7.22 M 1.04 45.74 M
492 1400/06/17 3,415 3,446 3,330 3,446 1.98 3,437 1.72 3.48 2.39 M 822.31 M 1.18 1.56 93.01 100.0 17.79 M 6.47 M 2.75 -57.48 M
493 1400/06/16 3,257 3,389 3,257 3,389 1.99 3,379 1.69 4.05 2.96 M 1.0 B 1.85 2.12 55.84 100.0 9.16 M 7.25 M 1.26 -441.77 M
494 1400/06/15 3,282 3,400 3,282 3,282 -1.97 3,323 -0.75 3.6 1.02 M 337.78 M 0.61 0.74 100.0 100.0 6.14 M 3.19 M 1.93 0.0
495 1400/06/14 3,345 3,398 3,345 3,350 -1.85 3,348 -1.9 1.58 2.07 M 691.54 M 1.21 1.52 100.0 100.0 11.15 M 7.36 M 1.52 0.0
496 1400/06/13 3,514 3,515 3,379 3,380 -1.94 3,413 -0.99 4.02 2.23 M 762.22 M 1.53 1.7 100.0 100.0 7.06 M 5.12 M 1.38 0.0
497 1400/06/10 3,447 3,447 3,396 3,447 1.98 3,447 1.98 1.5 1.88 M 647.9 M 1.2 1.45 100.0 100.0 8.52 M 12.7 M -1.49 0.0
498 1400/06/09 3,414 3,414 3,320 3,414 1.97 3,380 0.96 2.83 783.38 K 267.25 M 0.41 0.6 100.0 100.0 7.64 M 4.53 M 1.69 0.0
499 1400/06/08 3,226 3,356 3,226 3,356 1.98 3,348 1.73 4.03 1.43 M 480.43 M 0.81 1.14 100.0 100.0 7.51 M 5.4 M 1.39 0.0
500 1400/06/07 3,292 3,292 3,240 3,292 1.98 3,291 1.95 1.6 2.19 M 722.27 M 1.32 1.8 100.0 100.0 9.63 M 8.21 M 1.17 0.0
501 1400/06/06 3,254 3,254 3,183 3,254 1.97 3,228 1.16 2.23 1.02 M 330.75 M 0.64 0.81 100.0 100.0 10.02 M 4.41 M 2.27 0.0
502 1400/06/03 3,202 3,204 3,135 3,204 1.97 3,191 1.56 2.2 2.43 M 774.79 M 1.97 1.91 100.0 100.0 8.24 M 8.42 M -1.02 0.0
503 1400/06/02 3,157 3,157 3,072 3,157 1.97 3,142 1.49 2.77 2.46 M 774.09 M 2.54 1.97 97.55 100.0 10.64 M 9.0 M 1.18 -18.94 M
504 1400/06/01 3,133 3,133 3,055 3,133 1.99 3,096 0.78 2.55 727.81 K 227.5 M 0.71 0.5 100.0 100.0 9.1 M 3.4 M 2.68 0.0
505 1400/05/31 3,081 3,081 3,002 3,081 1.99 3,072 1.69 2.63 1.65 M 506.62 M 1.93 1.19 100.0 100.0 8.73 M 6.85 M 1.28 0.0
506 1400/05/24 3,088 3,090 3,088 3,090 3.97 3,021 1.65 0.06 705.94 K 218.12 M 0.65 0.5 100.0 100.0 12.12 M 4.64 M 2.61 0.0
507 1400/05/23 3,010 3,010 3,000 3,010 2.0 2,972 0.71 0.33 600.7 K 180.78 M 0.46 0.39 100.0 100.0 5.65 M 3.41 M 1.66 0.0
508 1400/05/20 2,969 2,969 2,969 2,969 1.99 2,951 1.37 0.0 1.16 M 343.95 M 1.03 0.71 100.0 100.0 15.63 M 6.61 M 2.36 0.0
509 1400/05/19 2,938 2,938 2,880 2,938 1.98 2,911 1.04 2.01 1.01 M 295.11 M 0.94 0.62 100.0 100.0 8.43 M 4.84 M 1.74 0.0
510 1400/05/18 2,900 2,950 2,843 2,938 1.28 2,881 -0.69 3.76 794.68 K 227.17 M 0.64 0.42 100.0 99.58 5.54 M 3.97 M 1.4 951.88 K
511 1400/05/17 2,900 2,958 2,900 2,900 -1.99 2,901 -1.96 2.0 1.86 M 538.27 M 1.65 1.02 97.31 100.0 11.64 M 10.99 M 1.06 -14.5 M
512 1400/05/16 3,049 3,049 2,931 2,958 -1.07 2,959 -1.04 4.03 1.7 M 503.58 M 1.59 0.98 100.0 100.0 7.63 M 5.04 M 1.52 0.0
513 1400/05/13 3,040 3,040 3,040 3,040 1.98 2,990 0.3 0.0 267.24 K 81.24 M 0.21 0.15 100.0 100.0 5.08 M 2.54 M 2.0 0.0
514 1400/05/12 3,015 3,015 3,015 3,015 2.0 2,981 0.85 0.0 759.79 K 229.08 M 0.65 0.44 100.0 100.0 12.06 M 4.49 M 2.68 0.0
515 1400/05/11 2,963 2,963 2,927 2,963 2.0 2,956 1.76 1.23 1.6 M 472.46 M 1.4 0.97 100.0 100.0 7.16 M 9.84 M -1.37 0.0
516 1400/05/10 2,920 2,920 2,880 2,920 1.99 2,905 1.47 1.39 1.29 M 376.06 M 1.07 0.82 100.0 100.0 13.93 M 8.36 M 1.67 0.0
517 1400/05/09 2,800 2,891 2,779 2,891 1.98 2,863 0.99 4.03 1.45 M 414.84 M 0.98 0.96 100.0 83.06 8.3 M 4.85 M 1.71 70.28 M
518 1400/05/06 2,812 2,919 2,812 2,830 -1.36 2,835 -1.19 3.81 1.23 M 347.95 M 0.75 0.84 64.52 95.93 4.32 M 4.12 M 1.05 -109.32 M
519 1400/05/05 2,822 2,877 2,822 2,822 -1.98 2,869 -0.35 1.95 299.58 K 84.57 M 0.12 0.2 100.0 100.0 9.4 M 4.45 M 2.11 0.0
520 1400/04/28 2,920 2,920 2,868 2,885 -1.4 2,879 -1.61 1.81 1.43 M 410.45 M 0.62 1.03 100.0 100.0 5.47 M 3.77 M 1.45 0.0
521 1400/04/27 2,920 2,969 2,920 2,920 -1.98 2,926 -1.78 1.68 1.63 M 476.37 M 0.74 1.24 69.2 100.0 5.89 M 5.23 M 1.12 -146.73 M
522 1400/04/26 2,980 3,000 2,978 2,978 -1.97 2,979 -1.94 0.74 2.78 M 826.95 M 1.23 2.23 78.12 99.82 7.98 M 6.55 M 1.22 -179.42 M
523 1400/04/21 3,071 3,080 3,037 3,037 -1.97 3,038 -1.94 1.42 2.11 M 640.83 M 0.83 1.83 100.0 100.0 7.2 M 9.03 M -1.25 0.0
524 1400/04/20 3,064 3,188 3,064 3,105 -0.67 3,098 -0.9 4.05 4.62 M 1.43 B 2.73 5.0 97.82 100.0 5.85 M 6.98 M -1.19 -31.22 M
525 1400/04/19 3,081 3,082 3,081 3,081 -1.97 3,126 -0.54 0.03 431.25 K 132.87 M 0.15 0.47 100.0 100.0 4.03 M 8.3 M -2.06 0.0
526 1400/04/16 3,220 3,220 3,117 3,117 -1.98 3,143 -1.16 3.3 1.14 M 356.02 M 0.42 1.25 100.0 100.0 5.65 M 6.14 M -1.09 0.0
527 1400/04/15 3,180 3,278 3,178 3,200 -1.3 3,180 -1.91 3.15 2.95 M 939.63 M 1.38 3.84 91.44 100.0 10.23 M 7.06 M 1.45 -80.42 M
528 1400/04/14 3,230 3,350 3,230 3,230 -1.97 3,242 -1.61 3.72 3.53 M 1.14 B 2.37 5.95 93.87 99.94 7.51 M 5.42 M 1.39 -69.53 M
529 1400/04/13 3,247 3,247 3,247 3,247 -1.99 3,295 -0.54 0.0 396.92 K 128.88 M 0.27 0.68 97.99 100.0 6.01 M 64.44 M -10.72 -2.59 M
530 1400/04/12 3,222 3,490 3,222 3,266 -2.68 3,313 -1.28 8.32 6.64 M 2.2 B 38.88 26.02 98.23 100.0 7.89 M 7.38 M 1.07 -38.88 M
531 1400/04/09 3,295 3,295 3,295 3,295 -1.99 3,356 -0.18 0.0 124.02 K 40.86 M 0.78 0.5 7.68 100.0 1.05 M 8.17 M -7.82 -37.73 M
532 1400/04/08 3,296 3,296 3,296 3,296 -1.99 3,362 -0.03 0.0 19.79 K 6.52 M 0.12 0.08 100.0 100.0 2.17 M 3.26 M -1.5 0.0
533 1400/04/07 3,308 3,308 3,308 3,308 -1.99 3,363 -0.36 0.0 256.53 K 84.86 M 1.1 1.09 45.43 100.0 4.82 M 42.43 M -8.81 -46.31 M
534 1400/04/06 3,278 3,278 3,278 3,278 -3.98 3,375 -1.14 0.0 420.68 K 137.9 M 2.73 1.9 34.99 99.76 4.02 M 27.51 M -6.84 -89.33 M
535 1400/04/05 3,348 3,348 3,348 3,348 -1.99 3,414 -0.06 0.0 33.06 K 11.07 M 0.21 0.15 100.0 100.0 1.58 M 11.07 M -7.0 0.0
536 1400/04/02 3,351 3,351 3,351 3,351 -1.99 3,416 -0.09 0.0 68.52 K 22.96 M 0.42 0.31 70.81 100.0 1.63 M 22.96 M -14.12 -6.7 M
537 1400/04/01 3,353 3,353 3,353 3,353 -1.99 3,419 -0.06 0.0 43.63 K 14.63 M 0.1 0.2 42.71 100.0 1.56 M 14.63 M -9.37 -8.38 M
538 1400/03/31 3,340 3,340 3,340 3,340 -4.0 3,421 -1.67 0.0 596.7 K 199.3 M 1.67 3.13 9.25 100.0 2.63 M 39.86 M -15.13 -180.86 M
539 1400/03/30 3,411 3,411 3,411 3,411 -1.98 3,479 -0.03 0.0 29.0 K 9.89 M 0.08 0.15 58.62 100.0 5.8 M 4.95 M 1.17 -4.09 M
540 1400/03/29 3,413 3,413 3,413 3,413 -1.98 3,480 -0.06 0.0 38.11 K 13.01 M 0.1 0.19 21.28 100.0 922.42 K 13.01 M -14.1 -10.24 M
541 1400/03/26 3,419 3,419 3,419 3,419 -1.98 3,482 -0.17 0.0 113.49 K 38.8 M 0.2 0.57 11.88 100.0 1.54 M 12.93 M -8.42 -34.19 M
542 1400/03/25 3,488 3,488 3,488 3,488 -3.99 3,488 -3.99 0.0 1.37 M 478.62 M 4.03 10.41 47.23 100.0 20.55 M 47.86 M -2.33 -252.56 M
543 1400/03/24 3,573 3,573 3,573 3,573 -1.98 3,633 -0.33 0.0 228.92 K 81.79 M 0.78 1.78 12.63 100.0 1.29 M 40.9 M -31.66 -71.46 M
544 1400/03/23 3,574 3,574 3,574 3,574 -1.97 3,645 -0.03 0.0 21.53 K 7.69 M 0.06 0.16 7.11 100.0 546.82 K 7.69 M -14.07 -7.15 M
545 1400/03/22 3,582 3,582 3,582 3,582 -2.0 3,646 -0.25 0.0 170.0 K 60.89 M 0.54 1.26 0.0 100.0 0.0 60.89 M 0.0 -60.89 M
546 1400/03/19 3,630 3,630 3,630 3,630 -3.99 3,655 -3.33 0.0 1.1 M 400.21 M 11.79 13.11 5.12 90.93 6.84 M 24.26 M -3.55 -343.4 M
547 1400/03/18 3,716 3,716 3,716 3,716 -1.98 3,781 -0.26 0.0 180.97 K 67.25 M 3.1 1.39 44.74 100.0 15.04 M 67.25 M -4.47 -37.16 M
548 1400/03/11 3,640 3,640 3,640 3,640 -3.98 3,791 0.0 0.0 1.38 K 503.05 K 0.02 0.01 100.0 100.0 503.05 K 503.05 K 1.0 0.0
549 1400/03/05 3,666 3,666 3,666 3,666 -3.98 3,791 -0.71 0.0 234.05 K 85.8 M 6.07 0.82 100.0 100.0 21.45 M 28.6 M -1.33 0.0
550 1400/03/04 3,745 3,745 3,745 3,745 -1.99 3,818 -0.08 0.0 50.0 K 18.73 M 1.04 0.18 100.0 100.0 18.73 M 18.73 M 1.0 0.0
551 1400/03/03 3,745 3,745 3,745 3,745 -1.99 3,821 0.0 0.0 1.35 K 505.58 K 0.03 0.0 100.0 100.0 505.58 K 505.58 K 1.0 0.0
552 1400/03/01 3,670 3,670 3,670 3,670 -3.98 3,821 -0.03 0.0 5.41 K 1.98 M 0.11 0.02 100.0 100.0 661.21 K 1.98 M -3.0 0.0
553 1400/02/29 3,746 3,746 3,746 3,746 -1.99 3,822 0.0 0.0 7.95 K 2.98 M 0.15 0.02 100.0 100.0 1.49 M 1.49 M 1.0 0.0
554 1400/02/28 3,753 3,753 3,753 3,753 -1.98 3,822 -0.18 0.0 128.01 K 48.04 M 2.24 0.37 100.0 100.0 16.01 M 48.04 M -3.0 0.0
555 1400/02/26 3,688 3,688 3,688 3,688 -3.98 3,829 -0.31 0.0 98.61 K 36.37 M 1.82 0.25 100.0 100.0 4.55 M 7.27 M -1.6 0.0
556 1400/02/25 3,766 3,766 3,766 3,766 -1.98 3,841 -0.03 0.0 10.0 K 3.77 M 0.13 0.02 100.0 100.0 3.77 M 3.77 M 1.0 0.0
557 1400/02/22 3,766 3,766 3,766 3,766 -1.98 3,842 0.0 0.0 2.93 K 1.1 M 0.04 0.0 100.0 100.0 552.47 K 1.1 M -2.0 0.0
558 1400/02/21 3,767 3,767 3,767 3,767 -1.98 3,842 -0.03 0.0 17.15 K 6.46 M 0.16 0.02 100.0 100.0 1.61 M 6.46 M -4.0 0.0
559 1400/02/20 3,698 3,698 3,698 3,698 -4.0 3,843 -0.23 0.0 156.56 K 57.9 M 1.62 0.19 100.0 100.0 6.43 M 57.9 M -9.0 0.0
560 1400/02/19 3,778 3,778 3,778 3,778 -2.0 3,852 -0.08 0.0 84.82 K 32.04 M 0.69 0.08 100.0 100.0 8.01 M 32.04 M -4.0 0.0
561 1400/02/18 3,781 3,781 3,781 3,781 -2.0 3,855 -0.08 0.0 111.5 K 42.16 M 0.94 0.06 96.41 100.0 10.16 M 42.16 M -4.15 -1.51 M
562 1400/02/15 3,782 3,782 3,782 3,782 -2.0 3,858 -0.03 0.0 23.3 K 8.81 M 0.07 0.01 100.0 100.0 8.81 M 8.81 M 1.0 0.0
563 1400/02/13 3,714 3,714 3,714 3,714 -3.98 3,859 -0.23 0.0 156.96 K 58.3 M 0.36 0.07 100.0 100.0 9.72 M 19.43 M -2.0 0.0
564 1400/02/12 3,794 3,794 3,794 3,794 -1.99 3,868 -0.08 0.0 107.5 K 40.79 M 0.11 0.05 100.0 100.0 13.6 M 40.79 M -3.0 0.0
565 1400/02/11 3,800 3,800 3,800 3,800 -1.99 3,871 -0.15 0.0 214.45 K 81.49 M 0.24 0.08 100.0 100.0 20.37 M 16.3 M 1.25 0.0
566 1400/02/08 3,803 3,803 3,803 3,803 -1.98 3,877 -0.08 0.0 88.9 K 33.81 M 0.08 0.03 100.0 100.0 3.76 M 16.9 M -4.5 0.0
567 1400/02/07 3,793 3,793 3,793 3,793 -4.0 3,880 -1.8 0.0 1.11 M 421.12 M 1.15 0.34 91.35 100.0 38.47 M 60.16 M -1.56 -36.41 M
568 1400/02/06 3,892 3,892 3,892 3,892 -1.99 3,951 -0.5 0.0 634.2 K 246.83 M 0.76 0.19 59.32 98.42 18.3 M 48.59 M -2.65 -96.52 M
569 1400/02/05 3,971 3,971 3,971 3,971 -2.0 3,971 -2.0 0.0 2.69 M 1.07 B 9.03 0.84 100.0 100.0 178.2 M 66.83 M 2.67 0.0
570 1400/02/04 3,972 3,972 3,972 3,972 -2.0 4,052 -0.02 0.0 16.12 K 6.4 M 0.03 0.0 100.0 100.0 1.6 M 6.4 M -4.0 0.0
571 1400/02/01 3,988 3,988 3,988 3,988 -4.0 4,053 -2.43 0.0 1.45 M 578.56 M 2.28 0.45 19.77 100.0 14.29 M 41.33 M -2.89 -464.2 M
572 1400/01/31 4,071 4,071 4,071 4,071 -2.0 4,154 0.0 0.0 13.78 K 5.61 M 0.01 0.0 49.2 100.0 920.05 K 5.61 M -6.1 -2.85 M
573 1400/01/30 4,071 4,071 4,071 4,071 -2.0 4,154 0.0 0.0 1.3 K 529.23 K 0.0 0.0 100.0 100.0 529.23 K 529.23 K 1.0 0.0
574 1400/01/29 4,071 4,071 4,071 4,071 -2.0 4,154 0.0 0.0 9.27 K 3.77 M 0.0 0.0 100.0 100.0 943.25 K 3.77 M -4.0 0.0
575 1400/01/28 4,104 4,104 4,104 4,104 -1.98 4,154 -0.79 0.0 961.29 K 394.51 M 0.39 0.15 20.21 100.0 4.43 M 131.5 M -29.69 -314.78 M
576 1400/01/11 4,200 4,200 4,100 4,200 1.99 4,187 1.68 2.44 2.2 M 920.74 M 0.37 0.34 100.0 71.27 10.83 M 5.86 M 1.85 264.52 M
577 1400/01/10 4,133 4,141 4,133 4,141 2.0 4,118 1.43 0.19 1.71 M 708.1 M 0.28 0.26 100.0 100.0 8.33 M 6.0 M 1.39 0.0
578 1400/01/08 4,150 4,190 4,043 4,190 1.58 4,060 -1.58 3.64 2.59 M 1.05 B 0.43 0.37 57.86 100.0 8.12 M 6.15 M 1.32 -443.5 M
579 1400/01/07 4,106 4,180 4,106 4,150 -0.93 4,125 -1.53 1.8 1.98 M 814.81 M 0.32 0.29 93.79 100.0 11.94 M 5.06 M 2.36 -50.63 M
580 1399/12/27 4,276 4,276 4,110 4,180 -0.31 4,189 -0.1 4.04 3.96 M 1.66 B 0.56 0.58 100.0 100.0 14.05 M 8.59 M 1.64 0.0
581 1399/12/23 4,163 4,331 4,163 4,300 1.25 4,193 -1.27 4.04 19.73 M 8.27 B 4.11 3.35 79.87 99.96 31.17 M 12.94 M 2.41 -1.66 B
582 1399/12/20 4,247 4,247 4,247 4,247 -1.98 4,247 -1.98 0.0 2.79 M 1.18 B 0.57 0.48 100.0 100.0 19.74 M 62.35 M -3.16 0.0
583 1399/11/18 4,362 4,362 4,362 4,362 1.99 4,333 1.31 0.0 1.55 M 674.47 M 0.32 0.27 100.0 100.0 67.45 M 4.01 M 16.8 0.0
584 1399/11/15 4,277 4,277 4,277 4,277 1.98 4,277 1.98 0.0 2.99 M 1.28 B 0.68 0.47 100.0 100.0 14.05 M 13.9 M 1.01 0.0
585 1399/10/29 4,246 4,246 3,950 4,246 3.99 4,194 2.72 7.49 8.3 M 3.48 B 2.9 1.35 100.0 100.0 13.33 M 10.21 M 1.31 0.0
586 1399/10/27 4,107 4,107 3,947 4,107 1.99 4,083 1.39 4.05 8.39 M 3.42 B 5.49 1.39 85.49 100.0 13.25 M 11.81 M 1.12 -497.06 M
587 1399/10/24 4,027 4,027 4,027 4,027 1.98 4,027 1.98 0.0 3.21 M 1.29 B 0.91 0.54 100.0 100.0 75.98 M 10.33 M 7.35 0.0
588 1399/10/23 3,988 3,988 3,988 3,988 1.99 3,949 1.0 0.0 1.31 M 520.71 M 0.25 0.22 100.0 100.0 52.07 M 4.78 M 10.9 0.0
589 1399/10/22 4,020 4,020 4,020 4,020 3.98 3,910 1.14 0.0 758.63 K 304.97 M 0.09 0.11 100.0 100.0 43.57 M 3.21 M 13.57 0.0
590 1399/10/21 3,923 3,923 3,923 3,923 1.98 3,866 0.49 0.0 653.11 K 256.21 M 0.05 0.09 100.0 100.0 64.05 M 2.02 M 31.75 0.0
591 1399/10/20 3,873 3,873 3,873 3,873 1.97 3,847 1.29 0.0 1.72 M 664.51 M 0.13 0.23 100.0 100.0 132.9 M 4.08 M 32.6 0.0
592 1399/10/17 3,690 3,810 3,690 3,810 1.98 3,798 1.66 3.25 13.21 M 5.02 B 1.14 1.92 99.83 100.0 17.04 M 10.61 M 1.61 -8.72 M
593 1399/10/16 3,740 3,740 3,621 3,670 0.08 3,736 1.88 3.29 10.15 M 3.79 B 0.87 1.53 96.74 100.0 22.92 M 9.57 M 2.39 -123.42 M
594 1399/10/15 3,610 3,682 3,541 3,682 -2.8 3,667 -3.19 3.98 17.58 M 6.45 B 2.14 2.98 99.98 99.22 33.22 M 9.47 M 3.51 49.02 M
595 1399/04/09 3,788 3,788 3,740 3,788 1.99 3,788 1.99 1.28 21.45 M 8.13 B 4.78 4.2 13.29 100.0 7.88 M 41.25 M -5.23 -7.05 B
596 1399/04/08 3,714 3,714 3,700 3,714 1.98 3,714 1.98 0.38 5.28 M 1.96 B 1.42 1.05 100.0 99.84 19.21 M 18.81 M 1.02 3.16 M
597 1399/04/07 3,642 3,642 3,642 3,642 1.99 3,642 1.99 0.0 3.38 M 1.23 B 1.0 0.69 100.0 73.34 28.59 M 9.91 M 2.89 327.78 M
598 1399/04/04 3,577 3,577 3,470 3,577 3.98 3,571 3.81 3.08 10.33 M 3.69 B 7.05 2.35 100.0 100.0 18.36 M 22.64 M -1.23 0.0
599 1399/04/03 3,493 3,493 3,493 3,493 1.99 3,440 0.44 0.0 696.53 K 243.3 M 0.16 0.15 100.0 100.0 48.66 M 2.06 M 23.6 0.0
600 1399/04/02 3,432 3,432 3,432 3,432 1.99 3,425 1.78 0.0 2.75 M 942.78 M 0.61 0.59 100.0 90.83 42.85 M 8.23 M 5.2 86.49 M
601 1399/04/01 3,401 3,401 3,401 3,401 1.98 3,365 0.9 0.0 1.37 M 466.19 M 0.25 0.29 100.0 100.0 33.3 M 3.88 M 8.57 0.0
602 1399/03/31 3,392 3,392 3,392 3,392 3.99 3,335 2.24 0.0 1.71 M 581.15 M 0.33 0.36 100.0 82.49 64.57 M 5.92 M 10.91 101.76 M
603 1399/03/27 3,311 3,311 3,311 3,311 1.97 3,262 0.46 0.0 798.42 K 264.36 M 0.14 0.16 100.0 100.0 66.09 M 2.32 M 28.5 0.0
604 1399/03/26 3,248 3,248 3,180 3,248 1.98 3,247 1.95 2.14 15.31 M 4.97 B 2.38 3.47 100.0 98.03 49.22 M 33.38 M 1.47 97.96 M
605 1399/03/25 3,188 3,188 3,188 3,188 1.98 3,185 1.89 0.0 3.15 M 1.01 B 0.44 0.6 100.0 100.0 50.28 M 7.39 M 6.8 0.0
606 1399/03/24 3,127 3,127 3,049 3,127 3.99 3,126 3.96 2.56 5.95 M 1.86 B 0.87 1.16 100.0 100.0 19.78 M 12.31 M 1.61 0.0
607 1399/03/21 3,049 3,049 3,049 3,049 1.97 3,007 0.57 0.0 1.05 M 318.81 M 0.14 0.16 100.0 96.17 35.42 M 2.64 M 13.4 12.2 M
608 1399/03/20 2,990 2,990 2,990 2,990 1.98 2,990 1.98 0.0 4.09 M 1.22 B 0.54 0.64 100.0 41.31 203.77 M 3.53 M 57.7 717.6 M
609 1399/03/19 2,932 2,932 2,900 2,932 1.98 2,932 1.98 1.1 17.87 M 5.24 B 3.93 3.1 58.34 87.48 24.65 M 24.91 M -1.01 -1.53 B
610 1399/03/18 2,877 2,877 2,812 2,877 3.98 2,875 3.9 2.31 6.82 M 1.96 B 1.58 1.14 76.41 88.26 11.43 M 15.73 M -1.38 -232.24 M
611 1399/03/17 2,767 2,767 2,767 2,767 1.99 2,767 1.99 0.0 4.24 M 1.17 B 1.01 0.71 95.42 100.0 15.35 M 11.4 M 1.35 -53.77 M
612 1399/03/13 2,727 2,729 2,647 2,729 1.98 2,713 1.38 3.1 3.59 M 974.23 M 1.02 0.58 100.0 100.0 8.47 M 6.13 M 1.38 0.0
613 1399/03/12 2,610 2,680 2,610 2,680 1.98 2,676 1.83 2.68 5.02 M 1.34 B 1.86 0.8 100.0 100.0 11.57 M 8.55 M 1.35 0.0
614 1399/03/11 2,631 2,705 2,604 2,610 -1.77 2,628 -1.09 3.88 3.08 M 807.49 M 1.16 0.47 100.0 100.0 5.73 M 5.94 M -1.04 0.0
615 1399/03/10 2,686 2,736 2,630 2,663 -0.75 2,657 -0.97 4.03 5.63 M 1.5 B 2.11 0.87 100.0 100.0 7.05 M 6.18 M 1.14 0.0
616 1399/03/07 2,681 2,720 2,681 2,686 -3.8 2,683 -3.9 1.45 3.72 M 997.55 M 1.49 0.55 100.0 100.0 12.47 M 7.02 M 1.77 0.0
617 1399/03/06 2,741 2,741 2,741 2,741 -1.97 2,792 -0.14 0.0 237.82 K 65.19 M 0.08 0.03 100.0 100.0 2.25 M 32.59 M -14.5 0.0
618 1399/03/03 2,765 2,800 2,753 2,753 -1.99 2,796 -0.46 1.71 840.49 K 231.64 M 0.24 0.12 100.0 100.0 2.86 M 5.52 M -1.93 0.0
619 1399/02/31 2,888 2,888 2,783 2,783 -1.97 2,809 -1.06 3.77 2.86 M 801.27 M 0.71 0.39 100.0 100.0 7.35 M 5.98 M 1.23 0.0
620 1399/02/30 2,929 2,929 2,827 2,873 -0.38 2,839 -1.56 3.61 5.66 M 1.61 B 0.8 0.77 100.0 100.0 10.71 M 6.64 M 1.61 0.0
621 1399/02/29 2,851 2,948 2,840 2,841 -1.83 2,884 -0.35 3.8 2.92 M 840.8 M 0.41 0.39 100.0 100.0 4.98 M 4.0 M 1.24 0.0
622 1399/02/28 2,877 2,933 2,877 2,877 -1.98 2,894 -1.4 1.95 2.55 M 734.85 M 0.21 0.33 100.0 92.15 7.42 M 6.16 M 1.21 57.69 M
623 1399/02/27 3,008 3,008 2,898 2,898 -2.0 2,935 -0.74 3.8 3.72 M 1.09 B 0.32 0.48 100.0 96.02 7.01 M 6.91 M 1.01 43.49 M
624 1399/02/24 3,021 3,021 2,922 2,960 -0.3 2,957 -0.4 3.39 5.24 M 1.55 B 0.44 0.68 100.0 100.0 7.0 M 6.24 M 1.12 0.0
625 1399/02/23 3,033 3,033 2,915 2,915 -1.98 2,969 -0.17 4.05 20.78 M 6.17 B 2.1 2.89 100.0 100.0 12.85 M 16.32 M -1.27 0.0
626 1399/02/22 2,979 2,979 2,979 2,979 1.99 2,974 1.81 0.0 3.02 M 900.95 M 0.3 0.4 100.0 92.45 100.11 M 5.31 M 18.87 68.06 M
627 1399/02/21 2,830 3,064 2,830 3,064 3.97 2,921 -0.88 8.27 26.74 M 7.81 B 4.19 4.09 100.0 98.47 16.1 M 9.52 M 1.69 119.58 M
628 1399/02/20 2,947 2,947 2,947 2,947 -2.0 2,947 -2.0 0.0 3.33 M 982.28 M 0.48 0.5 100.0 100.0 4.27 M 245.57 M -57.5 0.0
629 1399/02/17 3,006 3,050 3,006 3,006 -1.99 3,007 -1.96 1.46 5.35 M 1.61 B 0.68 0.82 81.31 100.0 7.56 M 9.3 M -1.23 -300.6 M
630 1399/02/16 3,106 3,106 2,986 2,986 -1.97 3,067 0.69 4.02 10.95 M 3.36 B 1.72 1.68 99.99 100.0 6.61 M 8.79 M -1.33 -500.27 K
631 1399/02/15 2,994 3,053 2,994 3,053 3.99 3,046 3.75 1.97 3.94 M 1.2 B 0.54 0.52 100.0 100.0 11.32 M 8.7 M 1.3 0.0
632 1399/02/09 2,938 2,938 2,896 2,938 1.98 2,936 1.91 1.45 8.3 M 2.44 B 1.21 0.95 100.0 100.0 16.13 M 12.82 M 1.26 0.0
633 1399/02/08 2,882 2,882 2,843 2,882 1.98 2,881 1.95 1.37 5.96 M 1.72 B 0.94 0.7 100.0 100.0 11.08 M 7.64 M 1.45 0.0
634 1399/02/07 2,853 2,853 2,743 2,826 1.0 2,826 1.0 4.01 10.18 M 2.88 B 1.78 1.28 100.0 95.04 5.77 M 8.91 M -1.54 142.65 M
635 1399/02/06 2,800 2,800 2,800 2,800 1.97 2,798 1.89 0.0 3.5 M 980.51 M 0.57 0.45 100.0 100.0 4.48 M 11.81 M -2.64 0.0
636 1399/02/03 2,777 2,836 2,726 2,827 1.65 2,746 -1.26 4.04 8.61 M 2.36 B 1.48 1.17 100.0 100.0 6.48 M 8.82 M -1.36 0.0
637 1399/02/02 2,849 2,849 2,777 2,780 -1.87 2,781 -1.84 2.59 5.91 M 1.64 B 1.08 0.83 99.49 100.0 5.21 M 8.88 M -1.71 -8.33 M
638 1399/02/01 2,839 2,870 2,818 2,830 -1.57 2,833 -1.46 1.85 3.48 M 984.34 M 0.58 0.5 100.0 100.0 4.64 M 5.0 M -1.08 0.0
639 1399/01/31 2,952 2,952 2,838 2,838 -1.97 2,875 -0.69 4.02 7.03 M 2.02 B 1.26 1.07 100.0 100.0 5.49 M 9.19 M -1.67 0.0
640 1399/01/30 2,889 2,898 2,845 2,898 1.97 2,895 1.86 1.86 5.65 M 1.64 B 0.88 0.9 100.0 100.0 5.51 M 9.74 M -1.77 0.0
641 1399/01/27 2,920 2,920 2,809 2,860 -0.21 2,842 -0.84 3.95 6.97 M 1.98 B 0.96 1.17 100.0 100.0 8.39 M 6.83 M 1.23 0.0
642 1399/01/26 2,970 2,970 2,857 2,857 -1.99 2,866 -1.68 3.96 4.24 M 1.21 B 0.57 0.74 100.0 100.0 7.84 M 4.8 M 1.63 0.0
643 1399/01/25 2,918 2,918 2,862 2,918 1.99 2,915 1.89 1.96 5.84 M 1.7 B 0.77 1.07 100.0 100.0 6.35 M 13.72 M -2.16 0.0
644 1399/01/24 2,862 2,862 2,801 2,862 2.0 2,861 1.96 2.18 5.15 M 1.47 B 0.74 0.99 100.0 100.0 9.5 M 13.15 M -1.38 0.0
645 1399/01/23 2,868 2,885 2,785 2,840 -0.04 2,806 -1.23 3.59 9.9 M 2.78 B 1.37 2.1 100.0 100.0 7.39 M 13.96 M -1.89 0.0
646 1399/01/20 2,821 2,934 2,821 2,821 -1.98 2,841 -1.29 4.01 11.2 M 3.18 B 1.14 2.68 100.0 100.0 10.01 M 15.08 M -1.51 0.0
647 1399/01/19 2,877 2,989 2,877 2,877 -1.98 2,878 -1.94 3.89 5.34 M 1.54 B 0.35 1.35 100.0 100.0 6.62 M 7.18 M -1.08 0.0
648 1399/01/18 2,935 2,935 2,935 2,935 -1.97 2,935 -1.97 0.0 6.45 M 1.89 B 0.46 1.45 100.0 100.0 19.92 M 16.04 M 1.24 0.0
649 1399/01/17 3,022 3,022 2,964 2,964 -1.98 2,994 -0.99 1.96 1.91 M 566.46 M 0.14 0.39 100.0 100.0 2.89 M 7.17 M -2.48 0.0
650 1399/01/16 2,999 3,094 2,974 3,022 -0.4 3,024 -0.33 4.03 11.2 M 3.39 B 0.98 2.57 100.0 90.73 7.35 M 8.76 M -1.19 314.07 M
651 1399/01/11 3,030 3,100 3,030 3,030 -3.99 3,034 -3.87 2.31 24.28 M 7.37 B 3.66 7.7 100.0 100.0 18.19 M 17.71 M 1.03 0.0
652 1399/01/10 3,152 3,200 3,152 3,152 -1.99 3,156 -1.87 1.52 32.53 M 10.26 B 246.5 21.19 100.0 100.0 15.36 M 20.73 M -1.35 0.0
653 1399/01/09 3,159 3,159 3,159 3,159 -1.99 3,216 -0.22 0.0 328.45 K 103.76 M 4.57 0.21 100.0 100.0 1.65 M 17.29 M -10.5 0.0
654 1399/01/06 3,162 3,162 3,162 3,162 -1.98 3,223 -0.09 0.0 163.12 K 51.58 M 3.61 0.1 100.0 100.0 2.24 M 51.58 M -23.0 0.0
655 1399/01/05 3,100 3,100 3,100 3,100 -4.0 3,226 -0.09 0.0 78.26 K 24.26 M 2.46 0.04 100.0 100.0 1.01 M 12.13 M -12.0 0.0
656 1398/12/28 3,166 3,166 3,166 3,166 -1.98 3,229 -0.03 0.0 39.34 K 12.46 M 0.54 0.02 100.0 100.0 622.75 K 4.15 M -6.67 0.0
657 1398/12/27 3,167 3,167 3,167 3,167 -1.98 3,230 -0.03 0.0 50.59 K 16.02 M 0.76 0.03 100.0 100.0 728.27 K 5.34 M -7.33 0.0
658 1398/12/26 3,168 3,168 3,168 3,168 -1.98 3,231 -0.03 0.0 27.85 K 8.82 M 0.43 0.01 100.0 100.0 735.13 K 2.21 M -3.0 0.0
659 1398/12/25 3,104 3,104 3,104 3,104 -3.99 3,232 -0.03 0.0 30.19 K 9.37 M 0.38 0.02 100.0 100.0 669.27 K 4.68 M -7.0 0.0
660 1398/12/24 3,169 3,169 3,169 3,169 -1.98 3,233 0.0 0.0 11.01 K 3.49 M 0.06 0.0 100.0 100.0 348.91 K 3.49 M -10.0 0.0
661 1398/12/21 3,174 3,174 3,174 3,174 -1.98 3,233 -0.15 0.0 243.92 K 77.42 M 1.15 0.09 100.0 100.0 3.37 M 7.74 M -2.3 0.0
662 1398/12/20 3,174 3,174 3,174 3,174 -1.98 3,238 0.0 0.0 20.68 K 6.56 M 0.05 0.01 100.0 100.0 364.66 K 6.56 M -18.0 0.0
663 1398/12/19 3,110 3,110 3,110 3,110 -3.98 3,238 -0.03 0.0 19.97 K 6.21 M 0.01 0.01 100.0 100.0 388.15 K 6.21 M -16.0 0.0
664 1398/12/17 3,177 3,177 3,177 3,177 -1.97 3,239 -0.06 0.0 105.78 K 33.61 M 0.02 0.04 100.0 100.0 1.12 M 11.2 M -10.0 0.0
665 1398/12/14 3,186 3,186 3,186 3,186 -2.0 3,241 -0.31 0.0 479.86 K 152.88 M 0.08 0.16 100.0 100.0 2.51 M 16.99 M -6.78 0.0
666 1398/12/13 3,195 3,195 3,195 3,195 -1.99 3,251 -0.28 0.0 436.13 K 139.34 M 0.08 0.13 100.0 100.0 2.14 M 27.87 M -13.0 0.0
667 1398/12/12 3,270 3,270 3,210 3,210 -1.98 3,260 -0.46 1.87 904.24 K 291.29 M 0.16 0.26 100.0 100.0 2.0 M 17.13 M -8.59 0.0
668 1398/12/11 3,336 3,336 3,080 3,245 1.15 3,275 2.09 8.31 16.2 M 5.31 B 6.52 5.57 100.0 100.0 8.49 M 23.17 M -2.73 0.0
669 1398/12/10 3,211 3,211 3,099 3,211 1.97 3,208 1.87 3.61 10.95 M 3.51 B 20.09 3.97 100.0 100.0 15.54 M 25.09 M -1.61 0.0
670 1398/12/07 3,149 3,149 3,149 3,149 1.98 3,149 1.98 0.0 291.74 K 91.87 M 0.19 0.09 100.0 100.0 15.31 M 3.28 M 4.67 0.0
671 1398/12/06 3,088 3,088 3,088 3,088 1.98 3,088 1.98 0.0 179.84 K 55.54 M 0.12 0.04 100.0 100.0 11.11 M 2.31 M 4.8 0.0
672 1398/12/04 3,028 3,028 3,028 3,028 1.99 3,028 1.99 0.0 133.09 K 40.3 M 0.09 0.03 100.0 100.0 10.07 M 2.12 M 4.75 0.0
673 1398/12/03 2,969 2,969 2,969 2,969 1.99 2,969 1.99 0.0 866.94 K 257.39 M 0.62 0.2 100.0 100.0 13.55 M 7.15 M 1.89 0.0
674 1398/11/30 2,911 2,911 2,911 2,911 2.0 2,911 2.0 0.0 1.25 M 364.96 M 1.03 0.29 100.0 100.0 24.33 M 9.12 M 2.67 0.0
675 1398/11/29 2,854 2,854 2,839 2,854 3.97 2,854 3.97 0.53 5.06 M 1.44 B 1.61 1.1 100.0 100.0 11.46 M 18.28 M -1.59 0.0
676 1398/11/28 2,745 2,745 2,745 2,745 1.97 2,745 1.97 0.0 111.08 K 30.49 M 0.03 0.02 100.0 100.0 15.25 M 1.27 M 12.0 0.0
677 1398/11/27 2,692 2,692 2,692 2,692 1.97 2,692 1.97 0.0 523.56 K 140.94 M 0.16 0.1 100.0 100.0 17.62 M 7.05 M 2.5 0.0
678 1398/11/26 2,640 2,640 2,640 2,640 1.97 2,640 1.97 0.0 86.98 K 22.96 M 0.03 0.02 100.0 100.0 11.48 M 1.09 M 10.5 0.0
679 1398/11/23 2,589 2,589 2,589 2,589 3.98 2,589 3.98 0.0 312.85 K 81.0 M 0.09 0.06 100.0 100.0 16.2 M 3.12 M 5.2 0.0
680 1398/11/21 2,514 2,514 2,416 2,514 1.99 2,490 1.01 4.06 14.7 M 3.66 B 11.0 3.24 100.0 100.0 25.41 M 23.76 M 1.07 0.0
681 1398/11/20 2,465 2,465 2,465 2,465 1.99 2,465 1.99 0.0 490.16 K 120.82 M 0.19 0.11 100.0 100.0 17.26 M 3.27 M 5.29 0.0
682 1398/11/19 2,417 2,417 2,417 2,417 1.98 2,417 1.98 0.0 1.05 M 253.6 M 0.31 0.23 100.0 100.0 15.85 M 5.9 M 2.69 0.0
683 1398/11/16 2,370 2,370 2,370 2,370 3.99 2,370 3.99 0.0 620.93 K 147.16 M 0.14 0.13 100.0 100.0 13.38 M 3.2 M 4.18 0.0
684 1398/11/15 2,279 2,279 2,279 2,279 1.97 2,279 1.97 0.0 697.61 K 158.99 M 0.12 0.12 100.0 100.0 79.49 M 3.18 M 25.0 0.0
685 1398/11/14 2,235 2,235 2,235 2,235 1.96 2,235 1.96 0.0 3.82 M 854.74 M 0.51 0.67 100.0 100.0 15.54 M 15.54 M 1.0 0.0
686 1398/11/13 2,115 2,199 2,115 2,199 1.99 2,192 1.67 3.97 6.52 M 1.43 B 0.67 1.11 100.0 100.0 27.48 M 9.22 M 2.98 0.0
687 1398/11/12 2,169 2,193 2,116 2,169 0.84 2,156 0.23 3.64 5.17 M 1.12 B 0.58 0.91 100.0 100.0 8.65 M 8.03 M 1.08 0.0
688 1398/11/08 2,151 2,151 2,105 2,151 1.99 2,151 1.99 2.19 5.37 M 1.15 B 0.68 0.98 100.0 98.65 12.41 M 10.45 M 1.19 15.55 M
689 1398/11/07 2,088 2,169 2,088 2,155 1.17 2,109 -0.99 3.88 7.9 M 1.67 B 1.17 1.56 99.09 100.0 11.8 M 8.46 M 1.39 -15.09 M
690 1398/11/06 2,180 2,180 2,101 2,115 -1.31 2,130 -0.61 3.76 12.68 M 2.7 B 1.97 2.8 100.0 100.0 11.34 M 9.28 M 1.22 0.0
691 1398/11/05 2,070 2,153 2,070 2,153 3.96 2,143 3.48 4.01 17.86 M 3.83 B 4.45 4.87 100.0 100.0 18.58 M 17.24 M 1.08 0.0
692 1398/11/02 2,071 2,071 2,071 2,071 -1.99 2,071 -1.99 0.0 674.4 K 139.67 M 0.13 0.18 100.0 100.0 2.05 M 69.83 M -34.0 0.0
693 1398/11/01 2,113 2,113 2,113 2,113 -1.99 2,113 -1.99 0.0 512.42 K 108.27 M 0.1 0.12 100.0 100.0 2.26 M 21.65 M -9.6 0.0
694 1398/10/30 2,200 2,200 2,149 2,149 -1.96 2,156 -1.64 2.37 2.09 M 450.83 M 0.43 0.49 100.0 100.0 3.92 M 10.25 M -2.61 0.0
695 1398/10/29 2,204 2,204 2,141 2,198 1.71 2,192 1.43 2.94 11.11 M 2.44 B 3.91 2.8 100.0 97.77 8.46 M 15.17 M -1.79 54.35 M
696 1398/10/28 2,161 2,161 2,151 2,161 1.98 2,161 1.98 0.46 5.66 M 1.22 B 3.12 1.52 100.0 100.0 6.72 M 17.47 M -2.6 0.0
697 1398/10/25 2,123 2,123 2,051 2,123 1.97 2,119 1.78 3.51 6.71 M 1.42 B 12.75 1.95 100.0 59.71 10.24 M 8.33 M 1.23 573.21 M
698 1398/10/24 2,082 2,082 2,082 2,082 4.0 2,082 4.0 0.0 737.65 K 153.58 M 0.48 0.2 100.0 100.0 12.8 M 3.75 M 3.42 0.0
699 1398/10/23 2,002 2,002 2,002 2,002 1.99 2,002 1.99 0.0 254.99 K 51.05 M 0.05 0.06 100.0 100.0 8.51 M 2.04 M 4.17 0.0
700 1398/10/22 1,963 1,963 1,963 1,963 1.97 1,963 1.97 0.0 844.64 K 165.8 M 0.14 0.21 100.0 23.04 20.73 M 1.66 M 12.48 127.6 M
701 1398/10/21 1,925 1,925 1,925 1,925 1.96 1,925 1.96 0.0 515.23 K 99.18 M 0.06 0.11 100.0 100.0 49.59 M 3.1 M 16.0 0.0
702 1398/10/18 1,888 1,888 1,888 1,888 -1.97 1,888 -1.97 0.0 279.8 K 52.83 M 0.03 0.06 100.0 100.0 2.03 M 13.21 M -6.5 0.0
703 1398/10/17 1,964 1,964 1,888 1,888 -1.97 1,926 0.0 4.03 5.76 M 1.11 B 0.81 1.27 100.0 100.0 9.73 M 16.56 M -1.7 0.0
704 1398/10/15 1,877 1,953 1,877 1,953 1.98 1,926 0.57 4.05 20.49 M 3.95 B 6.65 5.82 100.0 95.68 13.65 M 13.93 M -1.02 170.58 M
705 1398/10/14 1,915 1,915 1,915 1,915 -3.96 1,915 -3.96 0.0 3.79 M 726.32 M 1.43 1.13 98.68 100.0 8.33 M 38.23 M -4.59 -9.57 M
706 1398/10/11 1,994 1,994 1,955 1,994 1.99 1,994 1.99 1.99 9.4 M 1.87 B 10.4 3.26 95.21 90.96 15.93 M 25.83 M -1.62 79.76 M
707 1398/10/10 1,955 1,955 1,955 1,955 1.98 1,955 1.98 0.0 1.33 M 259.94 M 1.74 0.43 100.0 62.4 17.33 M 4.77 M 3.63 97.75 M
708 1398/10/09 1,917 1,917 1,917 1,917 1.97 1,917 1.97 0.0 383.14 K 73.45 M 0.11 0.11 100.0 100.0 7.34 M 3.34 M 2.2 0.0
709 1398/10/08 1,880 1,880 1,880 1,880 3.98 1,880 3.98 0.0 500.3 K 94.06 M 0.14 0.14 100.0 100.0 13.44 M 3.03 M 4.43 0.0
710 1398/10/07 1,808 1,808 1,808 1,808 1.97 1,808 1.97 0.0 1.6 M 289.81 M 0.38 0.46 96.88 100.0 17.55 M 9.99 M 1.76 -9.04 M
711 1398/10/04 1,773 1,773 1,773 1,773 1.96 1,773 1.96 0.0 705.03 K 125.0 M 0.17 0.2 100.0 100.0 13.89 M 4.46 M 3.11 0.0
712 1398/10/03 1,739 1,739 1,739 1,739 1.99 1,739 1.99 0.0 633.81 K 110.22 M 0.15 0.18 100.0 100.0 15.75 M 3.44 M 4.57 0.0
713 1398/10/02 1,705 1,705 1,705 1,705 3.96 1,705 3.96 0.0 14.34 M 2.44 B 5.94 5.15 100.0 84.77 23.74 M 17.13 M 1.39 372.48 M
714 1398/10/01 1,640 1,640 1,640 1,640 1.99 1,640 1.99 0.0 1.09 M 179.43 M 0.31 0.38 100.0 100.0 35.89 M 6.41 M 5.6 0.0
715 1398/09/30 1,608 1,608 1,608 1,608 1.97 1,608 1.97 0.0 4.42 M 711.01 M 1.54 1.62 100.0 100.0 8.57 M 9.61 M -1.12 0.0
716 1398/09/27 1,577 1,577 1,577 1,577 1.94 1,577 1.94 0.0 790.76 K 124.7 M 0.13 0.29 100.0 100.0 17.81 M 6.24 M 2.86 0.0
717 1398/09/26 1,547 1,547 1,547 1,547 3.97 1,547 3.97 0.0 1.02 M 157.52 M 0.17 0.35 43.49 100.0 17.13 M 4.77 M 3.59 -89.01 M
718 1398/09/25 1,490 1,490 1,466 1,490 1.98 1,488 1.85 1.64 4.75 M 707.28 M 0.94 1.7 100.0 100.0 8.42 M 8.73 M -1.04 0.0
719 1398/09/24 1,461 1,461 1,433 1,461 1.95 1,461 1.95 1.95 6.87 M 1.0 B 1.83 2.62 100.0 100.0 10.23 M 12.7 M -1.24 0.0
720 1398/09/23 1,433 1,433 1,433 1,433 1.99 1,433 1.99 0.0 915.14 K 131.14 M 0.25 0.34 100.0 100.0 11.92 M 3.75 M 3.18 0.0
721 1398/09/20 1,408 1,408 1,302 1,408 3.99 1,405 3.77 8.14 16.53 M 2.32 B 46.4 8.64 100.0 95.81 16.35 M 14.63 M 1.12 97.33 M
722 1398/09/19 1,354 1,354 1,354 1,354 1.96 1,354 1.96 0.0 427.9 K 57.94 M 0.28 0.22 100.0 100.0 7.24 M 2.41 M 3.0 0.0
723 1398/09/18 1,328 1,328 1,328 1,328 2.0 1,328 2.0 0.0 656.72 K 87.21 M 0.24 0.34 100.0 100.0 14.54 M 4.85 M 3.0 0.0
724 1398/09/17 1,302 1,302 1,302 1,302 1.96 1,302 1.96 0.0 199.82 K 26.02 M 0.07 0.1 100.0 100.0 8.67 M 1.18 M 7.33 0.0
725 1398/09/16 1,277 1,277 1,277 1,277 3.99 1,277 3.99 0.0 305.65 K 39.03 M 0.1 0.14 100.0 100.0 9.76 M 1.77 M 5.5 0.0
726 1398/09/13 1,228 1,228 1,228 1,228 1.99 1,228 1.99 0.0 190.99 K 23.45 M 0.06 0.09 100.0 100.0 23.45 M 1.68 M 14.0 0.0
727 1398/09/12 1,204 1,204 1,187 1,204 1.95 1,204 1.95 1.43 6.18 M 744.63 M 2.95 3.08 100.0 100.0 12.62 M 16.19 M -1.28 0.0
728 1398/09/11 1,182 1,182 1,159 1,182 1.98 1,181 1.9 1.98 6.61 M 780.16 M 7.03 3.86 100.0 100.0 6.61 M 8.77 M -1.33 0.0
729 1398/09/10 1,159 1,159 1,159 1,159 3.95 1,159 3.95 0.0 2.06 M 238.79 M 1.87 1.21 100.0 100.0 19.9 M 8.23 M 2.42 0.0
730 1398/09/09 1,115 1,115 1,115 1,115 1.92 1,115 1.92 0.0 523.84 K 58.41 M 0.4 0.31 83.14 100.0 6.07 M 3.07 M 1.97 -9.85 M
731 1398/09/06 1,094 1,094 1,094 1,094 1.96 1,094 1.96 0.0 616.87 K 67.49 M 0.44 0.32 100.0 100.0 9.64 M 3.07 M 3.14 0.0
732 1398/09/05 1,073 1,073 1,073 1,073 2.0 1,073 2.0 0.0 692.93 K 74.35 M 0.31 0.37 100.0 100.0 12.39 M 3.1 M 4.0 0.0
733 1398/08/29 1,052 1,052 1,050 1,052 1.94 1,052 1.94 0.19 803.01 K 84.48 M 0.32 0.44 100.0 100.0 4.97 M 3.67 M 1.35 0.0
734 1398/08/28 1,000 1,032 1,000 1,032 1.98 1,032 1.98 3.2 2.87 M 296.53 M 1.12 1.61 100.0 100.0 14.83 M 9.88 M 1.5 0.0
735 1398/08/27 1,049 1,049 1,010 1,042 1.17 1,012 -1.75 3.86 1.49 M 151.0 M 0.57 0.82 100.0 100.0 3.28 M 8.88 M -2.71 0.0
736 1398/08/26 1,030 1,069 1,030 1,058 0.67 1,030 -2.0 3.79 1.08 M 110.83 M 0.4 0.57 100.0 100.0 3.46 M 3.36 M 1.03 0.0
737 1398/08/25 1,073 1,073 1,047 1,060 -0.75 1,051 -1.59 2.48 5.04 M 529.24 M 2.83 2.87 100.0 100.0 9.12 M 13.23 M -1.45 0.0
738 1398/08/22 1,070 1,073 1,048 1,073 2.0 1,068 1.52 2.39 2.02 M 215.37 M 1.33 1.14 100.0 100.0 4.4 M 3.99 M 1.1 0.0
739 1398/08/21 1,050 1,080 1,040 1,069 0.75 1,052 -0.85 3.85 3.26 M 343.21 M 2.28 1.86 100.0 100.0 6.02 M 9.03 M -1.5 0.0
740 1398/08/20 1,040 1,080 1,040 1,079 1.7 1,061 0.0 3.85 1.72 M 182.65 M 1.09 0.83 100.0 100.0 5.37 M 4.57 M 1.18 0.0
741 1398/08/19 1,062 1,063 1,061 1,061 -1.94 1,061 -1.94 0.19 1.51 M 160.6 M 0.9 0.7 100.0 100.0 4.01 M 7.3 M -1.82 0.0
742 1398/08/18 1,085 1,115 1,078 1,078 -2.0 1,082 -1.64 3.43 385.46 K 41.72 M 0.2 0.16 100.0 100.0 1.16 M 2.09 M -1.8 0.0
743 1398/08/14 1,088 1,121 1,088 1,117 0.63 1,100 -0.9 3.03 695.73 K 76.56 M 0.37 0.28 100.0 100.0 1.7 M 2.84 M -1.67 0.0
744 1398/08/13 1,114 1,120 1,079 1,118 1.73 1,110 1.0 3.8 2.83 M 314.14 M 1.68 1.19 100.0 100.0 5.32 M 5.93 M -1.11 0.0
745 1398/08/12 1,099 1,114 1,072 1,114 1.92 1,099 0.55 3.92 2.5 M 274.81 M 2.03 1.08 100.0 100.0 5.61 M 4.1 M 1.37 0.0
746 1398/08/11 1,099 1,099 1,066 1,094 1.48 1,093 1.39 3.1 1.97 M 215.7 M 1.05 0.89 97.46 100.0 4.04 M 4.59 M -1.14 -5.49 M
747 1398/08/08 1,081 1,081 1,040 1,081 1.98 1,078 1.7 3.94 1.51 M 162.47 M 0.95 0.7 100.0 100.0 3.87 M 3.61 M 1.07 0.0
748 1398/08/06 1,079 1,079 1,040 1,070 1.13 1,060 0.19 3.75 672.43 K 71.3 M 0.46 0.32 100.0 100.0 1.49 M 2.55 M -1.71 0.0
749 1398/08/04 1,053 1,095 1,053 1,095 1.96 1,058 -1.49 3.99 1.78 M 187.91 M 1.22 0.83 100.0 100.0 4.47 M 2.89 M 1.55 0.0
750 1398/08/01 1,074 1,074 1,074 1,074 -1.92 1,074 -1.92 0.0 222.47 K 23.89 M 0.12 0.1 100.0 100.0 1.59 M 11.95 M -7.5 0.0
751 1398/07/30 1,095 1,117 1,095 1,095 -1.97 1,095 -1.97 2.01 5.18 M 566.68 M 4.2 2.2 100.0 100.0 9.77 M 11.33 M -1.16 0.0
752 1398/07/29 1,117 1,117 1,117 1,117 -1.93 1,117 -1.93 0.0 59.04 K 6.59 M 0.03 0.03 100.0 100.0 507.3 K 3.3 M -6.5 0.0
753 1398/07/28 1,139 1,139 1,139 1,139 -0.35 1,139 -0.35 0.0 87.39 K 9.95 M 0.04 0.04 100.0 100.0 710.96 K 9.95 M -14.0 0.0
754 1398/07/16 1,160 1,170 1,127 1,156 0.52 1,143 -0.61 3.82 1.76 M 201.57 M 0.73 0.69 100.0 100.0 2.52 M 3.73 M -1.48 0.0
755 1398/07/15 1,171 1,171 1,128 1,168 1.65 1,150 0.09 3.81 2.21 M 254.67 M 0.6 0.78 100.0 100.0 6.53 M 4.63 M 1.41 0.0
756 1398/07/14 1,151 1,186 1,145 1,151 -1.46 1,149 -1.63 3.58 2.03 M 233.1 M 0.53 0.71 97.54 100.0 4.29 M 5.98 M -1.39 -5.72 M
757 1398/07/13 1,160 1,186 1,141 1,178 1.29 1,168 0.43 3.94 2.69 M 313.72 M 0.62 0.94 68.44 100.0 3.83 M 3.78 M 1.01 -99.0 M
758 1398/07/10 1,190 1,190 1,163 1,163 -1.94 1,163 -1.94 2.32 2.33 M 270.92 M 0.53 0.76 100.0 100.0 3.61 M 10.42 M -2.88 0.0
759 1398/07/09 1,191 1,191 1,145 1,175 0.6 1,186 1.54 4.02 2.88 M 341.58 M 0.72 0.9 98.26 100.0 2.36 M 5.51 M -2.33 -5.95 M
760 1398/07/08 1,195 1,196 1,150 1,196 1.96 1,168 -0.43 4.0 8.4 M 980.77 M 3.34 2.52 74.8 100.0 6.61 M 12.26 M -1.85 -247.11 M
761 1398/07/07 1,172 1,217 1,172 1,172 -1.92 1,173 -1.84 3.84 2.95 M 346.51 M 1.53 0.89 97.29 100.0 4.01 M 5.59 M -1.39 -9.38 M
762 1398/07/06 1,236 1,237 1,189 1,189 -1.98 1,195 -1.48 4.04 5.12 M 611.38 M 5.44 1.63 100.0 100.0 6.11 M 5.94 M 1.03 0.0
763 1398/07/03 1,207 1,255 1,207 1,207 -1.95 1,213 -1.46 3.98 2.62 M 317.73 M 6.11 0.77 100.0 100.0 10.96 M 4.41 M 2.48 0.0
764 1398/07/02 1,274 1,274 1,225 1,225 -3.54 1,231 -3.07 4.0 791.79 K 97.47 M 1.17 0.21 100.0 100.0 2.32 M 3.75 M -1.62 0.0
765 1398/07/01 1,284 1,284 1,250 1,250 -2.65 1,270 -1.09 2.72 1.09 M 138.98 M 1.5 0.27 100.0 100.0 5.35 M 6.32 M -1.18 0.0
766 1398/06/31 1,284 1,284 1,284 1,284 0.0 1,284 0.0 0.0 56.42 K 7.24 M 0.02 0.01 100.0 100.0 905.56 K 2.41 M -2.67 0.0
767 1398/06/30 1,284 1,284 1,284 1,284 0.0 1,284 0.0 0.0 139.96 K 17.97 M 0.06 0.02 100.0 100.0 1.63 M 3.0 M -1.83 0.0
768 1398/06/27 1,284 1,284 1,284 1,284 0.0 1,284 0.0 0.0 63.27 K 8.12 M 0.02 0.01 100.0 100.0 1.02 M 4.06 M -4.0 0.0
769 1398/06/26 1,284 1,285 1,284 1,284 -1.98 1,284 -1.98 0.08 2.04 M 262.06 M 0.66 0.24 97.55 100.0 6.09 M 15.42 M -2.53 -6.42 M
770 1398/06/25 1,310 1,310 1,310 1,310 -3.96 1,310 -3.96 0.0 1.34 M 175.95 M 0.31 0.16 96.28 100.0 8.07 M 9.78 M -1.21 -6.55 M
771 1398/06/13 1,364 1,364 1,364 1,364 -2.99 1,364 -2.99 0.0 8.41 M 1.15 B 2.56 0.93 100.0 100.0 8.62 M 8.31 M 1.04 0.0
772 1398/06/11 1,406 1,406 1,406 1,406 -2.97 1,406 -2.97 0.0 51.16 K 7.19 M 0.01 0.01 100.0 100.0 553.36 K 3.6 M -6.5 0.0
773 1398/06/09 1,490 1,490 1,385 1,385 -1.7 1,449 2.84 7.58 1.68 M 243.87 M 0.35 0.18 83.11 100.0 3.44 M 8.71 M -2.54 -41.19 M
774 1398/06/06 1,400 1,490 1,400 1,490 -6.58 1,409 -11.66 6.43 3.94 M 555.57 M 0.79 0.44 98.16 100.0 6.9 M 8.05 M -1.17 -10.25 M
775 1398/06/04 1,592 1,616 1,592 1,616 -0.62 1,595 -1.91 1.51 7.92 M 1.26 B 1.4 0.91 100.0 99.67 13.15 M 9.26 M 1.42 4.14 M
776 1398/06/02 1,650 1,650 1,588 1,588 0.19 1,626 2.59 3.9 2.82 M 459.04 M 0.5 0.33 100.0 100.0 4.88 M 8.2 M -1.68 0.0
777 1398/05/30 1,580 1,600 1,580 1,600 4.58 1,585 3.59 1.27 2.68 M 424.64 M 0.5 0.31 100.0 100.0 10.89 M 5.59 M 1.95 0.0
778 1398/05/28 1,530 1,530 1,530 1,530 -0.07 1,530 -0.07 0.0 6.39 M 977.82 M 1.11 0.77 100.0 100.0 9.59 M 8.5 M 1.13 0.0
779 1398/05/26 1,530 1,540 1,530 1,540 2.53 1,531 1.93 0.65 5.19 M 794.45 M 0.79 0.64 100.0 100.0 7.29 M 7.71 M -1.06 0.0
780 1398/05/23 1,490 1,550 1,490 1,550 -2.7 1,502 -5.71 4.03 11.28 M 1.69 B 2.17 1.49 100.0 100.0 7.29 M 7.71 M -1.06 0.0
781 1398/05/19 1,611 1,611 1,550 1,550 -11.23 1,593 -8.76 3.94 2.43 M 386.91 M 0.45 0.32 100.0 99.88 3.42 M 11.04 M -3.22 465.0 K
782 1398/05/16 1,780 1,780 1,668 1,668 -2.4 1,746 2.17 6.71 1.69 M 294.66 M 0.11 0.23 100.0 100.0 3.93 M 17.33 M -4.41 0.0
783 1398/05/14 1,700 1,779 1,700 1,779 19.48 1,709 14.78 4.65 8.15 M 1.39 B 0.48 1.14 100.0 100.0 9.05 M 11.14 M -1.23 0.0
784 1398/05/12 1,449 1,600 1,449 1,600 -5.21 1,489 -11.79 10.42 9.34 M 1.39 B 0.5 1.36 100.0 100.0 7.36 M 7.4 M -1.01 0.0
785 1398/05/09 1,700 1,700 1,640 1,640 -5.64 1,688 -2.88 3.66 4.32 M 729.16 M 0.23 0.64 100.0 99.89 4.34 M 8.0 M -1.84 820.0 K
786 1398/05/07 1,800 1,800 1,649 1,649 -17.55 1,738 -13.1 9.16 3.65 M 634.23 M 0.17 0.55 100.0 100.0 4.77 M 13.79 M -2.89 0.0
787 1398/04/19 2,000 2,000 1,995 1,995 17.08 2,000 17.37 0.25 48.52 M 9.7 B 3.88 11.36 100.0 60.88 18.07 M 25.57 M -1.42 3.8 B
788 1398/04/17 1,600 2,000 1,600 2,000 54.92 1,704 31.99 25.0 19.79 M 3.37 B 2.18 5.97 92.98 46.39 14.19 M 9.42 M 1.51 1.57 B
789 1398/04/15 1,250 1,450 1,250 1,450 16.09 1,291 3.36 16.0 17.56 M 2.27 B 3.09 7.17 100.0 45.89 15.21 M 6.62 M 2.3 1.23 B
790 1398/04/12 1,249 1,249 1,249 1,249 26.16 1,249 26.16 0.0 6.21 M 775.06 M 1.26 2.85 100.0 100.0 6.92 M 10.2 M -1.47 0.0
791 1398/04/10 975 1,076 975 1,076 13.5 990 4.43 10.36 16.93 M 1.68 B 9.84 11.2 100.0 24.39 17.65 M 5.11 M 3.45 1.27 B
792 1398/04/05 868 1,000 868 1,000 15.21 948 9.22 15.21 2.07 M 196.05 M 1.38 1.05 100.0 84.7 8.91 M 3.07 M 2.9 30.0 M
793 1398/04/03 868 868 868 868 4.83 868 4.83 0.0 2.61 M 226.36 M 2.4 1.23 100.0 100.0 5.39 M 6.66 M -1.24 0.0
794 1398/04/01 824 860 824 860 4.37 828 0.49 4.37 598.14 K 49.5 M 0.38 0.25 100.0 100.0 4.13 M 3.3 M 1.25 0.0
795 1398/03/29 823 846 823 846 0.59 824 -2.02 2.79 2.37 M 195.49 M 2.15 0.81 100.0 100.0 4.77 M 7.52 M -1.58 0.0
796 1398/03/27 841 841 832 832 -0.72 841 0.36 1.08 957.1 K 80.48 M 0.73 0.3 100.0 100.0 3.35 M 3.22 M 1.04 0.0
797 1398/03/25 830 863 830 863 -0.69 838 -3.57 3.98 956.87 K 80.16 M 0.81 0.3 100.0 100.0 2.43 M 4.22 M -1.74 0.0
798 1398/03/22 878 878 835 835 1.33 869 5.46 5.15 548.82 K 47.71 M 0.39 0.16 100.0 100.0 2.07 M 3.67 M -1.77 0.0
799 1398/03/20 824 826 824 826 0.98 824 0.73 0.24 2.97 M 244.52 M 1.97 0.79 100.0 100.0 3.44 M 7.41 M -2.15 0.0
800 1398/03/18 818 818 818 818 -4.33 818 -4.33 0.0 91.31 K 7.47 M 0.05 0.02 100.0 100.0 2.49 M 2.49 M 1.0 0.0
801 1398/03/13 857 857 840 840 -3.45 855 -1.72 2.02 2.01 M 171.88 M 1.33 0.54 100.0 100.0 3.44 M 7.47 M -2.17 0.0
802 1398/03/11 880 880 862 862 -2.05 870 -1.14 2.09 310.1 K 26.98 M 0.16 0.08 100.0 100.0 870.32 K 2.7 M -3.1 0.0
803 1398/03/08 880 880 875 875 2.1 880 2.68 0.57 1.67 M 146.51 M 0.99 0.46 100.0 100.0 3.18 M 3.96 M -1.24 0.0
804 1398/03/04 856 863 856 863 -1.37 857 -2.06 0.82 3.46 M 296.36 M 3.33 1.0 100.0 100.0 6.59 M 11.4 M -1.73 0.0
805 1398/03/01 880 880 860 860 -4.55 875 -2.89 2.33 1.2 M 105.41 M 1.25 0.35 100.0 100.0 2.24 M 10.54 M -4.7 0.0
806 1398/02/30 902 902 900 900 -3.74 901 -3.64 0.22 917.74 K 82.71 M 0.61 0.27 100.0 100.0 3.18 M 3.76 M -1.18 0.0
807 1398/02/28 935 935 929 929 -0.54 935 0.11 0.65 2.23 M 208.62 M 0.68 0.68 100.0 100.0 5.64 M 5.09 M 1.11 0.0
808 1398/02/25 935 935 930 930 -1.06 934 -0.64 0.54 616.71 K 57.61 M 0.14 0.19 100.0 100.0 5.24 M 11.52 M -2.2 0.0
809 1398/02/23 940 940 940 940 -4.18 940 -4.18 0.0 222.76 K 20.94 M 0.04 0.07 100.0 100.0 5.23 M 2.09 M 2.5 0.0
810 1398/02/21 1,000 1,000 910 910 -7.61 981 -0.41 9.89 825.86 K 80.99 M 0.1 0.26 100.0 100.0 2.79 M 7.36 M -2.64 0.0
811 1398/02/18 960 1,070 960 1,070 9.3 985 0.61 11.46 3.59 M 353.63 M 0.42 1.17 100.0 100.0 12.63 M 5.2 M 2.43 0.0
812 1398/02/16 980 980 949 949 0.0 979 3.16 3.27 11.17 M 1.09 B 1.73 4.43 100.0 82.08 15.19 M 9.16 M 1.66 196.0 M
813 1398/02/14 941 980 941 980 9.99 949 6.51 4.14 5.75 M 545.91 M 0.87 2.53 100.0 89.98 7.8 M 5.12 M 1.52 54.71 M
814 1398/02/11 891 904 891 904 5.12 891 3.6 1.46 6.29 M 560.75 M 0.91 3.21 100.0 75.89 7.28 M 12.9 M -1.77 135.19 M
815 1398/02/09 855 899 855 899 2.39 860 -2.05 5.15 12.76 M 1.1 B 2.82 9.55 100.0 98.99 13.72 M 23.62 M -1.72 11.05 M
816 1398/02/07 878 878 870 870 -5.02 878 -4.15 0.92 6.98 M 612.53 M 2.19 7.01 100.0 100.0 6.81 M 18.56 M -2.73 0.0
817 1398/02/04 930 930 884 884 -2.32 916 1.22 5.2 531.76 K 48.74 M 0.17 0.55 100.0 100.0 1.04 M 8.12 M -7.83 0.0
818 1398/02/02 901 939 901 939 8.18 905 4.26 4.22 6.41 M 580.76 M 3.41 9.73 98.43 100.0 7.83 M 11.39 M -1.45 -9.1 M
819 1398/01/31 867 880 867 880 3.04 868 1.64 1.5 7.72 M 670.18 M 19.71 28.17 99.44 85.34 6.17 M 21.18 M -3.43 94.49 M
820 1398/01/28 898 898 811 811 -6.24 854 -1.27 10.73 997.17 K 85.18 M 4.95 4.4 100.0 100.0 2.84 M 3.41 M -1.2 0.0
821 1398/01/26 865 865 865 865 -3.67 865 -3.67 0.0 273.89 K 23.69 M 1.32 1.24 100.0 100.0 2.63 M 3.95 M -1.5 0.0
822 1398/01/24 900 900 890 890 -1.11 898 -0.22 1.12 362.85 K 32.6 M 1.72 1.75 100.0 100.0 2.72 M 2.96 M -1.09 0.0
823 1398/01/21 900 900 900 900 -2.49 900 -2.49 0.0 40.29 K 3.63 M 0.17 0.18 100.0 100.0 3.63 M 517.98 K 7.0 0.0
824 1398/01/19 924 924 920 920 3.6 923 3.94 0.43 283.82 K 26.18 M 1.52 0.94 100.0 100.0 2.38 M 1.54 M 1.55 0.0
825 1398/01/17 889 889 887 887 -0.22 888 -0.11 0.23 45.49 K 4.04 M 0.17 0.12 100.0 100.0 808.26 K 1.35 M -1.67 0.0
826 1398/01/10 889 890 889 890 0.11 889 0.0 0.11 302.88 K 26.93 M 1.01 0.76 100.0 100.0 2.69 M 2.07 M 1.3 0.0
827 1398/01/07 889 889 889 889 -1.22 889 -1.22 0.0 384.78 K 34.21 M 1.58 0.78 100.0 100.0 1.71 M 1.9 M -1.11 0.0
828 1398/01/05 900 900 900 900 2.74 900 2.74 0.0 197.61 K 17.78 M 0.54 0.37 100.0 100.0 1.62 M 889.23 K 1.82 0.0
829 1397/12/27 876 876 876 876 2.82 876 2.82 0.0 5.0 K 438.0 K 0.01 0.01 100.0 100.0 146.0 K 438.0 K -3.0 0.0
830 1397/12/22 852 853 852 853 -5.22 852 -5.33 0.12 435.3 K 37.11 M 1.24 0.76 99.31 87.37 1.6 M 1.54 M 1.04 4.43 M
831 1397/12/20 900 900 900 900 -2.17 900 -2.17 0.0 483.13 K 43.48 M 1.69 0.88 100.0 100.0 5.44 M 1.18 M 4.63 0.0
832 1397/12/18 920 920 920 920 -0.97 920 -0.97 0.0 100.0 K 9.2 M 0.34 0.18 100.0 100.0 9.2 M 1.31 M 7.0 0.0
833 1397/12/15 929 929 929 929 2.31 929 2.31 0.0 812.59 K 75.49 M 5.46 1.54 100.0 100.0 15.1 M 1.51 M 10.0 0.0
834 1397/12/13 940 940 896 896 -4.58 908 -3.3 4.91 26.57 K 2.41 M 0.18 0.05 100.0 100.0 200.98 K 344.54 K -1.71 0.0
835 1397/12/11 939 940 939 940 1.95 939 1.84 0.11 339.5 K 31.88 M 3.9 0.63 100.0 94.11 1.88 M 652.21 K 2.88 1.88 M
836 1397/12/08 821 939 821 939 14.37 922 12.3 14.37 152.22 K 14.03 M 1.74 0.29 100.0 100.0 3.51 M 1.08 M 3.25 0.0
837 1397/11/29 840 840 801 801 -4.76 821 -2.38 4.87 130.14 K 10.68 M 1.61 0.24 100.0 100.0 593.33 K 1.19 M -2.0 0.0
838 1397/11/27 869 869 805 805 -7.36 841 -3.22 7.95 95.84 K 8.07 M 0.85 0.18 100.0 100.0 576.08 K 1.61 M -2.8 0.0
839 1397/11/24 869 869 869 869 -3.87 869 -3.87 0.0 11.3 K 981.97 K 0.02 0.02 100.0 100.0 245.49 K 327.32 K -1.33 0.0
840 1397/11/17 910 910 899 899 -1.21 904 -0.66 1.22 45.57 K 4.12 M 0.06 0.08 100.0 97.79 294.39 K 671.73 K -2.28 91.0 K
841 1397/11/08 1,000 1,000 900 900 -11.85 910 -10.87 11.11 154.81 K 14.09 M 0.17 0.26 100.0 100.0 2.01 M 1.76 M 1.14 0.0
842 1397/11/06 1,030 1,030 990 990 -2.85 1,021 0.2 4.04 96.87 K 9.89 M 0.07 0.17 86.46 100.0 1.07 M 899.17 K 1.19 -1.34 M
843 1397/11/03 1,020 1,020 999 999 -0.1 1,019 1.9 2.1 256.51 K 26.14 M 0.17 0.41 90.44 100.0 1.82 M 768.92 K 2.37 -2.5 M
844 1397/11/01 1,000 1,000 1,000 1,000 3.63 1,000 3.63 0.0 1.97 M 196.62 M 1.62 3.53 73.7 100.0 9.06 M 2.26 M 4.01 -51.71 M
845 1397/10/29 965 997 965 997 13.04 965 9.41 3.32 1.47 M 141.59 M 1.38 2.99 98.98 100.0 5.39 M 2.67 M 2.02 -1.45 M
846 1397/10/26 880 900 880 900 4.65 882 2.56 2.27 832.25 K 73.38 M 0.93 1.85 91.49 100.0 6.71 M 1.79 M 3.75 -6.24 M
847 1397/10/24 860 860 860 860 1.3 860 1.3 0.0 2.26 M 194.27 M 4.9 6.59 51.59 100.0 4.18 M 3.24 M 1.29 -94.05 M
848 1397/10/22 850 850 833 833 8.75 849 10.84 2.04 881.61 K 74.89 M 2.39 2.76 40.12 100.0 1.67 M 2.34 M -1.4 -44.84 M
849 1397/10/19 766 766 762 762 1.2 766 1.73 0.52 622.92 K 47.71 M 2.36 2.1 100.0 100.0 2.17 M 1.99 M 1.09 0.0
850 1397/10/17 752 767 752 767 -4.12 753 -5.87 1.99 701.4 K 52.83 M 3.1 2.23 100.0 100.0 1.51 M 3.52 M -2.33 0.0
851 1397/10/15 800 800 800 800 0.0 800 0.0 0.0 9.0 K 720.0 K 0.04 0.02 100.0 100.0 180.0 K 360.0 K -2.0 0.0
852 1397/10/12 800 800 800 800 -0.99 800 -0.99 0.0 88.9 K 7.11 M 0.39 0.2 100.0 100.0 1.42 M 711.2 K 2.0 0.0
853 1397/10/10 808 808 806 806 0.75 808 1.0 0.25 425.59 K 34.39 M 2.53 0.98 100.0 100.0 3.44 M 1.72 M 2.0 0.0
854 1397/10/08 800 800 800 800 6.67 800 6.67 0.0 97.0 K 7.76 M 0.49 0.18 100.0 100.0 2.59 M 1.29 M 2.0 0.0
855 1397/10/05 750 750 750 750 0.0 750 0.0 0.0 510.97 K 38.32 M 1.96 0.87 100.0 90.21 1.53 M 1.23 M 1.24 3.75 M
856 1397/10/03 750 750 750 750 -4.09 750 -4.09 0.0 16.64 K 1.25 M 0.05 0.03 100.0 100.0 1.25 M 416.05 K 3.0 0.0
857 1397/10/01 785 785 770 770 2.26 782 3.85 1.95 89.47 K 7.0 M 0.3 0.14 100.0 100.0 1.4 M 875.14 K 1.6 0.0
858 1397/09/28 800 800 727 727 -5.46 753 -2.08 10.04 125.7 K 9.46 M 0.26 0.2 100.0 100.0 946.42 K 1.05 M -1.11 0.0
859 1397/09/26 770 770 769 769 -0.13 769 -0.13 0.13 248.53 K 19.12 M 0.45 0.32 100.0 97.99 1.47 M 2.68 M -1.82 385.0 K
860 1397/09/24 770 770 769 769 -0.13 770 0.0 0.13 820.05 K 63.14 M 1.96 0.78 100.0 100.0 3.32 M 2.43 M 1.37 0.0
861 1397/09/21 795 795 766 766 -4.61 770 -4.11 3.79 253.15 K 19.5 M 0.68 0.23 100.0 100.0 1.95 M 1.77 M 1.1 0.0
862 1397/09/19 815 815 778 778 -1.64 803 1.52 4.76 65.53 K 5.26 M 0.17 0.06 100.0 100.0 584.72 K 751.78 K -1.29 0.0
863 1397/09/17 791 791 790 790 4.77 791 4.91 0.13 1.05 M 82.89 M 4.11 0.75 100.0 100.0 2.02 M 2.96 M -1.46 0.0
864 1397/09/14 870 870 728 728 -16.61 754 -13.63 19.51 590.12 K 44.5 M 3.46 0.39 100.0 100.0 2.02 M 11.12 M -5.5 0.0
865 1397/09/12 900 900 825 825 -6.57 873 -1.13 9.09 130.13 K 11.36 M 0.37 0.07 100.0 100.0 709.81 K 811.22 K -1.14 0.0
866 1397/09/10 883 883 883 883 -2.21 883 -2.21 0.0 14.36 K 1.27 M 0.02 0.01 100.0 100.0 317.04 K 634.08 K -2.0 0.0
867 1397/09/07 950 950 860 860 -5.18 903 -0.44 10.47 121.17 K 10.94 M 0.14 0.04 100.0 100.0 608.0 K 1.37 M -2.25 0.0
868 1397/08/30 913 913 866 866 -5.15 907 -0.66 5.43 418.62 K 37.98 M 0.51 0.13 100.0 100.0 1.65 M 2.53 M -1.53 0.0
869 1397/08/28 950 950 906 906 -4.63 913 -3.89 4.86 169.08 K 15.44 M 0.14 0.05 100.0 100.0 1.29 M 2.57 M -2.0 0.0
870 1397/08/26 950 950 950 950 0.0 950 0.0 0.0 1.06 M 100.43 M 0.81 0.27 98.01 93.85 9.84 M 3.93 M 2.51 4.18 M
871 1397/08/23 950 950 950 950 4.63 950 4.63 0.0 1.8 M 171.05 M 1.65 0.46 100.0 82.73 13.16 M 3.01 M 4.37 29.55 M
872 1397/08/21 904 921 904 921 -7.16 908 -8.47 1.88 816.16 K 74.08 M 0.87 0.19 100.0 97.56 4.36 M 3.01 M 1.45 1.81 M
873 1397/08/19 1,000 1,000 949 949 -4.91 992 -0.6 5.37 291.4 K 28.9 M 0.3 0.06 100.0 33.9 1.81 M 1.63 M 1.11 19.1 M
874 1397/08/14 998 998 998 998 4.5 998 4.5 0.0 2.23 M 222.19 M 1.97 0.47 82.43 100.0 14.09 M 6.35 M 2.22 -39.04 M
875 1397/08/12 900 1,000 900 1,000 3.84 955 -0.83 11.11 1.39 M 133.04 M 0.65 0.29 100.0 100.0 8.31 M 3.8 M 2.19 0.0
876 1397/08/09 950 989 950 989 -1.0 963 -3.6 4.11 739.77 K 71.21 M 0.33 0.15 100.0 53.31 7.91 M 2.71 M 2.92 33.25 M
877 1397/08/07 999 999 999 999 5.94 999 5.94 0.0 24.96 K 2.49 M 0.01 0.01 100.0 100.0 498.64 K 1.25 M -2.5 0.0
878 1397/08/05 940 997 940 997 0.71 943 -4.75 6.06 524.67 K 49.46 M 0.15 0.1 77.49 100.0 3.83 M 2.36 M 1.63 -11.13 M
879 1397/08/02 990 1,000 990 1,000 -2.91 990 -3.88 1.01 2.97 M 294.51 M 0.86 0.61 78.15 100.0 9.21 M 5.35 M 1.72 -64.35 M
880 1397/07/30 1,030 1,030 1,030 1,030 4.67 1,030 4.67 0.0 6.43 M 662.58 M 1.79 1.33 77.56 93.63 18.35 M 5.85 M 3.14 -106.45 M
881 1397/07/28 960 1,008 960 1,008 -3.36 984 -5.66 5.0 1.34 M 131.69 M 0.26 0.26 88.52 100.0 4.86 M 3.76 M 1.29 -15.12 M
882 1397/07/25 1,060 1,060 1,011 1,011 -3.9 1,043 -0.86 4.85 653.92 K 68.23 M 0.08 0.12 68.93 100.0 3.14 M 2.97 M 1.06 -21.2 M
883 1397/07/23 1,052 1,052 1,021 1,021 -4.85 1,052 -1.96 3.04 6.11 M 642.41 M 0.84 1.17 100.0 63.48 7.83 M 5.66 M 1.38 234.6 M
884 1397/07/21 1,100 1,100 1,029 1,029 -5.25 1,073 -1.2 6.9 2.8 M 300.06 M 0.31 0.54 79.42 87.17 10.36 M 6.38 M 1.62 -23.24 M
885 1397/07/18 1,088 1,088 1,080 1,080 7.14 1,086 7.74 0.74 7.08 M 769.44 M 0.84 1.39 71.6 96.37 16.2 M 5.62 M 2.88 -190.6 M
886 1397/07/16 1,000 1,050 1,000 1,050 -12.72 1,008 -16.21 5.0 9.09 M 916.25 M 1.27 1.91 85.68 86.42 17.84 M 6.14 M 2.91 -6.85 M
887 1397/07/14 1,212 1,212 1,100 1,100 -1.43 1,203 7.8 10.18 13.41 M 1.61 B 2.16 3.25 92.08 99.62 11.01 M 13.74 M -1.25 -121.75 M
888 1397/07/11 1,050 1,150 1,050 1,150 9.52 1,116 6.29 9.52 4.0 M 446.79 M 0.6 0.99 100.0 90.99 15.41 M 4.96 M 3.11 40.25 M
889 1397/07/02 1,050 1,050 1,050 1,050 1.74 1,050 1.74 0.0 10.89 M 1.14 B 2.02 3.07 100.0 100.0 10.69 M 6.77 M 1.58 0.0
890 1397/06/31 1,023 1,055 1,023 1,055 3.74 1,032 1.47 3.13 5.0 M 516.06 M 1.0 1.44 89.78 100.0 6.71 M 4.1 M 1.64 -52.75 M
891 1397/06/26 1,000 1,069 1,000 1,069 -8.79 1,017 -13.23 6.9 2.63 M 267.17 M 0.53 0.76 100.0 90.64 3.82 M 3.36 M 1.13 25.0 M
892 1397/06/24 1,191 1,191 1,009 1,009 -3.35 1,172 12.26 18.04 8.49 M 994.29 M 2.35 2.6 99.4 100.0 5.43 M 10.81 M -1.99 -5.95 M
893 1397/06/21 1,040 1,101 1,040 1,101 15.77 1,044 9.78 5.87 6.47 M 675.41 M 2.41 2.09 100.0 99.99 6.43 M 7.18 M -1.12 91.94 K
894 1397/06/19 951 951 951 951 11.62 951 11.62 0.0 4.33 M 412.15 M 2.38 1.42 100.0 93.54 5.97 M 4.43 M 1.35 26.63 M
895 1397/06/17 727 890 727 890 29.36 852 23.84 22.42 2.99 M 254.6 M 1.27 1.02 100.0 100.0 9.79 M 2.68 M 3.65 0.0
896 1397/06/14 677 703 677 703 -2.23 688 -4.31 3.84 2.59 M 178.42 M 0.87 0.91 100.0 99.85 3.24 M 2.58 M 1.26 270.8 K
897 1397/06/12 726 726 696 696 -1.28 719 1.99 4.31 1.65 M 118.77 M 0.4 0.56 100.0 100.0 2.58 M 2.7 M -1.05 0.0
898 1397/06/10 698 720 698 720 4.5 705 2.32 3.15 1.86 M 131.23 M 0.44 0.62 100.0 100.0 3.75 M 2.02 M 1.86 0.0
899 1397/06/07 698 698 698 698 1.31 689 0.0 0.0 2.7 K 188.46 K 0.0 0.0 100.0 100.0 188.46 K 94.23 K 2.0 0.0
900 1397/06/05 667 709 667 683 2.4 689 3.3 6.3 5.7 M 392.19 M 1.23 1.93 99.7 92.99 5.28 M 3.23 M 1.64 26.33 M
901 1397/06/04 648 685 635 667 5.54 667 5.54 7.87 5.66 M 377.28 M 1.46 2.08 100.0 75.31 5.03 M 2.71 M 1.86 93.15 M
902 1397/06/03 642 649 600 641 -3.03 632 -4.39 8.17 7.28 M 460.16 M 2.8 3.01 100.0 92.68 3.43 M 3.55 M -1.03 33.66 M
903 1397/05/30 678 678 651 660 -3.08 661 -2.94 4.15 2.6 M 172.1 M 1.02 1.13 100.0 100.0 2.42 M 2.57 M -1.06 0.0
904 1397/05/29 682 702 665 673 3.86 681 5.09 5.56 2.78 M 188.98 M 1.27 1.27 89.11 100.0 2.13 M 2.1 M 1.02 -20.58 M
905 1397/05/28 633 664 633 660 6.45 648 4.52 4.9 4.75 M 307.51 M 2.45 2.36 95.95 100.0 5.0 M 2.5 M 2.0 -12.46 M
906 1397/05/27 618 635 612 618 0.32 620 0.65 3.76 1.97 M 121.95 M 1.01 1.0 99.8 85.58 1.9 M 3.73 M -1.96 17.34 M
907 1397/05/24 612 634 610 627 2.28 616 0.49 3.93 907.39 K 55.91 M 0.33 0.46 100.0 65.95 1.47 M 1.42 M 1.04 19.04 M
908 1397/05/23 617 630 601 615 -1.44 613 -1.76 4.83 2.4 M 147.48 M 0.83 1.28 100.0 38.6 2.02 M 2.19 M -1.08 90.55 M
909 1397/05/22 650 650 616 624 -1.58 624 -1.58 5.52 928.7 K 57.95 M 0.27 0.5 100.0 100.0 1.41 M 2.07 M -1.46 0.0
910 1397/05/21 602 650 602 646 5.9 634 3.93 7.97 3.5 M 221.61 M 1.23 2.03 100.0 76.65 3.89 M 2.23 M 1.74 51.75 M
911 1397/05/20 596 620 596 613 2.85 610 2.35 4.03 1.99 M 121.51 M 0.78 1.18 100.0 88.47 2.43 M 2.91 M -1.2 14.01 M
912 1397/05/17 610 625 580 597 -2.61 596 -2.77 7.76 4.9 M 291.8 M 2.13 3.19 100.0 56.32 2.1 M 5.87 M -2.8 127.44 M
913 1397/05/16 640 646 600 600 -9.64 613 -7.68 7.67 3.12 M 191.52 M 1.31 1.97 100.0 38.0 1.97 M 2.6 M -1.32 118.74 M
914 1397/05/15 696 696 621 650 -1.37 664 0.76 12.08 3.61 M 239.7 M 1.44 2.48 100.0 47.35 2.66 M 1.64 M 1.62 126.21 M
915 1397/05/14 686 686 630 649 -0.15 659 1.38 8.89 637.4 K 42.01 M 0.27 0.43 100.0 100.0 954.83 K 1.4 M -1.47 0.0
916 1397/05/13 641 676 640 645 -6.79 650 -6.07 5.62 534.81 K 34.74 M 0.22 0.36 100.0 81.51 1.24 M 1.29 M -1.04 6.42 M
917 1397/05/10 726 726 634 680 3.03 692 4.85 14.51 3.57 M 247.01 M 1.77 2.5 100.0 99.46 2.84 M 2.89 M -1.02 1.32 M
918 1397/05/09 635 671 607 671 10.0 660 8.2 10.54 3.55 M 234.7 M 2.48 2.64 100.0 69.77 4.99 M 2.37 M 2.1 70.96 M
919 1397/05/08 645 645 581 624 -3.26 610 -5.43 11.02 4.22 M 257.12 M 6.54 3.29 89.97 100.0 2.16 M 4.76 M -2.2 -25.78 M
920 1397/05/07 670 670 645 645 4.71 645 4.71 3.88 130.17 K 8.4 M 0.15 0.09 100.0 100.0 933.31 K 1.4 M -1.5 0.0
921 1397/04/20 601 629 600 615 1.15 616 1.32 4.83 880.34 K 54.2 M 0.99 0.59 100.0 100.0 2.17 M 1.29 M 1.68 0.0
922 1397/04/19 661 661 593 593 -9.88 608 -7.6 11.47 1.32 M 80.34 M 1.7 0.8 100.0 100.0 1.75 M 5.02 M -2.87 0.0
923 1397/04/17 660 670 645 662 0.76 658 0.15 3.88 604.78 K 39.82 M 0.74 0.34 100.0 100.0 2.1 M 1.33 M 1.58 0.0
924 1397/04/16 651 670 650 660 0.92 657 0.46 3.08 288.35 K 18.93 M 0.36 0.15 100.0 100.0 1.05 M 1.89 M -1.8 0.0
925 1397/04/13 661 681 649 663 -1.92 654 -3.25 4.93 1.24 M 81.28 M 1.63 0.56 100.0 100.0 1.23 M 5.08 M -4.12 0.0
926 1397/04/12 669 694 668 671 0.75 676 1.5 3.89 1.0 M 67.65 M 1.21 0.43 100.0 100.0 2.33 M 2.6 M -1.12 0.0
927 1397/04/11 683 684 651 657 -1.35 666 0.0 5.07 753.36 K 50.18 M 0.72 0.28 100.0 100.0 1.67 M 4.18 M -2.5 0.0
928 1397/04/10 692 692 660 679 -3.0 666 -4.86 4.85 780.76 K 51.97 M 0.46 0.29 100.0 100.0 1.24 M 3.25 M -2.62 0.0
929 1397/04/09 730 730 694 696 0.14 700 0.72 5.19 224.34 K 15.71 M 0.12 0.08 100.0 100.0 1.05 M 872.89 K 1.2 0.0
930 1397/04/06 726 726 690 690 -2.13 695 -1.42 5.22 1.05 M 73.3 M 0.57 0.39 100.0 100.0 2.16 M 3.19 M -1.48 0.0
931 1397/04/05 711 745 682 700 -3.58 705 -2.89 9.24 1.31 M 92.57 M 0.75 0.49 100.0 100.0 2.5 M 2.72 M -1.09 0.0
932 1397/04/04 728 750 703 712 -1.66 726 0.28 6.69 1.84 M 133.49 M 0.99 0.7 100.0 100.0 3.1 M 2.19 M 1.42 0.0
933 1397/04/03 735 762 690 727 0.83 724 0.42 10.43 4.1 M 297.01 M 2.85 1.67 100.0 100.0 3.45 M 5.4 M -1.56 0.0
934 1397/04/02 723 740 709 717 -1.51 721 -0.96 4.37 1.06 M 76.6 M 0.59 0.44 100.0 100.0 1.42 M 2.25 M -1.59 0.0
935 1397/03/30 759 759 710 728 -1.89 728 -1.89 6.9 948.43 K 69.05 M 0.47 0.39 100.0 100.0 1.23 M 2.38 M -1.93 0.0
936 1397/03/29 755 771 726 749 -0.4 742 -1.33 6.2 787.84 K 58.45 M 0.31 0.32 100.0 100.0 1.43 M 1.58 M -1.11 0.0
937 1397/03/28 809 809 722 755 -5.15 752 -5.53 12.05 2.39 M 180.03 M 0.81 1.0 100.0 100.0 2.25 M 3.83 M -1.7 0.0
938 1397/03/27 738 817 737 808 7.3 796 5.71 10.85 2.0 M 159.59 M 0.63 0.85 100.0 100.0 2.62 M 1.75 M 1.49 0.0
939 1397/03/23 768 777 732 752 -1.31 753 -1.18 6.15 2.9 M 218.21 M 0.84 1.25 100.0 94.85 2.32 M 3.18 M -1.37 11.24 M
940 1397/03/22 758 799 740 757 -0.79 762 -0.13 7.97 1.95 M 148.54 M 0.46 0.87 100.0 100.0 1.6 M 2.86 M -1.79 0.0
941 1397/03/21 742 809 709 771 2.66 763 1.6 14.1 3.43 M 261.45 M 0.8 1.63 100.0 97.87 4.09 M 2.37 M 1.72 5.57 M
942 1397/03/20 751 769 727 752 5.03 751 4.89 5.78 4.45 M 334.25 M 0.92 2.33 96.63 97.73 4.36 M 2.84 M 1.54 -3.65 M
943 1397/03/19 658 732 658 732 9.91 716 7.51 11.25 3.07 M 219.71 M 0.71 1.68 96.67 100.0 4.08 M 1.85 M 2.21 -7.32 M
944 1397/03/13 682 720 648 699 -2.92 666 -7.5 11.11 4.26 M 283.98 M 1.14 2.57 100.0 100.0 2.47 M 3.19 M -1.29 0.0
945 1397/03/12 749 775 673 700 -0.71 720 2.13 15.16 5.81 M 418.01 M 2.12 4.21 100.0 100.0 2.65 M 2.66 M -1.01 0.0
946 1397/03/09 696 711 672 711 9.89 705 8.96 5.8 3.92 M 276.26 M 1.81 3.26 100.0 100.0 7.08 M 2.36 M 3.0 0.0
947 1397/03/08 617 667 608 667 9.88 647 6.59 9.7 7.14 M 462.05 M 8.33 8.27 100.0 99.95 3.53 M 2.83 M 1.24 248.72 K
948 1397/03/07 600 619 592 608 2.7 607 2.53 4.56 602.77 K 36.57 M 0.69 0.67 100.0 100.0 988.27 K 1.22 M -1.23 0.0
949 1397/03/06 610 620 572 572 -7.74 592 -4.52 8.39 1.3 M 76.7 M 1.81 1.46 99.72 100.0 932.8 K 5.48 M -5.87 -213.3 K
950 1397/03/05 630 630 610 620 -0.32 620 -0.32 3.28 749.97 K 46.47 M 1.07 0.86 100.0 100.0 1.26 M 2.32 M -1.85 0.0
951 1397/03/02 607 640 607 635 2.42 622 0.32 5.44 1.05 M 65.57 M 1.5 1.25 78.36 100.0 1.71 M 2.05 M -1.2 -14.19 M
952 1397/03/01 619 625 610 612 -0.49 620 0.81 2.46 582.07 K 36.07 M 0.64 0.69 53.13 100.0 1.2 M 1.34 M -1.12 -16.9 M
953 1397/02/31 609 623 608 613 0.0 615 0.33 2.47 708.68 K 43.59 M 0.69 0.83 57.15 100.0 1.19 M 1.61 M -1.36 -18.68 M
954 1397/02/30 630 630 605 609 -1.77 613 -1.13 4.13 483.78 K 29.66 M 0.35 0.57 100.0 100.0 988.73 K 1.35 M -1.36 0.0
955 1397/02/29 630 630 610 612 0.66 620 1.97 3.28 687.99 K 42.65 M 0.51 0.81 100.0 100.0 1.38 M 1.85 M -1.35 0.0
956 1397/02/26 638 638 604 605 -1.63 608 -1.14 5.63 1.04 M 63.18 M 0.84 1.23 100.0 100.0 1.44 M 2.87 M -2.0 0.0
957 1397/02/25 647 647 600 619 -4.03 615 -4.65 7.83 1.62 M 99.33 M 1.56 2.09 100.0 100.0 1.42 M 2.21 M -1.56 0.0
958 1397/02/24 662 662 622 633 -0.31 645 1.57 6.43 1.28 M 82.81 M 1.23 1.71 100.0 100.0 1.73 M 2.96 M -1.71 0.0
959 1397/02/23 598 650 581 650 9.98 635 7.45 11.88 2.25 M 142.82 M 2.9 3.04 100.0 100.0 3.25 M 2.34 M 1.39 0.0
960 1397/02/22 588 608 579 581 0.35 591 2.07 5.01 607.12 K 35.87 M 0.86 0.79 100.0 100.0 1.49 M 1.89 M -1.26 0.0
961 1397/02/19 598 601 565 588 -3.92 579 -5.39 6.37 394.16 K 22.83 M 0.55 0.5 100.0 100.0 787.3 K 913.26 K -1.16 0.0
962 1397/02/18 613 620 600 610 3.92 612 4.26 3.33 657.41 K 40.24 M 1.01 0.81 100.0 100.0 1.55 M 1.39 M 1.12 0.0
963 1397/02/17 558 605 551 596 5.3 587 3.71 9.8 1.32 M 77.44 M 2.0 1.65 100.0 100.0 2.15 M 1.84 M 1.17 0.0
964 1397/02/16 582 600 556 556 -7.33 566 -5.67 7.91 904.39 K 51.19 M 1.3 1.07 100.0 100.0 1.14 M 2.56 M -2.25 0.0
965 1397/02/15 606 611 582 603 -0.33 600 -0.83 4.98 258.56 K 15.52 M 0.36 0.29 100.0 99.61 862.25 K 1.1 M -1.28 61.1 K
966 1397/02/11 612 619 600 617 -0.96 605 -2.89 3.17 446.72 K 27.02 M 0.61 0.48 100.0 100.0 675.59 K 1.8 M -2.67 0.0
967 1397/02/10 640 640 611 620 -2.52 623 -2.04 4.75 320.31 K 19.95 M 0.42 0.33 100.0 100.0 831.09 K 1.33 M -1.6 0.0
968 1397/02/09 647 670 620 620 -9.88 636 -7.56 8.06 1.37 M 87.0 M 1.96 1.42 100.0 100.0 1.61 M 4.35 M -2.7 0.0
969 1397/02/08 680 708 661 661 0.15 688 4.24 7.11 1.09 M 74.73 M 1.94 1.16 100.0 100.0 2.58 M 1.7 M 1.52 0.0
970 1397/02/05 675 675 654 657 -1.5 660 -1.05 3.21 350.53 K 23.14 M 0.59 0.34 100.0 100.0 1.36 M 1.29 M 1.06 0.0
971 1397/02/04 653 675 653 661 1.07 667 1.99 3.37 557.7 K 37.2 M 0.8 0.5 100.0 100.0 1.2 M 1.43 M -1.19 0.0
972 1397/02/03 679 679 646 647 -3.14 654 -2.1 5.11 448.73 K 29.33 M 0.69 0.37 100.0 100.0 977.74 K 1.47 M -1.5 0.0
973 1397/02/02 696 696 654 654 -5.49 668 -3.47 6.42 1.05 M 70.2 M 1.76 0.87 100.0 100.0 1.3 M 2.92 M -2.25 0.0
974 1397/02/01 698 699 685 694 -1.28 692 -1.56 2.04 389.33 K 26.93 M 0.42 0.32 100.0 100.0 897.51 K 1.92 M -2.14 0.0
975 1397/01/29 682 709 682 690 -1.99 703 -0.14 3.96 540.71 K 38.04 M 0.51 0.43 100.0 100.0 1.9 M 1.9 M 1.0 0.0
976 1397/01/28 685 729 684 709 4.57 704 3.83 6.58 1.05 M 73.93 M 1.04 0.81 100.0 100.0 2.11 M 1.85 M 1.14 0.0
977 1397/01/27 694 694 662 685 1.33 678 0.3 4.83 206.46 K 14.01 M 0.17 0.15 100.0 100.0 700.35 K 1.27 M -1.82 0.0
978 1397/01/26 700 700 670 670 -3.32 676 -2.45 4.48 799.6 K 54.09 M 0.64 0.57 100.0 99.97 1.39 M 2.08 M -1.5 15.71 K
979 1397/01/22 748 748 680 680 -9.93 693 -8.21 10.0 2.03 M 141.04 M 1.7 1.54 100.0 90.34 2.01 M 3.64 M -1.81 13.62 M
980 1397/01/21 730 789 730 741 -0.13 755 1.75 8.08 1.23 M 92.92 M 1.02 0.96 100.0 76.02 2.11 M 3.07 M -1.45 22.28 M
981 1397/01/20 763 775 731 731 -4.19 742 -2.75 6.02 797.11 K 59.15 M 0.63 0.62 100.0 97.42 1.08 M 1.92 M -1.79 1.53 M
982 1397/01/19 799 799 756 756 -5.14 763 -4.27 5.69 1.07 M 81.84 M 0.82 0.82 100.0 100.0 2.1 M 2.92 M -1.39 0.0
983 1397/01/18 799 812 780 780 -0.76 797 1.4 4.1 1.11 M 88.29 M 0.85 0.86 100.0 100.0 1.45 M 1.34 M 1.08 0.0
984 1397/01/15 756 818 747 805 6.48 786 3.97 9.5 1.77 M 138.91 M 1.66 1.44 100.0 100.0 2.24 M 1.63 M 1.37 0.0
985 1397/01/14 754 769 740 762 0.13 756 -0.66 3.92 1.28 M 97.09 M 0.99 1.08 97.67 100.0 1.72 M 3.6 M -2.09 -2.26 M
986 1397/01/08 790 790 750 763 -0.65 761 -0.91 5.33 1.07 M 81.26 M 0.72 0.93 100.0 100.0 1.31 M 3.13 M -2.38 0.0
987 1397/01/07 770 800 745 789 3.0 768 0.26 7.38 1.35 M 103.49 M 0.82 1.23 99.78 100.0 1.56 M 2.52 M -1.61 -224.4 K
988 1397/01/06 800 800 760 770 -4.94 766 -5.43 5.26 1.03 M 78.93 M 0.6 0.97 100.0 100.0 1.52 M 2.47 M -1.62 0.0
989 1397/01/05 820 832 781 809 0.0 810 0.12 6.53 588.08 K 47.65 M 0.33 0.55 100.0 100.0 1.04 M 1.59 M -1.53 0.0
990 1396/12/28 741 843 727 800 4.3 809 5.48 15.96 2.44 M 197.49 M 1.73 2.43 79.08 100.0 2.44 M 1.96 M 1.25 -41.32 M
991 1396/12/27 800 800 750 750 -9.42 767 -7.37 6.67 2.0 M 153.34 M 1.38 2.12 100.0 100.0 2.13 M 2.95 M -1.38 0.0
992 1396/07/04 855 870 808 830 -3.71 828 -3.94 7.67 2.18 M 180.23 M 1.57 2.52 100.0 95.29 1.48 M 3.73 M -2.53 8.48 M
993 1396/07/03 856 871 833 866 1.76 862 1.29 4.56 1.32 M 113.96 M 0.98 1.54 100.0 100.0 2.48 M 3.68 M -1.48 0.0
994 1396/07/02 883 883 832 864 -0.23 851 -1.73 6.13 849.17 K 72.22 M 0.67 1.0 100.0 100.0 1.39 M 2.58 M -1.86 0.0
995 1396/07/01 895 895 854 866 2.24 866 2.24 4.8 720.22 K 62.39 M 0.59 0.86 100.0 100.0 1.49 M 1.64 M -1.11 0.0
996 1396/06/29 884 884 825 848 -4.93 847 -5.04 7.15 2.2 M 186.52 M 2.39 2.48 89.54 100.0 1.56 M 3.16 M -2.03 -19.52 M
997 1396/06/28 905 910 884 885 -3.28 892 -2.51 2.94 1.85 M 164.79 M 2.11 2.26 97.31 97.09 1.74 M 2.91 M -1.67 375.28 K
998 1396/06/27 937 939 909 910 -2.05 915 -1.51 3.3 1.14 M 103.98 M 1.39 1.37 100.0 82.3 1.51 M 3.29 M -2.18 18.4 M
999 1396/06/26 940 940 918 926 1.2 929 1.53 2.4 430.88 K 40.04 M 0.53 0.49 100.0 100.0 1.25 M 1.67 M -1.33 0.0
1000 1396/06/25 933 933 901 920 0.77 915 0.22 3.55 530.29 K 48.54 M 0.66 0.6 100.0 100.0 898.94 K 2.21 M -2.45 0.0
1001 1396/06/22 920 929 903 918 -2.03 913 -2.56 2.88 663.29 K 60.57 M 0.9 0.74 100.0 100.0 904.02 K 1.32 M -1.46 0.0
1002 1396/06/21 960 970 911 930 -6.81 937 -6.11 6.48 1.62 M 151.75 M 3.42 1.83 100.0 100.0 1.69 M 2.76 M -1.64 0.0
1003 1396/06/20 1,010 1,010 963 980 -3.16 998 -1.38 4.88 845.58 K 84.41 M 2.24 0.95 100.0 94.55 1.38 M 2.1 M -1.52 4.6 M
1004 1396/06/19 1,016 1,036 1,007 1,010 -0.79 1,012 -0.59 2.88 384.49 K 38.9 M 0.8 0.41 100.0 100.0 1.14 M 1.95 M -1.7 0.0
1005 1396/06/15 1,021 1,030 1,015 1,016 -0.88 1,018 -0.68 1.48 478.17 K 48.68 M 0.83 0.49 100.0 100.0 1.39 M 2.21 M -1.59 0.0
1006 1396/06/14 1,026 1,048 1,010 1,022 -1.92 1,025 -1.63 3.76 353.39 K 36.23 M 0.54 0.34 100.0 100.0 823.3 K 2.26 M -2.75 0.0
1007 1396/06/13 1,035 1,060 1,030 1,039 0.0 1,042 0.29 2.91 308.2 K 32.11 M 0.43 0.28 100.0 100.0 1.46 M 1.78 M -1.22 0.0
1008 1396/06/12 1,045 1,050 1,030 1,037 -1.14 1,039 -0.95 1.94 366.95 K 38.12 M 0.41 0.32 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1009 1396/06/11 1,060 1,066 1,040 1,045 0.48 1,049 0.87 2.5 885.43 K 92.88 M 1.07 0.78 100.0 100.0 3.44 M 3.44 M 1.0 0.0
1010 1396/06/08 1,032 1,065 1,032 1,041 -0.95 1,040 -1.05 3.2 970.05 K 100.89 M 1.29 0.85 100.0 100.0 2.1 M 3.6 M -1.71 0.0
1011 1396/06/07 1,043 1,069 1,043 1,046 -0.29 1,051 0.19 2.49 758.19 K 79.67 M 0.61 0.61 100.0 100.0 1.66 M 2.49 M -1.5 0.0
1012 1396/06/06 1,042 1,073 1,040 1,050 -2.33 1,049 -2.42 3.17 596.33 K 62.55 M 0.49 0.48 100.0 100.0 1.28 M 2.72 M -2.13 0.0
1013 1396/06/05 1,055 1,102 1,050 1,050 -1.32 1,075 1.03 4.95 1.26 M 135.75 M 1.03 1.02 100.0 100.0 2.77 M 2.34 M 1.18 0.0
1014 1396/06/04 1,070 1,073 1,052 1,060 0.57 1,064 0.95 2.0 555.4 K 59.09 M 0.4 0.43 100.0 100.0 2.36 M 1.69 M 1.4 0.0
1015 1396/06/01 1,093 1,097 1,036 1,054 -3.57 1,054 -3.57 5.89 597.4 K 62.98 M 0.42 0.41 100.0 100.0 1.12 M 2.1 M -1.87 0.0
1016 1396/05/31 1,068 1,125 1,044 1,070 2.0 1,093 4.19 7.76 3.16 M 345.96 M 3.34 1.87 100.0 99.2 3.2 M 2.84 M 1.13 2.76 M
1017 1396/05/30 1,020 1,060 1,020 1,057 3.02 1,049 2.24 3.92 461.7 K 48.44 M 0.4 0.26 100.0 100.0 2.11 M 1.38 M 1.52 0.0
1018 1396/05/29 1,022 1,063 1,003 1,045 0.97 1,026 -0.87 5.98 1.32 M 135.85 M 1.23 0.76 100.0 100.0 1.74 M 2.38 M -1.37 0.0
1019 1396/05/28 1,070 1,070 1,015 1,026 -2.38 1,035 -1.52 5.42 1.32 M 137.07 M 1.26 0.77 100.0 100.0 1.54 M 3.92 M -2.54 0.0
1020 1396/05/25 1,064 1,064 1,045 1,051 -0.47 1,051 -0.47 1.82 859.94 K 90.34 M 0.74 0.48 100.0 100.0 2.01 M 3.01 M -1.5 0.0
1021 1396/05/24 1,080 1,080 1,050 1,057 -0.94 1,056 -1.03 2.86 763.99 K 80.67 M 0.57 0.43 100.0 100.0 1.39 M 2.52 M -1.81 0.0
1022 1396/05/23 1,066 1,090 1,052 1,057 -0.94 1,067 0.0 3.61 1.46 M 155.39 M 1.13 0.82 100.0 65.99 1.81 M 4.46 M -2.47 52.85 M
1023 1396/05/22 1,074 1,080 1,061 1,068 -0.93 1,067 -1.02 1.79 957.99 K 102.24 M 0.69 0.53 100.0 100.0 2.04 M 3.79 M -1.85 0.0
1024 1396/05/21 1,066 1,099 1,066 1,073 -0.37 1,078 0.09 3.1 1.2 M 129.49 M 0.92 0.63 100.0 74.87 1.73 M 4.85 M -2.81 32.54 M
1025 1396/05/18 1,100 1,100 1,070 1,078 -0.55 1,077 -0.65 2.8 1.41 M 152.0 M 1.13 0.74 100.0 100.0 1.97 M 5.24 M -2.66 0.0
1026 1396/05/17 1,123 1,123 1,075 1,087 -2.25 1,084 -2.52 4.47 1.71 M 185.77 M 1.22 0.91 100.0 100.0 2.06 M 5.46 M -2.65 0.0
1027 1396/05/16 1,113 1,132 1,085 1,095 -0.36 1,112 1.18 4.33 1.14 M 126.23 M 0.83 0.61 100.0 100.0 2.38 M 2.3 M 1.04 0.0
1028 1396/05/15 1,138 1,140 1,080 1,095 -2.41 1,099 -2.05 5.56 1.51 M 165.91 M 1.19 0.81 100.0 100.0 2.4 M 5.35 M -2.23 1.11 K
1029 1396/05/11 1,138 1,142 1,103 1,133 1.34 1,122 0.36 3.54 781.77 K 87.7 M 0.56 0.41 100.0 100.0 1.79 M 1.91 M -1.07 0.0
1030 1396/05/10 1,140 1,149 1,091 1,120 -2.35 1,118 -2.53 5.32 1.09 M 122.14 M 0.55 0.56 100.0 100.0 1.65 M 3.39 M -2.06 0.0
1031 1396/05/09 1,118 1,169 1,096 1,144 4.86 1,147 5.13 6.66 2.51 M 288.43 M 0.82 1.24 100.0 100.0 3.8 M 3.24 M 1.17 0.0
1032 1396/05/08 1,089 1,128 1,080 1,090 0.28 1,091 0.37 4.44 964.44 K 105.2 M 0.3 0.46 100.0 100.0 1.55 M 3.01 M -1.94 0.0
1033 1396/05/07 1,102 1,105 1,079 1,080 -2.96 1,087 -2.34 2.41 964.97 K 104.91 M 0.3 0.44 100.0 100.0 1.87 M 3.28 M -1.75 0.0
1034 1396/05/04 1,150 1,150 1,100 1,100 -5.98 1,113 -4.87 4.55 1.45 M 161.32 M 0.46 0.67 100.0 100.0 1.92 M 3.93 M -2.05 0.0
1035 1396/05/03 1,259 1,259 1,120 1,149 -1.37 1,170 0.43 12.41 4.08 M 477.53 M 1.5 2.02 100.0 100.0 2.93 M 3.98 M -1.36 0.0
1036 1396/05/02 1,100 1,201 1,071 1,201 9.98 1,165 6.68 12.14 7.85 M 915.17 M 6.03 4.67 99.36 100.0 5.17 M 3.75 M 1.38 -5.9 M
1037 1396/05/01 1,061 1,099 1,060 1,099 1.48 1,092 0.83 3.68 1.77 M 192.85 M 1.43 1.05 80.21 100.0 2.62 M 4.82 M -1.84 -38.17 M
1038 1396/04/31 1,050 1,101 1,050 1,080 -1.55 1,083 -1.28 4.86 965.79 K 104.59 M 0.73 0.57 100.0 100.0 1.54 M 2.99 M -1.94 0.0
1039 1396/04/28 1,089 1,121 1,088 1,088 1.21 1,097 2.05 3.03 967.32 K 106.14 M 0.53 0.56 100.0 100.0 1.71 M 2.95 M -1.72 0.0
1040 1396/04/27 1,072 1,114 1,040 1,094 0.46 1,075 -1.29 7.12 2.04 M 218.96 M 1.23 1.21 100.0 100.0 2.13 M 3.0 M -1.41 0.0
1041 1396/04/26 1,082 1,100 1,070 1,090 -0.73 1,089 -0.82 2.8 771.32 K 84.0 M 0.43 0.44 100.0 100.0 2.63 M 2.4 M 1.09 0.0
1042 1396/04/25 1,103 1,124 1,086 1,097 -2.32 1,098 -2.23 3.5 1.42 M 155.46 M 0.86 0.69 100.0 98.6 2.32 M 4.51 M -1.94 2.18 M
1043 1396/04/24 1,101 1,143 1,101 1,115 0.72 1,123 1.45 3.81 1.46 M 164.46 M 0.91 0.71 100.0 100.0 3.22 M 3.22 M 1.0 0.0
1044 1396/04/21 1,120 1,143 1,097 1,103 -2.39 1,107 -2.04 4.19 3.5 M 387.62 M 2.82 1.7 100.0 100.0 2.79 M 10.2 M -3.66 0.0
1045 1396/04/20 1,180 1,180 1,118 1,120 -0.36 1,130 0.53 5.55 1.16 M 131.07 M 0.82 0.56 100.0 100.0 2.15 M 4.52 M -2.1 0.0
1046 1396/04/19 1,160 1,160 1,108 1,131 -0.53 1,124 -1.14 4.69 1.47 M 164.79 M 0.76 0.71 100.0 94.51 2.01 M 5.02 M -2.5 9.04 M
1047 1396/04/18 1,131 1,166 1,126 1,134 -0.87 1,137 -0.61 3.55 595.42 K 67.68 M 0.26 0.28 100.0 100.0 1.54 M 2.51 M -1.63 0.0
1048 1396/04/17 1,201 1,201 1,125 1,133 -4.87 1,144 -3.95 6.76 1.31 M 149.66 M 0.5 0.6 100.0 100.0 2.45 M 4.54 M -1.85 0.0
1049 1396/04/14 1,209 1,230 1,168 1,170 0.6 1,191 2.41 5.31 1.67 M 198.69 M 0.67 0.75 100.0 100.0 3.26 M 3.75 M -1.15 0.0
1050 1396/04/13 1,230 1,230 1,120 1,185 -2.07 1,163 -3.88 9.82 1.99 M 231.74 M 0.86 0.9 100.0 100.0 2.69 M 5.04 M -1.87 0.0
1051 1396/04/12 1,182 1,245 1,157 1,189 0.85 1,210 2.63 7.61 4.07 M 492.52 M 2.41 1.83 100.0 100.0 6.94 M 5.3 M 1.31 0.0
1052 1396/04/11 1,114 1,229 1,114 1,200 6.76 1,179 4.89 10.32 2.57 M 303.58 M 1.69 1.05 100.0 100.0 4.9 M 2.57 M 1.9 0.0
1053 1396/04/10 1,169 1,170 1,082 1,113 -2.37 1,124 -1.4 8.13 2.78 M 313.1 M 2.27 0.95 100.0 100.0 4.07 M 6.52 M -1.6 0.0
1054 1396/04/07 1,133 1,160 1,131 1,138 -1.22 1,140 -1.04 2.56 981.06 K 111.83 M 0.71 0.32 100.0 98.99 2.43 M 4.61 M -1.9 1.13 M
1055 1396/04/04 1,131 1,182 1,130 1,141 0.97 1,152 1.95 4.6 1.14 M 131.84 M 0.83 0.33 100.0 100.0 3.14 M 4.12 M -1.31 0.0
1056 1396/04/03 1,126 1,159 1,119 1,132 -0.7 1,130 -0.88 3.57 970.75 K 109.68 M 0.61 0.28 100.0 100.0 2.33 M 4.22 M -1.81 0.0
1057 1396/03/31 1,141 1,179 1,131 1,131 -3.33 1,140 -2.56 4.24 1.73 M 197.49 M 0.65 0.51 100.0 100.0 4.11 M 4.82 M -1.17 0.0
1058 1396/03/30 1,160 1,214 1,157 1,157 -1.7 1,170 -0.59 4.93 1.31 M 153.14 M 0.48 0.39 100.0 100.0 3.13 M 4.14 M -1.32 0.0
1059 1396/03/29 1,192 1,247 1,156 1,156 -5.01 1,177 -3.29 7.87 1.74 M 204.48 M 0.55 0.53 100.0 100.0 3.2 M 5.11 M -1.6 0.0
1060 1396/03/28 1,272 1,273 1,201 1,230 -1.2 1,217 -2.25 6.0 1.14 M 139.36 M 0.37 0.35 100.0 100.0 3.98 M 3.48 M 1.14 0.0
1061 1396/03/27 1,260 1,319 1,211 1,240 -4.54 1,245 -4.16 8.92 2.08 M 259.1 M 0.67 0.65 99.52 100.0 4.45 M 4.8 M -1.08 -1.23 M
1062 1396/03/24 1,250 1,359 1,200 1,291 3.78 1,299 4.42 13.25 7.06 M 916.62 M 3.29 2.43 100.0 100.0 6.69 M 6.15 M 1.09 0.0
1063 1396/03/23 1,240 1,276 1,200 1,226 -2.31 1,244 -0.88 6.33 1.71 M 212.18 M 0.81 0.59 100.0 100.0 4.0 M 2.91 M 1.38 0.0
1064 1396/03/22 1,310 1,310 1,192 1,214 -2.57 1,255 0.72 9.9 3.76 M 471.95 M 2.03 1.37 100.0 94.45 4.25 M 4.33 M -1.02 26.2 M
1065 1396/03/20 1,139 1,160 1,120 1,140 1.97 1,144 2.33 3.57 1.04 M 119.04 M 0.51 0.37 100.0 93.78 3.97 M 2.72 M 1.46 7.4 M
1066 1396/03/17 1,130 1,155 1,051 1,083 -5.58 1,118 -2.53 9.9 1.93 M 216.15 M 0.77 0.71 96.47 100.0 3.79 M 4.0 M -1.06 -7.63 M
1067 1396/03/16 1,125 1,157 1,125 1,140 -1.13 1,147 -0.52 2.84 2.28 M 261.48 M 0.65 0.86 98.18 100.0 5.13 M 5.81 M -1.13 -4.75 M
1068 1396/03/13 1,185 1,185 1,134 1,150 -2.13 1,153 -1.87 4.5 1.54 M 177.42 M 0.28 0.59 98.35 100.0 4.47 M 5.54 M -1.24 -2.93 M
1069 1396/03/10 1,150 1,208 1,150 1,150 -0.61 1,175 1.56 5.04 2.46 M 289.14 M 0.42 0.93 93.87 100.0 4.18 M 4.59 M -1.1 -17.73 M
1070 1396/03/09 1,150 1,200 1,103 1,155 0.96 1,157 1.14 8.79 2.0 M 231.91 M 0.28 0.79 99.95 98.7 2.83 M 3.01 M -1.07 2.9 M
1071 1396/03/08 1,204 1,205 1,128 1,128 -9.98 1,144 -8.7 6.83 4.34 M 496.38 M 0.66 1.78 99.95 100.0 3.73 M 8.14 M -2.18 -231.0 K
1072 1396/03/07 1,263 1,330 1,200 1,215 0.25 1,253 3.38 10.83 7.08 M 887.34 M 1.34 3.28 99.2 97.68 5.83 M 5.42 M 1.08 13.49 M
1073 1396/03/06 1,149 1,268 1,105 1,251 8.03 1,212 4.66 14.75 12.03 M 1.46 B 3.96 7.1 97.74 100.0 6.76 M 8.95 M -1.32 -32.99 M
1074 1396/03/03 1,150 1,200 1,125 1,141 1.42 1,158 2.93 6.67 4.16 M 482.25 M 1.84 2.65 97.5 99.28 4.44 M 5.98 M -1.35 -8.61 M
1075 1396/03/02 1,051 1,135 1,051 1,135 9.98 1,125 9.01 7.99 8.25 M 928.33 M 11.17 6.56 94.28 100.0 7.88 M 8.36 M -1.06 -53.12 M
1076 1396/03/01 1,042 1,060 1,025 1,037 -2.35 1,032 -2.82 3.41 1.35 M 139.85 M 1.94 0.99 85.93 97.43 1.74 M 6.19 M -3.56 -16.09 M
1077 1396/02/31 1,102 1,102 1,040 1,041 -4.06 1,062 -2.12 5.96 612.84 K 65.05 M 0.9 0.39 75.33 100.0 1.48 M 5.0 M -3.37 -16.05 M
1078 1396/02/30 1,038 1,137 1,038 1,104 2.79 1,085 1.02 9.54 810.45 K 87.91 M 0.91 0.48 100.0 100.0 2.59 M 2.93 M -1.13 0.0
1079 1396/02/27 1,058 1,097 1,058 1,062 0.09 1,074 1.23 3.69 278.6 K 29.91 M 0.3 0.15 80.86 99.46 1.27 M 1.35 M -1.06 -5.56 M
1080 1396/02/26 1,099 1,100 1,020 1,043 -3.16 1,061 -1.49 7.84 637.52 K 67.63 M 0.55 0.33 100.0 100.0 1.83 M 3.38 M -1.85 0.0
1081 1396/02/25 1,056 1,120 1,025 1,075 2.77 1,077 2.96 9.27 1.15 M 123.54 M 1.0 0.56 97.15 100.0 2.55 M 2.57 M -1.01 -3.52 M
1082 1396/02/24 1,041 1,056 1,020 1,056 1.34 1,046 0.38 3.53 539.03 K 56.4 M 0.47 0.18 100.0 100.0 1.94 M 4.03 M -2.07 0.0
1083 1396/02/23 1,107 1,107 1,015 1,043 -5.78 1,042 -5.87 9.06 1.86 M 194.11 M 1.93 0.62 100.0 99.99 3.41 M 7.47 M -2.19 9.26 K
1084 1396/02/20 1,154 1,154 1,070 1,100 4.36 1,107 5.03 7.85 509.56 K 56.43 M 0.36 0.17 75.59 100.0 2.13 M 2.35 M -1.1 -13.77 M
1085 1396/02/19 1,098 1,110 1,008 1,089 -2.68 1,054 -5.81 10.12 1.72 M 181.67 M 1.52 0.57 100.0 100.0 2.6 M 5.34 M -2.06 0.0
1086 1396/02/18 1,150 1,193 1,100 1,100 -6.06 1,119 -4.44 8.45 1.12 M 125.28 M 0.83 0.38 88.13 100.0 2.12 M 4.04 M -1.9 -14.87 M
1087 1396/02/17 1,165 1,247 1,151 1,168 -4.18 1,171 -3.94 8.34 549.15 K 64.31 M 0.36 0.18 100.0 100.0 1.89 M 3.22 M -1.7 0.0
1088 1396/02/16 1,300 1,300 1,181 1,230 -0.49 1,219 -1.38 10.08 925.51 K 112.84 M 0.49 0.31 92.39 100.0 3.26 M 3.05 M 1.07 -8.59 M
1089 1396/02/13 1,160 1,308 1,140 1,260 5.62 1,236 3.6 14.74 2.79 M 344.84 M 1.67 0.98 91.16 100.0 5.61 M 3.96 M 1.42 -30.47 M
1090 1396/02/12 1,237 1,237 1,151 1,171 -3.22 1,193 -1.4 7.47 278.76 K 33.27 M 0.14 0.1 100.0 100.0 1.51 M 1.19 M 1.27 0.0
1091 1396/02/11 1,152 1,259 1,150 1,200 1.27 1,210 2.11 9.48 2.19 M 265.62 M 0.97 0.8 99.3 100.0 8.79 M 3.24 M 2.71 -1.86 M
1092 1396/02/10 1,222 1,235 1,120 1,150 -5.58 1,185 -2.71 10.27 1.42 M 168.7 M 0.49 0.53 100.0 100.0 3.01 M 3.12 M -1.04 0.0
1093 1396/02/09 1,218 1,218 1,201 1,218 9.93 1,218 9.93 1.42 2.71 M 330.55 M 0.9 1.06 100.0 100.0 4.66 M 4.24 M 1.1 0.0
1094 1396/02/06 1,000 1,126 1,000 1,126 9.96 1,108 8.2 12.6 1.73 M 191.37 M 0.5 0.7 100.0 100.0 4.67 M 2.9 M 1.61 0.0
1095 1396/02/04 1,030 1,059 1,000 1,018 -7.87 1,024 -7.33 5.9 1.97 M 202.1 M 0.58 0.83 90.71 100.0 2.35 M 3.11 M -1.32 -18.78 M
1096 1396/02/03 1,210 1,210 1,083 1,083 -9.98 1,105 -8.15 11.73 3.49 M 385.76 M 1.02 1.59 99.88 100.0 3.08 M 4.88 M -1.58 -477.0 K
1097 1396/02/02 1,162 1,250 1,159 1,180 -3.04 1,203 -1.15 7.85 4.7 M 565.09 M 0.74 2.39 87.93 100.0 4.25 M 7.64 M -1.8 -68.19 M
1098 1396/01/30 1,270 1,270 1,185 1,200 0.0 1,217 1.42 7.17 3.18 M 386.7 M 0.52 1.76 91.84 59.0 4.04 M 4.15 M -1.03 127.0 M
1099 1396/01/29 1,183 1,250 1,183 1,208 -8.07 1,200 -8.68 5.66 4.08 M 489.41 M 0.71 2.54 100.0 93.9 4.73 M 6.42 M -1.36 30.04 M
1100 1396/01/28 1,399 1,399 1,296 1,296 -9.94 1,314 -8.69 7.95 1.47 M 193.55 M 0.26 0.96 100.0 100.0 3.34 M 5.87 M -1.76 0.0
1101 1396/01/26 1,353 1,353 1,330 1,353 10.0 1,353 10.0 1.73 3.69 M 499.69 M 0.76 2.74 98.95 100.0 5.49 M 10.2 M -1.86 -5.25 M
1102 1396/01/23 1,189 1,280 1,188 1,278 9.79 1,230 5.67 7.74 19.21 M 2.36 B 15.42 49.66 96.51 99.89 7.22 M 24.59 M -3.41 -79.97 M
1103 1396/01/21 1,157 1,289 1,148 1,148 -9.96 1,164 -8.71 12.28 2.35 M 273.07 M 2.95 8.69 91.51 92.36 3.16 M 10.97 M -3.47 -2.34 M
1104 1396/01/20 1,319 1,413 1,176 1,200 -6.61 1,275 -0.78 20.15 2.14 M 273.29 M 4.74 12.75 100.0 93.04 4.48 M 6.87 M -1.53 19.02 M
1105 1396/01/19 1,229 1,440 1,229 1,318 -3.44 1,285 -5.86 17.17 422.5 K 54.3 M 0.99 2.84 63.4 100.0 1.72 M 2.26 M -1.31 -19.87 M
1106 1396/01/16 1,400 1,400 1,364 1,364 -9.97 1,365 -9.9 2.64 243.18 K 33.18 M 0.52 1.77 100.0 98.77 1.75 M 1.42 M 1.23 409.2 K
1107 1396/01/15 1,515 1,515 1,500 1,515 9.94 1,515 9.94 1.0 1.07 M 162.19 M 4.13 12.68 100.0 100.0 6.01 M 4.51 M 1.33 0.0
1108 1396/01/14 1,378 1,378 1,378 1,378 9.98 1,378 9.98 0.0 100.05 K 13.79 M 0.42 1.24 100.0 100.0 3.45 M 1.15 M 3.0 0.0
1109 1396/01/09 1,255 1,255 1,220 1,255 9.99 1,253 9.82 2.87 424.12 K 53.16 M 2.38 6.84 100.0 100.0 2.8 M 2.13 M 1.32 0.0
1110 1396/01/08 1,140 1,141 1,140 1,141 9.92 1,141 9.92 0.09 301.32 K 34.38 M 2.53 0.22 100.0 100.0 2.46 M 2.15 M 1.14 0.0
1111 1396/01/07 1,047 1,047 999 1,047 9.98 1,038 9.03 4.8 445.86 K 46.28 M 13.99 0.19 100.0 100.0 2.89 M 2.2 M 1.31 0.0
1112 1396/01/06 952 952 952 952 9.93 952 9.93 0.0 24.98 K 2.38 M 0.91 0.01 100.0 100.0 594.57 K 792.76 K -1.33 0.0
1113 1396/01/05 866 866 866 866 9.9 866 9.9 0.0 6.5 K 562.9 K 0.21 0.0 100.0 100.0 562.9 K 187.63 K 3.0 0.0
1114 1395/12/28 788 788 788 788 9.9 788 9.9 0.0 112.8 K 8.89 M 10.66 0.05 100.0 100.0 1.27 M 1.78 M -1.4 0.0
1115 1395/12/25 717 717 717 717 9.97 717 9.97 0.0 5.05 K 362.09 K 0.39 0.0 100.0 100.0 181.04 K 120.7 K 1.5 0.0
1116 1395/12/24 652 652 652 652 9.95 652 9.95 0.0 10.0 K 652.0 K 0.69 0.0 100.0 100.0 652.0 K 326.0 K 2.0 0.0
1117 1395/12/23 560 660 560 660 10.0 593 -1.17 17.86 3.0 K 178.0 K 0.2 0.0 100.0 100.0 89.0 K 89.0 K 1.0 0.0
1118 1395/12/16 600 600 600 600 0.0 600 0.0 0.0 23.0 K 1.38 M 1.85 0.01 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1119 1395/12/15 600 601 600 601 8.09 600 7.91 0.17 11.85 K 711.5 K 0.37 0.0 100.0 100.0 355.75 K 237.17 K 1.5 0.0
1120 1395/12/10 556 558 555 555 0.0 556 0.18 0.54 17.0 K 944.53 K 0.47 0.01 100.0 100.0 236.13 K 314.84 K -1.33 0.0
1121 1395/12/09 554 558 554 558 0.72 555 0.18 0.72 17.85 K 990.23 K 0.53 0.01 100.0 100.0 495.12 K 198.05 K 2.5 0.0
1122 1395/12/08 554 554 554 554 -7.67 554 -7.67 0.0 5.5 K 304.7 K 0.15 0.0 100.0 100.0 304.7 K 76.18 K 4.0 0.0
1123 1395/12/02 600 600 600 600 -7.69 600 -7.69 0.0 10.0 K 600.0 K 0.26 0.0 100.0 70.0 600.0 K 140.0 K 4.29 180.0 K
1124 1395/11/12 655 655 650 650 -17.62 650 -17.62 0.77 108.43 K 7.05 M 3.97 0.04 100.0 100.0 3.52 M 3.52 M 1.0 0.0
1125 1395/10/28 730 790 730 790 11.42 789 11.28 8.22 37.77 K 2.98 M 0.01 0.02 100.0 100.0 2.98 M 992.83 K 3.0 0.0
1126 1395/10/27 730 730 701 701 -2.37 709 -1.25 4.14 6.11 K 433.13 K 0.0 0.0 99.83 100.0 144.13 K 108.28 K 1.33 -730.0
1127 1395/10/20 680 730 680 730 1.39 718 -0.28 7.35 16.85 K 1.21 M 0.0 0.01 40.58 100.0 491.0 K 242.01 K 2.03 -719.05 K
1128 1395/10/13 800 800 700 700 0.0 720 2.86 14.29 25.5 K 1.84 M 0.0 0.01 100.0 100.0 917.5 K 458.75 K 2.0 0.0
1129 1395/10/12 720 720 700 700 27.27 700 27.27 2.86 50.5 K 3.54 M 0.01 0.02 100.0 100.0 1.18 M 442.13 K 2.67 0.0
1130 1395/10/08 550 550 550 550 -4.35 550 -4.35 0.0 26.0 M 1.43 B 6.23 23.28 100.0 0.0 1.43 B 0.0 0.0 1.43 B
1131 1395/10/07 580 580 570 570 -5.0 575 -4.17 1.75 20.0 M 1.15 B 84.65 168.65 100.0 0.0 1.15 B 0.0 0.0 1.15 B
1132 1395/10/06 600 600 600 600 -6.4 600 -6.4 0.0 200.0 K 12.0 M 0.68 1.84 100.0 0.0 12.0 M 0.0 0.0 12.0 M
1133 1395/10/05 755 755 620 722 0.28 641 -10.97 21.77 509.78 K 32.67 M 1.73 6.06 100.0 2.2 6.53 M 360.16 K 18.14 31.95 M
1134 1395/10/01 780 780 700 700 14.75 720 18.03 11.43 71.5 K 5.15 M 0.25 0.86 100.0 31.98 1.72 M 1.65 M 1.04 3.5 M
1135 1395/09/30 610 610 610 610 -6.15 610 -6.15 0.0 100.0 K 6.1 M 0.38 1.26 100.0 0.0 6.1 M 0.0 0.0 6.1 M
1136 1395/09/29 650 650 650 650 -4.41 650 -4.41 0.0 300.0 K 19.5 M 1.46 4.63 100.0 0.0 19.5 M 0.0 0.0 19.5 M
1137 1395/09/28 680 680 680 680 -4.23 680 -4.23 0.0 500.0 K 34.0 M 4.66 12.04 100.0 0.0 34.0 M 0.0 0.0 34.0 M
1138 1395/09/24 700 810 700 700 -13.47 710 -12.24 15.71 501.0 K 35.58 M 34.86 24.93 100.0 0.23 11.86 M 80.71 K 146.95 35.5 M
1139 1395/09/23 810 810 807 807 -0.37 809 -0.12 0.37 4.0 K 323.55 K 0.26 0.2 100.0 100.0 323.55 K 323.55 K 1.0 0.0
1140 1395/09/22 810 810 810 810 -2.64 810 -2.64 0.0 2.5 K 202.5 K 0.15 0.12 100.0 100.0 202.5 K 202.5 K 1.0 0.0
1141 1395/09/16 859 859 802 807 0.88 832 4.0 7.11 22.85 K 1.9 M 1.25 1.04 100.0 100.0 633.75 K 475.31 K 1.33 0.0
1142 1395/09/14 800 800 800 800 1.78 800 1.78 0.0 6.5 K 520.0 K 0.37 0.29 100.0 100.0 520.0 K 260.0 K 2.0 0.0
1143 1395/09/13 790 790 782 782 0.51 786 1.03 1.02 36.0 K 2.83 M 3.06 1.72 100.0 100.0 707.8 K 707.8 K 1.0 0.0
1144 1395/09/07 780 780 776 780 -0.26 778 -0.51 0.52 10.23 K 796.56 K 0.75 0.5 100.0 100.0 265.52 K 199.14 K 1.33 0.0
1145 1395/09/03 789 789 782 782 -7.78 782 -7.78 0.9 6.03 K 471.32 K 0.47 0.3 100.0 66.82 157.11 K 157.46 K -1.0 156.4 K
1146 1395/08/29 782 850 782 850 8.7 848 8.44 8.7 33.0 K 2.8 M 2.41 1.74 100.0 100.0 932.73 K 1.4 M -1.5 0.0
1147 1395/08/26 782 782 782 782 3.3 782 3.3 0.0 2.0 K 156.4 K 0.14 0.1 100.0 100.0 156.4 K 156.4 K 1.0 0.0
1148 1395/08/23 755 770 750 762 -8.52 757 -9.12 2.67 7.55 K 571.73 K 0.47 0.37 100.0 47.53 142.93 K 135.86 K 1.05 300.0 K
1149 1395/08/22 900 920 753 753 0.4 833 11.07 22.18 19.85 K 1.65 M 0.87 0.96 100.0 50.49 183.79 K 208.78 K -1.14 819.0 K
1150 1395/08/18 750 750 750 750 -1.19 750 -1.19 0.0 2.0 K 150.0 K 0.08 0.09 100.0 100.0 150.0 K 75.0 K 2.0 0.0
1151 1395/08/17 700 900 700 750 -12.89 759 -11.85 28.57 37.0 K 2.81 M 1.77 1.78 100.0 71.17 255.45 K 1000.0 K -3.91 810.0 K
1152 1395/08/08 861 861 861 861 -13.03 861 -13.03 0.0 6.35 K 547.08 K 0.24 0.29 100.0 100.0 547.08 K 182.36 K 3.0 0.0
1153 1395/08/05 1,080 1,100 863 863 -19.8 990 -7.99 27.46 15.2 K 1.5 M 0.4 0.68 100.0 44.37 250.68 K 333.65 K -1.33 836.8 K
1154 1395/08/01 960 1,100 950 1,100 20.48 1,076 17.85 15.79 54.0 K 5.81 M 1.95 2.75 100.0 75.73 1.45 M 4.4 M -3.03 1.41 M
1155 1395/07/19 940 940 890 940 5.62 913 2.58 5.62 19.11 K 1.74 M 0.61 0.97 92.18 73.06 402.02 K 318.65 K 1.26 333.5 K
1156 1395/07/18 890 890 890 890 1.37 890 1.37 0.0 10.0 K 890.0 K 0.29 0.48 100.0 100.0 890.0 K 296.67 K 3.0 0.0
1157 1395/07/14 803 900 803 890 10.83 878 9.34 12.08 35.22 K 3.09 M 1.12 1.85 100.0 70.9 773.12 K 365.41 K 2.12 900.0 K
1158 1395/07/13 804 805 803 805 0.25 803 0.0 0.25 72.6 K 5.83 M 4.16 5.89 100.0 100.0 1.94 M 1.46 M 1.33 0.0
1159 1395/07/12 803 803 803 803 -0.74 803 -0.74 0.0 1.28 K 103.02 K 0.07 0.09 100.0 100.0 103.02 K 103.02 K 1.0 0.0
1160 1395/07/11 810 850 802 803 -9.47 809 -8.79 5.99 37.22 K 3.01 M 3.44 3.72 100.0 100.0 752.25 K 752.25 K 1.0 0.0
1161 1395/07/10 890 890 880 880 11.96 887 12.85 1.14 28.0 K 2.48 M 4.37 4.37 100.0 100.0 621.0 K 354.86 K 1.75 0.0
1162 1395/07/07 835 835 721 830 -11.7 786 -16.38 15.81 17.85 K 1.4 M 5.03 5.03 100.0 94.09 467.8 K 220.06 K 2.13 83.0 K
1163 1395/07/04 940 940 940 940 0.0 940 0.0 0.0 3.0 K 282.0 K 0.8 0.8 100.0 100.0 141.0 K 94.0 K 1.5 0.0
1164 1395/07/03 940 940 940 940 0.0 940 0.0 0.0 4.2 K 394.8 K 1.2 1.2 100.0 100.0 131.6 K 394.8 K -3.0 0.0
1165 1395/06/24 940 940 940 940 -5.91 940 -5.91 0.0 1000.0 94.0 K 0.17 0.17 100.0 100.0 94.0 K 94.0 K 1.0 0.0
1166 1395/06/20 999 1,000 999 1,000 9.89 999 9.78 0.1 6.0 K 599.5 K 1 1 100.0 100.0 599.5 K 299.75 K 2.0 0.0