تریدرز آرنا شتهران سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

شتهران

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/12 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 29.46 K 34.41 M 0.35 0.23 100.0 100.0 34.41 M 6.88 M 5.0 0.0
2 1403/02/11 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 89.82 K 104.91 M 1.31 0.57 100.0 100.0 104.91 M 34.97 M 3.0 0.0
3 1403/02/10 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 101.99 K 119.13 M 1.95 0.67 100.0 100.0 59.56 M 29.78 M 2.0 0.0
4 1403/02/09 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 78.75 K 91.98 M 1.15 0.53 100.0 100.0 45.99 M 30.66 M 1.5 0.0
5 1403/02/08 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 48.1 K 56.18 M 0.23 0.33 100.0 100.0 56.18 M 14.05 M 4.0 0.0
6 1403/02/03 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 97.78 K 114.2 M 0.34 0.69 100.0 100.0 114.2 M 19.03 M 6.0 0.0
7 1403/02/02 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 16.51 K 19.28 M 0.06 0.12 100.0 100.0 19.28 M 4.82 M 4.0 0.0
8 1403/02/01 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 20.88 K 24.39 M 0.07 0.15 100.0 100.0 8.13 M 6.1 M 1.33 0.0
9 1403/01/29 11,570 11,570 11,570 11,570 0.96 11,460 0.0 0.0 158.89 K 183.84 M 0.59 1.19 100.0 100.0 61.28 M 30.64 M 2.0 0.0
10 1403/01/28 11,460 11,460 11,460 11,460 0.97 11,460 0.97 0.0 742.2 K 850.56 M 5.56 7.72 100.0 100.0 53.16 M 85.06 M -1.6 0.0
11 1403/01/27 11,460 11,460 11,460 11,460 0.97 11,350 0.0 0.0 485.15 K 555.98 M 9.65 6.71 100.0 100.0 79.43 M 61.78 M 1.29 0.0
12 1403/01/26 11,460 11,460 11,460 11,460 0.97 11,350 0.0 0.0 13.88 K 15.91 M 0.27 0.19 100.0 100.0 15.91 M 2.65 M 6.0 0.0
13 1403/01/25 11,570 11,570 11,570 11,570 1.94 11,350 0.0 0.0 50.47 K 58.4 M 1.05 0.73 100.0 100.0 58.4 M 6.49 M 9.0 0.0
14 1403/01/21 11,570 11,570 11,570 11,570 1.94 11,350 0.0 0.0 55.86 K 64.63 M 1.02 0.84 100.0 100.0 32.31 M 10.77 M 3.0 0.0
15 1403/01/20 11,570 11,570 11,570 11,570 1.94 11,350 0.0 0.0 61.57 K 71.23 M 0.86 0.97 100.0 100.0 71.23 M 11.87 M 6.0 0.0
16 1403/01/19 11,570 11,570 11,570 11,570 1.94 11,350 0.0 0.0 69.47 K 80.38 M 0.79 1.16 100.0 100.0 16.08 M 7.31 M 2.2 0.0
17 1402/12/05 49,650 49,650 49,650 49,650 1.95 48,700 0.0 0.0 15.59 K 77.4 M 0.07 0.26 100.0 100.0 77.4 M 6.45 M 12.0 0.0
18 1402/12/02 49,650 49,650 49,650 49,650 1.95 48,700 0.0 0.0 38.13 K 189.34 M 0.18 0.66 100.0 100.0 15.78 M 23.67 M -1.5 0.0
19 1402/12/01 49,650 49,650 49,650 49,650 1.95 48,700 0.0 0.0 90.01 K 446.89 M 0.46 1.68 100.0 100.0 26.29 M 34.38 M -1.31 0.0
20 1402/11/30 47,750 49,650 47,750 49,650 1.95 48,700 0.0 3.98 143.3 K 695.2 M 0.83 3.08 100.0 100.0 38.62 M 18.79 M 2.06 0.0
21 1402/11/29 47,750 49,400 47,750 48,350 -0.72 48,700 0.0 3.46 150.55 K 724.36 M 1.05 3.76 100.0 98.28 28.97 M 22.97 M 1.26 12.44 M
22 1402/11/28 47,800 49,700 47,800 47,800 -1.95 48,700 -0.1 3.97 686.41 K 3.29 B 64.9 108.19 100.0 100.0 41.68 M 39.68 M 1.05 0.0
23 1402/11/25 47,800 47,800 47,800 47,800 -1.95 48,750 0.0 0.0 4.71 K 22.5 M 0.46 0.71 100.0 100.0 11.25 M 22.5 M -2.0 0.0
24 1402/11/24 47,800 47,800 47,800 47,800 -1.95 48,750 0.0 0.0 1.05 K 5.0 M 0.1 0.15 100.0 100.0 5.0 M 5.0 M 1.0 0.0
25 1402/11/23 48,750 48,750 48,750 48,750 -3.94 48,750 -3.94 0.0 21.01 K 102.41 M 2.9 3.49 100.0 100.0 12.8 M 51.21 M -4.0 0.0
26 1402/11/21 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 5.49 K 27.31 M 0.73 0.95 100.0 100.0 6.83 M 9.1 M -1.33 0.0
27 1402/11/18 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 20.63 K 102.65 M 6.02 4.3 100.0 100.0 10.27 M 102.65 M -10.0 0.0
28 1402/11/17 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 3.03 K 15.07 M 1.07 0.62 100.0 100.0 7.54 M 15.07 M -2.0 0.0
29 1402/11/16 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 2.82 K 14.03 M 1.05 0.59 100.0 100.0 7.02 M 7.02 M 1.0 0.0
30 1402/11/15 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 4.2 K 20.9 M 1.88 0.9 100.0 100.0 20.9 M 20.9 M 1.0 0.0
31 1402/11/14 50,750 50,750 50,750 50,750 -3.97 50,750 -3.97 0.0 7.0 K 35.53 M 4.59 1.6 100.0 100.0 17.76 M 17.76 M 1.0 0.0
32 1402/11/11 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 100.0 518.0 K 0.03 0.02 100.0 100.0 518.0 K 518.0 K 1.0 0.0
33 1402/11/10 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 100.0 518.0 K 0.03 0.02 100.0 100.0 518.0 K 518.0 K 1.0 0.0
34 1402/11/09 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 1.97 K 10.2 M 0.53 0.38 100.0 100.0 5.1 M 10.2 M -2.0 0.0
35 1402/11/08 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 1.98 K 10.26 M 0.5 0.34 100.0 100.0 5.13 M 10.26 M -2.0 0.0
36 1402/11/07 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 3.48 K 18.02 M 0.47 0.59 100.0 100.0 6.01 M 18.02 M -3.0 0.0
37 1402/11/04 52,850 52,850 52,850 52,850 -4.0 52,850 -4.0 0.0 8.51 K 44.99 M 1.04 1.56 100.0 100.0 11.25 M 15.0 M -1.33 0.0
38 1402/11/03 53,950 53,950 53,950 53,950 -2.0 55,050 0.0 0.0 3.51 K 18.91 M 0.37 0.59 100.0 100.0 9.46 M 18.91 M -2.0 0.0
39 1402/11/01 53,950 53,950 53,950 53,950 -2.0 55,050 0.0 0.0 1.27 K 6.87 M 0.12 0.2 100.0 100.0 6.87 M 6.87 M 1.0 0.0
40 1402/10/30 53,950 53,950 53,950 53,950 -2.0 55,050 0.0 0.0 2.92 K 15.73 M 0.27 0.45 100.0 100.0 5.24 M 15.73 M -3.0 0.0
41 1402/10/27 53,950 53,950 53,950 53,950 -2.0 55,050 0.0 0.0 21.17 K 114.23 M 3.21 3.78 100.0 100.0 12.69 M 57.12 M -4.5 0.0
42 1402/10/26 55,050 55,050 55,050 55,050 -3.93 55,050 -3.93 0.0 11.95 K 65.76 M 2.71 2.37 100.0 100.0 9.39 M 16.44 M -1.75 0.0
43 1402/10/24 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 10.02 K 56.28 M 3.12 2.1 100.0 100.0 18.76 M 56.28 M -3.0 0.0
44 1402/10/23 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 9.08 K 51.03 M 5.06 2.08 100.0 100.0 25.51 M 25.51 M 1.0 0.0
45 1402/10/20 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 1.09 K 6.13 M 0.62 0.25 100.0 100.0 2.04 M 6.13 M -3.0 0.0
46 1402/10/17 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 890.0 5.0 M 0.47 0.2 100.0 100.0 5.0 M 5.0 M 1.0 0.0
47 1402/10/13 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 1000.0 5.62 M 0.53 0.23 100.0 100.0 5.62 M 5.62 M 1.0 0.0
48 1402/10/12 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 4.0 K 22.49 M 1.76 0.94 100.0 100.0 7.5 M 22.49 M -3.0 0.0
49 1402/10/11 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 2.0 K 11.24 M 0.45 0.45 100.0 100.0 11.24 M 11.24 M 1.0 0.0
50 1402/10/10 55,050 55,050 55,050 55,050 -3.93 55,050 -3.93 0.0 909.0 5.0 M 0.14 0.2 0.0 0.0 0.0 0.0 0.0 0.0
51 1402/10/09 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 1.57 K 8.85 M 0.21 0.35 100.0 100.0 8.85 M 8.85 M 1.0 0.0
52 1402/10/05 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 891.0 5.01 M 0.12 0.2 100.0 100.0 5.01 M 5.01 M 1.0 0.0
53 1402/10/04 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 6.0 K 33.71 M 0.68 1.36 100.0 100.0 4.82 M 16.86 M -3.5 0.0
54 1402/10/03 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 12.73 K 71.54 M 1.52 3.21 100.0 100.0 8.94 M 23.85 M -2.67 0.0
55 1402/10/02 57,300 57,300 57,300 57,300 -3.94 57,300 -3.94 0.0 12.23 K 70.07 M 1.87 3.56 92.75 100.0 8.12 M 35.03 M -4.31 -5.08 M
56 1402/09/29 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 5.36 K 31.37 M 0.83 1.64 100.0 100.0 7.84 M 15.69 M -2.0 0.0
57 1402/09/28 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 900.0 5.27 M 0.14 0.27 100.0 100.0 5.27 M 5.27 M 1.0 0.0
58 1402/09/27 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 12.64 K 73.97 M 2.6 4.53 93.21 100.0 22.98 M 36.98 M -1.61 -5.03 M
59 1402/09/25 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 10.84 K 63.41 M 3.75 4.2 92.07 100.0 7.3 M 21.14 M -2.9 -5.03 M
60 1402/09/22 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 3.0 K 17.56 M 1.21 1.17 100.0 100.0 5.85 M 17.56 M -3.0 0.0
61 1402/09/12 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 4.9 K 28.67 M 2.9 2.06 100.0 100.0 14.33 M 14.33 M 1.0 0.0
62 1402/09/11 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 936.0 5.48 M 0.55 0.36 100.0 100.0 5.48 M 5.48 M 1.0 0.0
63 1402/09/04 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 4.62 K 27.02 M 3.95 1.73 100.0 100.0 13.51 M 27.02 M -2.0 0.0
64 1402/08/28 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 1000.0 5.85 M 0.53 0.27 100.0 100.0 5.85 M 5.85 M 1.0 0.0
65 1402/08/22 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 936.0 5.48 M 0.41 0.1 100.0 100.0 5.48 M 5.48 M 1.0 0.0
66 1402/08/17 57,300 57,300 57,300 57,300 -3.94 57,300 -3.94 0.0 956.0 5.48 M 0.42 0.06 0.0 0.0 0.0 0.0 0.0 0.0
67 1402/08/15 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 1000.0 5.85 M 0.44 0.04 100.0 100.0 5.85 M 5.85 M 1.0 0.0
68 1402/08/13 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 1.96 K 11.45 M 0.69 0.08 100.0 100.0 5.73 M 11.45 M -2.0 0.0
69 1402/08/09 59,650 59,650 59,650 59,650 -3.95 59,650 -3.95 0.0 4.63 K 27.59 M 1.71 0.17 100.0 100.0 5.52 M 13.8 M -2.5 0.0
70 1402/08/08 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 2.83 K 17.24 M 1.15 0.1 100.0 100.0 5.75 M 17.24 M -3.0 0.0
71 1402/08/07 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 1000.0 6.09 M 0.38 0.04 100.0 100.0 6.09 M 6.09 M 1.0 0.0
72 1402/08/06 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 1000.0 6.09 M 0.36 0.04 100.0 100.0 6.09 M 6.09 M 1.0 0.0
73 1402/08/03 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 4.73 K 28.83 M 2.07 0.17 100.0 100.0 5.77 M 14.42 M -2.5 0.0
74 1402/08/02 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 3.96 K 24.14 M 1.4 0.15 100.0 100.0 8.05 M 24.14 M -3.0 0.0
75 1402/08/01 59,650 59,650 59,650 59,650 -3.95 59,650 -3.95 0.0 1.57 K 9.35 M 0.51 0.06 100.0 100.0 9.35 M 9.35 M 1.0 0.0
76 1402/07/30 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 2.0 K 12.18 M 0.69 0.07 100.0 100.0 12.18 M 12.18 M 1.0 0.0
77 1402/07/29 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 1.78 K 10.84 M 0.49 0.06 100.0 100.0 5.42 M 10.84 M -2.0 0.0
78 1402/07/26 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 2.15 K 13.09 M 0.49 0.08 100.0 100.0 6.55 M 13.09 M -2.0 0.0
79 1402/07/25 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 6.64 K 40.41 M 0.92 0.23 100.0 100.0 20.21 M 20.21 M 1.0 0.0
80 1402/07/24 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 2.85 K 17.38 M 0.1 0.1 100.0 100.0 5.79 M 17.38 M -3.0 0.0
81 1402/07/23 59,650 59,650 59,650 59,650 -3.95 59,650 -3.95 0.0 1000.0 5.97 M 0.02 0.03 100.0 100.0 5.97 M 5.97 M 1.0 0.0
82 1402/07/22 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 5.36 K 32.63 M 0.06 0.18 100.0 100.0 8.16 M 32.63 M -4.0 0.0
83 1402/07/19 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 5.98 K 36.41 M 0.06 0.2 100.0 100.0 7.28 M 36.41 M -5.0 0.0
84 1402/07/18 60,950 60,950 60,950 60,950 -1.93 62,100 -0.08 0.0 20.87 K 127.23 M 0.22 0.73 100.0 92.28 14.14 M 39.13 M -2.77 9.83 M
85 1402/07/17 61,150 61,150 61,150 61,150 -1.92 62,150 -0.32 0.0 107.58 K 657.86 M 1.45 4.64 100.0 100.0 50.6 M 164.46 M -3.25 0.0
86 1402/07/16 61,400 61,400 61,400 61,400 -2.0 62,350 -0.48 0.0 160.04 K 982.67 M 3.74 10.42 100.0 100.0 39.31 M 89.33 M -2.27 0.0
87 1402/07/15 62,650 62,650 62,650 62,650 -1.96 62,650 -1.96 0.0 182.9 K 1.15 B 26.94 28.74 100.0 100.0 29.38 M 114.58 M -3.9 0.0
88 1402/07/12 63,900 63,900 63,900 63,900 2.0 63,900 2.0 0.0 2.88 K 18.38 M 0.38 0.44 100.0 100.0 9.19 M 3.68 M 2.5 0.0
89 1402/07/10 62,650 62,650 62,650 62,650 1.95 62,650 1.95 0.0 22.37 K 140.13 M 7.44 3.72 100.0 100.0 140.13 M 46.71 M 3.0 0.0
90 1402/07/09 61,450 61,450 61,450 61,450 1.99 61,450 1.99 0.0 3.03 K 18.63 M 0.45 0.5 100.0 100.0 18.63 M 6.21 M 3.0 0.0
91 1402/07/08 60,250 60,250 60,250 60,250 1.95 60,250 1.95 0.0 2.63 K 15.85 M 0.38 0.43 100.0 100.0 15.85 M 3.96 M 4.0 0.0
92 1402/07/05 59,100 59,100 59,100 59,100 1.98 59,100 1.98 0.0 3.03 K 17.93 M 0.44 0.49 100.0 100.0 17.93 M 3.59 M 5.0 0.0
93 1402/07/04 57,950 57,950 57,950 57,950 1.93 57,950 1.93 0.0 6.34 K 36.73 M 1.0 1.08 100.0 100.0 18.36 M 9.18 M 2.0 0.0
94 1402/07/03 57,950 57,950 57,950 57,950 1.93 57,950 1.93 0.0 1.0 5.8 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
95 1402/07/01 56,850 56,850 56,850 56,850 1.97 56,850 1.97 0.0 21.87 K 124.31 M 2.5 4.28 100.0 100.0 62.16 M 41.44 M 1.5 0.0
96 1402/06/29 55,750 55,750 55,750 55,750 1.92 55,750 1.92 0.0 3.58 K 19.96 M 0.41 0.69 100.0 100.0 19.96 M 4.99 M 4.0 0.0
97 1402/06/28 54,700 54,700 54,700 54,700 1.96 54,700 1.96 0.0 3.05 K 16.66 M 0.35 0.58 100.0 100.0 16.66 M 5.55 M 3.0 0.0
98 1402/06/27 53,650 53,650 53,650 53,650 2.0 53,650 2.0 0.0 3.05 K 16.37 M 0.35 0.6 100.0 100.0 16.37 M 5.46 M 3.0 0.0
99 1402/06/26 52,600 52,600 52,600 52,600 1.94 52,600 1.94 0.0 31.04 K 163.28 M 10.17 5.83 100.0 100.0 32.66 M 20.41 M 1.6 0.0
100 1402/06/22 51,600 51,600 51,600 51,600 1.98 51,600 1.98 0.0 3.04 K 15.69 M 1.0 0.57 100.0 100.0 15.69 M 5.23 M 3.0 0.0
101 1402/06/21 50,600 50,600 50,600 50,600 1.91 50,600 1.91 0.0 3.1 K 15.69 M 1.02 0.58 100.0 100.0 7.84 M 3.92 M 2.0 0.0
102 1402/06/20 49,650 49,650 49,650 49,650 1.95 49,650 1.95 0.0 3.07 K 15.24 M 1.01 0.58 100.0 100.0 7.62 M 3.81 M 2.0 0.0
103 1402/06/19 48,700 48,700 48,700 48,700 1.99 48,700 1.99 0.0 3.03 K 14.76 M 0.86 0.57 100.0 100.0 14.76 M 7.38 M 2.0 0.0
104 1402/06/18 47,750 47,750 47,750 47,750 1.92 47,750 1.92 0.0 3.02 K 14.43 M 0.55 0.57 100.0 100.0 7.22 M 3.61 M 2.0 0.0
105 1402/06/14 46,850 46,850 46,850 46,850 1.96 46,850 1.96 0.0 3.04 K 14.24 M 0.56 0.57 100.0 100.0 14.24 M 14.24 M 1.0 0.0
106 1402/06/13 45,950 45,950 45,950 45,950 2.0 45,950 2.0 0.0 3.01 K 13.84 M 0.52 0.53 100.0 100.0 13.84 M 6.92 M 2.0 0.0
107 1402/06/12 45,050 45,050 45,050 45,050 1.92 45,050 1.92 0.0 3.1 K 13.97 M 0.51 0.56 100.0 100.0 6.99 M 4.66 M 1.5 0.0
108 1402/06/11 44,200 44,200 44,200 44,200 1.96 44,200 1.96 0.0 5.5 K 24.32 M 1.09 1.05 100.0 100.0 24.32 M 8.11 M 3.0 0.0
109 1402/06/08 43,350 43,350 43,350 43,350 2.0 43,350 2.0 0.0 12.69 K 54.99 M 4.04 2.69 100.0 100.0 18.33 M 13.75 M 1.33 0.0
110 1402/06/07 42,500 42,500 42,500 42,500 1.92 42,500 1.92 0.0 3.05 K 12.96 M 0.97 0.65 100.0 100.0 4.32 M 12.96 M -3.0 0.0
111 1402/06/06 41,700 41,700 41,700 41,700 1.96 41,700 1.96 0.0 4.55 K 18.98 M 1.37 1.01 100.0 100.0 18.98 M 3.8 M 5.0 0.0
112 1402/06/05 40,900 40,900 40,900 40,900 2.0 40,900 2.0 0.0 4.87 K 19.91 M 1.56 1.08 100.0 100.0 19.91 M 9.96 M 2.0 0.0
113 1402/06/04 40,900 40,900 40,900 40,900 2.0 40,900 2.0 0.0 146.0 597.14 K 0.05 0.03 0.0 0.0 0.0 0.0 0.0 0.0
114 1402/06/01 40,100 40,100 40,100 40,100 1.91 40,100 1.91 0.0 3.1 K 12.43 M 0.32 0.67 100.0 100.0 12.43 M 4.14 M 3.0 0.0
115 1402/05/31 39,350 39,350 39,350 39,350 1.94 39,350 1.94 0.0 3.03 K 11.91 M 0.31 0.67 100.0 100.0 11.91 M 2.98 M 4.0 0.0
116 1402/05/30 38,600 38,600 38,600 38,600 1.98 38,600 1.98 0.0 5.5 K 21.23 M 0.6 1.23 100.0 100.0 10.62 M 10.62 M 1.0 0.0
117 1402/05/29 37,850 37,850 37,850 37,850 1.88 37,850 1.88 0.0 3.85 K 14.57 M 0.43 0.86 100.0 100.0 14.57 M 4.86 M 3.0 0.0
118 1402/05/16 38,050 38,050 38,050 38,050 1.87 38,050 1.87 0.0 605.0 2.3 M 0.06 0.13 0.0 0.0 0.0 0.0 0.0 0.0
119 1402/05/15 37,350 37,350 37,350 37,350 1.91 37,350 1.91 0.0 35.19 K 131.42 M 11.36 11.18 100.0 100.0 65.71 M 43.81 M 1.5 0.0
120 1402/05/14 37,350 37,350 37,350 37,350 1.91 37,350 1.91 0.0 3.0 K 11.21 M 0.96 0.96 0.0 0.0 0.0 0.0 0.0 0.0
121 1402/05/10 36,650 36,650 36,650 36,650 1.95 36,650 1.95 0.0 3.05 K 11.17 M 0.68 0.98 100.0 100.0 11.17 M 2.23 M 5.0 0.0
122 1402/05/09 35,950 35,950 35,950 35,950 1.99 35,950 1.99 0.0 3.2 K 11.51 M 0.83 1.02 100.0 100.0 11.51 M 2.3 M 5.0 0.0
123 1402/05/08 35,250 35,250 35,250 35,250 1.88 35,250 1.88 0.0 3.03 K 10.68 M 0.94 1.01 100.0 100.0 5.34 M 2.67 M 2.0 0.0
124 1402/05/07 34,600 34,600 34,600 34,600 1.91 34,600 1.91 0.0 3.2 K 11.08 M 1.07 0.74 100.0 100.0 11.08 M 2.77 M 4.0 0.0
125 1402/05/04 33,950 33,950 33,950 33,950 1.95 33,950 1.95 0.0 3.11 K 10.57 M 1.11 0.75 100.0 100.0 5.28 M 2.11 M 2.5 0.0
126 1402/05/03 33,300 33,300 33,300 33,300 1.99 33,300 1.99 0.0 9.87 K 32.86 M 8.71 2.38 100.0 100.0 16.43 M 10.95 M 1.5 0.0
127 1402/05/02 33,300 33,300 33,300 33,300 1.99 33,300 1.99 0.0 9.0 29.97 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
128 1402/05/01 33,300 33,300 33,300 33,300 1.99 33,300 1.99 0.0 10.0 33.3 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
129 1402/04/31 33,300 33,300 33,300 33,300 1.99 33,300 1.99 0.0 1.96 K 6.53 M 0.71 0.36 0.0 0.0 0.0 0.0 0.0 0.0
130 1402/04/28 33,300 33,300 33,300 33,300 1.99 33,300 1.99 0.0 2.18 K 7.25 M 0.83 0.41 0.0 0.0 0.0 0.0 0.0 0.0
131 1402/04/27 33,300 33,300 33,300 33,300 1.99 33,300 1.99 0.0 1.51 K 5.02 M 0.48 0.29 0.0 0.0 0.0 0.0 0.0 0.0
132 1402/04/26 32,650 32,650 32,650 32,650 1.87 32,650 1.87 0.0 4.78 K 15.61 M 1.6 0.9 100.0 100.0 15.61 M 3.12 M 5.0 0.0
133 1402/04/25 32,650 32,650 32,650 32,650 1.87 32,650 1.87 0.0 2.66 K 8.68 M 0.77 0.51 0.0 0.0 0.0 0.0 0.0 0.0
134 1402/04/24 32,050 32,050 32,050 32,050 1.91 32,050 1.91 0.0 2.66 K 8.53 M 0.71 0.51 100.0 100.0 8.53 M 2.13 M 4.0 0.0
135 1402/04/21 32,050 32,050 32,050 32,050 1.91 32,050 1.91 0.0 1.5 K 4.81 M 0.38 0.29 0.0 0.0 0.0 0.0 0.0 0.0
136 1402/04/20 31,450 31,450 31,450 31,450 1.94 31,450 1.94 0.0 4.03 K 12.67 M 1.1 0.67 100.0 100.0 12.67 M 3.17 M 4.0 0.0
137 1402/04/19 30,850 30,850 30,850 30,850 1.98 30,850 1.98 0.0 4.13 K 12.74 M 1.13 0.6 100.0 100.0 12.74 M 2.55 M 5.0 0.0
138 1402/04/18 30,250 30,250 30,250 30,250 1.85 30,250 1.85 0.0 5.0 K 15.13 M 1.88 0.76 100.0 100.0 7.57 M 3.03 M 2.5 0.0
139 1402/04/17 29,700 29,700 29,700 29,700 1.89 29,700 1.89 0.0 4.07 K 12.08 M 0.53 0.56 100.0 100.0 12.08 M 4.03 M 3.0 0.0
140 1402/04/14 29,700 29,700 29,700 29,700 1.89 29,700 1.89 0.0 2.5 K 7.43 M 0.35 0.3 0.0 0.0 0.0 0.0 0.0 0.0
141 1402/04/13 29,700 29,700 29,700 29,700 1.89 29,700 1.89 0.0 2.7 K 8.02 M 0.31 0.29 0.0 0.0 0.0 0.0 0.0 0.0
142 1402/04/12 29,150 29,150 29,150 29,150 1.92 29,150 1.92 0.0 4.0 K 11.67 M 0.45 0.4 100.0 100.0 11.67 M 2.92 M 4.0 0.0
143 1402/04/11 29,150 29,150 29,150 29,150 1.92 29,150 1.92 0.0 2.0 5.83 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
144 1402/04/10 28,600 28,600 28,600 28,600 1.96 28,600 1.96 0.0 29.33 K 83.88 M 3.89 2.16 100.0 100.0 83.88 M 27.96 M 3.0 0.0
145 1402/04/07 28,600 28,600 28,600 28,600 1.96 28,600 1.96 0.0 8.0 22.88 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
146 1402/04/06 28,050 28,050 28,050 28,050 2.0 28,050 2.0 0.0 10.0 K 28.05 M 1.8 0.58 100.0 100.0 9.35 M 14.03 M -1.5 0.0
147 1402/04/05 27,500 27,500 27,500 27,500 1.85 27,500 1.85 0.0 5.19 K 14.27 M 0.92 0.27 100.0 100.0 14.27 M 3.57 M 4.0 0.0
148 1402/04/04 27,500 27,500 27,500 27,500 1.85 27,500 1.85 0.0 2.15 K 5.92 M 0.39 0.1 0.0 0.0 0.0 0.0 0.0 0.0
149 1402/04/03 27,000 27,000 27,000 27,000 1.89 27,000 1.89 0.0 20.35 K 54.95 M 10.68 0.83 100.0 100.0 18.32 M 27.48 M -1.5 0.0
150 1402/03/31 27,000 27,000 27,000 27,000 1.89 27,000 1.89 0.0 36.0 97.2 K 0.02 0.0 0.0 0.0 0.0 0.0 0.0 0.0
151 1402/03/30 27,000 27,000 27,000 27,000 1.89 27,000 1.89 0.0 1.0 2.7 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
152 1402/03/29 26,500 26,500 26,500 26,500 1.92 26,500 1.92 0.0 5.8 K 15.36 M 0.64 0.18 100.0 100.0 15.36 M 3.84 M 4.0 0.0
153 1402/03/28 26,500 26,500 26,500 26,500 1.92 26,500 1.92 0.0 1.61 K 4.26 M 0.18 0.04 0.0 0.0 0.0 0.0 0.0 0.0
154 1402/03/24 26,500 26,500 26,500 26,500 1.92 26,500 1.92 0.0 2.09 K 5.54 M 0.17 0.05 0.0 0.0 0.0 0.0 0.0 0.0
155 1402/03/23 26,500 26,500 26,500 26,500 1.92 26,500 1.92 0.0 2.1 K 5.55 M 0.13 0.04 0.0 0.0 0.0 0.0 0.0 0.0
156 1402/03/22 26,000 26,000 26,000 26,000 1.96 26,000 1.96 0.0 19.57 K 50.87 M 1.2 0.41 100.0 100.0 50.87 M 16.96 M 3.0 0.0
157 1402/03/21 25,500 25,500 25,500 25,500 2.0 25,500 2.0 0.0 20.07 K 51.17 M 1.24 0.43 100.0 100.0 51.17 M 25.58 M 2.0 0.0
158 1402/03/20 25,500 25,500 25,500 25,500 2.0 25,500 2.0 0.0 597.0 1.52 M 0.02 0.01 0.0 0.0 0.0 0.0 0.0 0.0
159 1402/03/17 25,000 25,000 25,000 25,000 1.83 25,000 1.83 0.0 18.31 K 45.77 M 0.56 0.39 100.0 100.0 22.88 M 22.88 M 1.0 0.0
160 1402/03/16 24,550 24,550 24,550 24,550 1.87 24,550 1.87 0.0 22.35 K 54.88 M 0.55 0.46 100.0 100.0 18.29 M 18.29 M 1.0 0.0
161 1402/03/13 24,100 24,100 24,100 24,100 1.9 24,100 1.9 0.0 19.87 K 47.88 M 0.49 0.39 100.0 100.0 47.88 M 47.88 M 1.0 0.0
162 1402/03/10 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 19.87 K 46.98 M 0.42 0.37 100.0 100.0 46.98 M 46.98 M 1.0 0.0
163 1402/03/09 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 61.43 K 145.29 M 1.43 1.22 0.0 0.0 0.0 0.0 0.0 0.0
164 1402/03/08 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 39.73 K 93.97 M 0.78 0.76 0.0 0.0 0.0 0.0 0.0 0.0
165 1402/03/07 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 63.4 K 149.93 M 1.26 1.21 0.0 0.0 0.0 0.0 0.0 0.0
166 1402/03/06 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 19.87 K 46.98 M 0.3 0.38 100.0 100.0 46.98 M 46.98 M 1.0 0.0
167 1402/03/03 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 52.43 K 124.01 M 0.9 1.03 0.0 0.0 0.0 0.0 0.0 0.0
168 1402/03/02 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 39.73 K 93.97 M 0.41 0.79 0.0 0.0 0.0 0.0 0.0 0.0
169 1402/03/01 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 79.73 K 188.57 M 0.91 1.66 0.0 0.0 0.0 0.0 0.0 0.0
170 1402/02/31 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 59.87 K 141.58 M 0.72 1.3 0.0 0.0 0.0 0.0 0.0 0.0
171 1402/02/30 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 100.73 K 238.23 M 1.49 2.44 0.0 0.0 0.0 0.0 0.0 0.0
172 1402/02/27 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 12.06 K 28.53 M 0.18 0.3 0.0 0.0 0.0 0.0 0.0 0.0
173 1402/02/25 23,200 23,200 23,200 23,200 1.98 23,200 1.98 0.0 234.42 K 543.86 M 11.87 7.8 100.0 100.0 108.77 M 108.77 M 1.0 0.0
174 1402/02/24 23,200 23,200 23,200 23,200 1.98 23,200 1.98 0.0 30.19 K 70.05 M 1.67 1.05 0.0 0.0 0.0 0.0 0.0 0.0
175 1402/02/23 23,200 23,200 23,200 23,200 1.98 23,200 1.98 0.0 40.46 K 93.87 M 2.09 1.52 100.0 100.0 93.87 M 23.47 M 4.0 0.0
176 1402/02/19 23,200 23,200 23,200 23,200 1.98 23,200 1.98 0.0 20.87 K 48.41 M 0.73 0.81 0.0 0.0 0.0 0.0 0.0 0.0
177 1402/02/18 23,200 23,200 23,200 23,200 1.98 23,200 1.98 0.0 5.0 K 11.6 M 0.12 0.19 0.0 0.0 0.0 0.0 0.0 0.0
178 1402/02/17 23,200 23,200 23,200 23,200 1.98 23,200 1.98 0.0 2.2 K 5.1 M 0.05 0.08 100.0 100.0 5.1 M 5.1 M 1.0 0.0
179 1402/02/12 23,200 23,200 23,200 23,200 1.98 23,200 1.98 0.0 21.87 K 50.73 M 0.43 0.85 0.0 0.0 0.0 0.0 0.0 0.0
180 1402/02/11 22,750 22,750 22,750 22,750 1.79 22,750 1.79 0.0 46.93 K 106.77 M 0.83 1.99 100.0 100.0 53.39 M 21.35 M 2.5 0.0
181 1402/02/05 22,750 22,750 22,750 22,750 1.79 22,750 1.79 0.0 66.06 K 150.28 M 1.4 3.25 0.0 0.0 0.0 0.0 0.0 0.0
182 1402/01/30 22,750 22,750 22,750 22,750 1.79 22,750 1.79 0.0 67.7 K 154.01 M 1.8 3.99 0.0 0.0 0.0 0.0 0.0 0.0
183 1402/01/29 22,350 22,350 22,350 22,350 1.82 22,350 1.82 0.0 3.0 K 6.71 M 0.07 0.18 100.0 100.0 1.68 M 1.12 M 1.5 0.0
184 1402/01/28 22,350 22,350 22,350 22,350 1.82 22,350 1.82 0.0 72.46 K 161.94 M 2.08 5.43 0.0 0.0 0.0 0.0 0.0 0.0
185 1402/01/26 22,350 22,350 22,350 22,350 1.82 22,350 1.82 0.0 72.07 K 161.08 M 2.95 7.35 0.0 0.0 0.0 0.0 0.0 0.0
186 1401/12/24 21,950 21,950 21,950 21,950 3.78 21,950 3.78 0.0 19.92 K 43.72 M 0.91 2.24 100.0 100.0 14.57 M 21.86 M -1.5 0.0
187 1401/12/15 21,150 21,150 21,150 21,150 1.93 21,150 1.93 0.0 20.18 K 42.68 M 1.09 2.25 100.0 100.0 21.34 M 21.34 M 1.0 0.0
188 1401/12/08 20,750 20,750 20,750 20,750 1.97 20,750 1.97 0.0 23.93 K 49.66 M 1.36 3.08 100.0 100.0 49.66 M 49.66 M 1.0 0.0
189 1401/11/30 20,330 20,330 20,330 20,330 1.96 20,330 1.96 0.0 38.35 K 77.96 M 3.7 5.82 100.0 100.0 38.98 M 77.96 M -2.0 0.0
190 1401/11/26 19,940 19,940 19,940 19,940 1.99 19,940 1.99 0.0 19.87 K 39.61 M 2.96 3.23 100.0 100.0 39.61 M 39.61 M 1.0 0.0
191 1401/10/11 68,450 68,450 68,450 68,450 1.94 68,450 1.94 0.0 7.01 K 47.95 M 1.3 1.21 100.0 100.0 47.95 M 15.98 M 3.0 0.0
192 1401/10/03 67,150 67,150 67,150 67,150 1.97 67,150 1.97 0.0 3.01 K 20.21 M 0.51 0.52 100.0 100.0 20.21 M 20.21 M 1.0 0.0
193 1401/09/28 65,850 65,850 65,850 65,850 1.93 65,850 1.93 0.0 20.0 K 131.7 M 5.63 3.5 52.2 100.0 34.37 M 131.7 M -3.83 -62.96 M
194 1401/09/26 64,600 64,600 64,600 64,600 1.97 64,600 1.97 0.0 2.0 K 12.92 M 0.33 0.31 100.0 100.0 6.46 M 12.92 M -2.0 0.0
195 1401/09/23 63,350 63,350 63,350 63,350 1.93 63,350 1.93 0.0 1.5 K 9.5 M 0.22 0.24 100.0 100.0 4.75 M 9.5 M -2.0 0.0
196 1401/09/20 62,150 62,150 62,150 62,150 1.97 62,150 1.97 0.0 515.0 3.2 M 0.07 0.07 100.0 100.0 1.6 M 1.07 M 1.5 0.0
197 1401/09/06 60,950 60,950 60,950 60,950 1.92 60,950 1.92 0.0 5.68 K 34.61 M 0.95 0.8 100.0 100.0 34.61 M 17.31 M 2.0 0.0
198 1401/08/22 59,800 59,800 59,800 59,800 1.96 59,800 1.96 0.0 8.07 K 48.24 M 1.74 1.08 100.0 100.0 9.65 M 48.24 M -5.0 0.0
199 1401/08/21 58,650 58,650 58,650 58,650 2.0 58,650 2.0 0.0 14.65 K 85.93 M 7.09 2.12 100.0 100.0 17.19 M 28.64 M -1.67 0.0
200 1401/08/18 57,500 57,500 57,500 57,500 1.95 57,500 1.95 0.0 5.13 K 29.52 M 4.14 0.77 100.0 100.0 29.52 M 29.52 M 1.0 0.0
201 1401/08/02 56,400 56,400 56,400 56,400 1.99 56,400 1.99 0.0 900.0 5.08 M 0.66 0.14 100.0 100.0 5.08 M 2.54 M 2.0 0.0
202 1401/07/27 55,300 55,300 55,300 55,300 1.94 55,300 1.94 0.0 1000.0 5.53 M 0.18 0.15 100.0 100.0 5.53 M 5.53 M 1.0 0.0
203 1401/07/26 54,250 54,250 54,250 54,250 1.97 54,250 1.97 0.0 1.5 K 8.14 M 0.29 0.21 100.0 100.0 8.14 M 8.14 M 1.0 0.0
204 1401/07/25 53,200 53,200 53,200 53,200 1.92 53,200 1.92 0.0 1.8 K 9.58 M 0.23 0.26 100.0 100.0 4.79 M 4.79 M 1.0 0.0
205 1401/07/24 52,200 52,200 52,200 52,200 1.95 52,200 1.95 0.0 1000.0 5.22 M 0.1 0.14 100.0 100.0 2.61 M 5.22 M -2.0 0.0
206 1401/07/23 51,200 51,200 51,200 51,200 1.99 51,200 1.99 0.0 1.51 K 7.71 M 0.16 0.22 100.0 100.0 7.71 M 3.85 M 2.0 0.0
207 1401/07/18 50,200 50,200 50,200 50,200 1.93 50,200 1.93 0.0 21.6 K 108.44 M 3.65 3.72 100.0 100.0 18.07 M 36.15 M -2.0 0.0
208 1401/06/14 49,250 49,250 49,250 49,250 1.97 49,250 1.97 0.0 105.0 517.13 K 0.01 0.02 100.0 100.0 517.13 K 517.13 K 1.0 0.0
209 1401/06/12 48,300 48,300 48,300 48,300 1.9 48,300 1.9 0.0 14.88 K 71.88 M 1.52 2.94 100.0 100.0 23.96 M 71.88 M -3.0 0.0
210 1401/06/01 47,400 47,400 47,400 47,400 1.94 47,400 1.94 0.0 11.07 K 52.45 M 1.45 2.45 100.0 100.0 17.48 M 26.23 M -1.5 0.0
211 1401/05/31 46,500 46,500 46,500 46,500 1.97 46,500 1.97 0.0 110.0 511.5 K 0.01 0.02 100.0 100.0 511.5 K 511.5 K 1.0 0.0
212 1401/05/29 45,600 45,600 45,600 45,600 1.9 45,600 1.9 0.0 3.4 K 15.5 M 0.31 0.78 100.0 100.0 15.5 M 15.5 M 1.0 0.0
213 1401/04/20 45,100 45,100 45,100 45,100 1.92 45,100 1.92 0.0 17.8 K 80.28 M 1.69 5.12 100.0 100.0 40.14 M 20.07 M 2.0 0.0
214 1401/03/25 44,250 44,250 44,250 44,250 1.96 44,250 1.96 0.0 16.66 K 73.72 M 2.08 6.29 100.0 100.0 73.72 M 36.86 M 2.0 0.0
215 1401/03/24 43,400 43,400 43,400 43,400 2.0 43,400 2.0 0.0 223.0 967.82 K 0.03 0.08 100.0 100.0 967.82 K 967.82 K 1.0 0.0
216 1401/03/21 42,550 42,550 42,550 42,550 1.92 42,550 1.92 0.0 16.24 K 69.09 M 3.4 7.7 100.0 100.0 69.09 M 13.82 M 5.0 0.0
217 1401/03/04 41,750 41,750 41,750 41,750 1.95 41,750 1.95 0.0 3.95 K 16.47 M 0.98 2.06 100.0 100.0 16.47 M 5.49 M 3.0 0.0
218 1401/03/02 40,950 40,950 40,950 40,950 1.99 40,950 1.99 0.0 15.71 K 64.33 M 5.0 12.82 100.0 100.0 12.87 M 32.16 M -2.5 0.0
219 1401/02/28 40,150 40,150 40,150 40,150 1.9 40,150 1.9 0.0 3.96 K 15.9 M 1.67 2.82 100.0 100.0 15.9 M 3.98 M 4.0 0.0
220 1401/02/27 39,400 39,400 39,400 39,400 1.94 39,400 1.94 0.0 129.0 508.26 K 0.05 0.09 100.0 100.0 508.26 K 508.26 K 1.0 0.0
221 1401/02/26 38,650 38,650 38,650 38,650 1.98 38,650 1.98 0.0 131.0 506.32 K 0.06 0.08 100.0 100.0 506.32 K 506.32 K 1.0 0.0
222 1401/02/25 37,900 37,900 37,900 37,900 1.88 37,900 1.88 0.0 134.0 507.86 K 0.06 0.08 100.0 100.0 507.86 K 507.86 K 1.0 0.0
223 1401/02/24 37,200 37,200 37,200 37,200 1.92 37,200 1.92 0.0 11.35 K 42.23 M 143.7 10.23 100.0 100.0 42.23 M 21.11 M 2.0 0.0
224 1401/02/21 36,500 36,500 36,500 36,500 1.96 36,500 1.96 0.0 139.0 507.35 K 2.64 0.13 100.0 100.0 507.35 K 507.35 K 1.0 0.0
225 1401/02/20 35,800 35,800 35,800 35,800 1.99 35,800 1.99 0.0 141.0 504.78 K 5.34 0.13 100.0 100.0 504.78 K 504.78 K 1.0 0.0
226 1401/02/18 35,100 35,100 35,100 35,100 1.89 35,100 1.89 0.0 95.0 333.45 K 0.66 0.09 100.0 100.0 333.45 K 333.45 K 1.0 0.0
227 1401/02/17 34,450 34,450 34,450 34,450 1.92 34,450 1.92 0.0 10.0 34.45 K 0.07 0.01 100.0 100.0 34.45 K 34.45 K 1.0 0.0
228 1401/02/11 33,800 33,800 33,800 33,800 1.96 33,800 1.96 0.0 10.0 33.8 K 0.07 0.01 100.0 100.0 33.8 K 33.8 K 1.0 0.0
229 1401/02/07 33,150 33,150 33,150 33,150 2.0 33,150 2.0 0.0 7.0 23.21 K 0.05 0.01 100.0 100.0 23.21 K 23.21 K 1.0 0.0
230 1401/02/06 32,500 32,500 32,500 32,500 1.88 32,500 1.88 0.0 10.0 32.5 K 0.01 0.01 100.0 100.0 32.5 K 32.5 K 1.0 0.0
231 1401/02/05 31,900 31,900 31,900 31,900 1.92 31,900 1.92 0.0 683.0 2.18 M 0.6 0.65 100.0 100.0 2.18 M 1.09 M 2.0 0.0
232 1401/02/04 31,300 31,300 31,300 31,300 1.95 31,300 1.95 0.0 7.0 21.91 K 0.01 0.01 100.0 100.0 21.91 K 21.91 K 1.0 0.0
233 1401/01/31 30,700 30,700 30,700 30,700 3.89 30,700 3.89 0.0 7.0 21.49 K 0.0 0.01 100.0 100.0 21.49 K 21.49 K 1.0 0.0
234 1401/01/30 29,550 29,550 29,550 29,550 1.9 29,550 1.9 0.0 7.0 20.69 K 0.0 0.01 100.0 100.0 20.69 K 20.69 K 1.0 0.0
235 1401/01/29 29,000 29,000 29,000 29,000 1.93 29,000 1.93 0.0 5.68 K 16.46 M 2.92 7.32 100.0 100.0 5.49 M 16.46 M -3.0 0.0
236 1401/01/28 28,450 28,450 28,450 28,450 1.97 28,450 1.97 0.0 7.0 19.92 K 0.0 0.01 100.0 100.0 19.92 K 19.92 K 1.0 0.0
237 1401/01/27 27,900 27,900 27,900 27,900 3.91 27,900 3.91 0.0 7.0 19.53 K 0.0 0.01 100.0 100.0 19.53 K 19.53 K 1.0 0.0
238 1401/01/24 26,850 26,850 26,850 26,850 1.9 26,850 1.9 0.0 2.0 K 5.37 M 0.75 2.5 100.0 100.0 5.37 M 5.37 M 1.0 0.0
239 1401/01/23 26,350 26,350 26,350 26,350 1.93 26,350 1.93 0.0 7.53 K 19.83 M 6.4 17.75 100.0 100.0 19.83 M 9.92 M 2.0 0.0
240 1401/01/22 25,850 25,850 25,850 25,850 1.97 25,850 1.97 0.0 177.0 457.55 K 0.15 0.43 100.0 100.0 457.55 K 228.77 K 2.0 0.0
241 1401/01/21 25,350 25,350 25,350 25,350 3.89 25,350 3.89 0.0 5.68 K 14.39 M 675.71 43.02 100.0 100.0 14.39 M 14.39 M 1.0 0.0
242 1401/01/20 24,400 24,400 24,400 24,400 1.88 24,400 1.88 0.0 7.0 17.08 K 0.83 0.05 100.0 100.0 17.08 K 17.08 K 1.0 0.0
243 1401/01/17 23,950 23,950 23,950 23,950 1.91 23,950 1.91 0.0 7.0 16.77 K 0.83 0.05 100.0 100.0 16.77 K 16.77 K 1.0 0.0
244 1401/01/16 23,500 23,500 23,500 23,500 1.95 23,500 1.95 0.0 14.0 32.9 K 2.0 0.09 100.0 100.0 32.9 K 16.45 K 2.0 0.0
245 1401/01/15 23,050 23,050 23,050 23,050 3.83 23,050 3.83 0.0 7.0 16.14 K 1.0 0.04 100.0 100.0 16.14 K 16.14 K 1.0 0.0
246 1401/01/14 22,200 22,200 22,200 22,200 1.79 22,200 1.79 0.0 7.0 15.54 K 1.0 0.04 100.0 100.0 15.54 K 15.54 K 1.0 0.0
247 1401/01/10 21,810 21,810 21,810 21,810 1.96 21,810 1.96 0.0 7.0 15.27 K 1.0 0.04 100.0 100.0 15.27 K 15.27 K 1.0 0.0
248 1401/01/09 21,390 21,390 21,390 21,390 1.95 21,390 1.95 0.0 7.0 14.97 K 1.0 0.04 100.0 100.0 14.97 K 14.97 K 1.0 0.0
249 1401/01/07 20,980 20,980 20,980 20,980 3.96 20,980 3.96 0.0 7.0 14.69 K 1.0 0.04 100.0 100.0 14.69 K 14.69 K 1.0 0.0
250 1401/01/06 20,180 20,180 20,180 20,180 1.97 20,180 1.97 0.0 7.0 14.13 K 1.0 0.04 100.0 100.0 14.13 K 14.13 K 1.0 0.0
251 1400/12/28 19,790 19,790 19,790 19,790 1.96 19,790 1.96 0.0 7.0 13.85 K 1.0 0.04 100.0 100.0 13.85 K 13.85 K 1.0 0.0
252 1400/12/25 19,410 19,410 19,410 19,410 2.0 19,410 2.0 0.0 7.0 13.59 K 1.0 0.04 100.0 100.0 13.59 K 13.59 K 1.0 0.0
253 1400/12/24 19,030 19,030 19,030 19,030 3.99 19,030 3.99 0.0 7.0 13.32 K 0.01 0.04 100.0 100.0 13.32 K 13.32 K 1.0 0.0
254 1400/12/23 18,300 18,300 18,300 18,300 1.95 18,300 1.95 0.0 7.0 12.81 K 0.01 0.04 100.0 100.0 12.81 K 12.81 K 1.0 0.0
255 1400/12/22 17,950 17,950 17,950 17,950 1.99 17,950 1.99 0.0 7.0 12.57 K 0.01 0.04 100.0 100.0 12.57 K 12.57 K 1.0 0.0
256 1400/12/21 17,600 17,600 17,600 17,600 1.97 17,600 1.97 0.0 7.0 12.32 K 0.01 0.04 100.0 100.0 12.32 K 12.32 K 1.0 0.0
257 1400/12/18 17,260 17,260 17,260 17,260 3.98 17,260 3.98 0.0 7.0 12.08 K 0.01 0.04 100.0 100.0 12.08 K 12.08 K 1.0 0.0
258 1400/12/17 16,600 16,600 16,600 16,600 1.97 16,600 1.97 0.0 2.5 K 4.15 M 357.0 51.42 100.0 100.0 2.07 M 4.15 M -2.0 0.0
259 1400/12/16 16,280 16,280 16,280 16,280 1.94 16,280 1.94 0.0 7.0 11.4 K 0.08 0.14 100.0 100.0 11.4 K 11.4 K 1.0 0.0
260 1400/12/15 15,970 15,970 15,970 15,970 1.98 15,970 1.98 0.0 7.0 11.18 K 0.04 0.14 100.0 100.0 11.18 K 11.18 K 1.0 0.0
261 1400/12/14 15,660 15,660 15,660 15,660 3.98 15,660 3.98 0.0 7.0 10.96 K 0.04 0.14 100.0 100.0 10.96 K 10.96 K 1.0 0.0
262 1400/12/11 15,060 15,060 15,060 15,060 1.96 15,060 1.96 0.0 7.0 10.54 K 0.04 0.14 100.0 100.0 10.54 K 10.54 K 1.0 0.0
263 1400/12/09 14,770 14,770 14,770 14,770 1.93 14,770 1.93 0.0 7.0 10.34 K 0.04 0.14 100.0 100.0 10.34 K 10.34 K 1.0 0.0
264 1400/12/08 14,490 14,490 14,490 14,490 1.97 14,490 1.97 0.0 407.0 589.74 K 4.79 14.23 100.0 100.0 589.74 K 294.87 K 2.0 0.0
265 1400/12/07 14,210 14,210 14,210 14,210 3.95 14,210 3.95 0.0 376.0 534.3 K 19.18 37.04 100.0 100.0 534.3 K 534.3 K 1.0 0.0
266 1400/12/04 13,670 13,670 13,670 13,670 1.94 13,670 1.94 0.0 7.0 9.57 K 0.36 0.69 100.0 100.0 9.57 K 9.57 K 1.0 0.0
267 1400/12/03 13,410 13,410 13,410 13,410 1.98 13,410 1.98 0.0 7.0 9.39 K 0.36 0.69 100.0 100.0 9.39 K 9.39 K 1.0 0.0
268 1400/12/02 13,150 13,150 13,150 13,150 1.94 13,150 1.94 0.0 28.0 36.82 K 1.82 3.08 100.0 100.0 36.82 K 36.82 K 1.0 0.0
269 1400/12/01 12,900 12,900 12,900 12,900 3.95 12,900 3.95 0.0 7.0 9.03 K 0.45 0.77 100.0 100.0 9.03 K 9.03 K 1.0 0.0
270 1400/11/30 12,410 12,410 12,410 12,410 1.97 12,410 1.97 0.0 49.0 60.81 K 7.0 7.0 100.0 100.0 60.81 K 20.27 K 3.0 0.0
271 1400/11/27 12,170 12,170 12,170 12,170 1.93 12,170 1.93 0.0 7.0 8.52 K 1.0 1.0 100.0 100.0 8.52 K 8.52 K 1.0 0.0
272 1400/11/25 11,940 11,940 11,940 11,940 1.96 11,940 1.96 0.0 7.0 8.36 K 1.0 1.0 100.0 100.0 8.36 K 8.36 K 1.0 0.0
273 1400/11/24 11,710 11,710 11,710 11,710 4.0 11,710 4.0 0.0 7.0 8.2 K 1.0 0.0 100.0 100.0 8.2 K 8.2 K 1.0 0.0
274 1400/11/23 11,260 11,260 11,260 11,260 1.99 11,260 1.99 0.0 7.0 7.88 K 1.0 0.0 100.0 100.0 7.88 K 7.88 K 1.0 0.0
275 1400/11/20 11,040 11,040 11,040 11,040 1.94 11,040 1.94 0.0 7.0 7.73 K 1.0 0.0 100.0 100.0 7.73 K 7.73 K 1.0 0.0
276 1400/11/19 10,830 10,830 10,830 10,830 1.98 10,830 1.98 0.0 7.0 7.58 K 1.0 0.0 100.0 100.0 7.58 K 7.58 K 1.0 0.0
277 1400/11/18 10,620 10,620 10,620 10,620 3.91 10,620 3.91 0.0 7.0 7.43 K 1.0 0.0 100.0 100.0 7.43 K 7.43 K 1.0 0.0
278 1400/11/17 10,220 10,220 10,220 10,220 2.0 10,220 2.0 0.0 7.0 7.15 K 1.0 0.0 100.0 100.0 7.15 K 7.15 K 1.0 0.0
279 1400/11/16 10,020 10,020 10,020 10,020 1.93 10,020 1.93 0.0 7.0 7.01 K 1.0 0.0 100.0 100.0 7.01 K 7.01 K 1.0 0.0
280 1400/11/13 9,830 9,830 9,830 9,830 1.97 9,830 1.97 0.0 7.0 6.88 K 1.0 0.0 100.0 100.0 6.88 K 6.88 K 1.0 0.0
281 1400/11/12 9,640 9,640 9,640 9,640 3.99 9,640 3.99 0.0 7.0 6.75 K 1.0 0.0 100.0 100.0 6.75 K 6.75 K 1.0 0.0
282 1400/11/11 9,270 9,270 9,270 9,270 1.98 9,270 1.98 0.0 7.0 6.49 K 1.0 0.0 100.0 100.0 6.49 K 6.49 K 1.0 0.0
283 1400/11/10 9,090 9,090 9,090 9,090 1.91 9,090 1.91 0.0 7.0 6.36 K 1.0 0.0 100.0 100.0 6.36 K 6.36 K 1.0 0.0
284 1400/11/09 8,920 8,920 8,920 8,920 1.94 8,920 1.94 0.0 7.0 6.24 K 1.0 0.0 100.0 100.0 6.24 K 6.24 K 1.0 0.0
285 1400/11/06 8,750 8,750 8,750 8,750 3.92 8,750 3.92 0.0 7.0 6.13 K 1.0 0.0 100.0 100.0 6.13 K 6.13 K 1.0 0.0
286 1400/11/05 8,420 8,420 8,420 8,420 1.94 8,420 1.94 0.0 7.0 5.89 K 1.0 0.0 100.0 100.0 5.89 K 5.89 K 1.0 0.0
287 1400/11/04 8,260 8,260 8,260 8,260 1.98 8,260 1.98 0.0 7.0 5.78 K 1.0 0.0 100.0 100.0 5.78 K 5.78 K 1.0 0.0
288 1400/11/03 8,100 8,100 8,100 8,100 1.89 8,100 1.89 0.0 7.0 5.67 K 0.0 0.0 100.0 100.0 5.67 K 5.67 K 1.0 0.0
289 1400/11/02 7,950 7,950 7,950 7,950 3.92 7,950 3.92 0.0 7.0 5.57 K 0.0 0.0 100.0 100.0 5.57 K 5.57 K 1.0 0.0
290 1400/10/29 7,650 7,650 7,650 7,650 2.0 7,650 2.0 0.0 7.0 5.36 K 0.0 0.0 100.0 100.0 5.36 K 5.36 K 1.0 0.0
291 1400/10/28 7,500 7,500 7,500 7,500 1.9 7,500 1.9 0.0 7.0 5.25 K 0.0 0.0 100.0 100.0 5.25 K 5.25 K 1.0 0.0
292 1400/10/27 7,360 7,360 7,360 7,360 1.98 7,360 1.98 0.0 7.0 5.15 K 0.0 0.0 100.0 100.0 5.15 K 5.15 K 1.0 0.0
293 1400/10/13 7,342 7,342 7,342 7,342 1.99 7,217 0.25 0.0 86.7 K 63.66 M 25.58 9.04 100.0 100.0 63.66 M 21.22 M 3.0 0.0
294 1400/10/11 7,342 7,342 7,342 7,342 1.99 7,199 0.0 0.0 2.35 K 1.73 M 0.58 0.24 100.0 100.0 1.73 M 1.73 M 1.0 0.0
295 1400/10/08 7,481 7,481 7,481 7,481 3.99 7,199 0.07 0.0 10.98 K 8.21 M 0.54 1.16 100.0 100.0 8.21 M 8.21 M 1.0 0.0
296 1400/10/06 7,337 7,337 7,337 7,337 1.99 7,194 0.0 0.0 216.0 158.48 K 0.01 0.02 100.0 100.0 158.48 K 158.48 K 1.0 0.0
297 1400/10/05 7,337 7,337 7,337 7,337 1.99 7,194 0.0 0.0 1000.0 733.7 K 0.05 0.1 100.0 100.0 733.7 K 733.7 K 1.0 0.0
298 1400/08/15 7,480 7,480 7,480 7,480 3.99 7,194 0.01 0.0 2.4 K 1.8 M 0.1 0.24 100.0 100.0 1.8 M 1.8 M 1.0 0.0
299 1400/08/12 7,335 7,335 7,335 7,335 1.99 7,193 0.01 0.0 5.68 K 4.16 M 0.23 0.53 100.0 100.0 4.16 M 4.16 M 1.0 0.0
300 1400/08/08 7,316 7,316 7,316 7,316 1.99 7,192 0.26 0.0 93.18 K 68.17 M 15.35 14.63 100.0 100.0 34.08 M 34.08 M 1.0 0.0
301 1400/08/04 7,316 7,316 7,316 7,316 1.99 7,173 0.0 0.0 2.0 K 1.46 M 0.21 0.25 100.0 100.0 1.46 M 1.46 M 1.0 0.0
302 1400/08/03 7,456 7,456 7,456 7,456 3.99 7,173 0.04 0.0 6.3 K 4.7 M 0.71 0.77 100.0 100.0 4.7 M 4.7 M 1.0 0.0
303 1400/06/31 7,310 7,310 7,310 7,310 2.0 7,170 0.04 0.0 15.18 K 11.1 M 2.41 2.0 100.0 0.0 11.1 M 0.0 0.0 11.1 M
304 1400/06/23 7,309 7,309 7,309 7,309 2.0 7,167 0.01 0.0 5.68 K 4.15 M 0.9 0.76 100.0 100.0 4.15 M 4.15 M 1.0 0.0
305 1400/06/17 7,309 7,309 7,309 7,309 2.0 7,166 0.0 0.0 1.2 K 877.08 K 0.17 0.16 100.0 100.0 877.08 K 438.54 K 2.0 0.0
306 1400/05/12 7,305 7,305 7,305 7,305 2.0 7,166 0.06 0.0 19.98 K 14.59 M 5.61 2.74 100.0 100.0 14.59 M 4.86 M 3.0 0.0
307 1400/05/11 7,305 7,305 7,305 7,305 2.0 7,162 0.0 0.0 2.18 K 1.59 M 0.55 0.29 100.0 100.0 1.59 M 1.59 M 1.0 0.0
308 1400/05/10 7,305 7,305 7,305 7,305 2.0 7,162 0.0 0.0 2.42 K 1.77 M 0.57 0.32 100.0 100.0 1.77 M 1.77 M 1.0 0.0
309 1400/05/06 7,304 7,304 7,304 7,304 2.0 7,162 0.01 0.0 5.68 K 4.15 M 1.45 0.66 100.0 100.0 4.15 M 4.15 M 1.0 0.0
310 1400/02/19 7,864 7,864 7,864 7,864 2.0 7,711 0.01 0.0 4.55 K 3.58 M 1.04 0.54 100.0 100.0 1.79 M 1.79 M 1.0 0.0
311 1400/02/18 7,864 7,864 7,864 7,864 2.0 7,710 0.0 0.0 3.0 K 2.36 M 0.5 0.35 100.0 100.0 2.36 M 2.36 M 1.0 0.0
312 1400/02/13 7,864 7,864 7,864 7,864 2.0 7,710 0.0 0.0 4.0 K 3.15 M 0.68 0.43 100.0 100.0 3.15 M 3.15 M 1.0 0.0
313 1400/02/12 7,864 7,864 7,864 7,864 2.0 7,710 0.0 0.0 3.96 K 3.11 M 0.69 0.42 100.0 100.0 3.11 M 1.56 M 2.0 0.0
314 1400/02/11 7,864 7,864 7,864 7,864 2.0 7,710 0.0 0.0 4.0 K 3.14 M 0.49 0.43 100.0 100.0 3.14 M 1.57 M 2.0 0.0
315 1400/02/08 8,016 8,016 8,016 8,016 4.0 7,710 0.03 0.0 7.0 K 5.61 M 0.87 0.74 100.0 100.0 5.61 M 5.61 M 1.0 0.0
316 1400/02/05 7,861 7,861 7,861 7,861 2.0 7,708 0.01 0.0 10.96 K 8.61 M 0.83 1.23 100.0 100.0 8.61 M 8.61 M 1.0 0.0
317 1399/12/27 7,861 7,861 7,861 7,861 2.0 7,707 0.0 0.0 3.5 K 2.75 M 0.25 0.39 100.0 100.0 2.75 M 2.75 M 1.0 0.0
318 1399/12/26 7,861 7,861 7,861 7,861 2.0 7,707 0.0 0.0 3.14 K 2.47 M 0.22 0.35 100.0 100.0 2.47 M 1.24 M 2.0 0.0
319 1399/12/24 8,011 8,011 8,011 8,011 4.0 7,707 0.05 0.0 16.05 K 12.86 M 1.41 1.96 100.0 100.0 12.86 M 6.43 M 2.0 0.0
320 1399/12/06 8,009 8,009 8,009 8,009 4.0 7,703 0.03 0.0 6.64 K 5.31 M 0.63 0.77 100.0 100.0 5.31 M 2.66 M 2.0 0.0
321 1399/12/02 7,999 7,999 7,999 7,999 3.99 7,701 0.12 0.0 37.06 K 29.64 M 5.84 4.29 100.0 100.0 29.64 M 29.64 M 1.0 0.0
322 1399/11/19 7,997 7,997 7,997 7,997 3.99 7,692 0.03 0.0 7.52 K 6.01 M 1.28 0.8 100.0 100.0 3.01 M 6.01 M -2.0 0.0
323 1399/10/16 7,843 7,843 7,843 7,843 1.99 7,690 0.0 0.0 3.47 K 2.72 M 0.55 0.38 100.0 100.0 2.72 M 2.72 M 1.0 0.0
324 1399/10/09 7,843 7,843 7,843 7,843 1.99 7,690 0.0 0.0 2.17 K 1.71 M 0.19 0.19 100.0 100.0 1.71 M 852.53 K 2.0 0.0
325 1399/10/07 7,843 7,843 7,843 7,843 1.99 7,690 0.0 0.0 2.09 K 1.64 M 0.19 0.17 100.0 100.0 1.64 M 819.2 K 2.0 0.0
326 1399/10/01 7,841 7,841 7,841 7,841 1.99 7,690 0.03 0.0 16.47 K 12.91 M 1.81 1.44 100.0 100.0 12.91 M 4.3 M 3.0 0.0
327 1399/09/25 7,840 7,840 7,840 7,840 1.99 7,688 0.01 0.0 5.12 K 4.01 M 0.44 0.44 100.0 100.0 4.01 M 4.01 M 1.0 0.0
328 1399/09/18 7,839 7,839 7,839 7,839 1.99 7,687 0.01 0.0 5.68 K 4.45 M 0.5 0.48 100.0 100.0 4.45 M 4.45 M 1.0 0.0
329 1399/09/16 7,987 7,987 7,987 7,987 4.0 7,686 0.08 0.0 26.65 K 21.28 M 4.3 2.55 100.0 100.0 21.28 M 5.32 M 4.0 0.0
330 1399/09/05 7,987 7,987 7,987 7,987 4.0 7,680 0.0 0.0 15.0 11.98 K 0.0 0.0 100.0 100.0 11.98 K 11.98 K 1.0 0.0
331 1399/09/04 7,832 7,832 7,832 7,832 1.99 7,680 0.01 0.0 7.92 K 6.2 M 1.12 0.76 100.0 100.0 6.2 M 6.2 M 1.0 0.0
332 1399/07/28 8,391 8,391 8,391 8,391 1.99 8,229 0.02 0.0 17.63 K 14.79 M 3.89 1.79 100.0 100.0 14.79 M 14.79 M 1.0 0.0
333 1399/07/22 8,390 8,390 8,390 8,390 1.99 8,227 0.01 0.0 5.12 K 4.29 M 1.4 0.52 100.0 100.0 4.29 M 4.29 M 1.0 0.0
334 1399/07/16 8,390 8,390 8,390 8,390 1.99 8,226 0.0 0.0 320.0 268.48 K 0.08 0.03 100.0 100.0 268.48 K 134.24 K 2.0 0.0
335 1399/07/12 8,388 8,388 8,388 8,388 1.99 8,226 0.02 0.0 12.19 K 10.23 M 2.69 1.31 100.0 100.0 10.23 M 5.11 M 2.0 0.0
336 1399/07/09 8,388 8,388 8,388 8,388 1.99 8,224 0.0 0.0 20.0 16.78 K 0.0 0.0 100.0 100.0 16.78 K 16.78 K 1.0 0.0
337 1399/07/06 8,387 8,387 8,387 8,387 1.99 8,224 0.01 0.0 5.0 K 4.19 M 0.32 0.54 100.0 100.0 4.19 M 2.1 M 2.0 0.0
338 1399/07/01 8,551 8,551 8,551 8,551 3.99 8,223 0.0 0.0 771.0 659.28 K 0.05 0.08 100.0 100.0 659.28 K 659.28 K 1.0 0.0
339 1399/06/30 8,387 8,387 8,387 8,387 1.99 8,223 0.0 0.0 1.68 K 1.41 M 0.07 0.18 100.0 100.0 1.41 M 1.41 M 1.0 0.0
340 1399/06/26 8,547 8,547 8,547 8,547 3.99 8,223 0.05 0.0 15.18 K 12.97 M 0.62 1.76 100.0 100.0 12.97 M 12.97 M 1.0 0.0
341 1399/06/22 8,537 8,537 8,537 8,537 4.0 8,219 0.12 0.0 37.68 K 32.17 M 2.15 5.36 100.0 100.0 16.08 M 10.72 M 1.5 0.0
342 1399/06/19 8,370 8,370 8,370 8,370 2.0 8,209 0.04 0.0 22.31 K 18.67 M 1.46 3.75 100.0 100.0 18.67 M 6.22 M 3.0 0.0
343 1399/06/17 8,370 8,370 8,370 8,370 2.0 8,206 0.0 0.0 100.0 83.7 K 0.01 0.02 100.0 100.0 83.7 K 83.7 K 1.0 0.0
344 1399/06/16 8,522 8,522 8,522 8,522 3.99 8,206 0.13 0.0 41.94 K 35.74 M 5.07 9.3 100.0 100.0 35.74 M 11.91 M 3.0 0.0
345 1399/06/05 8,355 8,355 8,355 8,355 1.99 8,195 0.04 0.0 20.5 K 17.12 M 3.61 5.21 100.0 100.0 8.56 M 8.56 M 1.0 0.0
346 1399/05/19 8,355 8,355 8,355 8,355 1.99 8,192 0.0 0.0 2.74 K 2.29 M 0.53 0.64 100.0 100.0 2.29 M 2.29 M 1.0 0.0
347 1399/05/14 8,516 8,516 8,516 8,516 3.99 8,192 0.04 0.0 11.35 K 9.67 M 2.8 3.04 100.0 100.0 9.67 M 4.83 M 2.0 0.0
348 1399/05/08 8,514 8,514 8,514 8,514 3.99 8,189 0.02 0.0 5.93 K 5.05 M 1.62 1.59 100.0 100.0 2.52 M 2.52 M 1.0 0.0
349 1399/05/04 8,514 8,514 8,514 8,514 3.99 8,187 0.0 0.0 810.0 689.63 K 0.21 0.2 100.0 100.0 689.63 K 689.63 K 1.0 0.0
350 1399/04/29 8,512 8,512 8,512 8,512 4.0 8,187 0.02 0.0 7.56 K 6.44 M 3.1 1.74 100.0 100.0 3.22 M 2.15 M 1.5 0.0
351 1399/04/28 8,348 8,348 8,348 8,348 1.99 8,185 0.0 0.0 288.0 240.42 K 0.1 0.05 100.0 100.0 240.42 K 240.42 K 1.0 0.0
352 1399/04/25 8,347 8,347 8,347 8,347 1.99 8,185 0.01 0.0 5.7 K 4.76 M 2.34 0.91 100.0 100.0 4.76 M 2.38 M 2.0 0.0
353 1399/04/22 8,346 8,346 8,346 8,346 1.99 8,184 0.01 0.0 4.0 K 3.34 M 1.96 0.64 100.0 100.0 3.34 M 3.34 M 1.0 0.0
354 1399/04/18 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 1.5 K 1.25 M 0.75 0.24 100.0 100.0 1.25 M 1.25 M 1.0 0.0
355 1399/04/17 8,510 8,510 8,510 8,510 4.0 8,183 0.0 0.0 700.0 595.7 K 0.37 0.11 100.0 100.0 595.7 K 595.7 K 1.0 0.0
356 1399/04/15 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 3.0 K 2.5 M 1.23 0.48 100.0 100.0 2.5 M 2.5 M 1.0 0.0
357 1399/04/14 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 3.0 K 2.5 M 1.54 0.49 100.0 100.0 2.5 M 2.5 M 1.0 0.0
358 1399/04/10 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 2.0 K 1.67 M 0.49 0.33 100.0 100.0 1.67 M 1.67 M 1.0 0.0
359 1399/04/09 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 1.32 K 1.11 M 0.33 0.2 100.0 100.0 1.11 M 1.11 M 1.0 0.0
360 1399/04/07 8,510 8,510 8,510 8,510 4.0 8,183 0.0 0.0 237.0 201.69 K 0.04 0.03 100.0 100.0 201.69 K 201.69 K 1.0 0.0
361 1399/04/02 8,345 8,345 8,345 8,345 1.99 8,183 0.01 0.0 5.68 K 4.74 M 0.89 0.81 100.0 100.0 4.74 M 4.74 M 1.0 0.0
362 1399/04/01 8,509 8,509 8,509 8,509 4.0 8,182 0.0 0.0 521.0 443.32 K 0.08 0.07 100.0 100.0 443.32 K 443.32 K 1.0 0.0
363 1399/03/27 8,343 8,343 8,343 8,343 1.99 8,182 0.02 0.0 12.46 K 10.39 M 2.4 1.82 100.0 100.0 10.39 M 5.2 M 2.0 0.0
364 1399/03/25 8,507 8,507 8,507 8,507 4.0 8,180 0.0 0.0 946.0 804.76 K 0.15 0.14 100.0 100.0 804.76 K 268.25 K 3.0 0.0
365 1399/03/19 8,505 8,505 8,505 8,505 4.0 8,180 0.02 0.0 8.91 K 7.58 M 1.21 1.39 100.0 100.0 7.58 M 7.58 M 1.0 0.0
366 1399/03/17 8,340 8,340 8,340 8,340 1.99 8,178 0.01 0.0 9.12 K 7.6 M 0.75 1.52 100.0 100.0 7.6 M 3.8 M 2.0 0.0
367 1399/03/12 8,504 8,504 8,504 8,504 4.0 8,177 0.0 0.0 1000.0 850.4 K 0.07 0.16 100.0 100.0 850.4 K 850.4 K 1.0 0.0
368 1399/02/23 8,502 8,502 8,502 8,502 4.0 8,177 0.02 0.0 6.0 K 5.1 M 0.44 1.01 100.0 100.0 5.1 M 5.1 M 1.0 0.0
369 1399/02/21 8,337 8,337 8,337 8,337 1.99 8,175 0.01 0.0 6.0 K 5.0 M 0.46 1.04 100.0 100.0 5.0 M 5.0 M 1.0 0.0
370 1399/02/17 8,496 8,496 8,496 8,496 3.99 8,174 0.05 0.0 14.56 K 12.37 M 1.4 2.5 100.0 100.0 12.37 M 6.18 M 2.0 0.0
371 1399/02/07 8,329 8,329 8,329 8,329 2.0 8,170 0.05 0.0 33.6 K 27.99 M 8.78 7.83 100.0 100.0 13.99 M 13.99 M 1.0 0.0
372 1399/02/06 8,489 8,489 8,489 8,489 3.99 8,166 0.04 0.0 10.96 K 9.3 M 5.6 2.83 100.0 100.0 9.3 M 9.3 M 1.0 0.0
373 1399/02/02 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 3.04 K 2.53 M 1.92 0.81 100.0 100.0 2.53 M 2.53 M 1.0 0.0
374 1399/01/27 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 3.58 K 2.98 M 1.14 0.97 100.0 100.0 2.98 M 2.98 M 1.0 0.0
375 1399/01/11 8,489 8,489 8,489 8,489 3.99 8,163 0.0 0.0 657.0 557.73 K 0.15 0.18 100.0 100.0 557.73 K 557.73 K 1.0 0.0
376 1398/12/27 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 907.0 755.17 K 0.17 0.24 100.0 100.0 755.17 K 377.58 K 2.0 0.0
377 1398/12/17 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 1.6 K 1.33 M 0.26 0.43 100.0 100.0 1.33 M 1.33 M 1.0 0.0
378 1398/12/14 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 1.18 K 982.47 K 0.17 0.32 100.0 100.0 982.47 K 491.23 K 2.0 0.0
379 1398/12/12 8,324 8,324 8,324 8,324 2.0 8,163 0.02 0.0 11.35 K 9.45 M 2.35 3.52 100.0 100.0 3.15 M 4.72 M -1.5 0.0
380 1398/11/02 8,161 8,161 8,161 8,161 2.0 8,161 2.0 0.0 7.5 K 6.12 M 2.19 2.62 100.0 100.0 6.12 M 6.12 M 1.0 0.0
381 1398/08/20 8,001 8,001 8,001 8,001 3.0 8,001 3.0 0.0 5.68 K 4.54 M 2.27 2.0 100.0 100.0 4.54 M 4.54 M 1.0 0.0
382 1398/07/24 7,768 7,768 7,768 7,768 3.0 7,768 3.0 0.0 4.88 K 3.79 M 1.83 1.87 100.0 100.0 3.79 M 1.89 M 2.0 0.0
383 1398/07/20 7,542 7,542 7,542 7,542 2.99 7,542 2.99 0.0 5.68 K 4.28 M 3.72 2.44 100.0 100.0 2.14 M 4.28 M -2.0 0.0
384 1398/07/15 7,323 7,323 7,323 7,323 3.0 7,323 3.0 0.0 468.0 342.72 K 0.25 0.2 100.0 100.0 342.72 K 114.24 K 3.0 0.0
385 1398/07/01 7,110 7,110 7,110 7,110 0.0 7,110 0.0 0.0 462.0 328.48 K 0.09 0.19 100.0 100.0 328.48 K 328.48 K 1.0 0.0
386 1398/06/26 7,110 7,110 7,110 7,110 3.0 7,110 3.0 0.0 1.01 K 718.11 K 0.19 0.4 100.0 100.0 718.11 K 359.06 K 2.0 0.0
387 1398/03/22 6,903 6,903 6,903 6,903 14.74 6,903 14.74 0.0 5.68 K 3.92 M 1.2 0.06 100.0 100.0 1.96 M 3.92 M -2.0 0.0
388 1398/02/16 6,016 6,016 6,016 6,016 0.82 6,016 0.82 0.0 20.0 12.03 K 0.0 0.0 100.0 100.0 12.03 K 12.03 K 1.0 0.0
389 1397/12/06 18,502 18,502 18,502 18,502 1.94 18,502 1.94 0.0 2.1 K 3.89 M 0.43 0.01 100.0 100.0 3.89 M 1.95 M 2.0 0.0
390 1397/11/24 18,150 18,150 18,150 18,150 0.2 18,150 0.2 0.0 16.1 K 29.23 M 7.9 0.08 100.0 100.0 14.61 M 14.61 M 1.0 0.0
391 1397/11/15 18,100 18,116 18,100 18,116 0.09 18,114 0.08 0.09 2.95 K 5.35 M 1.65 0.02 100.0 100.0 1.78 M 1.34 M 1.33 0.0
392 1397/11/10 18,100 18,100 18,100 18,100 0.48 18,100 0.48 0.0 2.5 K 4.53 M 1.85 0.01 100.0 100.0 4.53 M 4.53 M 1.0 0.0
393 1397/10/19 18,014 18,014 18,014 18,014 0.0 18,014 0.0 0.0 300.0 540.42 K 0.2 0.0 100.0 100.0 540.42 K 540.42 K 1.0 0.0
394 1397/10/10 18,014 18,014 18,014 18,014 0.01 18,014 0.01 0.0 2.74 K 4.93 M 2.1 0.01 100.0 100.0 2.47 M 4.93 M -2.0 0.0
395 1397/09/24 18,012 18,012 18,012 18,012 0.02 18,012 0.02 0.0 1.71 K 3.07 M 1.72 0.01 100.0 100.0 1.54 M 3.07 M -2.0 0.0
396 1397/09/21 18,008 18,008 18,008 18,008 0.01 18,008 0.01 0.0 1.71 K 3.07 M 1.0 0.01 100.0 100.0 1.54 M 3.07 M -2.0 0.0
397 1397/09/17 18,006 18,006 18,006 18,006 0.0 18,006 0.0 0.0 300.0 540.18 K 0.18 0.0 100.0 100.0 540.18 K 540.18 K 1.0 0.0
398 1397/09/05 18,006 18,006 18,006 18,006 0.01 18,006 0.01 0.0 910.0 1.64 M 0.59 0.0 100.0 100.0 1.64 M 819.27 K 2.0 0.0
399 1397/08/28 18,004 18,004 18,004 18,004 0.01 18,004 0.01 0.0 1.89 K 3.41 M 1.4 0.01 100.0 100.0 1.7 M 3.41 M -2.0 0.0
400 1397/08/23 18,002 18,002 18,002 18,002 0.01 18,002 0.01 0.0 152.0 273.63 K 0.08 0.0 100.0 100.0 136.82 K 273.63 K -2.0 0.0
401 1397/08/14 18,000 18,000 18,000 18,000 -0.01 18,000 -0.01 0.0 5.28 K 9.51 M 4.34 0.03 100.0 100.0 2.38 M 3.17 M -1.33 0.0
402 1397/07/30 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 81.0 145.81 K 0.0 0.0 100.0 100.0 145.81 K 145.81 K 1.0 0.0
403 1397/07/23 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 242.0 435.62 K 0.0 0.0 100.0 100.0 435.62 K 435.62 K 1.0 0.0
404 1397/07/21 18,001 18,001 18,001 18,001 0.01 18,001 0.01 0.0 1000.0 1.8 M 0.0 0.01 100.0 100.0 600.03 K 1.8 M -3.0 0.0
405 1397/06/12 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 3.06 K 5.5 M 0.0 0.02 100.0 100.0 5.5 M 2.75 M 2.0 0.0
406 1397/06/05 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 1.71 K 3.07 M 0.0 0.01 100.0 100.0 3.07 M 3.07 M 1.0 0.0
407 1397/05/15 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 1.8 M 3.24 B 4.43 17.0 100.0 100.0 3.24 B 3.24 B 1.0 0.0
408 1397/05/13 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 2.0 K 3.6 M 0.0 0.02 100.0 100.0 3.6 M 3.6 M 1.0 0.0
409 1397/05/10 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 2.0 M 3.6 B 300.45 295.94 100.0 100.0 3.6 B 3.6 B 1.0 0.0
410 1397/05/08 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 1000.0 1.8 M 0.15 0.14 100.0 100.0 1.8 M 1.8 M 1.0 0.0
411 1397/05/03 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 6.83 K 12.3 M 1.26 1.02 100.0 100.0 6.15 M 3.07 M 2.0 0.0
412 1397/04/13 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 20.35 K 36.63 M 12.03 3.48 100.0 100.0 18.32 M 18.32 M 1.0 0.0
413 1397/04/06 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 1.15 K 2.07 M 0.47 0.19 100.0 100.0 1.03 M 2.07 M -2.0 0.0
414 1397/04/04 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 3.95 K 7.11 M 1.37 0.65 100.0 100.0 7.11 M 3.56 M 2.0 0.0
415 1397/03/30 18,001 18,001 18,000 18,000 -0.01 18,000 -0.01 0.01 1.6 K 2.87 M 0.51 0.26 100.0 100.0 1.44 M 1.44 M 1.0 0.0
416 1397/03/28 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 60.0 108.01 K 0.01 0.01 100.0 100.0 108.01 K 108.01 K 1.0 0.0
417 1397/03/02 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 1.71 K 3.07 M 0.2 0.27 100.0 100.0 3.07 M 3.07 M 1.0 0.0
418 1397/02/24 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 4.96 K 8.93 M 0.56 0.82 100.0 100.0 8.93 M 8.93 M 1.0 0.0
419 1397/02/22 18,001 18,001 18,001 18,001 0.01 18,001 0.01 0.0 6.13 K 11.03 M 0.67 1.07 100.0 100.0 11.03 M 11.03 M 1.0 0.0
420 1397/02/15 18,000 18,000 18,000 18,000 -3.6 18,000 -3.6 0.0 2.64 K 4.76 M 0.3 0.46 100.0 100.0 4.76 M 2.38 M 2.0 0.0
421 1397/02/05 18,000 18,000 18,000 18,000 -3.72 18,672 -0.13 0.0 8.46 K 15.23 M 0.91 1.6 100.0 100.0 15.23 M 15.23 M 1.0 0.0
422 1397/01/15 18,996 18,996 18,996 18,996 0.0 18,996 0.0 0.0 19.87 K 37.74 M 2.73 4.44 100.0 100.0 37.74 M 37.74 M 1.0 0.0
423 1396/12/21 18,996 18,996 18,996 18,996 0.0 18,996 0.0 0.0 7.38 K 14.02 M 0.75 1.69 100.0 100.0 14.02 M 4.67 M 3.0 0.0
424 1396/12/19 18,996 18,996 18,996 18,996 -0.01 18,996 -0.01 0.0 7.13 K 13.54 M 0.85 1.74 100.0 100.0 6.77 M 6.77 M 1.0 0.0
425 1396/12/12 18,997 18,997 18,997 18,997 -0.02 18,997 -0.02 0.0 1.89 K 3.59 M 0.21 0.37 100.0 100.0 3.59 M 3.59 M 1.0 0.0
426 1396/12/09 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 10.0 K 19.0 M 1.35 2.15 100.0 100.0 19.0 M 9.5 M 2.0 0.0
427 1396/12/02 19,000 19,000 19,000 19,000 -0.01 19,000 -0.01 0.0 10.0 K 19.0 M 1.66 2.25 100.0 100.0 19.0 M 19.0 M 1.0 0.0
428 1396/11/30 19,001 19,001 19,001 19,001 0.01 19,001 0.01 0.0 19.87 K 37.75 M 7.14 5.64 100.0 100.0 37.75 M 37.75 M 1.0 0.0
429 1396/11/23 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 200.0 380.0 K 0.05 0.05 100.0 100.0 380.0 K 380.0 K 1.0 0.0
430 1396/11/18 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 5.74 K 10.91 M 1.86 1.61 100.0 100.0 10.91 M 3.64 M 3.0 0.0
431 1396/11/16 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 1.17 K 2.22 M 0.36 0.32 100.0 100.0 2.22 M 2.22 M 1.0 0.0
432 1396/11/14 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 3.15 K 5.98 M 0.98 0.91 100.0 100.0 2.99 M 1.99 M 1.5 0.0
433 1396/11/09 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 3.65 K 6.94 M 1.39 1.02 100.0 100.0 6.94 M 1.39 M 5.0 0.0
434 1396/08/06 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 5.57 K 10.58 M 3.38 1.63 100.0 100.0 10.58 M 10.58 M 1.0 0.0
435 1396/07/23 19,000 19,000 19,000 19,000 -0.01 19,000 -0.01 0.0 1.89 K 3.59 M 1.17 0.42 100.0 100.0 3.59 M 3.59 M 1.0 0.0
436 1396/07/22 19,001 19,001 19,001 19,001 -9.02 19,001 -9.02 0.0 1.89 K 3.59 M 1.5 0.42 100.0 100.0 3.59 M 3.59 M 1.0 0.0
437 1396/07/04 21,000 21,000 18,900 18,900 -10.0 20,884 -0.55 11.11 3.05 K 6.36 M 2.2 0.7 100.0 100.0 3.18 M 3.18 M 1.0 0.0
438 1396/07/02 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 782.0 1.64 M 0.35 0.18 100.0 100.0 1.64 M 1.64 M 1.0 0.0
439 1396/07/01 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 635.0 1.33 M 0.25 0.14 100.0 100.0 1.33 M 444.5 K 3.0 0.0
440 1396/06/29 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 1.71 K 3.58 M 0.27 0.38 100.0 100.0 3.58 M 3.58 M 1.0 0.0
441 1396/06/26 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 137.0 287.7 K 0.02 0.03 100.0 100.0 287.7 K 287.7 K 1.0 0.0
442 1396/06/25 21,000 21,000 21,000 21,000 -0.06 21,000 -0.06 0.0 3.65 K 7.67 M 0.51 0.82 100.0 100.0 7.67 M 7.67 M 1.0 0.0
443 1396/06/21 22,000 22,000 21,001 21,001 -5.03 21,012 -4.98 4.76 5.02 K 10.54 M 0.78 0.96 100.0 100.0 5.27 M 5.27 M 1.0 0.0
444 1396/06/19 22,000 23,100 22,000 23,100 10.0 22,114 5.3 5.0 2.1 K 4.64 M 0.3 0.41 100.0 100.0 4.64 M 2.32 M 2.0 0.0
445 1396/06/15 21,000 22,000 21,000 22,000 4.76 21,000 0.0 4.76 21.04 K 44.19 M 6.56 5.13 100.0 100.0 22.09 M 22.09 M 1.0 0.0
446 1396/06/11 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 1.71 K 3.58 M 0.53 0.34 100.0 100.0 3.58 M 3.58 M 1.0 0.0
447 1396/05/28 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 6.13 K 12.87 M 3.02 1.29 100.0 100.0 12.87 M 12.87 M 1.0 0.0
448 1396/05/25 21,000 21,000 21,000 21,000 -4.55 21,000 -4.55 0.0 1.2 K 2.52 M 0.4 0.26 100.0 100.0 840.0 K 2.52 M -3.0 0.0
449 1396/05/23 22,001 22,001 22,001 22,001 0.0 22,001 0.0 0.0 5.12 K 11.25 M 2.07 1.13 100.0 100.0 11.25 M 3.75 M 3.0 0.0
450 1396/05/17 22,000 22,000 22,000 22,000 0.0 22,000 0.0 0.0 1.89 K 4.16 M 0.28 0.4 100.0 100.0 4.16 M 4.16 M 1.0 0.0
451 1396/05/15 22,000 22,000 22,000 22,000 0.0 22,000 0.0 0.0 1.89 K 4.16 M 0.28 0.35 100.0 100.0 4.16 M 4.16 M 1.0 0.0
452 1396/05/08 22,000 22,000 22,000 22,000 -0.01 22,000 -0.01 0.0 35.0 77.0 K 0.01 0.01 100.0 100.0 77.0 K 77.0 K 1.0 0.0
453 1396/04/27 22,002 22,002 22,002 22,002 0.01 22,002 0.01 0.0 6.13 K 13.48 M 1.01 1.16 100.0 100.0 13.48 M 13.48 M 1.0 0.0
454 1396/04/26 22,000 22,000 22,000 22,000 -2.57 22,000 -2.57 0.0 2.4 K 5.28 M 0.4 0.46 100.0 100.0 5.28 M 1.06 M 5.0 0.0
455 1396/04/24 22,000 22,000 22,000 22,000 -4.14 22,581 -1.61 0.0 23.06 K 50.73 M 15.62 5.72 100.0 100.0 25.37 M 25.37 M 1.0 0.0
456 1396/04/21 22,001 22,001 22,000 22,000 -4.27 22,950 -0.13 0.0 1.89 K 4.16 M 1.44 0.46 100.0 100.0 2.08 M 4.16 M -2.0 0.0
457 1396/04/14 22,000 22,000 22,000 22,000 -4.28 22,981 -0.01 0.0 170.0 374.0 K 0.09 0.03 100.0 100.0 374.0 K 374.0 K 1.0 0.0
458 1396/04/12 22,000 22,000 22,000 22,000 -4.48 22,984 -0.21 0.0 2.74 K 6.03 M 0.5 0.52 100.0 100.0 6.03 M 6.03 M 1.0 0.0
459 1396/04/04 22,000 22,000 22,000 22,000 -4.66 23,032 -0.19 0.0 2.37 K 5.22 M 0.47 0.45 100.0 100.0 2.61 M 1.31 M 2.0 0.0
460 1396/03/28 23,500 23,500 23,000 23,000 -0.32 23,075 0.0 2.17 210.0 488.0 K 0.04 0.04 100.0 100.0 488.0 K 244.0 K 2.0 0.0
461 1396/03/17 22,000 22,000 22,000 22,000 -5.25 23,197 -0.09 0.0 1.07 K 2.35 M 0.12 0.19 100.0 100.0 2.35 M 2.35 M 1.0 0.0
462 1396/03/16 23,000 23,000 22,000 22,000 -5.47 23,219 -0.24 4.55 2.59 K 5.69 M 0.31 0.35 100.0 100.0 1.9 M 1.42 M 1.33 0.0
463 1396/03/07 22,011 22,011 22,011 22,011 -8.16 23,274 -2.89 0.0 21.03 K 46.29 M 4.96 3.26 100.0 100.0 46.29 M 46.29 M 1.0 0.0
464 1396/03/02 22,051 22,051 22,051 22,051 -8.01 23,966 -0.03 0.0 190.0 418.97 K 0.04 0.03 100.0 100.0 418.97 K 418.97 K 1.0 0.0
465 1396/02/30 22,010 22,010 22,000 22,000 -8.25 23,972 -0.03 0.05 200.0 440.13 K 0.03 0.03 100.0 100.0 220.07 K 440.13 K -2.0 0.0
466 1396/02/24 28,000 28,000 22,000 22,000 -11.53 23,979 -3.57 27.27 18.78 K 41.43 M 3.67 3.26 100.0 100.0 20.72 M 20.72 M 1.0 0.0
467 1396/01/21 28,000 28,000 25,000 25,000 -3.85 25,166 -3.21 12.0 1.94 K 4.88 M 0.38 0.33 100.0 100.0 609.64 K 2.44 M -4.0 0.0
468 1395/12/28 26,000 26,000 26,000 26,000 4.0 26,000 4.0 0.0 100.0 260.0 K 0.02 0.02 100.0 100.0 260.0 K 260.0 K 1.0 0.0
469 1395/12/10 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 1.89 K 4.73 M 0.37 0.31 100.0 100.0 4.73 M 4.73 M 1.0 0.0
470 1395/12/08 25,000 25,001 25,000 25,001 0.0 25,001 0.0 0.0 6.63 K 16.59 M 1.76 1.02 100.0 100.0 8.29 M 2.37 M 3.5 0.0
471 1395/12/04 25,001 25,001 25,001 25,001 0.0 25,001 0.0 0.0 15.0 K 37.5 M 10.03 2.58 100.0 100.0 37.5 M 37.5 M 1.0 0.0
472 1395/12/01 25,001 25,001 25,001 25,001 0.0 25,001 0.0 0.0 1.71 K 4.26 M 0.3 0.29 100.0 100.0 4.26 M 4.26 M 1.0 0.0
473 1395/11/30 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 1.89 K 4.73 M 0.32 0.31 100.0 100.0 4.73 M 4.73 M 1.0 0.0
474 1395/11/27 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 200.0 500.0 K 0.03 0.03 100.0 100.0 500.0 K 500.0 K 1.0 0.0
475 1395/11/23 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 30.0 75.0 K 0.0 0.0 100.0 100.0 75.0 K 75.0 K 1.0 0.0
476 1395/11/20 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 3.65 K 9.13 M 0.53 0.47 100.0 100.0 9.13 M 9.13 M 1.0 0.0
477 1395/10/29 25,001 25,001 25,000 25,000 0.0 25,001 0.0 0.0 22.61 K 56.52 M 2.26 3.28 100.0 100.0 28.26 M 3.77 M 7.5 0.0
478 1395/10/26 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 2.74 K 6.85 M 0.27 0.39 100.0 100.0 6.85 M 6.85 M 1.0 0.0
479 1395/10/14 25,001 25,001 25,001 25,001 0.0 25,001 0.0 0.0 3.41 K 8.53 M 0.34 0.48 100.0 100.0 8.53 M 4.26 M 2.0 0.0
480 1395/10/08 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 2.0 K 5.0 M 0.2 0.29 100.0 100.0 5.0 M 5.0 M 1.0 0.0
481 1395/10/05 25,001 25,001 25,001 25,001 0.0 25,001 0.0 0.0 3.78 K 9.46 M 0.4 0.51 100.0 100.0 4.73 M 4.73 M 1.0 0.0
482 1395/09/22 25,001 25,001 25,001 25,001 -16.67 25,001 -16.67 0.0 38.08 K 95.21 M 13.03 6.87 100.0 100.0 95.21 M 6.8 M 14.0 0.0
483 1395/09/20 30,001 30,001 30,001 30,001 0.0 30,001 0.0 0.0 4.3 K 12.9 M 1.56 0.8 100.0 100.0 12.9 M 4.3 M 3.0 0.0
484 1395/09/17 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 1.89 K 5.68 M 0.6 0.35 100.0 100.0 5.68 M 5.68 M 1.0 0.0
485 1395/09/15 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 1.71 K 5.12 M 0.32 0.32 100.0 100.0 5.12 M 5.12 M 1.0 0.0
486 1395/09/13 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 1.71 K 5.12 M 0.32 0.32 100.0 100.0 5.12 M 5.12 M 1.0 0.0
487 1395/09/07 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 5.01 K 15.03 M 1.06 0.97 100.0 100.0 7.52 M 7.52 M 1.0 0.0
488 1395/08/23 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 3.5 K 10.5 M 0.63 0.67 100.0 100.0 10.5 M 10.5 M 1.0 0.0
489 1395/08/19 30,014 30,014 30,000 30,000 -0.05 30,001 -0.04 0.05 3.81 K 11.43 M 0.49 0.75 100.0 100.0 11.43 M 2.86 M 4.0 0.0
490 1395/08/18 30,014 30,014 30,014 30,014 0.0 30,014 0.0 0.0 12.75 K 38.26 M 1.43 2.84 100.0 100.0 19.13 M 19.13 M 1.0 0.0
491 1395/08/17 30,014 30,014 30,014 30,014 0.0 30,014 0.0 0.0 1.71 K 5.12 M 0.18 0.36 100.0 100.0 5.12 M 5.12 M 1.0 0.0
492 1395/08/16 30,014 30,014 30,014 30,014 0.0 30,014 0.0 0.0 1.89 K 5.68 M 0.19 0.4 100.0 100.0 5.68 M 5.68 M 1.0 0.0
493 1395/08/11 30,013 30,013 30,013 30,013 0.0 30,013 0.0 0.0 7.62 K 22.86 M 0.82 1.72 100.0 100.0 11.43 M 3.27 M 3.5 0.0
494 1395/08/10 30,013 30,013 30,013 30,013 0.0 30,013 0.0 0.0 14.55 K 43.66 M 1.96 3.77 100.0 100.0 21.83 M 4.37 M 5.0 0.0
495 1395/08/09 30,012 30,013 30,012 30,013 0.01 30,013 0.01 0.0 18.94 K 56.85 M 5.16 6.12 100.0 100.0 28.43 M 5.17 M 5.5 0.0
496 1395/08/08 30,011 30,011 30,011 30,011 0.0 30,011 0.0 0.0 4.82 K 14.46 M 0.92 1.53 100.0 100.0 7.23 M 7.23 M 1.0 0.0
497 1395/08/05 30,010 30,010 30,010 30,010 -0.01 30,010 -0.01 0.0 3.65 K 10.96 M 0.8 1.22 100.0 100.0 10.96 M 10.96 M 1.0 0.0
498 1395/08/04 30,020 30,020 30,010 30,020 0.02 30,014 0.0 0.03 4.42 K 13.26 M 1.09 1.54 100.0 100.0 6.63 M 6.63 M 1.0 0.0
499 1395/08/02 30,020 30,020 30,010 30,010 -0.03 30,013 -0.02 0.03 5.36 K 16.08 M 1.69 2.02 100.0 100.0 8.04 M 8.04 M 1.0 0.0
500 1395/08/01 30,020 30,020 30,020 30,020 0.0 30,020 0.0 0.0 95.0 285.19 K 0.03 0.03 100.0 100.0 285.19 K 285.19 K 1.0 0.0
501 1395/07/26 30,020 30,021 30,020 30,021 0.0 30,021 0.0 0.0 12.75 K 38.29 M 9.95 5.66 100.0 100.0 19.14 M 12.76 M 1.5 0.0
502 1395/07/19 30,020 30,020 30,020 30,020 0.0 30,020 0.0 0.0 315.0 945.63 K 0.22 0.14 100.0 100.0 945.63 K 945.63 K 1.0 0.0
503 1395/07/17 30,020 30,020 30,020 30,020 0.0 30,020 0.0 0.0 1.71 K 5.12 M 0.81 0.7 100.0 100.0 5.12 M 5.12 M 1.0 0.0
504 1395/07/13 30,020 30,020 30,020 30,020 0.03 30,020 0.03 0.0 1000.0 3.0 M 0.52 0.38 100.0 100.0 3.0 M 3.0 M 1.0 0.0
505 1395/07/11 30,010 30,010 30,010 30,010 0.0 30,010 0.0 0.0 1.5 K 4.5 M 0.8 0.56 100.0 100.0 4.5 M 4.5 M 1.0 0.0
506 1395/07/10 30,010 30,010 30,010 30,010 0.0 30,010 0.0 0.0 1.89 K 5.68 M 0.67 0.71 100.0 100.0 5.68 M 5.68 M 1.0 0.0
507 1395/07/07 30,010 30,010 30,010 30,010 0.0 30,010 0.0 0.0 1.2 K 3.6 M 0.41 0.32 100.0 100.0 3.6 M 3.6 M 1.0 0.0
508 1395/07/06 30,010 30,010 30,010 30,010 -0.13 30,010 -0.13 0.0 4.89 K 14.68 M 2.11 1.36 100.0 100.0 14.68 M 7.34 M 2.0 0.0
509 1395/07/05 30,050 30,050 30,050 30,050 0.1 30,050 0.1 0.0 140.0 420.7 K 0.05 0.03 100.0 100.0 420.7 K 420.7 K 1.0 0.0
510 1395/07/03 30,023 30,023 30,007 30,007 -0.01 30,020 0.03 0.05 1.21 K 3.62 M 0.36 0.28 100.0 100.0 1.81 M 3.62 M -2.0 0.0
511 1395/06/28 30,011 30,011 30,011 30,011 0.0 30,011 0.0 0.0 6.67 K 20.01 M 2.04 1.58 100.0 100.0 20.01 M 10.0 M 2.0 0.0
512 1395/06/27 30,010 30,010 30,010 30,010 0.02 30,010 0.02 0.0 1.71 K 5.12 M 0.57 0.4 100.0 100.0 5.12 M 5.12 M 1.0 0.0
513 1395/06/23 30,004 30,004 30,004 30,004 0.01 30,004 0.01 0.0 1.89 K 5.68 M 0.64 0.45 100.0 100.0 5.68 M 5.68 M 1.0 0.0
514 1395/06/21 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.0 K 9.0 M 1.15 0.73 100.0 100.0 9.0 M 9.0 M 1.0 0.0
515 1395/06/17 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.65 K 10.96 M 1.62 0.9 100.0 100.0 5.48 M 10.96 M -2.0 0.0
516 1395/06/16 30,003 30,003 30,003 30,003 0.01 30,003 0.01 0.0 6.13 K 18.38 M 3.76 1.58 100.0 100.0 18.38 M 18.38 M 1.0 0.0
517 1395/06/14 30,000 30,000 30,000 30,000 -0.01 30,000 -0.01 0.0 400.0 1.2 M 0.21 0.1 100.0 100.0 1.2 M 1.2 M 1.0 0.0
518 1395/06/06 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.71 K 5.12 M 0.75 0.42 100.0 100.0 5.12 M 5.12 M 1.0 0.0
519 1395/06/03 30,003 30,003 30,003 30,003 0.0 30,003 0.0 0.0 1.16 K 3.47 M 0.37 0.29 100.0 100.0 3.47 M 3.47 M 1.0 0.0
520 1395/06/01 30,003 30,003 30,003 30,003 0.0 30,003 0.0 0.0 1.89 K 5.68 M 0.6 0.47 100.0 100.0 5.68 M 5.68 M 1.0 0.0
521 1395/05/31 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.0 K 9.0 M 1.02 0.77 100.0 100.0 9.0 M 9.0 M 1.0 0.0
522 1395/05/27 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.71 K 5.12 M 0.24 0.45 100.0 100.0 5.12 M 5.12 M 1.0 0.0
523 1395/05/26 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.65 K 10.96 M 0.54 0.99 100.0 100.0 10.96 M 10.96 M 1.0 0.0
524 1395/05/25 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 5.54 K 16.63 M 0.67 1.6 100.0 100.0 16.63 M 8.32 M 2.0 0.0
525 1395/05/24 30,003 30,003 30,003 30,003 0.0 30,003 0.0 0.0 1.89 K 5.68 M 0.22 0.47 100.0 100.0 5.68 M 5.68 M 1.0 0.0
526 1395/05/23 30,003 30,003 30,003 30,003 0.0 30,003 0.0 0.0 1.89 K 5.68 M 0.21 0.46 100.0 100.0 5.68 M 5.68 M 1.0 0.0
527 1395/05/20 30,003 30,003 30,002 30,002 0.0 30,003 0.0 0.0 22.32 K 66.96 M 4.49 7.24 100.0 100.0 33.48 M 22.32 M 1.5 0.0
528 1395/05/19 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 2.31 K 6.93 M 0.47 0.74 100.0 100.0 6.93 M 3.47 M 2.0 0.0
529 1395/05/18 30,003 30,003 30,002 30,002 0.0 30,003 0.0 0.0 13.15 K 39.44 M 5.32 5.25 100.0 100.0 19.72 M 13.15 M 1.5 0.0
530 1395/05/17 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.65 K 10.96 M 1.72 1.5 100.0 100.0 10.96 M 10.96 M 1.0 0.0
531 1395/05/16 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 4.0 K 12.0 M 2.11 1.73 100.0 100.0 12.0 M 12.0 M 1.0 0.0
532 1395/05/12 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.76 K 5.27 M 0.77 0.74 100.0 100.0 5.27 M 2.63 M 2.0 0.0
533 1395/05/11 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.89 K 5.68 M 0.83 0.79 100.0 100.0 5.68 M 5.68 M 1.0 0.0
534 1395/05/04 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.06 K 3.18 M 0.51 0.42 100.0 100.0 3.18 M 1.59 M 2.0 0.0
535 1395/04/29 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.89 K 5.68 M 0.88 0.73 100.0 100.0 5.68 M 5.68 M 1.0 0.0
536 1395/04/28 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 2.89 K 8.68 M 1.71 1.14 100.0 100.0 8.68 M 4.34 M 2.0 0.0
537 1395/04/27 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.65 K 10.96 M 3.76 1.52 100.0 100.0 10.96 M 10.96 M 1.0 0.0
538 1395/04/26 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.89 K 5.68 M 2.59 0.76 100.0 100.0 5.68 M 5.68 M 1.0 0.0
539 1395/04/23 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 167.0 501.03 K 0.17 0.06 100.0 100.0 501.03 K 501.03 K 1.0 0.0
540 1395/04/21 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 2.19 K 6.56 M 0.73 0.73 100.0 100.0 6.56 M 3.28 M 2.0 0.0
541 1395/04/20 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 565.0 1.7 M 0.16 0.16 100.0 100.0 1.7 M 847.56 K 2.0 0.0
542 1395/04/19 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 50.0 150.01 K 0.01 0.01 100.0 100.0 150.01 K 150.01 K 1.0 0.0
543 1395/04/14 30,002 30,002 30,000 30,000 -0.01 30,001 -0.01 0.01 690.0 2.07 M 0.1 0.1 100.0 100.0 2.07 M 1.04 M 2.0 0.0
544 1395/04/13 30,003 30,003 30,002 30,002 -1.23 30,003 -1.23 0.0 1.36 K 4.07 M 0.11 0.11 100.0 100.0 2.03 M 2.03 M 1.0 0.0
545 1395/04/12 30,001 30,501 30,001 30,001 2.9 K 30,376 2.94 K 1.67 12.35 K 37.51 M 1 1 100.0 100.0 18.76 M 3.75 M 5.0 0.0