قنقش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/12	146,050	146,050	137,550	146,050	3.0	145,850	2.86	6.18	279.84 K	4.08 B	11.9	11.51	100.0	21.28	66.91 M	26.32 M	2.54	3.21 B
2	1403/02/11	145,650	145,650	145,650	145,650	2.97	141,800	0.25	0.0	12.47 K	181.57 M	0.49	0.5	100.0	100.0	90.78 M	12.1 M	7.5	0.0
3	1403/02/10	145,450	145,450	145,450	145,450	2.97	141,450	0.14	0.0	6.31 K	91.75 M	0.16	0.25	100.0	100.0	91.75 M	6.12 M	15.0	0.0
4	1403/02/09	144,400	144,400	144,400	144,400	3.0	141,250	0.75	0.0	36.51 K	527.2 M	1.0	1.4	100.0	72.61	31.01 M	22.52 M	1.38	144.4 M
5	1403/02/08	142,750	142,750	142,750	142,750	2.99	140,200	1.15	0.0	55.56 K	793.15 M	1.42	2.19	100.0	27.1	29.38 M	13.44 M	2.19	578.18 M
6	1403/02/05	142,550	142,550	142,550	142,550	3.0	138,600	0.14	0.0	6.69 K	95.38 M	0.17	0.26	100.0	100.0	31.79 M	6.81 M	4.67	0.0
7	1403/02/04	141,850	141,850	141,850	141,850	2.98	138,400	0.47	0.0	22.72 K	322.33 M	0.64	0.9	100.0	100.0	11.51 M	23.02 M	-2.0	0.0
8	1403/02/03	139,800	139,850	139,300	139,850	2.98	137,750	1.44	0.39	71.01 K	992.57 M	2.3	2.97	100.0	100.0	17.72 M	32.02 M	-1.81	0.0
9	1403/02/02	132,500	132,700	132,500	132,500	-2.97	135,800	-0.55	0.15	26.96 K	357.2 M	0.87	1.14	100.0	100.0	11.16 M	19.84 M	-1.78	0.0
10	1403/02/01	134,250	137,000	134,200	134,200	-2.96	136,550	-1.27	2.09	67.84 K	912.82 M	3.57	3.27	100.0	100.0	20.75 M	39.69 M	-1.91	0.0
11	1403/01/29	137,050	137,050	137,050	137,050	-0.98	138,300	-0.07	0.0	12.62 K	172.98 M	0.6	0.59	14.78	100.0	6.39 M	24.71 M	-3.87	-147.41 M
12	1403/01/28	137,050	137,050	137,050	137,050	-0.98	138,400	0.0	0.0	370.0	5.07 M	0.02	0.02	100.0	100.0	5.07 M	5.07 M	1.0	0.0
13	1403/01/21	135,600	135,600	135,600	135,600	-2.97	138,400	-0.97	0.0	46.71 K	633.35 M	3.07	1.97	68.57	100.0	24.13 M	57.58 M	-2.39	-199.07 M
14	1403/01/20	136,400	140,550	136,350	136,350	-2.99	139,750	-0.57	3.08	28.07 K	383.04 M	1.89	1.12	88.31	100.0	12.53 M	31.92 M	-2.55	-44.79 M
15	1403/01/19	136,550	136,850	136,550	136,550	-2.98	140,550	-0.14	0.22	7.22 K	98.56 M	0.51	0.25	100.0	100.0	6.57 M	7.04 M	-1.07	0.0
16	1403/01/18	137,250	137,300	137,200	137,200	-2.97	140,750	-0.46	0.07	22.72 K	311.72 M	1.81	0.82	100.0	100.0	18.34 M	15.59 M	1.18	0.0
17	1403/01/15	137,450	138,000	137,450	138,000	-2.51	141,400	-0.11	0.4	6.37 K	87.79 M	0.39	0.23	100.0	100.0	6.75 M	6.27 M	1.08	0.0
18	1403/01/14	138,850	138,850	137,700	137,850	-2.82	141,550	-0.21	0.84	11.63 K	160.86 M	0.66	0.41	100.0	100.0	10.05 M	12.37 M	-1.23	0.0
19	1403/01/11	146,100	146,100	140,000	140,200	-1.27	141,850	-0.11	4.36	26.24 K	370.58 M	1.22	0.9	100.0	100.0	23.16 M	23.16 M	1.0	0.0
20	1403/01/08	145,100	145,200	142,000	143,300	0.95	142,000	0.04	2.25	3.98 K	57.25 M	0.14	0.13	100.0	100.0	7.16 M	8.18 M	-1.14	0.0
21	1403/01/07	140,600	145,350	138,500	145,100	2.26	141,950	0.04	4.95	14.43 K	205.32 M	0.51	0.47	100.0	100.0	17.11 M	14.67 M	1.17	0.0
22	1403/01/06	139,500	143,000	139,500	140,600	-1.06	141,900	-0.14	2.51	26.14 K	368.24 M	1.0	0.8	99.76	100.0	19.33 M	23.01 M	-1.19	-901.71 K
23	1403/01/05	145,800	145,800	145,450	145,500	2.75	142,100	0.35	0.24	17.77 K	258.97 M	0.56	0.54	100.0	100.0	32.37 M	16.19 M	2.0	0.0
24	1402/12/28	137,550	146,050	137,550	144,800	2.12	141,600	-0.14	6.18	45.14 K	637.57 M	1.66	1.34	61.98	100.0	15.81 M	15.18 M	1.04	-242.41 M
25	1402/12/27	138,850	140,000	138,850	140,000	-2.17	141,800	-0.91	0.83	42.35 K	588.08 M	2.05	1.34	62.92	100.0	15.42 M	26.73 M	-1.73	-218.06 M
26	1402/12/26	139,050	139,050	139,050	139,050	-3.0	143,100	-0.17	0.0	8.9 K	123.71 M	0.36	0.28	36.02	100.0	7.43 M	20.62 M	-2.78	-79.15 M
27	1402/12/23	140,000	140,000	139,550	139,550	-2.99	143,350	-0.35	0.32	16.05 K	224.02 M	0.49	0.52	95.48	100.0	11.88 M	22.4 M	-1.89	-10.13 M
28	1402/12/22	141,000	141,000	140,950	140,950	-2.99	143,850	-1.0	0.04	46.34 K	653.2 M	1.54	1.62	66.92	100.0	20.82 M	21.77 M	-1.05	-216.08 M
29	1402/12/21	141,650	145,900	141,650	141,650	-2.98	145,300	-0.48	3.0	22.23 K	315.21 M	0.61	0.78	100.0	100.0	19.7 M	13.13 M	1.5	0.0
30	1402/12/20	142,000	142,150	141,950	141,950	-2.97	146,000	-0.21	0.14	9.72 K	138.06 M	0.19	0.33	100.0	100.0	10.62 M	13.81 M	-1.3	0.0
31	1402/12/16	149,000	149,000	142,850	144,000	-2.11	146,300	-0.54	4.31	28.44 K	407.76 M	0.62	0.98	100.0	100.0	16.99 M	25.48 M	-1.5	0.0
32	1402/12/15	144,450	146,950	144,450	144,950	-2.65	147,100	-1.21	1.73	55.86 K	807.95 M	1.56	1.95	100.0	90.58	25.25 M	26.14 M	-1.04	76.1 M
33	1402/12/14	144,700	151,600	144,550	144,550	-2.99	148,900	-0.07	4.88	34.35 K	510.27 M	1.0	0.99	100.0	70.39	23.19 M	59.86 M	-2.58	151.11 M
34	1402/12/13	151,550	151,700	150,000	150,000	1.83	149,000	1.15	1.13	54.48 K	825.14 M	1.74	1.65	57.33	100.0	22.53 M	22.92 M	-1.02	-352.11 M
35	1402/12/12	144,950	151,650	144,950	151,400	1.34	147,300	-1.41	4.62	77.83 K	1.14 B	3.54	2.36	37.81	91.46	21.46 M	32.44 M	-1.51	-608.9 M
36	1402/12/09	145,200	149,600	145,200	145,200	-2.97	149,400	-0.17	3.03	8.06 K	117.61 M	0.35	0.22	100.0	100.0	9.8 M	16.8 M	-1.71	0.0
37	1402/12/08	145,350	145,350	145,350	145,350	-2.97	149,650	-0.1	0.0	4.41 K	64.1 M	0.12	0.1	100.0	100.0	6.41 M	9.16 M	-1.43	0.0
38	1402/12/07	146,300	147,000	146,200	146,200	-2.99	149,800	-0.6	0.55	27.14 K	396.9 M	0.79	0.53	100.0	100.0	23.35 M	24.81 M	-1.06	0.0
39	1402/12/05	147,550	150,000	147,500	147,500	-2.99	150,700	-0.89	1.69	39.25 K	579.2 M	0.98	0.77	43.12	100.0	9.25 M	24.13 M	-2.61	-329.46 M
40	1402/12/02	148,950	149,100	148,600	148,900	-2.78	152,050	-0.72	0.34	31.11 K	462.45 M	0.91	0.58	100.0	100.0	17.13 M	25.69 M	-1.5	0.0
41	1402/12/01	148,900	154,500	148,900	150,100	-2.21	153,150	-0.23	3.76	13.39 K	201.29 M	0.42	0.23	100.0	100.0	8.75 M	7.46 M	1.17	0.0
42	1402/11/30	151,300	155,650	151,300	151,300	-2.98	153,500	-1.57	2.88	68.99 K	1.05 B	3.7	1.21	100.0	88.73	30.74 M	29.92 M	1.03	117.82 M
43	1402/11/29	152,000	152,100	152,000	152,000	-2.97	155,950	-0.45	0.07	18.29 K	278.06 M	1.15	0.32	100.0	100.0	21.39 M	25.28 M	-1.18	0.0
44	1402/11/28	152,950	154,000	152,950	152,950	-5.0	156,650	-2.7	0.69	67.74 K	1.04 B	11.11	1.21	100.0	70.14	30.48 M	22.03 M	1.38	309.38 M
45	1402/11/25	156,250	156,250	156,250	156,250	-2.98	161,000	-0.03	0.0	1.61 K	25.11 M	0.15	0.03	100.0	100.0	6.28 M	12.55 M	-2.0	0.0
46	1402/11/24	156,350	156,350	156,350	156,350	-2.98	161,050	-0.06	0.0	2.57 K	40.17 M	0.18	0.04	100.0	100.0	8.03 M	20.08 M	-2.5	0.0
47	1402/11/23	156,450	156,450	156,450	156,450	-2.98	161,150	-0.06	0.0	2.97 K	46.43 M	0.12	0.05	100.0	100.0	9.29 M	46.43 M	-5.0	0.0
48	1402/11/21	156,600	156,600	156,600	156,600	-2.97	161,250	-0.09	0.0	4.5 K	70.47 M	0.08	0.06	100.0	100.0	8.81 M	70.47 M	-8.0	0.0
49	1402/11/18	157,300	157,300	157,300	157,300	-2.99	161,400	-0.46	0.0	18.83 K	296.16 M	0.35	0.24	100.0	100.0	26.92 M	22.78 M	1.18	0.0
50	1402/11/17	158,250	158,350	158,250	158,250	-2.97	162,150	-0.58	0.06	23.03 K	364.45 M	0.35	0.29	100.0	100.0	19.18 M	24.3 M	-1.27	0.0
51	1402/11/16	159,150	159,550	159,150	159,150	-2.99	163,100	-0.58	0.25	23.98 K	381.73 M	0.3	0.29	71.28	100.0	15.12 M	19.09 M	-1.26	-109.64 M
52	1402/11/15	161,200	165,550	161,100	161,100	-2.98	164,050	-1.2	2.76	49.68 K	800.78 M	0.47	0.56	100.0	91.95	23.55 M	29.45 M	-1.25	64.48 M
53	1402/11/14	164,500	171,700	161,750	161,750	-3.0	166,050	-0.42	6.15	156.26 K	2.6 B	1.58	1.79	44.12	94.3	24.36 M	33.52 M	-1.38	-1.3 B
54	1402/11/11	162,500	170,950	162,500	162,900	-2.66	166,750	-0.36	5.2	19.0 K	310.9 M	0.18	0.21	100.0	100.0	14.13 M	10.72 M	1.32	0.0
55	1402/11/10	169,300	169,650	160,250	167,600	1.73	167,350	1.58	5.87	80.15 K	1.35 B	0.77	0.84	94.98	100.0	31.33 M	17.79 M	1.76	-67.84 M
56	1402/11/09	163,950	169,200	159,400	169,200	2.98	164,750	0.27	6.15	95.98 K	1.58 B	0.88	1.02	49.41	92.95	41.16 M	25.36 M	1.62	-688.93 M
57	1402/10/26	163,400	164,950	159,850	164,950	3.0	164,350	2.62	3.19	178.61 K	2.94 B	2.27	2.04	68.63	100.0	25.83 M	29.35 M	-1.14	-920.75 M
58	1402/10/25	160,500	160,500	160,500	160,500	2.98	160,150	2.76	0.0	121.72 K	1.95 B	1.97	1.21	100.0	100.0	43.41 M	46.51 M	-1.07	0.0
59	1402/10/24	157,750	159,300	157,750	159,300	2.97	155,850	0.74	0.98	37.58 K	596.73 M	0.63	0.35	100.0	100.0	42.62 M	19.25 M	2.21	0.0
60	1402/10/23	147,400	156,300	147,400	156,300	3.0	154,700	1.94	6.04	88.85 K	1.39 B	1.6	0.85	100.0	100.0	35.56 M	23.11 M	1.54	0.0
61	1402/10/20	149,200	152,850	145,050	152,850	3.0	151,750	2.26	5.38	118.79 K	1.81 B	2.82	1.19	77.25	99.69	37.74 M	22.81 M	1.65	-405.55 M
62	1402/10/19	145,000	149,950	145,000	145,550	-2.09	148,400	-0.17	3.41	26.68 K	393.47 M	0.57	0.26	100.0	100.0	14.05 M	18.74 M	-1.33	0.0
63	1402/10/18	146,000	149,000	145,600	145,950	-2.41	148,650	-0.6	2.34	36.74 K	537.45 M	0.44	0.34	100.0	100.0	17.34 M	18.53 M	-1.07	0.0
64	1402/10/17	154,350	154,350	145,650	149,600	-0.27	149,550	-0.3	5.97	27.9 K	412.6 M	0.28	0.22	100.0	100.0	9.82 M	16.5 M	-1.68	0.0
65	1402/10/16	146,200	154,050	145,150	151,600	1.34	150,000	0.27	6.13	67.06 K	1.01 B	0.75	0.55	100.0	100.0	21.01 M	18.34 M	1.15	0.0
66	1402/10/13	154,950	154,950	146,500	149,900	-0.53	149,600	-0.73	5.77	51.98 K	768.95 M	0.53	0.44	100.0	91.34	17.48 M	17.56 M	-1.0	66.58 M
67	1402/10/12	147,600	152,000	147,550	148,700	-2.24	150,700	-0.92	3.02	50.83 K	754.75 M	0.42	0.43	100.0	97.03	16.06 M	16.64 M	-1.04	22.42 M
68	1402/10/11	156,900	156,900	151,350	151,350	-2.98	152,100	-2.5	3.67	216.48 K	3.29 B	2.05	2.02	100.0	98.15	38.73 M	54.77 M	-1.41	60.84 M
69	1402/10/10	156,900	156,900	156,900	156,900	2.99	156,000	2.4	0.0	105.37 K	1.65 B	0.98	1.01	100.0	67.87	34.44 M	44.88 M	-1.3	531.26 M
70	1402/10/09	156,100	156,150	156,100	156,150	2.97	152,350	0.46	0.03	19.87 K	310.26 M	0.15	0.19	100.0	100.0	38.78 M	9.4 M	4.13	0.0
71	1402/10/06	144,250	152,900	144,250	152,900	3.0	151,650	2.16	6.0	99.84 K	1.52 B	0.8	1.02	100.0	95.99	27.65 M	18.25 M	1.52	60.92 M
72	1402/10/05	148,300	150,600	148,300	148,550	-2.81	148,450	-2.88	1.55	169.75 K	2.52 B	1.65	1.89	100.0	97.33	21.36 M	49.05 M	-2.3	67.38 M
73	1402/10/04	161,050	161,050	151,750	151,750	-2.97	152,850	-2.27	6.13	134.19 K	2.05 B	0.87	1.61	100.0	96.67	22.54 M	36.05 M	-1.6	68.32 M
74	1402/10/03	156,100	161,450	155,950	157,000	-2.33	156,400	-2.71	3.53	113.19 K	1.77 B	0.7	1.45	99.55	97.79	18.13 M	28.32 M	-1.56	31.09 M
75	1402/10/02	162,550	165,100	160,350	160,350	-2.99	160,750	-2.75	2.96	153.3 K	2.46 B	1.11	2.16	99.22	99.0	21.26 M	42.06 M	-1.98	5.39 M
76	1402/09/29	160,000	168,650	159,450	164,900	0.4	165,300	0.64	5.77	56.68 K	943.11 M	0.42	0.81	88.38	92.94	17.01 M	19.06 M	-1.12	-43.0 M
77	1402/09/28	164,150	168,000	161,500	167,000	1.95	164,250	0.27	4.02	57.61 K	948.93 M	0.42	0.85	100.0	91.25	23.72 M	19.24 M	1.23	83.05 M
78	1402/09/27	163,500	171,150	163,500	165,900	-1.57	163,800	-2.82	4.68	386.7 K	6.34 B	4.58	7.62	100.0	95.87	41.14 M	80.98 M	-1.97	261.6 M
79	1402/09/25	168,350	173,900	168,350	168,350	-3.0	168,550	-2.88	3.3	155.19 K	2.62 B	1.19	2.93	100.0	96.13	35.83 M	66.17 M	-1.85	101.18 M
80	1402/09/22	169,800	169,800	169,800	169,800	-3.0	173,550	-0.86	0.0	33.17 K	563.16 M	0.27	0.59	100.0	87.94	16.09 M	49.52 M	-3.08	67.92 M
81	1402/09/21	171,500	171,550	171,500	171,500	-3.0	175,050	-0.99	0.03	37.65 K	645.76 M	0.32	0.59	100.0	82.74	13.74 M	31.43 M	-2.29	111.48 M
82	1402/09/20	174,650	181,200	174,450	174,450	-2.98	176,800	-1.67	3.87	76.62 K	1.34 B	0.73	1.16	100.0	98.04	19.76 M	25.83 M	-1.31	26.27 M
83	1402/09/19	179,650	179,800	179,650	179,800	2.98	179,800	2.98	0.08	119.7 K	2.15 B	1.41	1.47	95.65	98.33	21.67 M	29.81 M	-1.38	-57.66 M
84	1402/09/18	169,250	179,650	169,250	179,650	2.98	174,600	0.09	6.14	386.23 K	6.74 B	24.21	6.2	100.0	98.32	64.85 M	66.31 M	-1.02	112.99 M
85	1402/09/15	169,450	169,450	169,450	169,450	-2.98	174,450	-0.11	0.0	4.0 K	67.78 M	0.26	0.06	100.0	100.0	8.47 M	13.56 M	-1.6	0.0
86	1402/09/14	169,750	169,750	169,750	169,750	-2.97	174,650	-0.17	0.0	5.96 K	101.22 M	0.39	0.09	87.36	100.0	7.37 M	50.61 M	-6.87	-12.8 M
87	1402/09/13	170,200	170,200	170,200	170,200	-2.99	174,950	-0.28	0.0	10.36 K	176.28 M	0.74	0.17	100.0	100.0	13.56 M	176.28 M	-13.0	0.0
88	1402/09/12	171,050	171,050	171,050	171,050	-2.98	175,450	-0.48	0.0	18.08 K	309.28 M	1.64	0.29	100.0	100.0	22.09 M	309.28 M	-14.0	0.0
89	1402/09/11	170,650	170,650	170,650	170,650	-4.98	176,300	-1.84	0.0	41.37 K	705.91 M	12.68	0.69	100.0	100.0	15.69 M	235.3 M	-15.0	0.0
90	1402/09/08	174,350	174,350	174,350	174,350	-2.98	179,600	-0.06	0.0	1.69 K	29.43 M	0.27	0.03	100.0	100.0	9.81 M	29.43 M	-3.0	0.0
91	1402/09/07	174,600	174,600	174,600	174,600	-2.97	179,700	-0.14	0.0	4.94 K	86.18 M	0.38	0.07	100.0	100.0	21.55 M	86.18 M	-4.0	0.0
92	1402/09/06	174,750	174,750	174,750	174,750	-3.0	179,950	-0.11	0.0	3.62 K	63.21 M	0.25	0.05	100.0	100.0	7.9 M	63.21 M	-8.0	0.0
93	1402/09/05	174,950	174,950	174,950	174,950	-2.99	180,150	-0.11	0.0	3.61 K	63.21 M	0.16	0.05	100.0	100.0	12.64 M	63.21 M	-5.0	0.0
94	1402/09/04	175,050	175,050	175,050	175,050	-2.99	180,350	-0.06	0.0	2.46 K	43.04 M	0.04	0.04	100.0	100.0	8.61 M	43.04 M	-5.0	0.0
95	1402/09/01	175,900	175,900	175,900	175,900	-2.98	180,450	-0.47	0.0	17.06 K	300.12 M	0.22	0.25	100.0	100.0	13.05 M	50.02 M	-3.83	0.0
96	1402/08/30	177,800	177,800	177,800	177,800	-2.97	181,300	-1.06	0.0	39.03 K	693.88 M	0.36	0.58	100.0	100.0	77.1 M	138.78 M	-1.8	0.0
97	1402/08/29	178,200	178,200	178,200	178,200	-2.99	183,250	-0.24	0.0	9.38 K	167.19 M	0.07	0.14	100.0	100.0	16.72 M	55.73 M	-3.33	0.0
98	1402/08/24	186,000	186,000	180,250	180,250	-2.99	183,700	-1.13	3.19	44.98 K	813.46 M	0.22	0.69	100.0	100.0	16.6 M	81.35 M	-4.9	0.0
99	1402/08/23	185,900	185,900	183,050	185,850	2.96	185,800	2.94	1.56	197.95 K	3.68 B	1.18	3.41	95.37	100.0	34.06 M	61.3 M	-1.8	-170.19 M
100	1402/08/22	173,350	183,950	173,250	183,950	3.0	180,500	1.06	6.18	101.24 K	1.83 B	0.68	1.83	100.0	77.06	39.74 M	23.88 M	1.66	419.35 M
101	1402/08/21	178,950	179,200	178,550	178,550	-2.99	178,600	-2.96	0.36	192.39 K	3.44 B	1.69	3.45	100.0	88.57	29.37 M	53.39 M	-1.82	392.9 M
102	1402/08/20	184,000	188,950	183,450	183,450	-2.99	184,050	-2.67	3.0	120.13 K	2.21 B	1.31	2.36	79.14	95.65	19.66 M	45.98 M	-2.34	-365.09 M
103	1402/08/17	188,950	194,500	188,950	188,950	-2.98	189,100	-2.9	2.94	423.45 K	8.01 B	62.09	13.24	75.93	97.4	47.87 M	132.18 M	-2.76	-1.72 B
104	1402/08/16	189,150	189,150	189,150	189,150	-3.0	194,750	-0.13	0.0	4.78 K	90.32 M	0.59	0.14	100.0	100.0	8.21 M	45.16 M	-5.5	0.0
105	1402/08/15	189,400	189,400	189,400	189,400	-3.0	195,000	-0.13	0.0	3.93 K	74.51 M	0.14	0.1	100.0	100.0	12.42 M	74.51 M	-6.0	0.0
106	1402/08/14	190,400	190,400	190,400	190,400	-2.98	195,250	-0.51	0.0	17.28 K	328.94 M	0.52	0.37	20.35	100.0	11.16 M	328.94 M	-29.48	-261.99 M
107	1402/08/13	190,800	190,800	190,800	190,800	-3.0	196,250	-0.23	0.0	7.55 K	144.02 M	0.19	0.15	100.0	100.0	10.29 M	144.02 M	-14.0	0.0
108	1402/08/10	190,850	190,850	190,850	190,850	-3.0	196,700	-0.03	0.0	568.0	10.84 M	0.01	0.01	100.0	100.0	5.42 M	10.84 M	-2.0	0.0
109	1402/08/09	191,550	191,550	191,550	191,550	-2.99	196,750	-0.35	0.0	11.21 K	214.67 M	0.29	0.16	100.0	100.0	11.3 M	42.93 M	-3.8	0.0
110	1402/08/08	197,450	197,600	197,450	197,450	-3.0	197,450	-3.0	0.08	105.44 K	2.08 B	5.35	1.59	73.38	100.0	28.29 M	63.09 M	-2.23	-554.23 M
111	1402/08/07	200,050	200,050	200,050	200,050	-2.98	203,550	-1.29	0.0	40.71 K	814.46 M	3.35	0.54	23.86	100.0	38.86 M	407.23 M	-10.48	-620.15 M
112	1402/08/06	200,800	200,800	200,800	200,800	-4.99	206,200	-2.44	0.0	45.99 K	923.44 M	10.53	0.49	4.11	100.0	7.58 M	923.44 M	-121.79	-885.53 M
113	1402/08/03	205,200	205,200	205,200	205,200	-2.98	211,350	-0.07	0.0	2.17 K	44.43 M	0.36	0.02	100.0	100.0	22.21 M	22.21 M	1.0	0.0
114	1402/08/02	205,250	205,250	205,250	205,250	-2.98	211,500	-0.02	0.0	495.0	10.16 M	0.03	0.0	100.0	100.0	5.08 M	10.16 M	-2.0	0.0
115	1402/08/01	205,800	205,800	205,800	205,800	-2.99	211,550	-0.28	0.0	9.13 K	187.9 M	0.37	0.07	39.79	100.0	10.68 M	93.95 M	-8.8	-113.13 M
116	1402/07/30	206,000	206,000	206,000	206,000	-2.99	212,150	-0.09	0.0	3.0 K	61.8 M	0.05	0.02	100.0	100.0	10.3 M	61.8 M	-6.0	0.0
117	1402/07/29	206,500	206,500	206,500	206,500	-2.98	212,350	-0.23	0.0	7.04 K	145.4 M	0.11	0.05	39.26	100.0	9.51 M	72.7 M	-7.64	-88.32 M
118	1402/07/26	207,200	207,200	207,200	207,200	-3.0	212,850	-0.35	0.0	10.21 K	211.53 M	0.14	0.08	35.43	100.0	12.49 M	211.53 M	-16.94	-136.59 M
119	1402/07/25	211,250	211,250	211,250	211,250	-2.99	213,600	-1.91	0.0	55.33 K	1.17 B	0.78	0.41	100.0	100.0	55.66 M	97.41 M	-1.75	0.0
120	1402/07/24	214,800	215,000	214,750	214,750	-2.98	217,750	-1.63	0.12	47.87 K	1.03 B	0.57	0.36	100.0	100.0	18.69 M	44.7 M	-2.39	0.0
121	1402/07/23	221,350	221,350	221,350	221,350	-2.98	221,350	-2.98	0.0	200.02 K	4.43 B	2.64	1.64	3.85	100.0	11.38 M	368.94 M	-32.43	-4.26 B
122	1402/07/22	225,750	225,750	222,800	222,800	-2.98	228,150	-0.65	1.32	21.1 K	471.62 M	0.22	0.17	100.0	100.0	29.48 M	27.74 M	1.06	0.0
123	1402/07/19	230,000	232,300	225,750	225,750	-2.99	229,650	-1.31	2.9	45.96 K	1.04 B	0.4	0.38	100.0	98.99	20.06 M	16.66 M	1.2	10.59 M
124	1402/07/18	226,950	238,500	226,950	230,000	-1.63	232,700	-0.47	5.09	37.7 K	871.95 M	0.25	0.28	100.0	100.0	23.57 M	19.38 M	1.22	0.0
125	1402/07/17	229,300	242,800	229,300	230,700	-2.39	233,800	-1.08	5.89	117.15 K	2.74 B	0.86	0.89	100.0	100.0	30.77 M	27.12 M	1.13	0.0
126	1402/07/16	243,500	243,500	235,600	235,600	-2.99	236,350	-2.68	3.35	156.34 K	3.69 B	1.06	1.26	100.0	100.0	54.34 M	38.89 M	1.4	0.0
127	1402/07/15	242,850	242,850	242,850	242,850	2.99	242,850	2.99	0.0	114.12 K	2.77 B	0.54	0.97	100.0	54.26	56.56 M	37.59 M	1.5	1.27 B
128	1402/07/12	235,800	235,800	235,100	235,800	2.99	235,800	2.99	0.3	150.14 K	3.54 B	0.46	1.36	92.09	33.39	30.19 M	19.07 M	1.58	2.08 B
129	1402/07/10	228,950	228,950	225,850	228,950	2.99	228,950	2.99	1.37	208.84 K	4.78 B	0.73	2.08	95.21	100.0	45.52 M	63.75 M	-1.4	-228.95 M
130	1402/07/09	216,000	225,850	212,850	225,850	2.99	222,300	1.37	6.11	54.3 K	1.22 B	0.2	0.55	100.0	100.0	40.58 M	17.39 M	2.33	0.0
131	1402/07/08	219,100	226,000	219,100	219,100	-2.99	219,300	-2.9	3.15	213.43 K	4.68 B	0.9	2.38	89.57	99.04	35.53 M	49.85 M	-1.4	-443.22 M
132	1402/07/05	223,000	232,100	222,550	222,550	-2.99	225,850	-1.55	4.29	427.02 K	9.64 B	2.52	6.25	100.0	97.69	32.36 M	82.64 M	-2.55	222.55 M
133	1402/07/04	229,400	231,100	229,400	229,400	-2.98	229,400	-2.98	0.74	724.17 K	16.61 B	24.42	22.49	81.95	100.0	50.8 M	296.68 M	-5.84	-3.0 B
134	1402/07/03	231,100	231,100	231,100	231,100	-2.98	236,450	-0.73	0.0	20.93 K	483.67 M	0.78	0.67	13.99	100.0	7.52 M	241.83 M	-32.15	-415.98 M
135	1402/07/01	231,450	231,450	231,450	231,450	-3.0	238,200	-0.17	0.0	4.56 K	105.59 M	0.16	0.15	100.0	100.0	9.6 M	105.59 M	-11.0	0.0
136	1402/06/29	231,850	231,850	231,850	231,850	-2.99	238,600	-0.17	0.0	4.24 K	98.4 M	0.15	0.14	100.0	100.0	7.57 M	32.8 M	-4.33	0.0
137	1402/06/28	239,000	239,000	239,000	239,000	-2.98	239,000	-2.98	0.0	94.73 K	2.26 B	8.35	3.59	80.19	100.0	69.82 M	1.13 B	-16.21	-448.6 M
138	1402/06/27	241,100	241,100	241,100	241,100	-3.0	246,350	-0.89	0.0	23.82 K	574.37 M	2.98	0.95	54.88	100.0	14.33 M	191.46 M	-13.36	-259.16 M
139	1402/06/26	241,800	241,800	241,800	241,800	-2.99	248,550	-0.28	0.0	7.29 K	176.22 M	0.1	0.28	91.25	100.0	13.4 M	58.74 M	-4.38	-15.43 M
140	1402/06/22	243,100	243,100	243,100	243,100	-2.99	249,250	-0.54	0.0	13.98 K	339.81 M	0.17	0.56	68.29	100.0	25.78 M	339.81 M	-13.18	-107.77 M
141	1402/06/21	243,500	243,500	243,500	243,500	-2.99	250,600	-0.16	0.0	4.04 K	98.25 M	0.05	0.16	100.0	100.0	19.65 M	98.25 M	-5.0	0.0
142	1402/06/20	244,200	244,200	244,200	244,200	-3.0	251,000	-0.3	0.0	7.59 K	185.25 M	0.09	0.31	100.0	100.0	92.63 M	92.63 M	1.0	0.0
143	1402/06/19	244,900	244,900	244,900	244,900	-2.99	251,750	-0.28	0.0	7.11 K	174.15 M	0.09	0.29	100.0	100.0	19.35 M	174.15 M	-9.0	0.0
144	1402/06/18	252,400	253,100	252,400	252,400	-3.0	252,450	-2.98	0.28	332.69 K	8.4 B	24.99	41.25	76.27	100.0	83.19 M	279.94 M	-3.37	-1.99 B
145	1402/06/14	260,200	260,200	260,200	260,200	-2.98	260,200	-2.98	0.0	50.83 K	1.32 B	9.68	6.7	95.35	67.8	78.83 M	298.94 M	-3.79	364.38 M
146	1402/06/13	268,200	268,200	268,200	268,200	-2.98	268,200	-2.98	0.0	10.84 K	290.65 M	0.9	1.49	67.6	0.0	12.28 M	0.0	0.0	196.48 M
147	1402/06/12	276,450	276,450	276,450	276,450	-3.0	276,450	-3.0	0.0	3.99 K	110.17 M	0.35	0.5	100.0	86.1	36.72 M	23.71 M	1.55	15.32 M
148	1402/06/07	276,500	276,500	276,500	276,500	-3.0	285,000	-0.02	0.0	400.0	11.06 M	0.04	0.04	100.0	100.0	5.53 M	11.06 M	-2.0	0.0
149	1402/06/06	276,550	276,550	276,550	276,550	-3.0	285,050	-0.02	0.0	500.0	13.83 M	0.04	0.01	100.0	100.0	13.83 M	13.83 M	1.0	0.0
150	1402/06/05	277,850	277,850	277,850	277,850	-2.99	285,100	-0.45	0.0	10.54 K	292.74 M	1.11	0.12	90.51	100.0	37.85 M	292.74 M	-7.73	-27.78 M
151	1402/06/04	283,350	283,350	283,350	283,350	-3.0	286,400	-1.95	0.0	44.61 K	1.26 B	31.27	0.51	22.37	4.48	25.71 M	56.67 M	-2.2	226.14 M
152	1402/06/01	283,400	283,400	283,400	283,400	-3.0	292,100	-0.02	0.0	359.0	10.17 M	0.2	0.0	100.0	100.0	5.09 M	10.17 M	-2.0	0.0
153	1402/05/31	277,750	277,750	277,750	277,750	-4.99	292,150	-0.07	0.0	912.0	25.33 M	0.56	0.01	100.0	100.0	6.33 M	25.33 M	-4.0	0.0
154	1402/05/30	283,750	283,750	283,750	283,750	-2.99	292,350	-0.05	0.0	1.02 K	28.86 M	0.22	0.01	100.0	98.33	7.21 M	28.38 M	-3.93	482.38 K
155	1402/05/29	283,800	283,800	283,800	283,800	-2.99	292,500	-0.02	0.0	534.0	15.15 M	0.11	0.01	100.0	100.0	5.05 M	15.15 M	-3.0	0.0
156	1402/05/28	284,350	284,350	284,350	284,350	-2.99	292,550	-0.19	0.0	4.31 K	122.61 M	1.02	0.05	100.0	100.0	20.44 M	122.61 M	-6.0	0.0
157	1402/05/25	284,600	284,600	284,600	284,600	-3.0	293,100	-0.1	0.0	2.16 K	61.59 M	0.47	0.02	100.0	100.0	20.53 M	61.59 M	-3.0	0.0
158	1402/05/24	284,600	284,600	284,600	284,600	-3.0	293,400	0.0	0.0	176.0	5.01 M	0.04	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
159	1402/05/23	282,100	282,100	282,100	282,100	-4.98	293,400	-1.18	0.0	15.93 K	449.33 M	5.61	0.17	55.42	5.96	19.16 M	26.8 M	-1.4	222.24 M
160	1402/05/22	288,350	288,350	288,350	288,350	-2.99	296,900	-0.12	0.0	2.6 K	74.91 M	0.25	0.03	74.13	100.0	11.11 M	74.91 M	-6.74	-19.38 M
161	1402/05/21	288,350	288,350	288,350	288,350	-2.99	297,250	0.0	0.0	175.0	5.05 M	0.02	0.0	100.0	100.0	5.05 M	5.05 M	1.0	0.0
162	1402/05/18	288,900	288,900	288,900	288,900	-2.99	297,250	-0.18	0.0	4.04 K	116.72 M	0.28	0.03	50.5	100.0	29.47 M	29.18 M	1.01	-57.78 M
163	1402/05/17	289,150	289,150	289,150	289,150	-2.99	297,800	-0.08	0.0	1.69 K	48.98 M	0.06	0.01	100.0	100.0	6.12 M	24.49 M	-4.0	0.0
164	1402/05/16	289,900	289,900	289,900	289,900	-2.99	298,050	-0.27	0.0	5.7 K	165.1 M	0.02	0.05	64.88	100.0	8.93 M	55.03 M	-6.17	-57.98 M
165	1402/05/15	295,500	295,500	295,500	295,500	-2.99	298,850	-1.89	0.0	41.38 K	1.22 B	0.13	0.33	93.2	100.0	51.8 M	94.06 M	-1.82	-83.12 M
166	1402/05/14	296,000	296,000	296,000	296,000	-3.0	304,600	-0.18	0.0	4.07 K	120.44 M	0.01	0.03	75.92	100.0	13.06 M	30.11 M	-2.31	-29.01 M
167	1402/05/10	298,950	298,950	298,950	298,950	-2.99	305,150	-0.97	0.0	19.63 K	586.87 M	0.06	0.15	87.27	100.0	20.49 M	586.87 M	-28.65	-74.74 M
168	1402/05/09	308,150	309,000	308,150	308,150	-2.99	308,150	-2.99	0.28	64.19 K	1.98 B	0.19	0.45	45.7	100.0	32.29 M	73.27 M	-2.27	-1.07 B
169	1402/05/08	329,000	332,750	313,450	314,450	-2.68	317,650	-1.69	6.16	1.45 M	46.2 B	31.56	20.18	4.04	24.05	26.66 M	258.4 M	-9.69	-9.25 B
170	1402/05/07	322,950	335,000	322,950	326,650	-1.88	323,100	-2.94	3.73	94.58 K	3.06 B	3.07	1.23	76.54	97.86	80.65 M	87.95 M	-1.09	-651.43 M
171	1402/05/04	328,550	328,550	328,550	328,550	-3.0	332,900	-1.71	0.0	31.7 K	1.04 B	1.18	0.28	68.45	100.0	59.41 M	208.29 M	-3.51	-328.55 M
172	1402/05/03	338,350	338,350	338,350	338,350	-3.0	338,700	-2.9	0.0	53.84 K	1.82 B	3.08	0.43	53.57	100.0	48.79 M	364.34 M	-7.47	-845.87 M
173	1402/05/02	346,550	346,550	346,550	346,550	-3.0	348,800	-2.37	0.0	44.0 K	1.52 B	4.48	0.31	43.18	100.0	65.83 M	304.94 M	-4.63	-866.37 M
174	1402/05/01	347,700	347,700	347,700	347,700	-3.0	357,250	-0.33	0.0	6.29 K	218.67 M	0.59	0.04	36.4	100.0	13.26 M	54.67 M	-4.12	-139.08 M
175	1402/04/31	351,200	351,200	351,200	351,200	-3.0	358,450	-0.99	0.0	18.41 K	646.63 M	0.93	0.1	83.71	100.0	90.21 M	323.31 M	-3.58	-105.36 M
176	1402/04/28	353,450	353,450	353,450	353,450	-2.99	362,050	-0.63	0.0	11.81 K	417.28 M	0.5	0.05	74.59	100.0	28.3 M	417.28 M	-14.75	-106.03 M
177	1402/04/27	354,750	354,750	354,750	354,750	-2.99	364,350	-0.37	0.0	6.9 K	244.67 M	0.06	0.03	42.0	100.0	9.34 M	61.17 M	-6.55	-141.9 M
178	1402/04/26	355,850	355,850	355,850	355,850	-3.0	365,700	-0.31	0.0	5.74 K	204.33 M	0.05	0.02	12.92	100.0	6.6 M	102.16 M	-15.48	-177.92 M
179	1402/04/25	357,950	357,950	357,950	357,950	-2.99	366,850	-0.58	0.0	10.83 K	387.8 M	0.09	0.04	76.92	100.0	37.29 M	64.63 M	-1.73	-89.49 M
180	1402/04/24	369,000	369,050	369,000	369,000	-3.0	369,000	-3.0	0.01	64.03 K	2.36 B	0.5	0.26	89.07	95.92	75.16 M	119.28 M	-1.59	-161.99 M
181	1402/04/21	375,300	376,000	375,050	375,050	-2.99	380,400	-1.6	0.25	29.95 K	1.12 B	0.21	0.11	46.91	100.0	26.35 M	187.26 M	-7.11	-596.52 M
182	1402/04/20	368,800	391,600	368,800	368,850	-2.99	386,600	1.68	6.18	493.44 K	19.08 B	10.04	1.97	87.75	90.44	356.16 M	227.01 M	1.57	-513.47 M
183	1402/04/19	370,350	370,350	370,350	370,350	-3.0	380,200	-0.42	0.0	7.86 K	290.98 M	0.08	0.03	55.45	100.0	13.45 M	145.49 M	-10.82	-129.62 M
184	1402/04/18	385,300	385,350	373,800	373,800	-3.0	381,800	-0.92	3.09	29.33 K	1.11 B	0.28	0.11	82.72	83.65	25.51 M	35.73 M	-1.4	-10.35 M
185	1402/04/17	385,000	404,800	381,500	381,500	-2.99	385,350	-2.01	6.11	82.21 K	3.17 B	0.64	0.31	89.83	81.43	29.04 M	61.42 M	-2.12	266.17 M
186	1402/04/14	393,250	393,250	393,250	393,250	-3.0	393,250	-3.0	0.0	89.83 K	3.53 B	0.34	0.34	3.43	88.87	10.08 M	87.2 M	-8.65	-3.02 B
187	1402/04/13	401,700	401,850	401,150	401,150	-3.0	405,400	-1.97	0.17	36.56 K	1.47 B	0.12	0.14	93.16	42.3	31.06 M	51.7 M	-1.66	746.1 M
188	1402/04/12	400,000	419,500	400,000	404,650	-0.93	413,550	1.25	4.88	252.33 K	10.44 B	0.74	1.0	90.78	99.25	160.57 M	117.69 M	1.36	-883.56 M
189	1402/04/11	410,650	412,600	400,000	400,900	0.05	408,450	1.93	3.15	71.88 K	2.94 B	0.21	0.29	45.79	81.43	32.01 M	33.2 M	-1.04	-1.05 B
190	1402/04/10	413,100	413,100	397,000	397,000	-1.02	400,700	-0.1	4.06	191.77 K	7.68 B	0.43	0.79	98.2	20.6	104.79 M	32.97 M	3.18	5.96 B
191	1402/04/07	399,800	402,250	384,550	402,250	3.0	401,100	2.7	4.6	756.88 K	30.36 B	1.49	3.62	24.82	90.27	88.65 M	232.26 M	-2.62	-19.87 B
192	1402/04/06	399,950	399,950	383,150	398,800	0.97	390,550	-1.11	4.38	309.78 K	12.1 B	0.67	1.57	71.43	92.5	196.4 M	133.22 M	1.47	-2.55 B
193	1402/04/05	398,600	398,850	377,000	388,450	0.31	394,950	1.99	5.8	376.21 K	14.86 B	0.95	2.03	42.08	97.51	53.44 M	138.0 M	-2.58	-8.24 B
194	1402/04/04	387,300	387,300	383,100	387,300	2.99	387,250	2.98	1.1	105.99 K	4.1 B	0.25	0.55	99.53	70.32	64.84 M	65.59 M	-1.01	1.2 B
195	1402/04/03	376,250	376,250	367,000	376,250	3.0	376,050	2.94	2.52	698.05 K	26.25 B	2.42	4.18	40.54	50.12	174.43 M	205.57 M	-1.18	-2.52 B
196	1402/03/31	365,450	365,450	354,850	365,450	2.99	365,300	2.94	2.99	1.04 M	38.1 B	6.94	8.02	51.44	89.64	154.35 M	345.03 M	-2.24	-14.56 B
197	1402/03/30	354,850	354,850	354,850	354,850	2.99	354,850	2.99	0.0	76.61 K	2.72 B	0.44	0.53	100.0	28.21	339.81 M	58.98 M	5.76	1.95 B
198	1402/03/29	344,550	344,550	344,550	344,550	2.99	344,550	2.99	0.0	58.0 K	2.0 B	0.25	0.41	100.0	25.0	133.22 M	45.41 M	2.93	1.5 B
199	1402/03/28	325,800	345,800	325,700	345,800	2.99	334,550	-0.36	6.17	214.02 K	7.16 B	1.06	1.61	56.57	87.94	184.12 M	72.38 M	2.54	-2.25 B
200	1402/03/27	334,600	344,750	334,550	334,550	-2.99	335,750	-2.64	3.05	51.74 K	1.73 B	0.27	0.39	76.43	100.0	57.54 M	82.45 M	-1.43	-408.15 M
201	1402/03/24	344,450	349,850	334,850	334,850	-3.0	344,850	-0.1	4.48	351.06 K	12.11 B	2.76	3.03	13.4	100.0	30.62 M	378.33 M	-12.36	-10.48 B
202	1402/03/23	334,250	351,750	334,150	344,450	0.0	345,200	0.22	5.27	202.1 K	6.98 B	2.08	1.86	87.07	97.55	173.55 M	165.99 M	1.05	-731.36 M
203	1402/03/22	334,000	354,500	334,000	334,000	-2.99	344,450	0.04	6.14	354.2 K	12.2 B	10.51	3.81	93.64	99.01	278.64 M	326.48 M	-1.17	-655.46 M
204	1402/03/21	338,950	349,800	338,950	349,800	0.11	344,300	-1.46	3.2	51.1 K	1.76 B	1.68	0.55	80.7	99.42	54.52 M	48.51 M	1.12	-328.71 M
205	1402/03/20	341,550	341,550	341,450	341,450	-3.0	349,400	-0.74	0.03	14.07 K	480.32 M	0.32	0.13	33.93	84.45	10.19 M	57.95 M	-5.69	-242.67 M
206	1402/03/17	342,950	358,000	342,950	348,000	-1.49	352,000	-0.35	4.39	13.84 K	481.86 M	0.27	0.13	42.97	100.0	11.5 M	16.62 M	-1.44	-274.81 M
207	1402/03/16	373,350	373,350	351,700	351,700	-2.99	353,250	-2.57	6.16	53.74 K	1.9 B	0.96	0.49	64.15	100.0	22.96 M	67.74 M	-2.95	-679.91 M
208	1402/03/13	357,000	366,700	355,700	366,700	0.0	362,550	-1.13	3.09	35.79 K	1.29 B	0.48	0.31	54.11	100.0	21.8 M	33.06 M	-1.52	-591.66 M
209	1402/03/10	368,000	375,000	356,000	368,000	0.27	366,700	-0.08	5.34	34.55 K	1.27 B	0.27	0.28	27.42	98.17	16.53 M	23.9 M	-1.45	-895.78 M
210	1402/03/09	357,450	370,000	357,450	360,150	-2.19	367,000	-0.33	3.51	82.28 K	3.02 B	0.58	0.64	48.62	100.0	48.94 M	73.65 M	-1.5	-1.55 B
211	1402/03/08	358,050	372,000	358,050	371,850	0.8	368,200	-0.19	3.9	53.43 K	1.97 B	0.28	0.41	38.05	100.0	22.68 M	50.44 M	-2.22	-1.22 B
212	1402/03/07	364,000	373,500	355,100	361,000	-0.92	368,900	1.25	5.18	75.13 K	2.77 B	0.31	0.58	95.41	100.0	53.97 M	51.33 M	1.05	-127.14 M
213	1402/03/06	364,650	364,650	358,300	362,000	2.25	364,350	2.91	1.77	130.8 K	4.77 B	0.59	1.01	93.68	75.77	55.12 M	50.86 M	1.08	853.79 M
214	1402/03/03	349,000	363,750	342,650	363,750	2.99	354,050	0.24	6.16	291.58 K	10.32 B	1.7	2.45	80.12	96.15	82.72 M	101.29 M	-1.22	-1.65 B
215	1402/03/02	359,550	359,550	353,000	353,000	-3.0	353,200	-2.94	1.86	153.3 K	5.41 B	1.0	1.28	94.5	99.05	66.45 M	178.77 M	-2.69	-246.72 M
216	1402/03/01	359,550	381,750	359,550	359,550	-2.99	363,900	-1.82	6.17	303.94 K	11.06 B	3.24	2.86	52.72	59.86	49.0 M	80.74 M	-1.65	-789.76 M
217	1402/02/31	354,300	376,200	354,300	376,150	2.98	370,650	1.48	6.18	346.55 K	12.84 B	9.74	3.66	69.43	90.62	241.01 M	104.86 M	2.3	-2.72 B
218	1402/02/30	355,900	355,900	355,800	355,800	-3.0	365,250	-0.42	0.03	7.79 K	276.99 M	0.19	0.08	100.0	100.0	21.31 M	69.25 M	-3.25	0.0
219	1402/02/27	385,350	385,350	363,100	363,100	-2.99	366,800	-2.0	6.13	44.72 K	1.63 B	0.98	0.45	83.83	100.0	25.34 M	38.86 M	-1.53	-263.9 M
220	1402/02/25	375,700	375,700	368,000	375,550	2.95	374,300	2.6	2.09	64.11 K	2.4 B	0.75	0.65	44.13	100.0	66.17 M	64.85 M	1.02	-1.34 B
221	1402/02/23	355,100	355,100	355,100	355,100	-2.99	364,800	-0.34	0.0	6.29 K	223.22 M	0.07	0.06	60.23	100.0	14.94 M	37.2 M	-2.49	-88.77 M
222	1402/02/20	380,000	382,850	360,600	360,600	-3.0	366,050	-1.53	6.17	55.06 K	2.02 B	0.53	0.53	46.52	100.0	39.06 M	44.79 M	-1.15	-1.08 B
223	1402/02/19	390,250	390,250	367,550	367,550	-3.0	371,750	-1.89	6.18	39.68 K	1.46 B	0.33	0.39	91.84	100.0	79.06 M	56.29 M	1.4	-119.45 M
224	1402/02/13	392,000	392,000	369,350	370,300	-2.74	378,900	-0.49	6.13	62.12 K	2.35 B	0.43	0.61	65.57	95.76	22.37 M	38.2 M	-1.71	-710.53 M
225	1402/02/12	378,100	396,100	373,400	390,600	1.48	380,750	-1.08	6.08	263.74 K	10.04 B	1.91	2.92	78.4	95.26	85.57 M	70.34 M	1.22	-1.69 B
226	1402/02/11	395,600	395,600	378,150	386,200	-0.18	384,900	-0.52	4.61	55.84 K	2.15 B	0.41	0.62	91.86	91.76	31.34 M	29.0 M	1.08	2.3 M
227	1402/02/10	388,500	388,500	377,950	388,500	3.0	386,900	2.57	2.79	97.26 K	3.76 B	0.71	1.13	96.9	96.13	49.28 M	55.65 M	-1.13	29.14 M
228	1402/02/09	360,000	377,400	360,000	377,400	2.99	377,200	2.93	4.83	129.64 K	4.89 B	0.96	1.56	89.19	97.11	44.96 M	68.81 M	-1.53	-386.83 M
229	1402/02/06	366,550	366,550	365,050	366,550	2.99	366,450	2.96	0.41	181.12 K	6.64 B	1.59	2.22	78.61	69.8	41.08 M	90.84 M	-2.21	584.32 M
230	1402/02/05	343,850	365,050	343,850	365,050	2.99	355,900	0.41	6.17	228.34 K	8.13 B	2.28	2.97	75.61	86.17	46.2 M	50.38 M	-1.09	-858.34 M
231	1402/02/04	362,450	362,450	352,250	352,250	-2.99	354,450	-2.38	2.9	49.69 K	1.76 B	0.5	0.61	89.97	75.05	41.58 M	62.76 M	-1.51	262.04 M
232	1402/01/30	362,600	373,700	362,450	362,450	-3.0	363,100	-2.82	3.1	97.35 K	3.53 B	0.95	1.18	84.48	100.0	43.28 M	52.76 M	-1.22	-548.49 M
233	1402/01/29	372,600	384,800	372,600	372,600	-2.99	373,650	-2.72	3.27	118.14 K	4.41 B	1.2	1.39	88.33	85.09	42.85 M	32.95 M	1.3	143.0 M
234	1402/01/28	393,950	393,950	380,800	380,800	-2.99	384,100	-2.15	3.45	77.48 K	2.98 B	0.84	0.87	80.16	100.0	31.81 M	43.13 M	-1.36	-590.62 M
235	1402/01/27	393,950	393,950	381,000	393,950	2.99	392,550	2.63	3.4	157.46 K	6.18 B	2.22	1.77	100.0	94.69	89.58 M	84.82 M	1.06	328.39 M
236	1402/01/26	385,400	385,400	380,050	385,400	2.99	382,500	2.22	1.41	44.81 K	1.72 B	0.54	0.46	100.0	94.41	26.1 M	39.67 M	-1.52	96.35 M
237	1402/01/22	356,050	378,050	356,050	378,050	3.0	374,200	1.95	6.18	111.86 K	4.19 B	1.61	1.0	87.9	52.58	45.42 M	37.95 M	1.2	1.48 B
238	1402/01/21	360,000	368,050	360,000	360,350	0.84	367,050	2.71	2.24	100.84 K	3.7 B	1.85	0.89	62.65	95.03	29.72 M	65.13 M	-2.19	-1.2 B
239	1402/01/20	360,000	360,000	354,200	360,000	2.99	357,350	2.23	1.64	45.33 K	1.63 B	0.84	0.39	77.92	83.44	30.25 M	30.92 M	-1.02	-90.0 M
240	1402/01/19	350,700	350,700	340,600	350,700	3.0	349,550	2.66	2.97	52.43 K	1.84 B	1.0	0.38	75.2	68.52	20.33 M	33.15 M	-1.63	122.75 M
241	1402/01/16	339,900	341,100	330,000	341,100	2.99	340,500	2.81	3.36	101.49 K	3.46 B	2.61	0.73	66.19	70.79	91.49 M	61.15 M	1.5	-158.86 M
242	1402/01/15	333,950	333,950	320,000	333,950	2.99	331,200	2.14	4.36	47.46 K	1.58 B	1.31	0.34	69.44	97.36	42.26 M	44.02 M	-1.04	-441.89 M
243	1402/01/14	330,400	330,400	320,500	330,400	2.99	324,250	1.08	3.09	25.15 K	828.41 M	0.56	0.17	40.23	95.01	12.34 M	24.6 M	-1.99	-453.81 M
244	1402/01/09	317,000	327,150	310,050	327,150	2.99	320,800	0.99	5.52	41.73 K	1.35 B	0.63	0.29	92.71	87.86	27.15 M	20.06 M	1.35	65.43 M
245	1402/01/08	320,650	320,650	320,650	320,650	2.99	317,650	2.02	0.0	45.85 K	1.47 B	0.55	0.31	100.0	89.09	42.0 M	54.57 M	-1.3	160.33 M
246	1402/01/07	315,750	315,900	315,750	315,900	3.0	311,350	1.52	0.05	34.3 K	1.08 B	0.33	0.23	94.91	85.42	30.24 M	34.27 M	-1.13	102.83 M
247	1402/01/06	312,000	312,000	300,000	305,050	0.69	306,700	1.24	4.0	33.57 K	1.04 B	0.27	0.21	85.04	100.0	88.64 M	130.3 M	-1.47	-155.99 M
248	1402/01/05	303,200	303,200	295,300	303,200	2.99	302,950	2.9	2.68	68.4 K	2.07 B	0.48	0.4	91.22	67.81	70.01 M	41.33 M	1.69	485.12 M
249	1401/12/28	296,300	296,350	279,250	296,300	2.97	294,400	2.31	6.12	148.29 K	4.37 B	1.03	0.9	31.24	99.15	35.89 M	77.29 M	-2.15	-2.96 B
250	1401/12/27	296,800	296,900	279,700	296,900	2.98	287,750	-0.19	6.15	134.17 K	3.86 B	0.9	0.85	99.09	99.08	53.88 M	46.65 M	1.16	637.5 K
251	1401/12/24	295,000	299,000	284,550	299,000	1.94	288,300	-1.7	5.08	132.59 K	3.82 B	0.81	0.87	92.52	100.0	63.15 M	57.05 M	1.11	-286.05 M
252	1401/12/23	287,900	296,000	279,200	290,100	0.94	293,300	2.05	6.02	129.44 K	3.8 B	0.59	0.89	65.81	100.0	65.75 M	46.3 M	1.42	-1.3 B
253	1401/12/22	287,800	287,950	281,000	287,850	2.95	287,400	2.79	2.47	171.95 K	4.94 B	0.81	1.24	92.44	94.61	65.25 M	82.02 M	-1.26	-107.38 M
254	1401/12/21	272,950	281,000	265,000	280,950	2.97	279,600	2.47	6.04	152.35 K	4.26 B	0.76	1.17	94.12	100.0	74.25 M	59.17 M	1.25	-250.67 M
255	1401/12/20	274,250	274,250	265,350	274,250	2.99	272,850	2.46	3.35	158.71 K	4.33 B	0.59	1.22	90.82	78.74	81.94 M	40.12 M	2.04	523.03 M
256	1401/12/16	263,800	278,900	263,050	271,400	0.09	266,300	-1.79	6.03	201.8 K	5.37 B	0.81	1.41	95.11	100.0	74.08 M	63.98 M	1.16	-263.05 M
257	1401/12/15	271,150	271,150	271,100	271,150	2.98	271,150	2.98	0.02	408.75 K	11.08 B	2.35	3.17	96.89	98.78	135.93 M	185.55 M	-1.37	-209.17 M
258	1401/12/14	263,300	263,300	263,300	263,300	2.99	263,300	2.99	0.0	137.35 K	3.62 B	0.78	1.01	100.0	96.36	103.33 M	116.16 M	-1.12	131.65 M
259	1401/12/13	255,650	255,650	255,650	255,650	2.98	255,650	2.98	0.0	101.0 K	2.58 B	0.62	0.73	100.0	95.05	151.88 M	61.35 M	2.48	127.83 M
260	1401/12/10	244,500	251,800	244,500	251,800	6.13	248,250	4.64	2.99	487.39 K	12.1 B	5.9	4.15	76.52	49.54	272.32 M	86.87 M	3.13	3.26 B
261	1401/11/24	235,050	249,000	235,050	235,050	-2.99	238,050	-1.75	5.93	113.75 K	2.71 B	1.39	0.99	64.47	100.0	41.57 M	41.03 M	1.01	-961.98 M
262	1401/11/23	239,000	239,100	237,500	237,500	-2.98	242,300	-1.02	0.67	28.58 K	679.32 M	0.26	0.25	65.04	100.0	27.61 M	135.86 M	-4.92	-237.5 M
263	1401/11/19	240,150	252,950	238,950	244,000	-0.93	244,800	-0.61	5.86	150.8 K	3.69 B	0.96	1.36	84.92	100.0	130.63 M	68.36 M	1.91	-556.63 M
264	1401/11/18	251,150	253,000	241,650	241,650	-1.83	246,300	0.06	4.7	34.54 K	851.22 M	0.23	0.28	100.0	100.0	34.05 M	31.53 M	1.08	0.0
265	1401/11/17	238,500	250,950	236,550	240,100	-1.54	246,150	0.94	6.09	85.6 K	2.11 B	0.65	0.65	98.81	100.0	52.05 M	31.45 M	1.66	-25.0 M
266	1401/11/16	247,900	247,950	234,350	247,900	2.97	243,850	1.29	5.8	109.37 K	2.67 B	0.97	0.83	100.0	100.0	57.98 M	53.34 M	1.09	0.0
267	1401/11/12	229,450	243,450	229,450	243,450	2.98	240,750	1.84	6.1	169.05 K	4.07 B	2.06	1.17	82.06	85.05	57.59 M	33.93 M	1.7	-121.34 M
268	1401/11/11	233,200	247,600	233,200	236,900	-1.46	236,400	-1.66	6.17	382.9 K	9.05 B	45.41	2.71	89.7	100.0	68.23 M	49.47 M	1.38	-932.8 M
269	1401/11/10	233,250	233,250	233,250	233,250	-2.99	240,400	-0.02	0.0	600.0	14.0 M	0.07	0.0	100.0	100.0	14.0 M	14.0 M	1.0	0.0
270	1401/11/09	233,300	233,300	233,300	233,300	-2.99	240,450	-0.02	0.0	430.0	10.03 M	0.01	0.0	100.0	100.0	10.03 M	10.03 M	1.0	0.0
271	1401/11/08	234,250	234,250	234,250	234,250	-2.98	240,500	-0.39	0.0	10.75 K	251.89 M	0.08	0.07	19.77	83.5	49.8 M	35.06 M	1.42	-160.53 M
272	1401/11/05	236,300	236,300	236,300	236,300	-3.0	241,450	-0.88	0.0	16.37 K	386.85 M	0.11	0.1	21.79	100.0	6.48 M	77.37 M	-11.93	-302.56 M
273	1401/11/04	238,100	238,100	238,100	238,100	-2.99	243,600	-0.75	0.0	14.0 K	333.39 M	0.07	0.08	76.79	100.0	14.22 M	55.56 M	-3.91	-77.38 M
274	1401/11/03	238,450	238,450	238,450	238,450	-2.99	245,450	-0.14	0.0	2.82 K	67.15 M	0.01	0.02	100.0	100.0	5.6 M	33.57 M	-6.0	0.0
275	1401/10/27	246,500	246,500	245,750	245,750	-2.98	245,800	-2.96	0.31	151.46 K	3.72 B	0.7	0.78	91.23	93.4	29.03 M	57.0 M	-1.96	-80.68 M
276	1401/10/26	261,500	261,500	246,300	246,300	-2.99	253,300	-0.24	6.17	457.34 K	11.58 B	3.37	2.64	71.58	90.41	33.17 M	63.47 M	-1.91	-2.18 B
277	1401/10/24	253,900	253,900	253,850	253,900	2.98	253,900	2.98	0.02	127.48 K	3.24 B	1.05	0.74	100.0	98.04	57.8 M	53.78 M	1.07	63.48 M
278	1401/10/21	247,450	247,450	240,200	247,450	3.0	246,550	2.62	3.02	262.37 K	6.47 B	3.4	1.45	92.99	99.04	51.86 M	84.3 M	-1.63	-391.76 M
279	1401/10/20	240,250	240,250	240,250	240,250	2.98	240,250	2.98	0.0	177.04 K	4.25 B	1.85	1.02	100.0	93.16	303.81 M	60.96 M	4.98	290.73 M
280	1401/10/19	233,400	233,400	233,400	233,400	2.98	233,300	2.93	0.0	54.84 K	1.28 B	0.4	0.3	100.0	97.72	319.97 M	54.38 M	5.88	29.18 M
281	1401/10/18	226,650	226,650	226,650	226,650	3.0	226,650	3.0	0.0	55.85 K	1.27 B	0.37	0.31	100.0	67.32	97.37 M	71.02 M	1.37	413.64 M
282	1401/10/17	220,050	220,050	220,050	220,050	3.0	220,050	3.0	0.0	58.76 K	1.29 B	0.26	0.31	100.0	41.28	430.97 M	28.09 M	15.34	759.17 M
283	1401/10/14	215,450	215,450	212,000	215,450	2.99	213,650	2.13	1.63	39.78 K	856.96 M	0.14	0.2	95.78	84.29	17.46 M	23.3 M	-1.33	98.53 M
284	1401/10/13	209,950	209,950	206,000	209,950	2.99	209,200	2.62	1.92	269.3 K	5.63 B	1.09	1.38	62.14	61.64	42.69 M	80.76 M	-1.89	27.95 M
285	1401/10/12	206,850	206,850	196,600	206,850	2.99	203,850	1.49	5.21	260.62 K	5.31 B	1.2	1.41	57.94	71.94	38.0 M	84.92 M	-2.24	-743.96 M
286	1401/10/11	201,600	201,600	195,000	201,600	2.99	200,850	2.61	3.38	125.15 K	2.51 B	0.59	0.69	100.0	73.2	41.21 M	34.72 M	1.19	673.71 M
287	1401/10/10	195,650	195,850	191,000	195,850	3.0	195,750	2.95	2.54	423.36 K	8.29 B	2.73	2.58	95.27	99.41	136.11 M	139.61 M	-1.03	-342.74 M
288	1401/10/07	186,050	190,150	186,050	190,150	2.98	190,150	2.98	2.2	312.36 K	5.94 B	2.37	2.08	95.52	61.25	128.93 M	68.63 M	1.88	2.04 B
289	1401/10/05	187,000	187,000	178,000	184,000	1.32	184,650	1.68	5.06	117.45 K	2.17 B	0.91	0.79	91.38	100.0	37.39 M	38.72 M	-1.04	-186.92 M
290	1401/10/04	181,950	182,400	176,400	182,350	2.96	181,600	2.54	3.4	110.33 K	2.0 B	0.54	0.77	98.18	98.55	44.7 M	40.29 M	1.11	-7.45 M
291	1401/10/03	169,550	179,450	169,550	175,100	0.49	177,100	1.64	5.84	101.98 K	1.81 B	0.53	0.72	50.41	95.91	17.51 M	37.65 M	-2.15	-821.75 M
292	1401/09/30	173,850	174,800	169,950	173,000	0.93	174,250	1.66	2.85	134.31 K	2.34 B	0.7	0.96	85.31	99.08	110.91 M	82.81 M	1.34	-322.33 M
293	1401/09/29	169,100	173,850	167,150	173,850	0.9	171,400	-0.52	4.01	194.83 K	3.34 B	0.83	1.42	73.26	100.0	52.05 M	68.15 M	-1.31	-892.99 M
294	1401/09/28	175,000	175,000	168,900	169,000	-2.23	172,300	-0.32	3.61	105.56 K	1.82 B	0.47	0.75	80.16	100.0	31.02 M	32.48 M	-1.05	-360.9 M
295	1401/09/27	170,000	173,850	164,150	173,850	2.99	172,850	2.4	5.91	494.41 K	8.55 B	2.89	3.71	100.0	95.93	194.25 M	143.85 M	1.35	347.7 M
296	1401/09/26	167,500	171,800	167,500	170,000	1.71	168,800	0.99	2.57	40.83 K	692.4 M	0.24	0.29	93.93	100.0	18.07 M	23.08 M	-1.28	-42.05 M
297	1401/09/23	166,200	167,200	163,950	167,200	2.99	167,150	2.96	1.98	118.06 K	1.97 B	0.61	0.83	94.07	94.7	56.25 M	29.66 M	1.9	-12.49 M
298	1401/09/22	156,050	162,700	156,050	162,700	2.97	162,350	2.75	4.26	420.91 K	6.83 B	2.84	3.28	100.0	97.62	200.96 M	102.62 M	1.96	162.7 M
299	1401/09/21	158,100	160,100	155,000	160,100	1.2	158,000	-0.13	3.29	40.55 K	640.14 M	0.23	0.28	87.82	98.39	25.55 M	18.53 M	1.38	-67.72 M
300	1401/09/20	161,000	161,250	158,150	158,200	-2.07	158,200	-2.07	1.96	235.64 K	3.73 B	1.61	1.77	100.0	71.99	133.15 M	92.55 M	1.44	1.04 B
301	1401/09/19	166,350	166,350	159,900	159,900	-1.05	161,550	-0.03	4.03	19.37 K	312.62 M	0.13	0.14	100.0	100.0	13.03 M	12.02 M	1.08	0.0
302	1401/09/16	163,150	163,350	156,000	161,000	1.51	161,600	1.89	4.71	249.3 K	4.03 B	2.14	1.82	100.0	74.83	122.09 M	52.9 M	2.31	1.01 B
303	1401/09/15	155,500	160,100	155,500	160,100	2.99	158,600	2.03	2.96	196.08 K	3.11 B	2.31	1.52	100.0	78.2	88.85 M	48.63 M	1.83	678.01 M
304	1401/09/14	152,100	156,000	150,000	156,000	2.97	155,450	2.61	4.0	191.55 K	2.98 B	3.07	1.58	97.39	84.28	90.61 M	43.26 M	2.09	390.27 M
305	1401/09/13	152,150	154,700	147,050	152,100	0.63	151,500	0.23	5.2	76.44 K	1.16 B	1.56	0.62	100.0	100.0	42.89 M	34.06 M	1.26	0.0
306	1401/09/12	149,500	152,250	149,500	152,150	1.13	151,150	0.47	1.84	57.47 K	869.39 M	1.17	0.44	100.0	100.0	62.1 M	39.52 M	1.57	0.0
307	1401/09/09	150,700	156,850	150,200	150,200	-2.97	150,450	-2.81	4.43	61.81 K	929.16 M	1.09	0.47	67.55	100.0	10.82 M	34.41 M	-3.18	-301.48 M
308	1401/09/08	159,500	159,500	151,350	152,050	-2.44	154,800	-0.67	5.38	37.39 K	575.93 M	0.47	0.29	87.87	100.0	15.34 M	20.57 M	-1.34	-69.85 M
309	1401/09/07	158,300	160,000	152,000	158,000	1.44	155,850	0.06	5.26	78.9 K	1.23 B	0.77	0.62	61.45	100.0	24.37 M	29.99 M	-1.23	-473.96 M
310	1401/09/06	150,850	158,600	150,850	156,000	0.32	155,750	0.16	5.14	10.18 K	159.98 M	0.06	0.08	44.84	100.0	5.52 M	6.67 M	-1.21	-88.25 M
311	1401/09/05	162,300	162,650	153,250	153,250	-2.98	155,500	-1.55	6.13	58.31 K	905.46 M	0.3	0.47	97.9	100.0	20.15 M	23.83 M	-1.18	-19.05 M
312	1401/09/02	158,050	164,500	156,000	160,000	-0.5	157,950	-1.77	5.45	99.39 K	1.57 B	0.49	0.83	95.03	97.02	24.87 M	22.07 M	1.13	-31.2 M
313	1401/09/01	160,500	160,850	158,850	160,500	2.75	160,800	2.94	1.26	150.56 K	2.42 B	0.75	1.34	96.01	95.35	26.12 M	33.45 M	-1.28	16.02 M
314	1401/08/30	155,500	156,350	153,100	156,350	3.0	156,200	2.9	2.12	196.02 K	3.06 B	0.85	1.88	100.0	93.65	50.19 M	44.8 M	1.12	194.38 M
315	1401/08/29	152,200	152,200	149,100	152,200	2.98	151,800	2.71	2.08	326.64 K	4.96 B	1.92	3.61	94.17	98.47	71.85 M	72.88 M	-1.01	-212.87 M
316	1401/08/28	148,300	148,400	140,100	148,400	2.98	147,800	2.57	5.92	195.02 K	2.88 B	1.23	2.18	84.57	97.43	42.77 M	41.92 M	1.02	-370.59 M
317	1401/08/25	142,950	144,450	137,900	144,450	2.99	144,100	2.75	4.75	153.99 K	2.22 B	0.91	1.8	100.0	62.9	63.41 M	32.46 M	1.95	823.37 M
318	1401/08/24	140,150	140,300	140,100	140,300	2.97	140,250	2.94	0.14	129.87 K	1.82 B	0.86	1.57	100.0	100.0	75.9 M	46.71 M	1.63	0.0
319	1401/08/23	142,950	143,500	135,300	138,200	-0.9	136,250	-2.29	6.06	345.2 K	4.7 B	3.82	4.74	94.23	100.0	58.32 M	92.23 M	-1.58	-271.54 M
320	1401/08/22	135,900	142,900	135,900	142,750	2.85	139,450	0.47	5.15	28.56 K	401.24 M	0.27	0.37	100.0	100.0	19.11 M	12.16 M	1.57	0.0
321	1401/08/21	134,300	142,550	134,250	142,450	2.93	138,800	0.29	6.18	135.66 K	1.88 B	1.16	1.9	81.91	100.0	25.28 M	22.96 M	1.1	-340.66 M
322	1401/08/18	138,100	142,100	138,100	141,950	-0.28	138,400	-2.77	2.9	210.2 K	2.91 B	2.21	3.37	75.65	99.37	39.29 M	45.88 M	-1.17	-689.93 M
323	1401/08/17	145,000	145,400	139,900	139,900	-2.98	142,350	-1.28	3.93	33.8 K	474.34 M	0.38	0.55	100.0	100.0	12.82 M	27.9 M	-2.18	0.0
324	1401/08/16	146,000	149,350	141,900	145,950	-0.1	144,200	-1.3	5.25	43.24 K	618.6 M	0.52	0.7	100.0	100.0	7.93 M	11.9 M	-1.5	0.0
325	1401/08/15	146,150	146,200	143,600	146,200	2.99	146,100	2.92	1.81	111.35 K	1.63 B	1.85	1.72	83.97	100.0	28.46 M	33.89 M	-1.19	-260.82 M
326	1401/08/14	139,300	147,700	139,300	147,700	2.86	141,950	-1.15	6.03	188.46 K	2.67 B	7.3	3.01	79.17	100.0	54.3 M	37.15 M	1.46	-557.2 M
327	1401/08/11	143,600	143,600	143,600	143,600	-2.97	143,600	-2.97	0.0	97.91 K	1.41 B	11.64	1.53	100.0	100.0	74.0 M	87.88 M	-1.19	0.0
328	1401/08/10	143,850	143,850	143,850	143,850	-2.97	148,000	-0.17	0.0	3.54 K	50.97 M	0.38	0.04	71.78	100.0	6.1 M	50.97 M	-8.36	-14.38 M
329	1401/08/09	144,550	144,550	144,550	144,550	-2.99	148,250	-0.5	0.0	10.9 K	157.6 M	0.79	0.13	17.45	100.0	3.44 M	78.8 M	-22.92	-130.09 M
330	1401/08/08	144,550	144,550	144,550	144,550	-2.99	149,000	0.0	0.0	174.0	2.52 M	0.01	0.0	100.0	100.0	1.26 M	2.52 M	-2.0	0.0
331	1401/08/07	145,600	145,600	145,600	145,600	-3.0	149,000	-0.73	0.0	16.54 K	240.82 M	0.3	0.18	100.0	100.0	48.16 M	80.27 M	-1.67	0.0
332	1401/08/04	146,300	146,300	146,300	146,300	-2.98	150,100	-0.46	0.0	10.9 K	159.47 M	0.16	0.11	100.0	100.0	15.95 M	159.47 M	-10.0	0.0
333	1401/08/03	146,800	146,800	146,800	146,800	-2.97	150,800	-0.33	0.0	7.57 K	111.14 M	0.09	0.07	100.0	100.0	10.1 M	15.88 M	-1.57	0.0
334	1401/08/02	149,200	151,000	148,950	148,950	-3.0	151,300	-1.47	1.38	33.78 K	503.51 M	0.32	0.31	100.0	100.0	14.39 M	38.73 M	-2.69	0.0
335	1401/08/01	156,400	156,400	147,500	149,200	-1.75	153,550	1.12	6.03	54.62 K	841.05 M	0.46	0.46	100.0	100.0	11.21 M	13.79 M	-1.23	0.0
336	1401/07/30	151,850	151,900	150,000	151,900	2.98	151,850	2.95	1.27	172.58 K	2.62 B	1.99	1.4	100.0	99.83	42.27 M	65.4 M	-1.55	4.37 M
337	1401/07/27	147,500	147,500	145,550	147,500	2.97	147,500	2.97	1.34	76.87 K	1.13 B	1.0	0.63	100.0	100.0	17.18 M	36.57 M	-2.13	0.0
338	1401/07/26	140,600	143,450	140,600	143,450	2.98	143,250	2.84	2.03	76.19 K	1.09 B	1.14	0.64	100.0	100.0	45.48 M	34.11 M	1.33	0.0
339	1401/07/25	139,400	139,400	135,000	139,400	2.99	139,300	2.92	3.26	144.89 K	2.02 B	3.13	1.28	51.67	100.0	41.71 M	39.57 M	1.05	-975.46 M
340	1401/07/24	137,000	137,800	132,900	137,800	0.95	135,350	-0.84	3.69	119.29 K	1.61 B	2.11	0.94	91.57	100.0	105.6 M	37.55 M	2.81	-136.15 M
341	1401/07/23	132,800	137,000	132,800	136,800	0.07	136,500	-0.15	3.16	16.28 K	220.93 M	0.2	0.11	100.0	100.0	18.41 M	8.5 M	2.17	0.0
342	1401/07/20	132,750	139,250	132,750	138,000	1.25	136,700	0.29	4.9	27.41 K	376.58 M	0.27	0.18	63.42	100.0	13.27 M	13.95 M	-1.05	-137.74 M
343	1401/07/19	132,800	139,350	132,700	136,400	-0.18	136,300	-0.26	5.01	25.78 K	349.6 M	0.16	0.17	33.3	100.0	4.66 M	10.92 M	-2.35	-233.18 M
344	1401/07/18	132,650	140,000	132,650	136,500	0.0	136,650	0.11	5.54	42.86 K	586.12 M	0.25	0.28	100.0	100.0	23.44 M	20.93 M	1.12	0.0
345	1401/07/17	133,100	140,100	133,100	139,600	2.53	136,500	0.26	5.26	170.71 K	2.33 B	1.12	1.18	100.0	41.5	64.72 M	23.02 M	2.81	1.36 B
346	1401/07/16	135,900	136,250	130,100	136,250	2.99	136,150	2.91	4.73	141.53 K	1.93 B	0.97	0.98	96.3	49.09	48.84 M	20.13 M	2.43	909.73 M
347	1401/07/12	133,000	133,050	127,000	133,050	2.98	132,300	2.4	4.76	123.6 K	1.64 B	0.83	0.84	89.42	99.21	58.48 M	37.72 M	1.55	-159.92 M
348	1401/07/11	128,950	135,250	128,850	134,400	1.2	129,200	-2.71	4.97	319.66 K	4.13 B	2.91	2.23	30.56	100.0	39.44 M	111.6 M	-2.83	-2.87 B
349	1401/07/10	131,350	138,900	131,300	135,350	0.0	132,800	-1.88	5.79	97.74 K	1.3 B	0.82	0.7	51.32	100.0	24.67 M	29.5 M	-1.2	-631.95 M
350	1401/07/09	133,700	139,950	133,700	133,700	-2.98	135,350	-1.78	4.67	81.64 K	1.1 B	0.55	0.6	100.0	80.45	31.57 M	20.67 M	1.53	216.07 M
351	1401/07/06	138,450	139,750	131,750	137,950	1.58	137,800	1.47	6.07	104.33 K	1.44 B	0.59	0.77	63.09	100.0	25.2 M	28.76 M	-1.14	-530.63 M
352	1401/07/04	138,200	138,200	130,700	137,900	2.41	135,800	0.85	5.74	138.47 K	1.88 B	0.87	1.02	69.75	100.0	31.23 M	27.66 M	1.13	-568.87 M
353	1401/07/02	136,650	136,650	129,800	136,300	2.56	134,650	1.32	5.28	126.61 K	1.71 B	0.93	0.92	68.43	100.0	23.33 M	16.24 M	1.44	-538.36 M
354	1401/06/30	132,900	132,900	132,900	132,900	2.98	132,900	2.98	0.0	144.43 K	1.92 B	1.22	1.11	48.37	18.98	26.53 M	10.41 M	2.55	564.07 M
355	1401/06/29	123,150	130,750	123,150	130,750	2.99	129,050	1.65	6.17	233.25 K	3.01 B	1.56	1.97	100.0	77.49	35.0 M	19.93 M	1.76	677.52 M
356	1401/06/28	130,250	130,250	122,750	122,750	-2.96	126,950	0.36	6.11	247.46 K	3.14 B	1.42	2.33	95.36	100.0	22.69 M	31.73 M	-1.4	-145.83 M
357	1401/06/27	128,250	128,250	128,250	128,250	2.97	126,500	1.57	0.0	42.76 K	548.41 M	0.22	0.41	78.08	100.0	71.36 M	17.69 M	4.03	-120.22 M
358	1401/06/23	127,250	127,250	127,250	127,250	2.99	124,550	0.81	0.0	15.12 K	192.44 M	0.08	0.15	100.0	100.0	32.07 M	10.69 M	3.0	0.0
359	1401/06/22	123,700	123,700	123,700	123,700	3.0	123,550	2.87	0.0	53.53 K	662.14 M	0.28	0.53	100.0	100.0	17.9 M	21.36 M	-1.19	0.0
360	1401/06/21	120,050	120,100	119,600	120,100	2.96	120,100	2.96	0.42	387.7 K	4.66 B	3.04	4.77	73.69	14.8	22.14 M	18.62 M	1.19	2.74 B
361	1401/06/20	116,650	116,650	111,350	116,650	2.96	116,650	2.96	4.76	370.15 K	4.32 B	4.6	5.87	84.06	4.45	50.4 M	7.69 M	6.55	3.44 B
362	1401/06/19	113,300	113,300	113,300	113,300	3.0	113,300	3.0	0.0	129.65 K	1.47 B	1.45	2.18	100.0	100.0	66.77 M	73.44 M	-1.1	0.0
363	1401/06/08	110,900	110,950	108,500	110,800	1.05	110,000	0.32	2.26	30.3 K	334.05 M	0.23	0.52	100.0	48.97	25.7 M	16.36 M	1.57	170.47 M
364	1401/06/07	110,150	110,900	108,850	110,900	0.96	109,650	-0.18	1.88	51.23 K	561.79 M	0.41	0.85	58.01	53.69	32.59 M	23.2 M	1.4	24.27 M
365	1401/06/06	106,650	110,150	106,650	110,150	1.99	109,850	1.71	3.28	55.5 K	609.69 M	0.47	0.92	77.09	68.24	22.38 M	10.4 M	2.15	53.98 M
366	1401/06/05	106,550	108,500	106,550	107,650	1.17	108,000	1.5	1.83	135.49 K	1.46 B	1.27	2.48	62.29	65.92	32.56 M	37.11 M	-1.14	-53.1 M
367	1401/06/02	106,400	109,950	106,300	109,950	1.38	106,400	-1.89	3.43	175.88 K	1.87 B	1.73	3.25	42.27	100.0	18.4 M	64.53 M	-3.51	-1.08 B
368	1401/06/01	108,450	111,800	108,450	108,450	-1.99	108,450	-1.99	3.09	240.68 K	2.61 B	2.79	5.37	58.19	100.0	72.32 M	174.02 M	-2.41	-1.09 B
369	1401/05/31	108,900	112,350	108,850	108,850	-1.98	110,650	-0.36	3.22	10.43 K	113.67 M	0.12	0.23	100.0	100.0	14.21 M	7.58 M	1.87	0.0
370	1401/05/30	114,350	114,350	110,000	110,000	-1.96	111,050	-1.02	3.95	30.22 K	332.65 M	0.38	0.67	100.0	100.0	20.79 M	17.51 M	1.19	0.0
371	1401/05/29	112,900	115,150	111,000	114,400	1.33	112,200	-0.62	3.74	76.89 K	862.8 M	1.21	1.82	99.93	83.39	41.06 M	21.8 M	1.88	142.75 M
372	1401/05/26	110,950	115,250	110,900	110,900	-1.99	112,900	-0.22	3.92	150.63 K	1.7 B	4.53	3.68	100.0	49.24	39.54 M	27.01 M	1.46	863.13 M
373	1401/05/25	113,150	114,900	113,150	114,900	-0.48	113,150	-1.99	1.55	163.85 K	1.85 B	267.56	4.45	18.32	100.0	67.92 M	42.14 M	1.61	-1.51 B
374	1401/05/23	111,000	111,000	111,000	111,000	-3.98	115,450	-0.13	0.0	1.62 K	17.94 M	5.25	0.04	100.0	100.0	5.98 M	8.97 M	-1.5	0.0
375	1401/05/22	113,300	113,300	113,300	113,300	-1.99	115,600	0.0	0.0	250.0	2.83 M	0.73	0.01	100.0	100.0	2.83 M	2.83 M	1.0	0.0
376	1401/05/19	113,300	113,300	113,300	113,300	-1.99	115,600	0.0	0.0	100.0	1.13 M	0.06	0.0	100.0	100.0	1.13 M	1.13 M	1.0	0.0
377	1401/05/18	113,300	113,300	113,300	113,300	-1.99	115,600	0.0	0.0	445.0	5.04 M	0.03	0.01	100.0	100.0	2.52 M	5.04 M	-2.0	0.0
378	1401/05/15	113,350	113,350	113,350	113,350	-1.99	115,600	-0.04	0.0	651.0	7.38 M	0.04	0.01	100.0	100.0	3.69 M	7.38 M	-2.0	0.0
379	1401/05/12	113,350	113,350	113,350	113,350	-1.99	115,650	0.0	0.0	94.0	1.07 M	0.0	0.0	100.0	100.0	532.75 K	1.07 M	-2.0	0.0
380	1401/05/11	113,350	116,800	113,350	113,350	-1.99	115,650	0.0	3.04	420.0	4.87 M	0.01	0.01	100.0	100.0	1.62 M	1.62 M	1.0	0.0
381	1401/05/10	113,700	113,700	113,600	113,600	-1.98	115,650	-0.22	0.09	6.15 K	69.81 M	0.13	0.08	100.0	100.0	6.35 M	5.37 M	1.18	0.0
382	1401/05/09	118,800	119,000	114,550	114,550	-1.97	115,900	-0.81	3.88	60.29 K	698.63 M	0.89	0.84	100.0	97.35	36.77 M	17.9 M	2.05	18.55 M
383	1401/05/08	118,800	118,800	116,500	118,750	1.93	116,850	0.3	1.97	13.3 K	156.95 M	0.17	0.18	100.0	100.0	17.44 M	15.69 M	1.11	0.0
384	1401/04/20	115,700	120,000	115,300	120,000	2.0	116,500	-0.98	4.08	89.66 K	1.04 B	1.47	1.32	100.0	98.86	58.04 M	23.47 M	2.47	11.9 M
385	1401/04/18	116,500	120,200	116,500	116,650	-1.85	117,650	-1.01	3.18	55.07 K	647.92 M	0.98	0.85	98.2	82.02	27.66 M	16.1 M	1.72	104.82 M
386	1401/04/15	120,200	120,200	117,200	118,450	-0.92	118,850	-0.59	2.56	18.17 K	213.42 M	0.32	0.28	88.98	100.0	10.0 M	7.9 M	1.26	-23.51 M
387	1401/04/14	117,900	120,050	115,850	119,600	1.48	119,550	1.44	3.63	163.58 K	1.96 B	3.34	2.91	73.08	97.49	84.05 M	48.88 M	1.72	-477.31 M
388	1401/04/13	120,000	120,000	115,400	118,350	0.51	117,850	0.08	3.99	54.7 K	644.51 M	1.01	1.0	71.71	100.0	14.91 M	20.79 M	-1.39	-182.34 M
389	1401/04/12	115,600	118,950	115,600	118,800	0.72	117,750	-0.17	2.9	13.36 K	156.45 M	0.19	0.25	100.0	100.0	10.43 M	5.39 M	1.93	0.0
390	1401/04/11	116,450	120,650	116,450	116,450	-1.98	117,950	-0.72	3.61	32.25 K	378.37 M	0.39	0.62	100.0	100.0	17.2 M	18.02 M	-1.05	0.0
391	1401/04/08	117,050	120,800	116,850	119,300	0.21	118,800	-0.21	3.38	20.9 K	247.34 M	0.17	0.41	100.0	100.0	14.55 M	10.75 M	1.35	0.0
392	1401/04/07	116,800	120,000	116,800	119,000	0.76	119,050	0.8	2.74	123.41 K	1.47 B	0.92	2.69	46.01	99.12	39.76 M	44.13 M	-1.11	-780.29 M
393	1401/04/06	116,600	120,950	116,600	117,550	-1.09	118,100	-0.63	3.73	81.41 K	961.46 M	0.53	1.59	74.79	93.78	20.54 M	17.34 M	1.18	-182.62 M
394	1401/04/05	116,000	119,650	116,000	119,650	1.96	118,850	1.28	3.15	101.52 K	1.21 B	0.76	2.16	95.05	76.63	30.18 M	18.49 M	1.63	222.22 M
395	1401/04/04	112,800	117,350	112,800	117,350	2.0	117,350	2.0	4.03	87.82 K	1.03 B	0.75	1.95	77.22	66.65	16.58 M	26.41 M	-1.59	108.97 M
396	1401/04/01	114,700	115,950	111,450	115,950	1.98	115,050	1.19	4.04	225.06 K	2.59 B	3.13	5.83	70.59	99.55	43.52 M	40.91 M	1.06	-749.94 M
397	1401/03/31	113,150	115,950	113,100	115,950	0.48	113,700	-1.47	2.52	172.46 K	1.96 B	4.56	5.47	100.0	97.11	32.68 M	23.8 M	1.37	56.59 M
398	1401/03/30	115,350	117,200	115,350	116,800	-0.76	115,400	-1.95	1.6	186.55 K	2.15 B	47.06	6.03	100.0	100.0	39.14 M	37.76 M	1.04	0.0
399	1401/03/29	115,350	115,350	115,350	115,350	-2.0	117,700	0.0	0.0	210.0	2.42 M	0.05	0.01	100.0	100.0	605.59 K	2.42 M	-4.0	0.0
400	1401/03/28	115,350	115,350	115,350	115,350	-2.0	117,700	0.0	0.0	344.0	3.97 M	0.08	0.01	100.0	100.0	1.32 M	3.97 M	-3.0	0.0
401	1401/03/25	115,350	115,350	115,350	115,350	-2.0	117,700	0.0	0.0	52.0	599.82 K	0.01	0.0	100.0	100.0	599.82 K	599.82 K	1.0	0.0
402	1401/03/24	115,450	115,450	115,450	115,450	-1.99	117,700	-0.08	0.0	2.0 K	23.09 M	0.44	0.03	100.0	100.0	23.09 M	23.09 M	1.0	0.0
403	1401/03/23	114,500	114,500	114,500	114,500	-3.98	117,800	-1.22	0.0	17.21 K	197.09 M	3.3	0.27	100.0	100.0	8.57 M	197.09 M	-23.0	0.0
404	1401/03/22	116,950	116,950	116,950	116,950	-1.97	119,250	-0.04	0.0	1.26 K	14.76 M	0.23	0.02	100.0	100.0	14.76 M	14.76 M	1.0	0.0
405	1401/03/18	116,950	116,950	116,950	116,950	-1.97	119,300	0.0	0.0	441.0	5.16 M	0.08	0.01	100.0	100.0	1.29 M	5.16 M	-4.0	0.0
406	1401/03/17	117,000	117,000	117,000	117,000	-1.97	119,300	-0.04	0.0	614.0	7.18 M	0.11	0.01	100.0	100.0	2.39 M	7.18 M	-3.0	0.0
407	1401/03/16	117,150	117,150	117,150	117,150	-1.97	119,350	-0.13	0.0	3.08 K	36.09 M	0.43	0.04	100.0	100.0	12.03 M	12.03 M	1.0	0.0
408	1401/03/11	118,000	118,000	118,000	118,000	-1.99	119,500	-0.75	0.0	20.65 K	243.67 M	0.51	0.25	100.0	100.0	40.61 M	121.84 M	-3.0	0.0
409	1401/03/10	118,150	118,150	118,150	118,150	-1.99	120,400	-0.12	0.0	2.97 K	35.07 M	0.07	0.03	100.0	100.0	3.9 M	17.53 M	-4.5	0.0
410	1401/03/09	118,200	118,200	118,200	118,200	-1.99	120,550	-0.04	0.0	775.0	9.16 M	0.01	0.01	100.0	100.0	2.29 M	9.16 M	-4.0	0.0
411	1401/03/08	118,200	118,200	118,200	118,200	-1.99	120,600	0.0	0.0	136.0	1.61 M	0.0	0.0	100.0	100.0	803.76 K	1.61 M	-2.0	0.0
412	1401/03/07	122,350	122,350	118,500	118,500	-1.99	120,600	-0.25	3.25	11.25 K	134.3 M	0.15	0.11	100.0	100.0	6.72 M	13.43 M	-2.0	0.0
413	1401/03/04	118,500	122,450	117,650	121,400	1.12	120,900	0.71	4.08	189.31 K	2.29 B	2.57	1.98	97.32	95.0	37.12 M	44.37 M	-1.2	53.08 M
414	1401/03/03	118,300	120,000	118,300	118,500	-1.82	120,050	-0.54	1.44	16.08 K	190.48 M	0.14	0.17	100.0	100.0	13.61 M	11.91 M	1.14	0.0
415	1401/03/02	120,200	122,100	119,700	120,900	-0.98	120,700	-1.15	2.01	49.9 K	601.55 M	0.37	0.52	100.0	100.0	33.42 M	21.48 M	1.56	0.0
416	1401/03/01	120,650	122,950	119,500	122,800	0.74	122,100	0.16	2.89	96.23 K	1.18 B	0.66	1.03	100.0	94.59	40.52 M	26.46 M	1.53	63.58 M
417	1401/02/31	120,900	123,650	120,650	122,350	-0.49	121,900	-0.85	2.49	31.87 K	386.02 M	0.2	0.33	100.0	86.43	19.3 M	8.55 M	2.26	52.39 M
418	1401/02/28	123,900	123,950	119,750	123,250	1.4	122,950	1.15	3.51	174.54 K	2.15 B	1.26	1.94	100.0	93.99	35.76 M	31.51 M	1.13	129.01 M
419	1401/02/27	121,700	121,700	118,050	121,700	1.97	121,550	1.84	3.09	219.11 K	2.66 B	1.86	2.6	99.92	84.01	54.32 M	33.9 M	1.6	423.9 M
420	1401/02/26	115,300	119,600	115,300	119,600	1.96	119,350	1.75	3.73	152.7 K	1.82 B	1.51	1.7	100.0	87.66	55.23 M	15.82 M	3.49	224.87 M
421	1401/02/25	117,450	118,450	114,000	114,550	-1.38	117,300	0.99	3.9	148.74 K	1.74 B	1.85	1.61	100.0	92.51	17.62 M	18.55 M	-1.05	130.66 M
422	1401/02/24	118,600	118,600	114,300	115,100	-1.2	116,150	-0.3	3.76	99.94 K	1.16 B	1.28	1.08	100.0	92.35	12.22 M	20.62 M	-1.69	88.81 M
423	1401/02/21	116,200	118,400	116,150	116,400	-1.77	116,500	-1.69	1.94	72.52 K	844.76 M	0.97	0.77	100.0	100.0	14.56 M	24.14 M	-1.66	0.0
424	1401/02/20	116,650	121,200	116,550	117,100	-1.51	118,500	-0.34	3.99	113.72 K	1.35 B	1.35	1.2	100.0	96.44	49.9 M	22.8 M	2.19	48.0 M
425	1401/02/19	122,100	122,100	117,600	117,600	-1.96	118,900	-0.88	3.83	69.92 K	831.24 M	0.83	0.66	100.0	99.84	31.97 M	39.52 M	-1.24	1.31 M
426	1401/02/18	118,600	123,000	118,550	120,000	-0.79	119,950	-0.83	3.75	45.51 K	544.89 M	0.52	0.38	99.1	97.54	18.62 M	13.99 M	1.33	8.52 M
427	1401/02/17	122,000	123,950	119,400	122,900	0.9	120,950	-0.7	3.81	88.15 K	1.07 B	0.94	0.69	95.54	91.94	19.22 M	20.42 M	-1.06	38.41 M
428	1401/02/12	123,000	123,300	118,950	122,500	1.24	121,800	0.66	3.66	56.15 K	683.84 M	0.59	0.39	91.06	74.94	23.95 M	10.25 M	2.34	110.19 M
429	1401/02/11	119,000	121,800	118,000	121,800	1.97	121,000	1.3	3.22	160.52 K	1.94 B	2.29	1.17	87.04	85.98	26.01 M	22.27 M	1.17	20.56 M
430	1401/02/10	122,200	122,200	117,650	121,000	0.79	119,450	-0.5	3.87	68.95 K	823.47 M	1.11	0.51	97.88	92.7	22.39 M	16.24 M	1.38	42.66 M
431	1401/02/07	121,100	122,000	117,450	121,050	1.09	120,050	0.25	3.87	67.69 K	812.79 M	1.12	0.51	91.11	84.52	27.43 M	12.72 M	2.16	53.59 M
432	1401/02/06	118,100	121,000	117,000	121,000	1.47	119,750	0.42	3.42	114.1 K	1.37 B	2.18	0.9	91.07	86.79	40.14 M	17.19 M	2.34	58.45 M
433	1401/02/05	117,650	120,900	117,650	120,250	0.17	119,250	-0.67	2.76	63.6 K	758.43 M	1.25	0.51	96.86	81.73	33.39 M	14.42 M	2.32	114.78 M
434	1401/02/04	123,350	123,350	118,750	118,800	-1.94	120,050	-0.91	3.87	35.85 K	428.13 M	0.55	0.29	84.66	93.96	9.54 M	7.59 M	1.26	-39.82 M
435	1401/01/31	120,000	123,050	120,000	120,000	-0.58	121,150	0.37	2.54	29.91 K	363.54 M	0.26	0.24	93.25	91.39	9.16 M	9.23 M	-1.01	6.76 M
436	1401/01/30	118,600	120,900	118,600	120,900	1.98	120,700	1.81	1.94	59.67 K	720.21 M	0.43	0.5	89.1	100.0	14.26 M	17.15 M	-1.2	-78.54 M
437	1401/01/29	118,250	118,600	114,000	118,600	1.98	118,550	1.93	4.04	72.39 K	858.27 M	0.49	0.62	93.18	100.0	24.23 M	20.93 M	1.16	-58.56 M
438	1401/01/28	116,300	116,300	116,000	116,300	1.97	116,300	1.97	0.26	57.46 K	668.28 M	0.37	0.51	99.9	100.0	21.54 M	19.09 M	1.13	-661.2 K
439	1401/01/27	109,800	114,200	109,800	114,200	1.96	114,050	1.83	4.01	108.85 K	1.24 B	0.68	1.0	100.0	100.0	88.67 M	17.24 M	5.14	0.0
440	1401/01/24	116,300	116,300	111,800	111,800	-1.97	112,000	-1.8	4.03	267.62 K	3.0 B	1.61	2.8	94.87	100.0	45.86 M	55.5 M	-1.21	-153.77 M
441	1401/01/23	118,200	118,200	113,650	117,950	1.72	114,050	-1.64	4.0	189.77 K	2.16 B	0.97	2.2	97.37	100.0	39.76 M	45.09 M	-1.13	-56.82 M
442	1401/01/22	114,800	116,050	114,800	115,500	1.49	115,950	1.89	1.09	112.87 K	1.31 B	0.52	1.39	100.0	100.0	22.96 M	31.92 M	-1.39	0.0
443	1401/01/21	113,000	113,850	113,000	113,850	1.97	113,800	1.93	0.75	99.25 K	1.13 B	0.35	1.29	97.98	99.94	20.12 M	45.16 M	-2.24	-22.09 M
444	1401/01/20	111,500	111,950	110,050	111,950	1.96	111,650	1.68	1.73	133.08 K	1.49 B	0.52	1.82	91.34	100.0	24.23 M	22.18 M	1.09	-128.67 M
445	1401/01/17	107,150	111,450	107,150	111,450	1.97	109,800	0.46	4.01	296.42 K	3.26 B	1.49	4.24	91.71	86.39	40.34 M	27.57 M	1.46	173.4 M
446	1401/01/16	110,050	112,250	107,850	110,000	-0.05	109,300	-0.68	4.08	332.34 K	3.63 B	2.5	6.14	90.92	98.51	40.78 M	34.41 M	1.19	-275.61 M
447	1401/01/15	109,850	110,050	108,300	110,050	1.99	110,050	1.99	1.62	217.27 K	2.39 B	2.4	4.62	98.81	57.64	20.19 M	22.59 M	-1.12	984.17 M
448	1401/01/14	106,100	114,900	106,100	109,800	-0.63	107,900	-2.35	8.29	425.92 K	4.6 B	68.27	9.8	98.07	90.02	33.39 M	29.55 M	1.13	370.06 M
449	1401/01/10	108,350	108,350	108,350	108,350	-1.99	110,500	-0.05	0.0	1.41 K	15.31 M	0.09	0.03	100.0	100.0	2.55 M	15.31 M	-6.0	0.0
450	1401/01/09	109,100	109,100	109,100	109,100	-1.98	110,550	-0.67	0.0	19.58 K	213.66 M	1.57	0.37	89.79	100.0	17.44 M	53.42 M	-3.06	-21.82 M
451	1401/01/07	109,100	109,100	109,100	109,100	-1.98	111,300	0.0	0.0	300.0	3.27 M	0.02	0.01	0.0	100.0	0.0	3.27 M	0.0	-3.27 M
452	1401/01/06	107,200	107,200	107,200	107,200	-3.99	111,300	-0.31	0.0	4.63 K	49.67 M	0.37	0.09	63.31	100.0	3.93 M	16.56 M	-4.21	-18.22 M
453	1400/12/28	109,650	109,650	109,650	109,650	-1.97	111,650	-0.18	0.0	5.26 K	57.71 M	0.44	0.09	33.5	100.0	6.44 M	57.71 M	-8.96	-38.38 M
454	1400/12/25	111,700	111,700	111,700	111,700	-1.97	111,850	-1.84	0.0	52.25 K	583.61 M	28.03	0.89	2.39	100.0	3.49 M	83.37 M	-23.92	-569.67 M
455	1400/12/24	111,700	111,700	111,700	111,700	-1.97	113,950	0.0	0.0	48.0	536.16 K	0.01	0.0	100.0	100.0	536.16 K	536.16 K	1.0	0.0
456	1400/12/23	109,750	109,750	109,750	109,750	-3.98	113,950	-0.31	0.0	4.23 K	46.45 M	1.13	0.05	76.37	100.0	11.82 M	46.45 M	-3.93	-10.97 M
457	1400/12/22	112,050	112,050	112,050	112,050	-1.97	114,300	0.0	0.0	475.0	5.32 M	0.08	0.0	100.0	100.0	2.66 M	5.32 M	-2.0	0.0
458	1400/12/21	112,150	112,150	112,150	112,150	-1.97	114,300	-0.09	0.0	2.83 K	31.72 M	0.3	0.03	64.64	100.0	2.93 M	31.72 M	-10.83	-11.21 M
459	1400/12/18	112,200	112,200	112,200	112,200	-1.97	114,400	-0.04	0.0	1.74 K	19.5 M	0.09	0.02	42.46	100.0	2.76 M	19.5 M	-7.07	-11.22 M
460	1400/12/17	110,800	110,800	110,800	110,800	-3.99	114,450	-0.82	0.0	11.74 K	130.03 M	0.18	0.11	100.0	100.0	26.01 M	130.03 M	-5.0	0.0
461	1400/12/16	113,200	113,200	113,200	113,200	-1.99	115,400	-0.09	0.0	1.96 K	22.2 M	0.03	0.02	100.0	100.0	3.7 M	22.2 M	-6.0	0.0
462	1400/12/15	113,650	113,650	113,650	113,650	-1.98	115,500	-0.39	0.0	10.79 K	122.66 M	0.14	0.1	100.0	100.0	24.53 M	40.89 M	-1.67	0.0
463	1400/12/14	114,150	118,750	114,150	114,150	-1.98	115,950	-0.43	4.03	20.95 K	241.13 M	0.14	0.2	100.0	100.0	12.69 M	12.69 M	1.0	0.0
464	1400/12/11	115,550	119,950	115,550	116,100	-1.53	116,450	-1.23	3.81	53.75 K	625.58 M	0.31	0.52	99.08	81.4	15.49 M	8.93 M	1.73	110.61 M
465	1400/12/09	121,000	121,000	116,300	119,700	0.88	117,900	-0.63	4.04	231.92 K	2.73 B	1.77	2.53	58.97	58.31	26.0 M	17.33 M	1.5	18.05 M
466	1400/12/08	119,150	120,000	116,800	116,800	-1.97	118,650	-0.42	2.74	15.83 K	186.0 M	0.12	0.17	37.32	100.0	6.94 M	8.09 M	-1.17	-116.59 M
467	1400/12/07	123,700	123,700	118,900	118,900	-1.98	119,150	-1.77	4.04	73.96 K	881.16 M	0.63	0.84	53.89	63.74	11.87 M	11.46 M	1.04	-86.79 M
468	1400/12/04	117,950	122,750	117,950	122,750	1.99	121,300	0.79	4.07	355.64 K	4.31 B	5.74	5.1	84.62	55.77	55.31 M	24.3 M	2.28	1.24 B
469	1400/12/03	118,850	122,800	118,850	118,850	-4.0	120,350	-2.79	3.32	176.23 K	2.12 B	4.1	2.82	94.4	88.41	26.7 M	34.73 M	-1.3	126.96 M
470	1400/12/02	122,800	122,800	122,800	122,800	-2.0	123,800	-1.2	0.0	32.86 K	403.55 M	0.2	0.53	100.0	100.0	36.69 M	67.26 M	-1.83	0.0
471	1400/12/01	123,250	123,250	123,250	123,250	-1.99	125,300	-0.36	0.0	9.47 K	116.73 M	0.06	0.15	68.32	100.0	9.97 M	23.35 M	-2.34	-36.97 M
472	1400/11/30	124,000	124,000	123,950	123,950	-1.98	125,750	-0.55	0.04	15.69 K	194.48 M	0.07	0.24	36.27	100.0	5.88 M	12.97 M	-2.21	-123.95 M
473	1400/11/27	127,000	130,000	125,650	127,000	-0.94	126,450	-1.37	3.46	75.48 K	954.27 M	0.37	0.99	67.3	70.25	16.06 M	10.64 M	1.51	-28.15 M
474	1400/11/25	125,550	130,250	125,550	129,400	1.33	128,200	0.39	3.74	81.5 K	1.04 B	0.43	1.08	75.6	90.14	17.55 M	12.23 M	1.44	-151.82 M
475	1400/11/24	123,750	128,750	123,750	128,100	1.47	127,700	1.15	4.04	621.34 K	7.93 B	9.23	12.03	99.19	93.74	77.93 M	80.85 M	-1.04	432.47 M
476	1400/11/23	124,700	129,600	124,700	124,700	-1.97	126,250	-0.75	3.93	62.3 K	786.64 M	1.13	1.1	100.0	100.0	17.48 M	13.8 M	1.27	0.0
477	1400/11/20	127,200	127,200	127,200	127,200	-3.96	127,200	-3.96	0.0	267.82 K	3.41 B	42.11	5.48	64.53	86.18	37.9 M	41.35 M	-1.09	-737.76 M
478	1400/11/19	129,850	129,850	129,850	129,850	-1.96	132,450	0.0	0.0	420.0	5.45 M	0.07	0.01	100.0	100.0	2.73 M	5.45 M	-2.0	0.0
479	1400/11/18	129,850	129,850	129,850	129,850	-1.96	132,450	0.0	0.0	100.0	1.3 M	0.01	0.0	100.0	100.0	1.3 M	1.3 M	1.0	0.0
480	1400/11/17	130,100	130,100	130,100	130,100	-2.0	132,450	-0.23	0.0	6.1 K	79.35 M	0.76	0.05	100.0	100.0	26.45 M	39.67 M	-1.5	0.0
481	1400/11/16	127,550	127,550	127,550	127,550	-3.99	132,750	-0.08	0.0	1.27 K	16.14 M	0.15	0.01	100.0	0.0	2.02 M	0.0	0.0	16.14 M
482	1400/11/13	131,350	131,350	131,350	131,350	-1.98	132,850	-0.86	0.0	23.92 K	314.12 M	5.78	0.16	100.0	95.85	39.27 M	75.27 M	-1.92	13.04 M
483	1400/11/12	131,350	131,350	131,350	131,350	-1.98	134,000	0.0	0.0	370.0	4.86 M	0.09	0.0	100.0	100.0	2.43 M	4.86 M	-2.0	0.0
484	1400/11/11	131,550	131,550	131,550	131,550	-1.97	134,000	-0.15	0.0	4.48 K	58.99 M	0.47	0.02	100.0	100.0	6.55 M	29.49 M	-4.5	0.0
485	1400/11/10	129,800	129,800	129,800	129,800	-3.99	134,200	-0.74	0.0	10.32 K	133.94 M	1.04	0.05	100.0	0.0	7.88 M	0.0	0.0	133.94 M
486	1400/11/09	132,600	132,600	132,600	132,600	-2.0	135,200	-0.07	0.0	2.03 K	26.9 M	0.12	0.01	100.0	100.0	2.99 M	26.9 M	-9.0	0.0
487	1400/11/06	132,750	132,750	132,750	132,750	-1.99	135,300	-0.11	0.0	3.47 K	46.1 M	0.1	0.02	100.0	100.0	5.12 M	23.05 M	-4.5	0.0
488	1400/11/05	132,750	132,750	132,750	132,750	-1.99	135,450	0.0	0.0	41.0	544.28 K	0.0	0.0	100.0	100.0	544.28 K	544.28 K	1.0	0.0
489	1400/11/04	134,300	134,300	134,300	134,300	-1.97	135,450	-1.13	0.0	31.49 K	422.87 M	0.33	0.13	4.72	84.12	3.33 M	12.27 M	-3.69	-335.75 M
490	1400/11/03	134,850	134,850	134,850	134,850	-2.0	137,000	-0.44	0.0	12.61 K	170.07 M	0.1	0.05	100.0	71.62	12.15 M	8.7 M	1.4	48.26 M
491	1400/11/02	141,950	141,950	136,600	136,600	-1.97	137,600	-1.26	3.92	37.35 K	510.88 M	0.25	0.14	100.0	100.0	10.22 M	12.77 M	-1.25	0.0
492	1400/10/29	141,200	141,200	135,700	139,800	0.98	139,350	0.65	4.05	84.75 K	1.18 B	0.56	0.32	100.0	100.0	13.12 M	23.16 M	-1.76	0.0
493	1400/10/28	135,150	140,650	135,150	140,650	1.99	138,450	0.4	4.07	275.61 K	3.82 B	2.35	1.0	100.0	100.0	54.51 M	42.88 M	1.27	0.0
494	1400/10/27	138,100	140,000	137,050	137,050	-1.97	137,900	-1.36	2.15	64.06 K	883.4 M	0.34	0.23	100.0	100.0	15.78 M	18.03 M	-1.14	0.0
495	1400/10/26	135,150	140,500	135,100	139,800	1.49	139,800	1.49	4.0	144.53 K	2.02 B	0.46	0.51	100.0	98.57	29.28 M	31.61 M	-1.08	28.97 M
496	1400/10/25	137,400	141,450	137,300	140,000	-0.07	137,750	-1.68	3.02	164.16 K	2.26 B	0.41	0.58	100.0	100.0	33.26 M	22.17 M	1.5	0.0
497	1400/10/22	141,600	141,600	136,850	138,750	-0.11	140,100	0.86	3.47	111.25 K	1.56 B	0.28	0.39	100.0	100.0	18.33 M	22.59 M	-1.23	0.0
498	1400/10/21	137,450	140,050	134,950	138,300	0.69	138,900	1.13	3.78	102.75 K	1.43 B	0.21	0.36	97.56	99.89	19.89 M	19.53 M	1.02	-33.21 M
499	1400/10/20	137,500	137,750	132,500	137,750	2.0	137,350	1.7	3.96	428.63 K	5.89 B	0.8	1.58	89.94	41.51	49.95 M	18.37 M	2.72	2.85 B
500	1400/10/19	135,200	135,200	130,000	135,200	2.0	135,050	1.89	4.0	749.89 K	10.13 B	1.89	2.97	99.6	39.32	70.53 M	28.24 M	2.5	6.1 B
501	1400/10/18	132,550	132,550	132,550	132,550	1.97	132,550	1.97	0.0	604.35 K	8.01 B	2.17	2.28	100.0	13.13	186.29 M	25.65 M	7.26	6.96 B
502	1400/10/15	129,988	129,988	129,988	129,988	2.0	129,988	2.0	0.0	109.87 K	1.43 B	0.41	0.42	100.0	18.08	31.05 M	7.83 M	3.97	1.17 B
503	1400/10/14	127,440	127,440	127,440	127,440	2.0	127,440	2.0	0.0	505.54 K	6.44 B	2.32	1.99	100.0	8.02	67.82 M	12.91 M	5.25	5.93 B
504	1400/10/13	123,961	129,019	123,961	128,870	1.88	124,942	-1.22	4.08	706.44 K	8.83 B	4.98	2.82	99.9	46.55	44.31 M	24.03 M	1.84	4.71 B
505	1400/10/12	126,490	126,490	126,490	126,490	-4.0	126,490	-4.0	0.0	55.92 K	707.28 M	0.3	0.21	100.0	100.0	29.47 M	353.64 M	-12.0	0.0
506	1400/10/11	129,805	129,805	129,805	129,805	-2.0	131,760	-0.52	0.0	14.57 K	189.06 M	0.07	0.05	100.0	100.0	14.54 M	47.27 M	-3.25	0.0
507	1400/10/08	132,454	132,454	132,454	132,454	-2.0	132,454	-2.0	0.0	64.07 K	848.58 M	0.27	0.24	100.0	0.0	77.14 M	0.0	0.0	848.58 M
508	1400/10/07	134,000	137,350	131,972	131,972	-2.0	135,157	0.37	4.08	248.8 K	3.36 B	0.86	0.96	100.0	78.28	30.57 M	52.65 M	-1.72	730.34 M
509	1400/10/06	133,010	136,000	131,312	134,000	0.01	134,665	0.5	3.57	325.53 K	4.38 B	1.29	1.33	100.0	69.2	68.5 M	35.69 M	1.92	1.35 B
510	1400/10/05	135,935	135,935	132,044	133,001	-0.2	133,991	0.54	2.95	284.54 K	3.81 B	1.19	1.19	96.88	34.6	45.04 M	28.68 M	1.57	2.37 B
511	1400/10/04	130,930	133,544	130,930	133,544	2.0	133,270	1.79	2.0	156.72 K	2.09 B	0.67	0.63	100.0	52.05	27.12 M	16.22 M	1.67	1.0 B
512	1400/10/01	126,020	130,930	126,020	130,930	2.0	130,926	2.0	3.9	176.02 K	2.3 B	0.76	0.71	100.0	51.71	54.87 M	17.79 M	3.09	1.11 B
513	1400/09/30	131,811	131,811	126,643	131,000	1.37	128,363	-0.67	4.08	507.22 K	6.51 B	3.47	2.03	82.97	74.33	42.87 M	35.85 M	1.2	562.46 M
514	1400/09/29	129,229	129,229	129,003	129,229	2.0	129,227	2.0	0.18	137.31 K	1.77 B	0.89	0.56	100.0	70.87	18.68 M	27.34 M	-1.46	516.92 M
515	1400/09/28	126,797	126,797	124,480	126,797	2.0	126,696	1.92	1.86	218.05 K	2.76 B	1.17	0.91	100.0	93.12	31.39 M	36.23 M	-1.15	190.2 M
516	1400/09/27	124,383	124,383	122,800	124,383	2.0	124,311	1.94	1.29	136.85 K	1.7 B	0.41	0.56	100.0	100.0	60.75 M	32.1 M	1.89	0.0
517	1400/09/24	118,116	122,827	118,011	122,827	2.0	121,945	1.27	4.08	161.09 K	1.96 B	0.51	0.66	60.9	100.0	24.92 M	22.32 M	1.12	-768.08 M
518	1400/09/23	119,703	124,582	119,703	121,768	-0.31	120,419	-1.41	4.08	77.07 K	928.11 M	0.21	0.32	94.84	100.0	14.2 M	14.73 M	-1.04	-47.88 M
519	1400/09/22	119,502	122,162	119,502	121,100	1.11	122,145	1.99	2.23	175.26 K	2.14 B	0.38	0.74	100.0	99.93	26.43 M	35.07 M	-1.33	1.49 M
520	1400/09/21	118,347	123,177	118,347	123,177	2.0	119,767	-0.82	4.08	381.81 K	4.57 B	0.89	1.71	99.22	100.0	60.5 M	30.9 M	1.96	-35.5 M
521	1400/09/20	122,238	122,238	112,836	114,030	-2.98	120,762	2.74	8.33	865.37 K	10.45 B	3.08	4.38	98.24	82.45	52.11 M	62.44 M	-1.2	1.65 B
522	1400/09/17	117,537	117,537	117,537	117,537	2.0	117,537	2.0	0.0	64.55 K	758.75 M	0.22	0.33	100.0	38.04	151.75 M	9.31 M	16.3	470.15 M
523	1400/09/16	115,233	115,233	115,200	115,233	2.0	115,233	2.0	0.03	335.86 K	3.87 B	1.4	1.78	100.0	40.45	36.51 M	52.18 M	-1.43	2.3 B
524	1400/09/15	110,884	115,408	110,884	115,408	2.0	112,974	-0.15	4.08	628.91 K	7.11 B	5.37	3.79	98.24	75.57	70.51 M	52.64 M	1.34	1.61 B
525	1400/09/14	113,146	113,146	113,146	113,146	-2.0	113,146	-2.0	0.0	250.74 K	2.84 B	2.54	1.42	94.02	100.0	133.37 M	72.75 M	1.83	-169.72 M
526	1400/09/13	114,210	118,870	114,210	114,210	-2.0	115,455	-0.93	4.08	123.1 K	1.42 B	0.86	0.63	90.73	100.0	18.42 M	17.55 M	1.05	-131.69 M
527	1400/09/10	116,538	120,200	116,538	116,538	-4.0	116,540	-4.0	3.14	158.58 K	1.85 B	1.1	0.74	100.0	100.0	45.08 M	18.3 M	2.46	69.93 K
528	1400/09/09	120,490	120,490	120,490	120,490	-2.0	121,393	-1.26	0.0	35.16 K	423.68 M	0.14	0.13	100.0	100.0	42.37 M	70.61 M	-1.67	0.0
529	1400/09/08	121,283	121,283	121,283	121,283	-2.0	122,948	-0.65	0.0	18.21 K	220.82 M	0.07	0.06	100.0	60.14	11.04 M	66.4 M	-6.01	88.02 M
530	1400/09/07	126,330	127,935	122,919	122,919	-2.0	123,758	-1.33	4.08	158.61 K	1.96 B	0.64	0.5	93.74	100.0	20.22 M	17.84 M	1.13	-122.92 M
531	1400/09/06	127,806	127,806	122,794	125,880	0.46	125,427	0.1	4.08	343.87 K	4.31 B	1.6	1.14	97.15	100.0	23.41 M	24.65 M	-1.05	-122.79 M
532	1400/09/03	125,300	125,300	125,300	125,300	2.0	125,300	2.0	0.0	161.75 K	2.03 B	0.76	0.47	100.0	69.09	77.95 M	26.93 M	2.89	626.5 M
533	1400/09/02	122,900	122,946	118,270	122,946	4.0	122,844	3.91	3.95	562.84 K	6.91 B	5.09	1.6	94.67	67.99	33.57 M	35.62 M	-1.06	1.84 B
534	1400/09/01	118,449	118,449	118,449	118,449	2.0	118,218	1.8	0.0	50.08 K	593.18 M	0.42	0.14	100.0	100.0	16.48 M	14.47 M	1.14	0.0
535	1400/08/30	116,127	116,127	116,127	116,127	2.0	116,127	2.0	0.0	119.7 K	1.39 B	1.0	0.34	100.0	100.0	38.61 M	35.64 M	1.08	0.0
536	1400/08/29	113,981	113,981	111,780	113,981	2.0	113,850	1.88	1.97	181.88 K	2.07 B	1.2	0.53	100.0	88.99	19.35 M	16.16 M	1.2	227.96 M
537	1400/08/26	111,747	111,747	111,740	111,747	2.0	111,747	2.0	0.01	155.16 K	1.73 B	1.17	0.43	100.0	100.0	49.54 M	39.41 M	1.26	0.0
538	1400/08/11	109,940	109,940	109,940	109,940	2.0	109,556	1.64	0.0	45.68 K	502.23 M	0.29	0.12	100.0	100.0	251.11 M	11.96 M	21.0	0.0
539	1400/08/10	107,785	107,785	107,785	107,785	4.0	107,785	4.0	0.0	88.79 K	957.0 M	0.52	0.17	100.0	71.84	95.7 M	20.22 M	4.73	269.46 M
540	1400/08/09	103,640	103,640	103,640	103,640	2.0	103,640	2.0	0.0	124.23 K	1.29 B	0.51	0.23	100.0	79.88	26.82 M	19.4 M	1.38	259.1 M
541	1400/08/08	101,608	101,608	101,599	101,608	2.0	101,608	2.0	0.01	344.41 K	3.5 B	1.25	0.66	100.0	86.93	87.49 M	56.34 M	1.55	457.24 M
542	1400/08/05	96,040	99,960	96,040	99,960	2.0	99,616	1.65	4.08	57.21 K	569.92 M	0.16	0.11	100.0	100.0	17.81 M	9.19 M	1.94	0.0
543	1400/08/04	97,913	100,000	97,913	99,500	-0.41	98,000	-1.91	2.13	173.34 K	1.7 B	0.29	0.33	100.0	100.0	54.8 M	30.89 M	1.77	0.0
544	1400/07/25	101,030	102,000	99,035	101,740	0.7	99,911	-1.11	2.99	161.13 K	1.61 B	0.24	0.31	100.0	100.0	21.18 M	14.64 M	1.45	0.0
545	1400/07/24	101,416	103,010	99,057	103,010	1.91	101,030	-0.05	3.99	475.56 K	4.8 B	0.71	0.86	100.0	98.28	31.4 M	21.76 M	1.44	82.57 M
546	1400/07/21	101,416	101,416	99,450	101,409	1.99	101,078	1.66	1.98	507.88 K	5.13 B	0.9	0.93	99.01	74.99	22.0 M	20.26 M	1.09	1.23 B
547	1400/07/20	103,081	103,081	99,042	102,900	1.82	99,428	-1.62	4.08	498.96 K	4.96 B	0.73	0.93	99.0	56.66	40.93 M	16.25 M	2.52	2.1 B
548	1400/07/19	101,472	101,472	97,494	101,472	2.0	101,063	1.59	4.08	1.36 M	13.74 B	2.54	2.76	98.74	49.22	30.15 M	20.13 M	1.5	6.8 B
549	1400/07/18	99,483	99,483	99,483	99,483	4.0	99,483	4.0	0.0	550.68 K	5.48 B	1.25	1.16	100.0	27.36	171.2 M	26.77 M	6.4	3.98 B
550	1400/07/17	95,657	95,657	95,657	95,657	2.0	95,657	2.0	0.0	410.07 K	3.92 B	1.1	0.9	100.0	20.75	122.58 M	15.35 M	7.98	3.11 B
551	1400/07/14	95,316	95,316	95,316	95,316	2.0	93,782	0.36	0.0	10.35 K	98.64 M	0.03	0.02	100.0	100.0	98.64 M	3.4 M	29.0	0.0
552	1400/07/12	93,448	93,448	93,448	93,448	2.0	93,448	2.0	0.0	1.07 M	10.04 B	4.08	2.51	100.0	31.81	74.39 M	35.9 M	2.07	6.85 B
553	1400/07/11	91,617	91,617	90,557	91,617	4.0	91,616	4.0	1.17	635.19 K	5.82 B	2.9	1.58	100.0	80.32	54.9 M	46.28 M	1.19	1.15 B
554	1400/07/10	88,094	88,094	88,094	88,094	2.0	88,094	2.0	0.0	65.91 K	580.65 M	0.09	0.16	100.0	46.9	82.95 M	5.79 M	14.32	308.33 M
555	1400/07/07	86,367	86,367	86,367	86,367	2.0	86,367	2.0	0.0	73.07 K	631.08 M	0.09	0.16	100.0	31.57	126.22 M	5.86 M	21.54	431.84 M
556	1400/07/06	85,456	85,456	85,456	85,456	2.0	84,674	1.07	0.0	30.87 K	263.76 M	0.04	0.07	100.0	67.6	65.94 M	4.35 M	15.16	85.46 M
557	1400/07/04	83,102	86,492	83,102	86,492	2.0	83,781	-1.2	4.08	513.44 K	4.3 B	0.66	1.08	100.0	100.0	42.59 M	18.95 M	2.25	0.0
558	1400/07/03	86,394	86,394	84,667	84,667	-2.0	84,797	-1.85	2.04	412.22 K	3.5 B	0.58	0.73	100.0	100.0	41.61 M	36.79 M	1.13	0.0
559	1400/06/31	86,501	86,501	84,500	86,501	2.0	86,394	1.87	2.37	2.81 M	24.25 B	16.53	6.51	99.82	65.23	57.24 M	33.59 M	1.7	8.39 B
560	1400/06/30	84,805	84,805	84,805	84,805	4.0	84,805	4.0	0.0	509.89 K	4.32 B	1.54	1.22	97.06	50.97	155.44 M	23.96 M	6.49	1.99 B
561	1400/06/29	81,544	81,544	81,544	81,544	2.0	81,544	2.0	0.0	68.25 K	556.54 M	0.18	0.16	100.0	100.0	185.51 M	17.39 M	10.67	0.0
562	1400/06/28	79,946	79,946	79,946	79,946	2.0	79,946	2.0	0.0	74.73 K	597.44 M	0.18	0.18	100.0	77.43	199.15 M	14.46 M	13.78	134.82 M
563	1400/06/27	78,379	78,379	78,379	78,379	2.0	78,379	2.0	0.0	113.7 K	891.18 M	0.23	0.28	100.0	100.0	297.06 M	21.74 M	13.67	0.0
564	1400/06/24	76,843	76,843	76,843	76,843	2.0	76,843	2.0	0.0	82.78 K	636.11 M	0.16	0.2	100.0	100.0	159.03 M	8.6 M	18.5	0.0
565	1400/06/23	75,340	75,340	73,200	75,340	4.0	75,337	3.99	2.92	1.32 M	9.92 B	4.81	3.85	99.45	8.88	69.0 M	10.88 M	6.34	8.99 B
566	1400/06/22	72,443	72,443	72,443	72,443	2.0	72,443	2.0	0.0	260.86 K	1.89 B	1.03	0.79	100.0	100.0	118.11 M	36.34 M	3.25	0.0
567	1400/06/21	71,148	71,148	68,375	71,148	2.0	71,023	1.82	4.06	315.97 K	2.24 B	1.23	1.01	96.22	100.0	24.54 M	17.26 M	1.42	-84.74 M
568	1400/06/20	69,766	69,766	68,399	69,766	2.0	69,753	1.98	2.0	521.75 K	3.64 B	3.02	1.82	97.86	64.19	74.2 M	32.0 M	2.32	1.23 B
569	1400/06/17	68,399	68,399	68,399	68,399	2.0	68,399	2.0	0.0	198.68 K	1.36 B	0.97	0.72	100.0	100.0	75.5 M	61.77 M	1.22	0.0
570	1400/06/14	67,133	67,133	67,133	67,133	2.0	67,058	1.89	0.0	73.01 K	490.14 M	0.22	0.27	100.0	100.0	122.53 M	11.95 M	10.25	0.0
571	1400/06/13	63,333	65,855	63,333	65,855	2.0	65,817	1.94	3.98	152.67 K	1.0 B	0.43	0.57	100.0	100.0	37.21 M	11.55 M	3.22	0.0
572	1400/06/10	62,300	64,833	62,300	64,833	2.0	64,564	1.58	4.07	335.17 K	2.16 B	0.73	1.34	98.52	100.0	22.44 M	16.39 M	1.37	-32.0 M
573	1400/06/09	63,532	64,700	63,532	63,532	-2.0	63,562	-1.95	1.84	103.67 K	658.94 M	0.12	0.42	100.0	100.0	9.28 M	10.14 M	-1.09	0.0
574	1400/06/08	64,023	66,367	63,765	63,765	-2.0	64,828	-0.37	4.08	362.75 K	2.35 B	0.44	1.6	76.55	100.0	13.53 M	20.27 M	-1.5	-551.57 M
575	1400/06/07	65,527	65,527	62,959	65,527	2.0	65,066	1.28	4.08	740.21 K	4.82 B	1.01	3.91	97.28	84.85	19.44 M	12.24 M	1.59	598.72 M
576	1400/06/06	64,243	64,243	64,243	64,243	2.0	64,243	2.0	0.0	234.07 K	1.5 B	0.34	1.32	24.96	96.15	6.95 M	13.77 M	-1.98	-1.07 B
577	1400/06/03	61,530	64,035	61,525	64,035	2.0	62,984	0.32	4.08	864.62 K	5.45 B	1.61	6.44	75.67	98.83	11.94 M	13.73 M	-1.15	-1.26 B
578	1400/06/02	62,556	64,121	62,556	62,556	-4.0	62,780	-3.66	2.5	2.23 M	14.02 B	25.08	97.94	94.51	100.0	17.19 M	26.5 M	-1.54	-768.99 M
579	1400/06/01	65,047	65,047	65,047	65,047	-2.0	65,162	-1.83	0.0	67.45 K	438.72 M	0.89	3.44	25.87	100.0	8.11 M	438.72 M	-54.12	-325.23 M
580	1400/05/31	66,374	66,374	66,374	66,374	-2.0	66,374	-2.0	0.0	247.66 K	1.64 B	9.33	34.36	100.0	100.0	44.43 M	102.74 M	-2.31	0.0
581	1400/05/24	67,728	67,728	67,728	67,728	-2.0	67,728	-2.0	0.0	76.97 K	521.27 M	6.88	22.89	100.0	100.0	52.13 M	57.92 M	-1.11	0.0
582	1400/05/23	68,411	68,411	68,411	68,411	-4.0	69,110	-3.02	0.0	52.94 K	362.2 M	80.56	72.03	100.0	100.0	45.27 M	90.55 M	-2.0	0.0
583	1400/05/20	69,839	69,839	69,839	69,839	-2.0	71,261	0.0	0.0	164.0	1.15 M	0.25	0.2	100.0	100.0	572.68 K	1.15 M	-2.0	0.0
584	1400/05/19	69,850	69,850	69,850	69,850	-2.0	71,264	-0.02	0.0	542.0	3.79 M	0.9	0.69	100.0	100.0	946.47 K	3.79 M	-4.0	0.0
585	1400/05/17	68,506	68,506	68,506	68,506	-4.0	71,275	-0.12	0.0	2.09 K	14.34 M	8.03	3.04	100.0	100.0	4.78 M	7.17 M	-1.5	0.0
586	1400/05/16	69,937	69,937	69,937	69,937	-2.0	71,360	-0.01	0.0	177.0	1.24 M	0.74	0.24	100.0	100.0	618.94 K	1.24 M	-2.0	0.0
587	1400/05/11	68,522	68,522	68,522	68,522	-4.0	71,364	-0.02	0.0	310.0	2.12 M	0.82	0.36	100.0	100.0	708.06 K	2.12 M	-3.0	0.0
588	1400/05/10	69,953	69,953	69,953	69,953	-2.0	71,377	0.0	0.0	142.0	993.33 K	0.22	0.16	100.0	100.0	993.33 K	993.33 K	1.0	0.0
589	1400/04/19	68,537	68,537	68,537	68,537	-4.0	71,380	-0.02	0.0	290.0	1.99 M	0.46	0.34	100.0	100.0	1.99 M	1.99 M	1.0	0.0
590	1400/04/16	69,972	69,972	69,972	69,972	-2.0	71,392	-0.01	0.0	384.0	2.69 M	0.62	0.01	100.0	100.0	2.69 M	2.69 M	1.0	0.0
591	1400/04/15	69,974	69,974	69,974	69,974	-2.0	71,400	0.0	0.0	77.0	538.8 K	0.12	0.0	100.0	100.0	538.8 K	538.8 K	1.0	0.0
592	1400/04/13	68,586	68,586	68,586	68,586	-4.0	71,402	-0.06	0.0	1000.0	6.86 M	1.96	0.01	100.0	100.0	6.86 M	6.86 M	1.0	0.0
593	1400/04/07	68,641	68,641	68,641	68,641	-4.0	71,443	-0.08	0.0	1.41 K	9.71 M	1.61	0.02	100.0	100.0	2.43 M	9.71 M	-4.0	0.0
594	1400/04/05	70,077	70,077	70,077	70,077	-2.0	71,501	-0.01	0.0	290.0	2.03 M	0.2	0.0	100.0	100.0	2.03 M	2.03 M	1.0	0.0
595	1400/04/01	68,659	68,659	68,659	68,659	-4.0	71,507	-0.02	0.0	300.0	2.06 M	0.21	0.0	100.0	100.0	2.06 M	2.06 M	1.0	0.0
596	1400/03/31	70,092	70,092	70,092	70,092	-2.0	71,519	0.0	0.0	142.0	995.31 K	0.1	0.0	100.0	100.0	995.31 K	995.31 K	1.0	0.0
597	1400/03/24	70,100	70,100	70,100	70,100	-2.0	71,522	-0.01	0.0	400.0	2.8 M	0.29	0.01	100.0	100.0	2.8 M	2.8 M	1.0	0.0
598	1400/03/19	70,166	70,166	70,166	70,166	-2.0	71,530	-0.09	0.0	3.27 K	22.96 M	3.11	0.04	100.0	100.0	2.87 M	1.77 M	1.63	0.0
599	1400/03/12	68,856	68,856	68,856	68,856	-4.0	71,597	-0.18	0.0	3.1 K	21.37 M	6.42	0.04	100.0	100.0	4.27 M	10.69 M	-2.5	0.0
600	1400/03/11	70,294	70,294	70,294	70,294	-2.0	71,725	0.0	0.0	130.0	913.82 K	0.28	0.0	100.0	100.0	913.82 K	913.82 K	1.0	0.0
601	1400/03/10	70,295	70,295	70,295	70,295	-2.0	71,728	0.0	0.0	72.0	506.12 K	0.11	0.0	100.0	100.0	506.12 K	506.12 K	1.0	0.0
602	1400/03/09	70,303	70,303	70,303	70,303	-2.0	71,729	-0.01	0.0	398.0	2.8 M	0.33	0.01	100.0	100.0	699.51 K	2.8 M	-4.0	0.0
603	1400/03/08	68,929	68,929	68,929	68,929	-4.0	71,737	-0.09	0.0	1.56 K	10.76 M	1.69	0.02	100.0	100.0	2.15 M	10.76 M	-5.0	0.0
604	1400/03/05	70,370	70,370	70,370	70,370	-2.0	71,801	-0.01	0.0	255.0	1.79 M	0.29	0.0	100.0	100.0	897.22 K	1.79 M	-2.0	0.0
605	1400/03/04	70,371	70,371	70,371	70,371	-2.0	71,806	0.0	0.0	72.0	506.67 K	0.0	0.0	100.0	100.0	506.67 K	506.67 K	1.0	0.0
606	1400/03/01	68,976	68,976	68,976	68,976	-4.0	71,807	-0.06	0.0	1.05 K	7.24 M	0.0	0.01	100.0	100.0	3.62 M	3.62 M	1.0	0.0
607	1400/02/26	69,096	69,096	69,096	69,096	-4.0	71,850	-0.17	0.0	3.03 K	20.9 M	0.01	0.03	100.0	100.0	10.45 M	20.9 M	-2.0	0.0
608	1400/02/25	70,540	70,540	70,540	70,540	-2.0	71,975	-0.01	0.0	217.0	1.53 M	0.0	0.0	100.0	100.0	765.36 K	1.53 M	-2.0	0.0
609	1400/02/22	70,541	70,541	70,541	70,541	-2.0	71,979	0.0	0.0	80.0	564.33 K	0.0	0.0	100.0	100.0	564.33 K	564.33 K	1.0	0.0
610	1400/02/21	71,980	71,980	71,980	71,980	-2.0	71,980	-2.0	0.0	1.46 M	10.51 B	2.15 K	26.39	0.65	100.0	8.56 M	875.46 M	-102.32	-10.44 B
611	1400/02/19	71,982	71,982	71,982	71,982	-2.0	73,448	0.0	0.0	270.0	1.94 M	0.42	0.0	100.0	100.0	1.94 M	1.94 M	1.0	0.0
612	1400/02/15	71,984	71,984	71,984	71,984	-2.0	73,451	0.0	0.0	140.0	1.01 M	0.22	0.0	100.0	100.0	1.01 M	1.01 M	1.0	0.0
613	1400/02/11	70,532	70,532	70,532	70,532	-4.0	73,453	-0.02	0.0	773.0	5.45 M	1.51	0.01	100.0	100.0	1.36 M	5.45 M	-4.0	0.0
614	1400/02/06	72,018	72,018	72,018	72,018	-2.0	73,470	-0.02	0.0	1.61 K	11.56 M	7.64	0.02	100.0	100.0	11.56 M	5.78 M	2.0	0.0
615	1400/02/05	70,560	70,560	70,560	70,560	-4.0	73,487	-0.02	0.0	600.0	4.23 M	0.09	0.01	100.0	100.0	2.12 M	4.23 M	-2.0	0.0
616	1400/02/01	72,031	72,031	72,031	72,031	-2.0	73,500	0.0	0.0	70.0	504.22 K	0.01	0.0	100.0	100.0	504.22 K	504.22 K	1.0	0.0
617	1400/01/31	72,032	72,032	72,032	72,032	-2.0	73,501	0.0	0.0	76.0	547.44 K	0.01	0.0	100.0	100.0	547.44 K	547.44 K	1.0	0.0
618	1400/01/30	70,566	70,566	70,566	70,566	-4.0	73,502	-0.01	0.0	204.0	1.44 M	0.03	0.0	100.0	100.0	719.77 K	1.44 M	-2.0	0.0
619	1400/01/25	72,037	72,037	72,037	72,037	-2.0	73,506	0.0	0.0	100.0	720.37 K	0.0	0.0	100.0	100.0	720.37 K	720.37 K	1.0	0.0
620	1400/01/24	71,295	71,295	71,295	71,295	-4.0	73,507	-1.02	0.0	34.33 K	244.76 M	0.62	0.14	100.0	100.0	12.24 M	61.19 M	-5.0	0.0
621	1400/01/23	72,797	72,797	72,797	72,797	-2.0	74,265	-0.02	0.0	1.54 K	11.22 M	0.02	0.01	100.0	100.0	5.61 M	11.22 M	-2.0	0.0
622	1400/01/22	72,798	72,798	72,798	72,798	-2.0	74,282	0.0	0.0	70.0	509.59 K	0.0	0.0	100.0	100.0	509.59 K	509.59 K	1.0	0.0
623	1400/01/21	72,811	72,811	72,811	72,811	-2.0	74,283	-0.02	0.0	1.17 K	8.53 M	0.01	0.0	100.0	100.0	1.07 M	8.53 M	-8.0	0.0
624	1400/01/18	74,210	76,990	74,035	74,998	-0.72	74,296	-1.65	3.99	119.83 K	888.01 M	0.74	0.35	100.0	100.0	14.1 M	12.51 M	1.13	0.0
625	1400/01/17	72,738	75,706	72,738	75,706	2.0	75,545	1.78	4.08	152.23 K	1.15 B	0.96	0.46	100.0	99.86	16.2 M	13.35 M	1.21	1.62 M
626	1400/01/16	73,273	74,738	72,500	74,738	2.0	74,222	1.3	3.09	224.7 K	1.67 B	1.32	0.69	100.0	99.94	31.47 M	16.18 M	1.94	1.02 M
627	1400/01/15	75,330	75,330	72,395	74,000	0.17	73,273	-0.81	4.05	89.69 K	654.3 M	0.53	0.28	99.85	100.0	10.54 M	9.35 M	1.13	-999.05 K
628	1400/01/14	71,250	73,948	71,250	73,948	2.0	73,872	1.89	3.79	192.69 K	1.42 B	0.82	0.62	100.0	94.84	24.13 M	15.17 M	1.59	73.45 M
629	1400/01/11	70,100	72,658	70,002	72,658	2.0	72,499	1.78	3.79	147.12 K	1.07 B	0.66	0.49	87.93	100.0	42.63 M	12.55 M	3.4	-128.76 M
630	1400/01/10	69,290	71,841	69,026	71,841	2.0	71,234	1.14	4.08	139.04 K	990.51 M	0.65	0.46	93.69	100.0	19.74 M	10.32 M	1.91	-62.54 M
631	1400/01/08	70,304	71,800	70,303	70,303	-2.0	70,433	-1.82	2.13	285.05 K	2.01 B	1.25	0.98	100.0	100.0	29.1 M	24.79 M	1.17	0.0
632	1400/01/07	72,922	72,922	70,064	70,200	-1.81	71,737	0.34	4.08	78.98 K	568.04 M	0.32	0.26	100.0	100.0	6.93 M	8.0 M	-1.15	0.0
633	1399/12/27	71,345	73,840	71,345	73,840	1.43	71,493	-1.8	3.5	522.08 K	3.73 B	2.33	1.78	98.65	39.32	32.3 M	11.47 M	2.82	2.21 B
634	1399/12/26	72,415	73,500	72,415	72,415	-2.0	72,801	-1.48	1.5	97.66 K	707.22 M	0.23	0.31	15.95	100.0	5.37 M	18.61 M	-3.46	-594.38 M
635	1399/12/25	73,140	75,840	73,140	73,140	-2.0	73,892	-0.99	3.69	87.37 K	642.31 M	0.16	0.27	88.23	100.0	12.06 M	10.89 M	1.11	-75.63 M
636	1399/12/24	74,559	75,990	74,559	74,559	-2.0	74,632	-1.9	1.92	350.18 K	2.61 B	0.69	1.0	85.67	83.6	29.85 M	18.21 M	1.64	54.21 M
637	1399/12/23	77,340	77,349	74,317	74,317	-2.0	76,080	0.33	4.08	159.97 K	1.22 B	0.32	0.34	68.23	100.0	8.39 M	11.37 M	-1.36	-386.62 M
638	1399/12/20	76,336	76,336	73,350	76,336	2.0	75,833	1.33	4.07	424.47 K	3.22 B	0.94	0.89	74.28	92.27	12.26 M	14.49 M	-1.18	-578.91 M
639	1399/12/19	74,886	74,886	71,950	74,886	2.0	74,840	1.94	4.08	1.08 M	8.05 B	1.92	2.38	70.35	53.47	68.21 M	26.73 M	2.55	1.36 B
640	1399/12/18	73,465	73,465	72,000	73,465	4.0	73,418	3.93	2.03	807.52 K	5.93 B	2.02	1.78	99.56	29.88	100.04 M	21.34 M	4.69	4.13 B
641	1399/12/17	71,537	71,537	71,537	71,537	2.0	70,640	0.72	0.0	52.22 K	373.55 M	0.13	0.1	100.0	100.0	74.71 M	9.58 M	7.8	0.0
642	1399/12/16	70,407	70,407	70,407	70,407	2.0	70,135	1.61	0.0	116.36 K	819.23 M	0.31	0.19	100.0	100.0	273.08 M	10.78 M	25.33	0.0
643	1399/12/13	66,761	69,485	66,761	69,485	2.0	69,027	1.33	4.08	205.64 K	1.42 B	0.62	0.3	100.0	100.0	61.72 M	8.45 M	7.3	0.0
644	1399/12/12	67,942	69,357	67,942	67,959	-3.97	68,123	-3.74	2.08	1.62 M	11.02 B	188.61	2.66	56.57	100.0	75.99 M	96.62 M	-1.27	-4.78 B
645	1399/12/09	69,388	69,388	69,388	69,388	-2.0	70,772	-0.05	0.0	3.19 K	22.16 M	0.1	0.01	100.0	100.0	7.39 M	22.16 M	-3.0	0.0
646	1399/12/06	68,631	68,631	68,631	68,631	-4.0	70,804	-0.96	0.0	32.43 K	222.54 M	1.0	0.05	100.0	100.0	10.12 M	27.82 M	-2.75	0.0
647	1399/12/05	70,088	70,088	70,088	70,088	-2.0	71,490	-0.04	0.0	2.65 K	18.6 M	0.03	0.0	100.0	100.0	3.1 M	18.6 M	-6.0	0.0
648	1399/12/04	70,094	70,094	70,094	70,094	-2.0	71,518	-0.01	0.0	608.0	4.26 M	0.0	0.0	100.0	100.0	608.82 K	4.26 M	-7.0	0.0
649	1399/12/03	70,135	70,135	70,135	70,135	-2.0	71,524	-0.06	0.0	3.98 K	27.94 M	0.01	0.01	100.0	100.0	3.1 M	13.97 M	-4.5	0.0
650	1399/12/02	71,089	71,089	71,089	71,089	-4.0	71,566	-3.36	0.0	113.28 K	805.28 M	0.4	0.19	47.03	100.0	8.81 M	50.33 M	-5.71	-426.53 M
651	1399/11/29	73,043	74,187	73,043	73,043	-2.0	74,051	-0.65	1.57	40.85 K	298.4 M	0.09	0.07	51.04	100.0	5.86 M	11.94 M	-2.04	-146.09 M
652	1399/11/28	74,187	76,000	74,187	74,187	-2.0	74,533	-1.54	2.44	258.7 K	1.93 B	0.27	0.43	51.71	100.0	16.62 M	20.3 M	-1.22	-931.12 M
653	1399/11/27	78,110	78,110	75,053	75,053	-2.0	75,701	-1.15	4.07	417.72 K	3.16 B	0.43	0.71	78.09	99.0	13.07 M	14.23 M	-1.09	-661.18 M
654	1399/11/26	76,436	78,300	76,436	78,300	0.39	76,584	-1.81	2.44	580.0 K	4.44 B	0.6	0.96	71.61	100.0	46.77 M	18.28 M	2.56	-1.26 B
655	1399/11/25	77,716	77,716	77,716	77,716	-2.0	77,995	-1.65	0.0	103.92 K	807.62 M	0.09	0.17	51.89	100.0	7.22 M	40.38 M	-5.59	-388.58 M
656	1399/11/21	82,184	82,184	78,962	78,962	-2.0	79,302	-1.58	4.08	973.63 K	7.72 B	0.83	1.58	93.86	100.0	21.25 M	15.54 M	1.37	-474.26 M
657	1399/11/20	80,671	80,671	76,203	80,671	4.0	80,573	3.87	5.86	2.64 M	21.31 B	2.5	4.94	100.0	31.16	26.74 M	21.56 M	1.24	14.67 B
658	1399/11/19	77,583	77,583	76,501	77,583	2.0	77,569	1.98	1.41	526.51 K	4.08 B	0.41	0.89	100.0	81.0	24.9 M	24.51 M	1.02	775.83 M
659	1399/11/18	76,336	76,336	73,345	76,336	2.0	76,062	1.63	4.08	553.81 K	4.21 B	0.47	0.99	98.2	72.02	17.24 M	13.36 M	1.29	1.1 B
660	1399/11/15	73,110	76,093	73,109	76,093	2.0	74,840	0.32	4.08	829.92 K	6.21 B	0.82	1.6	90.53	87.21	34.08 M	17.82 M	1.91	206.61 M
661	1399/11/14	76,347	76,347	73,353	73,990	-1.15	74,601	-0.33	4.08	1.29 M	9.63 B	1.7	2.83	86.66	83.66	20.36 M	22.2 M	-1.09	288.44 M
662	1399/11/13	70,280	76,136	70,280	74,836	2.22	74,850	2.24	8.33	2.09 M	15.63 B	6.12	5.95	88.62	97.46	21.48 M	26.59 M	-1.24	-1.38 B
663	1399/11/12	72,291	75,241	72,291	72,291	-2.0	73,208	-0.76	4.08	1.69 M	12.36 B	232.33	6.32	87.47	96.92	18.23 M	22.55 M	-1.24	-1.17 B
664	1399/11/11	72,407	72,407	72,407	72,407	-2.0	73,766	-0.16	0.0	10.85 K	78.59 M	0.54	0.04	7.87	100.0	883.37 K	15.72 M	-17.79	-72.41 M
665	1399/11/07	71,008	71,008	71,008	71,008	-4.0	73,884	-0.11	0.0	3.74 K	26.53 M	0.13	0.01	100.0	100.0	5.31 M	13.26 M	-2.5	0.0
666	1399/11/06	72,497	72,497	72,497	72,497	-2.0	73,966	-0.01	0.0	920.0	6.67 M	0.02	0.0	100.0	100.0	741.08 K	3.33 M	-4.5	0.0
667	1399/11/05	72,528	72,528	72,528	72,528	-2.0	73,976	-0.04	0.0	2.88 K	20.92 M	0.05	0.01	100.0	100.0	2.32 M	20.92 M	-9.0	0.0
668	1399/11/04	72,721	72,721	72,721	72,721	-2.0	74,008	-0.27	0.0	17.93 K	130.39 M	0.23	0.06	100.0	100.0	10.03 M	65.19 M	-6.5	0.0
669	1399/11/01	72,886	72,886	72,886	72,886	-4.0	74,205	-2.26	0.0	74.31 K	541.59 M	0.3	0.26	98.65	100.0	38.16 M	77.37 M	-2.03	-7.29 M
670	1399/10/30	75,009	75,009	75,009	75,009	-2.0	75,922	-0.81	0.0	52.97 K	397.3 M	0.16	0.18	99.06	100.0	56.22 M	66.22 M	-1.18	-3.75 M
671	1399/10/27	77,633	77,633	74,589	74,589	-2.0	76,539	0.56	4.08	99.61 K	763.75 M	0.21	0.3	100.0	100.0	14.69 M	19.58 M	-1.33	0.0
672	1399/07/01	77,149	77,149	77,149	77,149	2.0	76,445	1.07	0.0	69.4 K	535.43 M	0.1	0.21	100.0	100.0	535.43 M	10.5 M	51.0	0.0
673	1399/06/31	76,036	76,036	76,036	76,036	2.0	75,637	1.46	0.0	95.1 K	723.07 M	0.1	0.27	100.0	100.0	21.27 M	8.61 M	2.47	0.0
674	1399/06/30	73,941	76,957	73,941	76,957	2.0	74,546	-1.2	4.08	934.1 K	6.96 B	1.18	3.02	17.09	98.97	44.08 M	35.9 M	1.23	-5.7 B
675	1399/06/29	75,442	76,981	75,442	75,442	-2.0	75,449	-1.99	2.04	465.3 K	3.51 B	0.66	1.62	65.75	100.0	100.36 M	27.86 M	3.6	-1.2 B
676	1399/06/26	77,000	78,510	76,969	78,420	-0.15	76,981	-1.98	2.0	851.05 K	6.55 B	1.6	3.47	31.1	79.38	35.13 M	29.89 M	1.18	-3.16 B
677	1399/06/25	77,673	80,843	77,673	77,675	-2.0	78,539	-0.91	4.08	1.05 M	8.24 B	3.26	4.65	55.69	81.16	37.03 M	23.23 M	1.59	-2.1 B
678	1399/06/24	79,233	81,398	79,233	79,233	-2.0	79,258	-1.97	2.73	1.6 M	12.68 B	475.56	7.9	2.33	100.0	6.86 M	49.93 M	-7.28	-12.39 B
679	1399/06/23	79,234	79,234	79,234	79,234	-2.0	80,850	0.0	0.0	69.0	546.71 K	0.02	0.0	100.0	100.0	546.71 K	546.71 K	1.0	0.0
680	1399/06/18	79,331	79,331	79,331	79,331	-2.0	80,851	-0.12	0.0	7.48 K	59.35 M	2.5	0.02	100.0	100.0	5.4 M	29.67 M	-5.5	0.0
681	1399/06/17	79,354	79,354	79,354	79,354	-2.0	80,949	-0.03	0.0	1.84 K	14.59 M	0.13	0.0	100.0	100.0	3.65 M	14.59 M	-4.0	0.0
682	1399/06/16	79,375	79,375	79,375	79,375	-2.0	80,973	-0.03	0.0	1.57 K	12.48 M	0.02	0.0	100.0	100.0	1.56 M	6.24 M	-4.0	0.0
683	1399/06/15	77,903	77,903	77,903	77,903	-4.0	80,994	-0.19	0.0	5.86 K	45.68 M	0.08	0.02	100.0	100.0	4.57 M	22.84 M	-5.0	0.0
684	1399/06/12	79,529	79,529	79,529	79,529	-2.0	81,148	0.0	0.0	300.0	2.39 M	0.0	0.0	100.0	100.0	795.29 K	1.19 M	-1.5	0.0
685	1399/06/11	79,600	79,600	79,600	79,600	-2.0	81,152	-0.09	0.0	5.4 K	42.99 M	0.03	0.01	100.0	100.0	7.17 M	42.99 M	-6.0	0.0
686	1399/06/10	80,371	80,371	80,371	80,371	-2.0	81,224	-0.96	0.0	58.52 K	470.32 M	0.19	0.12	100.0	100.0	12.38 M	16.8 M	-1.36	0.0
687	1399/06/05	82,011	82,012	82,011	82,012	-2.0	82,011	-2.0	0.0	297.41 K	2.44 B	1.17	0.6	24.07	100.0	9.17 M	17.06 M	-1.86	-1.85 B
688	1399/06/04	82,425	82,425	82,425	82,425	-2.0	83,684	-0.5	0.0	27.94 K	230.25 M	0.09	0.06	99.18	100.0	7.37 M	28.78 M	-3.91	-1.9 M
689	1399/06/03	83,033	83,033	83,033	83,033	-2.0	84,107	-0.73	0.0	40.67 K	337.71 M	0.11	0.08	100.0	100.0	28.14 M	168.86 M	-6.0	0.0
690	1399/06/02	84,726	88,000	84,726	84,726	-4.0	84,727	-4.0	3.86	427.77 K	3.62 B	1.58	0.83	66.07	58.04	63.01 M	22.14 M	2.85	291.01 M
691	1399/06/01	88,256	88,258	88,256	88,256	-2.0	88,256	-2.0	0.0	751.1 K	6.63 B	5.94	1.38	4.14	64.55	11.44 M	26.09 M	-2.28	-4.0 B
692	1399/05/29	88,719	88,719	88,719	88,719	-2.0	90,057	-0.52	0.0	26.91 K	238.77 M	0.11	0.04	100.0	100.0	13.26 M	34.11 M	-2.57	0.0
693	1399/05/28	90,500	93,000	90,472	90,472	-2.0	90,529	-1.94	2.79	396.62 K	3.59 B	0.99	0.61	38.57	71.83	23.08 M	45.25 M	-1.96	-1.19 B
694	1399/05/27	92,318	92,320	92,318	92,318	-4.0	92,318	-4.0	0.0	170.8 K	1.58 B	0.31	0.26	29.05	100.0	9.54 M	15.93 M	-1.67	-1.12 B
695	1399/05/26	94,366	94,366	94,366	94,366	-2.0	96,164	-0.13	0.0	6.78 K	64.02 M	0.01	0.01	98.97	100.0	3.17 M	64.02 M	-20.21	-660.56 K
696	1399/05/25	94,946	94,946	94,946	94,946	-2.0	96,291	-0.61	0.0	31.53 K	299.35 M	0.03	0.05	86.55	100.0	6.64 M	37.42 M	-5.63	-40.25 M
697	1399/05/22	99,650	99,653	95,747	95,747	-2.0	96,883	-0.84	4.08	653.3 K	6.33 B	0.73	0.93	51.21	78.59	25.93 M	27.79 M	-1.07	-1.73 B
698	1399/05/21	94,088	97,928	94,088	97,928	2.0	97,701	1.76	4.08	1.14 M	11.15 B	1.68	1.68	78.23	45.26	48.18 M	18.9 M	2.55	3.68 B
699	1399/05/20	97,807	97,807	93,973	94,937	-0.99	96,008	0.12	4.08	922.45 K	8.86 B	1.79	1.38	56.4	89.33	20.55 M	19.63 M	1.05	-2.92 B
700	1399/05/19	94,655	98,517	94,655	98,517	2.0	95,890	-0.72	4.08	2.37 M	22.69 B	19.48	3.99	27.85	100.0	23.31 M	21.9 M	1.06	-16.37 B
701	1399/05/15	95,207	95,207	95,207	95,207	-2.0	96,586	-0.58	0.0	29.47 K	280.58 M	0.06	0.05	100.0	100.0	8.02 M	140.29 M	-17.5	0.0
702	1399/05/14	95,620	95,620	95,620	95,620	-2.0	97,150	-0.43	0.0	21.91 K	209.53 M	0.04	0.03	100.0	100.0	4.66 M	209.53 M	-45.0	0.0
703	1399/05/12	97,000	97,000	97,000	97,000	-1.56	97,571	-0.98	0.0	63.76 K	618.48 M	0.11	0.09	100.0	100.0	30.92 M	36.38 M	-1.18	0.0
704	1399/05/06	98,411	98,411	98,411	98,411	-2.0	98,535	-1.88	0.0	92.05 K	905.84 M	0.15	0.13	100.0	100.0	10.41 M	75.49 M	-7.25	0.0
705	1399/05/05	103,585	103,890	100,184	100,184	-2.0	100,419	-1.77	3.7	400.26 K	4.02 B	0.61	0.55	87.49	72.71	15.42 M	14.99 M	1.03	594.14 M
706	1399/05/04	103,946	103,946	99,870	103,590	1.65	102,228	0.31	4.08	2.01 M	20.51 B	3.9	3.08	93.84	82.2	22.51 M	28.92 M	-1.28	2.39 B
707	1399/05/01	101,908	101,908	101,908	101,908	2.0	101,908	2.0	0.0	321.25 K	3.27 B	0.35	0.48	99.38	61.89	36.55 M	16.21 M	2.26	1.23 B
708	1399/04/31	99,910	99,910	99,910	99,910	4.0	99,910	4.0	0.0	194.14 K	1.94 B	0.22	0.29	100.0	100.0	92.37 M	16.44 M	5.62	0.0
709	1399/04/30	96,068	96,068	96,068	96,068	2.0	96,068	2.0	0.0	151.46 K	1.46 B	0.17	0.22	100.0	47.18	85.59 M	6.73 M	12.72	768.54 M
710	1399/04/29	94,185	94,185	94,185	94,185	2.0	94,185	2.0	0.0	601.76 K	5.67 B	0.68	0.84	100.0	13.59	161.93 M	7.13 M	22.71	4.9 B
711	1399/04/28	92,339	92,339	92,339	92,339	2.0	92,339	2.0	0.0	1.31 M	12.05 B	1.89	1.89	69.35	6.52	78.11 M	8.1 M	9.64	7.57 B
712	1399/04/25	90,529	90,529	90,500	90,529	4.0	90,529	4.0	0.03	2.34 M	21.18 B	5.43	3.66	100.0	23.79	30.92 M	26.79 M	1.15	16.14 B
713	1399/04/24	87,508	87,508	87,508	87,508	2.0	87,048	1.46	0.0	87.0 K	761.32 M	0.16	0.12	100.0	100.0	16.55 M	5.86 M	2.83	0.0
714	1399/04/23	85,845	85,845	84,000	85,845	1.6	85,793	1.54	2.2	173.7 K	1.49 B	0.27	0.24	100.0	100.0	16.56 M	6.71 M	2.47	0.0
715	1399/04/22	84,000	84,227	81,006	84,227	2.0	84,162	1.92	3.98	546.78 K	4.6 B	0.77	0.78	98.23	100.0	13.95 M	21.91 M	-1.57	-81.32 M
716	1399/04/21	82,439	84,000	82,439	83,940	-0.22	82,576	-1.84	1.89	300.77 K	2.48 B	0.44	0.41	100.0	100.0	14.19 M	11.34 M	1.25	0.0
717	1399/04/18	81,488	84,814	81,488	84,000	1.02	84,121	1.17	4.08	1.05 M	8.8 B	1.55	1.51	90.97	100.0	31.64 M	19.73 M	1.6	-794.89 M
718	1399/04/17	84,500	84,500	82,969	82,969	-2.0	83,151	-1.78	1.85	646.92 K	5.38 B	0.76	0.9	85.61	100.0	14.81 M	16.86 M	-1.14	-774.06 M
719	1399/04/16	82,320	85,675	82,320	85,590	1.9	84,662	0.79	4.08	703.36 K	5.95 B	0.95	0.98	78.41	100.0	10.44 M	13.95 M	-1.34	-1.29 B
720	1399/04/15	82,549	85,917	82,549	85,020	0.93	83,998	-0.28	4.08	833.43 K	7.0 B	1.26	1.22	93.03	94.08	16.53 M	13.87 M	1.19	-73.54 M
721	1399/04/14	84,168	85,492	84,166	84,166	-2.0	84,233	-1.92	1.58	218.45 K	1.84 B	0.31	0.32	100.0	100.0	8.48 M	13.53 M	-1.6	0.0
722	1399/04/11	88,240	88,240	84,942	84,942	-2.0	85,883	-0.91	3.88	975.8 K	8.38 B	1.56	1.49	58.74	51.59	11.27 M	13.22 M	-1.17	598.92 M
723	1399/04/10	85,121	88,595	85,121	88,221	1.57	86,675	-0.21	4.08	1.52 M	13.19 B	4.12	2.58	83.85	60.63	16.61 M	10.44 M	1.59	3.06 B
724	1399/04/09	86,858	86,858	86,858	86,858	-2.0	86,858	-2.0	0.0	158.73 K	1.38 B	0.31	0.26	100.0	70.12	12.42 M	28.43 M	-2.29	411.98 M
725	1399/04/08	91,000	91,700	88,180	88,180	-2.0	88,630	-1.5	3.99	440.27 K	3.9 B	0.74	0.75	76.27	100.0	12.4 M	17.9 M	-1.44	-925.89 M
726	1399/04/07	90,011	90,011	88,500	90,011	2.0	89,979	1.96	1.71	461.96 K	4.16 B	0.69	0.78	97.83	74.02	14.17 M	14.86 M	-1.05	990.05 M
727	1399/04/04	86,299	89,821	86,299	88,500	0.5	88,247	0.21	4.08	545.73 K	4.82 B	0.66	0.9	80.98	81.69	11.21 M	14.63 M	-1.31	-34.29 M
728	1399/04/03	88,060	88,060	88,060	88,060	2.0	88,060	2.0	0.0	238.38 K	2.1 B	0.23	0.4	99.94	100.0	9.08 M	8.82 M	1.03	-1.32 M
729	1399/04/02	87,000	88,250	84,809	88,198	1.92	86,334	-0.24	4.06	909.32 K	7.85 B	0.98	1.63	93.52	98.25	9.63 M	17.14 M	-1.78	-371.35 M
730	1399/04/01	89,000	89,000	86,212	86,212	-2.0	86,539	-1.63	3.23	814.67 K	7.05 B	0.95	1.57	73.01	89.05	7.97 M	16.1 M	-2.02	-1.13 B
731	1399/03/31	89,423	89,423	86,050	89,210	1.76	87,971	0.34	3.92	856.98 K	7.54 B	0.99	1.79	84.46	79.86	12.92 M	12.95 M	-1.0	346.45 M
732	1399/03/27	87,673	87,673	87,500	87,673	2.0	87,670	2.0	0.2	1.32 M	11.55 B	2.03	3.17	61.93	18.61	11.63 M	10.97 M	1.06	5.0 B
733	1399/03/26	85,964	85,964	85,000	85,964	2.0	85,954	1.99	1.13	1.24 M	10.67 B	1.94	3.41	91.05	47.62	12.23 M	18.54 M	-1.52	4.63 B
734	1399/03/25	85,000	86,000	83,426	84,106	-1.2	84,279	-1.0	3.09	432.48 K	3.64 B	0.63	1.16	95.09	80.23	10.44 M	13.54 M	-1.3	541.62 M
735	1399/03/20	85,690	85,690	83,000	84,700	0.82	85,128	1.33	3.24	441.76 K	3.76 B	0.71	0.97	98.49	46.64	8.69 M	9.28 M	-1.07	1.95 B
736	1399/03/19	84,085	84,085	82,000	84,003	1.9	84,010	1.91	2.54	906.54 K	7.62 B	1.83	2.11	97.88	40.48	10.27 M	12.85 M	-1.25	4.37 B
737	1399/03/18	81,510	83,140	81,510	83,140	5.06	82,437	4.18	2.0	223.97 K	1.85 B	0.44	0.53	100.0	100.0	15.65 M	27.15 M	-1.74	0.0
738	1399/03/17	79,280	79,293	76,206	79,293	2.0	79,133	1.79	4.05	1.19 M	9.42 B	3.65	3.19	99.17	34.36	11.69 M	19.73 M	-1.69	6.1 B
739	1399/03/13	76,200	79,244	76,200	79,180	1.85	77,739	0.0	3.99	669.88 K	5.21 B	2.4	1.63	86.53	61.08	9.47 M	16.65 M	-1.76	1.32 B
740	1399/03/12	77,660	79,200	77,654	77,654	-2.0	77,740	-1.89	1.99	123.77 K	961.83 M	0.46	0.26	81.59	78.04	7.2 M	8.73 M	-1.21	34.1 M
741	1399/03/11	80,948	81,000	78,951	78,951	-2.0	79,238	-1.64	2.6	271.55 K	2.15 B	0.8	0.53	86.06	98.37	13.92 M	20.96 M	-1.51	-264.89 M
742	1399/03/10	81,004	81,004	79,416	80,940	1.92	80,562	1.44	2.0	297.0 K	2.39 B	0.68	0.53	88.56	91.98	7.18 M	22.01 M	-3.06	-82.01 M
743	1399/03/07	78,233	81,425	78,233	80,000	0.21	79,416	-0.52	4.08	269.61 K	2.14 B	0.65	0.47	94.09	94.5	8.16 M	19.09 M	-2.34	-8.8 M
744	1399/03/06	80,361	80,361	77,211	77,211	-2.0	79,829	1.32	4.08	430.94 K	3.44 B	1.29	0.76	94.82	66.45	16.81 M	20.97 M	-1.25	975.91 M
745	1399/03/03	79,515	79,515	79,515	79,515	2.0	78,786	1.06	0.0	68.29 K	542.99 M	0.21	0.12	100.0	100.0	49.36 M	7.05 M	7.0	0.0
746	1399/02/31	75,494	81,783	75,493	81,783	4.0	77,956	-0.87	8.33	640.81 K	5.0 B	2.98	1.16	66.44	99.81	14.75 M	11.68 M	1.26	-1.67 B
747	1399/02/30	78,582	80,186	78,582	78,582	-2.0	78,638	-1.93	2.04	760.53 K	5.98 B	11.23	1.43	57.08	93.94	13.82 M	12.35 M	1.12	-2.2 B
748	1399/02/29	80,185	80,185	80,185	80,185	-2.0	80,185	-2.0	0.0	164.13 K	1.32 B	2.13	0.31	39.07	100.0	5.14 M	219.35 M	-42.65	-801.85 M
749	1399/02/28	80,659	80,659	80,659	80,659	-2.0	81,821	-0.59	0.0	35.36 K	285.17 M	0.18	0.06	99.0	100.0	7.24 M	47.53 M	-6.57	-2.84 M
750	1399/02/27	79,872	79,872	79,872	79,872	-4.0	82,305	-1.07	0.0	32.3 K	258.02 M	0.05	0.06	100.0	100.0	4.53 M	36.86 M	-8.14	0.0
751	1399/02/24	82,707	82,707	82,707	82,707	-2.0	83,199	-1.42	0.0	81.13 K	671.0 M	0.12	0.14	100.0	100.0	7.8 M	671.0 M	-86.0	0.0
752	1399/02/23	83,078	83,078	83,078	83,078	-2.0	84,394	-0.45	0.0	25.62 K	212.87 M	0.04	0.04	100.0	100.0	4.02 M	106.44 M	-26.5	0.0
753	1399/02/22	86,490	86,490	84,763	84,763	-2.0	84,773	-1.99	2.04	210.36 K	1.78 B	0.31	0.35	100.0	100.0	11.01 M	29.23 M	-2.66	0.0
754	1399/02/21	86,797	86,797	83,395	85,800	0.83	86,492	1.64	4.08	625.71 K	5.41 B	0.75	1.02	95.99	83.53	10.76 M	15.17 M	-1.41	674.31 M
755	1399/02/20	83,825	88,500	83,825	87,200	-0.13	85,096	-2.54	5.58	2.08 M	17.71 B	2.88	3.69	94.56	93.97	18.03 M	21.02 M	-1.17	104.35 M
756	1399/02/17	87,317	87,317	87,317	87,317	-2.0	87,317	-2.0	0.0	400.04 K	3.49 B	0.49	0.71	87.15	87.5	16.46 M	41.87 M	-2.54	-12.22 M
757	1399/02/16	87,876	87,876	87,876	87,876	-2.0	89,098	-0.64	0.0	35.17 K	309.06 M	0.03	0.06	100.0	100.0	4.07 M	77.26 M	-19.0	0.0
758	1399/02/15	89,669	89,669	89,669	89,669	-2.0	89,669	-2.0	0.0	234.35 K	2.1 B	0.2	0.38	58.94	79.95	5.98 M	15.0 M	-2.51	-441.53 M
759	1399/02/14	93,800	93,800	90,212	90,212	-2.0	91,498	-0.6	3.98	1.44 M	13.19 B	1.62	2.52	84.44	94.93	8.52 M	21.51 M	-2.52	-1.38 B
760	1399/02/13	91,900	92,301	90,157	92,301	2.0	92,053	1.73	2.38	1.5 M	13.78 B	2.35	2.89	88.9	98.8	9.51 M	35.74 M	-3.76	-1.36 B
761	1399/02/10	93,017	93,017	89,398	89,402	-2.0	90,492	-0.8	4.05	858.56 K	7.77 B	1.67	1.75	76.06	94.22	8.97 M	32.25 M	-3.6	-1.41 B
762	1399/02/09	91,399	93,156	89,506	91,100	-0.25	91,222	-0.12	4.08	1.26 M	11.49 B	3.87	2.87	66.88	98.44	17.62 M	42.36 M	-2.4	-3.63 B
763	1399/02/08	91,399	91,399	87,815	90,800	1.33	91,332	1.93	4.08	682.8 K	6.24 B	2.98	1.65	80.06	97.07	22.69 M	57.11 M	-2.52	-1.06 B
764	1399/02/07	89,607	89,607	89,607	89,607	2.0	89,607	2.0	0.0	157.6 K	1.41 B	0.54	0.36	100.0	100.0	39.23 M	29.42 M	1.33	0.0
765	1399/02/06	87,850	87,850	87,850	87,850	4.0	87,850	4.0	0.0	221.02 K	1.94 B	0.7	0.48	52.08	100.0	14.44 M	44.13 M	-3.06	-930.55 M
766	1399/02/03	84,472	84,472	84,149	84,472	2.0	84,472	2.0	0.38	248.63 K	2.1 B	0.83	0.49	56.47	100.0	18.53 M	77.78 M	-4.2	-914.14 M
767	1399/02/02	82,816	82,816	82,816	82,816	2.0	82,816	2.0	0.0	315.34 K	2.61 B	1.16	0.63	68.29	100.0	26.62 M	108.81 M	-4.09	-828.16 M
768	1399/02/01	81,193	81,193	81,193	81,193	2.0	81,193	2.0	0.0	203.31 K	1.65 B	0.61	0.41	100.0	100.0	22.31 M	48.55 M	-2.18	0.0
769	1399/01/31	79,616	79,616	78,801	79,616	2.0	79,601	1.98	1.03	466.92 K	3.72 B	1.07	0.96	92.5	100.0	22.18 M	47.65 M	-2.15	-278.66 M
770	1399/01/30	78,055	78,055	76,556	78,055	4.0	78,055	4.0	1.96	345.83 K	2.7 B	0.59	0.72	95.66	94.22	20.49 M	101.73 M	-4.96	39.03 M
771	1399/01/27	75,053	75,053	75,053	75,053	2.0	75,053	2.0	0.0	170.03 K	1.28 B	0.27	0.36	91.18	100.0	21.55 M	16.57 M	1.3	-112.58 M
772	1399/01/26	73,582	73,582	73,582	73,582	2.0	73,582	2.0	0.0	169.47 K	1.25 B	0.21	0.36	100.0	100.0	19.48 M	15.79 M	1.23	0.0
773	1399/01/25	73,067	73,067	70,203	73,067	2.0	72,140	0.7	4.08	510.72 K	3.68 B	0.66	1.14	47.82	64.39	16.94 M	15.01 M	1.13	-610.27 M
774	1399/01/24	71,999	73,438	70,560	70,560	19.41	71,635	21.23	4.08	978.33 K	7.01 B	1.46	2.45	91.67	97.86	22.62 M	34.99 M	-1.55	-433.89 M
775	1398/12/26	57,903	60,250	57,903	60,219	1.92	59,090	0.01	4.05	1.1 M	6.48 B	2.04	3.17	96.8	100.0	38.03 M	42.09 M	-1.11	-207.37 M
776	1398/12/25	58,404	60,500	58,404	58,404	-2.0	59,084	-0.86	3.59	413.12 K	2.44 B	0.8	1.26	75.12	100.0	19.93 M	30.51 M	-1.53	-607.22 M
777	1398/12/24	61,669	61,669	59,251	59,251	-2.0	59,595	-1.43	4.08	1.07 M	6.4 B	3.13	3.23	82.88	88.04	21.93 M	30.64 M	-1.4	-330.04 M
778	1398/12/21	60,460	60,460	60,460	60,460	4.0	60,460	4.0	0.0	309.96 K	1.87 B	0.96	0.84	55.54	100.0	13.69 M	60.45 M	-4.41	-833.25 M
779	1398/12/20	58,143	58,143	55,900	58,143	2.0	58,135	1.99	4.01	454.47 K	2.64 B	1.27	1.3	99.86	56.51	20.94 M	62.21 M	-2.97	1.15 B
780	1398/12/19	57,062	57,062	54,826	57,062	2.0	57,003	1.89	4.08	440.57 K	2.51 B	1.14	1.3	77.28	100.0	10.72 M	28.54 M	-2.66	-570.47 M
781	1398/12/17	55,944	55,944	55,944	55,944	2.0	55,944	2.0	0.0	291.22 K	1.63 B	0.48	0.88	87.16	91.35	19.19 M	29.77 M	-1.55	-68.41 M
782	1398/12/14	54,848	54,848	54,848	54,848	4.0	54,848	4.0	0.0	217.63 K	1.19 B	0.37	0.57	100.0	100.0	198.94 M	41.16 M	4.83	0.0
783	1398/12/13	52,749	52,749	52,749	52,749	2.0	52,739	1.98	0.0	205.99 K	1.09 B	0.36	0.48	100.0	47.52	362.19 M	20.65 M	17.54	570.27 M
784	1398/12/12	51,731	51,731	51,000	51,731	2.0	51,715	1.97	1.43	635.51 K	3.29 B	1.3	1.56	84.26	100.0	23.47 M	73.03 M	-3.11	-517.31 M
785	1398/12/11	50,842	50,842	48,850	50,842	2.0	50,717	1.75	4.08	573.58 K	2.91 B	1.38	1.38	93.01	100.0	15.12 M	54.89 M	-3.63	-203.37 M
786	1398/12/10	48,067	49,989	48,067	49,989	4.0	49,846	3.7	4.0	1.37 M	6.85 B	8.4	3.27	69.7	100.0	27.27 M	87.78 M	-3.22	-2.07 B
787	1398/12/07	48,067	48,067	48,067	48,067	2.0	48,067	2.0	0.0	136.88 K	657.96 M	0.95	0.3	85.85	99.79	80.69 M	59.69 M	1.35	-91.77 M
788	1398/12/06	47,125	47,125	47,125	47,125	2.0	47,125	2.0	0.0	132.32 K	623.57 M	1.1	0.27	100.0	100.0	155.89 M	89.08 M	1.75	0.0
789	1398/12/05	46,201	46,201	46,201	46,201	2.0	46,201	2.0	0.0	220.58 K	1.02 B	2.79	0.46	100.0	100.0	169.85 M	36.4 M	4.67	0.0
790	1398/12/04	45,296	45,296	45,296	45,296	4.0	45,296	4.0	0.0	215.21 K	974.8 M	4.64	0.4	67.47	100.0	24.36 M	64.99 M	-2.67	-317.07 M
791	1398/12/03	43,554	43,554	43,554	43,554	2.0	43,554	2.0	0.0	112.28 K	489.01 M	3.22	0.17	95.39	100.0	51.83 M	25.74 M	2.01	-22.55 M
792	1398/11/30	42,700	42,700	42,700	42,700	2.0	42,700	2.0	0.0	42.92 K	183.27 M	0.17	0.07	100.0	100.0	26.18 M	16.66 M	1.57	0.0
793	1398/11/29	41,863	41,863	41,863	41,863	2.0	41,863	2.0	0.0	10.27 K	42.99 M	0.02	0.01	100.0	100.0	42.99 M	4.78 M	9.0	0.0
794	1398/11/28	41,043	41,043	41,043	41,043	4.0	41,043	4.0	0.0	15.04 K	61.71 M	0.03	0.02	100.0	100.0	61.71 M	6.17 M	10.0	0.0
795	1398/11/27	39,465	39,465	39,465	39,465	2.0	39,465	2.0	0.0	51.41 K	202.88 M	0.1	0.06	61.1	100.0	123.95 M	28.98 M	4.28	-78.93 M
796	1398/11/26	38,692	38,692	38,692	38,692	2.0	38,692	2.0	0.0	54.69 K	211.59 M	0.11	0.06	100.0	8.57	105.8 M	1.51 M	70.01	193.46 M
797	1398/11/23	37,941	37,941	37,198	37,941	2.0	37,934	1.98	2.0	1.16 M	4.41 B	2.18	1.38	82.78	91.39	32.87 M	93.68 M	-2.85	-379.41 M
798	1398/11/21	37,198	37,198	37,197	37,198	4.0	37,198	4.0	0.0	1.0 M	3.74 B	1.79	1.26	84.36	78.61	40.96 M	50.67 M	-1.24	214.96 M
799	1398/11/20	35,768	35,768	35,768	35,768	2.0	35,768	2.0	0.0	106.08 K	379.42 M	0.18	0.13	100.0	52.87	126.47 M	12.54 M	10.09	178.84 M
800	1398/11/19	35,067	35,067	35,067	35,067	2.0	35,067	2.0	0.0	210.87 K	739.47 M	0.3	0.27	52.58	76.29	194.4 M	13.76 M	14.13	-175.33 M
801	1398/11/16	34,380	34,380	34,380	34,380	2.0	34,380	2.0	0.0	103.11 K	354.5 M	0.11	0.13	100.0	100.0	39.39 M	20.85 M	1.89	0.0
802	1398/11/15	33,706	33,706	33,650	33,706	4.0	33,706	4.0	0.17	1.24 M	4.18 B	1.41	1.64	80.94	83.86	41.74 M	92.19 M	-2.21	-122.0 M
803	1398/11/14	32,410	32,410	32,399	32,410	2.0	32,410	2.0	0.03	1.15 M	3.73 B	1.46	1.65	100.0	62.77	28.24 M	78.0 M	-2.76	1.39 B
804	1398/11/13	31,775	31,775	31,775	31,775	2.0	31,775	2.0	0.0	232.66 K	739.29 M	0.3	0.34	57.02	57.02	140.51 M	24.8 M	5.67	0.0
805	1398/11/12	31,152	31,152	31,152	31,152	2.0	31,152	2.0	0.0	744.78 K	2.32 B	0.8	1.14	100.0	71.8	17.71 M	30.85 M	-1.74	654.19 M
806	1398/11/08	29,999	30,598	29,999	30,598	3.71	30,542	3.52	2.0	1.47 M	4.48 B	1.33	2.52	93.17	65.06	45.34 M	56.02 M	-1.24	1.26 B
807	1398/10/25	29,860	29,860	28,750	29,800	1.75	29,504	0.74	3.86	798.11 K	2.35 B	0.85	1.35	89.38	83.41	12.53 M	19.64 M	-1.57	140.62 M
808	1398/10/24	29,290	29,290	28,800	29,290	4.0	29,288	3.99	1.7	697.27 K	2.04 B	0.65	1.24	89.24	100.0	20.03 M	48.62 M	-2.43	-219.66 M
809	1398/10/23	28,164	28,164	28,164	28,164	2.0	28,164	2.0	0.0	201.65 K	567.92 M	0.18	0.37	48.59	100.0	55.19 M	37.86 M	1.46	-291.95 M
810	1398/10/22	27,612	27,612	27,612	27,612	2.0	27,612	2.0	0.0	1.49 M	4.11 B	1.33	3.12	59.7	12.67	34.56 M	40.07 M	-1.16	1.93 B
811	1398/10/21	27,072	27,072	26,013	27,072	2.0	27,071	1.99	4.07	2.32 M	6.27 B	2.6	6.17	99.35	13.59	54.19 M	37.07 M	1.46	5.38 B
812	1398/10/18	26,542	26,542	26,542	26,542	-2.0	26,542	-2.0	0.0	12.45 K	33.03 M	0.01	0.03	100.0	100.0	1.38 M	16.52 M	-12.0	0.0
813	1398/10/17	27,302	27,302	26,232	26,232	-2.0	27,083	1.18	4.08	1.33 M	3.61 B	1.74	4.21	70.83	56.2	19.83 M	39.04 M	-1.97	528.35 M
814	1398/10/15	26,768	26,768	26,500	26,768	2.0	26,767	1.99	1.01	518.96 K	1.39 B	0.78	1.77	100.0	61.46	19.56 M	53.36 M	-2.73	535.36 M
815	1398/10/14	25,815	27,960	25,815	26,500	-1.45	26,244	-2.4	8.31	1.41 M	3.69 B	3.58	5.99	67.29	100.0	14.61 M	37.27 M	-2.55	-1.21 B
816	1398/10/11	26,892	26,892	25,850	26,892	2.0	26,890	1.99	4.03	1.18 M	3.18 B	7.53	6.36	87.31	91.54	25.0 M	103.91 M	-4.16	-134.46 M
817	1398/10/10	26,365	26,365	25,333	26,365	2.0	26,365	2.0	4.07	684.63 K	1.81 B	3.85	4.33	72.25	85.39	21.38 M	53.15 M	-2.49	-237.28 M
818	1398/10/09	25,849	25,849	25,849	25,849	2.0	25,849	2.0	0.0	30.52 K	78.89 M	0.18	0.18	100.0	100.0	39.45 M	11.27 M	3.5	0.0
819	1398/10/08	25,343	25,343	25,343	25,343	4.0	25,343	4.0	0.0	25.69 K	65.11 M	0.15	0.15	100.0	100.0	32.55 M	13.02 M	2.5	0.0
820	1398/10/07	24,369	24,369	24,369	24,369	2.0	24,369	2.0	0.0	38.13 K	92.93 M	0.23	0.22	100.0	100.0	92.93 M	11.62 M	8.0	0.0
821	1398/10/03	23,892	23,892	23,892	23,892	2.0	23,892	2.0	0.0	6.37 K	15.22 M	0.04	0.03	100.0	100.0	7.61 M	2.17 M	3.5	0.0
822	1398/10/02	23,424	23,424	23,424	23,424	4.0	23,424	4.0	0.0	788.37 K	1.85 B	3.47	5.14	74.63	100.0	28.71 M	83.94 M	-2.92	-468.48 M
823	1398/10/01	22,524	22,524	22,524	22,524	2.0	22,524	2.0	0.0	6.52 K	14.68 M	0.03	0.04	100.0	100.0	14.68 M	2.45 M	6.0	0.0
824	1398/09/27	22,083	22,083	22,083	22,083	2.0	22,083	2.0	0.0	12.83 K	28.33 M	0.06	0.08	100.0	100.0	14.16 M	7.08 M	2.0	0.0
825	1398/09/26	21,650	21,650	21,650	21,650	4.0	21,650	4.0	0.0	7.43 K	16.09 M	0.03	0.04	100.0	100.0	16.09 M	5.36 M	3.0	0.0
826	1398/09/25	20,818	20,818	20,818	20,818	2.0	20,818	2.0	0.0	73.78 K	153.6 M	0.27	0.42	100.0	100.0	51.2 M	17.07 M	3.0	0.0
827	1398/09/24	20,427	20,427	19,636	20,427	2.0	20,410	1.91	4.03	1.04 M	2.11 B	14.66	8.47	90.34	100.0	23.57 M	26.42 M	-1.12	-204.19 M
828	1398/09/23	20,027	20,027	20,027	20,027	2.0	20,027	2.0	0.0	34.53 K	69.15 M	0.36	0.28	100.0	100.0	69.15 M	7.68 M	9.0	0.0
829	1398/09/20	19,635	19,635	19,635	19,635	4.0	19,635	4.0	0.0	14.01 K	27.5 M	0.14	0.11	100.0	100.0	27.5 M	2.75 M	10.0	0.0
830	1398/09/19	18,880	18,880	18,880	18,880	2.0	18,880	2.0	0.0	20.98 K	39.6 M	0.14	0.15	100.0	100.0	39.6 M	3.6 M	11.0	0.0
831	1398/09/18	18,510	18,510	18,148	18,510	1.99	18,510	1.99	1.99	278.09 K	514.74 M	2.11	2.14	100.0	100.0	14.71 M	34.32 M	-2.33	0.0
832	1398/09/17	18,148	18,148	18,148	18,148	2.0	18,148	2.0	0.0	5.53 K	10.03 M	0.04	0.04	100.0	100.0	10.03 M	2.51 M	4.0	0.0
833	1398/09/16	17,793	17,793	17,793	17,793	4.0	17,793	4.0	0.0	162.51 K	289.15 M	0.89	1.2	100.0	100.0	24.1 M	20.65 M	1.17	0.0
834	1398/09/13	17,109	17,109	17,109	17,109	2.0	17,109	2.0	0.0	35.53 K	60.79 M	0.18	0.25	100.0	100.0	60.79 M	12.16 M	5.0	0.0
835	1398/09/12	16,774	16,774	16,770	16,774	1.99	16,774	1.99	0.02	248.64 K	417.06 M	1.54	1.85	100.0	100.0	23.17 M	21.95 M	1.06	0.0
836	1398/09/11	16,468	16,471	16,001	16,471	1.99	16,446	1.84	2.94	205.77 K	338.42 M	1.4	1.57	100.0	100.0	24.17 M	10.26 M	2.36	0.0
837	1398/09/10	16,510	16,510	15,864	16,420	1.44	16,149	-0.23	4.07	128.18 K	206.99 M	0.8	0.97	84.59	100.0	6.48 M	5.45 M	1.19	-31.9 M
838	1398/09/09	16,739	16,739	16,083	16,210	-1.22	16,187	-1.36	4.08	295.17 K	477.78 M	2.16	2.25	98.98	100.0	8.92 M	9.75 M	-1.09	-4.86 M
839	1398/09/06	16,414	16,414	16,100	16,414	4.0	16,411	3.98	1.95	131.01 K	214.99 M	1.12	0.99	100.0	100.0	14.33 M	9.35 M	1.53	0.0
840	1398/09/05	15,798	15,798	15,450	15,798	1.99	15,783	1.9	2.25	46.7 K	73.7 M	0.35	0.36	100.0	100.0	3.69 M	5.67 M	-1.54	0.0
841	1398/09/04	15,489	15,489	15,489	15,489	2.0	15,489	2.0	0.0	135.03 K	209.15 M	0.97	1.04	100.0	100.0	6.34 M	13.07 M	-2.06	0.0
842	1398/09/03	15,186	15,186	15,184	15,186	1.99	15,186	1.99	0.01	192.7 K	292.63 M	1.89	1.52	100.0	100.0	26.6 M	24.39 M	1.09	0.0
843	1398/09/02	14,889	14,889	14,889	14,889	1.99	14,889	1.99	0.0	178.67 K	266.02 M	2.3	1.42	100.0	100.0	9.85 M	19.0 M	-1.93	0.0
844	1398/08/29	14,598	14,598	14,598	14,598	2.0	14,598	2.0	0.0	32.99 K	48.16 M	0.38	0.26	100.0	100.0	24.08 M	4.82 M	5.0	0.0
845	1398/08/28	14,252	14,323	14,002	14,323	1.99	14,312	1.92	2.29	125.92 K	180.22 M	1.12	0.99	86.49	100.0	7.79 M	6.21 M	1.25	-24.35 M
846	1398/08/27	14,028	14,599	14,028	14,029	-1.99	14,043	-1.89	4.07	167.4 K	235.07 M	1.66	1.39	100.0	100.0	6.19 M	15.67 M	-2.53	0.0
847	1398/08/26	14,600	14,600	14,246	14,246	-2.0	14,314	-1.53	2.48	5.19 K	7.42 M	0.04	0.04	100.0	100.0	1.06 M	3.71 M	-3.5	0.0
848	1398/08/25	14,643	14,643	14,100	14,600	1.7	14,536	1.25	3.85	56.17 K	81.65 M	0.39	0.4	100.0	100.0	3.71 M	3.55 M	1.05	0.0
849	1398/08/22	14,359	14,359	14,100	14,359	2.0	14,356	1.97	1.84	74.68 K	107.21 M	0.45	0.51	100.0	100.0	5.96 M	5.64 M	1.06	0.0
850	1398/08/21	14,350	14,354	13,792	14,354	2.0	14,078	0.04	4.07	258.49 K	363.91 M	1.98	1.84	100.0	100.0	13.0 M	7.14 M	1.82	0.0
851	1398/08/20	14,580	14,580	14,013	14,350	0.36	14,073	-1.57	4.05	109.44 K	154.01 M	0.81	0.72	100.0	100.0	4.16 M	4.97 M	-1.19	0.0
852	1398/08/19	14,341	14,342	13,799	14,278	1.54	14,298	1.69	3.94	140.99 K	201.58 M	1.01	0.95	100.0	100.0	5.17 M	5.6 M	-1.08	0.0
853	1398/08/18	14,061	14,061	13,700	14,061	3.99	14,061	3.99	2.64	138.34 K	194.52 M	0.84	0.96	100.0	100.0	7.2 M	8.11 M	-1.12	0.0
854	1398/08/14	13,521	13,521	13,520	13,521	2.0	13,521	2.0	0.01	188.74 K	255.19 M	1.2	1.36	100.0	100.0	9.11 M	11.6 M	-1.27	0.0
855	1398/08/13	13,256	13,256	13,256	13,256	1.99	13,256	1.99	0.0	75.92 K	100.64 M	0.52	0.47	100.0	100.0	50.32 M	10.06 M	5.0	0.0
856	1398/08/12	13,224	13,228	12,710	13,228	2.0	12,997	0.22	4.08	135.72 K	176.39 M	0.94	0.73	100.0	100.0	4.3 M	4.9 M	-1.14	0.0
857	1398/08/11	13,480	13,480	12,954	12,954	-2.0	12,969	-1.88	4.06	162.13 K	210.27 M	1.18	0.89	100.0	100.0	3.56 M	8.09 M	-2.27	0.0
858	1398/08/08	13,167	13,689	13,167	13,167	-1.99	13,218	-1.62	3.96	262.78 K	347.34 M	2.24	0.89	99.15	100.0	3.66 M	11.58 M	-3.16	-2.96 M
859	1398/08/06	13,429	14,389	13,429	13,429	-4.0	13,435	-3.95	7.15	146.75 K	197.15 M	1.64	0.43	100.0	100.0	5.97 M	10.95 M	-1.83	0.0
860	1398/08/04	14,512	14,512	13,945	13,945	-2.0	13,988	-1.69	4.07	17.28 K	24.18 M	0.14	0.05	100.0	100.0	1.34 M	12.09 M	-9.0	0.0
861	1398/08/01	14,222	14,650	14,222	14,222	-2.0	14,229	-1.95	3.01	135.75 K	193.16 M	1.36	0.4	100.0	100.0	5.37 M	32.19 M	-6.0	0.0
862	1398/07/30	14,774	14,774	14,196	14,196	-2.0	14,512	0.19	4.07	126.33 K	183.34 M	1.02	0.37	100.0	100.0	3.74 M	13.1 M	-3.5	0.0
863	1398/07/29	15,220	15,220	14,480	14,480	-4.0	14,485	-3.96	5.11	160.05 K	231.84 M	1.17	0.48	100.0	100.0	19.32 M	11.59 M	1.67	0.0
864	1398/07/28	15,600	15,600	15,000	15,000	-2.0	15,083	-1.46	4.0	7.22 K	10.89 M	0.04	0.02	100.0	100.0	2.72 M	2.72 M	1.0	0.0
865	1398/07/24	15,305	15,890	15,305	15,305	-2.0	15,306	-1.99	3.82	186.51 K	285.47 M	1.13	0.51	100.0	100.0	17.84 M	15.02 M	1.19	0.0
866	1398/07/23	15,813	15,999	15,497	15,497	-2.0	15,617	-1.24	3.24	17.23 K	26.91 M	0.08	0.05	100.0	100.0	2.99 M	5.38 M	-1.8	0.0
867	1398/07/22	16,360	16,360	15,723	16,167	0.77	15,813	-1.43	4.05	246.69 K	390.08 M	1.28	0.63	100.0	75.83	7.8 M	9.24 M	-1.18	94.26 M
868	1398/07/21	16,044	16,044	16,000	16,044	2.0	16,043	1.99	0.28	225.31 K	361.46 M	1.43	0.55	100.0	100.0	15.06 M	15.06 M	1.0	0.0
869	1398/07/20	15,772	15,772	15,200	15,772	2.0	15,730	1.73	3.76	161.63 K	254.24 M	1.15	0.38	100.0	100.0	9.42 M	18.16 M	-1.93	0.0
870	1398/07/17	15,520	15,526	15,005	15,526	2.0	15,463	1.58	3.47	171.61 K	265.36 M	0.8	0.38	100.0	100.0	9.48 M	7.17 M	1.32	0.0
871	1398/07/16	15,355	15,355	14,753	14,900	-1.02	15,222	1.12	4.08	340.32 K	518.04 M	1.25	0.74	100.0	100.0	13.63 M	12.05 M	1.13	0.0
872	1398/07/15	15,054	15,054	15,054	15,054	2.0	15,054	2.0	0.0	66.9 K	100.72 M	0.24	0.14	100.0	100.0	9.16 M	11.19 M	-1.22	0.0
873	1398/07/14	14,759	14,759	14,759	14,759	2.0	14,759	2.0	0.0	49.25 K	72.69 M	0.06	0.1	100.0	100.0	8.08 M	7.27 M	1.11	0.0
874	1398/07/13	14,470	14,470	14,470	14,470	1.99	14,470	1.99	0.0	75.89 K	109.81 M	0.08	0.15	91.9	100.0	16.82 M	7.84 M	2.14	-8.9 M
875	1398/07/10	14,227	14,227	13,700	14,227	1.99	14,187	1.71	3.85	537.53 K	762.62 M	0.61	1.14	100.0	98.67	19.55 M	32.72 M	-1.67	10.12 M
876	1398/07/09	13,950	13,950	13,600	13,949	1.99	13,949	1.99	2.57	626.4 K	873.78 M	0.81	1.38	92.02	100.0	19.61 M	26.48 M	-1.35	-69.75 M
877	1398/07/08	13,677	13,677	13,677	13,677	2.0	13,677	2.0	0.0	84.94 K	116.17 M	0.11	0.19	100.0	100.0	14.52 M	12.91 M	1.13	0.0
878	1398/07/07	13,301	13,843	13,301	13,843	2.0	13,409	-1.2	4.07	2.49 M	3.34 B	8.68	7.55	99.56	25.57	46.21 M	16.43 M	2.81	2.47 B
879	1398/07/06	13,546	14,098	13,546	13,546	-2.0	13,572	-1.81	4.08	1.17 M	1.59 B	5.93	4.0	100.0	52.64	22.35 M	11.76 M	1.9	751.32 M
880	1398/07/03	13,822	13,822	13,822	13,822	-2.0	13,822	-2.0	0.0	50.9 K	70.35 M	0.26	0.16	100.0	100.0	17.59 M	35.18 M	-2.0	0.0
881	1398/05/30	14,999	14,999	13,950	13,950	-10.25	14,104	-9.26	7.52	61.76 K	87.11 M	0.28	0.19	100.0	100.0	6.22 M	21.78 M	-3.5	0.0
882	1398/05/28	16,000	16,000	15,000	15,000	1.82	15,544	5.51	6.67	59.72 K	92.82 M	0.19	0.18	100.0	100.0	6.63 M	5.46 M	1.21	0.0
883	1398/05/26	14,770	14,770	14,500	14,500	-1.83	14,732	-0.26	1.86	94.12 K	138.66 M	0.21	0.29	100.0	79.12	5.78 M	6.09 M	-1.05	28.96 M
884	1398/05/23	14,770	14,770	14,770	14,770	-5.38	14,770	-5.38	0.0	719.24 K	1.06 B	1.82	2.33	100.0	79.12	5.78 M	6.09 M	-1.05	28.96 M
885	1398/05/19	16,940	16,940	13,011	13,011	-26.3	15,610	-11.58	30.2	58.97 K	92.04 M	0.12	0.18	100.0	100.0	7.67 M	6.57 M	1.17	0.0
886	1398/05/16	17,740	17,740	17,630	17,630	11.21	17,655	11.37	0.62	167.85 K	296.33 M	0.29	0.5	100.0	100.0	12.35 M	29.63 M	-2.4	0.0
887	1398/04/19	15,900	15,900	15,000	15,000	-8.28	15,853	-3.07	6.0	557.64 K	884.04 M	0.95	1.77	100.0	100.0	20.56 M	22.1 M	-1.07	0.0
888	1398/04/17	16,450	16,450	15,999	15,999	31.44	16,355	34.37	2.82	715.83 K	1.17 B	1.56	2.45	100.0	68.63	9.76 M	13.85 M	-1.42	367.26 M
889	1398/04/15	11,990	13,000	11,990	13,000	35.3	12,172	26.69	8.42	475.87 K	579.22 M	1.23	1.63	96.56	92.07	7.08 M	8.33 M	-1.18	26.0 M
890	1398/04/12	9,554	10,200	9,554	10,200	15.12	9,608	8.44	6.76	526.96 K	506.29 M	1.65	1.93	100.0	100.0	9.93 M	11.77 M	-1.19	0.0
891	1398/04/10	8,602	8,998	8,602	8,998	7.39	8,860	5.74	4.6	631.08 K	559.14 M	2.6	2.49	100.0	100.0	20.71 M	15.11 M	1.37	0.0
892	1398/04/05	8,385	8,385	8,300	8,300	-4.5	8,379	-3.59	1.02	573.18 K	480.3 M	3.95	2.48	100.0	100.0	12.98 M	12.64 M	1.03	0.0
893	1398/04/03	8,699	8,699	8,400	8,400	5.08	8,691	8.72	3.56	92.04 K	79.99 M	0.71	0.34	100.0	100.0	5.71 M	7.27 M	-1.27	0.0
894	1398/04/01	7,997	7,997	7,900	7,900	-1.21	7,994	-0.04	1.23	107.21 K	85.71 M	0.56	0.39	100.0	100.0	6.59 M	8.57 M	-1.3	0.0
895	1398/03/29	7,997	7,997	7,997	7,997	0.0	7,997	0.0	0.0	192.33 K	153.81 M	0.78	0.65	100.0	100.0	21.97 M	9.05 M	2.43	0.0
896	1398/03/27	8,000	8,000	7,888	7,888	-0.68	7,997	0.69	1.42	249.49 K	199.53 M	1.0	0.8	100.0	100.0	7.98 M	8.31 M	-1.04	0.0
897	1398/03/25	7,899	8,487	7,899	8,487	5.96	7,942	-0.85	7.44	83.8 K	66.55 M	0.34	0.27	100.0	100.0	7.39 M	3.5 M	2.11	0.0
898	1398/03/22	8,010	8,010	8,010	8,010	-1.42	8,010	-1.42	0.0	13.7 K	10.97 M	0.05	0.04	100.0	100.0	3.66 M	5.49 M	-1.5	0.0
899	1398/03/20	8,250	8,250	7,797	7,797	0.08	8,125	4.29	5.81	419.08 K	340.52 M	1.62	1.37	97.58	100.0	10.72 M	14.19 M	-1.32	-8.25 M
900	1398/03/18	7,787	7,800	7,787	7,800	-5.07	7,791	-5.18	0.17	472.67 K	368.23 M	1.84	1.64	97.89	100.0	9.49 M	9.21 M	1.03	-7.79 M
901	1398/03/13	8,500	8,500	7,970	7,970	-9.43	8,217	-6.62	6.65	255.81 K	210.19 M	0.96	0.86	100.0	100.0	8.76 M	23.35 M	-2.67	0.0
902	1398/03/11	8,800	8,800	8,800	8,800	-7.49	8,800	-7.49	0.0	61.99 K	54.55 M	0.22	0.19	100.0	100.0	6.06 M	18.18 M	-3.0	0.0
903	1398/03/08	9,900	9,900	9,000	9,000	0.0	9,512	5.69	10.0	98.96 K	94.13 M	0.31	0.3	100.0	100.0	8.56 M	10.46 M	-1.22	0.0
904	1398/03/04	9,000	9,000	9,000	9,000	0.29	9,000	0.29	0.0	407.85 K	367.06 M	1.23	1.23	100.0	100.0	20.39 M	17.48 M	1.17	0.0
905	1398/03/01	9,000	9,000	8,900	8,900	4.71	8,974	5.58	1.12	463.3 K	415.78 M	1.73	1.48	100.0	78.06	6.82 M	12.48 M	-1.83	91.23 M
906	1398/02/30	8,011	9,000	8,011	9,000	-20.54	8,500	-24.96	12.35	298.72 K	253.92 M	1.16	0.94	100.0	100.0	7.93 M	12.7 M	-1.6	0.0
907	1398/02/28	11,990	11,990	10,500	10,500	-12.43	11,327	-5.53	14.19	150.11 K	170.03 M	0.6	0.44	100.0	100.0	7.39 M	13.08 M	-1.77	0.0
908	1398/02/25	12,201	12,201	11,100	11,100	-0.48	11,990	7.5	9.92	261.34 K	313.35 M	0.72	0.75	100.0	100.0	8.7 M	18.43 M	-2.12	0.0
909	1398/02/23	10,999	11,485	10,999	11,485	5.35	11,154	2.31	4.42	485.18 K	541.18 M	1.6	1.49	100.0	100.0	17.46 M	12.59 M	1.39	0.0
910	1398/02/21	10,999	10,999	10,400	10,400	-0.94	10,902	3.84	5.76	142.28 K	155.11 M	0.35	0.43	100.0	100.0	6.2 M	5.54 M	1.12	0.0
911	1398/02/18	10,499	10,499	10,498	10,498	-2.77	10,499	-2.76	0.01	244.46 K	256.65 M	0.51	0.75	100.0	100.0	11.67 M	13.51 M	-1.16	0.0
912	1398/02/16	11,499	11,499	10,500	10,500	-0.1	10,797	2.73	9.51	127.04 K	137.17 M	0.27	0.33	100.0	100.0	10.55 M	10.55 M	1.0	0.0
913	1398/02/14	10,510	10,510	10,510	10,510	1.73	10,510	1.73	0.0	823.26 K	865.25 M	2.67	1.97	100.0	14.97	14.67 M	11.78 M	1.25	735.71 M
914	1398/02/11	10,100	10,500	10,100	10,500	3.96	10,331	2.29	3.96	181.28 K	187.27 M	0.56	0.26	100.0	100.0	31.21 M	9.36 M	3.33	0.0
915	1398/02/09	10,100	10,100	10,100	10,100	13.42	10,100	13.42	0.0	661.35 K	667.96 M	3.02	0.98	100.0	100.0	12.37 M	10.77 M	1.15	0.0
916	1398/02/07	8,900	8,950	8,900	8,950	0.0	8,905	-0.5	0.56	605.29 K	538.99 M	3.34	0.88	99.34	100.0	23.28 M	13.15 M	1.77	-3.56 M
917	1398/02/04	8,950	8,950	8,950	8,950	-2.72	8,950	-2.72	0.0	65.0 K	58.18 M	0.23	0.09	100.0	100.0	11.64 M	14.54 M	-1.25	0.0
918	1398/02/02	9,200	9,200	9,200	9,200	1.62	9,200	1.62	0.0	27.06 K	24.9 M	0.08	0.04	100.0	100.0	6.22 M	4.98 M	1.25	0.0
919	1398/01/31	8,990	9,210	8,990	9,210	2.45	9,053	0.7	2.45	266.12 K	240.92 M	0.73	0.4	100.0	100.0	7.53 M	10.47 M	-1.39	0.0
920	1398/01/28	8,990	8,990	8,990	8,990	-0.11	8,990	-0.11	0.0	132.16 K	118.81 M	0.37	0.2	100.0	100.0	10.8 M	9.9 M	1.09	0.0
921	1398/01/26	9,000	9,004	9,000	9,004	-11.33	9,000	-11.36	0.04	415.34 K	373.82 M	1.19	0.64	100.0	100.0	7.95 M	7.48 M	1.06	0.0
922	1398/01/24	10,450	10,450	9,550	9,550	8.2	10,154	15.05	9.42	552.3 K	560.8 M	1.53	0.88	99.91	100.0	7.37 M	13.35 M	-1.81	-522.5 K
923	1398/01/21	8,101	9,511	8,101	9,511	25.72	8,826	16.67	17.41	233.93 K	206.48 M	0.59	0.37	100.0	100.0	12.15 M	7.65 M	1.59	0.0
924	1398/01/19	7,476	7,998	7,476	7,998	12.65	7,565	6.55	6.98	482.66 K	365.13 M	1.57	0.79	100.0	100.0	9.13 M	6.3 M	1.45	0.0
925	1398/01/17	7,100	7,100	7,100	7,100	0.91	7,100	0.91	0.0	115.42 K	81.95 M	0.33	0.19	100.0	100.0	7.45 M	20.49 M	-2.75	0.0
926	1398/01/10	7,000	7,060	7,000	7,060	0.86	7,036	0.51	0.86	365.61 K	257.25 M	1.26	0.62	100.0	100.0	12.25 M	9.89 M	1.24	0.0
927	1398/01/07	7,000	7,000	7,000	7,000	3.08	7,000	3.08	0.0	605.01 K	423.5 M	1.46	1.08	100.0	100.0	12.1 M	13.66 M	-1.13	0.0
928	1398/01/05	6,751	7,201	6,751	7,201	6.67	6,791	0.59	6.67	402.19 K	273.12 M	0.62	0.74	100.0	100.0	12.41 M	19.51 M	-1.57	0.0
929	1397/12/27	6,751	6,751	6,751	6,751	0.9	6,751	0.9	0.0	50.0 K	33.76 M	0.03	0.09	100.0	100.0	3.75 M	33.76 M	-9.0	0.0
930	1397/12/25	6,610	7,000	6,610	7,000	-2.85	6,691	-7.13	5.9	316.87 K	212.01 M	0.18	0.6	100.0	100.0	10.6 M	5.58 M	1.9	0.0
931	1397/12/22	7,299	7,299	6,732	6,732	-5.49	7,205	1.15	8.42	79.52 K	57.29 M	0.04	0.15	100.0	100.0	4.77 M	8.18 M	-1.71	0.0
932	1397/12/20	7,131	7,131	7,000	7,000	-15.96	7,123	-14.48	1.87	1.22 M	866.56 M	0.72	2.58	100.0	100.0	11.4 M	13.54 M	-1.19	0.0
933	1397/12/15	8,400	8,400	7,780	7,780	8.4	8,329	16.05	7.97	1.58 M	1.32 B	1.15	4.02	100.0	91.89	13.44 M	21.23 M	-1.58	106.84 M
934	1397/12/13	7,151	7,500	7,151	7,500	22.47	7,177	17.19	4.88	5.72 M	4.1 B	24.09	52.66	100.0	12.89	17.54 M	10.58 M	1.66	3.58 B
935	1397/12/11	5,969	6,450	5,969	6,450	11.23	6,124	5.6	8.06	222.86 K	136.48 M	1.05	2.2	100.0	51.99	13.65 M	4.43 M	3.08	65.52 M
936	1397/12/08	5,799	5,799	5,799	5,799	11.86	5,799	11.86	0.0	849.97 K	492.9 M	16.95	13.37	100.0	34.09	10.27 M	7.0 M	1.47	324.88 M
937	1397/12/06	5,005	5,300	5,005	5,300	5.89	5,184	3.58	5.89	85.03 K	44.08 M	1.57	1.37	100.0	100.0	8.82 M	7.35 M	1.2	0.0
938	1397/12/04	5,800	5,800	4,701	4,701	-18.95	5,005	-13.71	23.38	19.0 K	9.51 M	0.24	0.28	100.0	100.0	1.58 M	4.75 M	-3.0	0.0
939	1397/12/01	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	10.43 K	6.05 M	0.1	0.15	100.0	100.0	2.02 M	6.05 M	-3.0	0.0
940	1397/11/29	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	99.03 K	57.43 M	0.99	1.5	100.0	100.0	7.18 M	7.18 M	1.0	0.0
941	1397/11/27	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	37.2 K	21.58 M	0.35	0.52	100.0	100.0	21.58 M	3.08 M	7.0	0.0
942	1397/11/17	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	105.0 K	60.9 M	1.2	1.54	100.0	100.0	30.45 M	8.7 M	3.5	0.0
943	1397/11/15	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	140.11 K	81.26 M	1.99	2.19	100.0	100.0	40.63 M	13.54 M	3.0	0.0
944	1397/11/13	5,800	5,800	5,800	5,800	0.09	5,800	0.09	0.0	145.41 K	84.34 M	3.08	2.23	100.0	100.0	7.67 M	3.24 M	2.36	0.0
945	1397/11/10	5,795	5,795	5,795	5,795	-0.02	5,795	-0.02	0.0	74.63 K	43.25 M	1.81	1.02	100.0	100.0	21.62 M	6.18 M	3.5	0.0
946	1397/11/06	5,800	5,800	5,300	5,300	6.51	5,796	16.48	9.43	72.31 K	41.91 M	1.71	0.96	100.0	100.0	5.99 M	2.21 M	2.71	0.0
947	1397/11/03	4,976	4,976	4,976	4,976	0.0	4,976	0.0	0.0	6.0 K	2.98 M	0.11	0.06	100.0	100.0	2.98 M	596.92 K	5.0	0.0
948	1397/11/01	4,701	4,988	4,701	4,988	6.11	4,976	5.85	6.11	53.16 K	26.45 M	1.14	0.5	100.0	100.0	8.82 M	3.78 M	2.33	0.0
949	1397/10/29	4,701	4,701	4,701	4,701	0.0	4,701	0.0	0.0	30.01 K	14.11 M	0.68	0.28	100.0	100.0	7.05 M	7.05 M	1.0	0.0
950	1397/10/26	4,701	4,712	4,701	4,712	0.23	4,701	0.0	0.23	44.38 K	20.86 M	0.88	0.43	100.0	100.0	5.22 M	4.17 M	1.25	0.0
951	1397/10/24	4,701	4,701	4,701	4,701	-3.83	4,701	-3.83	0.0	77.91 K	36.63 M	1.43	0.78	100.0	100.0	1.93 M	3.33 M	-1.73	0.0
952	1397/10/22	4,888	4,888	4,888	4,888	2.97	4,888	2.97	0.0	68.0 K	33.24 M	1.32	0.66	100.0	100.0	3.32 M	6.65 M	-2.0	0.0
953	1397/10/19	4,800	4,800	4,630	4,630	-3.54	4,747	-1.1	3.67	13.46 K	6.39 M	0.18	0.13	100.0	100.0	1.07 M	1.6 M	-1.5	0.0
954	1397/10/17	4,800	4,800	4,800	4,800	-4.95	4,800	-4.95	0.0	18.3 K	8.78 M	0.24	0.17	100.0	100.0	8.78 M	8.78 M	1.0	0.0
955	1397/10/15	5,050	5,050	5,050	5,050	0.9	5,050	0.9	0.0	74.0 K	37.37 M	1.03	0.71	100.0	100.0	7.47 M	5.34 M	1.4	0.0
956	1397/10/12	5,008	5,008	5,000	5,000	-0.16	5,005	-0.06	0.16	98.24 K	49.17 M	1.23	0.99	100.0	100.0	2.89 M	8.19 M	-2.83	0.0
957	1397/10/10	5,000	5,098	5,000	5,098	9.07	5,008	7.15	1.96	52.71 K	26.39 M	0.67	0.53	100.0	100.0	1.65 M	1.89 M	-1.14	0.0
958	1397/10/03	4,660	5,100	4,660	5,100	-7.42	4,674	-15.16	9.44	138.1 K	64.55 M	2.21	1.48	100.0	100.0	10.76 M	8.07 M	1.33	0.0
959	1397/10/01	5,529	5,529	5,300	5,300	-4.14	5,509	-0.36	4.32	19.15 K	10.55 M	0.21	0.2	100.0	100.0	2.64 M	2.64 M	1.0	0.0
960	1397/09/17	5,529	5,529	5,529	5,529	0.0	5,529	0.0	0.0	49.4 K	27.31 M	0.38	0.52	100.0	100.0	3.41 M	5.46 M	-1.6	0.0
961	1397/09/14	5,500	5,795	5,500	5,795	5.36	5,529	0.53	5.36	139.0 K	76.85 M	1.12	1.58	100.0	100.0	19.21 M	3.49 M	5.5	0.0
962	1397/09/12	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	49.02 K	26.96 M	0.2	0.57	100.0	100.0	2.7 M	4.49 M	-1.67	0.0
963	1397/09/10	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	56.0 K	30.8 M	0.23	0.67	100.0	100.0	15.4 M	2.37 M	6.5	0.0
964	1397/09/07	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	172.85 K	95.07 M	0.83	2.29	100.0	100.0	10.56 M	5.59 M	1.89	0.0
965	1397/09/05	5,500	5,500	5,500	5,500	-16.55	5,500	-16.55	0.0	229.33 K	126.13 M	1.41	3.54	100.0	34.59	9.7 M	2.73 M	3.56	82.5 M
966	1397/09/03	6,600	6,600	6,388	6,388	-1.72	6,591	1.4	3.32	114.44 K	75.43 M	0.81	1.68	100.0	100.0	6.29 M	5.39 M	1.17	0.0
967	1397/08/30	6,500	6,500	6,500	6,500	49.12	6,500	49.12	0.0	662.79 K	430.81 M	18.04	18.35	100.0	35.28	7.43 M	3.38 M	2.2	278.83 M
968	1397/08/28	5,333	5,333	5,333	5,333	24.08	4,359	1.42	0.0	14.74 K	7.86 M	0.33	0.41	100.0	100.0	3.93 M	1.97 M	2.0	0.0
969	1397/04/09	4,456	4,456	4,170	4,400	2.04	4,298	-0.32	6.86	16.33 K	6.88 M	0.34	0.45	100.0	100.0	1.38 M	860.16 K	1.6	0.0
970	1397/04/06	4,252	4,252	4,151	4,151	-3.8	4,312	-0.07	2.43	3.5 K	1.48 M	0.06	0.1	100.0	100.0	741.58 K	741.58 K	1.0	0.0
971	1397/04/05	4,100	4,470	4,100	4,300	-0.28	4,315	0.07	9.02	8.23 K	3.59 M	0.15	0.23	100.0	100.0	597.6 K	717.12 K	-1.2	0.0
972	1397/04/04	4,319	4,547	4,297	4,310	-4.71	4,312	-4.67	5.82	140.93 K	60.77 M	4.11	4.77	100.0	100.0	1.69 M	6.08 M	-3.6	0.0
973	1397/04/03	4,452	4,588	4,450	4,500	-0.99	4,523	-0.48	3.1	51.34 K	23.1 M	1.92	1.85	100.0	100.0	2.31 M	2.57 M	-1.11	0.0
974	1397/04/02	4,467	4,467	4,406	4,410	-4.44	4,545	-1.52	1.38	38.45 K	16.99 M	1.5	1.39	100.0	100.0	1.21 M	3.4 M	-2.8	0.0
975	1397/03/30	4,466	4,481	4,460	4,480	-4.56	4,615	-1.68	0.47	36.19 K	16.15 M	1.11	1.4	100.0	100.0	1.08 M	4.04 M	-3.75	0.0
976	1397/03/29	4,466	4,700	4,466	4,481	-4.56	4,694	-0.02	5.24	810.0	368.26 K	0.02	0.03	100.0	100.0	122.75 K	184.13 K	-1.5	0.0
977	1397/03/28	4,900	4,936	4,532	4,532	-4.99	4,695	-1.57	8.91	44.58 K	20.48 M	1.65	1.53	100.0	100.0	1.71 M	3.41 M	-2.0	0.0
978	1397/03/27	4,934	4,934	4,800	4,888	2.78	4,770	0.29	2.79	13.95 K	6.78 M	0.55	0.48	100.0	100.0	753.15 K	1.13 M	-1.5	0.0
979	1397/03/23	4,800	4,920	4,800	4,915	4.55	4,756	1.17	2.5	33.0 K	16.07 M	1.64	1.06	100.0	100.0	3.21 M	1.07 M	3.0	0.0
980	1397/03/22	4,627	4,650	4,627	4,627	-4.99	4,701	-3.47	0.5	70.94 K	32.83 M	7.88	2.41	100.0	100.0	1.73 M	2.98 M	-1.73	0.0
981	1397/03/21	4,645	4,645	4,640	4,640	-5.0	4,870	-0.29	0.11	5.78 K	2.68 M	0.13	0.19	100.0	100.0	536.41 K	2.68 M	-5.0	0.0
982	1397/03/20	4,665	4,809	4,665	4,806	-2.12	4,884	-0.53	3.09	11.22 K	5.25 M	0.24	0.34	100.0	100.0	749.37 K	1.31 M	-1.75	0.0
983	1397/03/19	4,814	4,814	4,676	4,814	-2.19	4,910	-0.24	2.95	6.37 K	3.02 M	0.14	0.2	100.0	100.0	502.59 K	502.59 K	1.0	0.0
984	1397/03/13	4,997	4,997	4,720	4,736	-4.01	4,922	-0.24	5.87	6.26 K	2.97 M	0.13	0.19	100.0	100.0	495.7 K	424.89 K	1.17	0.0
985	1397/03/12	4,716	4,998	4,716	4,995	0.62	4,934	-0.6	5.98	15.37 K	7.33 M	0.32	0.48	100.0	100.0	666.24 K	814.3 K	-1.22	0.0
986	1397/03/09	4,990	4,990	4,800	4,990	4.99	4,964	4.44	3.96	181.51 K	90.1 M	13.67	7.77	100.0	100.0	3.47 M	3.75 M	-1.08	0.0
987	1397/03/08	4,938	4,938	4,938	4,938	5.0	4,753	1.06	0.0	22.92 K	11.32 M	2.19	0.95	100.0	97.4	3.77 M	2.2 M	1.71	293.81 K
988	1397/03/07	4,915	4,915	4,915	4,915	5.0	4,703	0.47	0.0	10.0 K	4.92 M	0.85	0.39	100.0	100.0	4.92 M	2.46 M	2.0	0.0
989	1397/03/06	4,877	4,877	4,877	4,877	4.99	4,681	0.78	0.0	16.67 K	8.13 M	1.07	0.66	100.0	100.0	2.71 M	1.63 M	1.67	0.0
990	1397/03/05	4,858	4,858	4,858	4,858	4.99	4,645	0.39	0.0	8.23 K	4.0 M	0.58	0.33	100.0	100.0	2.0 M	999.05 K	2.0	0.0
991	1397/03/02	4,839	4,839	4,839	4,839	4.99	4,627	0.39	0.0	8.59 K	4.15 M	0.43	0.35	100.0	100.0	1.04 M	692.38 K	1.5	0.0
992	1397/03/01	4,820	4,820	4,820	4,820	4.99	4,609	0.39	0.0	8.9 K	4.29 M	0.27	0.36	100.0	100.0	4.29 M	714.89 K	6.0	0.0
993	1397/02/31	4,784	4,784	4,784	4,784	4.98	4,591	0.75	0.0	16.58 K	7.93 M	0.54	0.68	100.0	100.0	7.93 M	793.33 K	10.0	0.0
994	1397/02/30	4,600	4,714	4,600	4,714	4.99	4,557	1.49	2.48	35.42 K	16.65 M	0.9	1.47	100.0	100.0	8.32 M	1.19 M	7.0	0.0
995	1397/02/29	4,586	4,586	4,360	4,365	-2.81	4,490	-0.02	5.18	1.43 K	631.83 K	0.03	0.06	100.0	100.0	210.61 K	157.96 K	1.33	0.0
996	1397/02/26	4,550	4,600	4,455	4,595	3.14	4,491	0.81	3.25	36.4 K	16.62 M	0.78	1.56	100.0	100.0	1.04 M	2.37 M	-2.29	0.0
997	1397/02/25	4,300	4,579	4,300	4,549	4.24	4,455	2.09	6.49	74.17 K	33.37 M	1.78	3.76	100.0	100.0	1.76 M	1.96 M	-1.12	0.0
998	1397/02/24	4,201	4,300	4,201	4,300	-1.6	4,364	-0.14	2.36	7.42 K	3.18 M	0.18	0.38	100.0	100.0	1.06 M	795.5 K	1.33	0.0
999	1397/02/23	4,646	4,646	4,276	4,279	-4.89	4,370	-2.87	8.65	77.9 K	33.63 M	3.06	4.55	100.0	61.81	1.77 M	4.16 M	-2.35	12.84 M
1000	1397/02/22	4,334	4,555	4,333	4,555	0.13	4,499	-1.1	5.12	37.18 K	16.37 M	1.92	2.41	100.0	100.0	1.26 M	1.64 M	-1.3	0.0
1001	1397/02/19	4,436	4,639	4,430	4,619	1.25	4,549	-0.28	4.72	36.64 K	16.58 M	2.67	2.63	17.89	100.0	988.82 K	1.66 M	-1.68	-13.61 M
1002	1397/02/18	4,436	4,441	4,436	4,441	-4.88	4,562	-2.29	0.11	48.95 K	21.72 M	4.24	3.7	100.0	100.0	1.21 M	2.71 M	-2.25	0.0
1003	1397/02/17	4,442	4,500	4,441	4,500	-3.72	4,669	-0.11	1.33	2.3 K	1.02 M	0.13	0.17	100.0	100.0	204.83 K	512.06 K	-2.5	0.0
1004	1397/02/16	4,573	4,573	4,444	4,444	-4.98	4,674	-0.06	2.9	2.05 K	923.5 K	0.1	0.15	100.0	100.0	307.83 K	923.5 K	-3.0	0.0
1005	1397/02/15	4,461	4,573	4,460	4,573	-2.49	4,677	-0.28	2.53	6.82 K	3.06 M	0.35	0.51	100.0	100.0	437.51 K	765.64 K	-1.75	0.0
1006	1397/02/11	4,466	4,700	4,466	4,700	0.0	4,690	-0.21	5.24	8.55 K	3.91 M	0.45	0.66	100.0	100.0	977.89 K	651.92 K	1.5	0.0
1007	1397/02/10	4,550	4,550	4,550	4,550	-4.99	4,700	-1.86	0.0	38.05 K	17.31 M	3.16	3.27	100.0	100.0	1.73 M	17.31 M	-10.0	0.0
1008	1397/02/09	4,670	4,760	4,631	4,631	-4.99	4,789	-1.74	2.79	35.73 K	16.55 M	4.91	2.4	100.0	100.0	1.1 M	2.36 M	-2.14	0.0
1009	1397/02/08	4,667	4,670	4,664	4,670	-4.87	4,874	-0.71	0.13	14.62 K	6.82 M	1.33	0.9	100.0	100.0	852.93 K	1.71 M	-2.0	0.0
1010	1397/02/05	4,730	4,910	4,668	4,669	-4.95	4,909	-0.06	5.18	1.64 K	776.95 K	0.11	0.09	100.0	100.0	155.39 K	388.47 K	-2.5	0.0
1011	1397/02/04	4,770	4,780	4,730	4,730	-3.86	4,912	-0.16	1.06	5.5 K	2.62 M	0.39	0.25	100.0	100.0	655.27 K	873.69 K	-1.33	0.0
1012	1397/02/03	4,800	4,800	4,800	4,800	-2.5	4,920	-0.06	0.0	2.67 K	1.28 M	0.19	0.12	100.0	100.0	1.28 M	641.28 K	2.0	0.0
1013	1397/02/02	4,937	4,937	4,720	4,900	-0.85	4,923	-0.38	4.6	11.95 K	5.71 M	0.93	0.54	100.0	100.0	815.52 K	1.14 M	-1.4	0.0
1014	1397/02/01	5,050	5,099	4,901	5,037	2.94	4,942	1.0	4.04	33.41 K	16.85 M	2.97	1.54	100.0	100.0	1.68 M	1.53 M	1.1	0.0
1015	1397/01/29	4,650	5,110	4,640	5,050	3.42	4,893	0.2	10.13	17.95 K	8.87 M	2.13	0.86	100.0	100.0	887.07 K	985.63 K	-1.11	0.0
1016	1397/01/28	4,900	4,999	4,900	4,999	2.46	4,883	0.08	2.02	4.2 K	2.09 M	0.48	0.2	100.0	100.0	696.39 K	696.39 K	1.0	0.0
1017	1397/01/27	4,879	4,900	4,879	4,900	0.43	4,879	0.0	0.43	1.25 K	610.4 K	0.08	0.06	100.0	100.0	610.4 K	610.4 K	1.0	0.0
1018	1397/01/26	4,656	4,656	4,655	4,655	-4.94	4,879	-0.37	0.02	7.44 K	3.46 M	0.52	0.36	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1019	1397/01/22	4,715	4,715	4,712	4,712	-4.98	4,897	-1.25	0.06	25.36 K	11.95 M	2.25	1.28	100.0	100.0	1.71 M	2.99 M	-1.75	0.0
1020	1397/01/21	4,719	4,850	4,719	4,850	-2.34	4,959	-0.14	2.78	3.88 K	1.86 M	0.35	0.2	100.0	100.0	618.61 K	618.61 K	1.0	0.0
1021	1397/01/20	4,800	4,800	4,736	4,738	-4.84	4,966	-0.26	1.35	5.99 K	2.85 M	0.59	0.3	100.0	100.0	712.3 K	949.74 K	-1.33	0.0
1022	1397/01/19	5,079	5,140	4,800	4,800	-2.77	4,979	0.85	7.08	35.38 K	17.9 M	6.93	1.9	100.0	100.0	2.24 M	941.95 K	2.38	0.0
1023	1397/01/18	4,693	4,693	4,693	4,693	-4.96	4,937	-0.02	0.0	580.0	272.19 K	0.02	0.03	100.0	100.0	272.19 K	136.1 K	2.0	0.0
1024	1397/01/08	4,716	4,717	4,716	4,717	-4.98	4,938	-0.52	0.02	10.48 K	4.95 M	0.34	0.41	100.0	100.0	549.45 K	1.65 M	-3.0	0.0
1025	1397/01/06	4,800	4,800	4,800	4,800	-3.42	4,964	-0.12	0.0	3.4 K	1.63 M	0.08	0.12	100.0	100.0	543.52 K	1.63 M	-3.0	0.0
1026	1397/01/05	4,725	4,725	4,725	4,725	9.93	4,970	15.64	0.0	1.1 K	519.28 K	0.02	0.04	100.0	100.0	519.28 K	519.28 K	1.0	0.0
1027	1396/12/23	4,977	4,977	4,977	4,977	0.08	4,973	0.0	0.0	9.98 K	4.97 M	0.18	0.36	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1028	1396/12/22	4,880	4,977	4,880	4,977	5.0	4,973	4.92	1.99	100.45 K	49.98 M	2.73	4.29	100.0	100.0	12.5 M	4.17 M	3.0	0.0
1029	1396/12/21	4,580	4,886	4,570	4,886	4.98	4,740	1.85	6.91	40.69 K	19.82 M	1.24	1.89	100.0	100.0	6.61 M	1.8 M	3.67	0.0
1030	1396/12/20	4,549	4,551	4,549	4,549	-4.99	4,654	-2.8	0.04	57.34 K	26.08 M	2.65	3.07	100.0	100.0	5.22 M	8.69 M	-1.67	0.0
1031	1396/12/19	4,750	4,750	4,662	4,662	-4.99	4,788	-2.43	1.89	58.01 K	27.26 M	5.76	3.64	100.0	100.0	2.73 M	9.09 M	-3.33	0.0
1032	1396/12/16	5,019	5,019	4,750	4,750	-3.51	4,907	-0.33	5.66	13.99 K	6.73 M	1.72	0.89	100.0	100.0	960.79 K	1.68 M	-1.75	0.0
1033	1396/12/15	4,805	4,807	4,800	4,800	-2.87	4,923	-0.38	0.15	13.7 K	6.58 M	2.02	0.82	100.0	100.0	1.32 M	2.19 M	-1.67	0.0
1034	1396/12/14	4,800	5,090	4,800	5,085	3.31	4,942	0.41	6.04	21.42 K	10.75 M	5.17	1.22	100.0	100.0	1.79 M	1.54 M	1.17	0.0
1035	1396/12/13	4,810	4,810	4,810	4,810	-2.3	4,922	-0.02	0.0	1.03 K	495.91 K	0.23	0.05	100.0	100.0	495.91 K	495.91 K	1.0	0.0
1036	1396/12/12	4,800	4,800	4,800	4,800	-2.5	4,923	0.0	0.0	200.0	96.0 K	0.03	0.01	100.0	100.0	96.0 K	96.0 K	1.0	0.0
1037	1396/12/08	4,950	5,030	4,950	5,030	2.26	4,923	0.08	1.62	4.29 K	2.15 M	0.59	0.22	100.0	100.0	2.15 M	1.07 M	2.0	0.0
1038	1396/12/07	4,920	4,920	4,920	4,920	0.02	4,919	0.0	0.0	7.0 K	3.44 M	1.18	0.29	100.0	100.0	3.44 M	688.8 K	5.0	0.0
1039	1396/12/06	4,750	4,920	4,750	4,920	0.02	4,919	0.0	3.58	8.21 K	4.04 M	0.24	0.32	100.0	100.0	2.02 M	1.01 M	2.0	0.0
1040	1396/12/05	4,791	4,791	4,790	4,790	-2.7	4,919	-0.08	0.02	3.0 K	1.44 M	0.07	0.12	100.0	100.0	718.55 K	718.55 K	1.0	0.0
1041	1396/11/30	4,930	4,930	4,923	4,930	0.14	4,923	0.0	0.14	12.94 K	6.37 M	0.32	0.51	100.0	100.0	1.27 M	3.19 M	-2.5	0.0
1042	1396/11/29	4,825	5,097	4,825	5,097	3.72	4,923	0.18	5.64	5.34 K	2.71 M	0.13	0.21	100.0	100.0	904.59 K	542.75 K	1.67	0.0
1043	1396/11/25	4,825	4,825	4,825	4,825	-1.81	4,914	0.0	0.0	210.0	101.33 K	0.0	0.01	100.0	100.0	101.33 K	101.33 K	1.0	0.0
1044	1396/11/24	4,935	4,935	4,910	4,910	-4.99	4,914	-4.91	0.51	147.22 K	72.35 M	9.64	8.03	100.0	100.0	3.01 M	18.09 M	-6.0	0.0
1045	1396/11/23	5,100	5,100	5,040	5,040	-5.0	5,168	-2.58	1.19	49.14 K	24.78 M	8.93	3.01	100.0	100.0	1.03 M	8.26 M	-8.0	0.0
1046	1396/11/21	5,200	5,200	5,042	5,200	-2.0	5,305	-0.02	3.13	1.03 K	534.12 K	0.17	0.06	100.0	100.0	178.04 K	267.06 K	-1.5	0.0
1047	1396/11/17	5,072	5,299	5,072	5,080	-4.76	5,306	-0.52	4.48	12.52 K	6.42 M	2.33	0.78	91.29	90.93	733.07 K	730.12 K	1.0	23.65 K
1048	1396/11/16	5,254	5,349	5,130	5,135	-4.2	5,334	-0.49	4.27	10.55 K	5.41 M	1.04	0.65	100.0	100.0	1.08 M	1.35 M	-1.25	0.0
1049	1396/11/15	5,126	5,276	5,099	5,276	-1.7	5,360	-0.13	3.47	3.15 K	1.62 M	0.18	0.19	100.0	100.0	180.06 K	405.14 K	-2.25	0.0
1050	1396/11/14	5,122	5,349	5,122	5,349	-0.34	5,367	0.0	4.43	266.0	140.56 K	0.01	0.01	100.0	100.0	46.85 K	46.85 K	1.0	0.0
1051	1396/11/11	5,400	5,400	5,299	5,400	0.58	5,367	-0.04	1.91	3.9 K	2.08 M	0.16	0.18	100.0	100.0	1.04 M	692.08 K	1.5	0.0
1052	1396/11/10	5,150	5,449	5,122	5,240	-2.8	5,369	-0.41	6.38	9.04 K	4.68 M	0.37	0.4	100.0	100.0	425.05 K	1.17 M	-2.75	0.0
1053	1396/11/08	5,730	5,730	5,210	5,245	-4.36	5,391	-1.7	9.98	34.19 K	17.92 M	0.96	1.64	100.0	100.0	1.38 M	3.58 M	-2.6	0.0
1054	1396/11/07	5,508	5,600	5,323	5,409	-3.46	5,484	-2.12	5.2	38.73 K	20.64 M	1.08	1.96	100.0	100.0	2.58 M	4.13 M	-1.6	0.0
1055	1396/11/04	5,444	5,748	5,421	5,421	-4.99	5,603	-1.81	6.03	40.33 K	22.08 M	1.35	2.27	100.0	100.0	1.47 M	4.42 M	-3.0	0.0
1056	1396/11/03	5,441	5,441	5,441	5,441	-4.66	5,706	-0.02	0.0	230.0	125.14 K	0.01	0.01	100.0	100.0	125.14 K	125.14 K	1.0	0.0
1057	1396/11/02	5,555	5,643	5,446	5,643	-1.55	5,707	-0.44	3.62	9.62 K	5.28 M	0.32	0.53	100.0	100.0	587.22 K	1.32 M	-2.25	0.0
1058	1396/11/01	5,807	5,883	5,666	5,821	3.89	5,732	2.3	3.83	89.64 K	51.39 M	6.98	6.38	100.0	100.0	7.34 M	2.7 M	2.71	0.0
1059	1396/10/30	5,597	5,800	5,500	5,800	5.0	5,603	1.43	5.45	39.36 K	22.46 M	7.84	3.24	100.0	97.1	7.49 M	1.56 M	4.81	650.6 K
1060	1396/10/27	5,280	5,599	5,280	5,599	1.08	5,524	-0.27	6.04	10.74 K	5.82 M	2.28	0.91	100.0	94.71	1.94 M	787.45 K	2.46	307.95 K
1061	1396/10/26	5,579	5,310	5,280	5,280	-4.98	5,539	-0.32	0.57	6.17 K	3.27 M	1.73	0.49	100.0	100.0	326.82 K	3.27 M	-10.0	0.0
1062	1396/10/25	5,290	5,599	5,290	5,302	-4.69	5,557	-0.11	5.84	2.17 K	1.16 M	0.45	0.17	100.0	100.0	192.57 K	385.14 K	-2.0	0.0
1063	1396/10/24	5,649	5,650	5,400	5,405	-2.93	5,563	-0.09	4.63	5.76 K	3.17 M	0.94	0.45	100.0	100.0	351.81 K	633.26 K	-1.8	0.0
1064	1396/10/23	5,688	5,688	5,688	5,688	2.16	5,568	0.0	0.0	257.0	146.18 K	0.04	0.02	100.0	100.0	146.18 K	146.18 K	1.0	0.0
1065	1396/10/18	5,560	5,650	5,560	5,650	1.49	5,568	0.02	1.62	9.17 K	5.11 M	0.67	0.67	100.0	100.0	5.11 M	1.02 M	5.0	0.0
1066	1396/10/17	5,550	5,550	5,550	5,550	-0.31	5,567	0.0	0.0	460.0	255.3 K	0.02	0.03	100.0	100.0	255.3 K	255.3 K	1.0	0.0
1067	1396/10/12	5,700	5,700	5,311	5,311	-4.99	5,567	-0.41	7.32	8.22 K	4.4 M	0.27	0.45	100.0	100.0	732.94 K	1.47 M	-2.0	0.0
1068	1396/10/11	5,301	5,690	5,301	5,690	2.04	5,590	0.25	7.34	12.6 K	7.14 M	0.44	0.67	100.0	100.0	3.57 M	714.46 K	5.0	0.0
1069	1396/10/10	5,311	5,311	5,311	5,311	-4.99	5,576	-0.25	0.0	4.45 K	2.36 M	0.14	0.24	100.0	100.0	262.36 K	787.09 K	-3.0	0.0
1070	1396/10/09	5,790	5,790	5,432	5,432	-4.99	5,590	-2.22	6.59	42.62 K	23.26 M	1.87	2.49	100.0	100.0	1.45 M	7.75 M	-5.33	0.0
1071	1396/10/06	5,644	5,849	5,595	5,595	-4.99	5,717	-2.92	4.54	61.31 K	34.65 M	5.66	2.55	100.0	100.0	1.28 M	3.15 M	-2.45	0.0
1072	1396/10/05	6,000	6,050	5,662	5,662	-5.0	5,889	-1.19	6.85	33.27 K	19.23 M	4.76	1.44	100.0	100.0	801.29 K	2.14 M	-2.67	0.0
1073	1396/10/04	6,000	6,020	6,000	6,020	1.02	5,960	0.02	0.33	1.62 K	973.24 K	0.19	0.07	100.0	100.0	973.24 K	486.62 K	2.0	0.0
1074	1396/10/03	5,996	6,193	5,750	6,060	2.02	5,959	0.32	7.7	16.72 K	10.1 M	3.07	0.68	100.0	100.0	1.68 M	841.42 K	2.0	0.0
1075	1396/10/02	5,950	5,950	5,800	5,800	-2.37	5,940	-0.02	2.59	750.0	437.63 K	0.13	0.03	100.0	100.0	218.81 K	218.81 K	1.0	0.0
1076	1396/09/29	5,800	5,850	5,800	5,800	-2.42	5,941	-0.05	0.86	1.82 K	1.06 M	0.19	0.07	100.0	100.0	529.3 K	352.86 K	1.5	0.0
1077	1396/09/28	5,711	5,830	5,710	5,805	-2.85	5,944	-0.52	2.1	14.0 K	8.11 M	1.87	0.5	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
1078	1396/09/27	5,720	5,720	5,709	5,712	-4.94	5,975	-0.57	0.19	9.62 K	5.5 M	1.3	0.35	100.0	100.0	422.95 K	2.75 M	-6.5	0.0
1079	1396/09/26	6,100	6,100	5,712	5,712	-4.99	6,009	-0.05	6.79	1.04 K	603.8 K	0.12	0.04	100.0	100.0	150.95 K	301.9 K	-2.0	0.0
1080	1396/09/22	5,820	6,076	5,820	5,910	-1.78	6,012	-0.08	4.4	3.16 K	1.86 M	0.25	0.11	100.0	100.0	465.08 K	465.08 K	1.0	0.0
1081	1396/09/21	5,922	6,078	5,900	6,078	0.56	6,017	-0.45	3.02	20.47 K	12.15 M	2.13	0.74	100.0	100.0	6.08 M	1.22 M	5.0	0.0
1082	1396/09/20	6,098	6,098	6,079	6,079	0.61	6,044	0.03	0.31	3.16 K	1.92 M	0.11	0.12	100.0	100.0	640.55 K	640.55 K	1.0	0.0
1083	1396/09/19	5,770	6,100	5,756	6,081	0.51	6,042	-0.13	5.98	9.21 K	5.51 M	0.3	0.33	100.0	100.0	550.82 K	786.88 K	-1.43	0.0
1084	1396/09/18	5,768	6,053	5,768	5,781	-4.78	6,050	-0.35	4.94	5.93 K	3.43 M	0.2	0.21	100.0	100.0	490.25 K	857.94 K	-1.75	0.0
1085	1396/09/14	5,760	6,200	5,760	6,000	-0.83	6,071	0.35	7.64	23.45 K	14.36 M	0.86	0.87	100.0	100.0	1.6 M	1.31 M	1.22	0.0
1086	1396/09/13	5,780	5,999	5,780	5,999	-1.19	6,050	-0.35	3.79	6.3 K	3.65 M	0.1	0.23	100.0	100.0	730.25 K	912.82 K	-1.25	0.0
1087	1396/09/12	6,069	6,119	5,780	6,100	2.09	6,071	1.61	5.87	95.08 K	57.72 M	1.91	4.23	100.0	100.0	14.43 M	5.77 M	2.5	0.0
1088	1396/09/11	5,800	6,087	5,759	6,079	0.28	5,975	-1.44	5.7	24.48 K	14.12 M	0.49	1.12	100.0	100.0	1.01 M	4.71 M	-4.67	0.0
1089	1396/09/08	6,090	6,137	5,813	5,813	-4.11	6,062	0.0	5.57	1.81 K	1.1 M	0.03	0.08	100.0	100.0	365.69 K	365.69 K	1.0	0.0
1090	1396/09/07	6,000	6,200	6,000	6,000	-1.09	6,062	-0.07	3.33	8.87 K	5.35 M	0.16	0.4	100.0	100.0	891.97 K	1.34 M	-1.5	0.0
1091	1396/09/05	6,067	6,499	6,060	6,061	-4.97	6,066	-4.89	7.24	200.67 K	121.73 M	7.67	15.45	100.0	100.0	2.71 M	20.29 M	-7.5	0.0
1092	1396/09/04	6,150	6,300	6,150	6,200	-3.12	6,378	-0.34	2.44	13.09 K	8.2 M	0.48	1.01	100.0	100.0	1.17 M	1.64 M	-1.4	0.0
1093	1396/08/30	6,609	6,609	6,270	6,270	-2.96	6,400	-0.94	5.41	24.79 K	15.55 M	1.09	1.81	100.0	100.0	5.18 M	3.89 M	1.33	0.0
1094	1396/08/29	6,533	6,640	6,300	6,300	-2.64	6,461	-0.15	5.4	22.23 K	14.31 M	1.21	1.76	100.0	100.0	4.77 M	1.43 M	3.33	0.0
1095	1396/08/27	6,573	6,573	6,245	6,300	-4.15	6,471	-1.55	5.25	24.78 K	15.51 M	1.77	2.17	100.0	100.0	969.57 K	3.88 M	-4.0	0.0
1096	1396/08/24	6,780	6,780	6,443	6,443	-5.0	6,573	-3.08	5.23	45.87 K	29.59 M	5.61	4.64	100.0	100.0	1.18 M	4.23 M	-3.57	0.0
1097	1396/08/23	6,555	6,555	6,550	6,555	-4.42	6,782	-1.11	0.08	18.19 K	11.92 M	3.84	2.01	100.0	100.0	1.32 M	5.96 M	-4.5	0.0
1098	1396/08/22	6,620	6,620	6,530	6,530	-4.98	6,858	-0.2	1.38	3.17 K	2.08 M	0.49	0.23	100.0	100.0	345.94 K	691.89 K	-2.0	0.0
1099	1396/08/20	6,557	6,557	6,557	6,557	-4.6	6,872	-0.01	0.0	228.0	149.5 K	0.03	0.01	100.0	100.0	149.5 K	149.5 K	1.0	0.0
1100	1396/08/17	6,551	7,090	6,550	6,750	-1.78	6,873	0.01	8.24	2.61 K	1.8 M	0.27	0.14	100.0	100.0	360.4 K	901.01 K	-2.5	0.0
1101	1396/08/14	6,900	7,097	6,520	7,000	2.41	6,872	0.54	8.85	16.7 K	11.69 M	2.05	0.8	100.0	100.0	1.95 M	1.46 M	1.33	0.0
1102	1396/08/13	6,501	7,000	6,501	7,000	2.43	6,835	0.01	7.68	998.0	690.62 K	0.12	0.05	100.0	100.0	345.31 K	230.21 K	1.5	0.0
1103	1396/08/10	6,799	7,146	6,788	7,130	4.76	6,834	0.41	5.27	11.51 K	8.04 M	1.45	0.5	91.54	100.0	3.68 M	1.0 M	3.66	-679.9 K
1104	1396/08/09	6,530	6,570	6,530	6,552	-4.63	6,806	-0.93	0.61	13.77 K	9.0 M	1.69	0.5	100.0	100.0	2.25 M	4.5 M	-2.0	0.0
1105	1396/08/07	6,720	6,720	6,600	6,600	-4.24	6,870	-0.32	1.82	5.78 K	3.83 M	0.81	0.21	100.0	100.0	425.26 K	1.28 M	-3.0	0.0
1106	1396/08/03	7,199	7,199	6,679	7,196	4.32	6,892	-0.09	7.79	8.72 K	5.97 M	0.92	0.31	100.0	100.0	746.29 K	1.19 M	-1.6	0.0
1107	1396/08/02	6,687	7,200	6,687	7,199	4.41	6,898	0.04	7.67	1000.0	709.38 K	0.09	0.04	100.0	100.0	354.69 K	141.88 K	2.5	0.0
1108	1396/08/01	7,144	7,150	7,100	7,100	3.6	6,895	0.61	0.7	10.55 K	7.54 M	0.6	0.38	100.0	100.0	7.54 M	1.88 M	4.0	0.0
1109	1396/07/30	7,137	7,147	6,482	7,147	4.89	6,853	0.57	10.26	14.61 K	10.24 M	0.98	0.53	100.0	100.0	2.05 M	640.25 K	3.2	0.0
1110	1396/07/29	7,099	7,099	6,541	7,000	2.73	6,814	0.0	8.53	983.0	672.19 K	0.07	0.03	100.0	100.0	168.05 K	112.03 K	1.5	0.0
1111	1396/07/26	7,166	7,166	6,535	6,796	-1.19	6,814	-0.93	9.66	20.23 K	13.43 M	1.48	0.7	100.0	100.0	671.43 K	1.22 M	-1.82	0.0
1112	1396/07/25	7,147	7,166	7,100	7,166	5.0	6,878	0.78	0.93	11.82 K	8.46 M	1.01	0.41	100.0	100.0	2.12 M	769.26 K	2.75	0.0
1113	1396/07/24	6,800	7,007	6,800	7,007	4.99	6,825	2.26	3.04	40.6 K	28.23 M	1.79	1.3	98.52	100.0	27.81 M	2.02 M	13.79	-416.92 K
1114	1396/07/23	6,672	6,672	6,672	6,672	-0.03	6,674	0.0	0.0	958.0	639.18 K	0.03	0.03	100.0	100.0	639.18 K	639.18 K	1.0	0.0
1115	1396/07/22	6,898	6,898	6,898	6,898	3.37	6,674	0.01	0.0	300.0	206.94 K	0.01	0.01	100.0	100.0	206.94 K	206.94 K	1.0	0.0
1116	1396/07/19	6,970	6,970	6,511	6,889	3.56	6,673	0.32	7.05	14.85 K	10.03 M	0.29	0.43	96.68	100.0	1.62 M	2.01 M	-1.24	-332.65 K
1117	1396/07/18	6,879	6,975	6,850	6,900	3.85	6,652	0.12	1.82	1.92 K	1.33 M	0.03	0.05	0.0	100.0	0.0	266.52 K	0.0	-1.33 M
1118	1396/07/17	6,618	6,969	6,618	6,750	-3.1	6,644	-4.62	5.3	95.67 K	63.56 M	2.21	2.56	98.58	100.0	3.48 M	5.78 M	-1.66	-905.18 K
1119	1396/07/16	6,999	7,198	6,950	7,050	2.75	6,966	1.53	3.57	36.88 K	26.04 M	0.65	0.69	88.77	100.0	5.78 M	2.37 M	2.44	-2.93 M
1120	1396/07/15	6,778	6,850	6,769	6,770	-4.98	6,861	-3.71	1.2	52.64 K	35.65 M	1.13	0.51	100.0	100.0	2.97 M	5.94 M	-2.0	0.0
1121	1396/07/12	7,147	7,150	7,124	7,124	-4.99	7,125	-4.97	0.36	72.67 K	51.77 M	1.92	0.72	100.0	100.0	2.07 M	12.94 M	-6.25	0.0
1122	1396/07/11	7,233	7,240	7,233	7,233	-4.99	7,498	-1.51	0.1	19.3 K	13.96 M	0.57	0.17	100.0	100.0	1.4 M	1.99 M	-1.43	0.0
1123	1396/07/10	7,666	7,666	7,431	7,431	-5.0	7,613	-2.67	3.16	35.0 K	26.04 M	1.22	0.31	100.0	100.0	1.74 M	5.21 M	-3.0	0.0
1124	1396/07/05	7,843	7,843	7,822	7,822	-4.99	7,822	-4.99	0.27	105.05 K	82.17 M	13.6	0.96	100.0	100.0	5.14 M	27.39 M	-5.33	0.0
1125	1396/07/04	8,005	8,400	8,001	8,400	1.99	8,233	-0.04	4.99	1.05 K	845.01 K	0.06	0.01	100.0	100.0	281.67 K	422.51 K	-1.5	0.0
1126	1396/07/03	8,220	8,600	7,998	8,000	-2.65	8,236	0.22	7.53	28.57 K	23.59 M	2.34	0.26	100.0	99.27	3.93 M	1.38 M	2.85	171.58 K
1127	1396/07/02	8,000	8,249	8,000	8,246	0.33	8,218	-0.01	3.11	704.0	569.98 K	0.05	0.01	100.0	100.0	189.99 K	189.99 K	1.0	0.0
1128	1396/07/01	8,000	8,000	7,847	7,847	-4.93	8,219	-0.42	1.95	7.75 K	6.19 M	0.26	0.07	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1129	1396/06/29	8,560	8,560	8,001	8,001	-3.08	8,254	-0.01	6.99	546.0	445.02 K	0.01	0.0	100.0	100.0	111.25 K	222.51 K	-2.0	0.0
1130	1396/06/28	8,101	8,880	8,069	8,799	3.6	8,255	-2.8	10.05	43.63 K	35.68 M	1.44	0.4	95.01	48.15	3.08 M	1.72 M	1.79	16.72 M
1131	1396/06/26	8,131	8,439	8,125	8,400	-1.78	8,493	-0.69	3.86	8.35 K	6.8 M	0.23	0.08	84.21	100.0	408.85 K	755.23 K	-1.85	-1.07 M
1132	1396/06/25	8,229	8,229	8,229	8,229	-5.0	8,552	-1.27	0.0	14.62 K	12.03 M	0.35	0.14	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1133	1396/06/15	8,349	8,741	8,330	8,482	1.87	8,662	4.04	4.93	81.7 K	70.77 M	1.72	0.79	19.3	100.0	1.52 M	3.54 M	-2.33	-57.11 M
1134	1396/06/14	8,500	8,600	8,137	8,137	-5.0	8,326	-2.79	5.69	40.88 K	33.69 M	0.37	0.4	100.0	100.0	1.87 M	5.61 M	-3.0	0.0
1135	1396/06/13	8,200	8,599	8,179	8,578	-0.36	8,565	-0.51	5.14	5.99 K	4.91 M	0.02	0.06	100.0	100.0	701.44 K	1.23 M	-1.75	0.0
1136	1396/06/12	8,600	8,600	8,446	8,446	-4.99	8,609	-3.16	1.82	37.31 K	31.61 M	0.12	0.36	93.81	100.0	9.88 M	7.9 M	1.25	-1.95 M
1137	1396/06/11	8,610	8,959	8,600	8,958	-0.93	8,890	-1.68	4.17	40.21 K	35.52 M	0.11	0.39	100.0	100.0	8.88 M	1.97 M	4.5	0.0
1138	1396/06/08	9,130	9,360	8,814	8,964	-3.37	9,042	-2.53	6.19	113.44 K	102.57 M	0.32	1.15	100.0	100.0	5.7 M	3.8 M	1.5	0.0
1139	1396/06/07	9,359	9,359	8,700	8,700	-2.47	9,277	4.0	7.57	360.39 K	334.33 M	1.28	4.37	100.0	100.0	12.86 M	14.54 M	-1.13	0.0
1140	1396/06/06	8,920	8,920	8,920	8,920	4.99	8,920	4.99	0.0	1.03 M	918.08 M	13.66	32.95	95.14	0.21	29.12 M	380.71 K	76.48	871.58 M
1141	1396/06/05	8,543	8,543	8,543	8,543	4.99	8,496	4.41	0.0	54.38 K	46.46 M	0.81	1.9	100.0	8.06	46.46 M	468.05 K	99.26	42.72 M
1142	1396/06/04	7,910	8,305	7,700	8,305	12.86	8,137	10.57	7.86	292.19 K	237.76 M	30.64	15.75	100.0	80.4	15.85 M	5.97 M	2.65	46.61 M
1143	1395/12/01	7,202	7,202	7,161	7,200	-2.93	7,359	-0.78	0.57	17.84 K	12.84 M	2.29	0.34	100.0	100.0	1.83 M	6.42 M	-3.5	0.0
1144	1395/11/30	7,449	7,449	7,151	7,202	-3.38	7,417	-0.5	4.17	9.32 K	6.7 M	1.29	0.17	100.0	100.0	1.34 M	670.25 K	2.0	0.0
1145	1395/11/27	7,100	7,799	7,100	7,799	4.6	7,454	-0.03	9.85	2.97 K	2.2 M	0.32	0.05	21.05	100.0	462.92 K	439.93 K	1.05	-1.74 M
1146	1395/11/26	7,350	7,350	7,163	7,200	-4.51	7,456	-1.11	2.61	15.38 K	11.04 M	1.72	0.27	100.0	100.0	848.9 K	2.21 M	-2.6	0.0
1147	1395/11/25	7,750	7,750	7,181	7,600	0.8	7,540	0.0	7.92	2.18 K	1.65 M	0.25	0.04	37.98	100.0	208.52 K	411.78 K	-1.97	-1.02 M
1148	1395/11/24	7,222	7,690	7,221	7,690	1.33	7,540	-0.65	6.49	9.05 K	6.54 M	1.29	0.16	100.0	100.0	1.31 M	2.18 M	-1.67	0.0
1149	1395/11/23	7,850	7,850	7,281	7,700	1.74	7,589	0.28	7.81	6.47 K	5.03 M	0.94	0.11	10.85	100.0	546.08 K	1.01 M	-1.84	-4.49 M
1150	1395/11/20	7,315	7,315	7,270	7,270	-4.89	7,568	-0.99	0.62	13.6 K	9.9 M	0.82	0.24	100.0	100.0	4.95 M	4.95 M	1.0	0.0
1151	1395/11/19	7,410	7,991	7,410	7,415	-2.58	7,644	0.43	7.84	13.27 K	10.32 M	0.68	0.23	23.51	100.0	808.52 K	1.72 M	-2.13	-7.89 M
1152	1395/11/18	7,410	7,410	7,406	7,406	-2.72	7,611	-0.03	0.05	518.0	383.73 K	0.02	0.01	0.0	100.0	0.0	383.73 K	0.0	-383.73 K
1153	1395/11/17	7,451	7,451	7,411	7,411	-2.69	7,613	-0.04	0.54	1.22 K	908.97 K	0.04	0.02	1.06	100.0	9.63 K	454.49 K	-47.17	-899.34 K
1154	1395/11/16	7,452	7,993	7,451	7,993	4.74	7,616	-0.2	7.27	5.77 K	4.31 M	0.16	0.1	28.82	100.0	620.43 K	2.15 M	-3.47	-3.06 M
1155	1395/11/13	8,090	8,100	7,451	8,000	3.61	7,631	-1.17	8.71	61.86 K	47.21 M	2.61	1.12	55.88	100.0	5.28 M	5.25 M	1.01	-20.83 M
1156	1395/11/12	7,646	8,145	7,494	8,145	3.26	7,721	-2.12	8.69	28.9 K	21.77 M	1.58	0.52	85.59	100.0	2.07 M	2.18 M	-1.05	-3.14 M
1157	1395/11/11	7,714	7,714	7,711	7,711	-4.99	7,888	-2.81	0.04	34.57 K	26.66 M	1.17	0.57	100.0	100.0	3.81 M	6.66 M	-1.75	0.0
1158	1395/11/10	8,200	8,500	7,773	7,773	-5.0	8,116	-0.81	9.35	13.37 K	10.53 M	0.08	0.21	14.23	100.0	1.5 M	2.11 M	-1.41	-9.03 M
1159	1395/11/09	8,199	8,200	8,199	8,199	0.56	8,182	0.36	0.01	38.18 K	31.3 M	0.23	0.57	88.21	100.0	13.81 M	2.85 M	4.85	-3.69 M
1160	1395/11/06	7,745	8,509	7,745	7,749	-4.93	8,153	0.02	9.86	3.66 K	2.99 M	0.02	0.05	39.47	100.0	1.18 M	998.01 K	1.18	-1.81 M
1161	1395/11/05	7,900	8,170	7,900	8,170	0.21	8,151	-0.02	3.42	1.67 K	1.35 M	0.01	0.02	100.0	100.0	449.1 K	336.83 K	1.33	0.0
1162	1395/11/04	8,599	8,599	7,950	8,000	-3.63	8,153	-1.78	8.16	91.28 K	74.42 M	0.55	1.45	10.21	100.0	7.6 M	14.88 M	-1.96	-66.82 M
1163	1395/11/03	8,300	8,599	8,300	8,599	2.3	8,301	-1.25	3.6	685.5 K	569.06 M	24.09	22.63	2.28	2.28	6.48 M	2.16 M	3.0	0.0
1164	1395/11/02	8,149	8,482	8,149	8,478	4.94	8,406	4.05	4.09	60.23 K	50.68 M	2.99	2.16	51.92	100.0	3.29 M	2.41 M	1.36	-24.37 M
1165	1395/10/29	7,970	8,159	7,970	8,140	4.47	8,079	3.68	2.37	66.83 K	53.99 M	8.38	1.89	8.61	100.0	2.32 M	4.91 M	-2.11	-49.34 M
1166	1395/10/28	7,998	8,108	7,998	8,000	3.6	7,792	0.91	1.38	13.63 K	10.98 M	1.78	0.39	0.0	100.0	0.0	1.37 M	0.0	-10.98 M
1167	1395/10/27	7,336	7,967	7,336	7,750	0.36	7,722	0.0	8.6	1.43 K	1.1 M	0.16	0.04	19.94	100.0	220.08 K	367.86 K	-1.67	-883.5 K
1168	1395/10/26	7,998	7,998	7,998	7,998	3.59	7,722	0.01	0.0	185.0	147.96 K	0.02	0.0	100.0	100.0	147.96 K	147.96 K	1.0	0.0
1169	1395/10/25	7,382	8,000	7,382	7,388	-4.92	7,721	-0.63	8.37	18.61 K	14.15 M	2.12	0.3	41.91	100.0	846.96 K	1.57 M	-1.86	-8.22 M
1170	1395/10/22	7,417	7,417	7,417	7,417	-5.0	7,770	-0.47	0.0	6.0 K	4.45 M	0.77	0.09	100.0	100.0	4.45 M	4.45 M	1.0	0.0
1171	1395/10/18	7,543	7,543	7,487	7,487	-5.0	7,807	-0.94	0.75	11.98 K	8.97 M	0.81	0.18	100.0	100.0	1.5 M	2.24 M	-1.5	0.0
1172	1395/10/15	7,650	7,650	7,537	7,650	-3.57	7,881	-0.66	1.5	8.73 K	6.6 M	0.23	0.13	100.0	100.0	6.6 M	2.2 M	3.0	0.0
1173	1395/10/12	8,130	8,130	8,100	8,100	2.3	7,933	0.19	0.37	5.19 K	4.2 M	0.11	0.08	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1174	1395/10/08	8,098	8,199	8,090	8,199	4.1	7,918	0.53	1.35	12.03 K	9.76 M	0.17	0.18	33.19	100.0	3.24 M	887.38 K	3.65	-6.52 M
1175	1395/10/07	8,000	8,000	8,000	8,000	1.6	7,876	0.03	0.0	1.25 K	1000.0 K	0.02	0.02	100.0	100.0	1000.0 K	250.0 K	4.0	0.0
1176	1395/10/06	7,543	8,025	7,543	8,007	4.76	7,874	3.02	6.39	47.01 K	37.51 M	0.74	0.72	89.22	58.14	5.58 M	1.28 M	4.35	11.66 M
1177	1395/10/05	7,340	7,665	7,106	7,665	5.0	7,643	4.7	7.87	127.76 K	97.65 M	3.36	2.14	45.97	76.99	6.41 M	3.01 M	2.13	-30.29 M
1178	1395/10/01	7,217	7,562	6,930	7,562	5.0	7,300	1.36	9.12	46.82 K	34.39 M	1.31	0.81	99.85	100.0	4.29 M	1.81 M	2.37	-51.28 K
1179	1395/09/29	7,486	7,529	7,000	7,485	3.14	7,202	-0.76	7.56	133.75 K	96.32 M	11.92	2.46	92.15	100.0	11.1 M	6.42 M	1.73	-7.56 M
1180	1395/09/28	7,090	7,100	7,000	7,000	-3.57	7,257	-0.03	1.43	783.0	552.07 K	0.01	0.01	100.0	100.0	276.04 K	184.02 K	1.5	0.0
1181	1395/09/24	7,050	7,100	6,947	7,100	-2.54	7,259	-0.36	2.2	7.16 K	5.03 M	0.13	0.13	100.0	100.0	1.01 M	1.68 M	-1.67	0.0
1182	1395/09/23	7,300	7,550	7,300	7,550	3.65	7,285	0.01	3.42	1.38 K	1.01 M	0.02	0.02	100.0	100.0	507.48 K	507.48 K	1.0	0.0
1183	1395/09/22	7,094	7,389	7,094	7,094	-5.0	7,284	-2.45	4.16	35.03 K	24.87 M	0.23	0.57	83.12	100.0	2.3 M	4.14 M	-1.8	-4.2 M
1184	1395/09/21	7,750	7,750	7,160	7,160	-3.96	7,467	0.16	8.24	11.74 K	8.84 M	0.08	0.19	69.31	100.0	1.53 M	2.21 M	-1.44	-2.71 M
1185	1395/09/20	7,365	7,461	7,179	7,461	5.0	7,455	4.91	3.93	218.28 K	162.73 M	1.72	3.72	98.46	100.0	17.8 M	7.08 M	2.52	-2.51 M
1186	1395/09/17	7,300	7,300	7,100	7,100	-0.01	7,106	0.07	2.82	2.15 K	1.56 M	0.02	0.03	40.01	100.0	207.77 K	259.62 K	-1.25	-934.4 K
1187	1395/09/16	7,100	7,399	7,097	7,097	0.0	7,101	0.06	4.26	25.85 K	18.37 M	0.2	0.39	100.0	100.0	2.04 M	3.67 M	-1.8	0.0
1188	1395/09/15	7,528	7,528	7,096	7,096	-4.99	7,097	-4.98	6.09	500.57 K	355.25 M	13.98	11.32	91.99	100.0	9.34 M	50.75 M	-5.44	-28.46 M
1189	1395/09/14	7,457	7,539	7,410	7,410	-1.07	7,469	-0.28	1.74	21.9 K	16.27 M	0.67	0.39	100.0	100.0	2.32 M	3.25 M	-1.4	0.0
1190	1395/09/13	7,660	7,699	7,457	7,457	-4.99	7,490	-4.57	3.25	82.22 K	61.58 M	4.87	1.26	64.08	100.0	2.82 M	8.8 M	-3.12	-22.12 M
1191	1395/09/09	7,698	7,705	7,662	7,662	-5.0	7,849	-2.68	0.56	36.73 K	28.28 M	3.62	0.57	91.15	100.0	1.84 M	4.04 M	-2.19	-2.5 M
1192	1395/09/07	7,890	7,890	7,771	7,771	-3.73	8,065	-0.09	1.53	1.5 K	1.17 M	0.11	0.02	100.0	100.0	389.07 K	583.61 K	-1.5	0.0
1193	1395/09/03	7,894	8,100	7,894	8,100	-2.52	8,072	-2.85	2.61	36.63 K	29.02 M	5.27	0.53	100.0	100.0	1.71 M	2.64 M	-1.55	0.0
1194	1395/09/02	7,934	8,348	7,933	7,944	-4.86	8,309	-0.49	5.23	6.4 K	5.1 M	0.32	0.09	91.82	100.0	468.3 K	1.28 M	-2.72	-417.4 K
1195	1395/09/01	7,963	8,220	7,962	8,220	-1.73	8,350	-0.18	3.24	3.24 K	2.62 M	0.15	0.04	100.0	100.0	654.12 K	1.31 M	-2.0	0.0
1196	1395/08/29	8,497	8,497	8,022	8,022	-4.28	8,365	-0.19	5.92	2.92 K	2.35 M	0.14	0.04	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1197	1395/08/26	8,539	8,700	8,100	8,126	-4.44	8,381	-1.45	7.41	20.67 K	16.82 M	0.57	0.27	100.0	100.0	1.87 M	3.36 M	-1.8	0.0
1198	1395/08/25	8,535	8,539	8,535	8,539	0.42	8,504	0.01	0.05	1.5 K	1.28 M	0.03	0.02	100.0	100.0	640.32 K	426.88 K	1.5	0.0
1199	1395/08/24	8,470	8,539	8,305	8,305	2.11	8,503	4.55	2.82	72.85 K	61.94 M	1.61	0.92	100.0	100.0	5.16 M	3.1 M	1.67	0.0
1200	1395/08/23	8,300	8,300	8,290	8,290	2.35	8,133	0.41	0.12	10.26 K	8.52 M	0.15	0.13	100.0	100.0	2.13 M	4.26 M	-2.0	0.0
1201	1395/08/22	8,505	8,505	7,811	8,100	-0.01	8,100	-0.01	8.88	1.33 K	1.07 M	0.02	0.01	100.0	100.0	214.71 K	268.38 K	-1.25	0.0
1202	1395/08/19	8,182	8,185	8,080	8,100	-4.76	8,101	-4.75	1.3	96.09 K	77.84 M	1.07	0.94	100.0	100.0	4.1 M	7.78 M	-1.9	0.0
1203	1395/08/18	8,754	8,754	8,478	8,478	-5.0	8,505	-4.7	3.26	68.37 K	58.15 M	0.81	0.65	96.12	100.0	1.6 M	4.15 M	-2.6	-2.26 M
1204	1395/08/17	9,220	9,538	8,816	8,816	-5.0	8,924	-3.84	8.19	50.78 K	45.06 M	0.4	0.48	96.91	100.0	1.68 M	5.63 M	-3.35	-1.39 M
1205	1395/08/16	9,465	9,465	9,000	9,199	2.04	9,280	2.94	5.17	130.35 K	120.96 M	0.85	1.31	79.39	95.17	5.65 M	3.97 M	1.42	-19.09 M
1206	1395/08/15	9,026	9,026	8,500	8,900	3.52	9,015	4.86	6.19	80.45 K	72.52 M	0.57	0.74	83.82	100.0	7.6 M	2.9 M	2.62	-11.73 M
1207	1395/08/12	8,498	8,655	8,056	8,655	5.0	8,597	4.29	7.44	117.74 K	101.22 M	0.9	1.03	100.0	100.0	11.25 M	4.05 M	2.78	0.0
1208	1395/08/11	8,253	8,502	8,005	8,250	-2.07	8,243	-2.15	6.21	42.23 K	34.57 M	0.31	0.31	100.0	100.0	2.16 M	2.88 M	-1.33	0.0
1209	1395/08/10	8,419	8,760	8,419	8,419	-5.0	8,424	-4.94	4.05	258.11 K	217.45 M	2.56	1.66	100.0	100.0	8.05 M	6.8 M	1.19	0.0
1210	1395/08/09	8,809	9,052	8,809	8,809	-4.99	8,862	-4.42	2.76	263.75 K	233.74 M	4.99	1.4	100.0	100.0	4.67 M	10.62 M	-2.27	0.0
1211	1395/08/08	9,052	9,052	9,052	9,052	-5.0	9,272	-2.69	0.0	29.96 K	27.12 M	0.61	0.14	100.0	100.0	2.47 M	5.42 M	-2.2	0.0
1212	1395/08/05	9,100	9,543	9,100	9,543	5.0	9,528	4.83	4.87	61.98 K	59.06 M	1.26	0.24	100.0	100.0	4.92 M	3.94 M	1.25	0.0
1213	1395/08/04	8,899	9,098	8,899	9,098	5.0	9,089	4.89	2.24	63.51 K	57.73 M	1.37	0.19	100.0	96.56	6.41 M	3.1 M	2.07	1.99 M
1214	1395/08/03	8,583	8,711	8,583	8,711	4.99	8,665	4.44	1.49	84.59 K	73.3 M	1.85	0.26	100.0	100.0	14.66 M	3.05 M	4.8	0.0
1215	1395/08/02	8,596	8,598	7,970	8,589	3.27	8,297	-0.24	7.88	24.26 K	20.06 M	0.57	0.07	50.79	100.0	5.09 M	2.01 M	2.54	-9.87 M
1216	1395/08/01	8,457	8,649	8,449	8,500	2.82	8,317	0.6	2.37	11.87 K	10.11 M	0.14	0.03	100.0	100.0	2.53 M	842.76 K	3.0	0.0
1217	1395/07/28	8,273	8,283	8,180	8,283	4.99	8,267	4.79	1.26	61.12 K	50.53 M	0.45	0.16	100.0	100.0	10.11 M	2.11 M	4.8	0.0
1218	1395/07/27	8,248	8,248	7,829	7,890	-4.26	7,889	-4.27	5.35	49.31 K	38.64 M	0.31	0.12	98.31	100.0	2.23 M	4.29 M	-1.92	-651.59 K
1219	1395/07/26	8,619	8,619	8,155	8,250	-3.5	8,241	-3.6	5.69	81.75 K	67.37 M	0.55	0.2	93.66	100.0	6.31 M	4.21 M	1.5	-4.27 M
1220	1395/07/25	8,261	8,665	8,261	8,303	-3.26	8,549	-0.4	4.89	6.95 K	5.78 M	0.05	0.01	100.0	100.0	2.89 M	1.44 M	2.0	0.0
1221	1395/07/24	9,286	9,286	8,403	8,403	-5.0	8,583	-2.96	10.51	214.75 K	184.31 M	1.34	0.39	42.43	100.0	2.7 M	12.29 M	-4.56	-106.1 M
1222	1395/07/19	8,571	8,863	8,500	8,857	4.92	8,845	4.77	4.27	333.0 K	294.52 M	2.35	0.62	84.86	100.0	27.77 M	11.33 M	2.45	-44.59 M
1223	1395/07/18	8,571	8,571	8,000	8,479	3.87	8,442	3.42	7.14	149.33 K	126.07 M	0.75	0.28	91.09	100.0	11.48 M	4.35 M	2.64	-11.23 M
1224	1395/07/17	8,465	8,465	8,011	8,012	-1.1	8,163	0.77	5.67	37.96 K	31.13 M	0.12	0.07	70.91	100.0	4.42 M	1.95 M	2.27	-9.06 M
1225	1395/07/14	8,500	8,500	7,790	8,246	0.57	8,101	-1.2	9.11	18.99 K	14.96 M	0.04	0.04	93.17	100.0	774.44 K	1.5 M	-1.93	-1.02 M
1226	1395/07/13	7,452	8,236	7,452	8,236	5.0	8,199	4.53	10.52	260.25 K	213.38 M	0.44	0.5	99.83	100.0	11.21 M	5.47 M	2.05	-359.52 K
1227	1395/07/12	8,199	8,599	7,812	8,100	-1.5	7,844	-4.61	10.07	241.84 K	189.69 M	0.35	0.48	64.24	100.0	4.87 M	11.16 M	-2.29	-67.84 M
1228	1395/07/11	8,000	8,400	7,853	8,200	1.81	8,223	2.1	6.97	430.18 K	353.74 M	0.47	0.88	98.07	100.0	23.13 M	6.1 M	3.79	-6.83 M
1229	1395/07/10	7,999	8,300	7,700	8,130	0.33	8,054	-0.6	7.79	693.35 K	558.43 M	0.87	1.52	94.81	63.74	31.14 M	7.57 M	4.11	173.54 M
1230	1395/07/07	8,690	8,698	7,870	7,870	-5.0	8,103	-2.18	10.52	919.56 K	745.08 M	1.47	2.23	74.81	63.46	6.56 M	5.7 M	1.15	84.58 M
1231	1395/07/06	8,100	8,337	7,810	8,337	5.0	8,284	4.33	6.75	662.51 K	548.81 M	0.9	1.74	99.82	49.26	8.43 M	5.88 M	1.43	277.5 M
1232	1395/07/05	7,950	8,066	7,502	7,940	3.28	7,940	3.28	7.52	737.43 K	585.5 M	1.24	2.15	52.54	100.0	6.15 M	9.01 M	-1.46	-277.88 M
1233	1395/07/04	7,700	7,700	7,550	7,700	4.99	7,688	4.83	1.99	1.6 M	1.23 B	5.01	6.08	93.79	92.19	15.82 M	17.2 M	-1.09	19.81 M
1234	1395/07/03	7,334	7,334	7,334	7,334	5.0	7,334	5.0	0.0	71.58 K	52.5 M	0.2	0.28	100.0	100.0	10.5 M	7.5 M	1.4	0.0
1235	1395/06/31	7,098	7,098	7,098	7,098	5.0	6,985	3.33	0.0	55.09 K	39.1 M	0.06	0.21	100.0	100.0	39.1 M	4.34 M	9.0	0.0
1236	1395/06/29	6,762	6,762	6,440	6,762	5.0	6,760	4.97	5.0	1.22 M	824.44 M	1.67	6.18	90.96	100.0	15.62 M	13.97 M	1.12	-74.54 M
1237	1395/06/28	6,651	6,651	6,651	6,651	4.99	6,440	1.66	0.0	27.42 K	18.24 M	0.04	0.14	100.0	100.0	3.65 M	1.82 M	2.0	0.0
1238	1395/06/27	6,339	6,339	6,300	6,339	4.99	6,335	4.92	0.62	224.73 K	142.37 M	0.32	1.21	100.0	100.0	10.95 M	4.75 M	2.31	0.0
1239	1395/06/24	6,055	6,133	5,861	5,941	1.54	6,038	3.2	4.64	290.39 K	175.34 M	0.45	1.69	100.0	100.0	7.01 M	5.31 M	1.32	0.0
1240	1395/06/23	5,800	6,065	5,800	5,862	1.45	5,851	1.26	4.57	3.1 M	1.81 B	134.37	188.76	100.0	11.87	16.19 M	7.98 M	2.03	1.6 B
1241	1395/06/21	5,800	5,800	5,800	5,800	0.4	5,778	0.02	0.0	5.49 K	3.18 M	0.23	0.34	100.0	0.0	1.06 M	0.0	0.0	3.18 M
1242	1395/06/20	5,800	5,800	5,785	5,790	0.84	5,777	0.61	0.26	53.57 K	31.07 M	3.92	3.86	100.0	12.83	2.82 M	797.11 K	3.54	27.08 M
1243	1395/06/17	5,784	5,800	5,700	5,714	0.0	5,742	0.49	1.75	39.01 K	22.53 M	6.36	3.25	100.0	54.49	1.88 M	1.36 M	1.38	10.25 M
1244	1395/06/16	5,555	5,555	5,515	5,515	-4.24	5,714	-0.78	0.73	17.01 K	9.41 M	0.73	1.26	100.0	100.0	1.18 M	3.14 M	-2.67	0.0
1245	1395/06/15	5,556	5,556	5,555	5,555	-3.56	5,759	-0.02	0.02	258.0	143.34 K	0.01	0.02	100.0	100.0	71.67 K	71.67 K	1.0	0.0
1246	1395/06/13	5,601	5,601	5,555	5,555	-3.98	5,760	-0.43	0.83	10.34 K	5.76 M	0.36	0.7	100.0	100.0	960.75 K	2.88 M	-3.0	0.0
1247	1395/06/10	5,569	5,656	5,569	5,656	-2.3	5,785	-0.07	1.56	1.66 K	924.5 K	0.05	0.11	100.0	100.0	308.17 K	308.17 K	1.0	0.0
1248	1395/06/09	5,780	5,799	5,780	5,799	0.17	5,789	0.0	0.33	1.39 K	806.21 K	0.05	0.09	100.0	100.0	403.11 K	161.24 K	2.5	0.0
1249	1395/06/08	5,800	5,800	5,657	5,800	0.36	5,789	0.17	2.53	103.33 K	59.81 M	10.46	8.28	100.0	25.35	4.98 M	3.03 M	1.64	44.65 M
1250	1395/06/07	5,798	5,939	5,726	5,800	1.49	5,779	1.12	3.72	34.27 K	20.15 M	6.23	2.81	100.0	65.14	2.01 M	820.22 K	2.46	7.02 M
1251	1395/06/06	5,799	5,799	5,700	5,700	-0.26	5,715	0.0	1.74	4.16 K	2.38 M	0.56	0.32	100.0	100.0	475.96 K	793.27 K	-1.67	0.0
1252	1395/06/03	5,801	5,801	5,700	5,800	1.63	5,715	0.14	1.77	9.44 K	5.46 M	1.65	0.73	100.0	100.0	1.82 M	1.09 M	1.67	0.0
1253	1395/06/02	5,625	5,656	5,625	5,656	-0.91	5,707	-0.02	0.55	1.36 K	769.62 K	0.18	0.11	100.0	100.0	769.62 K	384.81 K	2.0	0.0
1254	1395/06/01	5,660	5,660	5,660	5,660	-0.84	5,708	0.0	0.0	180.0	101.88 K	0.02	0.01	100.0	100.0	101.88 K	101.88 K	1.0	0.0
1255	1395/05/31	5,643	5,855	5,643	5,708	0.05	5,708	0.05	3.76	12.38 K	7.09 M	1.79	0.98	100.0	100.0	1.42 M	1.18 M	1.2	0.0
1256	1395/05/30	5,703	5,888	5,655	5,674	-0.49	5,705	0.05	4.12	14.07 K	8.05 M	3.06	1.12	100.0	100.0	1.15 M	1.61 M	-1.4	0.0
1257	1395/05/27	5,634	5,634	5,634	5,634	-1.19	5,702	0.0	0.0	594.0	334.66 K	0.11	0.04	100.0	100.0	334.66 K	334.66 K	1.0	0.0
1258	1395/05/26	5,749	5,799	5,749	5,799	1.86	5,702	0.16	0.87	10.16 K	5.87 M	2.61	0.72	100.0	100.0	5.87 M	1.47 M	4.0	0.0
1259	1395/05/25	5,680	5,895	5,651	5,654	-0.63	5,693	0.05	4.32	8.73 K	4.99 M	0.75	0.63	100.0	100.0	713.35 K	998.7 K	-1.4	0.0
1260	1395/05/24	5,624	5,624	5,623	5,623	-1.19	5,690	-0.02	0.02	1000.0	562.32 K	0.06	0.07	100.0	100.0	187.44 K	562.32 K	-3.0	0.0
1261	1395/05/23	5,899	5,900	5,899	5,900	3.78	5,691	0.11	0.02	2.53 K	1.49 M	0.14	0.17	100.0	100.0	1.49 M	497.56 K	3.0	0.0
1262	1395/05/20	5,780	5,827	5,616	5,789	1.83	5,685	0.0	3.76	5.77 K	3.28 M	0.32	0.38	100.0	100.0	410.28 K	1.64 M	-4.0	0.0
1263	1395/05/19	5,620	5,628	5,620	5,627	-1.04	5,685	-0.02	0.14	1.41 K	790.97 K	0.06	0.06	100.0	100.0	197.74 K	197.74 K	1.0	0.0
1264	1395/05/18	5,610	5,962	5,610	5,650	-2.03	5,686	-1.4	6.27	47.21 K	26.53 M	2.45	2.34	100.0	100.0	2.95 M	3.79 M	-1.29	0.0
1265	1395/05/17	5,705	5,992	5,528	5,960	2.44	5,767	-0.88	8.39	28.02 K	15.86 M	1.44	1.48	100.0	100.0	1.44 M	1.98 M	-1.37	0.0
1266	1395/05/16	5,755	5,999	5,755	5,850	0.64	5,818	0.09	4.24	9.22 K	5.4 M	0.43	0.47	100.0	100.0	1.8 M	674.72 K	2.67	0.0
1267	1395/05/13	5,755	5,755	5,755	5,755	-1.07	5,813	-0.07	0.0	5.05 K	2.91 M	0.23	0.24	100.0	100.0	1.45 M	727.0 K	2.0	0.0
1268	1395/05/12	6,060	6,060	5,714	5,960	3.24	5,817	0.76	6.06	26.22 K	15.53 M	1.53	1.31	100.0	100.0	1.41 M	1.11 M	1.27	0.0
1269	1395/05/11	5,968	5,968	5,968	5,968	5.0	5,773	1.57	0.0	27.93 K	16.67 M	2.4	1.49	100.0	100.0	2.38 M	1.19 M	2.0	0.0
1270	1395/05/10	5,815	5,874	5,815	5,874	4.99	5,684	1.59	1.01	28.88 K	16.95 M	3.98	1.65	100.0	100.0	3.39 M	1.21 M	2.8	0.0
1271	1395/04/29	5,355	5,670	5,355	5,600	-0.64	5,595	-0.73	5.88	18.21 K	9.9 M	2.95	1.08	100.0	100.0	707.46 K	761.88 K	-1.08	0.0
1272	1395/04/28	5,400	5,400	5,379	5,379	-5.0	5,636	-0.46	0.39	8.23 K	4.43 M	0.95	0.5	100.0	100.0	738.34 K	1.11 M	-1.5	0.0
1273	1395/04/27	5,386	5,455	5,386	5,387	-4.97	5,662	-0.12	1.28	2.7 K	1.47 M	0.22	0.16	100.0	100.0	489.9 K	244.95 K	2.0	0.0
1274	1395/04/26	5,815	5,815	5,815	5,815	2.58	5,669	0.0	0.0	179.0	104.09 K	0.01	0.01	100.0	100.0	104.09 K	104.09 K	1.0	0.0
1275	1395/04/23	5,410	5,411	5,408	5,408	-4.99	5,669	-0.4	0.06	6.91 K	3.74 M	0.46	0.41	100.0	100.0	467.38 K	1.87 M	-4.0	0.0
1276	1395/04/22	5,520	5,520	5,446	5,446	-4.97	5,692	-0.68	1.36	12.82 K	7.02 M	0.98	0.78	99.92	100.0	1.4 M	877.31 K	1.6	-5.52 K
1277	1395/04/21	5,513	5,513	5,512	5,512	-5.0	5,731	-1.22	0.02	20.8 K	11.47 M	1.78	1.13	100.0	100.0	1.64 M	1.27 M	1.29	0.0
1278	1395/04/20	5,590	5,590	5,581	5,581	-4.99	5,802	-1.23	0.16	21.07 K	11.76 M	0.57	1.09	100.0	100.0	1.47 M	2.94 M	-2.0	0.0
1279	1395/04/19	5,620	5,660	5,597	5,597	-4.99	5,874	-0.29	1.13	5.23 K	2.94 M	0.14	0.2	100.0	100.0	490.12 K	980.23 K	-2.0	0.0
1280	1395/04/15	5,657	5,661	5,652	5,661	-4.84	5,891	-0.97	0.16	15.67 K	8.86 M	0.46	0.61	100.0	100.0	681.68 K	1.77 M	-2.6	0.0
1281	1395/04/14	5,674	5,900	5,671	5,900	-0.92	5,949	-0.1	4.04	2.75 K	1.59 M	0.07	0.1	100.0	100.0	396.5 K	528.67 K	-1.33	0.0
1282	1395/04/13	5,851	6,057	5,697	6,032	0.62	5,955	-0.67	6.32	13.65 K	7.86 M	0.33	0.52	100.0	100.0	655.21 K	1.12 M	-1.71	0.0
1283	1395/04/12	6,070	6,247	5,935	5,935	-4.99	5,995	-4.03	5.26	145.97 K	87.5 M	10.62	7.12	100.0	100.0	2.36 M	5.47 M	-2.31	0.0
1284	1395/04/09	6,010	6,070	5,950	5,950	-5.0	6,247	-0.26	2.02	4.65 K	2.79 M	0.34	0.19	100.0	100.0	310.09 K	697.7 K	-2.25	0.0
1285	1395/04/08	5,962	5,962	5,958	5,958	-4.99	6,263	-0.13	0.07	1.89 K	1.13 M	0.14	0.08	100.0	100.0	187.81 K	563.43 K	-3.0	0.0
1286	1395/04/06	6,060	6,220	6,059	6,059	-4.99	6,271	-1.66	2.66	26.41 K	16.02 M	2.8	1.14	100.0	100.0	2.0 M	2.29 M	-1.14	0.0
1287	1395/04/05	6,171	6,300	6,169	6,185	-4.74	6,377	-1.79	2.12	29.35 K	18.16 M	7.99	1.34	100.0	28.67	1.07 M	650.78 K	1.64	12.96 M
1288	1395/04/02	6,255	6,410	6,192	6,397	-1.84	6,493	-0.37	3.52	6.42 K	4.0 M	1.02	0.3	100.0	100.0	400.05 K	500.06 K	-1.25	0.0
1289	1395/04/01	6,300	6,780	6,194	6,194	-5.0	6,517	-0.05	9.46	4.37 K	2.83 M	0.79	0.2	100.0	100.0	471.52 K	565.83 K	-1.2	0.0
1290	1395/03/31	6,333	6,333	6,207	6,207	-4.99	6,520	-0.2	2.03	3.09 K	1.92 M	0.61	0.14	100.0	100.0	320.08 K	640.17 K	-2.0	0.0
1291	1395/03/29	6,225	6,735	6,221	6,221	-4.99	6,533	-0.23	8.26	3.93 K	2.46 M	0.85	0.18	100.0	100.0	492.12 K	615.15 K	-1.25	0.0
1292	1395/03/26	6,223	6,226	6,223	6,225	-4.96	6,548	-0.03	0.05	554.0	344.83 K	0.03	0.03	100.0	100.0	114.94 K	172.42 K	-1.5	0.0
1293	1395/03/25	6,499	6,699	6,239	6,239	-4.99	6,550	-0.26	7.37	19.45 K	12.64 M	0.95	0.93	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1294	1395/03/24	6,258	6,258	6,257	6,257	-4.75	6,567	-0.03	0.02	510.0	319.13 K	0.01	0.02	100.0	100.0	159.57 K	319.13 K	-2.0	0.0
1295	1395/03/23	6,257	6,257	6,257	6,257	-4.81	6,569	-0.06	0.0	900.0	563.13 K	0.02	0.04	100.0	100.0	281.57 K	281.57 K	1.0	0.0
1296	1395/03/22	6,257	6,257	6,255	6,255	-4.94	6,573	-0.11	0.03	1.71 K	1.07 M	0.03	0.08	100.0	100.0	356.21 K	534.31 K	-1.5	0.0
1297	1395/03/19	6,170	6,731	6,091	6,580	2.64	6,580	2.64	10.51	61.45 K	40.75 M	1.45	3.08	100.0	100.0	4.07 M	1.16 M	3.5	0.0
1298	1395/03/18	6,444	6,444	6,222	6,222	-4.99	6,411	-2.11	3.57	37.56 K	23.5 M	0.9	2.07	100.0	95.86	1.47 M	3.22 M	-2.19	972.5 K
1299	1395/03/17	6,447	6,575	6,447	6,575	5.0	6,549	4.58	1.99	141.42 K	92.62 M	4.72	12.48	100.0	100.0	2.81 M	3.86 M	-1.37	0.0
1300	1395/03/16	6,498	6,499	6,255	6,255	0.03	6,262	0.14	3.9	4.18 K	2.68 M	0.14	0.37	100.0	100.0	447.31 K	670.97 K	-1.5	0.0
1301	1395/03/12	5,950	6,498	5,929	6,498	4.13	6,253	0.21	9.6	28.28 K	17.76 M	1.18	2.75	24.39	100.0	721.73 K	1.18 M	-1.64	-13.43 M
1302	1395/03/11	6,397	6,397	6,397	6,397	2.53	6,240	0.02	0.0	380.0	243.09 K	0.02	0.04	100.0	100.0	121.54 K	243.09 K	-2.0	0.0
1303	1395/03/10	6,489	6,499	6,105	6,106	-1.37	6,239	0.78	6.45	33.43 K	21.09 M	1.82	3.74	100.0	100.0	1.05 M	1.62 M	-1.54	0.0
1304	1395/03/09	5,775	6,379	5,775	6,379	4.99	6,191	1.89	10.46	83.57 K	51.74 M	40.27	15.89	100.0	100.0	3.04 M	1.72 M	1.76	0.0
1305	1395/03/08	5,900	5,900	5,778	5,778	-5.0	6,076	-0.1	2.11	1.81 K	1.05 M	1.0	0.23	100.0	100.0	210.13 K	525.32 K	-2.5	0.0
1306	1395/03/05	6,050	6,050	6,050	6,050	-0.53	6,082	0.0	0.0	490.0	296.45 K	0.18	0.06	100.0	100.0	148.23 K	148.23 K	1.0	0.0
1307	1395/03/04	5,860	5,860	5,797	5,797	-5.0	6,082	-0.33	1.09	5.6 K	3.26 M	2.28	0.71	100.0	100.0	651.06 K	3.26 M	-5.0	0.0
1308	1395/03/03	5,860	5,860	5,860	5,860	-3.98	6,102	-0.02	0.0	497.0	291.24 K	0.15	0.06	100.0	100.0	291.24 K	291.24 K	1.0	0.0
1309	1395/03/01	6,100	6,219	6,050	6,219	1.9	6,103	0.0	2.79	1.98 K	1.21 M	0.51	0.23	100.0	100.0	604.34 K	402.89 K	1.5	0.0
1310	1395/02/29	5,882	6,270	5,880	6,270	2.72	6,103	-0.02	6.63	501.0	294.69 K	0.08	0.05	100.0	100.0	98.23 K	147.35 K	-1.5	0.0
1311	1395/02/28	5,853	5,853	5,850	5,850	-4.43	6,104	-0.28	0.05	5.15 K	3.01 M	0.55	0.51	100.0	100.0	1.0 M	1.51 M	-1.5	0.0
1312	1395/02/27	6,050	6,100	6,050	6,090	-0.56	6,121	-0.05	0.83	4.19 K	2.54 M	0.42	0.41	100.0	100.0	847.81 K	508.69 K	1.67	0.0
1313	1395/02/26	5,838	5,838	5,837	5,837	-5.0	6,124	-0.33	0.02	5.28 K	3.08 M	0.58	0.5	100.0	100.0	440.56 K	1.54 M	-3.5	0.0
1314	1395/02/25	6,000	6,000	5,852	5,856	-4.92	6,144	-0.24	2.53	4.23 K	2.48 M	0.45	0.38	100.0	100.0	413.23 K	1.24 M	-3.0	0.0
1315	1395/02/22	6,372	6,400	5,942	5,942	-3.04	6,159	0.51	7.71	11.28 K	7.16 M	1.54	1.02	100.0	100.0	1.43 M	1.02 M	1.4	0.0
1316	1395/02/21	5,999	6,370	5,999	6,370	4.48	6,128	0.51	6.18	22.18 K	13.77 M	4.4	2.1	100.0	100.0	1.06 M	724.76 K	1.46	0.0
1317	1395/02/20	5,850	5,870	5,831	5,831	-4.74	6,097	-0.39	0.67	6.98 K	4.08 M	1.48	0.63	100.0	100.0	679.48 K	1.02 M	-1.5	0.0
1318	1395/02/19	6,190	6,190	5,892	5,892	-3.74	6,121	0.0	5.06	880.0	538.76 K	0.18	0.08	100.0	100.0	269.38 K	269.38 K	1.0	0.0
1319	1395/02/18	6,200	6,200	5,892	6,190	1.01	6,121	-0.11	5.23	5.78 K	3.49 M	1.02	0.48	100.0	100.0	580.97 K	497.98 K	1.17	0.0
1320	1395/02/15	5,892	6,200	5,892	6,200	1.14	6,128	-0.03	5.23	879.0	522.99 K	0.05	0.07	100.0	100.0	261.49 K	261.49 K	1.0	0.0
1321	1395/02/13	5,900	5,900	5,861	5,877	-4.72	6,130	-0.62	0.67	10.67 K	6.27 M	0.71	0.83	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1322	1395/02/12	6,150	6,150	6,150	6,150	-0.31	6,168	-0.02	0.0	5.46 K	3.36 M	0.38	0.41	100.0	100.0	838.86 K	3.36 M	-4.0	0.0
1323	1395/02/11	6,150	6,150	6,110	6,110	-0.97	6,169	-0.02	0.65	1.48 K	905.79 K	0.1	0.1	100.0	100.0	301.93 K	452.89 K	-1.5	0.0
1324	1395/02/08	6,200	6,220	6,121	6,121	-0.81	6,170	-0.02	1.62	9.88 K	6.09 M	0.66	0.68	100.0	100.0	1.01 M	1.22 M	-1.2	0.0
1325	1395/02/07	6,333	6,599	6,027	6,101	-3.83	6,171	-2.73	9.49	55.67 K	33.96 M	6.92	5.05	100.0	29.89	1.36 M	1.27 M	1.07	23.81 M
1326	1395/02/06	6,036	6,100	6,036	6,100	-3.98	6,344	-0.14	1.06	2.19 K	1.32 M	0.21	0.19	100.0	100.0	331.18 K	662.36 K	-2.0	0.0
1327	1395/02/05	6,047	6,120	6,047	6,047	-5.0	6,353	-0.19	1.21	3.2 K	1.94 M	0.28	0.25	100.0	100.0	646.61 K	969.91 K	-1.5	0.0
1328	1395/02/04	6,052	6,052	6,051	6,051	-4.99	6,365	-0.06	0.02	1.06 K	639.02 K	0.08	0.08	100.0	100.0	159.76 K	319.51 K	-2.0	0.0
1329	1395/02/01	6,339	6,650	6,092	6,092	-4.99	6,369	-0.67	9.16	12.82 K	7.89 M	0.91	0.91	100.0	17.57	563.71 K	231.05 K	2.44	6.51 M
1330	1395/01/31	6,213	6,341	6,177	6,341	-2.48	6,412	-1.38	2.66	20.94 K	12.94 M	1.72	1.59	100.0	4.51	1.18 M	292.11 K	4.03	12.36 M
1331	1395/01/30	6,240	6,403	6,237	6,403	-2.47	6,502	-0.96	2.66	15.12 K	9.45 M	1.31	1.18	100.0	100.0	674.75 K	1.35 M	-2.0	0.0
1332	1395/01/29	6,316	6,316	6,267	6,267	-4.99	6,565	-0.47	0.78	7.57 K	4.76 M	0.55	0.55	100.0	100.0	595.54 K	2.38 M	-4.0	0.0
1333	1395/01/28	6,315	6,315	6,313	6,313	-5.0	6,596	-0.74	0.03	11.18 K	7.06 M	0.77	0.77	100.0	100.0	882.44 K	1.76 M	-2.0	0.0
1334	1395/01/25	6,670	6,670	6,400	6,400	-4.48	6,645	-0.82	4.22	15.29 K	9.83 M	1.07	1.07	100.0	100.0	1.09 M	3.28 M	-3.0	0.0
1335	1395/01/24	6,849	6,990	6,500	6,987	4.8	6,700	0.49	7.54	11.63 K	7.99 M	0.74	0.74	100.0	100.0	1.33 M	888.33 K	1.5	0.0
1336	1395/01/23	6,550	6,799	6,505	6,505	-2.75	6,667	-0.33	4.52	12.11 K	7.94 M	0.63	0.63	100.0	100.0	992.24 K	992.24 K	1.0	0.0
1337	1395/01/22	6,420	6,899	6,420	6,651	-1.57	6,689	-1.01	7.46	19.16 K	12.44 M	1	1	100.0	100.0	1.04 M	1.13 M	-1.09	0.0