تریدرز آرنا الماس سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

الماس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/02/16 196,050 196,800 196,050 196,126 -0.07 196,507 0.13 0.38 298.0 5.86 M 0.04 0.02 99.33 35.23 1.16 M 294.76 K 3.95 3.75 M
2 1403/02/12 198,998 198,998 195,063 196,515 0.93 196,261 0.8 2.02 586.0 11.5 M 0.06 0.04 40.57 91.43 1.17 M 1.5 M -1.29 -5.85 M
3 1403/02/11 197,000 197,000 194,063 194,063 -1.14 194,706 -0.81 1.51 29.09 K 566.38 M 4.16 2.15 1.62 99.83 2.3 M 188.47 M -82.09 -556.22 M
4 1403/02/10 197,373 197,373 195,380 197,332 0.61 196,291 0.08 1.02 409.0 8.03 M 0.05 0.03 40.59 97.54 1.09 M 1.57 M -1.44 -4.57 M
5 1403/02/09 198,500 200,600 195,391 197,373 -0.64 196,134 -1.26 2.67 1.26 K 24.71 M 0.11 0.08 8.82 94.46 435.69 K 5.84 M -13.4 -21.17 M
6 1403/02/08 200,240 201,000 198,230 198,230 -0.54 198,635 -0.34 1.4 10.15 K 201.69 M 0.8 0.54 7.21 100.0 3.64 M 16.81 M -4.62 -187.15 M
7 1403/02/05 197,859 200,240 197,859 199,658 1.02 199,314 0.84 1.2 5.33 K 106.19 M 0.21 0.22 80.11 40.53 1.49 M 2.87 M -1.92 42.03 M
8 1403/02/04 196,800 197,920 196,230 197,236 0.0 197,645 0.21 0.86 17.8 K 351.75 M 0.69 0.75 93.25 49.48 1.47 M 10.88 M -7.4 153.96 M
9 1403/02/03 197,000 215,549 195,700 196,800 0.43 197,232 0.65 10.14 7.7 K 151.85 M 0.23 0.33 41.85 88.97 4.54 M 6.14 M -1.35 -71.56 M
10 1403/02/02 196,288 197,001 194,977 194,977 1.14 195,954 1.65 1.04 16.58 K 324.91 M 0.49 0.73 4.85 98.98 1.75 M 16.93 M -9.66 -305.84 M
11 1403/02/01 185,824 195,040 185,824 194,000 4.97 192,780 4.31 4.96 15.71 K 302.84 M 0.48 0.71 72.29 83.72 11.52 M 9.75 M 1.18 -34.61 M
12 1403/01/29 186,602 186,602 184,618 184,800 0.57 184,820 0.58 1.07 68.47 K 1.27 B 3.61 3.63 5.27 6.59 1.9 M 8.34 M -4.38 -16.78 M
13 1403/01/28 185,460 185,460 183,335 184,437 -1.2 183,750 -1.57 1.16 21.14 K 388.52 M 1.37 1.18 9.27 100.0 5.15 M 32.38 M -6.29 -352.5 M
14 1403/01/27 185,313 186,776 185,313 186,747 1.74 186,684 1.71 0.79 47.87 K 893.62 M 6.71 3.08 100.0 1.66 25.53 M 3.7 M 6.9 878.82 M
15 1403/01/26 183,950 183,950 183,000 183,500 -1.32 183,552 -1.29 0.52 16.94 K 310.92 M 3.83 1.09 0.24 73.44 375.15 K 20.76 M -55.33 -227.59 M
16 1403/01/25 192,980 192,980 183,176 183,370 -4.93 185,960 -3.59 5.35 8.3 K 154.35 M 1.66 0.53 40.64 88.03 6.27 M 8.49 M -1.35 -73.15 M
17 1403/01/21 192,550 193,990 192,550 192,646 0.28 192,885 0.4 0.75 537.0 10.36 M 0.1 0.03 81.38 100.0 1.05 M 2.59 M -2.46 -1.93 M
18 1403/01/20 193,322 194,844 191,840 192,120 1.43 192,114 1.43 1.57 3.53 K 67.72 M 0.6 0.22 37.99 96.9 1.98 M 5.97 M -3.01 -39.9 M
19 1403/01/19 191,183 192,652 188,700 192,036 0.05 189,407 -1.32 2.09 6.38 K 120.92 M 0.83 0.38 20.19 69.26 4.07 M 7.61 M -1.87 -59.34 M
20 1403/01/18 195,180 195,527 187,466 187,795 -4.36 191,933 -2.25 4.3 3.34 K 64.18 M 0.21 0.2 97.75 35.97 2.99 M 1.54 M 1.94 39.65 M
21 1403/01/15 195,314 197,072 195,300 195,300 -0.01 196,358 0.53 0.91 11.21 K 220.12 M 0.46 0.69 99.84 32.02 19.98 M 8.81 M 2.27 149.29 M
22 1403/01/14 196,000 196,067 192,884 195,142 -2.46 195,314 -2.38 1.65 3.22 K 62.89 M 0.07 0.18 28.07 55.4 1.47 M 4.98 M -3.38 -17.19 M
23 1403/01/11 200,613 201,624 196,011 200,068 -0.79 200,068 -0.79 2.86 5.33 K 106.62 M 0.11 0.31 46.74 90.29 3.56 M 7.4 M -2.08 -46.43 M
24 1403/01/08 200,500 202,041 200,256 200,612 0.66 201,665 1.19 0.89 15.55 K 313.53 M 0.34 0.93 77.01 29.31 1.46 M 4.84 M -3.31 149.55 M
25 1403/01/07 199,069 200,220 198,615 199,565 -0.16 199,298 -0.29 0.81 45.84 K 913.52 M 1.26 3.12 5.81 100.0 5.31 M 53.74 M -10.12 -860.43 M
26 1403/01/06 199,900 201,287 197,830 198,860 1.73 199,875 2.25 1.75 52.0 K 1.04 B 1.96 4.23 11.41 80.5 5.16 M 26.99 M -5.23 -718.01 M
27 1403/01/05 197,400 197,400 194,701 196,590 1.17 195,469 0.59 1.39 108.23 K 2.12 B 19.69 14.26 95.26 18.33 38.02 M 22.81 M 1.67 1.63 B
28 1402/12/28 192,490 194,600 192,490 194,151 2.61 194,316 2.69 1.1 18.52 K 359.79 M 8.08 2.55 83.81 17.2 6.85 M 7.73 M -1.13 239.65 M
29 1402/12/27 189,255 189,402 189,197 189,223 1.26 189,220 1.26 0.11 1.38 K 26.09 M 0.67 0.18 2.9 100.0 378.49 K 2.61 M -6.89 -25.34 M
30 1402/12/26 186,005 187,600 186,005 186,470 -0.13 186,873 0.09 0.86 1.16 K 21.64 M 0.22 0.15 77.37 100.0 2.09 M 3.09 M -1.48 -4.9 M
31 1402/12/23 188,001 189,546 185,825 185,825 -1.8 186,705 -1.34 2.0 3.22 K 60.19 M 0.52 0.41 37.06 93.43 3.19 M 6.25 M -1.96 -33.93 M
32 1402/12/22 191,126 191,126 189,161 189,161 -0.43 189,236 -0.39 1.04 3.21 K 60.73 M 0.45 0.42 100.0 2.03 8.68 M 1.23 M 7.05 59.49 M
33 1402/12/21 189,074 190,336 189,000 189,986 -0.2 189,971 -0.2 0.71 2.49 K 47.38 M 0.29 0.32 96.71 30.39 4.58 M 3.6 M 1.27 31.42 M
34 1402/12/20 189,500 192,988 189,500 190,000 -0.52 190,361 -0.34 1.84 159.0 3.03 M 0.01 0.02 91.86 15.79 926.79 K 159.31 K 5.82 2.3 M
35 1402/12/16 192,170 192,170 189,700 191,000 0.43 191,002 0.44 1.3 17.14 K 327.36 M 1.81 2.43 99.89 3.25 1.49 M 3.55 M -2.38 316.36 M
36 1402/12/15 188,010 193,000 188,010 190,843 0.76 190,173 0.4 2.65 8.02 K 152.42 M 1.0 1.19 32.35 70.61 3.79 M 13.45 M -3.55 -58.31 M
37 1402/12/14 190,862 190,900 188,298 189,347 -1.62 189,407 -1.59 1.38 7.55 K 142.98 M 0.61 1.13 98.73 8.12 8.3 M 1.66 M 5.01 129.55 M
38 1402/12/13 190,690 194,876 190,050 191,540 3.21 192,466 3.71 2.54 10.34 K 198.99 M 0.97 1.55 45.42 58.36 5.32 M 11.61 M -2.18 -25.75 M
39 1402/12/12 183,225 190,668 183,225 190,650 3.73 185,582 0.98 4.06 14.52 K 269.39 M 1.81 2.14 9.86 99.9 2.21 M 13.46 M -6.08 -242.56 M
40 1402/12/09 184,223 186,285 183,214 184,951 1.55 183,790 0.91 1.68 6.97 K 128.01 M 0.9 0.68 49.33 50.81 12.63 M 16.26 M -1.29 -1.89 M
41 1402/12/08 183,549 183,549 181,042 182,838 0.08 182,136 -0.3 1.38 848.0 15.45 M 0.1 0.08 59.04 87.44 911.83 K 1.35 M -1.48 -4.39 M
42 1402/12/07 185,797 186,071 182,144 182,244 -2.1 182,691 -1.86 2.16 29.39 K 536.89 M 5.47 3.08 1.13 0.46 673.08 K 622.21 K 1.08 3.57 M
43 1402/12/05 186,500 186,500 184,188 185,666 -0.66 186,151 -0.4 1.26 1.62 K 30.14 M 0.22 0.17 22.92 88.51 767.31 K 4.45 M -5.79 -19.77 M
44 1402/12/02 186,975 187,270 186,800 187,000 0.28 186,901 0.22 0.25 1.32 K 24.6 M 0.14 0.14 35.81 100.0 1.47 M 4.92 M -3.35 -15.79 M
45 1402/12/01 187,195 187,195 186,465 186,465 -1.27 186,486 -1.26 0.39 5.7 K 106.3 M 0.65 0.59 1.79 0.0 951.08 K 0.0 0.0 1.9 M
46 1402/11/30 189,000 189,013 187,815 187,815 0.35 188,862 0.91 0.64 3.81 K 71.88 M 0.43 0.39 26.17 86.88 9.4 M 15.61 M -1.66 -43.64 M
47 1402/11/29 187,543 187,983 186,192 187,700 1.11 187,163 0.82 0.96 14.41 K 269.78 M 2.4 1.55 50.4 51.86 67.98 M 23.32 M 2.92 -3.94 M
48 1402/11/28 187,000 187,000 185,000 185,602 -1.71 185,634 -1.7 1.08 11.93 K 221.54 M 2.64 1.32 0.98 35.99 435.81 K 9.97 M -22.87 -77.54 M
49 1402/11/25 189,920 189,920 187,331 187,331 -0.97 188,837 -0.17 1.38 12.09 K 228.3 M 5.25 1.41 58.88 48.19 26.89 M 15.72 M 1.71 24.42 M
50 1402/11/24 190,000 190,000 189,160 189,920 -0.07 189,166 -0.47 0.44 1.66 K 31.44 M 0.75 0.19 91.16 100.0 9.55 M 7.86 M 1.22 -2.78 M
51 1402/11/23 190,284 190,284 189,900 189,900 -0.92 190,062 -0.84 0.2 3.76 K 71.44 M 2.04 0.42 4.68 100.0 1.67 M 10.21 M -6.11 -68.1 M
52 1402/11/21 192,820 192,820 190,846 190,846 0.36 191,670 0.8 1.03 579.0 11.1 M 0.2 0.06 95.7 100.0 1.18 M 1.23 M -1.04 -477.18 K
53 1402/11/18 191,350 191,350 189,958 191,350 0.89 190,154 0.26 0.73 4.5 K 85.59 M 1.11 0.47 9.31 100.0 1.59 M 9.51 M -5.97 -77.62 M
54 1402/11/17 190,200 190,679 189,408 189,408 -1.02 189,662 -0.89 0.67 1.01 K 19.06 M 0.14 0.1 80.05 97.4 3.81 M 4.64 M -1.22 -3.31 M
55 1402/11/16 191,086 192,000 190,101 191,000 0.19 191,366 0.38 1.0 1.24 K 23.75 M 0.06 0.13 99.52 100.0 5.91 M 4.75 M 1.24 -114.82 K
56 1402/11/15 194,670 194,670 190,400 190,600 0.12 190,647 0.14 2.24 1.87 K 35.59 M 0.08 0.18 98.55 94.7 5.85 M 5.62 M 1.04 1.37 M
57 1402/11/14 189,789 191,586 189,789 190,600 1.23 190,373 1.11 0.95 5.79 K 110.25 M 0.24 0.57 42.76 100.0 15.71 M 10.02 M 1.57 -63.11 M
58 1402/11/11 188,337 188,948 186,563 188,121 -0.37 188,292 -0.28 1.28 10.43 K 196.46 M 0.47 1.05 7.1 99.55 3.49 M 21.73 M -6.23 -181.62 M
59 1402/11/10 190,000 190,396 186,918 188,337 -1.74 188,820 -1.49 1.86 16.92 K 319.41 M 0.87 1.79 46.82 23.96 14.96 M 6.96 M 2.15 73.04 M
60 1402/11/09 189,232 191,933 189,232 191,800 0.19 191,671 0.12 1.43 75.41 K 1.45 B 14.13 11.01 99.77 1.27 160.22 M 3.07 M 52.24 1.42 B
61 1402/11/08 189,818 192,842 189,818 192,842 2.78 191,442 2.03 1.59 8.02 K 153.46 M 1.65 1.17 33.46 69.35 17.11 M 10.64 M 1.61 -55.08 M
62 1402/11/07 185,433 188,931 185,433 188,070 1.35 187,627 1.11 1.89 8.86 K 166.14 M 2.05 1.35 22.58 87.97 7.5 M 13.29 M -1.77 -108.65 M
63 1402/11/04 185,690 186,400 184,990 186,400 -0.2 185,561 -0.65 0.76 2.42 K 44.87 M 0.45 0.34 97.85 97.88 3.14 M 3.14 M -1.0 -14.94 K
64 1402/11/03 188,564 188,564 183,497 183,497 -3.04 186,769 -1.31 2.76 2.06 K 38.44 M 0.38 0.24 14.52 97.12 697.79 K 2.49 M -3.57 -31.75 M
65 1402/11/02 190,673 191,500 189,000 189,135 -0.75 189,252 -0.69 1.32 5.34 K 101.12 M 1.1 0.63 6.33 99.68 800.45 K 7.2 M -8.99 -94.39 M
66 1402/11/01 191,990 191,990 189,983 190,653 -0.78 190,569 -0.83 1.06 5.64 K 107.39 M 0.95 0.57 31.95 100.0 5.72 M 15.34 M -2.68 -73.08 M
67 1402/10/30 197,351 198,298 191,050 191,180 -3.0 192,158 -2.5 3.79 6.14 K 117.95 M 0.9 0.64 21.93 85.78 2.87 M 6.32 M -2.2 -75.31 M
68 1402/10/27 197,540 198,224 196,895 196,895 -0.05 197,091 0.05 0.67 7.56 K 148.96 M 1.09 0.51 18.81 92.78 9.34 M 15.36 M -1.64 -110.19 M
69 1402/10/26 197,408 198,141 196,531 196,531 -0.81 196,995 -0.58 0.82 2.32 K 45.68 M 0.32 0.08 1.99 100.0 303.36 K 4.57 M -15.06 -44.77 M
70 1402/10/25 199,190 199,190 197,010 197,010 -0.36 198,141 0.22 1.11 2.7 K 53.58 M 0.39 0.09 42.01 99.04 1.5 M 3.12 M -2.08 -30.55 M
71 1402/10/24 196,820 199,287 196,820 198,033 1.03 197,712 0.87 1.25 11.03 K 218.12 M 1.53 0.37 8.67 93.58 1.58 M 14.58 M -9.25 -185.19 M
72 1402/10/23 195,071 196,899 195,000 195,942 0.16 196,012 0.2 0.97 10.61 K 208.01 M 1.82 0.15 70.86 92.61 14.74 M 9.63 M 1.53 -45.23 M
73 1402/10/20 195,067 195,901 195,067 195,300 0.82 195,622 0.99 0.43 7.88 K 154.17 M 1.54 0.11 15.27 86.46 2.35 M 7.84 M -3.33 -109.75 M
74 1402/10/19 194,100 194,310 193,601 194,310 -0.13 193,711 -0.43 0.37 4.39 K 85.1 M 0.77 0.06 49.97 56.59 7.09 M 5.35 M 1.32 -5.64 M
75 1402/10/18 194,569 195,080 193,971 193,971 -0.2 194,554 0.1 0.57 493.0 9.59 M 0.05 0.01 63.69 96.75 1.22 M 2.32 M -1.9 -3.17 M
76 1402/10/17 194,046 195,115 193,800 193,947 0.05 194,353 0.26 0.68 12.65 K 245.93 M 1.36 0.18 8.2 96.03 3.36 M 18.17 M -5.41 -216.02 M
77 1402/10/16 193,018 194,040 193,011 193,698 0.0 193,849 0.08 0.53 3.7 K 71.67 M 0.4 0.05 89.76 96.21 7.15 M 7.66 M -1.07 -4.62 M
78 1402/10/13 192,000 193,999 192,000 193,998 0.76 193,703 0.6 1.04 4.43 K 85.75 M 0.39 0.06 88.1 66.43 8.39 M 5.18 M 1.62 18.58 M
79 1402/10/12 192,578 193,050 192,500 193,050 0.12 192,543 -0.15 0.29 7.28 K 140.25 M 0.47 0.1 22.91 100.0 5.36 M 11.69 M -2.18 -108.11 M
80 1402/10/11 193,520 194,045 190,000 192,539 -0.79 192,828 -0.64 2.13 23.41 K 451.43 M 1.96 0.33 3.69 100.0 924.82 K 25.08 M -27.12 -434.78 M
81 1402/10/10 194,136 194,991 193,871 193,900 0.17 194,063 0.26 0.58 7.74 K 150.22 M 0.46 0.11 76.67 93.01 16.45 M 12.7 M 1.3 -24.54 M
82 1402/10/09 193,492 194,780 193,483 193,504 1.19 193,568 1.23 0.67 3.5 K 67.67 M 0.21 0.05 55.51 83.66 5.37 M 7.08 M -1.32 -19.05 M
83 1402/10/06 190,679 191,880 190,679 191,880 0.63 191,220 0.28 0.63 14.63 K 279.75 M 0.41 0.2 47.83 64.41 26.76 M 20.02 M 1.34 -46.37 M
84 1402/10/05 193,475 193,475 189,415 189,464 -2.42 190,679 -1.79 2.14 28.98 K 552.51 M 0.32 0.4 8.51 96.59 4.7 M 48.52 M -10.32 -486.7 M
85 1402/10/04 193,900 195,383 193,814 193,814 -0.16 194,163 0.02 0.81 4.83 K 93.86 M 0.05 0.07 85.34 63.24 8.9 M 6.59 M 1.35 20.74 M
86 1402/10/03 193,843 195,028 192,844 192,844 -0.41 194,116 0.25 1.13 32.53 K 631.48 M 0.38 0.46 84.37 30.28 44.4 M 13.66 M 3.25 341.59 M
87 1402/10/02 196,000 196,000 193,000 193,416 0.2 193,640 0.32 1.55 2.63 K 50.93 M 0.01 0.04 63.01 61.73 3.57 M 3.14 M 1.13 654.67 K
88 1402/09/29 194,000 194,000 192,800 192,800 -0.12 193,022 0.0 0.62 108.35 K 2.09 B 0.47 1.66 5.51 6.89 11.52 M 10.29 M 1.12 -28.91 M
89 1402/09/28 192,920 193,681 192,450 192,450 0.0 193,023 0.3 0.64 302.09 K 5.83 B 1.77 6.0 62.58 1.04 1.48 M 6.06 M -4.08 3.59 B
90 1402/09/27 189,004 192,999 189,001 192,900 2.1 192,448 1.86 2.12 7.44 K 143.24 M 0.04 0.15 73.17 100.0 8.06 M 9.55 M -1.18 -38.43 M
91 1402/09/25 188,990 189,998 186,577 188,790 0.95 188,938 1.03 1.83 4.73 K 89.39 M 0.03 0.09 42.28 52.94 3.78 M 3.38 M 1.12 -9.53 M
92 1402/09/22 187,710 188,522 186,348 188,000 0.72 187,007 0.19 1.17 830.55 K 15.53 B 84.16 99.68 99.16 0.44 1.5 M 4.28 M -2.85 15.33 B
93 1402/09/21 189,999 189,999 186,002 186,055 -0.09 186,659 0.24 2.15 6.12 K 114.14 M 0.6 0.76 88.23 36.03 7.75 M 3.16 M 2.45 59.57 M
94 1402/09/20 185,849 186,494 185,849 186,494 0.47 186,218 0.32 0.35 2.5 K 46.61 M 0.22 0.31 61.21 75.58 3.57 M 3.91 M -1.1 -6.69 M
95 1402/09/19 184,450 187,299 184,393 186,800 -0.7 185,617 -1.33 1.58 30.64 K 568.81 M 3.28 4.67 50.43 87.99 15.94 M 33.37 M -2.09 -213.64 M
96 1402/09/18 189,351 189,431 185,778 185,801 -1.35 188,114 -0.12 1.97 3.03 K 56.92 M 0.17 0.46 89.03 82.12 7.24 M 4.25 M 1.7 3.93 M
97 1402/09/15 189,999 191,000 187,150 189,351 1.4 188,345 0.86 2.06 7.06 K 132.93 M 0.36 1.11 100.0 85.76 12.08 M 7.6 M 1.59 18.94 M
98 1402/09/14 183,868 189,762 183,868 189,390 1.96 186,732 0.52 3.21 8.15 K 152.24 M 0.44 1.32 26.17 99.79 6.64 M 7.6 M -1.14 -112.08 M
99 1402/09/13 187,600 188,400 184,985 185,020 -0.27 185,757 0.13 1.85 9.25 K 171.77 M 0.53 1.51 54.32 89.15 4.67 M 8.51 M -1.82 -59.82 M
100 1402/09/12 180,130 186,842 180,130 186,818 0.73 185,519 0.03 3.73 19.24 K 356.99 M 1.33 3.55 97.87 38.12 15.88 M 5.23 M 3.03 213.28 M
101 1402/09/11 182,768 185,999 182,768 183,085 1.81 185,459 3.13 1.77 46.65 K 865.24 M 9.08 12.44 98.42 7.72 26.61 M 4.45 M 5.98 784.83 M
102 1402/09/08 177,000 182,973 177,000 182,900 3.74 179,824 1.99 3.37 15.4 K 276.88 M 5.43 4.16 46.83 51.44 6.17 M 7.12 M -1.15 -12.77 M
103 1402/09/07 174,980 177,000 174,980 177,000 0.75 176,307 0.35 1.15 2.77 K 48.77 M 1.06 0.75 82.39 97.13 5.02 M 5.26 M -1.05 -7.19 M
104 1402/09/06 176,790 176,790 175,340 175,340 0.02 175,690 0.22 0.83 2.92 K 51.28 M 1.3 0.81 18.89 100.0 1.94 M 5.13 M -2.65 -41.59 M
105 1402/09/05 176,500 176,800 175,237 176,790 0.19 175,312 -0.65 0.89 4.39 K 76.89 M 2.7 1.27 4.32 100.0 830.81 K 12.82 M -15.43 -73.57 M
106 1402/09/04 176,496 176,496 175,176 176,496 0.74 176,453 0.72 0.75 215.0 3.79 M 0.13 0.06 100.0 100.0 541.96 K 948.44 K -1.75 0.0
107 1402/09/01 175,461 176,500 174,294 176,496 1.77 175,191 1.02 1.27 3.89 K 68.06 M 4.39 1.12 12.26 100.0 1.04 M 5.67 M -5.44 -59.72 M
108 1402/08/30 174,700 174,700 173,276 173,989 0.69 173,418 0.36 0.82 1.6 K 27.76 M 2.39 0.47 16.47 100.0 1.14 M 4.63 M -4.05 -23.19 M
109 1402/08/29 173,000 175,500 172,723 175,500 -0.95 172,797 -2.48 1.61 1.15 K 19.92 M 1.24 0.34 100.0 99.74 3.98 M 3.97 M 1.0 52.65 K
110 1402/08/28 177,777 177,777 176,999 177,000 1.56 177,187 1.67 0.44 1.26 K 22.29 M 1.44 0.38 100.0 100.0 5.57 M 2.03 M 2.75 0.0
111 1402/08/27 174,320 174,619 173,996 173,999 -0.73 174,284 -0.57 0.36 320.0 5.58 M 0.18 0.08 76.85 100.0 612.26 K 929.52 K -1.52 -1.29 M
112 1402/08/24 175,227 175,337 174,323 174,323 -0.81 175,283 -0.27 0.58 95.0 1.67 M 0.05 0.02 52.65 100.0 876.69 K 416.3 K 2.11 -788.51 K
113 1402/08/23 175,257 176,138 175,227 175,227 -1.29 175,749 -0.99 0.52 524.0 9.21 M 0.19 0.12 72.9 100.0 1.12 M 837.27 K 1.34 -2.5 M
114 1402/08/22 178,001 178,001 176,878 176,900 0.27 177,509 0.62 0.63 2.45 K 43.51 M 0.63 0.55 93.62 59.09 3.7 M 3.67 M 1.01 15.02 M
115 1402/08/21 177,000 177,996 175,000 177,996 1.56 176,423 0.66 1.71 987.0 17.41 M 0.21 0.22 46.36 100.0 1.15 M 1.58 M -1.37 -9.34 M
116 1402/08/20 178,398 178,398 174,795 177,998 -0.02 175,264 -1.55 2.06 4.63 K 81.18 M 0.71 1.06 26.19 100.0 1.33 M 5.41 M -4.07 -59.92 M
117 1402/08/17 179,037 179,037 176,061 177,990 2.59 178,028 2.61 1.69 948.0 16.88 M 0.1 0.22 100.0 100.0 1.53 M 1.69 M -1.1 0.0
118 1402/08/16 171,001 177,440 171,001 176,000 2.13 173,497 0.67 3.77 4.77 K 82.81 M 0.55 1.11 20.94 100.0 1.93 M 5.91 M -3.07 -65.47 M
119 1402/08/15 169,878 173,000 169,878 172,129 0.56 172,335 0.68 1.84 8.02 K 138.13 M 1.09 2.01 47.84 100.0 8.26 M 12.56 M -1.52 -72.05 M
120 1402/08/14 172,999 172,999 170,430 171,179 0.48 171,173 0.47 1.51 5.37 K 91.83 M 0.82 1.42 48.7 100.0 4.07 M 13.12 M -3.23 -47.11 M
121 1402/08/13 170,802 171,500 168,824 171,500 2.29 170,366 1.62 1.59 13.3 K 226.65 M 2.93 4.24 92.3 100.0 16.09 M 18.89 M -1.17 -17.45 M
122 1402/08/10 164,952 168,232 164,950 167,881 -0.2 167,656 -0.34 1.99 14.39 K 241.19 M 7.62 5.84 97.61 56.35 78.47 M 22.65 M 3.46 99.5 M
123 1402/08/09 170,498 170,498 167,701 167,701 -0.39 168,220 -0.08 1.67 2.57 K 43.27 M 1.62 1.08 2.72 100.0 588.77 K 8.65 M -14.7 -42.09 M
124 1402/08/08 171,019 171,019 168,058 168,500 2.49 168,360 2.41 1.76 985.0 16.58 M 0.7 0.41 64.57 100.0 2.14 M 2.76 M -1.29 -5.88 M
125 1402/08/07 164,800 167,410 163,466 167,140 2.7 164,404 1.02 2.41 1.4 K 22.98 M 1.13 0.59 92.06 100.0 2.64 M 2.87 M -1.09 -1.82 M
126 1402/08/06 160,746 176,999 160,367 162,999 -3.29 162,751 -3.43 10.37 3.39 K 55.12 M 1.09 1.48 77.86 100.0 2.68 M 3.67 M -1.37 -12.21 M
127 1402/08/03 168,087 172,364 168,087 172,364 0.73 168,540 -1.5 2.54 1.1 K 18.52 M 0.26 0.41 49.04 100.0 1.82 M 2.32 M -1.27 -9.44 M
128 1402/08/02 172,459 172,459 167,369 171,477 -1.51 171,110 -1.72 3.04 1.06 K 18.12 M 0.26 0.32 99.06 87.72 3.59 M 2.27 M 1.58 2.05 M
129 1402/08/01 176,464 176,464 173,497 173,497 0.38 174,108 0.73 1.71 75.0 1.31 M 0.01 0.02 100.0 100.0 435.27 K 435.27 K 1.0 0.0
130 1402/07/30 175,967 175,967 171,591 173,496 0.98 172,840 0.6 2.55 592.0 10.23 M 0.11 0.17 31.25 100.0 799.38 K 2.56 M -3.2 -7.03 M
131 1402/07/29 171,795 175,868 171,795 175,868 2.81 171,804 0.43 2.37 12.65 K 217.33 M 3.8 4.12 3.18 100.0 1.73 M 43.47 M -25.13 -210.41 M
132 1402/07/26 171,102 174,099 170,673 174,099 -0.99 171,065 -2.72 2.01 6.58 K 112.49 M 3.01 2.19 8.29 100.0 2.33 M 22.5 M -9.65 -103.16 M
133 1402/07/25 176,896 176,896 174,088 174,088 0.47 175,848 1.49 1.61 670.0 11.78 M 0.24 0.21 100.0 100.0 2.36 M 2.36 M 1.0 0.0
134 1402/07/24 175,000 176,000 173,000 174,524 2.32 173,270 1.58 1.73 6.09 K 105.59 M 3.2 2.02 49.75 100.0 5.84 M 10.56 M -1.81 -53.06 M
135 1402/07/23 170,094 171,000 170,094 171,000 0.63 170,575 0.38 0.53 426.0 7.27 M 0.2 0.12 53.05 100.0 963.75 K 3.63 M -3.77 -3.41 M
136 1402/07/22 170,156 170,347 169,466 169,466 -2.76 169,936 -2.49 0.52 2.87 K 48.81 M 1.82 0.83 37.43 100.0 3.04 M 9.76 M -3.21 -30.54 M
137 1402/07/19 175,550 177,400 173,195 177,400 1.73 174,281 -0.06 2.43 847.0 14.76 M 0.53 0.23 18.58 100.0 548.56 K 1.64 M -2.99 -12.02 M
138 1402/07/18 173,500 175,400 171,636 175,400 1.23 174,377 0.64 2.19 3.72 K 64.78 M 3.48 0.96 89.89 100.0 6.47 M 4.98 M 1.3 -6.55 M
139 1402/07/17 173,000 175,499 171,214 172,001 -1.98 173,273 -1.26 2.5 1.67 K 28.97 M 1.61 0.43 100.0 100.0 2.07 M 2.63 M -1.27 0.0
140 1402/07/16 180,000 180,000 170,943 174,500 -3.51 175,481 -2.96 5.3 1.44 K 25.27 M 1.6 0.33 100.0 58.55 2.3 M 1.64 M 1.4 10.47 M
141 1402/07/15 180,380 181,990 180,370 181,989 -0.01 180,842 -0.64 0.9 224.0 4.05 M 0.19 0.05 100.0 100.0 1.01 M 506.36 K 2.0 0.0
142 1402/07/12 180,540 184,629 180,540 182,000 -0.01 182,000 -0.01 2.26 940.0 17.11 M 0.33 0.2 100.0 100.0 1.43 M 1.71 M -1.2 0.0
143 1402/07/10 184,777 184,777 178,888 181,971 0.94 182,027 0.97 3.29 1.07 K 19.46 M 0.2 0.18 90.73 100.0 1.96 M 2.16 M -1.1 -1.8 M
144 1402/07/09 181,220 181,220 178,800 179,987 -1.1 180,282 -0.94 1.35 1.52 K 27.46 M 0.27 0.01 76.71 100.0 1.91 M 3.05 M -1.59 -6.4 M
145 1402/07/08 181,954 182,000 181,954 181,980 -0.4 181,995 -0.39 0.03 738.0 13.43 M 0.13 0.0 100.0 100.0 2.69 M 3.36 M -1.25 0.0
146 1402/07/05 181,689 185,986 181,689 185,900 2.73 182,709 0.97 2.37 1.58 K 28.83 M 0.25 0.01 46.15 100.0 1.9 M 3.6 M -1.9 -15.53 M
147 1402/07/04 181,308 181,308 180,687 181,187 0.61 180,952 0.47 0.34 9.2 K 166.4 M 1.7 0.06 12.33 100.0 4.1 M 15.13 M -3.69 -145.89 M
148 1402/07/03 181,000 182,500 179,770 180,078 -1.1 180,097 -1.09 1.52 14.03 K 252.69 M 3.71 0.09 15.75 100.0 3.06 M 14.86 M -4.85 -212.89 M
149 1402/07/01 182,000 183,999 181,673 182,500 0.25 182,086 0.02 1.28 3.16 K 57.47 M 0.94 0.02 86.18 100.0 4.5 M 4.1 M 1.1 -7.94 M
150 1402/06/29 182,108 182,108 181,782 181,782 -0.84 182,043 -0.69 0.18 966.0 17.59 M 0.19 0.01 63.55 100.0 2.24 M 3.52 M -1.57 -6.41 M
151 1402/06/28 188,600 188,600 183,000 183,119 -3.0 183,315 -2.89 3.06 3.62 K 66.27 M 0.73 0.02 100.0 100.0 3.9 M 9.47 M -2.43 0.0
152 1402/06/27 189,000 189,001 184,001 188,971 0.42 188,776 0.32 2.72 5.31 K 100.16 M 1.06 0.04 100.0 83.45 7.15 M 7.6 M -1.06 16.57 M
153 1402/06/26 187,996 188,999 187,990 188,980 3.27 188,179 2.83 0.54 5.85 K 109.99 M 1.14 0.04 100.0 97.19 7.86 M 4.45 M 1.76 3.09 M
154 1402/06/22 181,175 184,900 181,175 184,895 0.47 183,000 -0.56 2.06 1.08 K 19.67 M 0.2 0.01 99.44 100.0 2.17 M 1.51 M 1.44 -109.8 K
155 1402/06/21 184,000 184,219 183,980 184,002 1.64 184,023 1.66 0.13 9.24 K 169.96 M 1.58 0.06 89.17 100.0 16.84 M 8.95 M 1.88 -18.4 M
156 1402/06/20 181,531 181,531 180,348 180,581 -0.46 181,025 -0.21 0.66 3.37 K 61.01 M 0.52 0.02 95.44 100.0 4.48 M 12.2 M -2.72 -2.78 M
157 1402/06/19 183,119 184,218 180,145 184,216 -0.95 181,414 -2.46 2.26 5.45 K 98.82 M 0.91 0.04 85.69 89.75 6.51 M 12.67 M -1.95 -4.01 M
158 1402/06/18 173,000 187,900 173,000 183,119 -2.43 185,990 -0.9 8.61 6.59 K 122.53 M 0.75 0.04 88.79 89.92 7.25 M 4.41 M 1.65 -1.38 M
159 1402/06/14 187,997 188,000 185,679 187,638 2.43 187,687 2.46 1.25 2.23 K 41.8 M 0.0 0.02 100.0 74.99 3.48 M 2.24 M 1.56 10.45 M
160 1402/06/13 180,314 184,495 180,314 184,495 1.47 183,179 0.75 2.32 11.66 K 213.66 M 0.02 0.08 86.27 91.45 11.52 M 7.82 M 1.47 -11.06 M
161 1402/06/12 179,121 184,494 178,970 181,000 -1.71 181,821 -1.26 3.09 6.4 K 116.42 M 0.01 0.04 98.95 73.75 6.4 M 3.9 M 1.64 29.33 M
162 1402/06/11 184,400 184,400 181,436 184,400 0.74 184,143 0.6 1.63 3.18 K 58.56 M 0.01 0.02 100.0 96.85 5.32 M 4.73 M 1.13 1.84 M
163 1402/06/08 183,700 183,750 177,000 183,747 4.4 183,039 4.0 3.81 20.6 K 377.06 M 0.04 0.14 76.87 46.6 12.6 M 4.29 M 2.94 114.14 M
164 1402/06/07 180,000 181,870 176,000 176,000 -1.64 176,003 -1.64 3.34 2.84 M 50.04 B 373.34 623.0 0.05 0.08 3.54 M 3.8 M -1.07 -13.23 M
165 1402/06/06 179,899 181,499 177,900 177,900 -0.29 178,933 0.29 2.02 6.5 K 116.34 M 0.91 1.47 68.62 100.0 3.99 M 6.46 M -1.62 -36.51 M
166 1402/06/05 177,900 182,760 176,282 177,001 1.7 178,416 2.52 3.67 9.65 K 172.1 M 1.59 2.31 97.37 100.0 5.59 M 9.06 M -1.62 -4.53 M
167 1402/06/04 171,250 176,993 170,902 175,798 4.21 174,037 3.16 3.56 13.13 K 228.51 M 3.35 3.57 99.48 100.0 15.15 M 9.94 M 1.53 -1.2 M
168 1402/06/01 164,821 169,490 164,821 169,489 1.9 168,700 1.42 2.83 7.29 K 122.9 M 2.8 2.02 85.59 100.0 6.57 M 7.23 M -1.1 -17.71 M
169 1402/05/31 171,480 171,480 163,487 163,536 -3.01 166,335 -1.35 4.89 1.52 K 25.23 M 0.36 0.38 97.28 100.0 2.45 M 3.15 M -1.28 -687.15 K
170 1402/05/30 168,451 169,021 167,513 167,550 0.4 168,604 1.03 0.9 4.15 K 69.95 M 1.07 1.08 32.59 100.0 2.53 M 6.36 M -2.51 -47.16 M
171 1402/05/29 170,000 170,000 166,101 168,988 -0.45 166,885 -1.69 2.35 4.23 K 70.63 M 1.06 1.11 89.95 100.0 3.97 M 6.42 M -1.62 -7.1 M
172 1402/05/28 169,913 170,330 168,100 170,000 -0.19 169,753 -0.34 1.33 2.41 K 40.88 M 0.64 0.6 80.67 100.0 2.54 M 2.92 M -1.15 -7.9 M
173 1402/05/25 169,200 170,997 169,200 170,900 0.48 170,330 0.15 1.06 688.0 11.72 M 0.17 0.15 97.24 100.0 1.9 M 1.07 M 1.78 -323.63 K
174 1402/05/24 170,305 170,305 170,000 170,049 -2.83 170,080 -2.81 0.18 9.66 K 164.35 M 3.74 1.93 61.71 100.0 7.8 M 16.43 M -2.11 -62.93 M
175 1402/05/23 176,970 177,000 173,999 173,999 0.53 174,997 1.11 1.72 2.35 K 41.19 M 0.92 0.41 40.91 100.0 1.53 M 4.58 M -2.99 -24.34 M
176 1402/05/22 175,000 177,400 170,390 173,965 0.6 173,079 0.09 4.11 4.82 K 83.46 M 1.71 0.81 87.5 100.0 4.06 M 5.96 M -1.47 -10.43 M
177 1402/05/21 179,742 179,742 170,756 170,823 -4.96 172,928 -3.79 5.26 1.32 K 22.76 M 0.39 0.21 100.0 100.0 1.42 M 1.52 M -1.07 0.0
178 1402/05/18 184,368 184,368 178,973 180,100 1.0 179,742 0.79 3.01 2.4 K 43.19 M 0.73 0.38 68.0 100.0 2.26 M 4.32 M -1.91 -13.82 M
179 1402/05/17 178,094 183,284 178,094 178,325 -0.93 178,325 -0.93 2.91 2.02 K 35.97 M 0.53 0.32 96.33 100.0 2.31 M 5.14 M -2.22 -1.32 M
180 1402/05/16 185,489 185,489 178,072 178,072 -0.64 180,007 0.44 4.17 2.19 K 39.48 M 0.53 0.33 98.77 100.0 3.25 M 3.95 M -1.22 -487.5 K
181 1402/05/15 181,500 181,500 178,270 179,300 -0.84 179,222 -0.88 1.81 6.18 K 110.81 M 1.62 0.87 63.27 100.0 8.76 M 8.52 M 1.03 -40.7 M
182 1402/05/14 180,889 182,500 178,406 181,500 2.13 180,812 1.75 2.29 4.17 K 75.38 M 1.15 0.58 100.0 100.0 5.38 M 5.38 M 1.0 0.0
183 1402/05/10 177,500 180,000 177,152 178,999 2.86 177,706 2.12 1.61 1.82 K 32.25 M 0.41 0.25 100.0 100.0 2.69 M 4.61 M -1.71 0.0
184 1402/05/09 175,700 179,998 173,118 176,100 -0.49 174,017 -1.67 3.97 4.79 K 83.3 M 0.93 0.65 38.9 100.0 4.05 M 16.66 M -4.11 -50.9 M
185 1402/05/08 176,000 179,439 175,600 179,439 -0.49 176,969 -1.86 2.19 3.91 K 69.23 M 0.82 0.47 100.0 99.69 5.33 M 4.6 M 1.16 215.33 K
186 1402/05/07 182,998 182,998 178,000 178,000 -1.88 180,320 -0.61 2.81 4.39 K 79.07 M 0.95 0.53 19.18 100.0 1.08 M 7.91 M -7.3 -63.91 M
187 1402/05/04 185,921 185,921 178,172 181,710 0.54 181,418 0.38 4.35 3.24 K 58.69 M 0.6 0.39 45.44 100.0 2.67 M 5.87 M -2.2 -32.02 M
188 1402/05/03 186,989 186,989 178,145 183,000 0.4 180,733 -0.84 4.96 5.74 K 103.69 M 0.89 0.7 71.89 100.0 3.92 M 8.64 M -2.2 -29.14 M
189 1402/05/02 184,733 185,997 180,120 182,302 2.16 182,262 2.14 3.26 8.36 K 152.43 M 0.98 0.93 100.0 84.8 6.1 M 8.62 M -1.41 23.17 M
190 1402/05/01 175,387 183,532 175,387 181,698 3.6 178,441 1.74 4.64 2.16 K 38.51 M 0.18 0.23 44.22 100.0 1.55 M 2.57 M -1.66 -21.48 M
191 1402/04/31 176,290 178,000 174,832 175,010 -3.33 175,387 -3.12 1.81 3.54 K 62.07 M 0.28 0.36 25.68 100.0 1.59 M 5.17 M -3.24 -46.13 M
192 1402/04/28 175,000 184,998 175,000 177,000 -0.55 181,039 1.72 5.71 7.05 K 127.61 M 0.58 0.66 85.89 100.0 4.77 M 4.73 M 1.01 -18.01 M
193 1402/04/27 179,900 181,000 176,058 181,000 5.27 177,976 3.51 2.81 11.24 K 199.96 M 1.04 1.0 53.13 100.0 3.66 M 10.0 M -2.73 -93.73 M
194 1402/04/26 176,109 176,997 170,305 174,011 -3.42 171,943 -4.57 3.93 18.53 K 318.54 M 2.31 1.65 44.74 100.0 7.13 M 12.25 M -1.72 -176.04 M
195 1402/04/25 183,137 183,137 176,093 178,000 -3.13 180,182 -1.94 4.0 17.99 K 324.15 M 3.17 1.59 19.05 100.0 5.61 M 13.51 M -2.41 -262.39 M
196 1402/04/24 183,004 184,617 181,322 182,185 -0.83 183,742 0.02 1.82 8.38 K 153.99 M 1.13 0.65 79.69 100.0 4.91 M 7.0 M -1.43 -31.27 M
197 1402/04/21 191,415 191,415 181,478 186,887 -3.58 183,703 -5.22 5.48 4.64 K 85.27 M 0.61 0.33 71.33 95.51 4.06 M 5.43 M -1.34 -20.62 M
198 1402/04/20 198,174 198,174 192,051 193,035 -1.5 193,816 -1.11 3.19 4.55 K 88.23 M 0.6 0.26 100.0 82.96 7.35 M 4.88 M 1.51 15.03 M
199 1402/04/19 194,980 198,600 192,100 194,000 -0.57 195,983 0.45 3.38 4.62 K 90.54 M 0.59 0.24 100.0 83.7 4.77 M 3.16 M 1.51 14.76 M
200 1402/04/18 195,400 199,998 194,635 194,990 -2.18 195,105 -2.12 2.76 6.17 K 120.3 M 0.55 0.15 66.96 100.0 5.03 M 10.03 M -1.99 -39.74 M
201 1402/04/17 198,175 201,988 197,500 199,333 1.59 199,333 1.59 2.27 17.05 K 339.84 M 2.02 0.4 100.0 76.7 12.14 M 8.99 M 1.35 79.18 M
202 1402/04/14 185,011 198,500 185,011 196,159 -0.92 196,206 -0.89 7.29 5.57 K 109.25 M 0.71 0.13 89.94 100.0 4.27 M 5.2 M -1.22 -10.99 M
203 1402/04/13 202,249 202,249 197,030 197,500 1.16 197,977 1.41 2.65 4.52 K 89.53 M 0.58 0.1 100.0 100.0 3.44 M 3.89 M -1.13 0.0
204 1402/04/12 191,901 196,600 191,901 196,600 3.5 195,233 2.78 2.45 5.81 K 113.37 M 0.5 0.13 98.98 100.0 4.32 M 3.91 M 1.1 -1.15 M
205 1402/04/11 183,000 193,150 183,000 190,391 1.36 189,960 1.13 5.55 23.0 K 436.98 M 2.44 0.48 19.87 100.0 3.62 M 17.48 M -4.83 -350.15 M
206 1402/04/10 188,313 190,000 187,000 188,500 0.23 187,835 -0.13 1.6 3.36 K 63.17 M 0.32 0.07 73.48 100.0 3.32 M 5.26 M -1.59 -16.75 M
207 1402/04/07 187,000 192,980 187,000 188,999 -0.82 188,075 -1.31 3.2 2.33 K 43.88 M 0.15 0.05 100.0 100.0 3.66 M 6.27 M -1.71 0.0
208 1402/04/06 191,413 193,000 187,240 190,000 -0.52 190,562 -0.22 3.08 4.44 K 84.59 M 0.23 0.09 100.0 100.0 4.03 M 4.7 M -1.17 0.0
209 1402/04/05 188,998 193,000 188,997 193,000 1.65 190,989 0.59 2.12 25.25 K 482.21 M 1.46 0.49 7.6 100.0 1.74 M 10.96 M -6.28 -445.56 M
210 1402/04/04 191,000 191,000 188,670 189,000 0.24 189,871 0.7 1.23 11.85 K 224.9 M 0.62 0.22 67.15 100.0 5.03 M 14.06 M -2.79 -73.87 M
211 1402/04/03 191,000 191,000 186,258 190,000 0.67 188,556 -0.09 2.55 8.9 K 167.81 M 0.36 0.16 98.15 100.0 11.77 M 6.71 M 1.75 -3.1 M
212 1402/03/31 188,198 190,994 185,001 190,001 1.5 188,727 0.82 3.24 26.16 K 493.67 M 1.02 0.48 38.34 100.0 5.74 M 12.04 M -2.1 -304.4 M
213 1402/03/30 182,508 192,000 182,505 188,198 0.44 187,184 -0.1 5.2 22.51 K 421.41 M 0.63 0.41 57.86 100.0 8.71 M 11.09 M -1.27 -177.58 M
214 1402/03/29 187,259 188,977 185,087 188,500 1.15 187,379 0.54 2.1 16.8 K 314.7 M 0.43 0.31 42.67 100.0 9.59 M 11.66 M -1.22 -180.41 M
215 1402/03/28 188,681 188,681 182,574 185,100 -1.9 186,365 -1.23 3.34 20.69 K 385.66 M 0.17 0.37 25.8 100.0 3.32 M 10.71 M -3.23 -286.15 M
216 1402/03/27 189,112 191,000 187,250 189,224 -2.18 188,681 -2.46 2.0 38.79 K 731.97 M 0.3 0.64 48.09 100.0 12.57 M 14.94 M -1.19 -380.0 M
217 1402/03/24 205,489 205,489 190,010 190,206 -1.14 193,447 0.55 8.15 29.39 K 568.48 M 0.23 0.46 100.0 77.07 9.32 M 13.28 M -1.42 130.35 M
218 1402/03/23 205,764 205,764 185,404 192,106 2.7 192,396 2.85 10.98 72.02 K 1.39 B 0.62 0.95 100.0 66.78 16.3 M 14.02 M 1.16 460.38 M
219 1402/03/22 199,976 199,976 181,960 184,000 -3.83 187,059 -2.23 9.9 35.79 K 669.56 M 0.32 0.42 46.96 100.0 4.37 M 23.09 M -5.29 -355.13 M
220 1402/03/21 197,900 197,900 189,070 194,000 -1.76 191,319 -3.12 4.67 444.23 K 8.5 B 10.86 6.26 1.86 1.83 4.79 M 3.98 M 1.2 2.91 M
221 1402/03/20 209,577 209,577 196,224 196,501 -2.46 197,481 -1.98 6.8 58.56 K 1.16 B 1.49 0.76 30.54 100.0 11.04 M 23.13 M -2.1 -803.29 M
222 1402/03/17 206,000 206,000 197,522 203,449 0.78 201,465 -0.2 4.29 16.78 K 338.08 M 0.42 0.21 30.91 100.0 3.48 M 8.25 M -2.37 -233.59 M
223 1402/03/16 209,600 209,600 201,022 202,233 -1.57 201,869 -1.75 4.27 22.38 K 451.72 M 0.58 0.21 64.52 100.0 7.47 M 6.84 M 1.09 -160.25 M
224 1402/03/13 206,219 206,230 200,796 204,116 -2.33 205,458 -1.68 2.71 16.69 K 342.95 M 0.42 0.15 100.0 41.54 5.53 M 6.19 M -1.12 200.49 M
225 1402/03/08 200,273 212,316 200,000 206,219 6.81 208,976 8.24 6.16 90.13 K 1.88 B 2.95 0.75 14.41 100.0 6.79 M 20.25 M -2.98 -1.61 B
226 1402/03/07 201,960 201,960 190,930 194,440 -5.37 193,074 -6.04 5.78 50.45 K 974.04 M 1.91 0.4 100.0 50.18 10.36 M 10.86 M -1.05 485.28 M
227 1402/03/06 206,755 206,756 201,890 202,390 -1.84 205,481 -0.34 2.41 21.72 K 446.2 M 0.88 0.13 22.72 100.0 5.07 M 10.88 M -2.15 -344.84 M
228 1402/03/03 205,999 209,849 204,570 206,592 -0.1 206,192 -0.3 2.58 14.16 K 292.03 M 0.51 0.08 100.0 100.0 7.49 M 8.85 M -1.18 0.0
229 1402/03/02 209,000 209,000 203,230 205,999 1.13 206,804 1.52 2.84 21.54 K 445.39 M 0.75 0.12 93.14 100.0 9.43 M 10.6 M -1.12 -30.54 M
230 1402/03/01 209,999 209,999 201,620 206,494 2.87 203,707 1.48 4.16 44.98 K 916.32 M 1.61 0.24 43.97 100.0 9.37 M 20.36 M -2.17 -513.44 M
231 1402/02/31 204,900 204,900 199,220 203,714 1.08 200,732 -0.4 2.85 29.92 K 600.51 M 0.63 0.15 47.11 100.0 6.43 M 20.02 M -3.11 -317.62 M
232 1402/02/30 203,530 206,000 198,130 198,290 -2.56 201,540 -0.96 3.97 13.13 K 264.54 M 0.19 0.06 100.0 100.0 7.35 M 7.35 M 1.0 0.0
233 1402/02/27 208,000 208,000 195,886 203,505 2.59 203,498 2.58 6.18 28.67 K 583.39 M 0.24 0.13 100.0 100.0 11.91 M 9.26 M 1.29 0.0
234 1402/02/25 206,963 206,963 195,359 200,799 -0.15 198,374 -1.36 5.94 26.03 K 516.27 M 0.16 0.12 76.92 100.0 5.75 M 10.54 M -1.83 -119.18 M
235 1402/02/24 189,002 206,838 189,002 204,520 6.68 201,107 4.9 9.44 41.88 K 842.14 M 0.23 0.19 93.66 73.76 11.95 M 11.95 M 1.0 167.58 M
236 1402/02/23 200,602 200,602 189,783 194,800 -6.24 191,717 -7.72 5.7 129.44 K 2.48 B 0.67 0.6 29.52 100.0 8.62 M 19.85 M -2.3 -1.75 B
237 1402/02/20 211,223 213,320 198,455 200,602 -5.54 207,759 -2.17 7.49 112.19 K 2.33 B 0.61 0.53 91.08 60.97 18.79 M 20.59 M -1.1 701.79 M
238 1402/02/19 207,000 220,000 207,000 216,185 5.08 212,359 3.22 6.28 295.71 K 6.28 B 1.19 1.48 98.06 15.85 44.62 M 17.77 M 2.51 5.16 B
239 1402/02/18 202,440 220,000 202,209 202,209 -10.0 205,738 -8.43 8.8 239.35 K 4.92 B 1.06 1.22 15.37 99.99 10.51 M 25.12 M -2.39 -4.17 B
240 1402/02/17 240,990 240,990 217,554 223,000 -6.38 224,676 -5.68 10.77 146.3 K 3.29 B 0.61 0.75 60.55 99.04 17.31 M 18.71 M -1.08 -1.27 B
241 1402/02/16 235,000 239,941 234,998 238,423 3.05 238,203 2.96 2.1 172.39 K 4.11 B 0.71 0.91 58.22 61.09 14.32 M 28.51 M -1.99 -118.0 M
242 1402/02/13 239,000 239,000 228,101 232,601 2.08 231,364 1.54 4.78 68.52 K 1.59 B 0.18 0.35 98.54 95.28 11.66 M 19.87 M -1.7 51.76 M
243 1402/02/12 224,998 230,995 220,100 228,090 3.53 227,866 3.42 4.95 613.9 K 13.99 B 1.93 3.65 22.05 28.72 22.51 M 43.67 M -1.94 -933.22 M
244 1402/02/11 221,000 224,653 215,662 220,350 1.21 220,321 1.19 4.17 128.98 K 2.84 B 0.42 0.79 75.37 92.22 22.55 M 32.35 M -1.44 -478.9 M
245 1402/02/10 212,100 229,800 212,100 218,880 2.98 217,720 2.43 8.35 217.86 K 4.74 B 0.75 1.43 68.61 93.17 21.7 M 37.45 M -1.73 -1.17 B
246 1402/02/09 214,497 214,999 207,100 211,950 0.14 212,546 0.42 3.81 178.43 K 3.79 B 0.59 1.19 88.95 100.0 20.57 M 44.62 M -2.17 -419.11 M
247 1402/02/06 209,500 216,000 206,006 213,400 -3.5 211,654 -4.29 4.85 743.66 K 15.74 B 4.13 6.22 36.84 28.01 25.66 M 49.54 M -1.93 1.39 B
248 1402/02/05 214,970 229,480 211,501 218,966 4.95 221,138 5.99 8.5 320.81 K 7.09 B 1.85 2.51 100.0 47.27 35.65 M 42.99 M -1.21 3.74 B
249 1402/02/04 209,000 210,657 200,008 210,588 3.28 208,631 2.32 5.32 83.81 K 1.75 B 0.46 0.68 76.46 40.15 19.38 M 11.7 M 1.66 634.95 M
250 1402/01/30 205,999 206,489 198,606 205,790 -1.98 203,902 -2.88 3.97 125.65 K 2.56 B 0.78 1.05 90.0 100.0 26.2 M 35.58 M -1.36 -256.29 M
251 1402/01/29 201,000 218,850 200,999 205,505 2.76 209,944 4.98 8.88 228.96 K 4.81 B 1.84 1.98 100.0 66.09 29.86 M 51.24 M -1.72 1.63 B
252 1402/01/28 200,000 207,490 195,003 201,790 -0.3 199,979 -1.2 6.4 141.44 K 2.83 B 1.4 1.14 83.59 62.34 22.74 M 27.13 M -1.19 601.13 M
253 1402/01/27 197,540 214,950 192,223 199,299 1.98 202,404 3.57 11.82 287.2 K 5.81 B 4.63 2.37 89.98 55.34 30.77 M 59.57 M -1.94 2.01 B
254 1402/01/26 188,986 197,540 186,000 197,540 6.74 195,430 5.6 6.2 124.05 K 2.42 B 1.84 0.99 98.39 38.19 25.11 M 21.53 M 1.17 1.46 B
255 1402/01/22 181,000 189,200 181,000 188,986 2.39 185,074 0.27 4.53 23.53 K 435.4 M 0.27 0.19 94.5 100.0 9.14 M 10.37 M -1.13 -23.93 M
256 1402/01/21 185,599 190,500 181,000 182,002 -2.19 184,567 -0.81 5.25 46.88 K 865.25 M 0.49 0.38 56.03 100.0 9.7 M 18.81 M -1.94 -380.45 M
257 1402/01/20 179,001 189,499 179,001 185,599 0.79 186,070 1.04 5.86 23.87 K 444.22 M 0.18 0.18 100.0 100.0 8.71 M 12.34 M -1.42 0.0
258 1402/01/19 175,440 189,000 175,440 182,002 5.43 184,151 6.68 7.73 91.79 K 1.69 B 0.77 0.63 88.17 63.4 17.53 M 22.33 M -1.27 418.69 M
259 1402/01/16 173,409 178,074 169,580 173,006 0.39 172,622 0.17 5.01 151.14 K 2.61 B 1.64 1.02 12.09 100.0 9.28 M 51.16 M -5.51 -2.29 B
260 1402/01/15 166,041 178,000 166,041 169,435 0.69 172,326 2.41 7.2 115.22 K 1.99 B 1.58 0.79 98.61 91.17 29.67 M 41.14 M -1.39 147.78 M
261 1402/01/14 168,899 169,900 165,002 168,308 0.34 168,268 0.32 2.97 91.97 K 1.55 B 1.14 0.5 51.58 97.46 17.35 M 36.79 M -2.12 -710.02 M
262 1402/01/09 164,000 169,999 164,000 168,000 2.28 167,738 2.12 3.66 197.99 K 3.32 B 2.96 1.11 7.24 9.83 4.54 M 11.66 M -2.57 -85.8 M
263 1402/01/08 162,549 167,000 162,549 164,033 2.06 164,260 2.2 2.74 43.5 K 714.59 M 0.28 0.24 21.22 100.0 4.46 M 24.64 M -5.53 -562.96 M
264 1402/01/07 155,601 163,265 155,601 160,007 0.24 160,722 0.69 4.93 10.98 K 176.42 M 0.07 0.06 100.0 100.0 3.21 M 6.3 M -1.96 0.0
265 1402/01/05 162,999 162,999 158,501 159,005 -0.07 159,617 0.31 2.84 19.91 K 317.72 M 0.13 0.09 100.0 100.0 12.22 M 13.81 M -1.13 0.0
266 1401/12/28 163,996 163,996 156,210 159,404 -0.77 159,122 -0.94 4.98 130.97 K 2.08 B 0.81 0.63 26.01 46.52 11.53 M 18.29 M -1.59 -427.64 M
267 1401/12/27 155,000 164,000 155,000 160,500 2.25 160,635 2.34 5.81 129.63 K 2.08 B 0.65 0.65 100.0 43.18 29.33 M 15.5 M 1.89 1.18 B
268 1401/12/24 149,990 163,006 149,000 157,378 6.2 156,964 5.92 9.4 485.5 K 7.62 B 3.29 2.74 63.08 50.86 48.55 M 51.67 M -1.06 931.24 M
269 1401/12/23 147,500 149,024 147,200 148,489 -0.15 148,188 -0.35 1.24 9.69 K 143.61 M 0.05 0.05 100.0 100.0 10.26 M 4.95 M 2.07 0.0
270 1401/12/22 146,501 150,000 146,501 147,100 -0.6 148,706 0.48 2.39 37.35 K 555.4 M 0.2 0.21 92.04 91.91 22.23 M 14.18 M 1.57 750.0 K
271 1401/12/21 147,001 149,993 146,102 147,001 -0.65 147,989 0.02 2.66 149.23 K 2.21 B 0.92 0.85 99.82 11.76 146.97 M 12.37 M 11.88 1.94 B
272 1401/12/20 140,001 149,986 140,001 148,489 0.4 147,958 0.04 7.13 308.39 K 4.56 B 2.08 1.91 8.35 34.43 14.11 M 47.6 M -3.37 -1.19 B
273 1401/12/16 149,003 151,991 143,820 149,201 0.73 147,898 -0.15 5.68 232.26 K 3.44 B 1.45 1.48 30.88 93.46 33.15 M 86.77 M -2.62 -2.15 B
274 1401/12/15 147,000 164,500 143,000 149,000 -0.93 148,119 -1.52 15.03 198.96 K 2.95 B 1.26 1.26 68.55 76.95 42.09 M 38.44 M 1.09 -247.65 M
275 1401/12/14 151,000 155,900 146,578 147,220 -1.56 150,399 0.57 6.36 54.61 K 821.33 M 0.34 0.35 77.77 98.17 12.28 M 23.04 M -1.88 -167.52 M
276 1401/12/13 147,066 153,890 147,066 148,230 -7.53 149,553 -6.71 4.64 14.06 K 210.29 M 0.04 0.09 100.0 46.44 13.14 M 4.25 M 3.1 112.63 M
277 1401/12/10 154,000 170,000 144,001 152,000 -3.99 160,308 1.26 18.05 240.61 K 3.86 B 0.8 1.55 94.7 83.13 57.07 M 47.86 M 1.19 446.23 M
278 1401/12/09 147,002 164,000 147,002 155,569 4.31 158,320 6.16 11.56 292.87 K 4.64 B 1.14 1.83 98.67 70.93 63.54 M 60.9 M 1.04 1.29 B
279 1401/12/08 150,000 154,498 140,004 147,537 -2.41 149,139 -1.35 10.35 189.22 K 2.82 B 0.74 1.17 81.89 99.31 92.44 M 71.86 M 1.29 -491.41 M
280 1401/12/07 162,148 162,148 147,000 148,118 0.48 151,173 2.55 10.3 70.64 K 1.07 B 0.21 0.45 67.73 92.82 11.48 M 21.09 M -1.84 -267.93 M
281 1401/12/06 142,900 151,013 142,900 151,013 10.0 147,408 7.37 5.68 873.74 K 12.88 B 5.2 7.63 20.65 7.5 44.32 M 18.94 M 2.34 1.69 B
282 1401/12/03 137,002 139,499 136,601 138,600 -0.32 137,285 -1.26 2.12 71.69 K 984.17 M 0.45 0.64 61.72 100.0 24.3 M 46.87 M -1.93 -376.75 M
283 1401/12/02 138,312 144,990 137,002 137,350 1.7 139,042 2.95 5.83 78.56 K 1.09 B 0.54 0.66 45.96 95.48 10.46 M 22.19 M -2.12 -540.9 M
284 1401/12/01 130,997 138,000 130,970 137,800 8.07 135,059 5.92 5.37 187.23 K 2.53 B 1.66 1.71 98.66 87.51 73.38 M 40.98 M 1.79 281.86 M
285 1401/11/30 130,990 130,990 126,051 129,989 2.62 127,510 0.67 3.92 478.2 K 6.1 B 20.7 4.51 1.92 4.48 5.87 M 7.59 M -1.29 -155.98 M
286 1401/11/26 126,002 127,300 126,000 126,989 -0.07 126,667 -0.33 1.03 24.05 K 304.6 M 0.62 0.23 52.05 100.0 15.85 M 11.28 M 1.41 -146.05 M
287 1401/11/25 133,100 133,100 127,000 127,984 -0.11 127,082 -0.82 4.8 22.39 K 284.49 M 0.58 0.21 70.54 100.0 8.73 M 20.32 M -2.33 -83.81 M
288 1401/11/24 127,560 129,000 127,500 127,500 -0.16 128,127 0.33 1.18 9.82 K 125.86 M 0.14 0.09 100.0 100.0 10.49 M 8.99 M 1.17 0.0
289 1401/11/23 129,001 130,489 127,000 127,010 -2.04 127,707 -1.5 2.75 28.3 K 361.44 M 0.27 0.27 60.68 100.0 8.77 M 13.9 M -1.58 -142.12 M
290 1401/11/19 130,021 133,997 126,001 129,000 -0.8 129,658 -0.3 6.35 30.97 K 401.55 M 0.3 0.3 60.59 100.0 5.66 M 12.17 M -2.15 -158.27 M
291 1401/11/18 130,995 132,000 129,002 131,700 0.38 130,043 -0.88 2.32 102.19 K 1.33 B 0.89 1.0 26.63 19.04 11.06 M 8.73 M 1.27 100.82 M
292 1401/11/17 132,000 132,000 129,001 130,002 -5.35 131,197 -4.48 2.32 22.15 K 290.63 M 0.18 0.18 100.0 44.57 8.81 M 8.1 M 1.09 161.08 M
293 1401/11/16 134,031 148,800 129,000 132,300 -3.16 137,356 0.54 15.35 157.56 K 2.16 B 0.92 1.39 97.84 81.7 42.35 M 39.29 M 1.08 349.44 M
294 1401/11/12 132,500 144,900 128,044 134,031 1.22 136,623 3.17 13.16 218.8 K 2.99 B 1.29 2.1 94.69 94.99 58.97 M 46.55 M 1.27 -9.04 M
295 1401/11/11 135,300 135,300 130,278 132,954 -0.34 132,422 -0.74 3.85 12.99 K 171.99 M 0.08 0.12 83.97 97.86 6.88 M 6.01 M 1.14 -23.9 M
296 1401/11/10 128,055 145,000 127,000 133,199 0.53 133,413 0.69 14.17 160.38 K 2.14 B 1.17 1.64 92.65 93.57 35.4 M 29.88 M 1.18 -19.57 M
297 1401/11/09 139,746 139,780 128,000 129,001 -8.99 132,495 -6.53 9.2 75.21 K 996.43 M 0.61 0.79 75.52 78.62 10.03 M 17.03 M -1.7 -30.92 M
298 1401/11/08 143,000 156,000 135,300 136,052 -4.36 141,748 -0.36 15.3 388.73 K 5.51 B 4.31 5.03 100.0 50.46 58.62 M 47.12 M 1.24 2.73 B
299 1401/11/05 138,000 149,500 134,000 142,980 3.33 142,261 2.81 11.57 212.23 K 3.02 B 4.39 3.14 98.78 69.45 76.47 M 49.92 M 1.53 885.56 M
300 1401/11/04 142,000 142,000 138,000 140,000 0.64 138,366 -0.53 2.9 4.09 K 56.58 M 0.03 0.06 100.0 98.75 4.71 M 5.59 M -1.18 710.0 K
301 1401/11/03 142,968 142,968 138,630 140,490 -0.11 139,107 -1.09 3.13 5.17 K 71.88 M 0.04 0.08 100.0 100.0 6.53 M 5.13 M 1.27 0.0
302 1401/11/02 138,003 142,900 138,003 142,900 2.8 140,645 1.18 3.55 5.3 K 74.56 M 0.04 0.08 100.0 100.0 6.21 M 3.73 M 1.67 0.0
303 1401/11/01 139,002 141,981 139,000 139,000 -1.72 139,002 -1.71 2.14 223.72 K 3.11 B 2.44 3.9 3.9 3.9 9.32 M 8.66 M 1.08 0.0
304 1401/10/28 139,030 141,990 139,030 141,696 -0.06 141,427 -0.25 2.13 3.32 K 46.95 M 0.04 0.06 100.0 100.0 3.61 M 2.93 M 1.23 0.0
305 1401/10/27 139,800 143,650 139,000 139,008 -0.38 141,780 1.61 3.35 411.82 K 5.84 B 24.5 10.9 11.47 14.36 25.75 M 27.05 M -1.05 -169.18 M
306 1401/10/26 136,002 140,012 136,000 139,900 2.5 139,537 2.23 2.95 15.84 K 221.05 M 0.62 0.43 97.21 99.55 9.34 M 9.57 M -1.02 -5.17 M
307 1401/10/24 136,000 139,000 135,749 139,000 3.96 136,494 2.08 2.39 10.13 K 138.32 M 0.1 0.28 99.63 96.34 5.99 M 6.06 M -1.01 4.55 M
308 1401/10/21 133,500 135,000 133,001 134,990 0.5 133,709 -0.45 1.5 17.23 K 230.43 M 0.17 0.47 4.97 100.0 1.63 M 10.97 M -6.71 -218.99 M
309 1401/10/20 136,800 137,990 133,010 133,500 0.67 134,312 1.28 3.74 9.37 K 125.85 M 0.09 0.26 95.23 52.38 6.66 M 4.39 M 1.51 53.92 M
310 1401/10/19 135,200 135,200 128,100 133,001 -0.15 132,609 -0.45 5.54 31.47 K 417.36 M 0.3 0.89 24.09 98.4 6.28 M 27.38 M -4.36 -310.15 M
311 1401/10/18 132,200 134,500 132,200 134,500 2.22 133,205 1.24 1.74 60.24 K 802.42 M 0.63 1.81 83.3 27.96 35.18 M 10.2 M 3.45 444.04 M
312 1401/10/17 127,001 131,960 127,001 131,927 4.46 131,575 4.18 3.9 392.75 K 5.17 B 16.36 27.81 0.78 3.42 2.87 M 14.72 M -5.14 -136.57 M
313 1401/10/14 126,351 128,490 126,050 127,002 -2.19 126,299 -2.73 1.94 3.97 K 50.1 M 0.14 0.28 100.0 100.0 5.57 M 6.26 M -1.12 0.0
314 1401/10/13 130,000 133,000 128,400 128,400 -0.01 129,847 1.12 3.58 40.16 K 521.47 M 1.73 3.34 54.44 61.12 15.77 M 19.92 M -1.26 -34.83 M
315 1401/10/12 128,000 133,999 127,980 128,400 0.74 128,409 0.75 4.7 27.15 K 348.63 M 1.27 2.54 100.0 59.99 12.45 M 10.46 M 1.19 139.48 M
316 1401/10/11 129,470 129,487 127,000 127,400 -1.52 127,451 -1.48 1.96 15.4 K 196.27 M 0.76 1.54 34.67 100.0 8.51 M 9.35 M -1.1 -128.23 M
317 1401/10/10 131,000 137,001 127,500 127,510 -3.86 129,372 -2.46 7.45 33.33 K 431.24 M 2.4 3.03 71.18 46.71 11.37 M 6.3 M 1.81 105.52 M
318 1401/10/07 129,999 134,000 129,502 134,000 6.22 132,633 5.14 3.47 22.21 K 294.57 M 2.06 2.24 100.0 49.67 9.5 M 5.85 M 1.62 148.25 M
319 1401/10/05 125,001 127,800 125,000 127,800 2.0 126,148 0.68 2.24 17.89 K 225.63 M 1.74 1.97 59.9 100.0 7.11 M 9.81 M -1.38 -90.47 M
320 1401/10/04 127,399 127,399 125,000 126,050 -0.01 125,294 -0.61 1.92 18.09 K 226.64 M 2.25 2.19 73.1 100.0 8.28 M 17.43 M -2.1 -60.97 M
321 1401/10/03 125,000 127,399 125,000 127,399 5.28 126,057 4.17 1.92 10.38 K 130.86 M 1.69 1.34 100.0 80.74 6.89 M 6.22 M 1.11 25.2 M
322 1401/09/30 122,000 122,000 120,600 120,600 -0.26 121,008 0.08 1.16 815.0 9.86 M 0.12 0.1 100.0 100.0 1.97 M 1.41 M 1.4 0.0
323 1401/09/29 112,011 122,000 112,011 121,200 -0.71 120,914 -0.94 8.92 6.86 K 82.91 M 0.92 0.83 8.27 100.0 1.71 M 6.38 M -3.72 -76.05 M
324 1401/09/28 120,000 127,999 120,000 120,580 -0.63 122,067 0.6 6.67 15.33 K 187.13 M 2.46 1.9 93.14 26.32 19.37 M 4.92 M 3.93 125.04 M
325 1401/09/27 118,298 121,497 118,298 121,436 3.52 121,339 3.43 2.7 6.78 K 82.23 M 0.98 0.86 100.0 92.3 5.48 M 5.06 M 1.08 6.33 M
326 1401/09/26 115,100 118,000 115,100 116,201 0.73 117,312 1.69 2.52 942.0 11.05 M 0.09 0.12 100.0 100.0 1.38 M 1.38 M 1.0 0.0
327 1401/09/23 115,211 116,999 115,211 115,363 1.51 115,363 1.51 1.55 4.66 K 53.75 M 0.4 0.61 100.0 100.0 7.68 M 7.68 M 1.0 0.0
328 1401/09/22 112,000 116,499 112,000 116,490 5.33 113,643 2.75 4.02 9.43 K 107.2 M 0.94 1.28 52.69 100.0 8.07 M 4.29 M 1.88 -50.71 M
329 1401/09/21 110,104 111,799 110,103 111,795 2.51 110,600 1.41 1.54 9.4 K 103.94 M 1.13 1.31 8.08 100.0 1.4 M 8.66 M -6.19 -95.55 M
330 1401/09/20 109,000 110,992 109,000 110,974 1.01 109,058 -0.73 1.83 10.26 K 111.9 M 1.59 1.46 10.2 100.0 1.9 M 3.73 M -1.96 -100.49 M
331 1401/09/19 110,000 112,297 109,000 109,000 -2.51 109,862 -1.74 3.02 18.31 K 201.2 M 6.01 2.59 2.18 100.0 876.9 K 28.74 M -32.78 -196.82 M
332 1401/09/16 112,000 112,000 110,025 110,027 -0.56 111,804 1.05 1.8 11.1 K 124.15 M 0.97 1.41 9.78 100.0 6.07 M 24.83 M -4.09 -112.0 M
333 1401/09/15 109,002 112,680 109,002 110,000 0.72 110,646 1.31 3.37 1.36 K 15.08 M 0.12 0.13 100.0 100.0 1.01 M 2.51 M -2.5 0.0
334 1401/09/14 109,300 109,300 109,201 109,202 -0.53 109,210 -0.52 0.09 635.0 6.93 M 0.06 0.06 100.0 100.0 1.73 M 407.93 K 4.25 0.0
335 1401/09/13 109,153 110,021 109,153 110,010 -0.54 109,780 -0.75 0.8 874.0 9.59 M 0.08 0.07 100.0 100.0 3.2 M 1.07 M 3.0 0.0
336 1401/09/12 112,000 112,298 110,100 111,999 0.52 110,607 -0.73 2.0 1.27 K 14.05 M 0.11 0.1 100.0 100.0 1.28 M 1.17 M 1.09 0.0
337 1401/09/09 109,500 113,000 109,003 111,999 0.22 111,421 -0.3 3.67 53.07 K 591.28 M 13.33 4.41 100.0 90.64 14.78 M 13.07 M 1.13 55.36 M
338 1401/09/08 111,969 111,969 108,604 108,604 0.15 111,753 3.05 3.1 830.0 9.28 M 0.2 0.06 100.0 100.0 1.33 M 1.33 M 1.0 0.0
339 1401/09/07 118,700 118,700 105,010 108,230 0.22 108,441 0.41 13.04 1.38 K 15.0 M 0.22 0.11 100.0 89.85 2.14 M 1.92 M 1.11 1.52 M
340 1401/09/05 108,800 109,000 107,000 107,910 0.31 107,993 0.39 1.87 1.55 K 16.76 M 0.24 0.12 100.0 100.0 2.79 M 1.68 M 1.67 0.0
341 1401/09/02 107,000 108,734 107,000 108,734 2.12 107,575 1.03 1.62 151.0 1.62 M 0.02 0.01 99.34 100.0 1.61 M 541.46 K 2.98 -10.7 K
342 1401/09/01 105,006 108,480 105,000 107,500 1.13 106,476 0.17 3.31 15.99 K 170.2 M 4.61 0.83 4.01 100.0 975.94 K 11.35 M -11.63 -163.37 M
343 1401/08/30 107,010 107,010 106,000 106,995 1.18 106,296 0.52 0.95 1.42 K 15.04 M 0.37 0.07 100.0 100.0 1.88 M 3.01 M -1.6 0.0
344 1401/08/29 108,499 108,499 105,283 105,723 0.02 105,744 0.04 3.05 11.69 K 123.65 M 4.29 0.62 100.0 100.0 15.46 M 17.66 M -1.14 0.0
345 1401/08/28 106,001 106,010 105,000 105,000 -1.51 105,699 -0.85 0.96 3.56 K 37.58 M 1.04 0.19 4.6 100.0 575.95 K 7.52 M -13.05 -35.85 M
346 1401/08/25 107,100 107,100 106,001 106,001 -0.87 106,609 -0.3 1.04 448.0 4.78 M 0.06 0.02 100.0 100.0 955.22 K 2.39 M -2.5 0.0
347 1401/08/24 107,200 107,200 106,111 106,153 0.14 106,929 0.87 1.03 240.0 2.57 M 0.02 0.01 100.0 100.0 641.58 K 513.26 K 1.25 0.0
348 1401/08/23 106,012 106,012 106,000 106,000 -0.79 106,005 -0.78 0.01 3.4 K 36.02 M 0.15 0.18 41.14 100.0 4.94 M 18.01 M -3.65 -21.2 M
349 1401/08/22 106,000 108,700 106,000 107,000 -0.02 106,840 -0.17 2.55 5.98 K 63.93 M 0.28 0.31 9.97 100.0 1.28 M 3.76 M -2.95 -57.56 M
350 1401/08/21 107,000 107,500 107,000 107,100 1.96 107,017 1.88 0.47 6.96 K 74.53 M 0.22 0.37 16.47 100.0 1.23 M 5.73 M -4.67 -62.25 M
351 1401/08/18 105,100 106,900 104,001 105,325 -1.72 105,039 -1.98 2.79 19.4 K 203.76 M 0.69 0.73 48.47 100.0 5.2 M 13.58 M -2.61 -105.0 M
352 1401/08/17 110,400 110,400 105,040 106,100 0.1 107,166 1.1 5.1 27.3 K 292.61 M 0.97 1.08 56.81 100.0 12.79 M 19.51 M -1.53 -126.37 M
353 1401/08/16 102,398 107,400 102,398 107,000 5.48 105,998 4.49 4.88 53.23 K 564.26 M 2.45 2.34 100.0 43.82 29.7 M 13.74 M 2.16 317.0 M
354 1401/08/15 101,960 102,500 99,504 102,398 3.04 101,439 2.08 3.01 1.66 K 16.87 M 0.08 0.07 100.0 100.0 3.37 M 2.11 M 1.6 0.0
355 1401/08/14 100,167 101,000 96,004 100,003 3.51 99,376 2.86 5.2 56.11 K 557.6 M 5.19 2.8 96.8 100.0 9.47 M 9.14 M 1.04 -17.84 M
356 1401/08/11 96,300 98,574 96,300 98,573 0.43 96,613 -1.57 2.36 2.72 K 26.25 M 0.07 0.13 100.0 100.0 3.75 M 2.92 M 1.29 0.0
357 1401/08/10 100,000 100,000 98,001 98,113 0.02 98,155 0.06 2.04 26.77 K 262.75 M 0.81 1.41 100.0 100.0 15.46 M 37.54 M -2.43 0.0
358 1401/08/09 97,091 98,100 97,091 98,100 -0.9 98,095 -0.9 1.04 21.55 K 211.34 M 0.74 1.12 100.0 100.0 17.61 M 35.22 M -2.0 0.0
359 1401/08/08 97,001 99,000 97,001 99,000 -1.12 98,989 -1.13 2.06 2.01 K 19.91 M 0.07 0.1 100.0 100.0 3.98 M 9.95 M -2.5 0.0
360 1401/08/07 100,030 100,888 96,002 96,500 -4.88 100,123 -1.31 5.09 1.03 K 10.26 M 0.03 0.05 100.0 40.72 1.47 M 597.01 K 2.46 6.08 M
361 1401/08/04 102,000 103,888 99,000 100,030 -1.24 101,456 0.17 4.94 140.32 K 1.42 B 71.84 10.68 98.43 96.81 31.14 M 36.27 M -1.16 23.12 M
362 1401/08/03 101,010 102,000 101,010 102,000 -0.97 101,281 -1.67 0.98 206.0 2.09 M 0.1 0.02 100.0 76.04 521.6 K 528.86 K -1.01 499.8 K
363 1401/08/02 103,100 103,100 103,000 103,000 -0.28 103,002 -0.28 0.1 2.48 K 25.54 M 1.46 0.18 5.61 100.0 477.37 K 3.19 M -6.69 -24.11 M
364 1401/08/01 103,000 103,850 103,000 103,850 0.8 103,287 0.25 0.83 1.76 K 18.18 M 0.52 0.13 67.19 100.0 2.44 M 2.27 M 1.08 -5.96 M
365 1401/07/30 103,989 103,989 103,001 103,004 -0.02 103,025 0.0 0.96 4.16 K 42.9 M 1.13 0.3 100.0 100.0 5.36 M 14.3 M -2.67 0.0
366 1401/07/27 103,000 103,500 103,000 103,000 -0.03 103,022 0.0 0.49 1.16 K 11.91 M 0.03 0.08 4.35 100.0 517.5 K 2.98 M -5.75 -11.39 M
367 1401/07/26 103,025 103,030 103,025 103,030 -0.06 103,027 -0.06 0.0 1.16 K 11.91 M 0.03 0.08 100.0 100.0 1.98 M 3.97 M -2.0 0.0
368 1401/07/25 103,011 103,700 103,011 103,015 -0.08 103,090 -0.01 0.67 286.0 2.95 M 0.01 0.02 100.0 100.0 589.67 K 491.39 K 1.2 0.0
369 1401/07/24 105,020 105,020 103,000 103,999 -1.73 103,102 -2.58 1.96 10.2 K 105.11 M 0.28 0.19 30.21 100.0 3.18 M 17.52 M -5.52 -73.36 M
370 1401/07/23 105,000 107,000 105,000 105,210 -0.46 105,834 0.13 1.9 5.71 K 60.38 M 0.16 0.1 74.59 95.06 7.51 M 3.59 M 2.09 -12.36 M
371 1401/07/20 105,999 107,000 104,012 105,016 1.65 105,693 2.31 2.87 173.69 K 1.84 B 76.12 3.7 99.71 98.3 65.37 M 69.4 M -1.06 26.02 M
372 1401/07/19 103,021 105,000 103,006 104,012 0.71 103,309 0.03 1.94 1.54 K 15.86 M 0.66 0.03 100.0 100.0 2.27 M 3.96 M -1.75 0.0
373 1401/07/18 103,800 103,800 103,021 103,021 -1.21 103,281 -0.96 0.76 150.0 1.55 M 0.02 0.0 100.0 100.0 774.61 K 774.61 K 1.0 0.0
374 1401/07/16 105,000 105,990 104,000 105,990 0.8 104,280 -0.83 1.91 1.42 K 14.85 M 0.16 0.03 73.67 100.0 1.82 M 2.47 M -1.36 -3.91 M
375 1401/07/12 106,000 106,000 104,300 105,000 -2.54 105,148 -2.4 1.63 2.56 K 26.95 M 0.28 0.05 100.0 53.47 2.25 M 2.06 M 1.09 12.54 M
376 1401/07/11 108,000 108,800 105,300 106,000 -1.85 107,736 -0.24 3.32 5.74 K 61.8 M 0.57 0.12 11.13 94.94 1.15 M 14.67 M -12.79 -51.79 M
377 1401/07/10 108,001 108,001 108,000 108,001 -1.39 108,000 -1.39 0.0 1.78 K 19.19 M 0.15 0.04 15.59 100.0 1.5 M 6.4 M -4.28 -16.2 M
378 1401/07/09 110,000 110,000 109,000 109,000 -0.4 109,522 0.08 0.92 28.9 K 316.47 M 4.8 0.61 18.74 100.0 19.76 M 26.37 M -1.33 -257.18 M
379 1401/07/06 108,250 110,549 107,209 110,500 3.03 109,435 2.04 3.12 5.6 K 61.28 M 0.75 0.12 14.14 100.0 1.44 M 6.13 M -4.24 -52.62 M
380 1401/07/04 108,000 108,500 107,000 107,000 -1.65 107,247 -1.42 1.4 3.44 K 36.89 M 0.49 0.07 97.07 100.0 3.26 M 7.38 M -2.27 -1.08 M
381 1401/07/02 111,965 111,965 102,103 108,498 -2.22 108,793 -1.95 9.66 10.74 K 116.88 M 1.96 0.22 6.74 100.0 984.55 K 10.63 M -10.79 -109.0 M
382 1401/06/30 111,000 111,000 109,006 109,895 -1.0 110,958 -0.04 1.83 10.32 K 114.48 M 2.54 0.21 3.04 100.0 868.82 K 14.31 M -16.47 -111.0 M
383 1401/06/29 111,000 111,000 111,000 111,000 -0.06 111,000 -0.06 0.0 1.0 11.1 K 0.0 0.0 0.0 100.0 0.0 11.1 K 0.0 -11.1 K
384 1401/06/28 113,000 113,000 111,000 111,001 -1.14 111,063 -1.08 1.8 12.69 K 140.9 M 0.08 0.26 60.61 59.16 7.12 M 20.84 M -2.93 2.04 M
385 1401/06/27 112,499 112,500 111,000 111,000 0.1 112,279 1.25 1.35 1.58 K 17.76 M 0.01 0.03 90.81 100.0 2.69 M 2.54 M 1.06 -1.63 M
386 1401/06/23 111,000 112,538 110,600 112,535 2.18 110,888 0.69 1.75 2.77 K 30.73 M 0.02 0.06 100.0 100.0 7.68 M 4.39 M 1.75 0.0
387 1401/06/22 110,062 112,800 110,000 110,550 -2.09 110,133 -2.46 2.55 3.31 K 36.44 M 0.02 0.07 20.68 100.0 941.86 K 6.07 M -6.45 -28.91 M
388 1401/06/21 113,000 113,000 111,111 111,111 0.19 112,914 1.82 1.7 2.47 K 27.88 M 0.01 0.05 100.0 95.78 6.97 M 5.34 M 1.31 1.18 M
389 1401/06/20 111,010 111,010 102,020 110,011 -1.86 110,895 -1.07 8.81 781.58 K 8.67 B 57.86 68.25 0.17 1.76 2.04 M 10.87 M -5.32 -137.91 M
390 1401/06/19 111,000 114,000 111,000 111,000 -0.61 112,097 0.37 2.7 58.8 K 659.18 M 14.88 6.23 65.04 88.43 35.73 M 26.5 M 1.35 -154.2 M
391 1401/06/16 111,000 113,750 111,000 111,500 0.0 111,685 0.17 2.48 2.97 K 33.19 M 0.84 0.31 98.43 100.0 4.67 M 3.32 M 1.41 -521.7 K
392 1401/06/15 111,001 111,501 111,001 111,501 -0.08 111,499 -0.08 0.45 201.0 2.24 M 0.05 0.02 100.0 100.0 1.12 M 1.12 M 1.0 0.0
393 1401/06/14 113,900 113,900 111,018 112,999 1.74 111,591 0.48 2.6 4.17 K 46.48 M 0.46 0.35 100.0 100.0 3.58 M 4.65 M -1.3 0.0
394 1401/06/13 111,201 111,201 111,000 111,000 -1.58 111,063 -1.53 0.18 1.4 K 15.49 M 0.12 0.11 53.57 100.0 1.04 M 7.75 M -7.47 -7.19 M
395 1401/06/12 112,801 113,000 112,500 112,500 -0.43 112,786 -0.18 0.44 11.03 K 124.4 M 1.07 0.94 6.1 100.0 1.26 M 13.82 M -10.93 -116.82 M
396 1401/06/09 112,801 113,880 112,801 113,000 -0.21 112,986 -0.22 0.96 917.0 10.36 M 0.06 0.08 100.0 100.0 2.59 M 2.07 M 1.25 0.0
397 1401/06/08 112,800 113,961 112,800 113,010 -1.09 113,240 -0.89 1.03 4.2 K 47.59 M 0.2 0.36 99.98 100.0 3.97 M 3.66 M 1.08 -11.28 K
398 1401/06/07 111,000 115,000 111,000 114,000 1.29 114,253 1.51 3.6 27.6 K 315.34 M 1.64 2.66 90.39 58.0 12.96 M 9.63 M 1.35 102.14 M
399 1401/06/06 112,800 112,801 111,000 111,212 -2.42 112,551 -1.25 1.62 12.77 K 143.76 M 0.88 1.3 14.56 100.0 2.33 M 35.94 M -15.45 -122.82 M
400 1401/06/05 112,001 114,499 112,001 114,000 0.92 113,972 0.9 2.23 6.28 K 71.56 M 0.45 0.66 100.0 31.48 8.95 M 1.73 M 5.16 49.03 M
401 1401/06/02 109,001 114,000 109,001 112,610 1.99 112,959 2.3 4.59 24.89 K 281.17 M 2.76 2.86 100.0 17.17 25.56 M 3.22 M 7.94 232.88 M
402 1401/06/01 108,999 111,000 108,999 111,000 2.5 110,414 1.96 1.84 35.23 K 388.93 M 6.37 4.19 100.0 14.8 77.79 M 4.8 M 16.22 331.37 M
403 1401/05/31 107,501 108,718 107,019 108,303 1.22 108,291 1.21 1.59 5.14 K 55.67 M 1.01 0.58 5.49 100.0 611.8 K 9.28 M -15.17 -52.61 M
404 1401/05/30 107,000 107,000 107,000 107,000 -0.03 107,000 -0.03 0.0 1.08 K 11.55 M 0.17 0.12 0.0 100.0 0.0 2.31 M 0.0 -11.55 M
405 1401/05/29 106,001 107,100 106,001 107,100 0.09 107,032 0.03 1.04 3.64 K 38.97 M 0.39 0.4 37.04 100.0 4.81 M 3.25 M 1.48 -24.54 M
406 1401/05/26 107,000 107,000 107,000 107,000 -0.5 107,000 -0.5 0.0 46.0 492.2 K 0.0 0.0 100.0 100.0 492.2 K 164.07 K 3.0 0.0
407 1401/05/25 108,000 117,000 106,126 107,998 0.82 107,537 0.39 10.25 17.75 K 190.84 M 1.05 1.43 100.0 43.41 19.08 M 8.28 M 2.3 108.0 M
408 1401/05/24 106,010 108,000 106,000 107,851 0.29 107,118 -0.39 1.89 2.86 K 30.67 M 0.17 0.15 89.63 98.24 3.93 M 2.51 M 1.56 -2.64 M
409 1401/05/23 107,999 107,999 106,000 106,004 -0.81 107,540 0.63 1.89 8.08 K 86.89 M 0.49 0.44 99.29 90.76 7.19 M 11.27 M -1.57 7.41 M
410 1401/05/22 104,515 108,000 104,515 108,000 2.43 106,867 1.35 3.33 18.44 K 197.04 M 1.39 1.02 100.0 20.93 12.32 M 3.17 M 3.88 155.8 M
411 1401/05/19 107,300 107,300 104,520 104,520 -2.32 105,440 -1.46 2.66 3.69 K 38.87 M 0.29 0.2 84.47 88.4 3.65 M 4.91 M -1.35 -1.53 M
412 1401/05/18 105,003 111,800 105,003 106,999 1.51 107,000 1.52 6.47 51.09 K 546.62 M 16.25 3.06 100.0 4.75 36.44 M 2.6 M 14.04 520.66 M
413 1401/05/15 104,000 106,899 104,000 105,023 2.33 105,403 2.7 2.79 4.99 K 52.54 M 2.15 0.3 98.02 100.0 5.15 M 5.84 M -1.13 -1.04 M
414 1401/05/12 103,000 104,500 101,189 104,500 2.89 102,632 1.05 3.27 3.6 K 36.9 M 1.83 0.21 96.52 100.0 5.09 M 2.31 M 2.21 -1.28 M
415 1401/05/11 103,021 103,021 101,160 102,090 -1.25 101,561 -1.76 1.84 3.12 K 31.73 M 2.31 0.18 100.0 100.0 2.88 M 4.53 M -1.57 0.0
416 1401/05/10 104,500 104,500 103,006 103,021 -1.88 103,380 -1.54 1.45 791.0 8.18 M 0.28 0.05 100.0 100.0 1.02 M 1.17 M -1.14 0.0
417 1401/05/09 105,000 105,000 105,000 105,000 -0.52 105,000 -0.52 0.0 3.22 K 33.85 M 0.4 0.19 0.0 100.0 0.0 6.77 M 0.0 -33.85 M
418 1401/05/08 105,423 105,644 105,423 105,641 -0.8 105,553 -0.88 0.21 870.0 9.18 M 0.08 0.05 100.0 100.0 2.3 M 1.84 M 1.25 0.0
419 1401/05/05 105,600 108,000 105,300 107,800 2.26 106,492 1.02 2.56 1.83 K 19.46 M 0.16 0.1 83.6 100.0 1.81 M 2.16 M -1.2 -3.19 M
420 1401/05/04 105,420 105,420 105,420 105,420 -2.37 105,420 -2.37 0.0 42.0 442.76 K 0.0 0.0 100.0 100.0 442.76 K 442.76 K 1.0 0.0
421 1401/05/03 108,001 108,001 106,000 106,000 -3.3 107,976 -1.5 1.89 8.41 K 90.82 M 0.47 0.34 3.51 81.26 796.91 K 9.22 M -11.58 -70.61 M
422 1401/05/02 110,000 110,986 109,000 109,000 -1.19 109,620 -0.63 1.82 29.63 K 324.84 M 1.39 1.26 5.0 28.73 1.81 M 15.56 M -8.61 -77.08 M
423 1401/05/01 110,010 112,000 110,000 110,010 0.48 110,317 0.76 1.82 14.08 K 155.35 M 0.31 0.61 56.88 12.89 6.8 M 1.82 M 3.73 68.35 M
424 1401/04/29 109,001 110,999 109,001 110,010 0.91 109,480 0.42 1.83 3.7 K 40.45 M 0.08 0.16 72.76 100.0 4.2 M 3.68 M 1.14 -11.02 M
425 1401/04/28 109,025 109,878 109,000 109,878 -0.02 109,020 -0.8 0.81 4.57 K 49.83 M 0.1 0.19 59.58 25.02 2.97 M 2.49 M 1.19 17.22 M
426 1401/04/26 103,850 111,855 103,850 109,003 -2.21 109,902 -1.4 7.71 38.12 K 418.98 M 0.91 1.7 4.83 25.77 2.89 M 6.75 M -2.33 -87.73 M
427 1401/04/25 112,001 112,001 111,000 111,016 -3.46 111,468 -3.07 0.9 46.48 K 518.09 M 1.36 2.24 14.66 5.96 4.22 M 2.37 M 1.78 45.12 M
428 1401/04/22 110,561 117,580 110,561 114,000 3.16 114,994 4.06 6.35 132.33 K 1.52 B 16.04 9.09 3.71 10.23 3.53 M 8.65 M -2.45 -99.19 M
429 1401/04/21 110,510 110,510 110,510 110,510 -2.47 110,510 -2.47 0.0 366.0 4.04 M 0.04 0.02 100.0 100.0 1.35 M 4.04 M -3.0 0.0
430 1401/04/20 113,500 113,500 110,502 112,999 -1.53 113,303 -1.27 2.71 9.38 K 106.22 M 1.01 0.5 7.28 100.0 1.93 M 15.17 M -7.84 -98.48 M
431 1401/04/18 116,000 116,000 114,500 114,500 -1.38 114,759 -1.16 1.31 20.4 K 234.05 M 3.03 1.13 2.12 99.57 1.24 M 77.68 M -62.73 -228.1 M
432 1401/04/15 116,999 116,999 116,100 116,100 0.0 116,106 0.01 0.77 7.86 K 91.22 M 1.47 0.44 1.3 100.0 1.19 M 13.03 M -10.96 -90.04 M
433 1401/04/14 116,100 116,101 116,100 116,101 -0.66 116,100 -0.66 0.0 3.25 K 37.73 M 0.47 0.18 10.46 100.0 986.86 K 6.29 M -6.37 -33.79 M
434 1401/04/13 116,999 117,000 116,205 117,000 1.05 116,872 0.94 0.68 7.82 K 91.34 M 0.92 0.43 100.0 54.31 11.42 M 4.96 M 2.3 41.73 M
435 1401/04/12 115,002 116,500 115,000 116,500 1.08 115,784 0.46 1.3 7.12 K 82.4 M 0.26 0.39 17.18 100.0 2.83 M 4.12 M -1.46 -68.25 M
436 1401/04/11 117,000 117,000 115,000 115,021 -1.69 115,256 -1.49 1.74 7.65 K 88.14 M 0.24 0.42 22.01 100.0 1.94 M 7.34 M -3.79 -68.74 M
437 1401/04/08 117,000 117,003 117,000 117,002 0.23 117,000 0.23 0.0 823.0 9.63 M 0.02 0.04 21.26 100.0 682.51 K 1.2 M -1.76 -7.58 M
438 1401/04/07 115,949 117,974 114,000 117,499 3.23 116,728 2.55 3.49 11.22 K 131.02 M 0.36 0.49 41.86 88.84 2.49 M 4.48 M -1.8 -61.56 M
439 1401/04/06 111,510 114,001 111,510 113,999 -0.43 113,821 -0.58 2.23 15.45 K 175.83 M 0.52 0.64 18.49 100.0 2.5 M 12.56 M -5.02 -143.32 M
440 1401/04/05 116,800 117,000 110,006 111,660 -4.85 114,489 -2.44 6.36 100.21 K 1.15 B 7.04 5.16 9.51 29.97 6.42 M 20.22 M -3.15 -234.66 M
441 1401/04/04 118,300 118,300 117,000 117,310 -0.28 117,348 -0.25 1.11 33.53 K 393.41 M 3.81 1.8 12.6 10.13 2.92 M 4.43 M -1.52 9.74 M
442 1401/04/01 118,002 118,897 117,500 118,000 -0.75 117,645 -1.04 1.19 4.89 K 57.5 M 0.47 0.23 40.78 99.12 1.95 M 2.48 M -1.27 -33.54 M
443 1401/03/31 119,200 119,400 118,300 118,300 -1.21 118,886 -0.72 0.93 3.97 K 47.17 M 0.35 0.18 37.29 99.75 2.93 M 4.28 M -1.46 -29.46 M
444 1401/03/30 119,000 119,834 119,000 119,778 0.5 119,754 0.48 0.7 5.64 K 67.52 M 0.28 0.25 15.26 100.0 1.72 M 4.22 M -2.46 -57.21 M
445 1401/03/29 119,334 119,834 118,000 119,010 -0.6 119,182 -0.46 1.55 23.19 K 276.37 M 0.98 1.02 28.76 99.11 3.97 M 12.45 M -3.13 -194.42 M
446 1401/03/28 120,600 120,659 118,721 119,334 -1.11 119,728 -0.78 1.63 6.26 K 75.0 M 0.26 0.24 30.66 97.68 2.55 M 3.86 M -1.51 -50.26 M
447 1401/03/25 120,500 121,000 120,500 121,000 -0.46 120,669 -0.73 0.41 13.35 K 161.06 M 0.57 0.48 14.15 94.74 5.7 M 10.9 M -1.91 -129.8 M
448 1401/03/24 121,151 121,818 121,151 121,151 -0.38 121,561 -0.04 0.55 8.79 K 106.84 M 0.39 0.29 76.44 100.0 8.17 M 6.68 M 1.22 -25.18 M
449 1401/03/23 119,009 122,000 119,008 121,700 2.33 121,609 2.25 2.51 48.46 K 589.35 M 3.18 1.44 99.8 55.63 17.3 M 8.0 M 2.16 260.29 M
450 1401/03/22 119,001 121,439 117,901 120,991 1.51 118,928 -0.22 3.0 41.59 K 494.62 M 5.07 1.24 44.09 100.0 8.39 M 18.32 M -2.18 -276.54 M
451 1401/03/21 119,101 121,989 119,000 120,750 1.45 119,192 0.14 2.51 9.58 K 114.13 M 1.25 0.28 24.25 100.0 1.98 M 7.61 M -3.85 -86.45 M
452 1401/03/18 119,601 119,601 119,000 119,018 -0.76 119,026 -0.75 0.51 8.04 K 95.74 M 0.64 0.23 49.8 100.0 2.38 M 8.7 M -3.65 -48.06 M
453 1401/03/17 120,000 120,010 119,001 119,523 -1.92 119,931 -1.58 0.85 3.71 K 44.53 M 0.14 0.1 100.0 100.0 2.34 M 2.47 M -1.06 0.0
454 1401/03/16 124,980 124,980 120,111 120,150 -2.52 121,860 -1.13 4.05 13.29 K 162.0 M 0.43 0.34 24.94 100.0 1.62 M 8.53 M -5.28 -121.6 M
455 1401/03/11 122,002 124,485 122,002 122,579 0.51 123,257 1.06 2.04 6.35 K 78.31 M 0.2 0.16 100.0 100.0 2.7 M 2.8 M -1.04 0.0
456 1401/03/10 120,999 123,400 120,000 123,399 1.77 121,962 0.58 2.83 6.96 K 84.91 M 0.21 0.17 70.02 100.0 3.72 M 3.03 M 1.23 -25.46 M
457 1401/03/09 122,499 122,499 120,001 121,200 0.51 121,258 0.55 2.08 32.4 K 392.87 M 0.83 0.75 100.0 98.52 14.03 M 13.35 M 1.05 5.81 M
458 1401/03/08 124,000 125,999 118,030 120,033 -3.36 120,590 -2.91 6.75 71.24 K 859.06 M 2.49 1.53 69.56 85.91 12.45 M 16.77 M -1.35 -140.46 M
459 1401/03/07 128,469 129,990 120,500 124,000 -1.67 124,204 -1.51 7.88 38.92 K 483.4 M 1.57 0.77 35.73 100.0 4.8 M 13.43 M -2.8 -310.7 M
460 1401/03/04 124,460 128,960 124,460 128,469 4.46 126,102 2.54 3.62 8.4 K 105.89 M 0.3 0.16 98.81 100.0 3.61 M 4.24 M -1.17 -1.26 M
461 1401/03/03 120,416 125,000 120,416 123,000 -1.37 122,983 -1.38 3.81 17.59 K 216.33 M 0.44 0.34 66.92 100.0 6.89 M 5.85 M 1.18 -71.56 M
462 1401/03/02 127,603 128,002 122,000 125,232 -4.23 124,707 -4.63 4.92 58.24 K 726.26 M 1.59 1.18 19.06 100.0 4.33 M 19.63 M -4.54 -587.8 M
463 1401/03/01 129,773 131,000 128,503 131,000 2.64 130,764 2.46 1.94 20.07 K 262.38 M 0.47 0.4 100.0 71.88 8.46 M 11.79 M -1.39 73.78 M
464 1401/02/31 131,999 132,000 127,000 129,773 -0.56 127,626 -2.2 3.94 19.93 K 254.35 M 0.32 0.38 69.95 98.64 5.23 M 7.84 M -1.5 -72.97 M
465 1401/02/28 134,000 134,000 129,521 130,121 -2.93 130,499 -2.65 3.46 23.56 K 307.5 M 0.36 0.46 100.0 95.78 9.61 M 8.92 M 1.08 12.97 M
466 1401/02/27 134,000 134,997 133,801 133,999 0.48 134,053 0.52 0.89 79.53 K 1.07 B 1.47 1.67 100.0 61.01 19.39 M 17.12 M 1.13 415.75 M
467 1401/02/26 133,000 134,000 131,002 134,000 1.14 133,359 0.66 2.29 40.49 K 539.92 M 0.76 0.88 100.0 64.11 13.5 M 9.35 M 1.44 193.78 M
468 1401/02/25 133,000 133,000 131,400 132,969 0.04 132,490 -0.32 1.22 49.08 K 650.23 M 0.93 1.12 100.0 99.25 14.14 M 16.98 M -1.2 4.85 M
469 1401/02/24 135,346 140,000 131,001 133,000 2.98 132,914 2.91 6.87 122.32 K 1.63 B 3.18 3.24 99.96 41.84 17.11 M 16.59 M 1.03 944.95 M
470 1401/02/21 123,700 131,980 123,700 131,979 7.26 129,156 4.97 6.69 40.08 K 517.59 M 1.15 1.1 97.76 25.04 9.73 M 3.6 M 2.7 376.41 M
471 1401/02/20 122,000 124,997 122,000 124,406 0.52 123,042 -0.58 2.46 19.28 K 237.25 M 0.57 0.54 98.68 68.66 8.67 M 6.03 M 1.44 71.23 M
472 1401/02/19 120,310 124,010 120,310 123,699 -0.16 123,766 -0.11 3.08 33.89 K 419.48 M 0.78 0.99 38.69 98.18 7.38 M 10.04 M -1.36 -249.54 M
473 1401/02/18 123,899 124,000 123,056 124,000 0.67 123,903 0.59 0.77 46.89 K 580.96 M 0.75 1.45 100.0 81.86 17.09 M 18.29 M -1.07 105.41 M
474 1401/02/17 122,500 124,000 120,201 122,556 -0.2 123,179 0.31 3.16 52.25 K 643.6 M 0.7 1.75 100.0 98.72 10.55 M 17.17 M -1.63 8.21 M
475 1401/02/12 122,991 123,000 120,101 122,985 1.18 122,804 1.03 2.41 22.47 K 275.92 M 0.28 0.7 100.0 100.0 6.9 M 12.0 M -1.74 0.0
476 1401/02/11 121,446 123,499 121,050 121,648 -0.15 121,551 -0.23 2.02 14.84 K 180.36 M 0.19 0.41 100.0 100.0 5.64 M 7.21 M -1.28 0.0
477 1401/02/10 123,999 124,000 120,028 121,464 -1.8 121,831 -1.5 3.31 79.57 K 969.45 M 1.24 2.13 33.86 36.17 7.46 M 10.02 M -1.34 -22.4 M
478 1401/02/07 123,000 127,250 121,900 123,000 0.68 123,691 1.25 4.39 142.71 K 1.77 B 3.24 4.67 56.83 12.54 13.74 M 6.32 M 2.17 781.8 M
479 1401/02/06 118,008 126,000 118,008 122,600 4.81 122,166 4.44 6.77 113.25 K 1.38 B 3.56 4.48 100.0 35.11 16.09 M 9.16 M 1.76 897.79 M
480 1401/02/05 116,944 119,000 114,008 117,801 3.14 116,969 2.41 4.38 45.86 K 536.38 M 1.86 1.96 18.12 56.19 3.04 M 6.41 M -2.11 -204.18 M
481 1401/02/04 116,999 116,999 114,000 115,469 -0.35 114,216 -1.43 2.63 8.4 K 95.95 M 0.35 0.36 50.9 100.0 2.33 M 1.88 M 1.24 -47.12 M
482 1401/01/31 116,999 117,000 115,159 115,602 -0.09 115,876 0.15 1.6 11.12 K 128.89 M 0.48 0.49 100.0 74.29 7.16 M 4.35 M 1.65 33.13 M
483 1401/01/30 114,399 119,000 112,300 115,954 1.04 115,702 0.82 5.97 41.39 K 478.87 M 2.53 1.89 100.0 56.57 14.08 M 6.02 M 2.34 207.96 M
484 1401/01/29 110,799 119,400 108,706 114,260 5.26 114,765 5.72 9.84 52.42 K 601.65 M 8.28 2.64 100.0 30.18 9.4 M 4.66 M 2.02 420.09 M
485 1401/01/28 107,696 111,000 106,005 110,894 4.19 108,551 1.99 4.71 9.81 K 106.43 M 1.47 0.5 80.6 99.43 4.52 M 4.23 M 1.07 -20.03 M
486 1401/01/27 105,500 107,700 105,500 106,555 1.01 106,435 0.9 2.09 6.62 K 70.45 M 0.96 0.34 63.9 100.0 2.81 M 3.52 M -1.25 -25.43 M
487 1401/01/24 107,700 107,700 105,000 105,300 0.28 105,486 0.46 2.57 4.69 K 49.5 M 0.71 0.24 100.0 100.0 3.54 M 2.75 M 1.29 0.0
488 1401/01/23 105,000 105,988 105,000 105,000 -0.11 105,006 -0.11 0.94 8.26 K 86.72 M 1.28 0.4 0.7 100.0 301.53 K 4.34 M -14.38 -86.12 M
489 1401/01/22 105,300 105,700 105,000 105,001 0.02 105,120 0.13 0.67 2.28 K 23.98 M 0.33 0.1 73.03 100.0 1.59 M 2.18 M -1.37 -6.47 M
490 1401/01/21 104,000 105,200 104,000 105,200 2.12 104,984 1.91 1.15 11.6 K 121.81 M 0.63 0.39 9.34 100.0 1.9 M 5.54 M -2.92 -110.44 M
491 1401/01/20 103,000 103,889 103,000 103,889 0.57 103,018 -0.27 0.86 7.59 K 78.15 M 0.21 0.26 6.55 100.0 853.73 K 5.21 M -6.1 -73.03 M
492 1401/01/17 103,110 104,480 103,000 103,001 -0.19 103,300 0.1 1.44 3.53 K 36.51 M 0.06 0.12 86.63 100.0 2.64 M 2.03 M 1.3 -4.88 M
493 1401/01/16 103,000 104,970 103,000 104,000 0.47 103,196 -0.3 1.91 7.18 K 74.06 M 0.13 0.24 65.39 100.0 4.04 M 4.63 M -1.15 -25.64 M
494 1401/01/15 105,195 105,200 103,000 103,300 -1.58 103,511 -1.37 2.14 4.23 K 43.76 M 0.08 0.14 89.34 100.0 3.01 M 2.57 M 1.17 -4.67 M
495 1401/01/14 103,499 106,270 103,000 105,199 2.97 104,954 2.73 3.17 70.05 K 735.17 M 1.6 2.68 99.92 100.0 11.3 M 11.49 M -1.02 -566.5 K
496 1401/01/10 100,001 103,499 100,000 103,000 2.47 102,164 1.64 3.5 92.74 K 947.45 M 3.6 4.23 98.09 95.29 14.52 M 14.33 M 1.01 26.53 M
497 1401/01/09 98,220 102,999 98,130 100,000 1.77 100,517 2.3 4.96 102.1 K 1.03 B 18.35 5.98 76.4 100.0 14.0 M 13.5 M 1.04 -242.15 M
498 1401/01/07 98,300 98,698 98,200 98,200 0.22 98,257 0.28 0.51 8.13 K 79.92 M 0.89 0.49 31.81 100.0 3.63 M 11.42 M -3.14 -54.5 M
499 1401/01/06 97,800 98,120 97,010 98,000 0.02 97,985 0.01 1.14 7.27 K 71.27 M 0.71 0.44 100.0 100.0 7.92 M 7.13 M 1.11 0.0
500 1400/12/28 97,889 99,000 96,234 99,000 2.7 97,979 1.64 2.87 8.65 K 84.73 M 0.92 0.54 100.0 95.99 6.05 M 5.42 M 1.12 3.4 M
501 1400/12/25 95,989 96,893 95,000 96,893 2.05 96,394 1.52 1.99 2.66 K 25.66 M 0.28 0.16 100.0 100.0 2.85 M 2.14 M 1.33 0.0
502 1400/12/24 94,903 94,951 94,903 94,951 -0.26 94,949 -0.26 0.05 1.1 K 10.43 M 0.11 0.06 100.0 100.0 5.22 M 2.61 M 2.0 0.0
503 1400/12/23 96,000 96,000 94,900 94,900 -1.22 95,197 -0.91 1.16 25.92 K 246.77 M 2.43 1.55 0.79 100.0 978.56 K 27.42 M -28.02 -244.81 M
504 1400/12/22 96,000 97,989 96,000 96,000 -0.05 96,073 0.02 2.07 12.73 K 122.29 M 0.89 0.78 18.04 100.0 2.76 M 17.47 M -6.34 -100.23 M
505 1400/12/21 96,999 96,999 96,000 96,000 -0.12 96,051 -0.07 1.04 4.7 K 45.12 M 0.1 0.29 37.16 100.0 3.35 M 3.22 M 1.04 -28.36 M
506 1400/12/18 96,006 96,700 96,006 96,700 -0.09 96,117 -0.69 0.72 2.5 K 24.07 M 0.05 0.15 100.0 100.0 3.44 M 3.44 M 1.0 0.0
507 1400/12/17 96,008 99,369 96,008 96,900 -0.9 96,786 -1.01 3.5 3.52 K 34.06 M 0.07 0.21 100.0 100.0 2.84 M 2.84 M 1.0 0.0
508 1400/12/16 97,498 99,400 96,000 99,370 1.9 97,776 0.27 3.54 29.98 K 293.11 M 0.7 1.87 92.34 51.77 14.25 M 4.1 M 3.47 118.93 M
509 1400/12/15 97,700 98,000 96,005 96,600 -1.43 97,517 -0.5 2.08 30.6 K 298.4 M 0.82 2.1 100.0 67.16 6.78 M 11.13 M -1.64 98.0 M
510 1400/12/14 96,170 101,999 96,010 97,700 3.26 98,004 3.58 6.24 166.04 K 1.63 B 34.61 25.35 98.28 93.98 18.17 M 16.62 M 1.09 70.04 M
511 1400/12/11 94,601 95,000 94,600 94,600 -0.38 94,616 -0.37 0.42 10.52 K 99.52 M 2.42 1.67 30.55 100.0 2.53 M 8.29 M -3.27 -69.11 M
512 1400/12/09 95,200 95,700 94,602 95,000 -0.14 94,965 -0.17 1.16 3.64 K 34.53 M 0.78 0.55 100.0 100.0 3.84 M 4.93 M -1.29 0.0
513 1400/12/08 94,600 95,590 94,600 95,200 0.63 95,131 0.56 1.05 2.29 K 21.82 M 0.5 0.32 89.12 100.0 6.48 M 1.82 M 3.56 -2.37 M
514 1400/12/07 94,600 94,600 94,600 94,600 -0.16 94,600 -0.16 0.0 3.49 K 32.98 M 0.83 0.48 0.0 100.0 0.0 3.3 M 0.0 -32.98 M
515 1400/12/04 96,150 96,150 94,703 94,710 -0.2 94,754 -0.16 1.53 4.05 K 38.38 M 1.07 0.57 100.0 100.0 2.74 M 2.95 M -1.08 0.0
516 1400/12/03 95,200 96,199 94,602 96,150 2.01 94,903 0.69 1.69 8.3 K 78.73 M 1.44 1.18 100.0 99.27 5.62 M 5.21 M 1.08 571.2 K
517 1400/12/02 93,490 95,100 93,490 95,100 2.66 94,255 1.74 1.72 5.33 K 50.2 M 0.6 0.74 100.0 100.0 5.58 M 3.59 M 1.56 0.0
518 1400/12/01 92,500 93,296 92,500 92,750 -0.18 92,640 -0.3 0.86 1.76 K 16.3 M 0.19 0.22 20.3 100.0 1.65 M 1.81 M -1.09 -12.99 M
519 1400/11/30 92,550 93,500 92,550 92,750 0.24 92,916 0.42 1.03 1.69 K 15.68 M 0.18 0.2 100.0 100.0 3.92 M 1.12 M 3.5 0.0
520 1400/11/27 92,700 92,700 92,500 92,600 -0.44 92,525 -0.52 0.22 1.84 K 17.02 M 0.2 0.21 18.73 100.0 637.33 K 2.84 M -4.45 -13.83 M
521 1400/11/25 93,000 93,997 92,510 92,512 0.95 93,013 1.5 1.61 18.2 K 169.27 M 2.53 2.14 14.58 100.0 1.9 M 7.36 M -3.88 -144.59 M
522 1400/11/24 95,989 95,989 86,239 93,300 -2.63 91,640 -4.36 11.31 21.12 K 193.52 M 3.18 2.77 48.87 100.0 4.3 M 13.82 M -3.22 -98.95 M
523 1400/11/23 97,499 97,499 94,022 94,510 -0.34 95,821 1.04 3.7 2.55 K 24.43 M 0.33 0.32 100.0 100.0 2.44 M 1.88 M 1.3 0.0
524 1400/11/20 93,911 95,995 93,911 94,800 -0.56 94,833 -0.53 2.22 2.42 K 22.94 M 0.31 0.29 100.0 100.0 1.53 M 1.15 M 1.33 0.0
525 1400/11/19 94,118 96,497 94,118 95,332 -1.3 95,337 -1.3 2.53 2.03 K 19.38 M 0.24 0.24 100.0 100.0 1.14 M 1.08 M 1.06 0.0
526 1400/11/18 96,999 96,999 94,300 95,490 1.78 96,592 2.96 2.86 7.82 K 75.55 M 1.0 0.95 100.0 100.0 7.56 M 4.72 M 1.6 0.0
527 1400/11/17 94,003 94,991 93,800 93,800 -2.96 93,817 -2.94 1.27 18.42 K 172.76 M 3.05 2.18 9.46 100.0 2.72 M 13.29 M -4.88 -156.42 M
528 1400/11/16 94,700 96,970 94,501 95,212 1.08 96,662 2.62 2.61 7.97 K 77.08 M 1.09 0.89 100.0 100.0 4.82 M 5.14 M -1.07 0.0
529 1400/11/13 94,000 95,000 94,000 94,700 -0.51 94,192 -1.04 1.06 2.32 K 21.87 M 0.3 0.22 100.0 100.0 3.12 M 1.56 M 2.0 0.0
530 1400/11/12 94,708 95,680 94,701 95,196 0.49 95,186 0.48 1.03 5.25 K 49.95 M 0.74 0.46 100.0 100.0 5.0 M 2.63 M 1.9 0.0
531 1400/11/11 93,838 95,700 93,838 94,700 0.13 94,729 0.16 1.98 5.31 K 50.25 M 0.73 0.41 100.0 100.0 2.39 M 2.28 M 1.05 0.0
532 1400/11/10 96,500 96,520 93,800 95,800 -1.24 94,580 -2.49 2.9 9.36 K 88.48 M 1.3 0.69 84.07 100.0 2.86 M 4.92 M -1.72 -14.1 M
533 1400/11/09 94,008 98,500 94,008 97,022 1.46 96,999 1.43 4.78 14.28 K 138.52 M 1.67 0.97 100.0 32.17 5.77 M 2.62 M 2.2 93.96 M
534 1400/11/06 93,800 97,000 93,800 97,000 3.41 95,628 1.95 3.41 3.95 K 37.81 M 0.46 0.24 77.57 91.97 2.93 M 2.05 M 1.43 -5.44 M
535 1400/11/05 93,800 93,888 93,800 93,810 -0.06 93,802 -0.06 0.09 2.71 K 25.44 M 0.26 0.14 5.75 100.0 487.96 K 2.83 M -5.79 -23.98 M
536 1400/11/04 93,800 94,499 93,800 93,810 0.86 93,863 0.92 0.75 6.09 K 57.12 M 0.52 0.27 13.21 100.0 1.51 M 2.72 M -1.8 -49.57 M
537 1400/11/03 93,000 93,900 93,000 93,000 -2.94 93,006 -2.93 0.97 8.99 K 83.58 M 0.85 0.37 67.18 100.0 3.74 M 6.97 M -1.86 -27.43 M
538 1400/11/02 96,000 96,001 94,500 94,500 -1.1 95,818 0.28 1.59 21.12 K 202.38 M 2.54 0.71 52.56 60.86 8.18 M 6.84 M 1.2 -16.8 M
539 1400/10/29 96,000 96,000 94,301 95,680 0.04 95,551 -0.09 1.8 4.46 K 42.63 M 0.5 0.09 100.0 60.6 2.51 M 2.15 M 1.16 16.8 M
540 1400/10/28 95,900 96,000 92,011 95,000 -0.96 95,638 -0.3 4.34 12.35 K 118.12 M 1.6 0.19 10.73 100.0 1.27 M 2.68 M -2.12 -105.44 M
541 1400/10/27 96,001 96,200 95,900 96,200 0.23 95,923 -0.06 0.31 11.73 K 112.49 M 1.89 0.17 17.23 100.0 2.42 M 9.37 M -3.87 -93.11 M
542 1400/10/26 95,910 96,990 95,900 96,966 0.01 95,978 -1.01 1.14 3.25 K 31.22 M 0.33 0.05 79.11 100.0 3.09 M 2.6 M 1.19 -6.52 M
543 1400/10/25 97,000 97,700 96,002 96,002 -1.06 96,957 -0.08 1.77 9.85 K 95.46 M 0.85 0.14 20.7 100.0 1.65 M 3.98 M -2.42 -75.7 M
544 1400/10/22 97,001 97,850 97,000 97,001 -1.57 97,032 -1.54 0.88 7.42 K 71.97 M 0.45 0.11 45.05 100.0 1.71 M 4.23 M -2.48 -39.55 M
545 1400/10/21 99,980 99,980 97,030 97,900 0.32 98,545 0.98 3.04 6.27 K 61.8 M 0.31 0.09 100.0 100.0 3.09 M 2.47 M 1.25 0.0
546 1400/10/20 97,700 98,300 97,003 98,290 0.05 97,587 -0.66 1.34 4.16 K 40.55 M 0.15 0.06 52.87 100.0 1.43 M 3.38 M -2.36 -19.11 M
547 1400/10/19 98,000 100,000 97,500 98,250 0.11 98,238 0.1 2.56 21.74 K 213.54 M 0.82 0.31 63.31 100.0 8.45 M 5.48 M 1.54 -78.35 M
548 1400/10/18 95,600 99,874 95,600 98,000 -0.09 98,143 0.06 4.47 18.03 K 176.96 M 0.59 0.26 44.71 100.0 3.17 M 5.9 M -1.86 -97.83 M
549 1400/10/15 98,001 98,980 97,100 98,001 -0.04 98,088 0.05 1.94 32.41 K 317.89 M 0.99 0.48 17.8 100.0 3.77 M 15.14 M -4.01 -261.31 M
550 1400/10/14 99,979 99,979 98,000 98,450 -1.15 98,043 -1.56 2.02 25.41 K 249.14 M 0.67 0.38 19.35 100.0 2.68 M 10.83 M -4.04 -200.92 M
551 1400/10/13 99,999 101,467 99,000 99,130 -0.51 99,597 -0.04 2.49 37.37 K 372.19 M 0.84 0.57 73.26 100.0 8.02 M 10.34 M -1.29 -99.53 M
552 1400/10/12 99,478 100,240 99,000 99,999 0.82 99,634 0.45 1.25 19.4 K 193.33 M 0.39 0.3 36.08 100.0 3.17 M 6.9 M -2.18 -123.57 M
553 1400/10/11 100,391 100,500 98,000 99,483 -0.7 99,189 -0.99 2.55 37.69 K 373.81 M 0.55 0.6 41.37 100.0 4.18 M 14.95 M -3.58 -219.18 M
554 1400/10/08 102,497 102,497 100,000 100,201 -0.84 100,185 -0.85 2.5 43.52 K 436.02 M 0.33 0.72 44.7 100.0 5.13 M 11.18 M -2.18 -241.13 M
555 1400/10/07 100,001 102,400 100,000 100,995 -0.1 101,047 -0.05 2.4 50.56 K 510.84 M 0.26 0.87 89.48 100.0 5.44 M 7.3 M -1.34 -53.72 M
556 1400/10/06 99,070 104,699 99,070 99,853 -0.38 101,096 0.86 5.68 70.85 K 716.24 M 0.35 1.29 71.25 99.29 5.87 M 14.82 M -2.53 -200.8 M
557 1400/10/05 101,001 101,899 96,218 101,000 -1.57 100,233 -2.32 5.9 47.69 K 477.97 M 0.25 0.9 78.87 70.3 7.39 M 6.34 M 1.17 40.98 M
558 1400/10/04 103,000 106,180 101,000 101,012 -5.24 102,616 -3.74 5.13 132.32 K 1.36 B 0.78 2.86 89.39 100.0 10.65 M 11.22 M -1.05 -144.1 M
559 1400/10/01 110,999 111,799 104,040 104,470 -2.06 106,601 -0.06 7.46 355.06 K 3.78 B 3.53 12.27 100.0 88.65 14.56 M 15.9 M -1.09 429.76 M
560 1400/09/30 110,974 110,974 101,000 109,500 7.6 106,663 4.82 9.88 348.71 K 3.72 B 10.72 28.85 100.0 50.88 15.5 M 13.81 M 1.12 1.83 B
561 1400/09/29 94,001 104,812 94,001 104,811 10.0 101,763 6.8 11.5 128.86 K 1.31 B 12.12 20.46 100.0 51.51 9.3 M 6.56 M 1.42 635.81 M
562 1400/09/28 95,503 97,519 94,077 97,360 -0.27 95,284 -2.39 3.66 3.87 K 36.88 M 0.38 0.59 53.27 100.0 1.16 M 1.68 M -1.45 -17.23 M
563 1400/09/27 97,202 101,787 97,020 97,328 -2.99 97,621 -2.7 4.91 11.54 K 112.68 M 1.4 1.65 100.0 100.0 2.89 M 4.33 M -1.5 0.0
564 1400/09/24 101,700 101,800 97,054 101,600 0.23 100,331 -1.02 4.89 9.88 K 99.08 M 1.4 0.94 100.0 90.06 4.13 M 3.88 M 1.06 9.84 M
565 1400/09/23 101,438 101,800 97,150 101,700 4.17 101,367 3.83 4.79 8.51 K 86.3 M 1.32 0.7 100.0 99.98 2.98 M 4.31 M -1.45 20.36 K
566 1400/09/22 98,001 101,400 97,000 101,390 3.46 97,627 -0.38 4.54 19.34 K 188.81 M 6.27 1.69 6.7 100.0 1.41 M 9.94 M -7.07 -176.15 M
567 1400/09/21 98,000 98,000 98,000 98,000 -0.43 98,000 -0.43 0.0 1.88 K 18.45 M 0.54 0.16 18.85 100.0 1.74 M 2.31 M -1.33 -14.97 M
568 1400/09/20 98,200 99,990 98,001 99,990 0.39 98,424 -1.18 2.03 1.72 K 16.92 M 0.34 0.14 100.0 100.0 2.82 M 2.11 M 1.33 0.0
569 1400/09/17 98,011 101,070 98,011 100,000 1.04 99,599 0.63 3.12 3.89 K 38.74 M 0.87 0.28 100.0 100.0 3.52 M 1.84 M 1.91 0.0
570 1400/09/16 100,000 100,000 98,000 98,990 -1.02 98,975 -1.04 2.04 5.3 K 52.43 M 1.42 0.38 31.94 100.0 1.2 M 4.77 M -3.98 -35.68 M
571 1400/09/15 103,000 103,000 99,000 100,100 -1.22 100,015 -1.3 4.04 2.64 K 26.4 M 0.65 0.19 77.92 86.66 1.29 M 3.27 M -2.54 -2.31 M
572 1400/09/14 101,980 101,980 100,400 100,500 -0.4 101,337 0.43 1.57 3.79 K 38.38 M 1.04 0.26 100.0 100.0 4.26 M 4.26 M 1.0 0.0
573 1400/09/13 102,801 104,799 99,000 100,500 -2.33 100,907 -1.93 5.86 9.7 K 97.84 M 4.42 0.63 58.48 100.0 2.72 M 6.11 M -2.24 -40.62 M
574 1400/09/10 103,500 103,500 102,800 103,000 -1.11 102,894 -1.22 0.68 976.0 10.04 M 0.27 0.06 33.46 100.0 840.11 K 2.51 M -2.99 -6.68 M
575 1400/09/09 105,000 105,000 103,060 103,500 -1.21 104,161 -0.57 1.88 1.57 K 16.39 M 0.28 0.09 100.0 87.19 2.05 M 1.79 M 1.15 2.1 M
576 1400/09/08 105,000 105,000 103,101 103,150 -1.84 104,763 -0.3 1.84 4.29 K 44.9 M 0.58 0.25 22.25 100.0 1.67 M 4.99 M -3.0 -34.91 M
577 1400/09/07 104,901 106,700 104,901 106,700 0.19 105,083 -1.33 1.71 1.72 K 18.03 M 0.19 0.1 100.0 100.0 2.58 M 2.25 M 1.14 0.0
578 1400/09/06 106,501 106,501 106,400 106,400 -0.1 106,497 -0.01 0.09 2.42 K 25.75 M 0.19 0.14 23.65 100.0 1.22 M 2.86 M -2.35 -19.66 M
579 1400/09/03 106,500 106,560 106,500 106,550 -0.04 106,503 -0.09 0.06 8.16 K 86.86 M 0.3 0.47 25.84 100.0 2.49 M 5.79 M -2.32 -64.42 M
580 1400/09/02 106,502 108,250 106,500 106,555 -2.13 106,595 -2.1 1.64 11.66 K 124.3 M 0.35 0.67 79.82 57.94 4.31 M 3.6 M 1.2 27.2 M
581 1400/09/01 109,700 109,999 107,602 107,655 -0.39 108,877 0.74 2.23 13.11 K 142.72 M 0.42 0.75 100.0 100.0 5.1 M 4.2 M 1.21 0.0
582 1400/08/30 110,000 110,000 107,120 108,150 -1.21 108,077 -1.28 2.69 8.87 K 95.82 M 0.28 0.5 100.0 96.59 2.74 M 2.37 M 1.15 3.27 M
583 1400/08/29 108,541 110,000 107,103 109,999 3.45 109,475 2.95 2.7 20.8 K 227.69 M 0.68 1.2 82.6 80.06 3.92 M 4.45 M -1.13 5.77 M
584 1400/08/26 107,610 109,600 100,363 108,501 -0.92 106,333 -2.9 9.2 80.65 K 857.52 M 3.91 5.92 42.18 91.62 6.96 M 16.03 M -2.31 -424.0 M
585 1400/08/25 106,350 111,290 106,350 108,041 1.16 109,506 2.53 4.65 41.87 K 458.47 M 3.27 3.54 85.97 67.37 7.73 M 9.36 M -1.21 85.29 M
586 1400/08/24 108,000 108,900 106,360 106,360 -1.64 106,807 -1.22 2.39 3.84 K 40.99 M 0.28 0.31 100.0 100.0 2.73 M 2.41 M 1.13 0.0
587 1400/08/23 106,011 111,250 106,011 109,000 0.11 108,128 -0.69 4.94 8.5 K 91.91 M 0.55 0.6 100.0 100.0 4.84 M 4.84 M 1.0 0.0
588 1400/08/22 109,955 110,000 107,004 107,800 -1.11 108,880 -0.12 2.8 16.97 K 184.78 M 1.01 1.17 100.0 56.86 5.77 M 4.38 M 1.32 79.71 M
589 1400/08/19 106,002 110,000 105,015 110,000 2.33 109,011 1.41 4.75 31.85 K 347.19 M 2.29 2.33 93.35 36.98 10.8 M 3.89 M 2.78 195.72 M
590 1400/08/18 107,600 108,680 106,002 108,659 1.75 107,495 0.66 2.53 2.79 K 29.99 M 0.18 0.2 100.0 100.0 2.0 M 1.76 M 1.13 0.0
591 1400/08/17 106,990 108,000 105,030 108,000 1.85 106,793 0.71 2.83 8.14 K 86.9 M 0.51 0.59 100.0 59.17 6.68 M 2.86 M 2.34 35.48 M
592 1400/08/16 106,900 109,000 105,000 106,999 -0.42 106,039 -1.31 3.81 17.25 K 182.91 M 1.2 1.3 25.98 98.47 2.5 M 6.67 M -2.67 -132.59 M
593 1400/08/15 105,999 109,450 105,999 108,610 4.47 107,445 3.35 3.26 23.91 K 256.87 M 2.25 1.73 100.0 58.73 6.94 M 6.03 M 1.15 106.0 M
594 1400/08/12 100,010 105,996 100,010 105,850 2.4 103,960 0.57 5.99 17.41 K 181.04 M 2.16 1.21 42.96 99.62 3.38 M 6.44 M -1.9 -102.58 M
595 1400/08/11 102,000 104,822 100,010 102,500 0.17 103,371 1.02 4.81 8.98 K 92.84 M 1.01 0.6 100.0 100.0 3.87 M 5.16 M -1.33 0.0
596 1400/08/10 102,000 104,800 102,000 102,805 -0.02 102,323 -0.49 2.75 11.65 K 119.24 M 1.32 0.7 100.0 22.84 7.95 M 2.09 M 3.79 92.0 M
597 1400/08/09 105,490 105,490 99,000 99,530 -5.22 102,827 -2.08 6.56 9.86 K 101.34 M 1.0 0.57 21.65 90.14 1.46 M 5.07 M -3.47 -69.4 M
598 1400/08/08 105,000 105,999 105,000 105,000 -0.64 105,014 -0.63 0.95 5.26 K 55.27 M 0.46 0.29 3.01 100.0 555.43 K 3.07 M -5.53 -53.6 M
599 1400/08/05 105,500 106,989 105,200 105,800 -0.12 105,675 -0.24 1.7 4.47 K 47.27 M 0.38 0.22 100.0 100.0 2.49 M 3.64 M -1.46 0.0
600 1400/08/04 106,070 108,900 105,000 105,890 -1.1 105,927 -1.06 3.71 13.15 K 139.28 M 1.25 0.65 16.73 100.0 1.55 M 7.74 M -4.98 -115.98 M
601 1400/08/03 110,690 110,690 105,900 107,192 -1.7 107,067 -1.81 4.52 11.35 K 121.55 M 1.01 0.56 66.34 100.0 4.48 M 5.79 M -1.29 -40.91 M
602 1400/08/01 111,037 114,700 107,001 108,500 -3.23 109,043 -2.74 7.2 15.14 K 165.07 M 0.89 0.76 33.97 100.0 2.67 M 7.86 M -2.94 -109.0 M
603 1400/07/28 113,001 114,000 112,000 112,000 -1.74 112,120 -1.64 1.79 13.61 K 152.54 M 0.71 0.7 26.58 100.0 3.12 M 16.95 M -5.44 -112.0 M
604 1400/07/27 112,140 114,995 112,140 113,030 -0.17 113,987 0.68 2.55 6.28 K 71.57 M 0.3 0.31 100.0 100.0 5.11 M 4.21 M 1.21 0.0
605 1400/07/26 112,010 114,990 111,750 114,500 -0.84 113,221 -1.95 2.9 6.07 K 68.67 M 0.29 0.29 100.0 100.0 3.43 M 3.12 M 1.1 0.0
606 1400/07/25 117,999 118,000 113,500 113,500 -1.94 115,468 -0.24 3.96 15.23 K 175.87 M 0.8 0.73 28.12 89.35 4.12 M 9.24 M -2.24 -107.67 M
607 1400/07/24 115,000 118,000 115,000 118,000 2.59 115,747 0.63 2.61 43.53 K 503.88 M 3.69 2.2 93.3 70.0 8.87 M 11.38 M -1.28 117.39 M
608 1400/07/21 116,500 116,500 108,001 115,000 -1.68 115,019 -1.67 7.87 24.67 K 283.74 M 1.77 1.23 46.92 71.99 7.83 M 11.35 M -1.45 -71.14 M
609 1400/07/20 120,200 122,990 116,500 116,500 -3.09 116,970 -2.7 5.57 14.84 K 173.54 M 0.88 0.73 21.67 100.0 2.89 M 7.89 M -2.73 -135.93 M
610 1400/07/19 120,200 121,000 120,200 120,200 -0.27 120,213 -0.26 0.67 7.89 K 94.8 M 0.42 0.35 20.35 100.0 1.61 M 4.31 M -2.68 -75.51 M
611 1400/07/18 120,600 121,000 120,500 121,000 -0.2 120,523 -0.59 0.41 4.55 K 54.84 M 0.16 0.19 6.44 100.0 705.81 K 3.66 M -5.18 -51.31 M
612 1400/07/17 123,999 123,999 120,500 120,600 -0.86 121,240 -0.33 2.9 7.07 K 85.67 M 0.23 0.29 54.96 100.0 3.62 M 3.89 M -1.08 -38.59 M
613 1400/07/14 122,000 123,000 121,000 122,000 -1.1 121,643 -1.39 1.65 35.35 K 429.95 M 1.22 1.37 31.56 100.0 4.11 M 17.2 M -4.18 -294.24 M
614 1400/07/12 121,059 124,500 121,005 123,100 1.39 123,352 1.59 2.89 29.44 K 363.15 M 0.97 1.11 100.0 37.32 14.53 M 4.67 M 3.11 227.63 M
615 1400/07/11 124,000 124,000 121,000 121,850 -1.5 121,416 -1.86 2.48 18.41 K 223.51 M 0.6 0.6 59.2 98.92 5.51 M 11.05 M -2.01 -88.78 M
616 1400/07/10 122,204 126,000 122,204 123,700 0.72 123,711 0.73 3.11 48.66 K 602.03 M 2.1 1.55 92.0 79.32 10.65 M 11.11 M -1.04 76.33 M
617 1400/07/07 122,002 123,593 122,002 122,999 -1.29 122,811 -1.44 1.3 20.61 K 253.11 M 1.02 0.55 100.0 100.0 7.91 M 6.33 M 1.25 0.0
618 1400/07/06 122,101 129,999 122,020 123,330 -2.16 124,601 -1.15 6.54 27.89 K 347.52 M 1.85 0.7 100.0 63.89 7.24 M 5.16 M 1.4 125.5 M
619 1400/07/04 129,571 129,571 123,020 125,425 -1.18 126,048 -0.69 5.33 35.42 K 446.49 M 2.73 0.88 100.0 46.61 8.93 M 5.95 M 1.5 238.36 M
620 1400/07/03 124,949 130,000 120,001 129,000 7.45 126,927 5.73 8.33 20.26 K 257.17 M 1.54 0.48 100.0 76.92 4.15 M 4.95 M -1.19 59.35 M
621 1400/06/31 122,350 122,350 119,000 122,349 1.29 120,051 -0.62 2.82 11.86 K 142.38 M 0.9 0.27 38.44 100.0 3.22 M 5.93 M -1.84 -87.64 M
622 1400/06/30 127,500 127,500 120,000 122,350 -4.65 120,795 -5.87 6.25 5.93 K 71.61 M 0.35 0.13 53.86 100.0 1.61 M 3.77 M -2.35 -33.04 M
623 1400/06/29 130,000 130,000 127,560 128,112 0.03 128,323 0.19 1.91 2.1 K 26.96 M 0.09 0.04 100.0 100.0 1.42 M 1.8 M -1.27 0.0
624 1400/06/28 132,000 132,000 127,500 129,999 0.34 128,075 -1.14 3.53 24.74 K 316.86 M 1.15 0.51 62.64 94.61 6.84 M 7.69 M -1.12 -101.3 M
625 1400/06/27 132,999 132,999 127,500 130,800 -0.33 129,555 -1.28 4.31 21.03 K 272.41 M 0.75 0.42 27.78 98.47 3.44 M 7.89 M -2.29 -192.55 M
626 1400/06/24 134,006 135,499 130,000 131,999 -1.75 131,230 -2.32 4.23 12.22 K 160.42 M 0.41 0.25 68.23 100.0 4.76 M 3.73 M 1.28 -50.97 M
627 1400/06/23 132,600 136,000 131,000 134,200 1.04 134,344 1.15 3.82 23.51 K 315.8 M 0.8 0.48 96.13 57.25 9.49 M 4.2 M 2.26 122.79 M
628 1400/06/22 134,505 136,988 131,151 132,590 -4.01 132,814 -3.85 4.45 29.12 K 386.79 M 0.79 0.61 62.21 100.0 4.72 M 9.0 M -1.91 -146.18 M
629 1400/06/21 140,999 141,000 134,520 136,001 -3.76 138,131 -2.25 4.82 21.45 K 296.28 M 0.51 0.45 100.0 60.42 6.89 M 5.27 M 1.31 117.26 M
630 1400/06/20 140,391 142,000 137,900 140,200 -0.14 141,310 0.66 2.97 54.13 K 764.93 M 1.07 1.21 100.0 43.61 10.2 M 6.95 M 1.47 431.31 M
631 1400/06/17 136,710 141,865 136,710 140,510 0.39 140,390 0.31 3.77 19.47 K 273.31 M 0.33 0.44 100.0 82.3 7.39 M 3.41 M 2.17 48.39 M
632 1400/06/16 138,700 141,987 138,700 138,900 -1.46 139,959 -0.71 2.37 23.21 K 324.77 M 0.28 0.52 95.73 99.96 6.76 M 4.7 M 1.44 -13.73 M
633 1400/06/15 140,000 142,897 138,010 140,000 1.33 140,959 2.03 3.54 65.07 K 917.27 M 0.76 1.56 99.4 83.23 10.13 M 12.31 M -1.22 148.31 M
634 1400/06/14 140,000 141,997 126,400 139,997 -0.31 138,158 -1.62 12.34 46.86 K 647.4 M 0.55 1.15 68.25 99.1 8.84 M 11.46 M -1.3 -199.72 M
635 1400/06/13 139,000 145,152 138,900 141,000 2.55 140,430 2.13 4.5 97.62 K 1.37 B 1.26 2.68 99.66 33.29 12.31 M 7.36 M 1.67 909.92 M
636 1400/06/10 131,000 143,990 131,000 138,990 5.71 137,498 4.58 9.92 63.5 K 873.1 M 0.87 1.85 98.96 25.64 7.71 M 4.15 M 1.86 640.13 M
637 1400/06/09 128,810 136,870 126,010 134,999 4.03 131,479 1.32 8.62 145.93 K 1.92 B 2.93 5.35 80.87 38.96 26.75 M 11.86 M 2.25 804.15 M
638 1400/06/08 132,010 132,010 123,541 128,800 -5.58 129,766 -4.87 6.86 74.48 K 966.5 M 1.62 3.13 19.52 95.23 12.58 M 13.94 M -1.11 -731.69 M
639 1400/06/07 135,520 138,000 133,000 133,100 -2.34 136,412 0.09 3.76 42.61 K 581.3 M 0.96 1.91 91.91 88.06 8.1 M 9.31 M -1.15 22.38 M
640 1400/06/06 133,800 137,700 133,000 137,700 3.91 136,289 2.84 3.53 59.44 K 810.12 M 1.37 2.96 91.98 55.76 8.98 M 11.02 M -1.23 293.42 M
641 1400/06/03 130,997 133,800 127,495 133,799 5.45 132,523 4.45 4.95 42.43 K 562.33 M 1.18 2.31 100.0 62.21 7.4 M 9.72 M -1.31 212.5 M
642 1400/06/02 124,000 131,499 124,000 128,200 3.66 126,883 2.59 6.05 30.47 K 386.57 M 0.89 1.8 74.24 85.7 7.36 M 9.2 M -1.25 -44.32 M
643 1400/06/01 125,900 125,900 121,514 124,000 -0.95 123,674 -1.21 3.61 55.3 K 683.9 M 2.31 3.84 70.31 92.72 10.23 M 19.82 M -1.94 -153.24 M
644 1400/05/31 125,000 126,000 121,651 126,000 1.74 125,190 1.09 3.57 34.8 K 435.66 M 1.91 2.63 100.0 58.39 21.78 M 9.78 M 2.23 181.3 M
645 1400/05/24 122,900 125,499 119,610 125,000 3.76 123,842 2.8 4.92 54.44 K 674.23 M 7.26 4.91 100.0 43.76 16.44 M 10.93 M 1.5 379.17 M
646 1400/05/23 119,620 121,050 119,620 121,050 1.02 120,472 0.54 1.2 5.25 K 63.25 M 0.62 0.48 100.0 100.0 7.03 M 3.33 M 2.11 0.0
647 1400/05/20 119,890 121,000 117,020 119,501 0.77 119,829 1.05 3.4 20.48 K 245.39 M 1.85 2.04 96.4 44.76 8.45 M 3.92 M 2.15 126.71 M
648 1400/05/19 117,997 119,899 117,000 119,899 3.16 118,584 2.03 2.48 4.93 K 58.49 M 0.45 0.5 100.0 100.0 2.92 M 3.25 M -1.11 0.0
649 1400/05/18 115,890 116,652 114,911 116,600 0.6 116,230 0.28 1.52 5.86 K 68.06 M 0.4 0.6 100.0 100.0 4.54 M 2.84 M 1.6 0.0
650 1400/05/17 115,407 116,418 115,407 115,890 -0.4 115,908 -0.39 0.88 986.0 11.43 M 0.06 0.1 100.0 100.0 1.9 M 1.9 M 1.0 0.0
651 1400/05/16 119,779 119,780 114,353 115,492 0.9 116,361 1.65 4.75 9.97 K 116.05 M 0.5 1.05 100.0 99.49 4.3 M 6.41 M -1.49 590.0 K
652 1400/05/13 112,749 116,990 112,749 116,990 3.76 114,467 1.52 3.76 33.62 K 384.79 M 2.4 4.26 100.0 40.49 16.73 M 5.19 M 3.22 229.0 M
653 1400/05/12 112,000 114,000 112,000 113,990 1.94 112,748 0.83 1.79 3.99 K 45.03 M 0.28 0.52 59.11 88.66 2.42 M 2.35 M 1.03 -13.31 M
654 1400/05/11 113,799 113,800 100,990 112,000 -0.19 111,822 -0.34 12.68 25.51 K 285.27 M 2.14 3.89 50.45 100.0 7.2 M 15.01 M -2.09 -141.36 M
655 1400/05/10 112,510 113,000 112,016 112,990 0.17 112,209 -0.52 0.88 13.47 K 151.09 M 1.13 2.25 100.0 100.0 6.04 M 7.55 M -1.25 0.0
656 1400/05/09 112,007 114,000 112,007 112,500 -0.41 112,800 -0.14 1.78 22.56 K 254.5 M 2.43 4.48 100.0 61.62 10.18 M 6.82 M 1.49 97.68 M
657 1400/05/06 112,001 114,000 112,001 113,000 -0.32 112,963 -0.35 1.78 4.58 K 51.76 M 0.53 0.92 100.0 31.91 4.31 M 1.65 M 2.61 35.24 M
658 1400/05/05 112,435 114,999 112,435 112,437 -1.74 113,358 -0.93 2.28 4.48 K 50.8 M 0.52 0.87 100.0 80.92 3.91 M 4.11 M -1.05 9.69 M
659 1400/05/04 112,000 115,000 112,000 114,999 2.68 114,423 2.16 2.68 14.54 K 166.35 M 1.82 3.26 99.32 79.02 6.35 M 5.06 M 1.26 33.77 M
660 1400/04/28 109,002 112,200 109,002 112,200 2.81 112,001 2.63 2.93 13.6 K 152.3 M 1.79 3.55 100.0 58.4 6.35 M 6.35 M -1.0 63.36 M
661 1400/04/27 110,000 110,000 109,000 109,950 0.99 109,131 0.24 0.92 9.22 K 100.66 M 1.43 2.67 20.93 100.0 1.76 M 6.29 M -3.58 -79.59 M
662 1400/04/26 107,121 109,499 107,121 109,350 2.04 108,870 1.59 2.22 1.78 K 19.42 M 0.29 0.53 70.34 100.0 1.24 M 1.49 M -1.2 -5.76 M
663 1400/04/23 107,001 108,440 107,000 108,150 0.17 107,161 -0.75 1.35 4.3 K 46.11 M 0.74 1.29 91.92 100.0 3.26 M 2.88 M 1.13 -3.72 M
664 1400/04/22 107,001 108,000 107,001 107,990 -0.15 107,970 -0.17 0.93 10.93 K 118.02 M 2.46 3.87 100.0 100.0 11.8 M 13.11 M -1.11 0.0
665 1400/04/21 109,300 109,488 107,700 108,000 1.47 108,155 1.62 1.66 11.82 K 127.86 M 4.17 5.27 57.59 100.0 4.09 M 8.52 M -2.08 -54.23 M
666 1400/04/20 106,901 108,885 106,021 107,000 -1.32 106,435 -1.84 2.7 3.51 K 37.4 M 1.51 1.67 100.0 100.0 3.4 M 4.68 M -1.37 0.0
667 1400/04/19 106,030 108,930 106,015 108,798 2.18 108,434 1.84 2.75 681.0 7.38 M 0.26 0.3 100.0 100.0 1.23 M 2.46 M -2.0 0.0
668 1400/04/16 108,000 108,990 106,010 108,000 0.77 106,475 -0.66 2.81 2.06 K 21.97 M 0.9 0.88 100.0 100.0 3.14 M 1.37 M 2.29 0.0
669 1400/04/15 105,800 108,000 105,800 108,000 3.0 107,180 2.22 2.08 4.12 K 44.12 M 2.16 1.65 100.0 46.37 3.15 M 1.02 M 3.08 23.66 M
670 1400/04/14 105,129 105,190 103,000 103,000 -0.3 104,852 1.49 2.13 3.81 K 39.93 M 2.45 1.51 97.14 100.0 3.88 M 2.35 M 1.65 -1.14 M
671 1400/04/13 104,800 104,800 103,000 103,000 -0.4 103,313 -0.1 1.75 992.0 10.25 M 0.48 0.39 26.43 100.0 677.26 K 1.71 M -2.52 -7.54 M
672 1400/04/12 105,977 105,977 103,000 103,000 -1.53 103,416 -1.14 2.89 1.97 K 20.32 M 0.86 0.78 28.93 100.0 1.47 M 2.03 M -1.38 -14.44 M
673 1400/04/09 104,874 104,874 103,011 103,011 0.04 104,605 1.59 1.81 601.0 6.29 M 0.16 0.24 100.0 100.0 698.53 K 698.53 K 1.0 0.0
674 1400/04/08 102,001 104,899 102,001 103,013 0.38 102,972 0.34 2.84 2.18 K 22.47 M 0.62 0.66 16.66 100.0 935.8 K 2.81 M -3.0 -18.73 M
675 1400/04/07 102,001 103,000 102,001 102,899 -0.57 102,626 -0.84 0.98 2.02 K 20.73 M 0.61 0.61 100.0 100.0 1.48 M 2.3 M -1.56 0.0
676 1400/04/06 103,800 104,000 102,117 103,887 0.74 103,491 0.35 1.84 3.63 K 37.54 M 1.22 1.12 100.0 88.31 3.41 M 2.37 M 1.44 4.39 M
677 1400/04/05 102,000 103,950 102,000 103,800 2.01 103,125 1.35 1.91 3.03 K 31.25 M 1.27 0.96 100.0 83.68 4.46 M 2.38 M 1.88 5.1 M
678 1400/04/02 101,000 102,000 101,000 102,000 1.17 101,755 0.93 0.99 8.44 K 85.84 M 6.24 3.05 84.99 48.35 10.42 M 3.77 M 2.76 31.45 M
679 1400/04/01 100,000 101,999 100,000 101,989 2.26 100,816 1.08 2.0 506.0 5.1 M 0.35 0.18 50.11 100.0 852.03 K 637.66 K 1.34 -2.55 M
680 1400/03/31 99,900 101,000 99,000 99,010 -0.17 99,738 0.57 2.02 928.0 9.26 M 0.72 0.32 86.31 100.0 1.33 M 1.03 M 1.29 -1.27 M
681 1400/03/30 98,150 99,930 98,002 99,000 0.78 99,175 0.96 1.97 1.91 K 18.97 M 1.82 0.65 29.5 100.0 1.12 M 2.11 M -1.88 -13.37 M
682 1400/03/29 98,001 99,000 98,001 98,889 0.81 98,235 0.14 1.02 191.0 1.88 M 0.1 0.06 100.0 100.0 469.07 K 469.07 K 1.0 0.0
683 1400/03/26 98,000 100,500 98,000 98,001 -1.01 98,098 -0.91 2.55 3.22 K 31.63 M 1.69 1.11 29.38 100.0 1.55 M 2.88 M -1.86 -22.33 M
684 1400/03/25 99,000 99,000 99,000 99,000 0.0 99,000 0.0 0.0 900.0 8.91 M 0.29 0.31 0.0 100.0 0.0 8.91 M 0.0 -8.91 M
685 1400/03/24 99,000 99,000 99,000 99,000 0.63 99,000 0.63 0.0 207.0 2.05 M 0.05 0.07 0.0 100.0 0.0 2.05 M 0.0 -2.05 M
686 1400/03/23 98,000 99,989 98,000 99,000 0.0 98,377 -0.63 2.03 730.0 7.18 M 0.18 0.25 60.51 100.0 1.45 M 1.44 M 1.01 -2.84 M
687 1400/03/22 99,000 99,000 99,000 99,000 0.87 99,000 0.87 0.0 4.3 K 42.54 M 1.22 1.55 0.0 100.0 0.0 6.08 M 0.0 -42.54 M
688 1400/03/19 100,000 100,470 98,000 99,999 -1.02 98,143 -2.86 2.52 3.38 K 33.15 M 1.11 1.25 99.7 100.0 4.72 M 6.63 M -1.4 -100.0 K
689 1400/03/18 101,500 101,999 100,000 100,000 -0.54 101,034 0.49 2.0 7.04 K 71.15 M 1.39 2.72 67.34 100.0 3.99 M 5.47 M -1.37 -23.24 M
690 1400/03/17 100,400 101,778 100,000 100,000 -1.15 100,539 -0.62 1.78 4.34 K 43.66 M 0.94 1.77 66.38 100.0 2.23 M 3.97 M -1.78 -14.68 M
691 1400/03/12 100,800 101,469 99,250 101,383 2.34 101,167 2.12 2.24 1.32 K 13.33 M 0.27 0.54 100.0 100.0 1.9 M 1.67 M 1.14 0.0
692 1400/03/11 99,011 100,800 99,000 100,800 0.98 99,069 -0.76 1.82 1.56 K 15.43 M 0.32 0.59 52.06 100.0 4.01 M 3.86 M 1.04 -7.4 M
693 1400/03/10 100,000 100,020 99,000 99,011 -2.86 99,823 -2.06 1.03 903.0 9.01 M 0.19 0.31 43.46 100.0 783.58 K 901.4 K -1.15 -5.1 M
694 1400/03/09 101,900 104,920 100,000 100,350 0.17 101,927 1.74 4.92 17.21 K 175.46 M 9.53 8.1 100.0 41.92 7.98 M 4.6 M 1.73 101.9 M
695 1400/03/08 100,899 100,899 97,005 100,879 3.89 100,184 3.18 4.01 2.15 K 21.51 M 1.33 1.0 100.0 100.0 1.65 M 1.34 M 1.23 0.0
696 1400/03/05 98,500 98,500 97,000 97,000 -1.19 97,100 -1.09 1.55 2.55 K 24.74 M 1.49 1.2 14.73 100.0 910.92 K 2.75 M -3.02 -21.1 M
697 1400/03/04 97,011 99,997 97,011 98,150 -1.08 98,167 -1.06 3.08 1.31 K 12.81 M 0.74 0.59 100.0 100.0 1.6 M 985.45 K 1.63 0.0
698 1400/03/03 97,001 101,000 97,001 100,099 0.03 99,221 -0.84 4.12 578.0 5.73 M 0.3 0.23 100.0 100.0 716.87 K 819.28 K -1.14 0.0
699 1400/03/02 100,021 101,000 100,000 100,000 -2.86 100,066 -2.79 1.0 2.45 K 24.54 M 1.56 1.0 60.96 100.0 2.49 M 2.73 M -1.09 -9.58 M
700 1400/03/01 104,001 104,001 100,006 102,943 -2.94 102,943 -2.94 3.99 1.17 K 12.01 M 0.71 0.45 100.0 95.7 3.0 M 1.64 M 1.83 517.0 K
701 1400/02/29 104,012 106,975 104,012 104,301 -2.05 106,066 -0.39 2.85 3.03 K 32.15 M 2.6 0.96 100.0 100.0 6.43 M 2.3 M 2.8 0.0
702 1400/02/28 106,989 106,989 104,012 106,895 1.31 106,481 0.92 2.86 1.55 K 16.47 M 1.62 0.46 100.0 100.0 2.75 M 2.06 M 1.33 0.0
703 1400/02/27 105,001 107,400 105,001 105,100 -1.64 105,513 -1.26 2.28 1.53 K 16.14 M 1.46 0.43 100.0 100.0 2.69 M 1.79 M 1.5 0.0
704 1400/02/26 105,900 107,500 105,900 107,500 0.15 106,856 -0.45 1.51 600.0 6.41 M 0.32 0.16 66.96 100.0 858.68 K 1.28 M -1.49 -2.12 M
705 1400/02/25 105,900 107,999 105,900 106,001 0.1 107,339 1.36 1.98 1.56 K 16.79 M 0.81 0.4 90.54 100.0 3.04 M 1.68 M 1.81 -1.59 M
706 1400/02/22 105,900 105,900 105,900 105,900 -1.12 105,900 -1.12 0.0 599.0 6.34 M 0.29 0.15 0.0 100.0 0.0 1.59 M 0.0 -6.34 M
707 1400/02/21 107,150 107,300 107,000 107,000 0.83 107,103 0.93 0.28 481.0 5.15 M 0.16 0.11 100.0 100.0 1.29 M 1.29 M 1.0 0.0
708 1400/02/20 106,000 107,620 103,615 106,430 0.41 106,120 0.11 3.87 2.01 K 21.3 M 0.52 0.46 77.65 97.37 2.36 M 2.59 M -1.1 -4.2 M
709 1400/02/19 106,000 106,000 106,000 106,000 0.0 106,000 0.0 0.0 4.83 K 51.17 M 1.5 1.16 0.0 100.0 0.0 6.4 M 0.0 -51.17 M
710 1400/02/18 106,000 106,110 106,000 106,000 -0.3 106,000 -0.3 0.1 1.79 K 18.92 M 0.53 0.43 0.45 100.0 84.89 K 2.7 M -31.84 -18.84 M
711 1400/02/15 106,000 107,999 106,000 106,110 0.08 106,321 0.27 1.89 1.12 K 11.85 M 0.31 0.24 93.29 100.0 1.23 M 1.48 M -1.21 -795.0 K
712 1400/02/13 106,303 106,303 106,000 106,300 -0.62 106,030 -0.87 0.29 5.59 K 59.27 M 1.82 1.07 11.65 100.0 1.73 M 5.93 M -3.43 -52.36 M
713 1400/02/12 107,000 107,500 106,064 106,302 -0.7 106,960 -0.09 1.35 5.91 K 63.2 M 1.83 0.95 15.06 100.0 2.38 M 5.27 M -2.21 -53.68 M
714 1400/02/11 107,500 107,500 107,001 107,001 -0.85 107,053 -0.81 0.47 1.71 K 18.31 M 0.55 0.22 100.0 100.0 2.29 M 1.83 M 1.25 0.0
715 1400/02/08 107,500 108,800 107,500 108,800 0.93 107,922 0.12 1.21 2.46 K 26.56 M 0.71 0.31 100.0 100.0 2.41 M 1.77 M 1.36 0.0
716 1400/02/07 107,034 109,700 107,034 107,510 -0.13 107,793 0.13 2.49 2.34 K 25.25 M 0.4 0.29 100.0 100.0 2.3 M 1.94 M 1.18 0.0
717 1400/02/06 107,010 108,490 107,010 108,480 0.49 107,652 -0.28 1.38 2.94 K 31.69 M 0.46 0.34 100.0 100.0 2.11 M 2.26 M -1.07 0.0
718 1400/02/05 108,000 108,450 107,006 107,011 -1.08 107,953 -0.21 1.35 6.72 K 72.53 M 1.07 0.77 9.96 100.0 1.03 M 5.58 M -5.4 -65.31 M
719 1400/02/04 108,000 109,490 108,000 108,238 -0.06 108,177 -0.11 1.38 1.14 K 12.38 M 0.16 0.12 54.62 100.0 1.35 M 1.55 M -1.14 -5.62 M
720 1400/02/01 108,500 110,944 108,000 108,010 -0.97 108,300 -0.71 2.73 4.22 K 45.75 M 0.6 0.42 56.44 100.0 1.84 M 3.05 M -1.65 -19.93 M
721 1400/01/31 111,999 111,999 108,067 109,000 -1.18 109,071 -1.12 3.64 14.25 K 155.42 M 2.86 1.48 100.0 100.0 8.63 M 9.71 M -1.12 0.0
722 1400/01/30 110,000 111,300 107,512 110,800 1.81 110,302 1.35 3.52 5.48 K 60.42 M 1.19 0.56 100.0 100.0 4.32 M 3.78 M 1.14 0.0
723 1400/01/29 108,000 110,400 108,000 110,400 2.04 108,833 0.6 2.22 6.18 K 67.2 M 1.49 0.61 85.33 100.0 3.82 M 2.69 M 1.42 -9.86 M
724 1400/01/28 111,000 111,000 108,000 108,053 -1.08 108,189 -0.95 2.78 5.94 K 64.25 M 1.89 0.59 68.22 100.0 3.37 M 5.84 M -1.73 -20.42 M
725 1400/01/25 108,030 110,980 108,030 109,151 -1.55 109,232 -1.48 2.73 3.11 K 33.96 M 1.08 0.26 100.0 100.0 4.85 M 3.09 M 1.57 0.0
726 1400/01/24 110,500 111,500 110,110 111,300 1.02 110,873 0.64 1.26 4.22 K 46.8 M 1.09 0.29 100.0 100.0 3.9 M 2.92 M 1.33 0.0
727 1400/01/23 110,000 110,999 110,000 110,999 1.27 110,173 0.52 0.91 3.51 K 38.71 M 0.51 0.24 100.0 100.0 5.53 M 6.45 M -1.17 0.0
728 1400/01/22 109,849 110,000 109,261 109,301 -0.49 109,608 -0.21 0.68 3.96 K 43.36 M 0.35 0.28 100.0 100.0 8.67 M 3.34 M 2.6 0.0
729 1400/01/21 110,003 112,800 109,001 110,001 -2.67 109,840 -2.81 3.49 916.0 10.06 M 0.05 0.06 100.0 100.0 1.68 M 1.68 M 1.0 0.0
730 1400/01/18 113,101 113,101 113,000 113,000 0.0 113,013 0.01 0.09 1.75 K 19.79 M 0.1 0.12 45.01 100.0 2.23 M 2.83 M -1.27 -10.88 M
731 1400/01/17 113,001 113,083 113,000 113,000 -0.07 113,005 -0.07 0.07 9.3 K 105.07 M 0.51 0.64 6.14 100.0 2.15 M 6.18 M -2.87 -98.62 M
732 1400/01/16 113,999 114,000 113,000 113,001 -0.33 113,079 -0.27 0.88 18.26 K 206.46 M 1.06 1.31 17.58 100.0 4.03 M 6.66 M -1.65 -170.16 M
733 1400/01/15 112,000 114,300 112,000 113,110 0.99 113,380 1.24 2.05 25.89 K 293.5 M 1.93 2.03 73.33 100.0 5.25 M 5.87 M -1.12 -78.27 M
734 1400/01/14 109,990 114,000 109,174 112,100 2.4 111,996 2.31 4.42 34.25 K 383.63 M 3.84 3.0 41.9 96.76 4.02 M 6.09 M -1.51 -210.46 M
735 1400/01/11 109,890 109,998 109,200 109,551 -0.86 109,470 -0.94 0.73 2.11 K 23.1 M 0.17 0.18 100.0 100.0 2.1 M 2.31 M -1.1 0.0
736 1400/01/10 109,002 111,200 109,000 109,261 -0.68 110,505 0.45 2.02 10.18 K 112.48 M 0.89 0.88 96.63 100.0 9.88 M 5.36 M 1.84 -3.79 M
737 1400/01/08 110,003 111,899 109,000 109,200 -0.46 110,007 0.28 2.66 13.48 K 148.3 M 1.32 1.2 81.57 100.0 6.37 M 8.24 M -1.29 -27.33 M
738 1400/01/07 109,100 110,999 109,000 109,705 -0.55 109,701 -0.55 1.83 7.19 K 78.88 M 0.63 0.64 95.85 100.0 2.36 M 3.76 M -1.59 -3.27 M
739 1399/12/27 112,450 112,490 109,003 110,020 -0.2 110,307 0.06 3.2 11.62 K 128.19 M 1.15 1.06 100.0 100.0 4.27 M 6.75 M -1.58 0.0
740 1399/12/26 109,000 112,090 109,000 111,700 2.45 110,242 1.12 2.83 20.32 K 224.06 M 1.5 2.0 67.7 100.0 7.98 M 7.23 M 1.1 -72.38 M
741 1399/12/25 109,000 109,590 109,000 109,000 -0.08 109,025 -0.05 0.54 4.59 K 50.01 M 0.19 0.42 23.78 100.0 1.7 M 2.63 M -1.55 -38.12 M
742 1399/12/24 109,411 109,489 109,000 109,150 0.11 109,082 0.05 0.45 7.43 K 80.99 M 0.32 0.2 52.31 100.0 2.23 M 5.06 M -2.27 -38.63 M
743 1399/12/23 108,100 109,949 108,010 109,948 1.44 109,030 0.6 1.8 12.96 K 141.3 M 0.6 0.33 82.55 100.0 4.86 M 7.85 M -1.62 -24.66 M
744 1399/12/20 109,755 109,755 108,200 108,900 -0.16 108,385 -0.63 1.44 5.09 K 55.21 M 0.25 0.13 70.15 100.0 2.42 M 4.6 M -1.9 -16.48 M
745 1399/12/19 113,989 113,989 107,502 108,515 -2.01 109,073 -1.5 6.03 37.67 K 410.91 M 2.39 0.89 47.19 100.0 5.54 M 14.17 M -2.56 -217.0 M
746 1399/12/18 118,895 118,895 108,008 112,000 2.85 110,739 1.69 10.08 57.07 K 631.95 M 11.59 1.22 100.0 39.05 14.36 M 4.66 M 3.08 385.15 M
747 1399/12/17 110,000 110,190 108,002 109,929 1.1 108,898 0.15 2.03 4.79 K 52.18 M 0.98 0.1 100.0 100.0 2.75 M 3.07 M -1.12 0.0
748 1399/12/16 108,148 110,359 108,000 109,500 0.25 108,736 -0.45 2.18 2.49 K 27.06 M 0.52 0.05 89.03 100.0 3.01 M 3.38 M -1.12 -2.97 M
749 1399/12/13 111,990 111,990 109,002 109,199 -1.8 109,223 -1.78 2.74 1.74 K 18.98 M 0.3 0.04 100.0 100.0 1.9 M 1.73 M 1.1 0.0
750 1399/12/12 108,015 112,000 108,015 110,130 0.4 111,198 1.38 3.69 12.76 K 141.89 M 2.34 0.26 100.0 99.21 9.46 M 5.87 M 1.61 1.12 M
751 1399/12/11 108,301 111,872 108,202 108,618 0.45 109,686 1.44 3.39 2.83 K 31.07 M 0.5 0.05 100.0 100.0 2.59 M 2.82 M -1.09 0.0
752 1399/12/10 105,300 110,000 105,300 108,000 -0.29 108,132 -0.17 4.46 4.75 K 51.41 M 0.77 0.09 26.59 100.0 1.05 M 3.21 M -3.06 -37.74 M
753 1399/12/09 107,528 111,885 107,528 108,017 -2.95 108,319 -2.68 4.05 1.89 K 20.47 M 0.25 0.03 100.0 100.0 2.56 M 2.05 M 1.25 0.0
754 1399/12/06 116,000 116,000 108,010 109,506 -1.03 111,303 0.59 7.4 7.15 K 79.6 M 1.02 0.12 100.0 100.0 4.42 M 2.95 M 1.5 0.0
755 1399/12/05 108,400 112,350 107,003 112,338 3.63 110,648 2.07 5.0 10.62 K 117.53 M 1.83 0.17 100.0 75.16 4.35 M 2.45 M 1.77 29.2 M
756 1399/12/04 108,000 109,770 108,000 108,450 -0.62 108,404 -0.66 1.64 3.91 K 42.33 M 0.41 0.06 97.4 100.0 4.12 M 2.23 M 1.85 -1.1 M
757 1399/12/03 107,000 110,000 107,000 109,000 -0.92 109,123 -0.8 2.8 7.25 K 79.06 M 0.06 0.1 17.18 100.0 3.4 M 3.95 M -1.16 -65.48 M
758 1399/12/02 110,002 111,180 110,000 110,000 -1.0 110,008 -0.99 1.07 9.36 K 102.98 M 0.08 0.13 23.14 100.0 2.98 M 4.29 M -1.44 -79.14 M
759 1399/11/29 112,000 112,000 110,000 112,000 0.8 111,111 0.0 1.82 4.02 K 44.71 M 0.03 0.05 94.51 100.0 3.25 M 2.98 M 1.09 -2.45 M
760 1399/11/28 111,200 113,500 111,000 111,055 -2.09 111,106 -2.04 2.25 4.44 K 49.35 M 0.03 0.05 39.66 100.0 3.91 M 3.08 M 1.27 -29.78 M
761 1399/11/27 114,000 114,000 111,713 113,000 -0.78 113,425 -0.41 2.05 22.23 K 252.18 M 0.13 0.26 6.59 100.0 2.37 M 10.09 M -4.25 -235.55 M
762 1399/11/26 117,602 118,729 107,084 113,979 -1.16 113,889 -1.24 10.87 519.26 K 5.91 B 7.9 8.46 5.0 8.84 8.96 M 10.45 M -1.17 -226.93 M
763 1399/11/25 113,101 117,100 113,101 117,000 6.62 115,317 5.09 3.54 68.39 K 788.66 M 1.24 1.16 66.06 76.32 8.98 M 8.98 M -1.0 -80.92 M
764 1399/11/21 109,000 111,493 106,403 110,071 0.94 109,731 0.63 4.78 31.15 K 341.8 M 0.6 0.54 59.85 97.93 6.02 M 8.16 M -1.36 -130.14 M
765 1399/11/20 114,991 114,991 107,250 109,000 -3.65 109,048 -3.6 7.22 66.86 K 729.11 M 1.47 1.19 74.96 69.89 9.42 M 10.84 M -1.15 37.0 M
766 1399/11/19 109,660 117,000 109,660 114,400 4.72 113,125 3.56 6.69 149.39 K 1.69 B 5.74 3.05 100.0 51.48 14.57 M 12.99 M 1.12 820.01 M
767 1399/11/18 110,000 110,000 106,501 109,660 -1.12 109,241 -1.5 3.29 12.98 K 141.84 M 0.35 0.26 22.45 99.44 3.18 M 6.13 M -1.93 -109.21 M
768 1399/11/15 111,000 113,500 108,000 109,990 -1.01 110,905 -0.19 5.09 14.28 K 158.41 M 0.37 0.28 27.7 100.0 3.13 M 4.28 M -1.37 -114.53 M
769 1399/11/14 111,100 113,949 111,000 111,004 -0.61 111,113 -0.51 2.66 14.23 K 158.08 M 0.31 0.28 10.12 100.0 2.67 M 4.27 M -1.6 -142.08 M
770 1399/11/13 112,500 115,988 109,000 111,000 -3.57 111,684 -2.98 6.41 36.99 K 413.06 M 0.7 0.74 17.93 100.0 2.55 M 15.3 M -5.99 -339.0 M
771 1399/11/12 121,000 121,000 110,000 112,978 -1.91 115,113 -0.06 10.0 51.71 K 595.24 M 0.85 1.07 22.15 90.58 2.93 M 10.78 M -3.68 -407.32 M
772 1399/11/11 113,000 117,000 113,000 116,100 6.94 115,183 6.09 3.54 67.45 K 776.88 M 1.08 1.46 85.81 25.7 8.89 M 4.25 M 2.09 466.95 M
773 1399/11/08 107,005 112,244 107,000 109,300 -0.27 108,567 -0.93 4.9 20.08 K 218.02 M 0.25 0.44 80.84 98.64 6.08 M 7.97 M -1.31 -38.81 M
774 1399/11/07 111,339 111,586 106,381 108,500 -4.99 109,591 -4.04 4.89 56.77 K 622.11 M 0.54 1.27 31.3 95.78 5.9 M 12.41 M -2.1 -401.09 M
775 1399/11/06 107,650 116,900 107,650 113,000 -1.8 114,201 -0.76 8.59 68.49 K 782.19 M 0.7 1.6 70.18 68.6 15.25 M 10.73 M 1.42 12.3 M
776 1399/11/05 120,000 121,400 110,003 112,000 -4.73 115,077 -2.11 10.36 90.62 K 1.04 B 1.01 2.25 29.61 38.42 6.71 M 6.36 M 1.06 -91.85 M
777 1399/11/04 115,997 118,500 115,095 118,500 3.21 117,559 2.39 2.96 76.41 K 898.29 M 0.95 1.97 55.05 79.54 6.68 M 14.29 M -2.14 -219.98 M
778 1399/11/01 112,700 116,999 112,700 114,886 2.06 114,818 2.0 3.81 117.04 K 1.34 B 1.92 3.45 100.0 50.63 15.81 M 18.39 M -1.16 663.4 M
779 1399/10/30 105,030 117,399 105,030 114,000 5.07 112,563 3.75 11.78 169.36 K 1.91 B 5.73 6.1 100.0 42.31 22.43 M 14.66 M 1.53 1.1 B
780 1399/10/29 116,600 116,600 107,000 107,000 -4.67 108,496 -3.34 8.97 35.68 K 387.06 M 1.25 1.27 21.74 100.0 6.47 M 10.75 M -1.66 -302.91 M
781 1399/10/27 110,000 113,005 110,000 112,200 -4.85 112,241 -4.81 2.73 48.06 K 539.42 M 2.42 1.71 8.77 100.0 3.38 M 10.18 M -3.01 -492.12 M
782 1399/10/24 120,000 123,580 112,150 118,500 -3.2 117,915 -3.68 10.19 31.89 K 376.0 M 1.76 1.14 36.55 100.0 6.54 M 14.46 M -2.21 -238.56 M
783 1399/10/23 123,500 124,000 121,000 121,000 -4.03 122,419 -2.9 2.48 19.02 K 232.78 M 0.96 0.66 20.81 100.0 5.38 M 10.12 M -1.88 -184.33 M
784 1399/10/22 128,930 128,932 125,200 125,200 -1.41 126,077 -0.72 2.98 13.26 K 167.2 M 0.65 0.41 50.54 100.0 7.04 M 7.27 M -1.03 -82.69 M
785 1399/10/21 124,100 132,900 124,100 127,074 0.05 126,990 -0.02 7.09 30.93 K 392.82 M 1.51 0.95 100.0 61.11 9.82 M 7.5 M 1.31 152.77 M
786 1399/10/20 128,700 129,890 124,100 127,789 -0.75 127,013 -1.35 4.67 4.36 K 55.36 M 0.19 0.13 98.37 100.0 4.19 M 3.08 M 1.36 -900.9 K
787 1399/10/17 129,000 129,001 128,500 128,500 -1.0 128,751 -0.81 0.39 23.19 K 298.55 M 0.98 0.62 13.75 100.0 1.78 M 7.28 M -4.08 -257.5 M
788 1399/10/16 118,920 132,000 118,920 129,500 1.06 129,798 1.3 11.0 27.62 K 358.5 M 1.25 0.72 21.83 100.0 1.96 M 6.89 M -3.52 -280.22 M
789 1399/10/15 128,000 128,600 128,000 128,600 1.87 128,137 1.51 0.47 16.06 K 205.83 M 0.64 0.38 52.97 100.0 3.63 M 6.64 M -1.83 -96.79 M
790 1399/10/14 123,574 127,498 123,573 126,500 2.37 126,235 2.15 3.18 31.4 K 396.36 M 1.28 0.74 35.88 100.0 4.59 M 11.01 M -2.4 -254.13 M
791 1399/10/13 128,500 130,990 120,016 123,523 -5.85 123,573 -5.81 9.14 17.32 K 214.06 M 0.6 0.4 100.0 100.0 8.23 M 6.91 M 1.19 0.0
792 1399/10/10 131,000 133,979 131,000 131,000 -0.39 131,198 -0.24 2.27 26.28 K 344.83 M 0.8 0.61 40.83 100.0 8.28 M 7.66 M 1.08 -204.05 M
793 1399/10/09 130,905 133,478 130,900 130,991 -1.14 131,514 -0.74 1.97 19.28 K 253.57 M 0.58 0.44 70.8 84.36 6.41 M 7.64 M -1.19 -34.38 M
794 1399/10/08 130,900 135,000 130,900 132,866 0.12 132,498 -0.16 3.13 30.93 K 409.76 M 0.86 0.7 99.57 67.54 12.0 M 5.54 M 2.17 131.25 M
795 1399/10/07 140,000 140,000 131,000 132,900 -0.87 132,707 -1.01 6.87 28.44 K 377.38 M 0.73 0.6 88.83 89.27 7.62 M 7.02 M 1.09 -1.64 M
796 1399/10/06 135,000 135,200 130,054 133,200 0.58 134,067 1.24 3.96 40.54 K 543.55 M 1.0 0.8 100.0 93.71 7.99 M 8.63 M -1.08 34.21 M
797 1399/10/03 131,127 133,000 131,127 132,970 2.16 132,427 1.75 1.43 44.17 K 584.97 M 1.18 0.88 90.13 89.48 7.87 M 11.9 M -1.51 3.82 M
798 1399/10/02 130,995 131,200 129,500 131,127 0.22 130,154 -0.52 1.31 21.45 K 279.19 M 0.53 0.42 86.61 100.0 7.56 M 9.31 M -1.23 -37.39 M
799 1399/10/01 131,000 132,500 129,410 130,995 -0.09 130,833 -0.22 2.39 45.6 K 596.6 M 0.96 0.86 34.13 55.82 6.79 M 9.0 M -1.33 -129.4 M
800 1399/09/30 132,000 133,000 129,400 130,000 -0.97 131,115 -0.12 2.78 41.71 K 546.83 M 0.89 0.79 93.03 75.79 14.54 M 7.27 M 2.0 94.31 M
801 1399/09/29 130,000 135,550 119,300 132,000 2.58 131,272 2.02 13.62 48.82 K 640.9 M 1.05 0.87 97.77 53.29 9.08 M 6.7 M 1.36 285.06 M
802 1399/09/26 123,000 130,000 123,000 130,000 4.32 128,678 3.26 5.69 28.92 K 372.18 M 0.52 0.43 98.36 66.71 6.42 M 6.06 M 1.06 117.81 M
803 1399/09/25 134,000 134,000 116,200 120,250 -7.59 124,612 -4.23 15.32 37.62 K 468.78 M 0.65 0.56 30.32 100.0 5.47 M 5.79 M -1.06 -326.66 M
804 1399/09/24 134,800 135,576 125,000 130,900 -3.39 130,120 -3.96 8.46 80.58 K 1.05 B 1.32 1.25 20.3 22.92 5.75 M 4.71 M 1.22 -27.45 M
805 1399/09/23 140,800 140,828 134,000 136,030 -2.88 135,492 -3.27 5.1 37.65 K 510.14 M 0.63 0.57 100.0 80.01 8.1 M 8.87 M -1.1 101.96 M
806 1399/09/22 140,000 140,828 139,000 140,000 2.01 140,066 2.06 1.32 47.85 K 670.21 M 0.86 0.72 100.0 55.95 5.2 M 6.25 M -1.2 295.24 M
807 1399/09/19 133,905 139,990 133,905 139,990 5.68 137,243 3.61 4.54 74.51 K 1.02 B 1.61 1.17 100.0 73.16 10.03 M 7.26 M 1.38 274.5 M
808 1399/09/18 131,899 133,905 128,859 133,905 1.8 132,463 0.71 3.92 49.02 K 649.32 M 1.15 0.8 100.0 100.0 12.49 M 9.15 M 1.37 0.0
809 1399/09/17 132,000 133,300 128,001 131,599 0.92 131,532 0.87 4.14 96.19 K 1.27 B 2.92 1.7 26.95 37.59 6.96 M 6.43 M 1.08 -134.53 M
810 1399/09/16 129,995 132,000 125,500 131,000 3.25 130,395 2.77 5.18 31.99 K 417.11 M 0.71 0.58 100.0 68.83 5.42 M 5.22 M 1.04 130.0 M
811 1399/09/15 127,000 129,999 120,050 128,950 1.36 126,876 -0.27 8.29 24.88 K 315.72 M 0.42 0.46 100.0 100.0 5.35 M 5.64 M -1.05 0.0
812 1399/09/12 129,998 129,998 125,300 127,000 0.84 127,217 1.01 3.75 28.99 K 368.8 M 0.47 0.54 94.6 84.14 5.54 M 5.44 M 1.02 38.57 M
813 1399/09/11 125,999 127,990 121,400 126,850 2.3 125,942 1.57 5.43 30.3 K 381.54 M 0.47 0.58 70.79 100.0 4.09 M 5.16 M -1.26 -111.43 M
814 1399/09/10 124,940 125,000 121,000 124,940 5.59 123,996 4.8 3.31 48.47 K 600.96 M 0.7 0.96 71.1 100.0 5.41 M 10.54 M -1.95 -173.68 M
815 1399/09/09 119,655 121,000 116,010 121,000 4.92 118,322 2.6 4.3 92.74 K 1.1 B 1.59 1.98 60.16 100.0 10.65 M 12.33 M -1.16 -437.14 M
816 1399/09/08 115,890 119,676 112,516 115,000 1.44 115,321 1.72 6.36 98.43 K 1.14 B 1.56 2.3 56.86 100.0 12.91 M 14.37 M -1.11 -489.65 M
817 1399/09/05 115,894 115,894 110,000 113,755 -0.04 113,373 -0.37 5.36 40.21 K 455.86 M 0.39 0.97 100.0 100.0 10.85 M 9.12 M 1.19 0.0
818 1399/09/04 119,960 119,960 110,002 113,949 0.03 113,797 -0.11 9.05 41.19 K 468.71 M 0.39 1.0 100.0 100.0 8.52 M 8.52 M 1.0 0.0
819 1399/09/03 114,960 115,999 110,500 114,886 3.42 113,919 2.55 4.98 74.47 K 848.34 M 0.79 1.96 100.0 100.0 15.71 M 15.15 M 1.04 0.0
820 1399/09/02 114,268 114,986 105,274 111,311 -2.58 111,083 -2.78 9.23 37.12 K 412.35 M 0.36 1.01 100.0 100.0 6.99 M 6.25 M 1.12 0.0
821 1399/09/01 116,000 119,922 108,000 108,200 -8.12 114,255 -2.97 11.04 121.9 K 1.39 B 1.4 3.78 92.1 84.7 11.99 M 12.04 M -1.0 103.06 M
822 1399/08/28 111,360 120,000 111,360 117,500 7.43 117,757 7.66 7.76 235.93 K 2.78 B 5.43 10.51 100.0 33.01 13.42 M 9.45 M 1.42 1.86 B
823 1399/08/27 105,279 110,258 105,279 110,000 1.34 109,378 0.77 4.73 54.08 K 591.54 M 1.6 2.45 47.11 90.23 8.71 M 12.41 M -1.43 -255.05 M
824 1399/08/26 115,000 115,000 105,000 107,250 -2.52 108,546 -1.34 9.52 20.3 K 220.35 M 0.68 0.9 38.34 100.0 2.64 M 6.12 M -2.32 -135.87 M
825 1399/08/25 117,900 117,900 105,000 107,380 -2.08 110,017 0.33 12.29 79.53 K 875.0 M 4.95 4.0 76.03 71.87 12.79 M 13.1 M -1.02 36.45 M
826 1399/08/24 109,000 110,002 108,011 110,002 3.46 109,656 3.14 1.84 44.17 K 484.34 M 4.89 2.28 99.43 20.1 11.2 M 3.04 M 3.68 384.24 M
827 1399/08/21 109,298 109,298 102,030 107,490 2.53 106,321 1.41 7.12 19.03 K 202.29 M 2.35 0.89 99.74 45.45 5.76 M 2.79 M 2.07 109.82 M
828 1399/08/20 106,000 110,000 100,008 102,000 -4.0 104,840 -1.32 9.99 5.62 K 58.87 M 0.76 0.26 100.0 96.45 2.03 M 1.83 M 1.11 2.09 M
829 1399/08/19 108,000 108,000 105,500 105,510 -0.35 106,245 0.34 2.37 739.0 7.85 M 0.08 0.03 100.0 100.0 1.31 M 785.15 K 1.67 0.0
830 1399/08/18 106,000 106,000 104,000 104,990 -2.8 105,880 -1.98 1.92 10.77 K 114.02 M 1.0 0.46 2.29 100.0 871.43 K 4.56 M -5.23 -111.41 M
831 1399/08/17 108,000 110,500 108,000 108,000 -2.71 108,014 -2.7 2.31 9.04 K 97.67 M 0.73 0.38 0.57 100.0 552.5 K 3.91 M -7.07 -97.11 M
832 1399/08/14 111,900 113,400 108,000 109,962 0.05 111,011 1.01 5.0 14.37 K 159.57 M 1.2 0.59 93.23 71.25 5.95 M 6.69 M -1.12 35.08 M
833 1399/08/12 107,000 111,340 107,000 108,200 -1.69 109,906 -0.14 4.06 2.19 K 24.03 M 0.12 0.08 87.4 100.0 1.91 M 1.85 M 1.03 -3.03 M
834 1399/08/11 112,080 112,080 109,900 109,900 -1.94 110,064 -1.8 1.98 10.81 K 118.92 M 0.58 0.41 17.49 100.0 4.16 M 4.96 M -1.19 -98.12 M
835 1399/08/10 112,329 114,000 111,118 112,078 3.42 112,078 3.42 2.59 17.56 K 196.81 M 1.02 0.64 100.0 42.92 7.87 M 4.45 M 1.77 112.33 M
836 1399/08/07 110,000 111,870 107,000 108,995 -1.24 108,375 -1.8 4.55 17.25 K 186.99 M 0.83 0.58 61.52 100.0 4.6 M 7.19 M -1.56 -71.96 M
837 1399/08/06 110,240 111,000 110,200 110,200 -1.77 110,364 -1.62 0.73 11.94 K 131.72 M 0.45 0.37 29.92 100.0 6.57 M 4.25 M 1.55 -92.3 M
838 1399/08/05 115,000 115,000 110,000 110,056 -4.38 112,184 -2.53 4.55 34.37 K 385.57 M 1.2 1.1 12.6 41.64 3.24 M 6.18 M -1.91 -112.0 M
839 1399/08/03 114,100 117,500 114,100 115,100 -5.05 115,092 -5.06 2.98 12.7 K 146.13 M 0.39 0.37 5.26 100.0 1.92 M 5.41 M -2.81 -138.44 M
840 1399/07/30 120,000 124,950 117,800 119,500 0.57 121,224 2.02 6.07 10.0 K 121.2 M 0.28 0.27 85.0 74.02 2.94 M 2.49 M 1.18 13.3 M
841 1399/07/29 118,000 122,970 118,000 120,000 2.96 118,827 1.95 4.21 35.32 K 419.71 M 1.01 0.92 79.09 100.0 12.29 M 7.77 M 1.58 -87.77 M
842 1399/07/28 118,000 118,000 115,000 115,000 -3.05 116,553 -1.74 2.61 39.2 K 456.9 M 1.01 0.99 2.36 100.0 1.35 M 9.72 M -7.21 -446.12 M
843 1399/07/27 120,300 120,300 114,110 114,110 -4.92 118,622 -1.16 5.42 45.71 K 542.21 M 1.37 1.13 12.58 100.0 6.2 M 18.7 M -3.02 -474.0 M
844 1399/07/23 122,000 123,850 118,000 120,300 -0.04 120,016 -0.28 4.96 32.6 K 391.28 M 0.99 0.78 43.49 100.0 4.25 M 9.78 M -2.3 -221.11 M
845 1399/07/22 120,005 122,000 119,900 121,000 -0.96 120,353 -1.49 1.75 24.39 K 293.49 M 0.81 0.51 84.57 100.0 7.52 M 8.15 M -1.08 -45.27 M
846 1399/07/21 124,000 124,900 120,002 121,999 -3.13 122,177 -2.99 4.08 33.42 K 408.28 M 1.21 0.69 69.63 100.0 8.88 M 13.17 M -1.48 -124.0 M
847 1399/07/20 122,750 127,100 122,750 124,900 1.76 125,944 2.61 3.54 57.39 K 722.81 M 2.72 1.18 100.0 65.03 12.25 M 8.25 M 1.49 252.8 M
848 1399/07/19 123,940 123,940 121,000 122,305 -2.16 122,742 -1.81 2.43 19.31 K 236.95 M 0.84 0.37 98.01 100.0 7.49 M 4.84 M 1.55 -4.72 M
849 1399/07/16 122,530 127,000 121,120 123,950 -0.78 125,002 0.06 4.85 29.46 K 368.28 M 1.45 0.53 100.0 69.43 8.98 M 6.39 M 1.41 112.57 M
850 1399/07/15 123,125 127,880 123,125 127,880 4.45 124,930 2.04 3.86 11.01 K 137.6 M 0.41 0.19 100.0 9.16 68.8 M 2.52 M 27.31 125.0 M
851 1399/07/14 120,000 122,120 119,015 121,000 -1.17 120,297 -1.74 2.61 21.32 K 256.45 M 0.6 0.37 53.21 100.0 4.87 M 9.5 M -1.95 -120.0 M
852 1399/07/13 128,000 128,000 112,730 120,002 -4.21 122,431 -2.27 13.55 24.52 K 300.24 M 0.59 0.42 47.4 99.42 4.19 M 11.06 M -2.64 -156.2 M
853 1399/07/12 123,266 126,000 112,000 125,160 3.22 125,277 3.32 12.5 28.11 K 352.17 M 0.7 0.47 100.0 65.97 6.52 M 4.84 M 1.35 119.83 M
854 1399/07/09 121,693 122,900 119,200 122,010 2.04 121,250 1.41 3.1 16.7 K 202.48 M 0.32 0.28 100.0 100.0 4.82 M 4.5 M 1.07 0.0
855 1399/07/08 116,000 121,692 116,000 121,000 4.91 119,567 3.67 4.91 42.41 K 507.1 M 0.74 0.71 89.19 72.88 10.52 M 6.84 M 1.54 82.69 M
856 1399/07/07 119,000 121,300 109,000 114,000 -4.99 115,338 -3.88 11.28 64.45 K 743.37 M 1.17 1.03 31.98 97.7 11.89 M 19.63 M -1.65 -488.55 M
857 1399/07/06 123,000 125,000 119,000 121,330 -1.78 119,993 -2.86 5.04 55.87 K 670.43 M 0.98 0.8 59.25 100.0 14.19 M 14.57 M -1.03 -273.22 M
858 1399/07/05 121,835 125,500 121,735 123,000 -2.13 123,524 -1.71 3.09 20.49 K 253.04 M 0.32 0.28 86.11 81.45 6.6 M 6.65 M -1.01 11.79 M
859 1399/07/02 126,001 129,900 121,000 124,999 1.1 125,675 1.65 7.36 76.31 K 959.02 M 1.22 1.08 69.96 82.17 8.83 M 15.45 M -1.75 -117.09 M
860 1399/07/01 124,312 125,408 118,980 125,300 2.98 123,636 1.61 5.4 67.52 K 834.79 M 0.86 0.97 100.0 70.17 17.76 M 9.93 M 1.79 248.99 M
861 1399/06/31 123,000 125,200 119,999 121,190 -2.17 121,676 -1.78 4.33 55.8 K 679.0 M 0.74 0.81 40.6 92.76 9.85 M 13.4 M -1.36 -354.19 M
862 1399/06/30 126,000 128,680 122,890 122,890 -4.37 123,882 -3.6 4.71 65.73 K 814.32 M 0.87 0.97 39.09 100.0 7.4 M 12.15 M -1.64 -496.0 M
863 1399/06/29 129,000 132,599 126,000 126,100 -4.78 128,512 -2.96 5.24 59.62 K 766.21 M 0.75 0.88 56.92 82.93 7.79 M 9.63 M -1.24 -199.28 M
864 1399/06/26 136,500 140,000 127,000 127,805 -4.66 132,435 -1.21 10.24 63.87 K 845.81 M 0.72 0.94 84.61 74.54 5.87 M 7.51 M -1.28 85.19 M
865 1399/06/25 133,220 141,137 127,110 136,289 5.81 134,056 4.08 11.04 148.86 K 2.0 B 2.22 2.37 100.0 80.11 17.82 M 14.15 M 1.26 396.99 M
866 1399/06/24 125,000 132,000 125,000 129,489 2.22 128,803 1.68 5.6 40.6 K 522.94 M 0.61 0.65 98.17 75.38 7.44 M 6.36 M 1.17 119.19 M
867 1399/06/23 133,000 133,000 123,610 127,700 -3.39 126,680 -4.16 7.6 62.87 K 796.46 M 1.05 1.03 35.06 100.0 4.5 M 11.38 M -2.53 -517.25 M
868 1399/06/22 138,000 138,000 127,100 131,000 4.5 132,180 5.44 8.58 80.34 K 1.06 B 1.53 1.32 100.0 63.32 8.85 M 8.3 M 1.07 389.51 M
869 1399/06/19 120,000 129,660 120,000 127,000 5.18 125,355 3.82 8.05 112.96 K 1.42 B 2.97 1.92 99.79 71.83 15.19 M 14.33 M 1.06 395.88 M
870 1399/06/18 121,100 123,990 113,000 119,000 -5.34 120,746 -3.95 9.73 39.18 K 473.03 M 1.1 0.65 11.4 100.0 2.7 M 6.86 M -2.54 -419.08 M
871 1399/06/17 128,000 128,000 124,500 125,000 -4.79 125,711 -4.24 2.81 37.88 K 476.19 M 0.73 0.63 14.31 100.0 4.54 M 9.34 M -2.06 -408.06 M
872 1399/06/16 134,500 135,200 128,500 128,500 -1.67 131,283 0.46 5.21 27.96 K 367.03 M 0.32 0.44 57.88 98.81 5.59 M 8.06 M -1.44 -150.24 M
873 1399/06/15 129,000 134,990 128,210 133,736 6.27 130,676 3.84 5.29 44.73 K 584.48 M 0.47 0.69 100.0 62.79 9.74 M 5.56 M 1.75 217.51 M
874 1399/06/12 134,989 134,989 118,500 123,400 -4.89 125,845 -3.01 13.91 40.13 K 505.0 M 0.43 0.59 24.83 100.0 3.8 M 9.71 M -2.56 -379.63 M
875 1399/06/11 139,997 139,997 125,100 128,340 -7.72 129,744 -6.71 11.91 27.3 K 354.21 M 0.28 0.4 90.87 99.24 6.71 M 6.06 M 1.11 -29.65 M
876 1399/06/10 149,990 149,990 135,000 138,000 -3.31 139,075 -2.56 11.1 119.5 K 1.66 B 1.49 1.84 58.2 90.67 10.51 M 20.09 M -1.91 -539.71 M
877 1399/06/05 143,000 145,900 139,999 144,000 5.9 142,727 4.97 4.22 202.73 K 2.89 B 4.21 3.45 99.59 28.22 23.43 M 9.96 M 2.35 2.07 B
878 1399/06/04 127,110 140,000 127,110 136,000 4.22 135,971 4.2 10.14 83.08 K 1.13 B 1.84 1.41 100.0 23.5 11.53 M 4.58 M 2.52 864.14 M
879 1399/06/03 148,000 148,000 125,000 127,010 -5.32 130,491 -2.72 18.4 32.17 K 419.83 M 0.63 0.51 20.53 100.0 4.31 M 9.13 M -2.12 -333.65 M
880 1399/06/02 138,945 138,945 132,000 132,000 -5.0 134,146 -3.45 5.26 43.25 K 580.16 M 0.83 0.7 5.18 76.72 3.0 M 8.4 M -2.8 -415.07 M
881 1399/06/01 142,000 143,000 135,002 136,000 -0.15 138,945 2.01 5.92 40.31 K 560.13 M 0.78 0.63 71.26 96.03 7.53 M 8.68 M -1.15 -138.72 M
882 1399/05/29 131,845 140,999 131,845 139,979 -1.82 136,204 -4.47 6.94 41.68 K 567.66 M 0.84 0.62 41.65 100.0 7.39 M 9.16 M -1.24 -331.24 M
883 1399/05/28 141,005 145,620 139,460 140,012 1.69 142,572 3.55 4.42 68.02 K 969.79 M 1.32 0.99 85.56 75.72 9.02 M 9.66 M -1.07 95.43 M
884 1399/05/27 136,000 139,618 135,000 139,000 0.55 137,685 -0.4 3.42 61.97 K 853.28 M 1.17 0.89 84.06 56.72 15.59 M 8.2 M 1.9 233.27 M
885 1399/05/26 143,000 143,000 132,500 135,700 -2.53 138,242 -0.7 7.92 49.89 K 689.73 M 0.88 0.64 39.4 67.19 5.03 M 5.58 M -1.11 -191.67 M
886 1399/05/25 130,000 141,500 130,000 138,000 -1.88 139,217 -1.02 8.85 36.32 K 505.62 M 0.63 0.44 19.91 55.78 5.3 M 3.71 M 1.43 -181.37 M
887 1399/05/22 142,980 142,980 135,010 138,630 -0.19 140,647 1.27 5.9 31.18 K 438.52 M 0.43 0.35 51.71 83.92 6.67 M 5.66 M 1.18 -141.25 M
888 1399/05/21 140,000 142,001 134,120 135,503 -3.44 138,889 -1.02 5.88 78.75 K 1.09 B 1.18 0.86 30.17 74.85 8.25 M 8.53 M -1.03 -488.59 M
889 1399/05/20 141,000 141,900 134,150 137,023 -2.39 140,324 -0.04 5.78 69.75 K 978.74 M 0.91 0.72 28.12 85.59 5.19 M 7.22 M -1.39 -562.54 M
890 1399/05/19 140,990 142,000 139,001 140,080 1.19 140,383 1.41 2.16 66.48 K 933.33 M 0.95 0.65 61.28 92.5 10.59 M 8.14 M 1.3 -291.35 M
891 1399/05/15 141,400 141,400 134,121 139,400 0.97 138,426 0.26 5.43 43.51 K 602.29 M 0.63 0.38 76.3 100.0 6.96 M 6.21 M 1.12 -142.72 M
892 1399/05/14 138,000 140,260 136,000 137,789 -0.16 138,065 0.04 3.13 103.0 K 1.42 B 1.59 0.87 41.99 100.0 11.06 M 16.54 M -1.5 -824.9 M
893 1399/05/13 139,000 138,910 134,120 138,000 0.42 138,008 0.43 3.57 50.91 K 702.53 M 0.71 0.38 24.72 100.0 5.43 M 9.62 M -1.77 -528.87 M
894 1399/05/12 135,030 139,050 135,000 138,900 0.98 137,420 -0.1 3.0 118.44 K 1.63 B 1.71 0.87 98.58 91.34 20.31 M 11.18 M 1.82 117.88 M
895 1399/05/11 137,500 139,050 135,000 137,250 1.13 137,557 1.36 3.0 33.23 K 457.13 M 0.49 0.23 81.64 86.01 5.92 M 3.78 M 1.57 -19.99 M
896 1399/05/08 138,000 138,900 132,000 135,200 -0.33 135,717 0.05 5.23 42.09 K 571.22 M 0.55 0.27 26.28 100.0 4.29 M 5.39 M -1.26 -421.09 M
897 1399/05/07 134,140 137,000 133,500 134,150 0.01 135,650 1.13 2.62 80.02 K 1.09 B 0.95 0.5 79.75 100.0 14.43 M 8.41 M 1.71 -219.75 M
898 1399/05/06 136,000 139,000 129,670 134,000 -1.64 134,140 -1.53 7.2 85.74 K 1.15 B 1.01 0.49 69.53 98.84 12.3 M 7.58 M 1.62 -337.01 M
899 1399/05/05 140,000 140,980 125,000 136,000 -1.78 136,229 -1.62 12.78 106.13 K 1.45 B 1.35 0.6 46.0 100.0 6.33 M 8.76 M -1.38 -780.68 M
900 1399/05/04 140,000 140,000 138,000 138,800 3.31 138,467 3.07 1.45 25.45 K 352.43 M 0.21 0.14 94.57 100.0 5.65 M 7.19 M -1.27 -19.13 M
901 1399/05/01 136,005 136,950 133,000 136,950 0.32 134,347 -1.58 2.97 83.29 K 1.12 B 0.64 0.46 59.49 100.0 11.48 M 8.88 M 1.29 -453.26 M
902 1399/04/31 138,990 139,300 134,560 136,000 -4.34 136,508 -3.98 3.52 119.67 K 1.63 B 0.87 0.65 76.81 100.0 10.04 M 15.86 M -1.58 -378.89 M
903 1399/04/30 141,005 144,290 137,000 139,500 0.47 142,171 2.39 5.32 89.51 K 1.27 B 0.62 0.48 88.42 88.46 7.71 M 9.23 M -1.2 -517.71 K
904 1399/04/29 130,000 140,883 130,000 139,600 4.07 138,847 3.5 8.37 75.96 K 1.05 B 0.46 0.4 97.93 99.25 9.74 M 8.05 M 1.21 -13.92 M
905 1399/04/28 136,999 136,999 125,760 133,000 -1.09 134,146 -0.24 8.94 231.78 K 3.11 B 1.51 1.22 22.19 72.7 7.93 M 12.09 M -1.52 -1.57 B
906 1399/04/25 139,250 139,250 127,500 133,540 -4.1 134,467 -3.43 9.22 131.15 K 1.76 B 0.72 0.68 53.2 100.0 10.31 M 12.33 M -1.2 -825.33 M
907 1399/04/24 142,500 142,900 135,003 137,100 -1.68 139,250 -0.14 5.85 158.74 K 2.21 B 0.86 0.82 56.19 99.38 10.26 M 16.52 M -1.61 -954.87 M
908 1399/04/23 137,221 142,800 137,221 141,200 0.74 139,442 -0.51 4.07 121.85 K 1.7 B 0.53 0.63 100.0 89.73 12.87 M 9.71 M 1.33 174.45 M
909 1399/04/22 141,500 141,999 137,000 139,500 7.12 140,159 7.62 3.65 178.66 K 2.5 B 0.76 0.97 99.61 41.21 13.41 M 6.97 M 1.92 1.46 B
910 1399/04/21 129,980 139,440 116,001 135,000 -0.54 130,232 -4.06 20.21 176.01 K 2.29 B 0.72 0.97 39.1 93.83 10.67 M 11.95 M -1.12 -1.25 B
911 1399/04/18 142,000 142,000 120,010 133,980 -4.42 135,737 -3.16 18.32 281.67 K 3.82 B 1.25 1.64 55.47 95.22 14.43 M 12.55 M 1.15 -1.52 B
912 1399/04/17 144,560 144,560 137,332 139,390 0.05 140,170 0.61 5.26 164.38 K 2.3 B 0.71 0.96 89.83 93.62 8.02 M 11.79 M -1.47 -87.33 M
913 1399/04/16 146,000 146,000 136,000 139,000 5.14 139,321 5.38 7.35 356.6 K 4.97 B 1.49 2.19 99.07 55.77 10.99 M 18.85 M -1.72 2.15 B
914 1399/04/15 125,000 136,530 122,000 135,815 4.6 132,209 1.82 11.91 191.83 K 2.54 B 0.83 1.22 79.73 73.99 10.42 M 11.51 M -1.1 145.56 M
915 1399/04/14 132,511 135,000 120,000 128,930 0.91 129,841 1.62 12.5 229.0 K 2.97 B 1.13 1.52 82.76 93.24 6.97 M 15.58 M -2.23 -311.68 M
916 1399/04/11 130,000 130,500 125,000 130,000 7.44 127,773 5.6 4.4 188.8 K 2.41 B 1.01 1.3 99.45 46.71 11.94 M 9.88 M 1.21 1.27 B
917 1399/04/10 120,999 123,400 115,120 123,000 9.25 120,997 7.47 7.19 199.24 K 2.41 B 1.11 1.39 100.0 49.1 11.11 M 7.79 M 1.43 1.23 B
918 1399/04/09 110,989 118,000 101,111 115,000 0.02 112,584 -2.08 16.7 385.44 K 4.34 B 2.79 2.95 45.95 94.57 15.34 M 19.09 M -1.24 -2.11 B
919 1399/04/08 117,990 118,370 109,016 112,000 -1.15 114,977 1.48 8.58 159.72 K 1.84 B 1.22 1.26 87.33 100.0 11.46 M 15.7 M -1.37 -232.6 M
920 1399/04/07 111,600 114,980 111,600 114,980 6.71 113,302 5.16 3.03 78.9 K 893.91 M 0.49 0.61 100.0 74.7 7.04 M 7.03 M 1.0 226.2 M
921 1399/04/04 105,000 111,000 102,000 109,000 0.85 107,745 -0.31 8.82 106.9 K 1.15 B 0.61 0.83 88.04 85.49 7.62 M 8.71 M -1.14 29.4 M
922 1399/04/03 103,550 109,900 103,550 106,845 6.46 108,077 7.69 6.13 169.5 K 1.83 B 0.95 1.36 100.0 77.42 5.95 M 8.98 M -1.51 413.57 M
923 1399/04/02 97,500 102,900 97,500 102,497 4.39 100,359 2.21 5.54 175.16 K 1.76 B 1.06 1.46 71.33 88.67 9.36 M 9.17 M 1.02 -304.91 M
924 1399/04/01 99,400 99,900 96,852 97,900 0.38 98,187 0.68 3.15 124.56 K 1.22 B 0.88 1.06 88.66 100.0 10.04 M 9.13 M 1.1 -138.73 M
925 1399/03/31 97,500 99,249 95,511 98,953 4.36 97,526 2.86 3.91 236.27 K 2.3 B 2.06 2.08 92.3 64.3 13.72 M 7.88 M 1.74 645.25 M
926 1399/03/27 94,900 95,890 90,100 95,510 2.06 94,817 1.32 6.43 174.15 K 1.65 B 1.75 1.42 61.3 100.0 9.37 M 8.74 M 1.07 -639.02 M
927 1399/03/26 93,000 94,998 91,000 94,000 1.19 93,586 0.75 4.39 184.92 K 1.73 B 1.94 1.45 46.98 100.0 8.21 M 9.11 M -1.11 -917.49 M
928 1399/03/25 96,400 97,350 85,010 92,451 -4.09 92,892 -3.63 14.52 105.18 K 977.0 M 0.97 0.76 72.87 94.22 8.0 M 7.87 M 1.02 -208.53 M
929 1399/03/24 96,390 96,390 96,390 96,390 1.51 96,390 1.51 0.0 3.92 K 37.81 M 0.03 0.03 100.0 100.0 4.73 M 6.3 M -1.33 0.0
930 1399/03/21 94,001 96,000 93,980 95,266 2.49 94,958 2.16 2.15 104.21 K 989.52 M 0.84 0.63 68.06 96.16 6.8 M 5.7 M 1.19 -278.14 M
931 1399/03/20 90,505 95,496 90,505 92,399 -1.65 92,954 -1.06 5.51 98.29 K 913.6 M 0.81 0.55 56.3 89.65 7.45 M 8.53 M -1.14 -304.67 M
932 1399/03/19 96,000 96,667 75,501 91,250 -5.1 93,949 -2.3 28.03 165.16 K 1.55 B 1.41 0.88 69.24 99.91 7.73 M 7.6 M 1.02 -475.99 M
933 1399/03/18 95,003 96,622 95,003 96,323 5.7 96,158 5.52 1.7 171.62 K 1.65 B 1.54 0.89 97.67 87.68 10.47 M 9.65 M 1.08 164.75 M
934 1399/03/17 89,011 92,002 89,011 92,001 4.84 91,132 3.85 3.36 83.35 K 759.54 M 0.76 0.4 97.41 89.43 6.67 M 5.61 M 1.19 60.6 M
935 1399/03/13 85,600 88,600 85,600 87,941 3.14 87,752 2.92 3.5 98.62 K 865.38 M 0.84 0.44 74.53 100.0 6.2 M 7.09 M -1.14 -220.41 M
936 1399/03/12 84,791 87,990 82,560 85,050 0.31 85,262 0.56 6.58 90.25 K 769.52 M 0.76 0.37 77.85 88.89 7.68 M 9.63 M -1.25 -84.95 M
937 1399/03/11 88,050 90,000 81,505 83,751 -2.91 84,790 -1.71 10.42 142.58 K 1.21 B 1.32 0.55 63.63 86.0 8.84 M 10.61 M -1.2 -270.41 M
938 1399/03/10 88,844 88,844 85,001 86,200 7.44 86,264 7.52 4.52 143.29 K 1.24 B 1.51 0.49 100.0 56.58 7.77 M 8.74 M -1.12 536.68 M
939 1399/03/07 76,000 82,300 75,010 81,787 7.07 80,228 5.03 9.72 74.5 K 597.67 M 0.78 0.25 0.0 76.31 0.0 5.43 M 0.0 -456.07 M
940 1399/03/06 78,001 78,999 74,600 76,000 -7.45 76,384 -6.98 5.9 133.77 K 1.02 B 1.34 0.44 57.56 100.0 8.52 M 7.2 M 1.18 -433.61 M
941 1399/03/03 76,050 85,000 76,050 81,501 -5.61 82,116 -4.9 11.77 100.07 K 821.74 M 0.66 0.32 46.14 100.0 7.02 M 7.15 M -1.02 -442.57 M
942 1399/02/31 88,067 89,930 84,668 85,034 -6.16 86,347 -4.72 6.21 89.34 K 771.43 M 0.47 0.26 55.13 100.0 7.09 M 5.76 M 1.23 -346.17 M
943 1399/02/30 93,732 93,732 88,000 88,200 -2.58 90,620 0.09 6.51 77.69 K 704.02 M 0.33 0.22 74.38 86.45 4.44 M 5.34 M -1.2 -85.03 M
944 1399/02/29 92,000 92,000 89,002 91,498 8.09 90,534 6.95 3.37 79.29 K 717.88 M 0.29 0.22 94.44 77.93 5.34 M 5.33 M 1.0 118.51 M
945 1399/02/28 84,004 87,979 82,000 85,750 -2.53 84,648 -3.79 7.29 153.04 K 1.3 B 0.48 0.43 28.76 100.0 5.17 M 10.53 M -2.04 -922.83 M
946 1399/02/27 90,503 95,989 84,541 85,500 -7.87 87,979 -5.19 13.54 354.07 K 3.12 B 1.11 1.05 17.41 100.0 5.21 M 15.97 M -3.06 -2.57 B
947 1399/02/24 84,003 96,499 84,003 91,501 1.51 92,799 2.95 14.88 278.38 K 2.58 B 0.83 0.86 73.99 92.58 13.37 M 9.8 M 1.36 -480.28 M
948 1399/02/23 95,013 96,890 85,004 88,700 -9.52 90,142 -8.05 13.98 317.66 K 2.86 B 0.97 1.03 56.8 100.0 9.04 M 10.81 M -1.2 -1.24 B
949 1399/02/22 102,998 102,998 94,901 96,890 -2.64 98,037 -1.49 8.53 264.8 K 2.6 B 0.75 0.89 52.8 100.0 5.86 M 12.13 M -2.07 -1.23 B
950 1399/02/21 101,401 101,440 97,000 99,179 4.61 99,515 4.96 4.58 394.97 K 3.93 B 1.09 1.42 100.0 51.19 11.91 M 9.96 M 1.2 1.92 B
951 1399/02/20 92,000 97,500 91,000 97,488 10.94 94,809 7.9 7.14 336.26 K 3.19 B 0.86 1.28 98.45 68.5 11.05 M 10.35 M 1.07 954.93 M
952 1399/02/17 88,299 90,350 83,900 88,750 -0.85 87,871 -1.83 7.69 361.83 K 3.18 B 0.89 1.48 83.42 97.6 14.26 M 12.31 M 1.16 -450.79 M
953 1399/02/16 94,031 96,000 85,000 86,000 -7.45 89,512 -3.67 12.94 285.07 K 2.55 B 0.57 1.23 80.9 97.59 10.07 M 10.25 M -1.02 -425.95 M
954 1399/02/15 99,043 99,043 88,033 93,960 -3.08 92,923 -4.14 12.51 384.69 K 3.57 B 0.8 1.81 96.16 70.96 11.85 M 9.68 M 1.22 900.63 M
955 1399/02/14 97,000 98,000 95,000 97,500 3.76 96,941 3.16 3.16 436.05 K 4.23 B 1.01 2.28 76.13 61.2 8.86 M 11.92 M -1.34 631.12 M
956 1399/02/13 96,999 96,999 85,633 94,799 4.24 93,969 3.33 13.27 497.23 K 4.67 B 1.22 2.96 86.56 60.1 8.06 M 12.65 M -1.57 1.24 B
957 1399/02/10 99,999 99,999 82,000 92,000 4.77 90,943 3.56 21.95 440.63 K 4.01 B 0.96 3.0 99.25 60.85 6.87 M 8.68 M -1.26 1.54 B
958 1399/02/09 85,800 89,998 83,900 89,995 13.52 87,815 10.77 7.27 739.45 K 6.49 B 2.19 6.68 99.64 32.71 8.05 M 11.48 M -1.43 4.35 B
959 1399/02/08 77,728 82,800 77,342 82,799 8.38 79,277 3.77 7.06 276.52 K 2.19 B 0.86 2.74 98.22 51.12 10.25 M 7.18 M 1.43 1.03 B
960 1399/02/07 77,000 77,777 75,000 77,756 3.24 76,400 1.44 3.7 214.99 K 1.64 B 0.73 2.22 98.22 85.51 10.83 M 7.98 M 1.36 208.69 M
961 1399/02/06 75,000 77,000 72,247 76,300 0.33 75,314 -0.96 6.58 361.68 K 2.72 B 1.57 4.57 96.55 65.15 8.51 M 7.68 M 1.11 855.34 M
962 1399/02/03 80,603 83,990 70,163 74,800 -2.64 76,047 -1.02 19.71 705.68 K 5.37 B 7.73 15.95 85.23 23.17 7.95 M 11.1 M -1.4 3.33 B
963 1399/02/02 75,278 79,999 70,000 78,999 8.93 76,829 5.94 14.28 128.66 K 988.45 M 1.85 3.34 100.0 44.57 4.49 M 6.68 M -1.49 547.85 M
964 1399/02/01 80,000 80,000 66,001 72,700 5.29 72,520 5.03 21.21 203.32 K 1.47 B 6.53 7.15 100.0 28.45 6.61 M 6.26 M 1.06 1.05 B
965 1399/01/31 82,970 82,970 65,270 69,000 6.96 69,045 7.03 27.12 76.54 K 528.48 M 3.44 3.08 99.34 41.17 2.88 M 5.73 M -1.98 307.43 M
966 1399/01/30 64,500 65,917 63,510 65,917 5.44 64,510 3.18 3.79 37.15 K 239.62 M 1.94 1.36 97.55 37.5 3.54 M 3.59 M -1.01 143.89 M
967 1399/01/27 60,000 63,419 59,951 63,419 5.08 62,519 3.59 5.78 10.66 K 66.61 M 0.51 0.37 69.82 76.74 3.1 M 2.69 M 1.15 -4.61 M
968 1399/01/26 61,653 61,653 59,558 59,761 -2.94 60,351 -1.98 3.52 20.7 K 124.91 M 1.16 0.74 83.0 51.57 7.98 M 2.08 M 3.84 39.26 M
969 1399/01/25 61,401 61,978 61,400 61,653 1.2 61,573 1.07 0.94 10.59 K 65.18 M 0.65 0.38 100.0 93.88 4.35 M 3.22 M 1.35 3.99 M
970 1399/01/24 62,000 62,000 59,254 61,908 4.94 60,919 3.26 4.63 32.24 K 196.42 M 2.11 1.2 98.76 27.59 1.85 M 2.71 M -1.47 139.81 M
971 1399/01/23 58,500 59,994 57,981 59,994 4.07 58,994 2.34 3.47 21.31 K 125.73 M 1.42 0.79 84.02 30.35 5.03 M 1.53 M 3.3 67.48 M
972 1399/01/20 56,852 59,224 52,601 58,349 4.14 57,646 2.89 12.59 19.96 K 115.04 M 1.29 0.73 31.82 98.91 677.97 K 2.92 M -4.3 -77.18 M
973 1399/01/19 46,000 56,561 46,000 56,561 2.06 56,029 1.1 22.96 5.25 K 29.42 M 0.29 0.19 97.18 71.91 1.68 M 516.04 K 3.26 7.43 M
974 1399/01/18 57,000 57,000 53,000 56,000 -0.93 55,421 -1.95 7.55 2.66 K 14.71 M 0.08 0.09 97.6 100.0 1.1 M 817.46 K 1.35 -352.61 K
975 1399/01/17 56,318 57,230 56,081 57,230 4.33 56,525 3.05 2.05 27.25 K 154.02 M 0.5 0.95 36.12 83.81 2.06 M 4.96 M -2.41 -73.46 M
976 1399/01/16 53,600 59,878 53,600 54,944 1.88 54,853 1.71 11.71 20.19 K 110.73 M 0.39 0.7 100.0 40.13 2.91 M 1.78 M 1.64 66.3 M
977 1399/01/11 56,997 56,997 53,447 53,900 -0.49 53,930 -0.43 6.64 22.07 K 119.05 M 0.45 0.76 84.61 48.51 4.2 M 3.21 M 1.31 42.98 M
978 1399/01/10 53,401 54,626 53,150 54,000 2.54 54,163 2.85 2.78 17.44 K 94.47 M 0.36 0.57 58.46 100.0 1.58 M 2.86 M -1.81 -39.24 M
979 1399/01/09 51,571 52,920 50,005 52,894 2.54 52,662 2.09 5.83 79.63 K 419.32 M 2.41 2.93 24.67 98.81 2.3 M 12.19 M -5.3 -310.89 M
980 1399/01/06 52,600 54,000 51,380 51,565 -2.78 51,586 -2.74 5.1 133.57 K 689.02 M 17.97 6.19 100.0 4.56 6.82 M 1.12 M 6.07 657.57 M
981 1399/01/05 54,487 54,487 51,508 52,600 1.61 53,039 2.46 5.78 6.77 K 35.93 M 0.29 0.28 93.45 64.0 1.4 M 1.64 M -1.17 10.58 M
982 1398/12/28 51,808 52,190 51,200 52,190 0.61 51,767 -0.21 1.93 8.97 K 46.42 M 0.31 0.37 100.0 4.03 2.58 M 207.95 K 12.4 44.55 M
983 1398/12/27 52,356 52,356 51,640 51,800 -1.22 51,874 -1.08 1.39 13.96 K 72.41 M 0.52 0.57 13.17 21.86 138.17 K 930.94 K -6.74 -6.29 M
984 1398/12/26 54,000 54,000 52,218 52,310 2.62 52,442 2.88 3.41 1.62 K 8.51 M 0.06 0.06 100.0 13.8 773.28 K 234.73 K 3.29 7.33 M
985 1398/12/25 50,000 51,410 50,000 51,090 -1.65 50,976 -1.87 2.82 5.84 K 29.78 M 0.2 0.22 28.26 77.89 74.46 K 2.9 M -38.94 -14.78 M
986 1398/12/20 52,620 53,620 50,000 51,000 -5.58 51,947 -3.83 7.24 84.69 K 439.91 M 4.8 3.65 5.26 64.26 1.29 M 14.13 M -10.99 -259.52 M
987 1398/12/19 58,500 59,998 53,410 54,000 -4.44 54,015 -4.41 12.33 36.53 K 197.29 M 2.35 1.66 9.59 100.0 822.65 K 14.09 M -17.13 -178.37 M
988 1398/12/17 57,000 57,000 55,555 56,500 -0.97 56,509 -0.96 2.6 5.7 K 32.19 M 0.33 0.25 100.0 37.42 2.15 M 1.0 M 2.14 20.14 M
989 1398/12/14 55,900 57,460 55,900 57,309 2.21 57,054 1.76 2.79 11.7 K 66.78 M 0.52 0.53 80.49 33.97 3.16 M 1.89 M 1.67 31.07 M
990 1398/12/13 59,990 59,990 54,828 56,260 3.32 56,068 2.97 9.41 10.72 K 60.11 M 0.48 0.48 87.03 29.26 517.99 K 1.95 M -3.77 34.73 M
991 1398/12/12 53,600 55,013 53,600 55,013 1.57 54,452 0.53 2.64 23.58 K 128.41 M 1.06 1.09 39.22 67.26 2.52 M 6.64 M -2.64 -36.01 M
992 1398/12/11 52,900 59,997 52,561 53,600 2.76 54,164 3.84 14.15 26.14 K 141.57 M 1.15 1.21 95.96 22.2 6.47 M 1.57 M 4.12 104.42 M
993 1398/12/10 52,500 52,500 51,500 52,003 -4.78 52,162 -4.49 1.94 15.11 K 78.83 M 0.53 0.72 33.49 99.87 1.06 M 4.63 M -4.38 -52.32 M
994 1398/12/07 55,243 55,243 54,000 54,000 0.67 54,616 1.82 2.3 36.1 K 197.15 M 1.46 1.85 70.5 30.76 4.34 M 6.74 M -1.55 78.35 M
995 1398/12/06 52,831 54,360 52,725 54,360 3.71 53,641 2.34 3.1 10.8 K 57.91 M 0.41 0.57 26.0 78.27 836.36 K 2.83 M -3.39 -30.27 M
996 1398/12/05 59,997 59,997 52,036 52,320 -0.31 52,413 -0.14 15.3 22.8 K 119.47 M 0.69 1.26 89.99 19.13 2.5 M 2.08 M 1.2 84.67 M
997 1398/12/04 52,500 55,000 51,949 52,451 3.21 52,484 3.27 5.87 28.81 K 151.2 M 0.94 1.71 100.0 7.63 4.45 M 961.09 K 4.63 139.67 M
998 1398/12/03 49,573 52,495 49,151 52,495 3.92 50,820 0.6 6.8 44.63 K 226.83 M 1.8 2.78 21.22 82.65 1.78 M 17.04 M -9.56 -139.33 M
999 1398/11/30 50,132 50,743 50,132 50,179 0.1 50,516 0.77 1.22 16.24 K 82.04 M 0.58 0.95 100.0 5.04 6.31 M 459.86 K 13.72 77.9 M
1000 1398/11/29 50,379 50,445 49,571 50,115 -0.92 50,131 -0.89 1.76 20.57 K 103.11 M 0.79 1.0 9.86 91.5 1.02 M 13.48 M -13.26 -84.17 M
1001 1398/11/28 51,116 51,116 50,345 50,390 -0.38 50,580 0.0 1.53 54.13 K 273.78 M 2.7 2.9 11.53 91.96 2.11 M 31.47 M -14.95 -220.18 M
1002 1398/11/27 49,488 50,976 49,488 50,928 3.12 50,580 2.41 3.01 18.14 K 91.73 M 0.96 0.96 57.57 46.76 6.6 M 4.77 M 1.39 9.92 M
1003 1398/11/26 51,500 51,500 48,486 49,401 1.3 49,389 1.28 6.22 14.73 K 72.72 M 0.78 0.75 23.22 78.01 1.69 M 8.1 M -4.8 -39.84 M
1004 1398/11/23 47,845 48,995 47,845 48,751 2.95 48,767 2.99 2.4 33.5 K 163.34 M 2.61 1.69 47.37 54.46 9.67 M 12.71 M -1.31 -11.58 M
1005 1398/11/21 48,666 48,666 47,000 47,676 -1.75 47,353 -2.41 3.54 10.51 K 49.76 M 0.76 0.47 4.83 96.31 300.39 K 9.58 M -31.91 -45.52 M
1006 1398/11/20 48,125 48,731 48,125 48,405 0.76 48,523 1.0 1.26 23.26 K 112.87 M 1.97 0.77 98.58 27.23 5.56 M 10.25 M -1.84 80.54 M
1007 1398/11/19 49,000 49,000 47,701 47,935 1.31 48,042 1.54 2.72 12.57 K 60.39 M 0.9 0.43 33.58 76.29 1.35 M 7.68 M -5.68 -25.8 M
1008 1398/11/16 46,526 47,527 46,526 47,442 1.48 47,313 1.21 2.15 14.79 K 70.0 M 1.26 0.51 2.99 98.35 523.65 K 8.61 M -16.43 -66.75 M
1009 1398/11/15 46,759 47,445 46,180 46,561 -0.16 46,749 0.24 2.74 3.0 K 14.01 M 0.24 0.1 50.7 58.36 710.1 K 1.17 M -1.64 -1.07 M
1010 1398/11/14 46,700 46,700 46,235 46,699 1.82 46,637 1.68 1.01 15.31 K 71.39 M 1.59 0.36 6.64 98.32 948.67 K 7.8 M -8.22 -65.44 M
1011 1398/11/13 47,800 47,800 45,269 46,090 0.12 45,866 -0.36 5.59 13.23 K 60.68 M 1.68 0.31 99.96 14.36 6.74 M 1.24 M 5.41 51.94 M
1012 1398/11/12 46,441 46,441 45,406 45,406 -1.38 46,033 -0.02 2.28 23.44 K 107.9 M 6.12 0.55 93.17 8.59 11.17 M 1.55 M 7.23 91.25 M
1013 1398/11/08 45,926 46,316 45,881 45,881 1.02 46,040 1.37 0.95 3.7 K 17.02 M 0.42 0.09 54.22 66.89 1.32 M 1.42 M -1.08 -2.16 M
1014 1398/11/07 45,256 46,025 45,015 45,818 0.55 45,419 -0.32 2.24 6.15 K 27.94 M 0.41 0.14 1.92 98.08 134.22 K 4.57 M -34.02 -26.86 M
1015 1398/11/06 46,082 46,082 44,926 45,100 -0.87 45,566 0.15 2.57 1.77 K 8.05 M 0.05 0.04 65.34 34.66 1.05 M 398.68 K 2.64 2.47 M
1016 1398/11/05 44,900 45,601 44,900 45,400 2.05 45,497 2.27 1.56 4.25 K 19.34 M 0.12 0.1 88.2 31.25 2.44 M 755.37 K 3.23 11.01 M
1017 1398/11/02 44,051 44,900 44,010 44,609 0.63 44,486 0.35 2.02 3.29 K 14.64 M 0.08 0.08 39.64 60.39 1.45 M 1.77 M -1.22 -3.04 M
1018 1398/11/01 45,001 45,001 44,086 44,109 -1.59 44,331 -1.09 2.08 28.27 K 125.32 M 0.72 0.68 29.92 37.04 3.12 M 7.74 M -2.48 -8.92 M
1019 1398/10/30 44,791 45,000 44,620 45,000 1.03 44,820 0.63 0.85 37.37 K 167.48 M 0.95 0.68 14.07 71.97 2.36 M 20.09 M -8.52 -96.97 M
1020 1398/10/29 51,883 51,883 44,200 44,500 -1.19 44,540 -1.1 17.38 89.3 K 397.73 M 2.69 1.77 38.56 64.51 10.95 M 25.66 M -2.34 -103.2 M
1021 1398/10/28 44,643 45,158 44,641 44,673 2.97 45,034 3.8 1.16 16.54 K 74.47 M 0.25 0.33 86.88 37.34 5.88 M 1.85 M 3.17 36.9 M
1022 1398/10/25 42,919 43,991 42,919 43,974 1.25 43,386 -0.1 2.5 22.23 K 96.42 M 0.36 0.45 46.97 62.44 11.32 M 5.02 M 2.26 -14.91 M
1023 1398/10/24 50,497 50,497 43,000 43,075 -0.49 43,431 0.33 17.43 31.38 K 136.28 M 0.56 0.64 87.41 98.62 7.01 M 14.93 M -2.13 -15.27 M
1024 1398/10/23 42,160 43,458 42,160 43,300 2.81 43,289 2.78 3.08 36.9 K 159.72 M 0.76 0.77 100.0 2.94 11.41 M 1.57 M 7.29 155.03 M
1025 1398/10/22 44,759 44,759 41,890 44,650 10.37 42,117 4.11 6.85 59.0 K 248.51 M 0.62 1.32 100.0 6.87 8.88 M 5.69 M 1.56 231.43 M
1026 1398/10/21 40,455 40,455 39,442 40,455 2.0 40,455 2.0 2.57 178.78 K 723.24 M 2.99 4.98 100.0 0.01 45.2 M 74.94 K 603.18 723.16 M
1027 1398/10/18 39,692 39,699 39,432 39,432 -2.0 39,662 -1.43 0.68 2.47 K 9.81 M 0.04 0.07 8.04 91.96 788.64 K 1.8 M -2.29 -8.24 M
1028 1398/10/17 40,610 40,610 39,926 39,945 -5.2 40,236 -4.51 1.71 820.0 3.3 M 0.01 0.02 67.01 32.99 736.99 K 544.17 K 1.35 1.12 M
1029 1398/10/15 42,700 42,700 41,920 41,920 -2.55 42,137 -2.05 1.86 3.05 K 12.87 M 0.05 0.08 100.0 31.79 2.57 M 1.36 M 1.89 8.78 M
1030 1398/10/14 44,211 44,211 42,100 42,521 -4.69 43,019 -3.57 5.01 291.65 K 1.25 B 28.44 13.06 0.24 31.7 597.06 K 56.82 M -95.18 -394.79 M
1031 1398/10/11 44,638 44,638 44,463 44,463 1.42 44,612 1.76 0.39 1.04 K 4.65 M 0.1 0.05 74.07 28.9 1.15 M 447.87 K 2.56 2.1 M
1032 1398/10/10 43,959 44,163 43,400 44,054 0.33 43,842 -0.15 1.76 29.15 K 127.8 M 6.07 1.39 92.64 7.44 9.11 M 1.9 M 4.79 108.88 M
1033 1398/10/09 43,636 44,034 43,622 43,920 1.63 43,910 1.61 0.94 5.06 K 22.21 M 0.86 0.24 100.0 0.0 1.71 M 0.0 0.0 22.21 M
1034 1398/10/08 42,980 43,297 42,643 43,225 0.61 43,216 0.59 1.53 11.12 K 48.04 M 0.17 0.55 83.67 20.5 4.02 M 1.97 M 2.04 30.34 M
1035 1398/10/07 42,859 43,047 42,736 42,736 2.02 42,962 2.56 0.73 4.9 K 21.06 M 0.08 0.24 78.27 32.11 1.5 M 1.35 M 1.11 9.72 M
1036 1398/10/04 41,856 42,330 41,856 42,330 1.28 41,889 0.23 1.13 1.89 K 7.91 M 0.03 0.09 71.7 28.3 1.42 M 1.12 M 1.27 3.43 M
1037 1398/10/03 41,412 42,178 41,412 41,700 2.14 41,793 2.37 1.85 1.04 K 4.33 M 0.02 0.05 93.23 95.13 1.01 M 823.78 K 1.23 -82.06 K
1038 1398/10/02 41,834 41,890 40,794 41,411 -0.21 40,826 -1.62 2.69 10.39 K 42.41 M 0.15 0.49 3.8 96.2 403.09 K 40.79 M -101.2 -39.18 M
1039 1398/10/01 41,614 41,800 41,407 41,800 0.54 41,500 -0.18 0.95 300.62 K 1.25 B 27.85 49.02 0.1 0.11 317.34 K 436.96 K -1.38 -41.52 K
1040 1398/09/30 41,666 41,719 41,374 41,540 0.7 41,575 0.78 0.83 2.45 K 10.2 M 0.24 0.4 85.4 16.03 967.65 K 544.84 K 1.78 7.07 M
1041 1398/09/27 41,096 41,433 40,952 41,206 0.82 41,252 0.94 1.17 1.83 K 7.57 M 0.18 0.31 99.95 2.93 1.08 M 110.82 K 9.75 7.34 M
1042 1398/09/26 40,870 41,034 40,466 40,890 0.15 40,869 0.1 1.4 11.02 K 45.03 M 1.35 2.01 99.35 0.92 7.46 M 206.91 K 36.04 44.33 M
1043 1398/09/25 40,800 40,923 40,533 40,876 0.8 40,828 0.68 0.96 27.42 K 111.93 M 4.36 6.54 74.1 26.35 20.74 M 9.83 M 2.11 53.45 M
1044 1398/09/24 40,971 40,971 40,462 40,462 -0.14 40,552 0.08 1.26 11.25 K 45.6 M 2.06 3.02 89.37 10.63 20.38 M 807.94 K 25.22 35.91 M
1045 1398/09/23 40,209 40,902 40,209 40,887 2.85 40,518 1.92 1.72 640.0 2.59 M 0.12 0.17 39.38 60.62 170.2 K 524.0 K -3.08 -550.82 K
1046 1398/09/20 39,313 40,330 39,262 40,330 0.9 39,755 -0.54 2.72 406.0 1.61 M 0.07 0.11 74.1 44.72 239.21 K 180.47 K 1.33 474.15 K
1047 1398/09/19 40,000 40,000 39,824 39,824 1.13 39,972 1.51 0.44 1.11 K 4.45 M 0.2 0.28 100.0 71.4 1.11 M 1.59 M -1.43 1.27 M
1048 1398/09/18 42,230 42,230 39,214 39,607 1.7 39,378 1.11 7.69 18.01 K 70.93 M 8.86 5.0 11.29 7.49 1.14 M 1.06 M 1.08 2.69 M
1049 1398/09/17 38,373 39,204 38,373 39,050 2.57 38,946 2.29 2.17 7.08 K 27.59 M 9.49 2.18 94.61 5.39 6.52 M 371.96 K 17.54 24.61 M
1050 1398/09/16 38,073 38,073 38,073 38,073 0.65 38,073 0.65 0.0 52.0 197.98 K 0.01 0.01 0.0 100.0 0.0 197.98 K 0.0 -197.98 K
1051 1398/09/12 37,837 37,968 37,000 37,000 -0.7 37,829 1.53 2.62 2.59 K 9.78 M 0.71 0.42 1.05 98.95 102.51 K 3.23 M -31.48 -9.58 M
1052 1398/09/11 37,259 37,259 37,259 37,259 -0.28 37,259 -0.28 0.0 267.0 994.82 K 0.04 0.04 100.0 0.0 994.82 K 0.0 0.0 994.82 K
1053 1398/09/10 37,362 37,362 37,362 37,362 0.73 37,362 0.73 0.0 176.0 657.57 K 0.02 0.03 0.0 100.0 0.0 328.79 K 0.0 -657.57 K
1054 1398/09/09 36,721 37,157 36,721 37,157 1.9 37,091 1.72 1.19 652.0 2.42 M 0.09 0.08 76.82 23.18 1.86 M 140.11 K 13.26 1.3 M
1055 1398/09/06 36,304 36,465 36,304 36,465 0.51 36,464 0.5 0.44 14.13 K 51.52 M 2.82 1.75 0.0 100.0 0.0 25.76 M 0.0 -51.52 M
1056 1398/09/05 36,409 36,409 36,278 36,379 1.66 36,281 1.39 0.36 3.07 K 11.15 M 0.69 0.36 4.92 98.96 274.09 K 5.52 M -20.13 -10.48 M
1057 1398/09/03 35,778 36,072 35,633 35,859 0.13 35,784 -0.08 1.23 16.91 K 60.49 M 13.79 2.06 23.07 78.71 6.98 M 11.9 M -1.71 -33.66 M
1058 1398/09/02 35,778 36,468 35,756 36,468 2.16 35,814 0.33 1.99 1.11 K 3.99 M 0.88 0.13 0.0 100.0 0.0 997.42 K 0.0 -3.99 M
1059 1398/08/29 35,798 35,837 35,673 35,698 0.49 35,696 0.48 0.46 2.46 K 8.79 M 2.09 0.25 1.22 98.78 107.51 K 2.17 M -20.19 -8.58 M
1060 1398/08/28 39,000 39,000 35,446 35,800 0.98 35,524 0.2 10.03 1.49 K 5.28 M 1.58 0.14 94.96 12.63 1.25 M 222.25 K 5.64 4.35 M
1061 1398/08/27 35,452 35,452 35,452 35,452 0.81 35,452 0.81 0.0 300.0 1.06 M 0.31 0.02 0.0 100.0 0.0 1.06 M 0.0 -1.06 M
1062 1398/08/26 35,167 35,167 35,167 35,167 -2.31 35,167 -2.31 0.0 766.0 2.69 M 0.4 0.05 0.0 100.0 0.0 2.69 M 0.0 -2.69 M
1063 1398/08/25 36,546 36,546 35,923 35,923 -0.92 35,998 -0.71 1.73 1.35 K 4.85 M 0.34 0.08 23.03 76.97 372.17 K 3.73 M -10.03 -2.62 M
1064 1398/08/22 36,256 36,256 36,256 36,256 -0.09 36,256 -0.09 0.0 2.0 K 7.25 M 0.57 0.1 0.0 100.0 0.0 7.25 M 0.0 -7.25 M
1065 1398/08/21 36,301 36,301 36,254 36,254 0.74 36,289 0.84 0.13 304.0 1.1 M 0.02 0.01 39.45 60.55 217.63 K 667.94 K -3.07 -232.68 K
1066 1398/08/20 36,042 36,186 35,903 36,186 0.58 35,987 0.03 0.79 425.0 1.53 M 0.03 0.02 26.48 73.52 202.49 K 562.23 K -2.78 -719.48 K
1067 1398/08/18 35,978 35,978 35,978 35,978 0.13 35,978 0.13 0.0 5.45 K 19.6 M 0.37 0.23 0.0 100.0 0.0 9.8 M 0.0 -19.6 M
1068 1398/08/14 35,998 35,998 35,931 35,931 -0.77 35,933 -0.77 0.19 11.48 K 41.23 M 0.9 0.49 0.0 100.0 0.0 13.74 M 0.0 -41.23 M
1069 1398/08/13 36,211 36,211 36,211 36,211 -0.65 36,211 -0.65 0.0 28.0 101.39 K 0.0 0.0 100.0 0.0 101.39 K 0.0 0.0 101.39 K
1070 1398/08/12 36,183 36,657 36,183 36,505 0.83 36,449 0.67 1.31 50.09 K 182.56 M 3.88 2.06 20.25 79.75 12.32 M 145.6 M -11.82 -108.63 M
1071 1398/08/11 36,353 36,353 36,127 36,203 -0.26 36,206 -0.25 0.63 12.12 K 43.88 M 0.97 0.48 9.88 90.12 4.34 M 9.89 M -2.28 -35.21 M
1072 1398/08/08 36,297 36,297 36,297 36,297 1.14 36,297 1.14 0.0 600.0 2.18 M 0.04 0.02 0.0 100.0 0.0 2.18 M 0.0 -2.18 M
1073 1398/08/06 35,842 35,986 35,736 35,736 0.86 35,887 1.29 0.7 806.0 2.89 M 0.05 0.03 34.34 65.66 993.21 K 949.65 K 1.05 -906.09 K
1074 1398/08/04 35,589 35,589 35,424 35,554 -0.71 35,430 -1.06 0.47 30.91 K 109.5 M 1.9 1.18 2.94 97.06 804.48 K 106.28 M -132.11 -103.06 M
1075 1398/08/01 35,756 35,809 35,756 35,804 -1.07 35,809 -1.06 0.15 20.08 K 71.9 M 1.31 0.78 100.0 0.0 23.97 M 0.0 0.0 71.9 M
1076 1398/07/30 36,597 36,597 36,180 36,180 1.0 36,192 1.04 1.15 10.37 K 37.55 M 0.38 0.35 100.0 0.0 9.39 M 0.0 0.0 37.55 M
1077 1398/07/29 35,200 35,926 35,200 35,852 -0.55 35,821 -0.63 2.06 11.83 K 42.36 M 0.43 0.39 84.81 15.19 35.93 M 2.15 M 16.75 29.49 M
1078 1398/07/28 36,768 36,768 35,278 35,298 -4.03 36,049 -1.99 4.22 10.41 K 37.51 M 0.33 0.34 0.0 100.0 0.0 9.38 M 0.0 -37.51 M
1079 1398/07/24 36,305 37,118 36,305 36,840 -1.77 36,781 -1.93 2.24 28.47 K 104.72 M 0.67 0.96 1.64 98.47 572.58 K 51.55 M -90.04 -101.39 M
1080 1398/07/23 38,087 38,087 36,310 36,310 -3.94 37,503 -0.78 4.89 15.86 K 59.46 M 0.33 0.54 6.13 93.87 3.65 M 11.16 M -3.06 -52.17 M
1081 1398/07/22 37,628 38,356 37,501 38,012 -1.53 37,799 -2.08 2.28 69.48 K 262.63 M 1.9 2.42 3.37 96.63 1.27 M 63.44 M -50.14 -244.92 M
1082 1398/07/21 38,735 38,735 38,511 38,511 -0.41 38,602 -0.17 0.58 12.4 K 47.85 M 0.32 0.43 19.07 100.0 9.13 M 11.96 M -1.31 -38.72 M
1083 1398/07/20 38,049 38,876 38,049 38,876 3.69 38,668 3.13 2.17 31.15 K 120.44 M 0.93 1.06 29.94 22.36 7.21 M 5.39 M 1.34 9.13 M
1084 1398/07/17 37,499 37,918 37,200 37,898 -1.78 37,494 -2.83 1.93 84.97 K 318.6 M 3.45 3.08 0.0 29.56 0.0 23.55 M 0.0 -94.19 M
1085 1398/07/16 38,436 38,714 38,299 38,299 -1.11 38,584 -0.38 1.08 41.59 K 160.45 M 1.99 1.59 0.63 100.0 1.02 M 32.09 M -31.5 -159.44 M
1086 1398/07/15 38,225 38,832 38,225 38,565 1.53 38,730 1.96 1.59 12.77 K 49.47 M 0.53 0.47 6.88 93.12 1.13 M 11.52 M -10.15 -42.66 M
1087 1398/07/14 37,566 38,269 37,566 38,133 -2.99 37,985 -3.36 1.87 21.54 K 81.81 M 0.83 0.81 6.75 46.97 2.76 M 19.21 M -6.96 -32.9 M
1088 1398/07/13 38,699 39,800 38,699 39,100 2.56 39,307 3.1 2.85 6.0 K 23.6 M 0.21 0.23 85.63 38.16 2.53 M 1.8 M 1.4 11.2 M
1089 1398/07/10 38,174 38,899 38,001 38,800 1.63 38,124 -0.14 2.36 41.14 K 156.82 M 1.98 1.67 2.81 100.0 2.21 M 78.41 M -35.52 -152.41 M
1090 1398/07/09 10,000 39,187 37,000 38,800 1.32 38,177 -0.31 5.91 22.89 K 87.37 M 1.24 0.95 11.74 99.88 1.47 M 29.09 M -19.85 -77.01 M
1091 1398/07/08 38,200 38,650 38,200 38,650 1.93 38,295 0.99 1.18 28.04 K 107.37 M 0.87 1.23 64.24 92.54 11.5 M 19.87 M -1.73 -30.38 M
1092 1398/07/07 38,158 38,300 37,700 37,900 -1.29 37,920 -1.23 1.59 31.23 K 118.43 M 1.07 1.47 3.52 99.68 2.09 M 39.35 M -18.86 -113.87 M
1093 1398/07/06 38,538 38,600 38,209 38,209 3.27 38,394 3.77 1.02 21.04 K 80.77 M 0.72 1.04 4.74 96.1 766.0 K 25.87 M -33.78 -73.79 M
1094 1398/07/03 37,000 37,001 37,000 37,001 -0.09 37,000 -0.09 0.0 506.0 1.87 M 0.02 0.02 100.0 52.57 936.11 K 492.1 K 1.9 888.02 K
1095 1398/07/02 37,685 37,685 37,000 37,000 -1.82 37,034 -1.73 1.85 11.66 K 43.19 M 0.39 0.52 9.47 99.14 1.02 M 6.12 M -5.98 -38.73 M
1096 1398/07/01 37,300 37,950 37,300 37,666 2.51 37,685 2.56 1.74 96.72 K 364.48 M 4.36 5.54 28.41 82.3 20.71 M 149.98 M -7.24 -196.41 M
1097 1398/06/31 36,591 37,000 36,591 37,000 1.32 36,745 0.62 1.12 15.53 K 57.05 M 0.72 0.93 0.17 100.0 96.2 K 19.02 M -197.68 -56.95 M
1098 1398/06/30 35,966 37,000 36,036 36,169 0.31 36,518 1.28 2.68 21.0 K 76.7 M 0.8 1.3 4.49 98.58 861.31 K 25.2 M -29.26 -72.16 M
1099 1398/06/27 36,526 36,526 36,028 36,028 -1.28 36,057 -1.2 1.38 10.71 K 38.61 M 0.32 0.61 1.59 99.35 306.48 K 19.18 M -62.57 -37.74 M
1100 1398/06/26 36,925 36,969 36,454 36,689 -1.5 36,496 -2.02 1.41 6.11 K 22.28 M 0.17 0.35 12.38 93.73 459.66 K 4.18 M -9.09 -18.13 M
1101 1398/06/25 37,044 37,450 36,946 36,976 0.38 37,247 1.12 1.36 57.58 K 214.46 M 1.93 3.95 3.41 98.79 1.04 M 52.97 M -50.72 -204.56 M
1102 1398/06/24 36,750 36,884 36,571 36,820 0.44 36,835 0.49 0.86 11.79 K 43.44 M 0.39 0.84 13.98 100.0 1.52 M 14.48 M -9.54 -37.37 M
1103 1398/06/23 36,411 36,790 36,370 36,790 1.29 36,657 0.93 1.15 44.78 K 164.13 M 2.08 3.79 77.73 36.57 63.79 M 20.0 M 3.19 67.56 M
1104 1398/06/20 35,940 36,400 35,940 36,319 1.54 36,321 1.55 1.28 49.15 K 178.53 M 3.91 5.25 90.26 13.08 26.86 M 5.84 M 4.6 137.77 M
1105 1398/06/17 35,500 36,100 35,500 36,100 2.42 35,768 1.48 1.69 12.48 K 44.62 M 0.98 1.43 62.51 73.72 1.86 M 10.96 M -5.9 -5.0 M
1106 1398/06/16 34,999 35,550 34,999 35,550 2.25 35,246 1.38 1.57 30.85 K 108.74 M 4.35 4.27 36.49 100.0 3.97 M 36.25 M -9.14 -69.06 M
1107 1398/06/13 34,531 34,893 34,531 34,884 1.28 34,767 0.94 1.05 12.75 K 44.33 M 2.79 1.93 13.14 88.71 1.17 M 19.66 M -16.87 -33.5 M
1108 1398/06/12 34,500 34,612 34,415 34,612 0.82 34,442 0.32 0.57 2.15 K 7.42 M 0.49 0.32 28.24 97.34 698.26 K 3.61 M -5.17 -5.13 M
1109 1398/06/11 34,900 34,900 34,160 34,237 -1.37 34,332 -1.1 2.17 4.58 K 15.73 M 0.33 0.71 55.11 66.67 1.73 M 2.1 M -1.21 -1.82 M
1110 1398/06/10 34,500 34,800 34,500 34,800 1.53 34,713 1.28 0.87 13.5 K 46.85 M 1.21 2.35 3.91 100.0 458.45 K 23.43 M -51.1 -45.02 M
1111 1398/06/09 34,455 34,455 34,155 34,155 0.57 34,274 0.92 0.88 2.48 K 8.51 M 0.23 0.4 64.22 35.78 2.73 M 3.05 M -1.11 2.42 M
1112 1398/06/06 33,961 33,961 33,961 33,961 -0.52 33,961 -0.52 0.0 100.0 339.61 K 0.01 0.02 0.0 100.0 0.0 339.61 K 0.0 -339.61 K
1113 1398/06/05 34,233 34,233 33,581 33,581 -0.25 34,137 1.4 1.94 1.1 K 3.74 M 0.09 0.18 97.19 5.95 1.21 M 74.24 K 16.33 3.41 M
1114 1398/06/04 33,444 33,827 33,444 33,827 1.4 33,665 0.92 1.15 51.95 K 174.87 M 4.97 9.85 42.19 38.46 18.45 M 16.82 M 1.1 6.52 M
1115 1398/06/03 33,359 33,359 33,359 33,359 -0.86 33,359 -0.86 0.0 30.0 100.08 K 0.0 0.01 100.0 0.0 100.08 K 0.0 0.0 100.08 K
1116 1398/06/02 33,650 33,650 33,650 33,650 2.02 33,650 2.02 0.0 500.0 1.68 M 0.05 0.08 100.0 100.0 1.68 M 1.68 M 1.0 0.0
1117 1398/05/30 32,927 33,300 32,927 33,300 1.14 32,985 0.19 1.13 1.28 K 4.21 M 0.12 0.22 8.7 100.0 183.15 K 2.11 M -11.5 -3.85 M
1118 1398/05/28 32,918 33,050 32,918 33,050 0.28 32,924 -0.11 0.4 10.48 K 34.5 M 1.22 1.75 0.0 100.0 0.0 17.25 M 0.0 -34.5 M
1119 1398/05/26 33,081 33,081 32,918 32,918 0.09 32,959 0.22 0.5 40.0 K 131.84 M 66.98 9.98 0.0 0.0 0.0 0.0 0.0 0.0
1120 1398/05/23 32,839 33,029 32,839 33,029 2.18 32,888 1.74 0.58 1.72 K 5.64 M 5.97 0.39 0.0 0.0 0.0 0.0 0.0 0.0
1121 1398/05/19 32,325 32,325 32,325 32,325 -0.18 32,325 -0.18 0.0 33.0 106.67 K 0.09 0.01 0.0 100.0 0.0 106.67 K 0.0 -106.67 K
1122 1398/05/16 32,380 32,443 32,380 32,443 0.42 32,382 0.23 0.19 1.06 K 3.44 M 5.09 0.22 100.0 0.0 1.15 M 0.0 0.0 3.44 M
1123 1398/05/15 32,304 32,316 32,304 32,316 -0.12 32,308 -0.14 0.04 105.0 339.23 K 0.13 0.02 33.34 66.66 113.11 K 226.13 K -2.0 -113.02 K
1124 1398/05/14 32,354 32,354 32,354 32,354 1.01 32,354 1.01 0.0 70.0 226.48 K 0.09 0.01 100.0 0.0 226.48 K 0.0 0.0 226.48 K
1125 1398/05/12 32,033 32,042 32,024 32,042 0.3 32,030 0.26 0.06 165.0 528.5 K 0.21 0.03 0.0 100.0 0.0 176.17 K 0.0 -528.5 K
1126 1398/05/09 31,900 32,084 31,900 32,000 0.38 31,946 0.21 0.58 505.0 1.61 M 0.18 0.09 79.23 90.06 639.08 K 363.22 K 1.76 -174.71 K
1127 1398/05/08 31,851 31,983 31,839 31,839 0.42 31,878 0.54 0.45 200.0 637.56 K 0.07 0.04 50.06 49.94 159.59 K 318.39 K -2.0 780.0
1128 1398/05/07 31,707 31,707 31,707 31,707 -0.96 31,707 -0.96 0.0 3.0 K 9.51 M 1.22 0.56 0.0 100.0 0.0 9.51 M 0.0 -9.51 M
1129 1398/05/05 32,015 32,015 32,015 32,015 0.2 32,015 0.2 0.0 100.0 320.15 K 0.01 0.02 100.0 0.0 320.15 K 0.0 0.0 320.15 K
1130 1398/05/02 31,951 31,951 31,951 31,951 0.14 31,951 0.14 0.0 191.0 610.26 K 0.02 0.03 0.0 100.0 0.0 610.26 K 0.0 -610.26 K
1131 1398/05/01 32,000 32,000 31,904 31,983 0.2 31,905 -0.04 0.3 10.34 K 32.99 M 1.05 1.77 0.72 100.0 118.37 K 11.0 M -92.91 -32.76 M
1132 1398/04/29 31,918 31,918 31,918 31,918 -0.45 31,918 -0.45 0.0 93.0 296.84 K 0.01 0.02 100.0 0.0 296.84 K 0.0 0.0 296.84 K
1133 1398/04/26 32,061 32,061 32,061 32,061 1.52 32,061 1.52 0.0 1.57 K 5.02 M 0.13 0.24 100.0 0.0 5.02 M 0.0 0.0 5.02 M
1134 1398/04/25 32,149 32,149 31,502 31,509 -2.8 31,580 -2.58 2.05 34.0 K 107.38 M 6.29 7.08 0.0 100.0 0.0 26.84 M 0.0 -107.38 M
1135 1398/04/24 32,493 32,493 32,352 32,352 0.15 32,418 0.36 0.44 1.77 K 5.73 M 0.25 0.34 100.0 0.0 1.91 M 0.0 0.0 5.73 M
1136 1398/04/23 32,204 32,546 32,204 32,546 1.15 32,302 0.39 1.06 11.75 K 37.96 M 2.47 2.4 32.13 2.81 2.44 M 1.07 M 2.29 11.13 M
1137 1398/04/22 32,176 32,176 32,176 32,176 0.38 32,176 0.38 0.0 32.0 102.96 K 0.0 0.01 0.0 100.0 0.0 102.96 K 0.0 -102.96 K
1138 1398/04/19 32,050 32,090 32,042 32,090 0.65 32,053 0.53 0.15 13.0 K 41.67 M 3.09 3.0 2.38 23.1 993.55 K 9.63 M -9.69 -8.63 M
1139 1398/04/18 31,828 32,098 31,828 32,098 -0.32 31,884 -0.98 0.85 482.0 1.54 M 0.08 0.11 17.13 82.87 263.2 K 636.8 K -2.42 -1.01 M
1140 1398/04/17 32,202 32,202 32,072 32,072 0.62 32,201 1.03 0.41 10.13 K 32.63 M 2.17 2.35 100.0 0.0 10.88 M 0.0 0.0 32.63 M
1141 1398/04/16 31,897 31,897 31,846 31,846 1.01 31,873 1.09 0.16 130.0 414.36 K 0.03 0.03 100.0 0.0 414.36 K 0.0 0.0 414.36 K
1142 1398/04/15 31,529 31,529 31,495 31,495 -0.69 31,528 -0.59 0.11 10.2 K 32.16 M 3.89 2.64 0.0 100.0 0.0 16.08 M 0.0 -32.16 M
1143 1398/04/12 31,715 31,715 31,715 31,715 -0.32 31,715 -0.32 0.0 63.0 199.8 K 0.02 0.02 0.0 100.0 0.0 199.8 K 0.0 -199.8 K
1144 1398/04/11 31,745 31,822 31,745 31,822 1.22 31,818 1.2 0.24 10.12 K 32.2 M 2.33 2.88 100.0 4.94 10.73 M 1.59 M 6.75 30.61 M
1145 1398/04/10 31,509 31,509 31,400 31,403 -0.95 31,440 -0.83 0.35 2.81 K 8.82 M 0.68 0.79 73.64 100.0 3.25 M 2.94 M 1.1 -2.32 M
1146 1398/04/09 31,558 31,710 31,558 31,710 0.83 31,703 0.81 0.48 66.0 209.24 K 0.02 0.02 95.48 4.52 199.77 K 9.47 K 21.1 190.31 K
1147 1398/04/05 31,448 31,448 31,448 31,448 0.67 31,448 0.67 0.0 40.0 125.79 K 0.01 0.01 100.0 0.0 125.79 K 0.0 0.0 125.79 K
1148 1398/04/04 31,240 31,240 31,240 31,240 1.13 31,240 1.13 0.0 650.0 2.03 M 0.09 0.18 23.08 100.0 468.6 K 1.02 M -2.17 -1.56 M
1149 1398/04/03 30,785 30,979 30,785 30,979 1.37 30,892 1.09 0.63 18.2 K 56.22 M 5.5 6.87 55.1 44.9 30.98 M 25.24 M 1.23 5.74 M
1150 1398/04/02 30,572 30,572 30,548 30,548 1.19 30,559 1.23 0.08 1.65 K 5.03 M 0.33 0.54 0.0 100.0 0.0 1.26 M 0.0 -5.03 M
1151 1398/04/01 30,188 30,188 30,188 30,188 -0.35 30,188 -0.35 0.0 200.0 603.76 K 0.03 0.06 0.0 100.0 0.0 301.88 K 0.0 -603.76 K
1152 1398/03/29 30,260 30,293 30,260 30,293 0.24 30,293 0.24 0.11 501.0 1.52 M 0.08 0.04 0.0 100.0 0.0 758.84 K 0.0 -1.52 M
1153 1398/03/28 30,220 30,220 30,216 30,218 0.29 30,219 0.3 0.01 14.1 K 42.61 M 4.04 0.43 0.71 100.0 302.18 K 14.2 M -47.0 -42.31 M
1154 1398/03/27 30,130 30,130 30,130 30,130 -1.2 30,130 -1.2 0.0 100.0 301.3 K 0.03 0.0 0.0 100.0 0.0 301.3 K 0.0 -301.3 K
1155 1398/03/26 30,238 30,510 30,179 30,179 -0.43 30,496 0.61 1.1 10.39 K 31.69 M 3.06 0.11 97.23 44.18 15.4 M 2.8 M 5.5 16.81 M
1156 1398/03/22 30,307 30,469 30,307 30,469 0.64 30,310 0.11 0.53 4.96 K 15.03 M 1.99 0.05 2.03 97.97 304.69 K 7.36 M -24.17 -14.42 M
1157 1398/03/21 30,146 30,324 30,146 30,324 0.2 30,276 0.04 0.59 441.0 1.34 M 0.17 0.0 37.25 62.75 497.31 K 418.92 K 1.19 -340.52 K
1158 1398/03/20 30,424 30,424 30,200 30,213 -0.07 30,264 0.1 0.74 1.54 K 4.65 M 0.66 0.02 100.0 51.91 930.91 K 1.21 M -1.3 2.24 M
1159 1398/03/19 30,235 30,235 30,235 30,235 1.57 30,235 1.57 0.0 49.0 148.15 K 0.02 0.0 100.0 0.0 148.15 K 0.0 0.0 148.15 K
1160 1398/03/18 29,756 29,778 29,756 29,778 0.33 29,767 0.29 0.07 10.0 K 29.77 M 5.96 0.1 100.0 0.0 29.77 M 0.0 0.0 29.77 M
1161 1398/03/13 29,681 29,681 29,681 29,681 1.11 29,681 1.11 0.0 415.0 1.23 M 0.26 0.0 0.0 100.0 0.0 1.23 M 0.0 -1.23 M
1162 1398/03/12 29,356 29,356 29,356 29,356 1.6 29,356 1.6 0.0 907.0 2.66 M 0.6 0.01 100.0 0.77 1.33 M 20.55 K 64.79 2.64 M
1163 1398/03/11 28,866 28,924 28,866 28,924 -1.03 28,895 -1.13 0.2 200.0 577.9 K 0.13 0.0 0.0 100.0 0.0 288.95 K 0.0 -577.9 K
1164 1398/03/08 29,226 29,226 29,226 29,226 0.52 29,226 0.52 0.0 3.17 K 9.28 M 3.66 0.03 0.0 100.0 0.0 9.28 M 0.0 -9.28 M
1165 1398/03/07 29,074 29,075 29,074 29,074 2.16 29,074 2.16 0.0 3.7 K 10.76 M 1.74 0.04 5.41 100.0 290.75 K 3.59 M -12.33 -10.18 M
1166 1398/03/05 28,495 28,507 28,440 28,440 -0.01 28,458 0.05 0.24 101.0 287.42 K 0.02 0.0 0.0 100.0 0.0 95.81 K 0.0 -287.42 K
1167 1398/02/31 28,465 28,465 28,375 28,440 1.54 28,444 1.56 0.32 401.0 1.14 M 0.01 0.0 100.0 0.25 228.12 K 2.84 K 80.39 1.14 M
1168 1398/02/30 28,008 28,008 28,008 28,008 -0.52 28,008 -0.52 0.0 100.0 280.08 K 0.0 0.0 0.0 100.0 0.0 280.08 K 0.0 -280.08 K
1169 1398/02/29 28,153 28,153 28,153 28,153 -0.1 28,153 -0.1 0.0 37.0 104.17 K 0.0 0.0 0.0 100.0 0.0 104.17 K 0.0 -104.17 K
1170 1398/02/28 28,182 28,182 28,182 28,182 0.69 28,182 0.69 0.0 10.0 K 28.18 M 0.03 0.06 100.0 0.0 28.18 M 0.0 0.0 28.18 M
1171 1398/02/25 27,818 28,000 27,644 27,903 -0.03 27,990 0.28 1.29 10.45 K 29.25 M 0.03 0.07 1.43 98.57 208.43 K 7.21 M -34.58 -28.42 M
1172 1398/02/24 27,461 27,917 27,461 27,834 2.54 27,911 2.83 1.66 203.86 K 568.99 M 0.63 1.41 1.83 0.05 3.47 M 151.88 K 22.83 10.1 M
1173 1398/02/23 27,144 27,349 27,144 27,349 2.16 27,144 1.4 0.76 400.63 K 1.09 B 1.6 3.2 0.16 0.0 576.28 K 0.0 0.0 1.73 M
1174 1398/02/22 27,104 27,234 26,713 26,944 -0.59 26,770 -1.23 1.95 1.21 M 3.24 B 69.49 18.39 0.01 0.85 196.69 K 9.2 M -46.77 -27.4 M
1175 1398/02/21 27,102 27,106 27,102 27,106 -1.96 27,104 -1.97 0.01 774.0 2.1 M 0.04 0.01 100.0 0.0 2.1 M 0.0 0.0 2.1 M
1176 1398/02/18 27,416 27,884 27,416 27,884 2.87 27,649 2.0 1.71 1.54 K 4.26 M 0.08 0.02 98.71 1.29 1.4 M 54.83 K 25.53 4.15 M
1177 1398/02/17 27,054 27,233 27,054 27,233 -2.84 27,106 -3.3 0.66 7.53 K 20.41 M 0.35 0.11 0.0 31.15 0.0 3.18 M 0.0 -6.36 M
1178 1398/02/16 28,850 28,850 27,948 27,977 -2.32 28,030 -2.13 3.23 35.54 K 99.61 M 2.45 0.55 0.4 99.89 197.29 K 33.17 M -168.11 -99.11 M
1179 1398/02/15 29,282 29,282 28,596 28,954 -1.09 28,641 -2.16 2.4 41.71 K 119.45 M 6.38 0.66 0.32 3.9 125.79 K 2.33 M -18.53 -4.28 M
1180 1398/02/14 28,947 29,325 28,947 29,321 4.25 29,274 4.09 1.31 5.26 K 15.41 M 0.89 0.08 54.99 6.95 1.21 M 1.07 M 1.13 7.4 M
1181 1398/02/11 28,109 28,635 28,109 28,635 1.1 28,125 -0.7 1.87 10.44 K 29.35 M 1.06 0.17 0.0 4.22 0.0 413.12 K 0.0 -1.24 M
1182 1398/02/10 27,914 28,342 28,269 28,269 1.27 28,323 1.47 0.26 13.51 K 38.26 M 1.33 0.22 18.54 0.0 7.1 M 0.0 0.0 7.1 M
1183 1398/02/09 27,911 27,933 27,911 27,933 1.41 27,914 1.34 0.08 1.5 K 4.19 M 0.01 0.02 0.0 100.0 0.0 2.09 M 0.0 -4.19 M
1184 1398/02/08 27,274 27,551 27,274 27,551 1.38 27,544 1.35 1.02 1.97 K 5.43 M 0.01 0.03 7.6 92.4 412.92 K 2.51 M -6.08 -4.61 M
1185 1398/02/07 27,177 27,177 27,177 27,177 0.71 27,177 0.71 0.0 2.0 K 5.44 M 0.01 0.03 0.0 0.0 0.0 0.0 0.0 0.0
1186 1398/02/04 26,900 27,085 26,900 27,074 0.5 26,985 0.17 0.69 30.06 K 81.11 M 0.13 0.49 66.84 33.16 13.55 M 26.9 M -1.98 27.31 M
1187 1398/02/03 27,129 27,129 26,892 26,892 -3.79 26,939 -3.62 0.88 15.18 K 40.9 M 0.07 0.25 100.0 0.0 5.11 M 0.0 0.0 40.9 M
1188 1398/02/02 27,140 27,950 27,140 27,950 3.0 27,950 3.0 2.98 1.1 M 3.07 B 191.43 177.43 0.0 0.0 0.0 149.27 K 0.0 -149.27 K
1189 1398/01/31 27,135 27,190 27,037 27,037 1.57 27,135 1.93 0.57 3.67 K 9.97 M 0.4 0.59 3.73 97.27 186.02 K 4.85 M -26.06 -9.32 M
1190 1398/01/28 26,618 26,624 26,618 26,624 -1.4 26,620 -1.41 0.02 3.0 K 8.0 M 0.34 0.47 0.0 100.0 0.0 4.0 M 0.0 -8.0 M
1191 1398/01/27 27,002 27,002 27,002 27,002 0.0 27,002 0.0 0.0 55.0 148.51 K 0.01 0.01 100.0 0.0 148.51 K 0.0 0.0 148.51 K
1192 1398/01/26 27,183 27,183 27,000 27,000 4.0 27,002 4.01 0.68 10.1 K 27.27 M 1.28 1.68 100.0 0.0 13.64 M 0.0 0.0 27.27 M
1193 1398/01/25 25,996 25,996 25,956 25,956 -1.4 25,962 -1.38 0.15 11.9 K 30.9 M 1.43 2.19 0.0 100.0 0.0 15.45 M 0.0 -30.9 M
1194 1398/01/24 26,325 26,327 26,322 26,322 3.37 26,324 3.38 0.02 20.5 K 53.96 M 4.07 2.33 0.0 100.0 0.0 53.96 M 0.0 -53.96 M
1195 1398/01/19 25,464 25,464 25,464 25,464 -0.83 25,464 -0.83 0.0 1.17 K 2.98 M 0.24 0.13 100.0 0.0 2.98 M 0.0 0.0 2.98 M
1196 1398/01/18 25,676 25,676 25,676 25,676 0.76 25,676 0.76 0.0 2.0 K 5.14 M 0.45 0.22 0.0 100.0 0.0 5.14 M 0.0 -5.14 M
1197 1398/01/17 25,482 25,482 25,482 25,482 -1.07 25,482 -1.07 0.0 4.02 K 10.25 M 0.52 0.45 0.0 100.0 0.0 10.25 M 0.0 -10.25 M
1198 1398/01/10 25,403 25,820 25,403 25,820 3.62 25,758 3.37 1.64 13.97 K 35.99 M 2.83 1.58 85.32 13.62 15.35 M 1.23 M 12.53 25.8 M
1199 1398/01/07 24,845 24,920 24,845 24,920 0.6 24,918 0.59 0.3 4.02 K 10.02 M 0.78 0.46 100.0 2.48 10.02 M 248.45 K 40.33 9.77 M
1200 1398/01/06 24,779 24,779 24,754 24,754 -0.01 24,771 0.06 0.1 310.0 767.9 K 0.06 0.02 100.0 0.0 383.95 K 0.0 0.0 767.9 K
1201 1398/01/05 24,756 24,756 24,756 24,756 0.9 24,756 0.9 0.0 44.0 108.93 K 0.01 0.0 0.0 100.0 0.0 108.93 K 0.0 -108.93 K
1202 1397/12/27 24,500 24,570 24,500 24,533 3.17 24,535 3.17 0.29 20.2 K 49.56 M 3.89 0.46 100.0 0.0 16.52 M 0.0 0.0 49.56 M
1203 1397/12/26 23,637 23,851 23,637 23,851 2.98 23,780 2.68 0.91 150.0 356.7 K 0.03 0.0 66.87 33.13 238.51 K 118.19 K 2.02 120.33 K
1204 1397/12/25 23,150 23,512 23,150 23,512 1.68 23,160 0.16 1.56 5.19 K 12.01 M 0.95 0.08 0.0 100.0 0.0 4.0 M 0.0 -12.01 M
1205 1397/12/22 23,124 23,124 23,124 23,124 0.41 23,124 0.41 0.0 100.0 231.24 K 0.01 0.0 0.0 100.0 0.0 231.24 K 0.0 -231.24 K
1206 1397/12/20 23,030 23,030 23,030 23,030 1.42 23,030 1.42 0.0 85.0 195.76 K 0.01 0.0 100.0 0.0 195.76 K 0.0 0.0 195.76 K
1207 1397/12/19 22,707 22,707 22,707 22,707 1.15 22,707 1.15 0.0 20.45 K 46.44 M 6.42 0.18 100.0 0.0 46.44 M 0.0 0.0 46.44 M
1208 1397/12/18 22,455 22,455 22,148 22,148 -1.58 22,449 -0.24 1.39 3.06 K 6.87 M 1.15 0.03 0.0 100.0 0.0 3.43 M 0.0 -6.87 M
1209 1397/12/15 22,503 22,503 22,423 22,430 -0.72 22,503 -0.39 0.36 3.6 K 8.09 M 0.18 0.03 100.0 0.06 2.7 M 4.49 K 601.11 8.09 M
1210 1397/12/14 22,724 22,724 22,452 22,452 -2.04 22,592 -1.43 1.21 8.01 K 18.1 M 0.44 0.07 51.62 48.38 9.34 M 8.76 M 1.07 585.56 K
1211 1397/12/12 22,920 22,920 22,920 22,920 -0.77 22,920 -0.77 0.0 1000.0 2.29 M 0.05 0.01 0.0 100.0 0.0 2.29 M 0.0 -2.29 M
1212 1397/12/08 23,102 23,102 23,091 23,091 0.5 23,098 0.53 0.05 250.0 577.44 K 0.01 0.0 0.0 100.0 0.0 577.44 K 0.0 -577.44 K
1213 1397/12/07 22,977 22,977 22,977 22,977 -1.8 22,977 -1.8 0.0 424.0 974.22 K 0.02 0.0 0.0 100.0 0.0 974.22 K 0.0 -974.22 K
1214 1397/12/06 23,399 23,399 23,399 23,399 -0.37 23,399 -0.37 0.0 87.67 K 205.14 M 17.99 0.81 0.0 100.0 0.0 205.14 M 0.0 -205.14 M
1215 1397/12/05 23,490 23,490 23,469 23,469 4.15 23,485 4.22 0.09 1.97 K 4.64 M 0.04 0.02 100.0 0.0 2.32 M 0.0 0.0 4.64 M
1216 1397/11/30 22,533 22,533 22,533 22,533 0.4 22,533 0.4 0.0 10.0 K 22.53 M 0.1 0.09 100.0 100.0 11.27 M 11.27 M 1.0 0.0
1217 1397/11/27 22,444 22,444 22,444 22,444 -0.45 22,444 -0.45 0.0 200.0 448.88 K 0.0 0.0 0.0 100.0 0.0 448.88 K 0.0 -448.88 K
1218 1397/11/21 22,545 22,545 22,545 22,545 -0.53 22,545 -0.53 0.0 10.0 K 22.54 M 0.05 0.09 0.0 100.0 0.0 22.54 M 0.0 -22.54 M
1219 1397/11/17 22,664 22,664 22,664 22,664 0.01 22,664 0.01 0.0 2.19 K 4.96 M 0.01 0.02 100.0 0.0 4.96 M 0.0 0.0 4.96 M
1220 1397/11/14 22,662 22,662 22,662 22,662 -1.13 22,662 -1.13 0.0 225.0 K 509.9 M 0.59 2.32 0.0 0.0 0.0 0.0 0.0 0.0
1221 1397/11/13 22,920 22,920 22,920 22,920 -0.04 22,920 -0.04 0.0 250.0 K 573.0 M 0.75 2.96 0.0 0.0 0.0 0.0 0.0 0.0
1222 1397/11/10 22,930 22,930 22,854 22,854 0.03 22,930 0.36 0.33 250.04 K 573.35 M 0.88 3.47 0.02 0.0 100.56 K 0.0 0.0 100.56 K
1223 1397/11/09 22,847 22,847 22,847 22,847 -0.04 22,847 -0.04 0.0 250.0 K 571.18 M 1.07 4.2 0.0 0.0 0.0 0.0 0.0 0.0
1224 1397/11/08 22,856 22,856 22,856 22,856 0.25 22,856 0.25 0.0 250.0 K 571.4 M 1.36 5.31 0.0 0.0 0.0 0.0 0.0 0.0
1225 1397/11/07 22,800 22,800 22,800 22,800 -0.4 22,800 -0.4 0.0 900.0 K 2.05 B 214.61 426.77 0.0 0.0 0.0 0.0 0.0 0.0
1226 1397/11/02 22,879 22,891 22,879 22,891 -4.52 22,891 -4.52 0.05 10.1 K 23.12 M 4.03 6.27 100.0 0.0 11.56 M 0.0 0.0 23.12 M
1227 1397/11/01 23,975 23,975 23,975 23,975 0.1 23,975 0.1 0.0 10.72 K 25.7 M 26.77 9.9 0.0 100.0 0.0 12.85 M 0.0 -25.7 M
1228 1397/10/30 23,950 23,950 23,950 23,950 0.84 23,950 0.84 0.0 50.0 119.75 K 0.12 0.05 100.0 0.0 119.75 K 0.0 0.0 119.75 K
1229 1397/10/29 23,750 23,750 23,750 23,750 1.58 23,750 1.58 0.0 50.0 118.75 K 0.12 0.02 100.0 0.0 118.75 K 0.0 0.0 118.75 K
1230 1397/10/26 23,381 23,381 23,381 23,381 -0.24 23,381 -0.24 0.0 50.0 116.91 K 0.03 0.02 100.0 0.0 116.91 K 0.0 0.0 116.91 K
1231 1397/10/25 23,430 23,485 23,430 23,485 0.23 23,437 0.03 0.23 1.65 K 3.87 M 1.17 0.65 12.15 87.85 469.7 K 3.4 M -7.23 -2.93 M
1232 1397/10/24 23,403 23,440 23,403 23,440 0.37 23,430 0.33 0.16 202.0 473.3 K 0.15 0.08 74.29 25.71 175.8 K 121.7 K 1.44 229.9 K
1233 1397/10/23 23,305 23,402 23,305 23,402 0.32 23,353 0.11 0.42 100.0 233.54 K 0.07 0.04 50.1 49.9 117.01 K 116.53 K 1.0 485.0
1234 1397/10/22 23,327 23,327 23,327 23,327 -0.26 23,327 -0.26 0.0 100.0 233.27 K 0.03 0.03 100.0 0.0 233.27 K 0.0 0.0 233.27 K
1235 1397/10/19 23,390 23,390 23,297 23,297 -0.34 23,388 0.05 0.4 5.1 K 11.93 M 2.5 1.77 1.95 98.05 232.97 K 11.7 M -50.2 -11.46 M
1236 1397/10/18 23,381 23,381 23,296 23,296 0.53 23,376 0.88 0.36 1.55 K 3.62 M 0.67 0.55 100.0 0.0 1.81 M 0.0 0.0 3.62 M
1237 1397/10/17 23,173 23,173 23,173 23,173 0.89 23,173 0.89 0.0 50.0 115.87 K 0.02 0.02 100.0 0.0 115.87 K 0.0 0.0 115.87 K
1238 1397/10/16 22,995 22,995 22,939 22,939 0.48 22,968 0.6 0.24 97.0 222.79 K 0.04 0.02 51.61 48.39 114.98 K 107.81 K 1.07 7.16 K
1239 1397/10/15 22,854 22,874 22,793 22,793 0.42 22,830 0.59 0.36 7.96 K 18.17 M 9.29 1.66 64.84 35.16 5.89 M 2.13 M 2.77 5.39 M
1240 1397/10/12 22,697 22,697 22,697 22,697 -0.37 22,697 -0.37 0.0 550.0 1.25 M 0.71 0.11 100.0 0.0 1.25 M 0.0 0.0 1.25 M
1241 1397/10/11 22,782 22,782 22,782 22,782 0.39 22,782 0.39 0.0 2.93 K 6.68 M 13.7 0.48 1.71 98.29 113.91 K 6.57 M -57.64 -6.45 M
1242 1397/10/10 22,694 22,694 22,694 22,694 0.39 22,694 0.39 0.0 50.0 113.47 K 0.21 0.01 100.0 0.0 113.47 K 0.0 0.0 113.47 K
1243 1397/10/09 22,605 22,605 22,605 22,605 1.39 22,605 1.39 0.0 100.0 226.05 K 0.42 0.01 100.0 0.0 226.05 K 0.0 0.0 226.05 K
1244 1397/10/05 22,287 22,402 22,287 22,402 1.11 22,296 0.63 0.52 650.0 1.45 M 0.11 0.09 7.73 92.27 112.01 K 1.34 M -11.94 -1.23 M
1245 1397/10/04 22,157 22,157 22,157 22,157 -0.36 22,157 -0.36 0.0 120.0 265.88 K 0.02 0.02 100.0 0.0 265.88 K 0.0 0.0 265.88 K
1246 1397/10/03 22,238 22,238 22,238 22,238 0.05 22,238 0.05 0.0 150.0 333.57 K 0.02 0.02 100.0 0.0 333.57 K 0.0 0.0 333.57 K
1247 1397/10/02 22,227 22,227 22,227 22,227 1.39 22,227 1.39 0.0 150.0 333.41 K 0.02 0.02 100.0 0.0 333.41 K 0.0 0.0 333.41 K
1248 1397/09/28 21,916 21,959 21,916 21,959 -3.77 21,923 -3.93 0.2 120.0 263.08 K 0.02 0.01 83.31 16.69 219.16 K 43.92 K 4.99 175.24 K
1249 1397/09/27 22,288 23,150 22,169 23,150 3.16 22,819 1.69 4.43 30.2 K 68.91 M 17.61 3.73 0.65 67.19 222.37 K 46.3 M -208.21 -45.86 M
1250 1397/09/26 22,479 22,479 22,432 22,432 0.4 22,440 0.43 0.21 60.0 134.64 K 0.02 0.01 83.3 16.7 112.16 K 22.48 K 4.99 89.68 K
1251 1397/09/25 22,343 22,343 22,343 22,343 -1.23 22,343 -1.23 0.0 190.0 424.52 K 0.07 0.01 0.0 100.0 0.0 424.52 K 0.0 -424.52 K
1252 1397/09/24 22,621 22,621 22,621 22,621 -0.84 22,621 -0.84 0.0 60.0 135.73 K 0.02 0.0 100.0 0.0 135.73 K 0.0 0.0 135.73 K
1253 1397/09/21 22,861 22,861 22,730 22,730 -0.98 22,812 -0.62 0.58 2.72 K 6.2 M 0.38 0.12 6.78 93.22 420.64 K 1.44 M -3.44 -5.36 M
1254 1397/09/19 22,962 22,962 22,826 22,826 -0.32 22,955 0.24 0.6 5.55 K 12.73 M 0.53 0.25 9.83 90.17 250.4 K 11.48 M -45.85 -10.23 M
1255 1397/09/18 22,906 22,906 22,875 22,875 -0.4 22,900 -0.29 0.14 4.34 K 9.94 M 0.45 0.2 2.3 97.7 228.99 K 4.86 M -21.21 -9.49 M
1256 1397/09/17 23,077 23,077 22,948 22,958 0.12 22,966 0.16 0.56 825.0 1.89 M 0.05 0.04 100.0 0.0 631.56 K 0.0 0.0 1.89 M
1257 1397/09/14 22,960 22,960 22,889 22,923 0.67 22,930 0.7 0.31 505.0 1.16 M 0.03 0.02 64.42 35.58 745.92 K 412.05 K 1.81 333.87 K
1258 1397/09/13 22,624 22,801 22,624 22,797 -0.48 22,770 -0.59 0.78 24.67 K 56.16 M 1.66 1.07 0.67 99.33 375.15 K 27.89 M -74.35 -55.41 M
1259 1397/09/12 22,906 22,916 22,890 22,890 1.79 22,906 1.86 0.11 21.83 K 50.0 M 1.79 0.98 100.0 0.82 16.67 M 412.02 K 40.45 49.59 M
1260 1397/09/11 22,472 22,531 22,472 22,531 0.68 22,488 0.49 0.26 550.0 1.24 M 0.04 0.01 27.32 72.68 337.97 K 898.88 K -2.66 -560.91 K
1261 1397/09/10 22,692 22,692 22,134 22,172 -3.73 22,379 -2.83 2.52 29.23 K 65.41 M 2.72 0.43 0.61 99.39 399.26 K 8.13 M -20.35 -64.61 M
1262 1397/09/07 23,034 23,034 22,694 22,694 -1.98 23,031 -0.52 1.5 10.08 K 23.22 M 0.91 0.14 0.78 99.22 181.55 K 11.52 M -63.44 -22.85 M
1263 1397/09/05 23,397 23,397 22,889 22,889 -3.9 23,152 -2.8 2.22 12.56 K 29.08 M 1.35 0.15 1.59 98.41 231.68 K 9.54 M -41.18 -28.16 M
1264 1397/09/03 23,819 23,819 23,819 23,819 -0.49 23,819 -0.49 0.0 8.58 K 20.44 M 1.07 0.08 0.0 100.0 0.0 20.44 M 0.0 -20.44 M
1265 1397/08/29 23,903 23,950 23,903 23,905 1.17 23,937 1.31 0.2 5.3 K 12.7 M 0.76 0.05 0.0 100.0 0.0 3.17 M 0.0 -12.7 M
1266 1397/08/27 24,000 24,000 23,506 23,731 -2.51 23,628 -2.93 2.1 17.11 K 40.43 M 0.29 0.14 8.74 91.26 1.18 M 12.3 M -10.45 -33.37 M
1267 1397/08/26 24,459 24,459 23,984 23,984 -1.87 24,342 -0.41 1.98 12.04 K 29.31 M 0.21 0.09 0.0 100.0 0.0 9.77 M 0.0 -29.31 M
1268 1397/08/23 24,451 24,454 24,403 24,403 -0.73 24,442 -0.57 0.21 3.47 K 8.48 M 0.06 0.03 0.0 100.0 0.0 1.41 M 0.0 -8.48 M
1269 1397/08/22 24,745 24,745 24,567 24,567 0.07 24,582 0.13 0.72 2.14 K 5.26 M 0.04 0.02 1.92 98.08 101.2 K 2.58 M -25.5 -5.06 M
1270 1397/08/21 24,522 24,571 24,522 24,571 1.12 24,551 1.04 0.2 50.0 122.75 K 0.0 0.0 0.0 100.0 0.0 122.75 K 0.0 -122.75 K
1271 1397/08/20 24,534 24,534 24,296 24,296 -2.7 24,299 -2.68 0.98 274.48 K 666.95 M 41.53 2.12 0.18 0.41 1.23 M 2.77 M -2.26 -1.54 M
1272 1397/08/19 24,969 24,970 24,969 24,969 -0.73 24,969 -0.73 0.0 990.0 2.47 M 0.09 0.01 10.0 100.0 247.2 K 2.47 M -10.0 -2.22 M
1273 1397/08/15 25,154 25,154 25,120 25,120 1.45 25,153 1.59 0.14 2.06 K 5.19 M 0.17 0.01 99.03 3.88 2.57 M 100.62 K 25.54 4.94 M
1274 1397/08/13 25,100 25,100 24,678 24,678 -0.77 24,760 -0.44 1.71 4.9 K 12.14 M 0.41 0.03 0.04 99.96 5.0 K 2.43 M -485.0 -12.13 M
1275 1397/08/12 24,818 24,931 24,818 24,902 -0.75 24,869 -0.88 0.46 5.09 K 12.66 M 0.04 0.03 1.06 98.94 134.56 K 3.13 M -23.28 -12.39 M
1276 1397/08/09 25,170 25,170 25,011 25,011 -0.4 25,090 -0.09 0.64 20.0 K 50.18 M 0.1 0.12 49.84 0.0 12.51 M 0.0 0.0 25.01 M
1277 1397/08/07 25,142 25,155 25,098 25,118 0.57 25,112 0.54 0.23 25.4 K 63.78 M 0.13 0.12 44.89 16.15 14.32 M 3.43 M 4.17 18.33 M
1278 1397/08/06 24,945 24,987 24,945 24,985 0.84 24,976 0.8 0.17 6.88 K 17.18 M 0.03 0.03 11.25 88.75 1.93 M 7.62 M -3.94 -13.32 M
1279 1397/08/05 25,055 25,055 24,660 24,660 -2.22 24,777 -1.76 1.6 2.98 K 7.37 M 0.01 0.01 32.72 67.28 1.21 M 1.24 M -1.03 -2.55 M
1280 1397/08/02 25,755 25,755 24,977 25,065 -2.35 25,220 -1.75 3.11 637.71 K 1.61 B 2.4 2.71 0.0 4.32 0.0 17.38 M 0.0 -69.53 M
1281 1397/08/01 25,986 26,510 25,654 25,885 0.54 25,668 -0.31 3.34 317.59 K 815.18 M 1.34 1.41 1.31 1.11 3.55 M 4.51 M -1.27 1.63 M
1282 1397/07/30 26,156 26,050 25,634 25,799 -1.19 25,747 -1.39 1.62 41.54 K 106.94 M 0.17 0.19 40.14 47.84 10.73 M 12.79 M -1.19 -8.23 M
1283 1397/07/29 26,573 26,573 26,051 26,249 -0.11 26,109 -0.64 2.0 305.78 K 798.37 M 1.66 1.47 0.56 1.34 740.17 K 5.36 M -7.24 -6.28 M
1284 1397/07/28 26,656 26,656 26,167 26,257 3.09 26,277 3.17 1.87 340.49 K 894.69 M 2.63 1.77 5.38 6.48 4.81 M 19.33 M -4.02 -9.86 M
1285 1397/07/25 25,440 25,611 25,200 25,611 0.34 25,469 -0.21 1.63 323.27 K 823.35 M 3.75 1.82 0.02 100.0 147.84 K 137.23 M -928.22 -823.2 M
1286 1397/07/24 25,609 25,609 25,338 25,417 3.93 25,523 4.37 1.07 173.0 K 441.54 M 2.26 1.02 0.58 1.16 2.54 M 5.1 M -2.01 -2.56 M
1287 1397/07/22 24,420 24,516 24,419 24,484 -1.49 24,455 -1.61 0.4 50.71 K 124.01 M 0.31 0.27 56.16 43.84 11.61 M 13.59 M -1.17 15.27 M
1288 1397/07/21 25,300 25,300 24,356 24,376 -4.2 24,855 -2.32 3.88 30.84 K 76.64 M 0.18 0.16 3.89 31.26 2.98 M 3.99 M -1.34 -20.98 M
1289 1397/07/18 25,280 25,611 25,280 25,358 -0.33 25,445 0.01 1.31 70.14 K 178.47 M 0.37 0.37 0.43 21.02 381.64 K 12.51 M -32.77 -36.75 M
1290 1397/07/17 25,399 25,695 25,000 25,150 3.02 25,443 4.22 2.78 106.9 K 271.98 M 0.62 0.58 39.39 9.19 10.71 M 25.0 M -2.33 82.13 M
1291 1397/07/16 24,615 24,876 24,200 24,876 -0.73 24,412 -2.59 2.79 124.9 K 304.9 M 0.73 0.68 4.13 47.77 6.29 M 145.65 M -23.16 -133.07 M
1292 1397/07/15 25,193 25,636 24,500 24,500 -5.65 25,060 -3.49 4.64 476.26 K 1.19 B 1.82 2.95 1.21 66.19 4.83 M 52.67 M -10.91 -775.5 M
1293 1397/07/14 26,846 27,157 25,307 25,486 -4.92 25,967 -3.12 7.31 82.83 K 215.09 M 0.3 0.52 22.41 71.47 6.03 M 51.24 M -8.5 -105.52 M
1294 1397/07/11 27,000 27,000 26,269 26,636 -0.74 26,804 -0.11 2.78 152.43 K 408.57 M 0.6 1.0 4.63 88.87 6.31 M 60.52 M -9.59 -344.18 M
1295 1397/07/10 26,916 26,916 26,756 26,756 -3.75 26,834 -3.47 0.6 29.87 K 80.14 M 0.07 0.2 0.0 99.84 0.0 11.43 M 0.0 -80.02 M
1296 1397/07/09 28,007 28,200 27,000 27,879 -0.99 27,798 -1.27 4.44 118.51 K 329.42 M 0.29 0.81 72.12 16.22 15.84 M 6.68 M 2.37 184.13 M
1297 1397/07/08 27,458 28,314 27,458 28,006 5.88 28,157 6.45 3.12 924.76 K 2.6 B 4.0 9.26 3.97 0.11 6.88 M 2.8 M 2.46 100.48 M
1298 1397/07/07 26,458 26,997 26,152 26,997 5.35 26,450 3.22 3.23 165.61 K 438.05 M 0.83 1.81 95.94 2.54 20.01 M 5.56 M 3.6 409.13 M
1299 1397/07/04 25,500 25,817 25,487 25,768 2.06 25,626 1.49 1.29 40.09 K 102.74 M 0.2 0.34 81.89 19.84 7.65 M 4.08 M 1.88 63.75 M
1300 1397/07/03 24,866 25,908 24,866 24,975 6.44 25,249 7.61 4.19 833.89 K 2.11 B 25.71 10.96 3.77 0.07 8.82 M 1.5 M 5.89 77.85 M
1301 1397/07/01 23,509 23,712 22,583 23,621 3.19 23,463 2.5 5.0 105.49 K 247.52 M 7.11 1.44 61.52 29.42 38.07 M 24.27 M 1.57 79.46 M
1302 1397/06/31 22,890 22,890 22,890 22,890 2.69 22,890 2.69 0.0 9.97 K 22.83 M 0.09 0.14 100.0 0.0 22.83 M 0.0 0.0 22.83 M
1303 1397/06/27 22,291 22,291 22,291 22,291 -1.05 22,291 -1.05 0.0 5.1 K 11.37 M 0.05 0.07 0.0 100.0 0.0 11.37 M 0.0 -11.37 M
1304 1397/06/26 22,681 22,777 22,412 22,412 1.85 22,527 2.37 1.63 24.08 K 54.25 M 0.22 0.33 56.31 2.3 5.09 M 1.25 M 4.07 29.3 M
1305 1397/06/25 21,948 22,444 21,908 22,442 -1.49 22,005 -3.41 2.45 17.56 K 38.64 M 0.16 0.11 40.56 2.64 3.92 M 1.02 M 3.85 14.65 M
1306 1397/06/24 22,898 22,898 22,235 22,349 0.68 22,782 2.63 2.98 17.45 K 39.75 M 0.13 0.11 100.0 0.0 5.68 M 0.0 0.0 39.75 M
1307 1397/06/21 21,985 22,277 21,985 22,277 4.26 22,199 3.89 1.33 486.49 K 1.08 B 11.17 3.65 6.38 0.0 13.77 M 0.0 0.0 68.87 M
1308 1397/06/20 21,193 21,955 21,075 21,448 1.52 21,367 1.14 4.18 18.65 K 39.85 M 0.36 0.14 46.27 0.0 4.61 M 0.0 0.0 18.44 M
1309 1397/06/19 20,885 21,373 21,000 21,373 3.92 21,126 2.72 1.78 1.37 K 2.9 M 0.03 0.01 100.0 0.0 1.45 M 0.0 0.0 2.9 M
1310 1397/06/18 20,340 20,870 20,340 20,870 4.35 20,567 2.84 2.61 25.15 K 51.73 M 0.52 0.17 61.07 38.93 15.8 M 20.14 M -1.27 11.45 M
1311 1397/06/17 20,000 20,000 20,000 20,000 1.84 20,000 1.84 0.0 165.0 K 330.0 M 10.4 1.2 100.0 0.0 165.0 M 0.0 0.0 330.0 M
1312 1397/06/14 19,638 19,638 19,638 19,638 -1.32 19,638 -1.32 0.0 7.65 K 15.02 M 0.52 0.05 0.0 0.0 0.0 0.0 0.0 0.0
1313 1397/06/13 19,901 19,901 19,901 19,901 3.27 19,901 3.27 0.0 60.02 K 119.44 M 21.5 0.36 100.0 0.0 119.44 M 0.0 0.0 119.44 M
1314 1397/06/12 19,271 19,271 19,271 19,271 -3.28 19,271 -3.28 0.0 655.0 1.26 M 0.01 0.0 0.0 100.0 0.0 1.26 M 0.0 -1.26 M
1315 1397/06/06 19,925 19,925 19,925 19,925 0.18 19,925 0.18 0.0 8.2 K 16.34 M 0.07 0.05 0.0 0.0 0.0 0.0 0.0 0.0
1316 1397/06/05 19,823 19,925 19,823 19,925 2.02 19,889 1.83 0.51 2.8 K 5.57 M 0.02 0.02 0.0 100.0 0.0 2.78 M 0.0 -5.57 M
1317 1397/06/04 19,502 19,565 19,502 19,565 1.23 19,531 1.06 0.32 2.2 K 4.3 M 0.02 0.01 54.47 45.53 2.34 M 1.96 M 1.2 383.74 K
1318 1397/06/03 19,330 19,330 19,169 19,169 -0.96 19,327 -0.14 0.84 105.0 202.93 K 0.0 0.0 0.0 100.0 0.0 101.47 K 0.0 -202.93 K
1319 1397/05/29 19,469 19,469 19,350 19,461 2.78 19,355 2.22 0.61 563.3 K 1.09 B 27.77 3.09 8.6 0.0 31.24 M 0.0 0.0 93.72 M
1320 1397/05/28 18,843 18,945 18,843 18,933 2.65 18,935 2.66 0.54 1.07 K 2.03 M 0.0 0.01 93.4 6.6 1.89 M 133.79 K 14.16 1.76 M
1321 1397/05/22 18,360 18,466 18,360 18,466 -1.66 18,444 -1.78 0.58 48.0 K 88.53 M 0.14 0.25 79.26 2.28 70.17 M 2.02 M 34.74 68.15 M
1322 1397/05/20 18,778 18,778 18,778 18,778 0.01 18,778 0.01 0.0 529.0 993.36 K 0.0 0.0 100.0 0.0 993.36 K 0.0 0.0 993.36 K
1323 1397/05/17 18,895 18,895 18,680 18,680 -1.99 18,777 -1.48 1.15 44.02 K 82.65 M 0.12 0.17 0.0 100.0 0.0 20.66 M 0.0 -82.65 M
1324 1397/05/16 19,300 19,300 18,999 18,999 -2.54 19,059 -2.24 1.58 7.8 K 14.86 M 0.02 0.03 20.09 79.91 2.99 M 11.88 M -3.98 -8.89 M
1325 1397/05/15 18,701 19,540 18,701 19,306 3.24 19,495 4.25 4.49 1.69 M 3.3 B 28.2 8.11 11.25 0.0 28.57 M 0.0 0.0 371.35 M
1326 1397/05/14 18,700 18,700 18,700 18,700 3.53 18,700 3.53 0.0 100.0 187.0 K 0.0 0.0 100.0 0.0 187.0 K 0.0 0.0 187.0 K
1327 1397/05/13 18,063 18,063 18,062 18,062 0.27 18,062 0.27 0.01 18.72 K 33.81 M 0.11 0.09 0.37 0.0 126.44 K 0.0 0.0 126.44 K
1328 1397/05/10 18,264 18,264 17,849 18,134 2.0 18,013 1.32 2.33 60.48 K 108.95 M 0.35 0.29 5.84 94.16 1.06 M 51.3 M -48.4 -96.23 M
1329 1397/05/09 17,491 18,100 17,491 17,871 8.28 17,778 7.72 3.48 142.62 K 253.55 M 0.87 0.71 85.88 0.0 27.22 M 0.0 0.0 217.75 M
1330 1397/05/08 16,675 16,947 16,400 16,947 1.63 16,504 -1.03 3.34 78.4 K 129.39 M 0.47 0.4 95.03 0.0 40.99 M 0.0 0.0 122.96 M
1331 1397/05/07 16,675 16,675 16,675 16,675 1.29 16,675 1.29 0.0 5.0 K 8.34 M 0.03 0.02 100.0 0.0 8.34 M 0.0 0.0 8.34 M
1332 1397/05/06 16,463 16,463 16,463 16,463 4.98 16,463 4.98 0.0 600.0 K 987.78 M 8.67 2.97 0.0 0.0 0.0 0.0 0.0 0.0
1333 1397/05/03 15,682 15,682 15,682 15,682 0.44 15,682 0.44 0.0 36.0 K 56.46 M 0.2 0.18 0.0 100.0 0.0 56.46 M 0.0 -56.46 M
1334 1397/05/02 15,613 15,613 15,613 15,613 0.08 15,613 0.08 0.0 100.0 K 156.13 M 0.62 0.51 0.0 0.0 0.0 0.0 0.0 0.0
1335 1397/04/31 15,600 15,600 15,600 15,600 0.9 15,600 0.9 0.0 100.0 K 156.0 M 0.68 0.53 0.0 0.0 0.0 0.0 0.0 0.0
1336 1397/04/26 15,461 15,461 15,461 15,461 -4.78 15,461 -4.78 0.0 100.0 K 154.61 M 0.6 0.54 0.0 0.0 0.0 0.0 0.0 0.0
1337 1397/04/24 16,237 16,237 16,237 16,237 -2.49 16,237 -2.49 0.0 10.0 K 16.24 M 0.03 0.05 0.0 0.0 0.0 0.0 0.0 0.0
1338 1397/04/12 16,651 16,651 16,651 16,651 -1.47 16,651 -1.47 0.0 600.0 K 999.06 M 1.85 3.87 0.0 0.0 0.0 0.0 0.0 0.0
1339 1397/04/04 16,900 16,900 16,900 16,900 5.68 16,900 5.68 0.0 500.0 845.0 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1340 1397/03/30 15,815 16,170 15,815 16,170 3.88 15,992 2.74 2.24 20.0 K 31.99 M 0.04 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1341 1397/03/27 15,566 15,566 15,566 15,566 6.34 15,566 6.34 0.0 200.0 K 311.32 M 0.48 1.38 90.6 0.0 282.06 M 0.0 0.0 282.06 M
1342 1397/03/20 14,504 14,640 14,504 14,640 1.21 14,638 1.2 0.94 700.0 K 1.02 B 2.47 6.37 0.0 0.0 0.0 0.0 0.0 0.0
1343 1397/02/19 14,465 14,465 14,465 14,465 1.94 14,465 1.94 0.0 700.0 K 1.01 B 4.82 4.64 0.0 0.0 0.0 0.0 0.0 0.0
1344 1397/02/16 14,190 14,190 14,190 14,190 0.83 14,190 0.83 0.0 700.0 K 993.3 M 49.01 6.05 0.0 0.0 0.0 0.0 0.0 0.0
1345 1397/02/15 14,131 14,131 14,000 14,000 -0.08 14,073 0.44 0.94 4.39 K 6.17 M 0.33 0.04 0.0 100.0 0.0 3.09 M 0.0 -6.17 M
1346 1397/02/03 14,011 14,011 14,011 14,011 -1.36 14,011 -1.36 0.0 42.0 58.85 K 0.0 0.0 0.0 100.0 0.0 58.85 K 0.0 -58.85 K
1347 1397/02/02 14,204 14,204 14,204 14,204 -2.53 14,204 -2.53 0.0 10.0 K 14.2 M 0.07 0.09 0.0 100.0 0.0 14.2 M 0.0 -14.2 M
1348 1396/12/27 14,350 14,706 14,350 14,416 1.24 14,573 2.34 2.48 11.98 K 17.46 M 0.08 0.1 100.0 2.47 17.46 M 430.5 K 40.55 17.03 M
1349 1396/12/20 14,300 14,300 14,223 14,223 -1.3 14,240 -1.18 0.54 45.0 K 64.08 M 0.32 0.4 0.0 100.0 0.0 32.04 M 0.0 -64.08 M
1350 1396/12/19 14,410 14,410 14,410 14,410 -3.19 14,410 -3.19 0.0 300.0 432.3 K 0.0 0.0 100.0 0.0 432.3 K 0.0 0.0 432.3 K
1351 1396/11/29 14,820 14,886 14,820 14,886 0.44 14,885 0.43 0.45 304.8 K 453.69 M 3.8 3.11 0.0 1.57 0.0 7.11 M 0.0 -7.11 M
1352 1396/11/24 14,821 14,821 14,821 14,821 1.43 14,821 1.43 0.0 400.0 K 592.84 M 2.51 K 5.12 0.0 0.0 0.0 0.0 0.0 0.0
1353 1396/11/16 14,612 14,612 14,612 14,612 -0.92 14,612 -0.92 0.0 175.0 255.71 K 1.02 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1354 1396/10/27 14,750 14,750 14,570 14,570 1.26 14,747 2.5 1.24 280.0 412.93 K 0.13 0.0 98.59 100.0 407.1 K 206.46 K 1.97 -5.83 K
1355 1396/10/24 14,388 14,388 14,388 14,388 0.31 14,388 0.31 0.0 100.0 143.88 K 0.04 0.0 0.0 100.0 0.0 143.88 K 0.0 -143.88 K
1356 1396/10/18 14,344 14,344 14,344 14,344 0.41 14,344 0.41 0.0 138.0 197.95 K 0.06 0.0 100.0 0.0 197.95 K 0.0 0.0 197.95 K
1357 1396/10/16 14,285 14,285 14,285 14,285 -0.42 14,285 -0.42 0.0 104.0 148.56 K 0.02 0.0 100.0 0.0 148.56 K 0.0 0.0 148.56 K
1358 1396/10/10 14,466 14,466 14,179 14,179 -1.43 14,345 -0.28 2.02 237.0 339.97 K 0.0 0.0 100.0 0.0 169.99 K 0.0 0.0 339.97 K
1359 1396/10/09 14,384 14,450 14,384 14,450 4.44 14,385 3.97 0.46 10.08 K 14.5 M 0.03 0.13 0.8 49.6 115.6 K 7.19 M -62.21 -7.08 M
1360 1396/09/05 13,836 13,836 13,836 13,836 0.2 13,836 0.2 0.0 1000.0 1.38 M 0.0 0.01 0.0 100.0 0.0 1.38 M 0.0 -1.38 M
1361 1396/09/01 13,791 13,825 13,791 13,825 -1.03 13,808 -1.15 0.25 350.0 483.28 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1362 1396/08/30 13,837 14,108 13,742 13,742 -0.7 13,969 0.94 2.66 10.18 K 14.21 M 0.03 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1363 1396/08/29 13,676 13,840 13,669 13,840 1.37 13,839 1.36 1.25 1.52 M 2.1 B 1.32 K 747.21 0.0 0.33 0.0 6.92 M 0.0 -6.92 M
1364 1396/08/27 13,655 13,657 13,648 13,657 1.66 13,653 1.63 0.07 525.0 716.8 K 0.41 0.26 0.0 0.0 0.0 0.0 0.0 0.0
1365 1396/08/24 13,603 13,603 13,400 13,400 -1.05 13,434 -0.8 1.51 2.96 K 3.98 M 3.68 1.55 82.05 0.0 3.26 M 0.0 0.0 3.26 M
1366 1396/08/23 13,524 13,553 13,524 13,553 0.26 13,542 0.18 0.21 525.0 710.96 K 0.14 0.28 0.0 0.0 0.0 0.0 0.0 0.0
1367 1396/08/22 13,543 13,543 13,494 13,531 0.13 13,518 0.03 0.36 1.23 K 1.66 M 0.34 0.65 0.0 0.0 0.0 0.0 0.0 0.0
1368 1396/08/21 13,517 13,525 13,501 13,501 -0.1 13,514 0.0 0.18 525.0 709.5 K 0.14 0.28 0.0 0.0 0.0 0.0 0.0 0.0
1369 1396/08/20 13,532 13,532 13,501 13,501 0.08 13,514 0.18 0.23 1.23 K 1.66 M 0.35 0.67 0.0 0.0 0.0 0.0 0.0 0.0
1370 1396/08/17 13,507 13,507 13,475 13,489 -0.19 13,490 -0.18 0.24 525.0 708.24 K 0.14 0.29 0.0 0.0 0.0 0.0 0.0 0.0
1371 1396/08/16 13,463 13,553 13,463 13,539 0.0 13,515 -0.18 0.67 15.35 K 20.74 M 5.74 14.02 65.26 97.71 6.77 M 6.76 M 1.0 -6.73 M
1372 1396/08/15 13,542 13,545 13,531 13,545 0.11 13,539 0.07 0.1 525.0 710.82 K 0.2 0.48 0.0 0.0 0.0 0.0 0.0 0.0
1373 1396/08/14 13,544 13,544 13,522 13,523 -0.17 13,530 -0.12 0.16 525.0 710.31 K 0.2 0.39 0.0 0.0 0.0 0.0 0.0 0.0
1374 1396/08/13 13,547 13,552 13,538 13,552 -0.64 13,546 -0.68 0.1 525.0 711.15 K 0.2 0.39 0.0 0.0 0.0 0.0 0.0 0.0
1375 1396/08/10 13,672 13,672 13,548 13,548 -0.32 13,639 0.35 0.92 1.28 K 1.75 M 0.52 0.99 72.83 0.0 1.27 M 0.0 0.0 1.27 M
1376 1396/08/09 13,509 13,595 13,502 13,505 0.13 13,591 0.76 0.69 10.53 K 14.3 M 16.07 13.18 95.04 0.0 13.6 M 0.0 0.0 13.6 M
1377 1396/08/08 13,492 13,496 13,476 13,476 0.18 13,488 0.27 0.15 525.0 708.12 K 0.8 0.66 0.0 0.0 0.0 0.0 0.0 0.0
1378 1396/08/07 13,405 13,477 13,405 13,477 0.38 13,452 0.19 0.54 525.0 706.23 K 0.8 0.66 0.0 0.0 0.0 0.0 0.0 0.0
1379 1396/08/06 13,422 13,435 13,422 13,422 0.16 13,426 0.19 0.1 525.0 704.88 K 0.8 0.66 0.0 0.0 0.0 0.0 0.0 0.0
1380 1396/08/03 13,401 13,401 13,401 13,401 0.58 13,401 0.58 0.0 175.0 234.52 K 0.24 0.21 0.0 0.0 0.0 0.0 0.0 0.0
1381 1396/08/02 13,393 13,410 13,291 13,291 -0.57 13,324 -0.32 0.9 1.53 K 2.03 M 2.9 1.99 65.41 65.41 1.33 M 1.33 M 1.0 0.0
1382 1396/08/01 13,390 13,390 13,351 13,359 -0.19 13,367 -0.13 0.29 525.0 701.75 K 1.0 0.69 0.0 0.0 0.0 0.0 0.0 0.0
1383 1396/07/30 13,370 13,416 13,367 13,367 -0.41 13,384 -0.28 0.37 525.0 702.68 K 1.0 0.66 0.0 0.0 0.0 0.0 0.0 0.0
1384 1396/07/29 13,457 13,457 13,372 13,372 0.03 13,422 0.4 0.64 525.0 704.67 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1385 1396/07/26 13,376 13,384 13,344 13,344 0.01 13,368 0.19 0.3 525.0 701.82 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1386 1396/07/25 13,408 13,408 13,292 13,292 -0.53 13,342 -0.16 0.87 525.0 700.47 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1387 1396/07/24 13,353 13,378 13,353 13,378 0.59 13,363 0.48 0.19 525.0 701.58 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1388 1396/07/23 13,302 13,306 13,290 13,290 0.18 13,299 0.25 0.12 525.0 698.22 K 0.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1389 1396/07/22 13,234 13,288 13,234 13,277 0.72 13,266 0.64 0.41 525.0 696.48 K 0.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1390 1396/07/19 13,217 13,217 13,156 13,156 0.14 13,182 0.34 0.46 525.0 692.07 K 0.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1391 1396/07/18 13,159 13,159 13,126 13,126 -0.08 13,137 0.01 0.25 525.0 689.69 K 0.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1392 1396/07/17 13,210 13,210 13,097 13,097 0.51 13,136 0.81 0.86 525.0 689.64 K 0.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1393 1396/07/16 13,197 13,197 13,024 13,024 -1.91 13,030 -1.87 1.33 5.35 K 6.97 M 10.19 0.1 0.0 93.42 0.0 6.51 M 0.0 -6.51 M
1394 1396/07/15 13,399 13,399 13,183 13,183 -1.64 13,278 -0.93 1.64 525.0 697.1 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1395 1396/07/12 13,392 13,440 13,376 13,440 0.53 13,403 0.25 0.48 525.0 703.64 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1396 1396/07/11 13,391 13,391 13,349 13,349 -1.25 13,369 -1.1 0.31 525.0 701.87 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1397 1396/07/10 13,449 13,556 13,449 13,548 0.34 13,518 0.12 0.8 525.0 709.68 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1398 1396/07/05 13,478 13,579 13,450 13,579 0.74 13,502 0.17 0.96 525.0 708.87 K 0.8 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1399 1396/07/04 13,503 13,503 13,452 13,452 0.34 13,479 0.54 0.38 525.0 707.63 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1400 1396/07/03 13,393 13,433 13,393 13,433 0.88 13,407 0.68 0.3 525.0 703.87 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1401 1396/07/02 13,296 13,363 13,290 13,363 -0.03 13,316 -0.38 0.55 525.0 699.11 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1402 1396/07/01 13,372 13,372 13,362 13,362 0.05 13,367 0.09 0.07 525.0 701.79 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1403 1396/06/29 13,350 13,383 13,350 13,383 0.9 13,355 0.69 0.25 1.18 K 1.57 M 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1404 1396/06/25 13,263 13,263 13,263 13,263 2.81 13,263 2.81 0.0 1000.0 K 1.33 B 103.77 313.66 0.0 0.0 0.0 0.0 0.0 0.0
1405 1396/06/19 12,900 12,900 12,900 12,900 0.33 12,900 0.33 0.0 36.0 K 46.44 M 14.16 25.45 0.0 0.0 0.0 0.0 0.0 0.0
1406 1396/06/13 12,857 12,857 12,857 12,857 -3.4 12,857 -3.4 0.0 80.0 102.86 K 0.02 0.06 0.0 100.0 0.0 102.86 K 0.0 -102.86 K
1407 1396/06/07 13,142 13,335 13,142 13,335 2.11 13,310 1.91 1.47 11.5 K 15.31 M 9.1 12.95 0.0 12.88 0.0 1.97 M 0.0 -1.97 M
1408 1396/06/04 13,060 13,060 13,060 13,060 0.65 13,060 0.65 0.0 80.0 104.48 K 0.04 0.09 100.0 0.0 104.48 K 0.0 0.0 104.48 K
1409 1396/05/31 12,987 12,987 12,955 12,955 -0.04 12,976 0.12 0.25 525.0 681.26 K 0.24 0.58 0.0 0.0 0.0 0.0 0.0 0.0
1410 1396/05/30 12,965 12,965 12,949 12,949 0.01 12,960 0.09 0.12 525.0 680.38 K 0.24 0.58 0.0 0.0 0.0 0.0 0.0 0.0
1411 1396/05/29 12,942 12,950 12,919 12,938 0.21 12,948 0.29 0.24 4.67 K 6.04 M 3.39 6.64 0.0 88.76 0.0 5.36 M 0.0 -5.36 M
1412 1396/05/28 12,924 12,924 12,895 12,895 0.05 12,911 0.18 0.22 525.0 677.81 K 0.38 0.75 0.0 0.0 0.0 0.0 0.0 0.0
1413 1396/05/25 12,873 12,890 12,873 12,888 0.02 12,888 0.02 0.13 4.79 K 6.17 M 10.52 9.77 0.0 89.04 0.0 5.49 M 0.0 -5.49 M
1414 1396/05/24 12,903 12,903 12,877 12,878 0.08 12,886 0.14 0.2 525.0 676.52 K 1.15 1.07 0.0 0.0 0.0 0.0 0.0 0.0
1415 1396/05/23 12,864 12,871 12,864 12,870 -0.11 12,868 -0.12 0.05 525.0 675.59 K 1.36 1.07 0.0 0.0 0.0 0.0 0.0 0.0
1416 1396/05/22 12,901 12,901 12,874 12,874 0.07 12,884 0.15 0.21 525.0 676.43 K 1.36 1.07 0.0 0.0 0.0 0.0 0.0 0.0
1417 1396/05/21 12,868 12,873 12,855 12,855 -0.23 12,865 -0.15 0.14 525.0 675.43 K 1.36 1.07 0.0 0.0 0.0 0.0 0.0 0.0
1418 1396/05/18 12,884 12,884 12,884 12,884 -0.02 12,884 -0.02 0.0 175.0 225.47 K 0.38 0.34 0.0 0.0 0.0 0.0 0.0 0.0
1419 1396/05/17 12,904 12,904 12,874 12,874 -0.6 12,886 -0.51 0.23 525.0 676.53 K 1.15 1.03 0.0 0.0 0.0 0.0 0.0 0.0
1420 1396/05/16 12,952 12,952 12,952 12,952 0.33 12,952 0.33 0.0 175.0 226.66 K 0.33 0.33 0.0 0.0 0.0 0.0 0.0 0.0
1421 1396/05/02 12,878 12,946 12,878 12,946 0.43 12,909 0.14 0.53 525.0 677.71 K 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1422 1396/05/01 12,920 12,920 12,876 12,876 0.34 12,891 0.46 0.34 525.0 676.78 K 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1423 1396/04/31 12,830 12,924 12,743 12,924 0.72 12,832 0.01 1.42 525.0 673.7 K 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1424 1396/04/28 12,831 12,831 12,831 12,831 0.35 12,831 0.35 0.0 525.0 673.63 K 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0
1425 1396/04/27 12,750 12,798 12,750 12,798 0.57 12,786 0.47 0.38 525.0 671.28 K 1.0 1.0 0.0 14.25 0.0 95.63 K 0.0 -95.62 K
1426 1396/04/26 12,750 12,750 12,678 12,678 -0.46 12,726 -0.09 0.57 525.0 668.12 K 1.0 1.0 0.0 66.79 0.0 446.25 K 0.0 -446.25 K
1427 1396/04/25 12,734 12,750 12,727 12,750 0.03 12,737 -0.07 0.18 525.0 668.69 K 1.0 1.0 0.0 33.37 0.0 223.13 K 0.0 -223.12 K
1428 1396/04/24 12,750 12,750 12,737 12,737 -0.1 12,746 -0.03 0.1 525.0 669.15 K 1.0 1.0 0.0 66.69 0.0 446.25 K 0.0 -446.25 K
1429 1396/04/21 12,750 12,750 12,750 12,750 0.0 12,750 0.0 0.0 525.0 669.38 K 1.0 1.0 0.0 100.0 0.0 669.38 K 0.0 -669.37 K
1430 1396/04/20 12,750 12,750 12,750 12,750 0.04 12,750 0.04 0.0 525.0 669.38 K 1.0 0.99 0.0 100.0 0.0 669.38 K 0.0 -669.37 K
1431 1396/04/19 12,745 12,745 12,745 12,745 0.17 12,745 0.17 0.0 525.0 669.11 K 1.0 0.99 0.0 0.0 0.0 0.0 0.0 0.0
1432 1396/04/18 12,722 12,725 12,722 12,725 0.32 12,724 0.32 0.02 525.0 668.01 K 1.0 0.99 0.0 0.0 0.0 0.0 0.0 0.0
1433 1396/04/17 12,724 12,724 12,630 12,697 0.1 12,684 0.0 0.74 525.0 665.89 K 1.0 0.99 0.0 0.0 0.0 0.0 0.0 0.0
1434 1396/04/14 12,686 12,686 12,680 12,680 -0.1 12,684 -0.07 0.05 525.0 665.89 K 1.0 0.99 0.0 0.0 0.0 0.0 0.0 0.0
1435 1396/04/13 12,691 12,694 12,691 12,694 0.24 12,693 0.24 0.02 525.0 666.38 K 1.0 0.99 0.0 0.0 0.0 0.0 0.0 0.0
1436 1396/04/12 12,678 12,678 12,656 12,656 -0.19 12,663 -0.13 0.17 525.0 664.83 K 1.0 0.99 0.0 0.0 0.0 0.0 0.0 0.0
1437 1396/04/11 12,686 12,686 12,676 12,676 0.12 12,680 0.15 0.08 525.0 665.7 K 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1438 1396/04/10 12,679 12,679 12,647 12,647 0.04 12,661 0.15 0.25 525.0 664.7 K 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1439 1396/04/07 12,626 12,656 12,626 12,644 0.44 12,642 0.42 0.24 525.0 663.71 K 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1440 1396/04/04 12,605 12,621 12,542 12,542 -0.27 12,589 0.1 0.63 525.0 660.94 K 1.0 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1441 1396/04/03 12,598 12,598 12,555 12,555 0.14 12,576 0.31 0.34 525.0 660.26 K 1.0 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1442 1396/03/31 12,565 12,565 12,513 12,513 0.03 12,537 0.22 0.42 525.0 658.18 K 1.0 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1443 1396/03/30 12,476 12,535 12,476 12,516 0.2 12,509 0.14 0.47 525.0 656.72 K 1.0 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1444 1396/03/29 12,518 12,518 12,471 12,471 -0.67 12,491 -0.51 0.38 525.0 655.8 K 1.0 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1445 1396/03/28 12,594 12,594 12,528 12,528 -0.43 12,555 -0.21 0.53 525.0 659.14 K 0.95 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1446 1396/03/27 12,576 12,616 12,553 12,616 -0.8 12,582 -1.07 0.5 525.0 660.54 K 0.95 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1447 1396/03/24 12,713 12,721 12,713 12,721 0.43 12,718 0.4 0.06 525.0 667.71 K 0.95 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1448 1396/03/23 12,669 12,670 12,663 12,663 0.18 12,667 0.21 0.06 525.0 665.04 K 0.95 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1449 1396/03/22 12,661 12,661 12,625 12,625 -0.13 12,640 -0.01 0.29 525.0 663.62 K 0.95 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1450 1396/03/21 12,717 12,717 12,571 12,571 -0.97 12,641 -0.42 1.16 650.0 821.67 K 1.24 0.09 0.0 45.9 0.0 377.13 K 0.0 -377.13 K
1451 1396/03/20 12,705 12,705 12,678 12,678 0.13 12,694 0.25 0.21 525.0 666.44 K 1.0 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1452 1396/03/17 12,749 12,749 12,523 12,523 -1.21 12,662 -0.11 1.8 525.0 664.74 K 0.15 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1453 1396/03/16 12,683 12,689 12,655 12,655 -0.71 12,676 -0.54 0.27 525.0 665.47 K 0.15 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1454 1396/03/13 12,736 12,763 12,735 12,763 -0.05 12,745 -0.19 0.22 525.0 669.1 K 0.15 0.05 0.0 0.0 0.0 0.0 0.0 0.0
1455 1396/03/10 12,804 12,804 12,752 12,752 0.24 12,769 0.37 0.41 525.0 670.39 K 0.15 0.05 0.0 0.0 0.0 0.0 0.0 0.0
1456 1396/03/09 12,741 12,741 12,692 12,692 -0.28 12,722 -0.05 0.39 525.0 667.89 K 0.02 0.05 0.0 0.0 0.0 0.0 0.0 0.0
1457 1396/03/08 12,827 12,827 12,715 12,715 -0.62 12,728 -0.52 0.88 15.58 K 19.82 M 0.64 1.73 0.0 0.0 0.0 0.0 0.0 0.0
1458 1396/03/07 12,791 12,830 12,762 12,762 -0.79 12,794 -0.54 0.53 525.0 671.7 K 0.02 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1459 1396/03/06 12,906 12,906 12,811 12,811 -0.47 12,863 -0.06 0.74 525.0 675.33 K 0.02 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1460 1396/03/03 12,853 12,900 12,853 12,900 -0.72 12,871 -0.95 0.37 525.0 675.71 K 0.02 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1461 1396/03/02 12,863 12,996 12,863 12,876 0.31 12,994 1.23 1.03 120.35 K 156.38 M 229.24 38.63 0.0 0.0 0.0 0.0 0.0 0.0
1462 1396/03/01 12,856 12,856 12,826 12,827 -0.24 12,836 -0.17 0.23 525.0 673.91 K 1.0 0.17 0.0 0.0 0.0 0.0 0.0 0.0
1463 1396/02/31 12,844 12,883 12,844 12,883 0.04 12,858 -0.16 0.3 525.0 675.03 K 1.0 0.17 0.0 0.0 0.0 0.0 0.0 0.0
1464 1396/02/30 12,904 12,904 12,864 12,864 0.64 12,878 0.75 0.31 525.0 676.08 K 1.0 0.17 0.0 0.0 0.0 0.0 0.0 0.0
1465 1396/02/27 12,798 12,798 12,762 12,762 0.34 12,782 0.5 0.28 525.0 671.07 K 1.07 0.17 0.0 0.0 0.0 0.0 0.0 0.0
1466 1396/02/26 12,754 12,754 12,698 12,698 -0.38 12,719 -0.22 0.44 525.0 667.75 K 1.18 0.17 0.0 0.0 0.0 0.0 0.0 0.0
1467 1396/02/25 12,747 12,750 12,743 12,750 -0.13 12,747 -0.15 0.05 525.0 669.2 K 0.07 0.17 0.0 0.0 0.0 0.0 0.0 0.0
1468 1396/02/24 12,773 12,782 12,744 12,744 -0.29 12,766 -0.12 0.3 525.0 670.23 K 0.07 0.17 0.0 0.0 0.0 0.0 0.0 0.0
1469 1396/02/23 12,803 12,803 12,769 12,770 -0.29 12,781 -0.2 0.27 525.0 670.99 K 0.05 0.17 0.0 0.0 0.0 0.0 0.0 0.0
1470 1396/02/20 12,802 12,813 12,802 12,813 1.73 12,807 1.68 0.09 350.0 448.26 K 0.04 0.11 0.0 0.0 0.0 0.0 0.0 0.0
1471 1396/01/15 12,595 12,595 12,595 12,595 0.76 12,595 0.76 0.0 300.0 377.85 K 0.03 0.09 100.0 0.0 377.85 K 0.0 0.0 377.85 K
1472 1396/01/09 12,500 12,500 12,500 12,500 2.1 12,500 2.1 0.0 36.85 K 46.06 M 11.45 27.42 0.0 100.0 0.0 46.06 M 0.0 -46.06 M
1473 1395/12/22 12,258 12,258 12,221 12,221 0.98 12,243 1.17 0.3 525.0 642.74 K 0.16 0.39 0.0 0.0 0.0 0.0 0.0 0.0
1474 1395/12/21 12,162 12,172 12,100 12,100 -0.84 12,102 -0.83 0.6 10.2 K 12.34 M 5.71 11.85 0.0 0.0 0.0 0.0 0.0 0.0
1475 1395/12/18 12,203 12,203 12,203 12,203 -0.16 12,203 -0.16 0.0 525.0 640.66 K 0.29 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1476 1395/12/17 12,201 12,271 12,193 12,271 -0.22 12,222 -0.62 0.64 525.0 641.64 K 0.3 0.61 0.0 0.0 0.0 0.0 0.0 0.0
1477 1395/12/16 12,255 12,300 12,255 12,300 -0.44 12,298 -0.45 0.37 4.33 K 5.32 M 4.3 6.45 100.0 0.0 5.32 M 0.0 0.0 5.32 M
1478 1395/12/15 12,363 12,363 12,340 12,340 -0.6 12,354 -0.48 0.19 525.0 648.6 K 0.52 0.78 0.0 0.0 0.0 0.0 0.0 0.0
1479 1395/12/14 12,416 12,445 12,399 12,445 -0.31 12,414 -0.56 0.37 3.03 K 3.76 M 5.98 5.55 7.47 0.0 140.32 K 0.0 0.0 280.64 K
1480 1395/12/11 12,478 12,499 12,476 12,476 -0.17 12,484 -0.1 0.18 525.0 655.43 K 1.04 0.98 0.0 0.0 0.0 0.0 0.0 0.0
1481 1395/12/10 12,533 12,533 12,405 12,502 -0.3 12,497 -0.34 1.03 430.0 537.35 K 0.82 0.79 0.0 18.47 0.0 99.24 K 0.0 -99.24 K
1482 1395/12/09 12,565 12,565 12,519 12,519 -0.02 12,540 0.15 0.37 525.0 658.35 K 1.0 0.01 100.0 0.0 658.35 K 0.0 0.0 658.35 K
1483 1395/12/02 12,537 12,537 12,508 12,508 -0.18 12,521 -0.07 0.23 525.0 657.34 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1484 1395/12/01 12,532 12,532 12,525 12,525 -0.21 12,530 -0.17 0.06 525.0 657.81 K 0.84 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1485 1395/11/30 12,557 12,557 12,542 12,542 0.38 12,551 0.46 0.12 525.0 658.91 K 0.84 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1486 1395/11/27 12,497 12,504 12,480 12,504 0.21 12,494 0.13 0.19 525.0 655.92 K 0.84 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1487 1395/11/26 12,495 12,495 12,460 12,460 -0.6 12,478 -0.45 0.28 525.0 655.11 K 0.84 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1488 1395/11/25 12,570 12,570 12,509 12,509 0.39 12,535 0.59 0.49 525.0 658.07 K 0.84 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1489 1395/11/24 12,458 12,479 12,458 12,479 0.14 12,461 -0.01 0.17 1.03 K 1.28 M 1.95 0.02 48.77 68.37 622.9 K 873.31 K -1.4 -250.41 K
1490 1395/11/23 12,476 12,476 12,452 12,452 -0.02 12,462 0.06 0.19 525.0 654.27 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1491 1395/11/20 12,454 12,460 12,449 12,449 -0.38 12,454 -0.34 0.09 525.0 653.85 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1492 1395/11/19 12,491 12,503 12,491 12,498 0.1 12,497 0.09 0.1 525.0 656.11 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1493 1395/11/17 12,464 12,464 12,432 12,432 -0.62 12,450 -0.48 0.26 525.0 653.63 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1494 1395/11/16 12,525 12,525 12,502 12,503 -0.96 12,510 -0.9 0.18 525.0 656.78 K 1.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1495 1395/11/13 12,627 12,634 12,612 12,612 -0.43 12,624 -0.33 0.17 525.0 662.78 K 1.07 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1496 1395/11/12 12,683 12,683 12,655 12,659 -0.17 12,666 -0.12 0.22 525.0 664.95 K 1.07 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1497 1395/11/11 12,695 12,695 12,666 12,683 0.49 12,681 0.48 0.23 525.0 665.77 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1498 1395/11/10 12,623 12,632 12,609 12,609 0.33 12,621 0.43 0.18 525.0 662.62 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1499 1395/11/09 12,593 12,593 12,541 12,541 -0.4 12,567 -0.19 0.41 525.0 659.77 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1500 1395/11/06 12,603 12,603 12,580 12,580 0.17 12,591 0.25 0.18 350.0 440.7 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1501 1395/11/05 12,576 12,576 12,548 12,548 -1.45 12,559 -1.36 0.22 525.0 659.35 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1502 1395/11/04 12,530 12,732 12,530 12,732 1.67 12,732 1.67 1.61 700.35 K 891.68 M 21.16 40.88 0.0 0.0 0.0 0.0 0.0 0.0
1503 1395/11/03 12,550 12,550 12,502 12,502 -0.81 12,523 -0.64 0.38 525.0 657.48 K 0.01 0.03 0.0 0.0 0.0 0.0 0.0 0.0
1504 1395/11/02 12,637 12,637 12,564 12,564 -1.84 12,604 -1.52 0.58 525.0 661.71 K 0.01 0.03 0.0 0.0 0.0 0.0 0.0 0.0
1505 1395/10/29 12,646 12,800 12,635 12,635 0.5 12,799 1.81 1.31 163.53 K 209.3 M 4.94 18.21 0.0 99.73 0.0 104.37 M 0.0 -208.73 M
1506 1395/10/28 12,630 12,630 12,310 12,310 -1.69 12,572 0.4 2.6 425.0 534.32 K 0.01 0.05 17.28 58.64 92.33 K 313.35 K -3.39 -221.02 K
1507 1395/10/27 12,522 12,527 12,518 12,518 2.59 12,522 2.62 0.07 525.0 657.42 K 0.02 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1508 1395/10/26 12,451 12,497 12,201 12,201 -2.18 12,202 -2.17 2.43 163.53 K 199.53 M 99.71 196.44 99.67 0.0 198.88 M 0.0 0.0 198.88 M
1509 1395/10/25 12,494 12,494 12,442 12,442 0.47 12,473 0.72 0.42 525.0 654.85 K 0.3 0.63 0.0 0.0 0.0 0.0 0.0 0.0
1510 1395/10/22 12,375 12,402 12,375 12,402 0.14 12,384 -0.01 0.22 525.0 650.18 K 0.3 0.63 0.0 0.0 0.0 0.0 0.0 0.0
1511 1395/10/20 12,407 12,407 12,372 12,377 -0.63 12,385 -0.56 0.28 525.0 650.23 K 0.3 0.63 0.0 0.0 0.0 0.0 0.0 0.0
1512 1395/10/19 12,454 12,458 12,453 12,453 0.45 12,455 0.47 0.04 525.0 653.89 K 0.3 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1513 1395/10/18 12,490 12,505 12,387 12,387 -0.55 12,397 -0.47 0.95 6.1 K 7.56 M 9.76 0.53 4.13 94.22 312.25 K 7.13 M -22.82 -6.81 M
1514 1395/10/15 12,494 12,494 12,418 12,418 -0.66 12,456 -0.36 0.61 1.03 K 1.28 M 1.95 0.05 0.0 82.87 0.0 1.06 M 0.0 -1.06 M
1515 1395/10/14 12,529 12,529 12,475 12,475 -0.5 12,501 -0.3 0.43 525.0 656.29 K 1.0 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1516 1395/10/13 12,544 12,544 12,526 12,526 0.06 12,538 0.16 0.14 525.0 658.23 K 1.0 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1517 1395/10/12 12,514 12,524 12,514 12,524 -0.28 12,518 -0.33 0.08 525.0 657.18 K 0.94 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1518 1395/10/11 12,560 12,560 12,558 12,558 -0.12 12,559 -0.11 0.02 525.0 659.35 K 0.94 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1519 1395/10/08 12,581 12,585 12,554 12,554 -0.74 12,573 -0.59 0.25 525.0 660.1 K 0.94 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1520 1395/10/07 12,680 12,680 12,617 12,617 -0.73 12,647 -0.5 0.5 525.0 663.95 K 0.94 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1521 1395/10/06 12,745 12,745 12,672 12,672 -0.75 12,710 -0.45 0.58 525.0 667.28 K 0.97 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1522 1395/10/05 12,878 12,878 12,688 12,732 -0.52 12,768 -0.23 1.5 694.0 886.1 K 1.37 0.03 12.35 12.03 109.46 K 106.58 K 1.03 2.88 K
1523 1395/10/04 12,793 12,801 12,793 12,799 -0.08 12,798 -0.09 0.06 525.0 671.88 K 1.04 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1524 1395/10/01 12,835 12,835 12,791 12,791 0.05 12,809 0.2 0.34 525.0 672.49 K 1.04 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1525 1395/09/30 12,808 12,808 12,770 12,774 -1.08 12,784 -1.01 0.3 525.0 671.16 K 1.04 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1526 1395/09/29 12,854 13,177 12,853 13,177 1.72 12,914 -0.31 2.52 430.0 555.29 K 0.82 0.02 18.98 0.0 105.42 K 0.0 0.0 105.42 K
1527 1395/09/24 12,958 12,958 12,946 12,946 -0.1 12,954 -0.04 0.09 525.0 680.09 K 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1528 1395/09/23 12,941 12,991 12,941 12,945 -0.31 12,959 -0.2 0.39 525.0 680.35 K 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1529 1395/09/22 13,019 13,019 12,943 12,943 -0.41 12,985 -0.08 0.59 525.0 681.73 K 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1530 1395/09/21 13,011 13,011 12,985 12,992 -0.63 12,996 -0.6 0.2 525.0 682.29 K 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1531 1395/09/20 13,132 13,132 13,024 13,024 -2.36 13,074 -1.99 0.83 525.0 686.37 K 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1532 1395/09/17 13,095 13,350 13,095 13,350 2.2 13,339 2.12 1.95 220.35 K 293.92 M 5.08 9.3 0.0 90.84 0.0 267.0 M 0.0 -267.0 M
1533 1395/09/16 13,122 13,122 13,008 13,008 1.84 13,062 2.26 0.88 525.0 685.77 K 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1534 1395/09/15 13,029 13,100 12,750 13,100 0.78 12,773 -1.73 2.75 214.8 K 274.37 M 409.14 16.54 95.39 4.44 87.24 M 12.18 M 7.16 249.55 M
1535 1395/09/14 12,987 13,016 12,987 13,016 0.65 12,998 0.51 0.22 525.0 682.38 K 1.0 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1536 1395/09/13 12,912 12,954 12,912 12,930 -1.02 12,932 -1.0 0.33 525.0 678.93 K 1.0 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1537 1395/09/09 13,094 13,094 13,040 13,040 -0.12 13,063 0.05 0.41 525.0 685.83 K 1.0 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1538 1395/09/07 13,071 13,071 13,033 13,033 -0.15 13,056 0.02 0.29 525.0 685.42 K 1.0 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1539 1395/09/06 13,069 13,069 13,023 13,023 0.17 13,053 0.4 0.35 525.0 685.28 K 1.0 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1540 1395/09/03 13,014 13,014 12,987 12,987 -0.04 13,001 0.07 0.21 525.0 682.55 K 0.03 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1541 1395/09/02 13,000 13,002 12,975 13,002 0.08 12,992 0.0 0.21 525.0 682.1 K 0.03 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1542 1395/09/01 13,005 13,005 12,981 12,990 -0.18 12,992 -0.17 0.18 525.0 682.08 K 0.03 0.04 33.33 0.0 227.33 K 0.0 0.0 227.33 K
1543 1395/08/29 13,047 13,047 12,991 13,004 -0.19 13,014 -0.12 0.43 525.0 683.24 K 0.03 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1544 1395/08/26 13,039 13,039 13,012 13,012 -1.51 13,029 -1.38 0.21 525.0 684.04 K 0.01 0.04 0.0 0.0 0.0 0.0 0.0 0.0
1545 1395/08/25 13,029 13,212 12,995 12,995 -0.77 13,211 0.88 1.67 100.53 K 132.8 M 3.3 12.35 0.0 0.0 0.0 0.0 0.0 0.0
1546 1395/08/24 13,099 13,103 13,086 13,103 0.42 13,096 0.37 0.13 525.0 687.54 K 0.02 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1547 1395/08/23 13,048 13,048 13,048 13,048 0.21 13,048 0.21 0.0 175.0 228.34 K 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1548 1395/08/22 13,013 13,040 13,011 13,040 -3.34 13,021 -3.48 0.22 525.0 683.62 K 0.02 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1549 1395/08/19 13,491 13,491 12,948 12,948 -2.52 13,490 1.56 4.19 150.35 K 202.82 M 306.84 127.47 0.0 99.78 0.0 202.37 M 0.0 -202.36 M
1550 1395/08/18 13,297 13,297 13,256 13,296 0.55 13,283 0.45 0.31 525.0 697.36 K 1.07 0.45 0.0 0.0 0.0 0.0 0.0 0.0
1551 1395/08/17 13,208 13,247 13,208 13,247 1.72 13,223 1.54 0.3 525.0 694.21 K 0.49 0.45 0.0 0.0 0.0 0.0 0.0 0.0
1552 1395/08/16 13,026 13,026 13,020 13,020 -0.16 13,023 -0.14 0.05 350.0 455.81 K 0.31 0.29 49.99 0.0 227.85 K 0.0 0.0 227.85 K
1553 1395/08/15 13,068 13,068 13,011 13,011 -0.82 13,041 -0.59 0.44 525.0 684.64 K 0.47 0.44 0.0 0.0 0.0 0.0 0.0 0.0
1554 1395/08/12 13,101 13,147 13,101 13,147 0.09 13,118 -0.13 0.35 525.0 688.7 K 0.5 0.44 0.0 0.0 0.0 0.0 0.0 0.0
1555 1395/08/11 13,176 13,176 13,112 13,112 -1.86 13,135 -1.68 0.49 525.0 689.61 K 0.52 0.31 0.0 0.0 0.0 0.0 0.0 0.0
1556 1395/08/10 13,360 13,360 13,360 13,360 0.3 13,360 0.3 0.0 3.48 K 4.64 M 5.84 2.22 100.0 100.0 4.64 M 4.64 M 1.0 0.0
1557 1395/08/09 13,318 13,327 13,315 13,327 -0.66 13,320 -0.72 0.09 525.0 699.3 K 0.94 0.15 0.0 0.0 0.0 0.0 0.0 0.0
1558 1395/08/08 13,376 13,489 13,376 13,382 1.19 13,416 1.44 0.84 525.0 704.32 K 0.94 0.15 0.0 0.0 0.0 0.0 0.0 0.0
1559 1395/08/05 13,225 13,225 13,225 13,225 -0.11 13,225 -0.11 0.0 175.0 231.44 K 0.29 0.05 100.0 0.0 231.44 K 0.0 0.0 231.44 K
1560 1395/08/04 13,245 13,245 13,235 13,235 0.2 13,240 0.24 0.08 350.0 463.4 K 0.56 0.09 49.98 0.0 231.61 K 0.0 0.0 231.61 K
1561 1395/08/03 13,227 13,227 13,195 13,210 -0.3 13,208 -0.32 0.24 1.4 K 1.85 M 2.5 0.35 12.5 0.0 231.18 K 0.0 0.0 231.18 K
1562 1395/08/02 13,254 13,254 13,246 13,246 -0.45 13,250 -0.42 0.06 350.0 463.75 K 0.59 0.09 0.0 0.0 0.0 0.0 0.0 0.0
1563 1395/08/01 13,329 13,329 13,254 13,254 -0.38 13,306 0.02 0.57 525.0 698.56 K 0.21 0.13 25.91 0.0 181.02 K 0.0 0.0 181.02 K
1564 1395/07/28 13,329 13,329 13,280 13,280 -0.61 13,304 -0.43 0.37 350.0 465.66 K 0.14 0.09 49.91 0.0 232.4 K 0.0 0.0 232.4 K
1565 1395/07/27 13,366 13,395 13,323 13,323 -0.13 13,361 0.15 0.54 525.0 701.47 K 0.2 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1566 1395/07/26 13,288 13,357 13,288 13,357 -0.07 13,341 -0.19 0.52 1.05 K 1.4 M 0.42 0.27 16.69 0.0 233.75 K 0.0 0.0 233.75 K
1567 1395/07/25 13,400 13,400 13,330 13,330 -0.6 13,366 -0.33 0.53 514.0 686.99 K 0.21 0.13 65.94 31.99 453.04 K 219.76 K 2.06 233.28 K
1568 1395/07/19 13,356 13,424 13,356 13,400 0.52 13,410 0.59 0.51 10.33 K 13.85 M 19.67 3.04 1.69 0.0 234.5 K 0.0 0.0 234.5 K
1569 1395/07/18 13,363 13,363 13,285 13,285 -0.76 13,331 -0.42 0.59 525.0 699.86 K 1.0 0.16 31.2 0.0 218.38 K 0.0 0.0 218.38 K
1570 1395/07/17 13,414 13,414 13,354 13,354 -0.06 13,387 0.19 0.45 525.0 702.8 K 0.2 0.16 0.0 0.0 0.0 0.0 0.0 0.0
1571 1395/07/14 13,399 13,399 13,339 13,339 -0.12 13,362 0.05 0.45 525.0 701.52 K 0.2 0.16 0.0 0.0 0.0 0.0 0.0 0.0
1572 1395/07/13 13,421 13,421 13,288 13,288 0.08 13,355 0.59 1.0 525.0 701.12 K 0.05 0.16 0.0 0.0 0.0 0.0 0.0 0.0
1573 1395/07/12 13,251 13,292 13,251 13,292 0.75 13,277 0.64 0.31 525.0 697.04 K 0.05 0.12 0.0 0.0 0.0 0.0 0.0 0.0
1574 1395/07/11 13,202 13,202 13,176 13,200 0.11 13,193 0.05 0.2 525.0 692.62 K 0.05 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1575 1395/07/10 13,314 13,314 13,150 13,245 0.12 13,186 -0.33 1.25 11.0 K 14.51 M 1.07 1.22 0.0 68.01 0.0 9.87 M 0.0 -9.87 M
1576 1395/07/07 13,275 13,275 13,187 13,187 -3.37 13,229 -3.06 0.67 525.0 694.52 K 0.05 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1577 1395/07/06 13,656 13,656 13,032 13,038 -0.69 13,647 3.95 4.79 37.33 K 50.94 M 12.97 5.01 0.0 98.66 0.0 50.25 M 0.0 -50.25 M
1578 1395/07/05 13,109 13,189 13,088 13,088 -1.06 13,129 -0.75 0.77 525.0 689.26 K 0.18 0.07 0.0 0.0 0.0 0.0 0.0 0.0
1579 1395/07/04 13,202 13,545 13,178 13,178 -0.43 13,228 -0.05 2.78 392.0 518.54 K 0.14 0.05 10.97 0.0 56.89 K 0.0 0.0 56.89 K
1580 1395/07/03 13,168 13,256 13,168 13,223 1.51 13,235 1.6 0.67 12.43 K 16.44 M 27.31 1.6 0.0 0.0 0.0 0.0 0.0 0.0
1581 1395/06/31 13,036 13,036 13,015 13,015 -0.26 13,026 -0.18 0.16 525.0 683.88 K 1.35 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1582 1395/06/29 13,071 13,071 13,025 13,025 0.12 13,049 0.31 0.35 525.0 685.06 K 1.83 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1583 1395/06/28 13,006 13,013 13,006 13,013 0.04 13,009 0.01 0.05 525.0 682.99 K 2.85 0.03 0.0 0.0 0.0 0.0 0.0 0.0
1584 1395/06/27 13,008 13,008 13,008 13,008 -0.31 13,008 -0.31 0.0 175.0 227.64 K 1.13 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1585 1395/06/24 13,058 13,058 13,044 13,046 -0.49 13,049 -0.47 0.11 525.0 685.09 K 10.1 0.03 0.0 0.0 0.0 0.0 0.0 0.0
1586 1395/06/16 13,123 13,123 13,097 13,097 0.04 13,110 0.14 0.2 200.0 262.2 K 11.11 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1587 1395/06/15 13,092 13,092 13,092 13,092 0.23 13,092 0.23 0.0 10.0 13.09 K 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1588 1395/06/14 13,062 13,062 13,062 13,062 -0.24 13,062 -0.24 0.0 10.0 13.06 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1589 1395/06/13 13,122 13,122 13,071 13,071 -0.68 13,094 -0.51 0.39 30.0 39.28 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1590 1395/06/10 13,161 13,161 13,161 13,161 -0.26 13,161 -0.26 0.0 10.0 13.16 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1591 1395/06/09 13,195 13,196 13,195 13,196 0.05 13,195 0.04 0.01 30.0 39.59 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1592 1395/06/08 13,190 13,190 13,190 13,190 0.5 13,190 0.5 0.0 20.0 26.38 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1593 1395/06/07 13,150 13,150 13,004 13,004 -4.17 13,124 -3.29 1.12 23.12 K 30.34 M 0.96 0.35 0.0 100.0 0.0 15.17 M 0.0 -30.34 M
1594 1395/05/31 13,570 13,570 13,570 13,570 2.03 13,570 2.03 0.0 93.2 K 126.47 M 12.99 1.51 0.0 100.0 0.0 126.47 M 0.0 -126.47 M
1595 1395/05/30 13,300 13,300 13,300 13,300 -1.92 13,300 -1.92 0.0 10.0 K 13.3 M 1.92 0.16 0.0 100.0 0.0 6.65 M 0.0 -13.3 M
1596 1395/05/20 13,561 13,561 13,561 13,561 1.08 13,561 1.08 0.0 6.6 K 8.95 M 0.76 0.1 100.0 0.0 8.95 M 0.0 0.0 8.95 M
1597 1395/05/16 13,416 13,416 13,416 13,416 1.42 13,416 1.42 0.0 281.0 376.99 K 0.03 0.0 0.0 100.0 0.0 376.99 K 0.0 -376.99 K
1598 1395/05/11 13,228 13,228 13,228 13,228 -0.32 13,228 -0.32 0.0 10.0 K 13.23 M 0.21 0.16 0.0 100.0 0.0 13.23 M 0.0 -13.23 M
1599 1395/05/10 13,253 13,290 13,253 13,290 2.72 13,271 2.57 0.28 9.0 K 11.94 M 0.19 0.14 0.0 100.0 0.0 11.94 M 0.0 -11.94 M
1600 1395/04/14 12,938 12,938 12,938 12,938 -0.48 12,938 -0.48 0.0 175.0 226.42 K 0.0 0.0 0.0 100.0 0.0 226.42 K 0.0 -226.41 K
1601 1395/04/09 13,000 13,000 13,000 13,000 -0.46 13,000 -0.46 0.0 24.1 K 31.33 M 0.36 0.32 0.0 0.0 0.0 0.0 0.0 0.0
1602 1395/04/05 13,060 13,060 13,060 13,060 0.95 13,060 0.95 0.0 281.0 366.99 K 0.0 0.0 100.0 0.0 366.99 K 0.0 0.0 366.99 K
1603 1395/04/01 13,027 13,027 12,910 12,910 -0.04 12,937 0.17 0.91 207.75 K 268.77 M 2.02 3.23 0.0 23.27 0.0 62.53 M 0.0 -62.53 M
1604 1395/03/30 12,915 12,915 12,915 12,915 0.74 12,915 0.74 0.0 9.3 K 12.01 M 0.08 0.14 0.0 0.0 0.0 0.0 0.0 0.0
1605 1395/03/29 12,820 12,820 12,820 12,820 -1.27 12,820 -1.27 0.0 1.1 K 1.41 M 0.01 0.02 0.0 100.0 0.0 1.41 M 0.0 -1.41 M
1606 1395/03/26 12,723 13,000 12,723 13,000 0.0 12,985 -0.12 2.18 114.0 K 148.03 M 1.06 1.81 0.0 100.0 0.0 49.34 M 0.0 -148.03 M
1607 1395/03/22 13,000 13,000 13,000 13,000 -3.29 13,000 -3.29 0.0 388.6 K 505.18 M 9.26 8.63 0.0 0.0 0.0 0.0 0.0 0.0
1608 1395/03/19 13,442 13,442 13,442 13,442 2.23 13,442 2.23 0.0 1.1 K 1.48 M 0.01 0.02 100.0 0.0 1.48 M 0.0 0.0 1.48 M
1609 1395/03/12 13,012 13,150 13,012 13,150 1.05 13,149 1.04 1.06 100.75 K 132.48 M 1.43 1.76 0.0 0.74 0.0 975.9 K 0.0 -975.9 K
1610 1395/03/11 13,027 13,027 13,000 13,000 -0.43 13,014 -0.32 0.21 17.64 K 22.96 M 0.25 0.28 0.0 100.0 0.0 22.96 M 0.0 -22.96 M
1611 1395/03/10 13,056 13,056 13,056 13,056 0.05 13,056 0.05 0.0 27.16 K 35.46 M 0.39 0.41 0.0 0.0 0.0 0.0 0.0 0.0
1612 1395/03/09 13,050 13,050 13,050 13,050 -0.38 13,050 -0.38 0.0 63.07 K 82.31 M 1.06 0.96 0.0 0.0 0.0 0.0 0.0 0.0
1613 1395/03/08 13,100 13,100 13,100 13,100 0.69 13,100 0.69 0.0 229.0 K 299.99 M 14.58 4.06 0.0 0.0 0.0 0.0 0.0 0.0
1614 1395/03/05 13,032 13,032 13,000 13,000 0.77 13,010 0.84 0.25 15.4 K 20.03 M 1.1 0.26 0.0 0.0 0.0 0.0 0.0 0.0
1615 1395/03/04 12,850 12,978 12,850 12,978 0.22 12,901 -0.37 1.0 24.07 K 31.05 M 0.44 0.39 0.0 100.0 0.0 31.05 M 0.0 -31.05 M
1616 1395/02/26 13,040 13,040 12,900 13,000 -0.12 12,949 -0.51 1.09 20.25 K 26.22 M 0.38 0.32 4.92 54.11 1.29 M 14.19 M -11.0 -12.9 M
1617 1395/02/21 13,041 13,041 13,000 13,000 -3.7 13,015 -3.59 0.32 9.33 K 12.14 M 0.18 0.14 5.37 100.0 651.5 K 12.14 M -18.64 -11.49 M
1618 1395/02/11 13,500 13,500 13,500 13,500 0.37 13,500 0.37 0.0 9.5 K 12.83 M 0.19 0.13 0.0 100.0 0.0 12.83 M 0.0 -12.82 M
1619 1395/02/08 13,450 13,450 13,450 13,450 -0.37 13,450 -0.37 0.0 6.69 K 9.0 M 0.13 0.08 0.0 0.0 0.0 0.0 0.0 0.0
1620 1395/02/06 13,500 13,500 13,500 13,500 2.27 13,500 2.27 0.0 225.95 K 305.03 M 26.35 3.49 0.0 4.2 0.0 12.83 M 0.0 -12.82 M
1621 1395/02/05 13,200 13,200 13,200 13,200 -1.12 13,200 -1.12 0.0 12.96 K 17.11 M 0.59 0.18 0.0 100.0 0.0 8.55 M 0.0 -17.11 M
1622 1395/01/31 13,350 13,350 13,350 13,350 -0.01 13,350 -0.01 0.0 1.5 K 2.0 M 0.06 0.02 0.0 0.0 0.0 0.0 0.0 0.0
1623 1395/01/30 13,351 13,351 13,351 13,351 3.71 13,351 3.71 0.0 7.3 K 9.75 M 0.08 0.08 0.0 0.0 0.0 0.0 0.0 0.0
1624 1395/01/29 12,870 13,101 12,870 13,101 0.78 12,874 -0.97 1.79 11.12 K 14.31 M 0.12 0.11 0.0 100.0 0.0 4.77 M 0.0 -14.31 M
1625 1395/01/28 13,000 13,000 13,000 13,000 -3.7 13,000 -3.7 0.0 10.0 K 13.0 M 0.08 0.08 0.0 100.0 0.0 13.0 M 0.0 -13.0 M
1626 1395/01/25 13,500 13,500 13,500 13,500 0.1 13,500 0.1 0.0 79.0 K 106.65 M 0.6 0.6 0.0 100.0 0.0 53.33 M 0.0 -106.65 M
1627 1395/01/23 13,400 13,650 13,400 13,650 1.14 13,487 -0.07 1.87 28.8 K 38.84 M 0.17 0.17 0.0 64.85 0.0 8.4 M 0.0 -25.19 M
1628 1395/01/22 13,400 13,499 13,400 13,499 -0.13 13,496 -0.16 0.74 309.0 K 417.03 M 3.3 3.3 0.0 3.05 0.0 12.73 M 0.0 -12.73 M
1629 1395/01/11 13,700 13,700 13,500 13,500 0.0 13,517 0.13 1.48 40.35 K 54.55 M 0.27 0.27 100.0 8.8 27.27 M 4.8 M 5.68 49.75 M
1630 1395/01/08 13,500 13,500 13,500 13,500 0.9 13,500 0.9 0.0 147.0 K 198.45 M 1 1 100.0 0.0 198.45 M 0.0 0.0 198.45 M