سوابق تکمیلی نماد وسنا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/18	15,040	-2.97	15.0 M	10.0 K	0.01	0.01	15.0 M	87.0 M	82.2 M	15.0 M	64.4 M	69.0 M	1.0	1.35	1.19	0.0	598.9 M	-115.3 M	1	1	100.0	100.0
2	1403/02/17	15,070	-2.96	157.2 M	104.3 K	0.07	0.09	26.2 M	86.9 M	80.2 M	0.0	63.7 M	68.0 M	0.0	1.36	1.18	157.2 M	598.9 M	-122.1 M	6	0	100.0	0.0
3	1403/02/16	15,000	-1.83	6.1 B	3.9 M	5.63	4.0	80.5 M	89.4 M	80.2 M	72.6 M	60.4 M	67.5 M	1.11	1.48	1.19	-704.8 M	626.4 M	-129.9 M	67	84	88.4	100.0
4	1403/02/12	15,280	2.96	2.3 B	1.5 M	1.88	1.63	72.4 M	102.7 M	79.0 M	29.0 M	21.8 M	64.5 M	2.5	4.72	1.22	1.4 B	767.4 M	-94.7 M	23	10	73.2	12.7
5	1403/02/11	14,840	2.98	2.3 B	1.6 M	3.25	1.87	180.0 M	140.0 M	77.0 M	24.7 M	32.3 M	63.5 M	7.3	4.34	1.21	2.2 B	853.3 M	-164.4 M	13	7	100.0	7.4
6	1403/02/10	14,840	2.98	1.0 M	700.0	0.0	0.0	1.0 M	113.9 M	66.7 M	519.4 K	30.3 M	62.0 M	2.0	3.76	1.08	0.0	419.9 M	-272.7 M	1	2	100.0	100.0
7	1403/02/09	14,740	2.93	434.9 M	295.1 K	0.33	0.34	72.5 M	151.6 M	64.4 M	17.5 M	28.5 M	60.6 M	4.14	5.31	1.06	294.8 M	749.2 M	-271.8 M	6	8	100.0	32.2
8	1403/02/08	14,700	2.94	179.9 M	122.4 K	0.11	0.14	90.0 M	158.3 M	64.1 M	20.0 M	40.1 M	61.3 M	4.5	3.94	1.05	0.0	690.2 M	-286.6 M	2	9	100.0	100.0
9	1403/02/05	14,280	2.96	2.8 B	2.0 M	2.55	2.38	147.3 M	129.8 M	62.2 M	63.6 M	46.8 M	61.7 M	2.32	2.77	1.01	1.8 B	536.7 M	-327.8 M	17	11	89.5	25.0
10	1403/02/04	14,270	2.96	68.0 M	47.7 K	0.06	0.06	34.0 M	97.4 M	53.1 M	11.3 M	42.3 M	59.8 M	3.0	2.3	-1.13	0.0	80.8 M	-428.5 M	2	6	100.0	100.0
11	1403/02/03	13,860	2.97	2.1 B	1.5 M	0.79	1.97	302.4 M	87.7 M	51.0 M	16.8 M	42.4 M	56.7 M	18.04	2.07	-1.11	1.6 B	49.6 M	-428.6 M	6	10	86.7	8.0
12	1403/02/02	13,640	2.94	1.1 B	830.6 K	0.47	1.02	125.7 M	62.2 M	41.2 M	56.6 M	100.8 M	53.7 M	2.22	-1.62	-1.3	0.0	-1.5 B	-512.1 M	9	20	100.0	100.0
13	1403/02/01	13,600	2.56	1.4 B	1.0 M	0.64	1.27	44.9 M	43.0 M	36.8 M	52.0 M	108.2 M	56.9 M	-1.16	-2.52	-1.55	-767.7 M	-1.5 B	-608.3 M	13	26	43.2	100.0
14	1403/01/29	13,400	0.98	579.2 M	437.3 K	0.27	0.54	13.1 M	41.7 M	37.8 M	36.2 M	111.6 M	54.8 M	-2.77	-2.67	-1.45	-474.8 M	-1.4 B	-569.9 M	8	16	18.0	100.0
15	1403/01/28	13,150	-0.98	205.0 M	155.9 K	0.08	0.19	8.1 M	48.1 M	37.3 M	22.8 M	117.1 M	51.7 M	-2.8	-2.44	-1.39	-156.2 M	-1.4 B	-546.1 M	6	9	23.8	100.0
16	1403/01/27	13,530	0.97	9.4 B	7.1 M	14.06	14.28	82.8 M	54.0 M	37.2 M	203.2 M	110.0 M	49.1 M	-2.45	-2.04	-1.32	-6.2 B	-1.5 B	-538.4 M	18	38	15.9	82.2
17	1403/01/25	13,020	-2.98	93.0 M	71.4 K	0.12	0.1	10.3 M	37.2 M	34.3 M	31.0 M	48.2 M	32.7 M	-3.0	-1.3	1.05	0.0	-310.1 M	-223.6 M	9	3	100.0	100.0
18	1403/01/21	13,230	-1.64	327.2 M	246.1 K	0.44	0.3	38.5 M	46.6 M	35.8 M	23.4 M	50.2 M	33.4 M	1.65	-1.08	1.07	-19.3 M	-310.1 M	-236.3 M	8	14	94.1	100.0
19	1403/01/20	13,600	1.04	901.5 M	670.8 K	1.5	0.63	51.2 M	45.9 M	41.2 M	60.1 M	51.8 M	39.5 M	-1.17	-1.13	1.04	-389.8 M	-306.2 M	-223.7 M	10	15	56.8	100.0
20	1403/01/19	13,450	-2.75	1.7 B	1.3 M	5.92	1.28	56.0 M	39.5 M	45.0 M	62.0 M	43.1 M	47.7 M	-1.11	-1.09	-1.06	-1.0 B	-231.9 M	-271.8 M	13	28	42.0	100.0
21	1403/01/18	13,490	-2.95	317.1 M	235.0 K	1.25	0.23	20.2 M	32.0 M	43.9 M	31.7 M	26.7 M	46.9 M	-1.57	1.2	-1.07	-134.9 M	-30.6 M	-221.5 M	9	10	57.5	100.0
22	1403/01/15	13,640	-2.99	784.5 M	574.6 K	2.64	0.57	56.0 M	30.4 M	44.3 M	56.0 M	22.8 M	47.3 M	1.0	1.33	-1.07	0.0	-39.2 K	-216.2 M	14	14	100.0	100.0
23	1403/01/14	14,000	-0.43	43.9 M	31.3 K	0.09	0.03	14.6 M	34.7 M	43.9 M	7.3 M	25.0 M	48.0 M	2.0	1.39	-1.09	0.0	-39.2 K	-241.8 M	3	6	100.0	100.0
24	1403/01/11	13,900	-1.14	136.0 M	97.1 K	0.22	0.09	14.7 M	34.0 M	44.8 M	11.3 M	32.8 M	50.9 M	1.3	1.04	-1.14	-18.1 M	-165.1 M	-280.2 M	8	12	86.7	100.0
25	1403/01/08	13,850	-1.56	214.0 M	152.9 K	0.34	0.14	26.8 M	38.2 M	45.5 M	15.3 M	36.2 M	51.6 M	1.75	1.06	-1.13	0.0	-203.1 M	-287.6 M	8	14	100.0	100.0
26	1403/01/07	13,910	-1.14	117.2 M	83.8 K	0.18	0.08	13.0 M	35.9 M	45.1 M	9.9 M	32.4 M	51.4 M	1.31	1.11	-1.14	17.9 M	-203.6 M	-298.2 M	9	10	100.0	84.7
27	1403/01/06	14,240	2.67	1.0 B	723.9 K	1.05	0.67	64.6 M	33.7 M	45.5 M	54.4 M	27.8 M	51.5 M	1.19	1.21	-1.13	0.0	-212.1 M	-299.1 M	16	19	100.0	100.0
28	1403/01/05	14,080	3.0	1.0 B	716.2 K	1.04	0.67	22.9 M	25.6 M	43.4 M	48.0 M	38.7 M	51.7 M	-2.1	-1.51	-1.19	-825.1 M	-596.6 M	-334.5 M	8	21	18.1	100.0
29	1402/12/28	14,060	2.93	686.8 M	501.4 K	0.73	0.47	39.9 M	32.7 M	42.5 M	34.3 M	35.1 M	52.3 M	1.16	-1.07	-1.23	-208.4 M	-431.6 M	-335.4 M	12	20	69.7	100.0
30	1402/12/27	13,610	-0.44	346.5 M	254.8 K	0.38	0.24	22.9 M	29.6 M	41.8 M	12.4 M	30.6 M	51.4 M	1.85	-1.03	-1.23	-2.7 M	-389.9 M	-348.7 M	15	28	99.2	100.0
31	1402/12/26	13,370	-2.34	190.6 M	141.5 K	0.17	0.13	11.0 M	29.5 M	42.2 M	6.2 M	29.3 M	51.1 M	1.79	1.01	-1.21	-24.5 M	-389.6 M	-365.5 M	14	29	80.8	93.7
32	1402/12/23	13,990	-0.85	2.5 B	1.8 M	1.44	1.75	30.6 M	34.7 M	42.9 M	104.3 M	33.0 M	52.7 M	-3.41	1.05	-1.23	-1.9 B	-372.1 M	-415.9 M	19	24	23.2	100.0
33	1402/12/22	13,860	-2.46	993.3 M	708.7 K	0.43	0.69	55.2 M	36.8 M	42.9 M	30.1 M	26.5 M	49.7 M	1.83	1.39	-1.16	0.0	-38.5 M	-349.8 M	18	33	100.0	100.0
34	1402/12/21	13,990	-2.51	682.4 M	489.3 K	0.18	0.47	25.3 M	45.6 M	41.5 M	17.1 M	40.5 M	49.4 M	1.48	1.12	-1.19	0.0	8.0 M	-358.7 M	27	40	100.0	100.0
35	1402/12/20	14,690	2.16	214.7 M	152.6 K	0.06	0.14	19.4 M	54.7 M	44.4 M	7.2 M	68.6 M	52.0 M	2.71	-1.25	-1.17	-1.3 M	-262.4 M	-362.3 M	11	30	99.4	100.0
36	1402/12/16	14,380	1.84	1.4 B	938.8 K	0.37	0.9	38.6 M	54.7 M	45.5 M	28.6 M	80.0 M	52.1 M	1.35	-1.46	-1.14	63.1 M	-262.1 M	-384.0 M	35	45	99.1	94.5
37	1402/12/15	14,800	2.0	5.7 B	4.1 M	2.21	4.79	38.7 M	57.4 M	46.0 M	37.8 M	100.1 M	52.9 M	1.02	-1.75	-1.15	-254.2 M	-280.5 M	-404.4 M	57	65	38.4	42.8
38	1402/12/14	14,480	-2.95	3.7 B	2.5 M	1.64	3.33	76.9 M	65.6 M	46.5 M	188.0 M	175.0 M	53.6 M	-2.44	-2.67	-1.15	232.2 M	-332.2 M	-394.8 M	47	18	98.4	92.1
39	1402/12/13	14,910	-2.99	8.7 B	5.9 M	12.56	12.51	67.7 M	61.0 M	39.2 M	181.3 M	179.6 M	44.8 M	-2.68	-2.95	-1.14	-1.4 B	-532.2 M	-432.6 M	63	31	48.8	64.3
40	1402/12/12	14,920	-2.99	55.4 M	37.2 K	0.07	0.07	6.9 M	41.7 M	27.8 M	55.4 M	109.5 M	32.5 M	-8.0	-2.62	-1.17	0.0	-295.1 M	-365.4 M	8	1	100.0	100.0
41	1402/12/09	15,010	-2.97	397.4 M	264.8 K	0.59	0.51	22.9 M	41.7 M	28.3 M	97.2 M	69.3 M	33.1 M	-4.25	-1.66	-1.17	-28.5 M	-337.4 M	-404.0 M	3	1	17.3	24.5
42	1402/12/08	15,180	-2.94	795.9 M	524.3 K	1.08	0.9	43.7 M	39.2 M	28.2 M	128.8 M	57.8 M	33.6 M	-2.95	-1.47	-1.19	-513.1 M	-331.7 M	-436.1 M	3	5	16.5	80.9
43	1402/12/07	15,520	-3.0	1.6 B	1.0 M	2.51	1.64	89.6 M	30.4 M	38.6 M	261.1 M	52.3 M	33.5 M	-2.91	-1.72	1.15	-767.9 M	-370.8 M	-347.4 M	6	5	33.3	80.8
44	1402/12/05	15,670	-2.97	729.5 M	464.9 K	1.09	0.71	50.0 M	18.6 M	42.9 M	37.8 M	40.5 M	32.7 M	1.32	-2.17	1.31	-165.9 M	-385.7 M	-288.6 M	5	11	34.3	57.0
45	1402/12/02	15,700	-2.97	328.5 M	205.4 K	0.47	0.31	10.9 M	17.2 M	41.0 M	17.2 M	36.7 M	31.5 M	-1.58	-2.13	1.3	-211.5 M	-447.6 M	-304.1 M	9	18	29.8	94.2
46	1402/12/01	15,760	-2.6	41.6 M	26.0 K	0.04	0.04	10.4 M	17.6 M	41.1 M	5.2 M	32.4 M	31.6 M	2.0	-1.84	1.3	0.0	-472.9 M	-310.0 M	4	8	100.0	100.0
47	1402/11/30	15,920	-2.99	1.1 B	700.1 K	1.22	0.88	20.4 M	19.0 M	42.8 M	58.8 M	34.9 M	31.7 M	-2.88	-1.84	1.35	-708.6 M	-679.2 M	-306.3 M	20	19	36.6	100.0
48	1402/11/29	16,170	-2.88	1.1 B	681.7 K	1.36	0.83	13.3 M	17.5 M	46.5 M	62.9 M	32.4 M	34.1 M	-4.72	-1.85	1.36	-842.3 M	-657.7 M	-289.7 M	17	17	20.6	97.0
49	1402/11/28	16,550	-0.36	876.0 M	523.9 K	0.97	0.52	22.7 M	20.1 M	44.2 M	28.0 M	26.3 M	34.2 M	-1.23	-1.31	1.29	-475.6 M	-524.9 M	-281.1 M	16	30	41.5	95.7
50	1402/11/25	16,700	0.78	395.5 M	235.7 K	0.34	0.22	8.1 M	36.6 M	44.7 M	11.6 M	29.1 M	43.7 M	-1.43	1.26	1.02	-338.1 M	-444.3 M	-361.3 M	4	32	8.2	93.7
51	1402/11/24	17,050	2.9	1.7 B	1.0 M	1.84	0.94	24.5 M	43.0 M	45.6 M	35.8 M	31.3 M	46.2 M	-1.46	1.37	-1.01	-1.0 B	-463.6 M	-382.9 M	9	35	12.9	73.4
52	1402/11/23	16,400	-1.5	685.5 M	418.7 K	0.84	0.37	12.1 M	44.8 M	45.1 M	42.8 M	28.3 M	46.9 M	-3.54	1.58	-1.04	-600.9 M	-326.0 M	-351.9 M	7	16	12.3	100.0
53	1402/11/21	16,730	0.3	515.0 M	311.2 K	0.54	0.25	21.7 M	43.9 M	45.0 M	19.3 M	24.6 M	46.5 M	1.12	1.78	-1.03	-178.2 M	-218.6 M	-344.8 M	14	25	58.9	93.5
54	1402/11/18	16,880	1.38	1.2 B	712.8 K	1.62	0.49	91.6 M	45.2 M	47.7 M	43.2 M	24.7 M	51.4 M	2.12	1.83	-1.08	-72.6 M	-287.5 M	-393.7 M	11	25	84.6	90.7
55	1402/11/17	16,860	2.99	1.6 B	982.9 K	2.63	0.68	54.2 M	26.7 M	48.9 M	24.3 M	19.5 M	58.0 M	2.24	1.37	-1.19	-434.7 M	-274.6 M	-515.8 M	13	47	42.8	69.2
56	1402/11/16	16,400	0.8	549.8 M	329.5 K	0.78	0.23	23.2 M	16.9 M	46.6 M	19.8 M	22.8 M	62.5 M	1.17	-1.35	-1.34	-343.8 M	-342.1 M	-541.7 M	4	22	16.9	79.4
57	1402/11/15	16,080	-1.29	236.4 M	146.6 K	0.19	0.1	17.3 M	18.3 M	46.8 M	13.1 M	27.9 M	63.8 M	1.32	-1.52	-1.36	-63.6 M	-407.5 M	-525.2 M	10	18	73.1	100.0
58	1402/11/14	16,250	-0.12	1.2 B	717.8 K	0.69	0.5	19.2 M	57.0 M	46.9 M	21.0 M	35.3 M	64.9 M	-1.09	1.62	-1.38	-522.8 M	-142.7 M	-522.1 M	10	34	16.4	61.0
59	1402/11/11	16,000	-1.72	47.3 M	29.6 K	0.02	0.02	4.9 M	71.4 M	46.8 M	4.3 M	44.2 M	65.9 M	1.14	1.61	-1.41	-8.0 M	43.8 M	-514.3 M	8	11	83.1	100.0
60	1402/11/10	16,020	-2.97	1.0 B	646.1 K	0.54	0.44	20.7 M	67.9 M	47.3 M	45.5 M	40.8 M	64.1 M	-2.2	1.67	-1.35	-772.4 M	-49.8 M	-530.4 M	11	22	22.0	96.6
61	1402/11/09	16,630	0.12	955.7 M	583.7 K	0.46	0.4	25.9 M	65.4 M	47.2 M	45.5 M	37.0 M	61.8 M	-1.76	1.77	-1.31	-670.7 M	38.7 M	-515.1 M	11	21	29.8	100.0
62	1402/11/08	16,600	2.53	3.1 B	1.9 M	1.38	1.32	116.2 M	66.5 M	47.2 M	45.1 M	34.0 M	60.2 M	2.57	1.95	-1.28	1.3 B	187.5 M	-495.4 M	26	39	97.5	56.8
63	1402/11/07	16,290	2.97	3.4 B	2.1 M	1.81	1.38	87.1 M	53.1 M	43.2 M	54.0 M	40.7 M	59.6 M	1.61	1.3	-1.38	409.6 M	-139.8 M	-582.7 M	27	36	68.9	56.9
64	1402/11/04	15,810	1.02	1.3 B	833.2 K	0.46	0.52	14.9 M	37.9 M	43.2 M	18.4 M	39.8 M	68.5 M	-1.23	-1.05	-1.59	-475.8 M	-355.6 M	-833.5 M	15	38	16.9	52.7
65	1402/11/03	15,840	0.32	888.7 M	575.0 K	0.28	0.31	27.6 M	41.2 M	44.4 M	25.1 M	71.5 M	72.1 M	1.1	-1.74	-1.63	-330.0 M	-676.7 M	-898.2 M	19	34	59.0	96.1
66	1402/11/02	15,840	1.8	1.5 B	914.7 K	0.44	0.48	53.9 M	43.4 M	50.0 M	28.8 M	78.1 M	85.6 M	1.87	-1.8	-1.71	73.2 M	-764.6 M	-1.1 B	27	48	100.0	95.0
67	1402/10/27	15,850	-0.88	3.6 B	2.3 M	1.26	1.28	55.0 M	41.1 M	49.8 M	68.3 M	86.3 M	90.4 M	-1.24	-2.1	-1.82	-376.2 M	-861.5 M	-1.3 B	59	53	89.2	99.6
68	1402/10/26	15,890	-2.99	1.9 B	1.2 M	0.54	0.65	21.5 M	37.1 M	50.8 M	48.7 M	80.5 M	90.7 M	-2.27	-2.17	-1.79	-669.4 M	-878.1 M	-1.2 B	55	38	62.9	98.5
69	1402/10/25	16,350	-2.97	6.6 B	4.0 M	1.71	2.38	43.0 M	47.0 M	54.1 M	244.4 M	98.6 M	90.1 M	-5.68	-2.1	-1.66	-2.1 B	-975.6 M	-1.2 B	105	27	68.5	100.0
70	1402/10/24	16,900	0.36	3.1 B	1.8 M	0.84	1.12	58.0 M	57.1 M	57.8 M	62.2 M	88.6 M	81.1 M	-1.07	-1.55	-1.4	-769.5 M	-1.1 B	-1.2 B	20	31	37.6	62.5
71	1402/10/23	16,890	0.66	1.7 B	1.0 M	0.5	0.6	32.5 M	48.0 M	56.2 M	48.3 M	100.5 M	79.2 M	-1.49	-2.09	-1.41	-411.5 M	-1.1 B	-1.2 B	32	30	59.4	82.9
72	1402/10/20	17,050	0.95	2.0 B	1.2 M	0.64	0.66	35.7 M	51.1 M	59.2 M	37.4 M	107.2 M	79.7 M	-1.05	-2.1	-1.35	-459.2 M	-1.0 B	-1.2 B	28	39	50.7	74.0
73	1402/10/19	16,570	-2.99	4.9 B	2.9 M	2.23	1.6	76.1 M	52.1 M	59.8 M	138.7 M	130.5 M	83.2 M	-1.82	-2.51	-1.39	-1.2 B	-927.6 M	-1.4 B	34	27	52.4	75.8
74	1402/10/18	17,320	-1.48	8.2 B	4.8 M	9.99	2.77	72.0 M	42.6 M	59.2 M	159.0 M	103.3 M	84.0 M	-2.21	-2.42	-1.42	-2.5 B	-769.9 M	-1.6 B	49	38	43.2	74.0
75	1402/10/17	17,440	-2.95	1.8 B	1.0 M	2.45	0.59	18.6 M	26.2 M	59.0 M	177.1 M	43.2 M	80.6 M	-9.52	-1.65	-1.37	-953.0 M	-333.1 M	-1.6 B	44	10	46.2	100.0
76	1402/10/16	17,660	-2.21	907.5 M	509.6 K	1.14	0.3	50.1 M	32.7 M	61.6 M	54.5 M	25.5 M	76.5 M	-1.09	1.28	-1.24	-15.2 M	-235.8 M	-1.6 B	16	15	88.3	90.0
77	1402/10/13	17,730	-1.83	26.4 M	14.9 K	0.03	0.01	4.4 M	27.9 M	62.0 M	5.3 M	21.9 M	74.8 M	-1.2	1.27	-1.21	0.0	-288.0 M	-1.6 B	6	5	100.0	100.0
78	1402/10/12	17,950	-0.5	432.6 M	238.0 K	0.17	0.13	8.0 M	28.6 M	61.2 M	21.6 M	24.9 M	71.6 M	-2.7	1.15	-1.17	-368.4 M	-385.4 M	-1.6 B	8	20	14.8	100.0
79	1402/10/11	17,990	0.0	1.1 B	612.9 K	0.35	0.3	42.8 M	44.5 M	62.4 M	22.1 M	59.7 M	70.3 M	1.94	-1.34	-1.13	-328.9 M	-1.2 B	-1.6 B	14	42	54.0	83.6
80	1402/10/10	18,100	0.56	1.3 B	696.5 K	0.26	0.33	30.1 M	47.2 M	62.9 M	23.1 M	72.5 M	73.3 M	1.3	-1.54	-1.17	-466.7 M	-1.5 B	-1.8 B	19	45	45.7	82.9
81	1402/10/09	17,770	-0.84	1.2 B	669.3 K	0.22	0.3	30.8 M	75.2 M	63.8 M	22.8 M	125.8 M	76.3 M	1.35	-1.67	-1.2	-275.9 M	-2.5 B	-1.9 B	17	35	43.2	66.0
82	1402/10/06	17,630	-2.87	1.3 B	719.9 K	0.24	0.32	25.4 M	77.4 M	73.8 M	33.6 M	139.9 M	80.4 M	-1.32	-1.81	-1.09	-487.2 M	-2.9 B	-1.8 B	31	38	61.8	100.0
83	1402/10/05	18,150	-2.99	8.2 B	4.5 M	1.92	2.17	82.0 M	95.1 M	75.9 M	271.7 M	149.6 M	79.6 M	-3.31	-1.57	-1.05	-4.6 B	-2.8 B	-1.8 B	30	26	30.2	86.6
84	1402/10/04	18,580	-2.98	4.2 B	2.2 M	1.03	1.11	57.3 M	90.7 M	75.8 M	79.2 M	107.8 M	72.6 M	-1.38	-1.19	1.04	-1.8 B	-1.9 B	-1.5 B	23	39	31.3	73.3
85	1402/10/03	18,900	-2.98	10.1 B	5.3 M	4.16	2.71	171.4 M	97.2 M	75.8 M	268.4 M	101.3 M	69.9 M	-1.57	-1.04	1.09	-5.2 B	-1.7 B	-1.4 B	26	36	43.9	95.2
86	1402/10/02	19,560	0.31	4.2 B	2.1 M	1.46	1.14	47.8 M	62.4 M	72.2 M	92.9 M	56.5 M	66.3 M	-1.94	1.11	1.09	-2.4 B	-920.1 M	-1.3 B	17	35	19.6	78.3
87	1402/09/29	19,540	0.05	1.9 B	972.9 K	0.59	0.52	99.9 M	68.0 M	71.7 M	55.7 M	54.8 M	63.2 M	1.79	1.24	1.13	181.5 M	-759.6 M	-1.2 B	18	29	94.8	85.2
88	1402/09/28	19,390	-1.67	2.0 B	1.0 M	0.47	0.57	61.4 M	58.9 M	70.4 M	41.8 M	61.5 M	61.4 M	1.47	-1.05	1.15	-75.6 M	-1.4 B	-1.2 B	26	40	79.1	82.9
89	1402/09/27	19,750	0.82	2.8 B	1.4 M	0.58	0.78	86.1 M	60.8 M	69.4 M	59.1 M	78.2 M	60.7 M	1.46	-1.29	1.14	-1.2 B	-2.4 B	-1.2 B	19	48	57.6	99.8
90	1402/09/25	19,750	1.33	1.5 B	787.0 K	0.32	0.43	19.8 M	61.1 M	69.9 M	36.6 M	84.6 M	59.2 M	-1.85	-1.38	1.18	-1.1 B	-2.8 B	-1.2 B	20	40	25.6	94.7
91	1402/09/22	19,450	2.58	5.9 B	3.1 M	1.52	1.72	73.5 M	61.7 M	71.2 M	70.4 M	83.1 M	58.1 M	1.04	-1.35	1.23	-1.6 B	-2.6 B	-1.2 B	40	65	49.4	76.9
92	1402/09/21	19,000	0.85	3.5 B	1.9 M	1.05	1.05	36.1 M	57.3 M	68.7 M	100.6 M	78.6 M	55.1 M	-2.79	-1.37	1.25	-2.8 B	-2.4 B	-1.1 B	17	34	17.3	96.5
93	1402/09/20	19,000	0.37	7.5 B	4.0 M	3.02	2.4	70.1 M	55.5 M	66.6 M	114.2 M	63.3 M	52.1 M	-1.63	-1.14	1.28	-5.5 B	-2.0 B	-927.9 M	27	65	25.2	98.7
94	1402/09/19	18,580	-2.88	5.1 B	2.7 M	1.63	1.46	88.3 M	54.6 M	63.8 M	91.9 M	43.7 M	47.8 M	-1.04	1.25	1.33	-3.0 B	-898.3 M	-686.2 M	19	51	33.1	92.3
95	1402/09/18	18,990	-0.31	1.3 B	697.4 K	0.34	0.38	38.6 M	50.5 M	61.0 M	31.2 M	44.0 M	51.7 M	1.24	1.15	1.18	-66.1 M	-1.2 B	-720.2 M	33	43	95.1	100.0
96	1402/09/15	19,330	1.36	1.5 B	799.0 K	0.31	0.44	60.8 M	56.7 M	60.8 M	37.1 M	53.4 M	53.6 M	1.64	1.06	1.13	-730.0 M	-1.4 B	-754.6 M	13	41	52.0	100.0
97	1402/09/14	19,450	1.94	1.4 B	736.3 K	0.3	0.39	35.4 M	87.2 M	60.1 M	23.6 M	65.7 M	54.8 M	1.5	1.33	1.1	-446.9 M	-1.1 B	-743.9 M	26	58	65.5	97.4
98	1402/09/13	19,320	2.99	3.2 B	1.7 M	0.7	0.81	64.9 M	91.9 M	60.6 M	35.9 M	67.7 M	57.1 M	1.81	1.36	1.06	-241.0 M	-1.0 B	-763.7 M	30	61	60.7	68.2
99	1402/09/12	18,860	2.95	8.1 B	4.3 M	2.39	2.2	60.7 M	95.7 M	65.0 M	80.0 M	71.0 M	61.6 M	-1.32	1.35	1.05	-4.3 B	-784.3 M	-724.6 M	22	70	16.5	69.3
100	1402/09/11	17,970	-2.97	5.1 B	2.8 M	1.36	1.49	59.9 M	94.2 M	67.2 M	81.4 M	58.7 M	60.1 M	-1.36	1.6	1.12	-1.5 B	-15.9 M	-382.5 M	52	57	61.7	91.9
101	1402/09/08	18,520	2.95	6.2 B	3.4 M	2.35	1.93	247.6 M	108.2 M	68.5 M	120.9 M	72.1 M	58.6 M	2.05	1.5	1.17	990.6 M	-346.7 M	-266.9 M	25	43	99.2	83.3
102	1402/09/07	18,330	2.23	649.0 M	357.0 K	0.23	0.2	43.3 M	68.5 M	61.9 M	16.6 M	51.7 M	55.5 M	2.6	1.33	1.12	0.0	-578.2 M	-386.0 M	15	39	100.0	100.0
103	1402/09/06	18,000	2.16	2.1 B	1.2 M	0.87	0.64	81.1 M	70.9 M	61.1 M	35.0 M	51.7 M	58.1 M	2.31	1.37	1.05	881.4 M	-606.9 M	-424.6 M	26	35	98.2	57.1
104	1402/09/05	17,800	2.83	2.3 B	1.3 M	0.91	0.7	59.2 M	62.1 M	60.3 M	33.7 M	49.5 M	61.0 M	1.76	1.26	-1.01	-424.7 M	-854.2 M	-518.9 M	27	60	68.3	86.5
105	1402/09/04	17,460	-1.8	6.7 B	3.9 M	4.53	2.26	94.3 M	69.5 M	61.4 M	166.1 M	50.3 M	65.5 M	-1.76	1.38	-1.07	-3.2 B	-922.3 M	-581.6 M	35	39	49.0	96.2
106	1402/09/01	17,910	1.19	733.5 M	408.5 K	0.37	0.24	33.3 M	57.6 M	59.8 M	17.5 M	28.2 M	61.7 M	1.91	2.04	-1.03	-166.8 M	-371.7 M	-464.3 M	17	42	77.3	100.0
107	1402/08/30	17,730	-0.11	1.4 B	813.7 K	0.61	0.45	64.7 M	56.8 M	60.0 M	26.6 M	29.5 M	64.5 M	2.43	1.93	-1.07	-143.8 M	-274.5 M	-497.5 M	20	54	90.0	100.0
108	1402/08/29	17,370	-2.63	800.5 M	455.5 K	0.29	0.23	26.2 M	51.5 M	61.6 M	21.6 M	31.1 M	66.9 M	1.21	1.66	-1.09	-354.9 M	-140.3 M	-554.2 M	17	37	55.7	100.0
109	1402/08/28	17,900	-1.16	3.0 B	1.7 M	0.69	0.74	93.8 M	49.8 M	66.0 M	39.7 M	34.1 M	69.6 M	2.36	1.46	-1.06	-765.3 M	-207.9 M	-502.2 M	24	76	74.5	99.8
110	1402/08/27	18,250	1.28	1.7 B	927.3 K	0.38	0.39	54.6 M	47.5 M	70.1 M	26.7 M	53.9 M	75.0 M	2.04	-1.13	-1.07	-428.0 M	-792.7 M	-441.1 M	23	63	74.6	100.0
111	1402/08/24	18,070	2.9	2.9 B	1.6 M	0.71	0.62	47.4 M	45.4 M	71.2 M	27.4 M	63.2 M	76.2 M	1.73	-1.39	-1.07	319.6 M	-857.6 M	-344.7 M	50	75	82.9	71.8
112	1402/08/23	17,460	2.05	3.6 B	2.0 M	0.94	0.8	45.5 M	44.0 M	75.0 M	34.1 M	76.9 M	79.7 M	1.34	-1.75	-1.06	527.1 M	-1.0 B	-322.5 M	76	86	96.2	81.5
113	1402/08/22	17,130	1.36	2.7 B	1.6 M	0.53	0.52	36.5 M	45.1 M	78.8 M	43.0 M	93.4 M	83.4 M	-1.18	-2.07	-1.06	-692.8 M	-1.3 B	-308.6 M	54	62	73.7	99.6
114	1402/08/21	16,890	-2.99	10.5 B	6.2 M	2.94	2.22	51.9 M	63.3 M	90.5 M	127.9 M	107.3 M	89.8 M	-2.46	-1.7	1.01	-3.7 B	-1.1 B	341.6 M	131	82	64.8	100.0
115	1402/08/20	17,180	-2.99	1.3 B	781.5 K	0.38	0.28	24.6 M	79.2 M	96.5 M	447.5 M	90.4 M	84.4 M	-18.2	-1.14	1.14	-752.5 M	201.0 M	543.3 M	24	3	44.0	100.0
116	1402/08/17	17,400	-2.96	981.5 M	564.1 K	0.25	0.2	19.5 M	88.8 M	96.5 M	243.4 M	81.7 M	80.6 M	-12.5	1.09	1.2	-515.9 M	508.6 M	538.2 M	11	3	21.8	74.4
117	1402/08/16	17,850	-2.99	3.1 B	1.7 M	0.84	0.61	53.4 M	88.9 M	95.7 M	67.1 M	73.0 M	76.5 M	-1.26	1.22	1.25	-844.0 M	333.5 M	609.6 M	42	46	72.6	100.0
118	1402/08/15	18,100	1.0	10.3 B	5.6 M	3.62	2.18	96.7 M	88.1 M	96.6 M	94.1 M	78.7 M	74.6 M	1.03	1.12	1.29	540.5 M	347.7 M	613.4 M	99	96	92.9	87.6
119	1402/08/14	17,920	2.99	3.4 B	1.9 M	1.23	0.75	130.4 M	68.6 M	95.6 M	45.1 M	73.1 M	71.6 M	2.89	-1.06	1.33	2.6 B	38.6 M	544.4 M	26	18	100.0	24.0
120	1402/08/13	17,700	2.97	1.0 B	569.2 K	0.38	0.22	143.9 M	62.0 M	94.0 M	31.7 M	94.2 M	72.3 M	4.54	-1.52	1.3	785.5 M	-812.6 M	336.5 M	7	7	100.0	22.0
121	1402/08/10	17,700	0.06	2.3 B	1.3 M	0.97	0.52	48.0 M	57.6 M	92.5 M	51.3 M	100.2 M	69.2 M	-1.07	-1.74	1.34	-1.4 B	-1.1 B	236.4 M	18	44	38.3	100.0
122	1402/08/09	17,460	-2.95	1.4 B	826.3 K	0.5	0.31	25.8 M	56.7 M	91.6 M	144.5 M	123.7 M	66.6 M	-5.59	-2.18	1.38	-772.7 M	-1.0 B	293.0 M	26	10	46.5	100.0
123	1402/08/08	17,980	-2.97	5.6 B	3.1 M	1.57	1.23	60.2 M	73.8 M	92.9 M	89.6 M	97.3 M	64.5 M	-1.49	-1.32	1.44	-1.0 B	-1.1 B	386.6 M	77	63	82.2	100.0
124	1402/08/07	18,530	-2.98	3.4 B	1.9 M	0.62	0.73	109.5 M	95.3 M	96.2 M	245.0 M	88.6 M	60.2 M	-2.24	1.08	1.6	-1.7 B	-787.5 M	481.6 M	16	14	51.1	100.0
125	1402/08/06	18,720	-2.95	851.9 M	455.1 K	0.13	0.18	17.1 M	101.2 M	91.6 M	170.4 M	84.1 M	55.9 M	-9.96	1.2	1.64	-834.8 M	-360.0 M	601.2 M	1	5	2.0	100.0
126	1402/08/03	18,930	-2.97	1.0 B	530.3 K	0.12	0.2	21.8 M	97.8 M	86.1 M	125.5 M	75.7 M	53.4 M	-5.75	1.29	1.61	-829.1 M	106.9 M	646.6 M	8	8	17.4	100.0
127	1402/08/02	19,450	-2.99	4.4 B	2.3 M	0.52	0.87	105.4 M	98.0 M	86.1 M	65.3 M	74.7 M	55.0 M	1.61	1.31	1.56	-1.3 B	425.4 M	565.3 M	30	68	71.2	100.0
128	1402/08/01	19,910	2.21	9.8 B	4.9 M	0.88	2.03	96.8 M	99.8 M	83.7 M	75.4 M	75.8 M	54.4 M	1.28	1.32	1.54	684.4 M	842.1 M	604.3 M	85	100	83.6	76.6
129	1402/07/30	19,580	3.0	13.3 B	6.8 M	1.51	3.17	111.2 M	117.8 M	81.2 M	97.3 M	86.0 M	52.3 M	1.14	1.37	1.55	458.3 M	3.2 B	528.5 M	96	105	80.2	76.7
130	1402/07/29	19,080	2.97	5.0 B	2.6 M	0.63	1.26	82.8 M	119.2 M	76.1 M	46.3 M	76.9 M	47.9 M	1.79	1.55	1.59	1.5 B	3.1 B	522.5 M	55	66	91.2	61.2
131	1402/07/26	18,920	2.99	10.9 B	5.9 M	1.83	2.91	93.2 M	118.0 M	73.9 M	75.0 M	76.6 M	46.0 M	1.24	1.54	1.61	763.4 M	2.7 B	446.7 M	116	134	99.3	92.3
132	1402/07/25	18,370	2.97	2.8 B	1.5 M	0.48	0.61	142.2 M	120.7 M	68.5 M	70.3 M	61.5 M	45.1 M	2.02	1.96	1.52	804.6 M	2.7 B	456.4 M	20	29	100.0	71.7
133	1402/07/24	17,840	2.94	19.9 B	11.1 M	9.88	5.59	159.2 M	111.3 M	72.3 M	174.7 M	54.6 M	53.9 M	-1.1	2.04	1.34	12.3 B	2.4 B	352.1 M	119	38	95.4	33.4
134	1402/07/23	17,590	2.99	2.5 B	1.4 M	1.36	0.75	107.0 M	55.0 M	60.8 M	42.7 M	33.4 M	50.1 M	2.5	1.65	1.21	344.8 M	-240.9 M	-263.4 M	18	37	76.9	63.1
135	1402/07/22	17,170	-1.32	1.6 B	963.7 K	0.93	0.51	29.1 M	45.8 M	59.6 M	33.5 M	36.9 M	50.3 M	-1.15	1.24	1.18	-853.9 M	-626.2 M	-280.7 M	26	48	46.3	98.6
136	1402/07/19	17,560	2.99	1.8 B	1.0 M	1.0	0.55	50.6 M	47.9 M	60.4 M	15.0 M	33.5 M	51.0 M	3.38	1.43	1.19	911.7 M	-698.6 M	-238.0 M	34	54	97.4	45.8
137	1402/07/18	17,310	-1.2	2.5 B	1.4 M	1.03	0.82	60.5 M	45.2 M	60.5 M	39.1 M	33.9 M	52.8 M	1.55	1.33	1.15	-767.0 M	-932.7 M	-283.5 M	28	63	68.8	100.0
138	1402/07/17	17,230	-2.98	1.3 B	774.4 K	0.52	0.45	33.9 M	61.7 M	60.2 M	42.7 M	37.9 M	53.6 M	-1.26	1.63	1.12	-839.8 M	-559.6 M	-245.2 M	13	30	32.9	95.5
139	1402/07/16	17,650	-2.97	2.0 B	1.1 M	0.73	0.67	47.8 M	69.9 M	60.5 M	78.6 M	33.3 M	53.9 M	-1.64	2.1	1.12	-1.6 B	-212.5 M	-203.2 M	8	25	19.5	100.0
140	1402/07/15	18,190	0.28	1.5 B	839.9 K	0.5	0.52	25.8 M	60.0 M	60.5 M	22.4 M	28.2 M	53.2 M	1.15	2.13	1.14	-1.2 B	246.1 M	-124.1 M	12	68	20.2	99.7
141	1402/07/12	18,410	1.54	1.6 B	876.8 K	0.47	0.55	43.0 M	52.3 M	60.8 M	21.5 M	29.2 M	55.5 M	2.0	1.79	1.1	-259.3 M	504.3 M	-63.3 M	31	74	83.7	100.0
142	1402/07/10	18,160	2.95	6.2 B	3.4 M	2.27	2.38	82.9 M	52.8 M	61.4 M	49.5 M	39.4 M	59.3 M	1.67	1.34	1.04	1.1 B	64.8 M	-96.6 M	70	95	94.3	76.4
143	1402/07/09	17,680	2.97	2.3 B	1.3 M	0.89	0.95	98.8 M	41.8 M	59.2 M	18.3 M	38.1 M	60.5 M	5.41	1.1	-1.02	895.7 M	-254.7 M	-151.5 M	22	70	95.1	55.9
144	1402/07/08	17,220	2.99	2.1 B	1.2 M	0.82	0.96	34.9 M	36.3 M	57.8 M	21.6 M	44.7 M	64.9 M	1.62	-1.23	-1.12	711.1 M	-600.0 M	-196.3 M	60	64	97.8	64.6
145	1402/07/05	17,110	2.95	2.7 B	1.6 M	1.16	1.32	31.1 M	40.5 M	59.8 M	28.0 M	51.9 M	69.4 M	1.11	-1.28	-1.16	75.0 M	-674.4 M	-231.8 M	86	93	99.2	96.4
146	1402/07/04	16,620	-2.98	2.9 B	1.8 M	0.88	1.55	38.3 M	45.6 M	64.0 M	583.1 M	50.0 M	77.0 M	-15.24	-1.1	-1.2	-2.5 B	-693.0 M	-235.6 M	12	5	15.7	100.0
147	1402/07/03	17,120	-2.95	2.7 B	1.6 M	0.38	1.47	44.7 M	51.3 M	64.5 M	53.0 M	49.4 M	71.8 M	-1.19	1.04	-1.11	-499.0 M	-10.1 M	-112.8 M	41	44	68.5	87.2
148	1402/07/01	17,520	-2.99	1.9 B	1.1 M	0.29	1.11	42.6 M	71.0 M	65.7 M	44.0 M	74.1 M	73.8 M	-1.03	-1.04	-1.12	-830.7 M	-166.5 M	-98.1 M	26	44	56.8	99.4
149	1402/06/29	18,110	2.96	2.7 B	1.5 M	0.42	1.61	52.0 M	72.3 M	66.9 M	49.2 M	77.4 M	76.8 M	1.06	-1.07	-1.15	338.9 M	-324.8 K	-56.6 M	52	48	100.0	87.5
150	1402/06/26	17,580	0.69	1.8 B	1.0 M	0.31	1.19	42.6 M	74.4 M	68.5 M	21.2 M	81.2 M	80.2 M	2.0	-1.09	-1.17	-17.9 M	-68.1 M	-73.6 M	43	87	99.0	100.0
151	1402/06/22	17,480	2.94	8.2 B	4.7 M	1.94	7.35	57.2 M	78.2 M	71.4 M	76.0 M	100.5 M	98.0 M	-1.33	-1.29	-1.37	958.1 M	-64.5 M	-72.7 M	143	95	99.2	87.5
152	1402/06/21	17,540	2.99	20.5 B	12.0 M	448.52	262.03	98.3 M	91.7 M	80.0 M	116.2 M	113.9 M	108.5 M	-1.18	-1.24	-1.36	-1.3 B	-256.2 M	-120.6 M	181	164	87.0	93.2
153	1402/06/20	17,030	-2.96	84.9 M	49.9 K	2.78	0.49	21.2 M	12.0 M	14.0 M	84.9 M	40.1 M	66.9 M	-4.0	-3.33	-4.78	0.0	0.0	-56.5 M	4	1	100.0	100.0
154	1402/06/19	17,550	-2.99	37.6 M	21.4 K	1.31	0.06	9.4 M	9.1 M	49.0 M	37.6 M	25.9 M	60.8 M	-4.0	-2.83	-1.24	0.0	0.0	37.7 M	4	1	100.0	100.0
155	1402/06/18	18,090	-2.95	32.8 M	18.1 K	1.27	0.03	16.4 M	9.6 M	72.7 M	16.4 M	24.0 M	57.5 M	1.0	-2.5	1.27	0.0	0.0	187.6 M	2	2	100.0	100.0
156	1402/06/14	18,640	-2.97	35.7 M	19.1 K	0.19	0.03	7.1 M	8.0 M	74.7 M	35.7 M	25.5 M	57.1 M	-5.0	-3.2	1.31	0.0	0.0	169.8 M	5	1	100.0	100.0
157	1402/06/13	19,210	-2.98	49.4 M	25.7 K	0.27	0.03	9.9 M	8.3 M	74.5 M	49.4 M	103.2 M	58.2 M	-5.0	-12.38	1.28	0.0	-184.8 M	169.8 M	5	1	100.0	100.0
158	1402/06/07	19,250	-2.78	10.0 M	5.2 K	0.06	0.01	0.0	6.5 M	82.0 M	0.0	98.3 M	59.9 M	0.0	-15.01	1.37	0.0	-184.8 M	155.0 M	1	1	0.0	0.0
159	1402/06/06	19,800	-2.94	26.3 M	13.3 K	0.14	0.01	13.2 M	6.5 M	85.0 M	26.3 M	98.3 M	57.0 M	-2.0	-15.01	1.49	0.0	-184.8 M	155.0 M	2	1	100.0	100.0
160	1402/06/05	20,400	-2.86	16.3 M	8.0 K	0.08	0.01	5.4 M	4.8 M	83.2 M	16.3 M	97.2 M	55.0 M	-3.0	-20.3	1.51	0.0	-184.8 M	149.2 M	3	1	100.0	100.0
161	1402/06/04	21,000	-2.78	940.3 M	447.8 K	64.94	0.32	8.2 M	7.6 M	80.1 M	156.7 M	100.8 M	54.4 M	-19.23	-13.27	1.47	-924.0 M	-184.8 M	175.8 M	2	6	1.7	100.0
162	1402/05/30	20,550	-4.86	2.1 K	1.0	0.0	0.0	2.1 K	7.2 M	82.7 M	2.1 K	14.4 M	53.6 M	1.0	-2.0	1.54	0.0	0.0	255.7 M	1	1	100.0	100.0
163	1402/05/24	21,000	-2.78	2.1 K	1.0	0.0	0.0	2.1 K	10.6 M	83.7 M	2.1 K	50.7 M	52.4 M	1.0	-4.78	1.6	0.0	-41.3 M	286.0 M	1	1	100.0	100.0
164	1402/05/22	20,550	-4.86	15.2 M	7.4 K	0.2	0.0	5.1 M	12.1 M	84.9 M	15.2 M	53.7 M	50.8 M	-3.0	-4.43	1.67	0.0	-41.3 M	315.5 M	3	1	100.0	100.0
165	1402/05/18	21,000	-2.78	52.0 M	24.8 K	0.7	0.02	13.0 M	14.0 M	86.6 M	52.0 M	55.5 M	49.9 M	-4.0	-3.96	1.74	0.0	-41.3 M	344.2 M	4	1	100.0	100.0
166	1402/05/15	21,000	-2.78	4.8 M	2.3 K	0.07	0.0	4.8 M	15.9 M	87.5 M	4.8 M	52.2 M	48.4 M	1.0	-3.29	1.81	0.0	-41.3 M	372.0 M	1	1	100.0	100.0
167	1402/05/14	20,650	-4.84	283.0 M	137.0 K	4.92	0.08	15.3 M	15.9 M	86.4 M	94.3 M	52.2 M	49.0 M	-6.17	-3.29	1.76	-206.5 M	-41.3 M	328.4 M	5	3	27.0	100.0
168	1402/05/10	21,050	-3.0	21.1 M	10.0 K	0.04	0.01	21.1 M	29.4 M	84.6 M	21.1 M	58.7 M	47.9 M	1.0	-2.0	1.77	0.0	0.0	311.9 M	1	1	100.0	100.0
169	1402/05/09	21,050	-3.0	27.8 M	13.2 K	0.01	0.01	13.9 M	112.1 M	83.7 M	27.8 M	53.9 M	45.3 M	-2.0	2.08	1.85	0.0	377.0 M	333.8 M	2	1	100.0	100.0
170	1402/05/08	21,050	-3.0	28.4 M	13.5 K	0.01	0.01	28.4 M	88.8 M	82.4 M	28.4 M	56.2 M	45.4 M	1.0	1.58	1.81	0.0	976.6 M	334.4 M	1	1	100.0	100.0
171	1402/05/07	21,050	-3.0	5.1 M	2.4 K	0.0	0.0	5.1 M	84.4 M	82.4 M	5.1 M	56.3 M	45.7 M	1.0	1.5	1.8	0.0	905.2 M	345.2 M	1	1	100.0	100.0
172	1402/05/04	21,100	-2.99	211.1 M	100.1 K	0.03	0.04	42.2 M	82.7 M	84.7 M	211.1 M	57.6 M	48.1 M	-5.0	1.44	1.76	0.0	905.2 M	296.0 M	5	1	100.0	100.0
173	1402/05/03	21,650	-2.91	2.5 B	1.2 M	0.33	0.48	158.1 M	87.1 M	84.5 M	49.5 M	59.4 M	47.7 M	3.19	1.47	1.77	1.9 B	846.1 M	321.3 M	16	13	100.0	25.5
174	1402/04/25	22,700	2.71	11.1 B	4.9 M	1.68	2.16	83.0 M	87.5 M	81.4 M	56.3 M	56.5 M	46.7 M	1.47	1.55	1.74	3.0 B	469.1 M	253.5 M	125	131	93.1	66.2
175	1402/04/24	22,550	2.97	8.7 B	4.0 M	1.39	1.86	77.2 M	85.6 M	79.6 M	56.1 M	53.9 M	45.5 M	1.38	1.59	1.75	-356.9 M	-153.6 M	135.0 M	100	144	88.5	92.6
176	1402/04/21	21,900	-2.88	497.5 M	227.2 K	0.06	0.1	41.5 M	81.2 M	77.8 M	165.8 M	52.6 M	43.5 M	-4.0	1.55	1.79	0.0	24.2 M	147.2 M	12	3	100.0	100.0
177	1402/04/20	21,750	-2.9	16.7 B	7.4 M	3.43	3.85	92.2 M	86.2 M	75.0 M	61.9 M	52.1 M	44.4 M	1.49	1.66	1.69	-295.4 M	158.7 M	115.0 M	178	270	98.2	100.0
178	1402/04/19	22,400	2.99	2.1 B	924.6 K	0.44	0.48	230.1 M	84.2 M	71.3 M	30.9 M	43.2 M	41.6 M	7.44	1.95	1.71	0.0	339.4 M	103.6 M	9	67	100.0	100.0
179	1402/04/18	21,750	2.84	4.6 B	2.1 M	1.14	1.12	67.9 M	81.8 M	69.3 M	42.1 M	42.0 M	41.9 M	1.61	1.95	1.65	-115.9 M	457.3 M	76.5 M	64	106	94.6	97.1
180	1402/04/17	21,150	2.97	7.6 B	3.6 M	2.88	2.04	58.8 M	92.3 M	68.8 M	49.4 M	39.9 M	41.3 M	1.19	2.31	1.66	532.5 M	595.0 M	56.9 M	88	94	68.5	61.4
181	1402/04/14	20,570	2.95	7.6 B	3.7 M	3.31	2.26	103.2 M	124.8 M	70.0 M	52.8 M	32.4 M	40.4 M	1.95	3.85	1.73	672.5 M	599.8 M	21.2 M	72	128	97.8	89.0
182	1402/04/13	19,980	2.99	1.0 B	509.5 K	0.42	0.29	203.6 M	105.4 M	64.8 M	13.7 M	31.1 M	37.9 M	14.89	3.39	1.71	607.7 M	290.8 M	56.1 M	5	30	100.0	40.3
183	1402/04/12	19,400	2.97	1.2 B	598.8 K	0.42	0.32	232.3 M	81.1 M	66.5 M	13.3 M	32.3 M	38.0 M	17.47	2.51	1.75	589.8 M	62.0 M	122.8 M	5	43	100.0	49.2
184	1402/04/11	18,840	2.95	1.7 B	875.9 K	0.56	0.44	206.3 M	71.7 M	65.9 M	25.7 M	30.0 M	37.9 M	8.04	2.39	1.74	572.7 M	32.0 M	102.4 M	8	42	100.0	65.3
185	1402/04/10	18,300	2.98	967.6 M	528.8 K	0.24	0.22	121.0 M	62.4 M	65.1 M	9.8 M	32.8 M	38.7 M	12.35	1.9	1.68	556.3 M	-80.4 M	93.8 M	8	42	100.0	42.5
186	1402/04/07	18,400	2.34	5.5 B	3.1 M	1.11	1.31	72.8 M	66.1 M	71.5 M	55.7 M	39.2 M	45.0 M	1.31	1.69	1.59	-872.3 M	-148.6 M	64.6 M	63	98	84.0	100.0
187	1402/04/06	17,850	-2.99	1.8 B	1.0 M	0.37	0.44	36.9 M	78.0 M	72.5 M	28.6 M	45.9 M	43.8 M	1.29	1.7	1.65	-536.4 M	-170.8 M	133.9 M	35	64	70.5	99.7
188	1402/04/05	18,590	0.54	2.9 B	1.6 M	0.6	0.69	64.5 M	82.3 M	73.8 M	19.0 M	47.5 M	44.4 M	3.39	1.73	1.66	439.4 M	37.6 M	160.7 M	44	126	96.8	81.8
189	1402/04/04	18,300	-2.97	3.0 B	1.6 M	0.6	0.71	55.1 M	77.4 M	76.6 M	47.3 M	51.5 M	45.7 M	1.16	1.5	1.67	11.2 M	55.4 M	242.5 M	44	51	80.6	80.2
190	1402/04/03	18,600	1.09	6.7 B	3.5 M	1.58	1.45	81.4 M	76.0 M	77.4 M	48.9 M	49.6 M	44.5 M	1.66	1.53	1.74	215.3 M	179.1 M	260.7 M	76	122	92.5	89.3
191	1402/03/31	18,410	2.96	11.1 B	6.0 M	3.54	2.5	110.0 M	67.8 M	80.2 M	74.3 M	44.2 M	48.4 M	1.48	1.53	1.66	-983.4 M	113.4 M	242.1 M	87	142	86.1	95.0
192	1402/03/30	17,880	3.0	1.9 B	1.1 M	0.68	0.44	68.8 M	47.0 M	76.6 M	36.5 M	37.4 M	47.6 M	1.88	1.26	1.61	505.5 M	181.0 M	262.0 M	27	37	98.0	71.3
193	1402/03/29	17,390	2.96	1.7 B	993.3 K	0.67	0.41	36.7 M	44.0 M	76.6 M	18.4 M	39.0 M	48.1 M	1.99	1.13	1.59	528.6 M	-24.5 M	212.7 M	47	65	100.0	69.3
194	1402/03/28	17,100	2.95	3.4 B	2.0 M	1.44	0.82	54.4 M	45.5 M	76.4 M	37.1 M	43.5 M	50.0 M	1.47	1.05	1.53	629.6 M	-238.8 M	161.4 M	62	74	99.6	81.1
195	1402/03/27	16,640	-0.48	1.8 B	1.1 M	0.81	0.46	37.0 M	44.9 M	75.3 M	22.1 M	41.6 M	51.6 M	1.67	1.08	1.46	-113.1 M	-466.3 M	125.4 M	46	82	92.4	98.6
196	1402/03/24	16,670	-2.97	5.6 B	3.4 M	3.49	1.27	45.9 M	50.2 M	76.2 M	68.4 M	45.9 M	54.0 M	-1.49	1.09	1.41	-645.5 M	-480.0 M	104.9 M	108	82	88.5	100.0
197	1402/03/23	17,180	-2.99	557.2 M	324.3 K	0.21	0.11	7.0 M	49.2 M	77.7 M	185.7 M	29.3 M	55.1 M	-26.6	1.68	1.41	-522.3 M	-76.8 M	167.8 M	5	3	6.3	100.0
198	1402/03/22	17,710	-2.96	1.1 B	601.4 K	0.31	0.2	43.5 M	65.9 M	77.2 M	35.5 M	29.4 M	55.3 M	1.23	2.24	1.4	-542.7 M	416.2 M	-87.3 M	12	30	49.0	100.0
199	1402/03/21	18,150	-2.99	2.9 B	1.6 M	0.7	0.47	55.6 M	68.2 M	75.0 M	31.9 M	29.1 M	56.2 M	1.74	2.34	1.33	-508.1 M	561.1 M	-86.8 M	42	89	81.5	99.2
200	1402/03/20	18,540	-2.98	1.8 B	959.0 K	0.24	0.24	75.3 M	70.6 M	70.7 M	32.6 M	32.2 M	57.9 M	2.31	2.19	1.22	-181.6 M	742.9 M	-147.6 M	21	54	88.1	98.2
201	1402/03/13	19,100	2.85	2.6 B	1.3 M	0.34	0.34	40.6 M	87.5 M	75.6 M	15.4 M	49.4 M	61.4 M	2.64	1.77	1.23	1.4 B	773.7 M	266.1 M	63	77	99.5	46.1
202	1402/03/10	18,720	2.97	6.0 B	3.2 M	0.97	0.85	101.3 M	99.2 M	77.1 M	33.4 M	52.0 M	62.3 M	3.04	1.91	1.24	1.9 B	602.1 M	206.3 M	59	121	99.7	67.3
203	1402/03/09	18,290	2.52	4.5 B	2.4 M	0.78	0.66	70.7 M	99.0 M	76.8 M	29.8 M	56.6 M	63.0 M	2.37	1.75	1.22	181.7 M	213.6 M	109.1 M	62	141	98.5	94.4
204	1402/03/08	17,860	3.0	5.8 B	3.2 M	1.18	0.91	70.2 M	116.8 M	77.0 M	44.9 M	62.2 M	64.6 M	1.56	1.88	1.19	401.1 M	592.2 M	108.9 M	80	116	97.5	90.5
205	1402/03/07	17,370	2.96	17.2 B	9.9 M	4.58	3.2	121.2 M	132.4 M	77.9 M	94.3 M	59.1 M	64.7 M	1.28	2.24	1.2	-27.7 M	587.2 M	111.6 M	136	175	95.8	95.9
206	1402/03/06	16,870	2.99	1.5 B	868.7 K	0.28	0.28	293.1 M	128.1 M	73.6 M	22.7 M	55.6 M	60.3 M	12.92	2.31	1.22	512.8 M	561.2 M	121.3 M	5	42	100.0	65.0
207	1402/03/03	16,380	2.95	172.8 M	105.5 K	0.03	0.03	172.8 M	97.8 M	73.7 M	43.2 M	64.7 M	59.9 M	4.0	1.51	1.23	0.0	341.5 M	134.2 M	1	4	100.0	100.0
208	1402/02/30	15,910	2.98	2.7 B	1.7 M	0.55	0.5	666.7 M	96.0 M	73.5 M	14.8 M	65.9 M	57.3 M	45.03	1.46	1.28	2.1 B	245.5 M	241.7 M	4	40	100.0	22.2
209	1402/02/27	15,520	2.99	1.8 B	1.2 M	0.35	0.34	72.0 M	76.8 M	70.3 M	19.3 M	73.6 M	56.7 M	3.73	1.04	1.24	376.4 M	-268.9 M	137.7 M	24	70	96.0	75.1
210	1402/02/25	15,190	-0.91	10.6 B	7.0 M	3.41	2.05	109.9 M	69.7 M	66.2 M	122.3 M	87.1 M	56.8 M	-1.11	-1.25	1.17	-158.1 M	-362.2 M	117.9 M	92	84	95.6	97.1
211	1402/02/24	15,530	-1.65	8.3 B	5.4 M	2.09	1.7	71.2 M	52.5 M	63.2 M	68.4 M	75.7 M	53.1 M	1.04	-1.44	1.19	-585.4 M	-435.2 M	127.9 M	107	120	92.0	99.1
212	1402/02/23	15,790	-2.95	532.3 M	337.1 K	0.08	0.1	13.1 M	55.5 M	61.9 M	133.1 M	74.2 M	52.3 M	-10.18	-1.34	1.18	-480.0 M	-195.5 M	135.0 M	4	4	9.8	100.0
213	1402/02/20	16,210	-2.99	2.0 B	1.2 M	0.31	0.34	32.4 M	59.3 M	61.2 M	77.7 M	66.2 M	52.7 M	-2.4	-1.12	1.16	-497.5 M	-1.2 B	135.8 M	47	26	75.4	100.0
214	1402/02/19	16,690	-2.97	4.7 B	2.8 M	0.58	0.79	48.0 M	57.4 M	60.2 M	75.4 M	67.2 M	53.3 M	-1.57	-1.17	1.13	-90.1 M	-1.2 B	146.7 M	86	56	87.5	89.4
215	1402/02/18	17,200	-2.99	849.3 M	493.8 K	0.06	0.14	20.4 M	54.3 M	59.9 M	283.1 M	64.3 M	52.6 M	-13.88	-1.18	1.14	-522.9 M	-1.6 B	65.1 M	16	3	38.4	100.0
216	1402/02/17	17,300	-0.52	14.3 B	8.0 M	1.32	2.43	67.8 M	69.1 M	59.3 M	68.9 M	68.4 M	50.6 M	-1.02	1.01	1.17	612.9 M	164.8 M	82.6 M	201	189	95.5	91.3
217	1402/02/16	18,010	2.97	13.7 B	7.9 M	1.69	2.61	69.2 M	69.8 M	58.4 M	57.9 M	65.3 M	47.6 M	1.2	1.07	1.23	-5.6 B	76.9 M	80.3 M	117	237	59.0	100.0
218	1402/02/13	17,490	-3.0	1.4 B	827.4 K	0.18	0.25	17.6 M	71.8 M	57.2 M	144.7 M	64.1 M	45.6 M	-8.23	1.12	1.25	-532.6 M	1.2 B	274.9 M	52	10	63.2	100.0
219	1402/02/12	17,790	-2.95	13.0 B	7.2 M	2.22	2.45	45.6 M	77.7 M	60.5 M	60.3 M	58.7 M	45.9 M	-1.32	1.32	1.32	-1.7 B	1.3 B	249.8 M	231	203	81.2	94.5
220	1402/02/11	18,340	2.98	26.1 B	14.3 M	26.11	6.34	104.5 M	109.3 M	62.0 M	85.4 M	52.7 M	43.8 M	1.22	2.07	1.42	8.1 B	1.8 B	335.6 M	236	194	94.4	63.4
221	1402/02/10	17,810	2.95	425.9 M	239.2 K	0.3	0.1	142.0 M	169.3 M	52.5 M	7.4 M	16.2 M	38.1 M	19.09	10.43	1.38	173.1 M	194.2 M	-60.8 M	3	34	100.0	59.4
222	1402/02/06	17,300	2.98	1.4 B	800.5 K	0.51	0.33	230.8 M	168.2 M	50.7 M	24.3 M	19.7 M	37.4 M	9.5	8.55	1.36	0.0	313.9 M	-59.4 M	6	57	100.0	100.0
223	1402/02/05	16,800	2.94	543.8 M	323.7 K	0.17	0.12	77.7 M	91.3 M	48.7 M	9.9 M	24.5 M	35.9 M	7.86	3.72	1.36	178.1 M	743.8 M	-89.7 M	7	37	100.0	67.2
224	1402/02/04	16,320	2.97	958.9 M	587.6 K	0.26	0.23	239.7 M	74.0 M	50.6 M	12.6 M	26.8 M	37.5 M	19.03	2.76	1.35	455.1 M	707.2 M	-100.3 M	4	40	100.0	52.5
225	1402/01/30	15,850	2.99	1.2 B	779.0 K	0.23	0.31	183.5 M	51.2 M	50.1 M	22.8 M	29.9 M	36.7 M	8.05	1.71	1.36	164.8 M	612.3 M	-123.1 M	5	33	74.3	61.0
226	1402/01/29	15,390	2.94	2.2 B	1.5 M	0.45	0.53	160.6 M	52.9 M	49.6 M	24.2 M	36.2 M	36.2 M	6.63	1.46	1.37	771.6 M	587.7 M	-131.3 M	14	61	100.0	65.7
227	1402/01/28	15,290	2.48	7.0 B	4.7 M	1.65	1.87	71.6 M	47.9 M	50.8 M	31.6 M	38.6 M	37.1 M	2.27	1.24	1.37	2.1 B	344.6 M	-123.8 M	98	154	99.7	69.2
228	1402/01/27	14,800	-0.2	2.6 B	1.7 M	0.41	0.71	40.0 M	42.6 M	49.3 M	28.2 M	45.3 M	37.0 M	1.42	-1.06	1.33	-4.6 M	-178.0 M	-231.2 M	64	91	99.2	99.3
229	1402/01/26	14,850	2.98	4.2 B	2.8 M	0.72	1.19	26.6 M	45.3 M	49.8 M	34.2 M	53.7 M	37.0 M	-1.29	-1.19	1.35	-19.4 M	-232.8 M	-231.0 M	141	110	88.8	89.2
230	1402/01/22	14,640	0.27	9.3 B	6.4 M	2.25	2.46	60.9 M	48.3 M	53.2 M	49.0 M	58.0 M	36.2 M	1.24	-1.2	1.47	42.0 M	-573.3 M	-224.5 M	151	187	99.4	99.0
231	1402/01/21	14,600	-2.99	703.7 M	482.0 K	0.15	0.19	11.8 M	41.6 M	54.1 M	175.9 M	52.6 M	35.9 M	-14.9	-1.26	1.51	-443.8 M	-616.5 M	-256.2 M	22	4	36.9	100.0
232	1402/01/20	15,030	-2.97	4.2 B	2.8 M	0.92	1.12	46.5 M	44.6 M	55.2 M	72.2 M	46.1 M	35.3 M	-1.55	-1.03	1.56	-464.0 M	-414.3 M	-237.1 M	80	58	88.9	100.0
233	1402/01/19	15,350	-2.97	13.0 B	8.4 M	3.37	4.0	48.7 M	43.8 M	56.2 M	60.6 M	41.3 M	33.8 M	-1.24	1.06	1.66	-278.7 M	-668.3 M	-192.3 M	258	212	96.4	98.6
234	1402/01/16	15,820	-2.94	2.5 B	1.6 M	0.7	0.76	20.1 M	56.3 M	59.0 M	54.1 M	37.0 M	30.0 M	-2.68	1.52	1.97	-1.7 B	-819.5 M	-144.4 M	38	46	30.8	100.0
235	1402/01/15	16,080	0.75	1.7 B	1.0 M	0.47	0.49	27.2 M	56.6 M	61.4 M	17.1 M	34.0 M	28.9 M	1.59	1.67	2.13	-173.9 M	-476.6 M	-25.2 M	54	96	88.6	99.1
236	1402/01/14	15,970	2.97	3.0 B	1.9 M	0.94	0.93	69.4 M	61.9 M	64.7 M	16.7 M	36.7 M	29.1 M	4.15	1.69	2.22	567.5 M	-408.6 M	15.6 M	26	74	60.3	41.3
237	1402/01/09	15,530	2.98	3.3 B	2.2 M	0.97	1.06	36.3 M	50.5 M	65.1 M	33.7 M	35.2 M	29.1 M	1.08	1.44	2.24	-1.7 B	-481.8 M	18.4 M	20	73	21.7	73.7
238	1402/01/08	15,500	0.78	8.9 B	5.9 M	3.23	3.23	91.6 M	46.7 M	66.7 M	54.8 M	29.9 M	29.0 M	1.67	1.56	2.3	-1.0 B	-256.2 M	135.4 M	85	161	87.8	99.5
239	1402/01/07	15,250	1.73	439.7 M	285.8 K	0.16	0.15	13.9 M	43.4 M	63.8 M	16.9 M	26.9 M	26.0 M	-1.21	1.62	2.45	-7.8 M	-56.2 M	216.5 M	31	26	98.2	100.0
240	1402/01/05	14,920	2.19	886.1 M	591.1 K	0.34	0.31	34.1 M	47.0 M	66.9 M	18.5 M	24.2 M	25.6 M	1.85	1.94	2.62	165.9 M	-54.7 M	245.5 M	26	39	100.0	81.3
241	1401/12/28	14,790	2.0	1.5 B	1.0 M	0.4	0.5	23.5 M	48.8 M	67.4 M	13.7 M	23.1 M	25.2 M	1.72	2.11	2.68	201.8 M	-87.9 M	249.2 M	61	90	94.8	81.5
242	1401/12/27	14,770	-0.81	4.7 B	3.2 M	1.63	1.48	36.7 M	67.4 M	71.3 M	21.5 M	29.5 M	25.1 M	1.71	2.28	2.84	-606.2 M	56.4 M	266.2 M	107	211	83.5	96.3
243	1401/12/24	14,900	2.97	5.9 B	3.9 M	3.22	1.91	92.5 M	88.4 M	80.2 M	53.3 M	31.8 M	26.9 M	1.74	2.78	2.98	-35.0 M	177.7 M	326.7 M	63	110	99.4	100.0
244	1401/12/23	14,470	2.99	374.4 M	258.7 K	0.16	0.12	46.8 M	85.0 M	79.1 M	4.9 M	22.3 M	24.9 M	9.5	3.82	3.17	0.0	184.7 M	356.9 M	8	76	100.0	100.0
245	1401/12/22	14,050	2.93	443.8 M	315.9 K	0.09	0.15	63.4 M	82.1 M	80.3 M	8.5 M	25.5 M	25.8 M	7.43	3.22	3.12	0.0	206.7 M	374.5 M	7	52	100.0	100.0
246	1401/12/21	13,670	2.94	7.3 B	5.3 M	2.01	2.86	91.9 M	72.5 M	79.4 M	43.9 M	35.4 M	26.1 M	2.09	2.05	3.04	923.2 M	88.1 M	400.2 M	77	140	97.1	84.4
247	1401/12/20	13,280	2.95	161.3 M	121.5 K	0.04	0.06	80.6 M	66.8 M	76.3 M	5.2 M	31.7 M	24.0 M	15.52	2.1	3.18	252.3 K	-108.6 M	356.8 M	2	31	100.0	99.8
248	1401/12/16	12,900	2.95	107.1 M	83.0 K	0.03	0.04	53.6 M	68.1 M	73.9 M	4.1 M	31.9 M	23.9 M	13.0	2.13	3.09	0.0	-22.6 M	355.9 M	2	26	100.0	100.0
249	1401/12/15	12,680	2.92	2.7 B	2.1 M	0.82	1.11	66.6 M	69.9 M	71.5 M	20.8 M	31.7 M	23.8 M	3.2	2.21	3.0	110.0 M	113.6 M	349.9 M	36	110	90.2	86.0
250	1401/12/14	12,300	2.16	13.0 B	10.6 M	15.59	7.05	65.6 M	72.4 M	68.8 M	42.6 M	32.4 M	23.6 M	1.54	2.24	2.92	-592.9 M	223.8 M	319.8 M	185	299	93.1	97.6
251	1401/12/13	12,040	2.99	479.6 M	398.4 K	0.53	0.26	139.8 M	144.4 M	66.9 M	15.5 M	8.5 M	18.5 M	9.04	17.02	3.62	-60.2 M	470.8 M	327.9 M	3	31	87.4	100.0
252	1401/12/10	11,690	3.0	724.7 M	620.0 K	0.55	0.38	120.8 M	142.8 M	65.9 M	9.2 M	6.5 M	19.0 M	13.12	22.13	3.48	430.1 M	607.5 M	320.7 M	6	32	100.0	40.7
253	1401/12/09	11,350	2.99	750.9 M	661.6 K	0.48	0.38	150.2 M	114.6 M	55.9 M	2.4 M	13.5 M	18.6 M	62.32	8.47	3.01	681.0 M	642.6 M	335.1 M	5	29	100.0	9.3
254	1401/12/08	11,020	2.99	811.4 M	736.3 K	0.51	0.4	135.2 M	97.1 M	47.5 M	4.6 M	17.1 M	19.2 M	29.71	5.67	2.48	661.2 M	624.0 M	252.0 M	6	33	100.0	18.5
255	1401/12/07	10,700	2.98	1.0 B	978.8 K	0.61	0.52	174.6 M	96.8 M	41.9 M	10.1 M	16.9 M	19.8 M	17.23	5.72	2.11	642.0 M	606.3 M	173.8 M	6	40	100.0	38.7
256	1401/12/06	10,390	2.97	806.9 M	776.6 K	0.35	0.41	134.5 M	77.6 M	37.5 M	5.0 M	17.3 M	20.3 M	27.11	4.49	1.85	623.4 M	525.9 M	74.6 M	6	37	100.0	22.7
257	1401/12/03	10,090	2.96	2.5 B	2.5 M	0.87	1.29	87.7 M	71.1 M	34.9 M	30.3 M	18.8 M	20.8 M	2.9	3.78	1.68	605.4 M	509.6 M	15.1 M	29	64	100.0	76.2
258	1401/12/02	9,800	2.94	1.8 B	1.8 M	0.65	0.91	71.2 M	78.7 M	32.2 M	22.9 M	23.1 M	21.3 M	3.11	3.41	1.51	588.0 M	508.9 M	12.0 M	25	52	100.0	67.0
259	1401/12/01	9,570	2.9	1.1 B	1.1 M	0.41	0.54	120.1 M	81.1 M	29.9 M	8.9 M	23.3 M	21.0 M	13.46	3.49	1.43	572.5 M	505.5 M	10.8 M	9	57	100.0	47.0
260	1401/11/30	9,300	-1.59	1.6 B	1.7 M	0.69	0.78	50.1 M	81.3 M	26.1 M	15.1 M	24.5 M	21.0 M	3.32	3.31	1.24	240.2 M	461.4 M	-37.4 M	31	87	95.8	81.0
261	1401/11/26	9,590	2.9	3.6 B	3.8 M	2.07	1.68	66.0 M	83.7 M	23.0 M	18.5 M	26.0 M	21.9 M	3.57	3.22	1.05	542.0 M	515.9 M	-82.2 M	53	160	97.0	82.0
262	1401/11/25	9,330	2.98	5.5 B	5.9 M	7.98	2.8	104.5 M	86.6 M	21.6 M	42.2 M	30.7 M	22.9 M	2.48	2.82	-1.06	601.9 M	418.7 M	-82.7 M	53	117	100.0	89.1
263	1401/11/24	9,060	2.95	1.1 B	1.3 M	1.78	0.52	94.9 M	48.5 M	19.4 M	27.1 M	12.2 M	21.0 M	3.51	3.98	-1.08	570.8 M	294.7 M	-51.5 M	12	21	100.0	49.9
264	1401/11/23	8,800	2.92	883.2 M	1.0 M	1.2	0.41	176.8 M	33.1 M	20.6 M	12.7 M	10.7 M	22.4 M	13.94	3.09	-1.09	352.0 M	156.5 M	-80.8 M	4	28	80.1	40.2
265	1401/11/19	8,550	2.89	586.2 M	685.6 K	0.58	0.28	39.1 M	25.2 M	20.7 M	4.6 M	12.6 M	22.3 M	8.54	2.0	-1.08	513.0 M	-12.1 M	-71.8 M	15	16	100.0	12.5
266	1401/11/18	8,200	1.11	268.2 M	322.8 K	0.24	0.13	23.6 M	27.4 M	21.1 M	11.4 M	16.5 M	22.5 M	2.08	1.66	-1.07	55.7 M	-200.9 M	-75.9 M	11	18	97.0	76.2
267	1401/11/17	8,030	-0.62	369.6 M	455.6 K	0.26	0.18	15.8 M	30.2 M	21.2 M	7.8 M	18.5 M	22.3 M	2.03	1.64	-1.05	-18.2 M	-253.1 M	-53.3 M	20	43	85.6	90.5
268	1401/11/16	8,060	-2.77	858.5 M	1.1 M	0.52	0.4	25.5 M	27.1 M	21.8 M	13.2 M	17.7 M	22.5 M	1.93	1.53	-1.03	-120.3 M	-105.6 M	-27.7 M	28	63	83.1	97.1
269	1401/11/12	8,260	-2.71	1.4 B	1.6 M	0.73	0.55	24.8 M	21.9 M	21.9 M	16.4 M	19.3 M	22.8 M	1.52	1.14	-1.05	-490.6 M	-277.9 M	5.2 M	35	83	63.9	100.0
270	1401/11/11	8,450	-2.99	2.1 B	2.4 M	1.11	0.82	37.2 M	19.2 M	21.7 M	24.7 M	20.8 M	24.9 M	1.5	-1.08	-1.15	-431.3 M	-360.3 M	-123.8 M	43	82	77.1	97.9
271	1401/11/10	8,710	-2.9	984.1 M	1.1 M	0.52	0.37	54.4 M	15.2 M	21.0 M	36.5 M	20.4 M	25.1 M	1.49	-1.35	-1.2	-205.0 M	-542.7 M	-132.6 M	13	25	71.8	92.7
272	1401/11/05	8,990	2.98	2.2 B	2.5 M	1.01	0.76	20.9 M	13.1 M	21.1 M	12.4 M	19.9 M	24.6 M	1.69	-1.52	-1.17	719.1 M	-614.9 M	-91.8 M	106	121	100.0	67.6
273	1401/11/04	9,180	2.34	2.3 B	2.6 M	1.05	0.81	11.9 M	15.6 M	22.6 M	21.4 M	25.2 M	25.9 M	-1.8	-1.62	-1.15	-981.9 M	-649.9 M	-123.8 M	106	105	55.8	99.3
274	1401/11/03	8,950	-2.93	2.4 B	2.6 M	1.01	0.84	12.9 M	17.7 M	23.5 M	23.6 M	24.2 M	26.0 M	-1.83	-1.37	-1.11	-902.7 M	-340.9 M	-59.0 M	100	93	54.4	92.5
275	1401/11/02	9,220	-2.95	1.9 B	2.1 M	0.71	0.69	7.9 M	16.4 M	24.5 M	22.4 M	21.9 M	26.5 M	-2.82	-1.34	-1.08	-1.3 B	-238.6 M	1.3 M	76	87	31.0	100.0
276	1401/11/01	9,380	-3.0	921.7 M	977.7 K	0.26	0.32	7.1 M	15.6 M	25.4 M	24.9 M	23.4 M	26.3 M	-3.5	-1.5	-1.04	-565.8 M	-100.9 M	83.4 M	50	37	38.6	100.0
277	1401/10/28	9,600	1.8	3.8 B	4.0 M	1.12	1.29	27.8 M	17.6 M	26.1 M	33.8 M	24.7 M	26.2 M	-1.22	-1.41	-1.0	544.1 M	118.4 M	128.5 M	135	95	98.1	83.9
278	1401/10/27	9,440	2.94	2.5 B	2.6 M	0.58	0.87	20.8 M	17.4 M	25.4 M	17.7 M	22.0 M	26.0 M	1.17	-1.26	-1.02	562.7 M	254.7 M	10.1 M	120	109	99.9	77.3
279	1401/10/26	9,330	0.54	3.1 B	3.4 M	0.83	1.13	11.9 M	20.6 M	25.0 M	17.2 M	25.9 M	26.7 M	-1.45	-1.26	-1.07	-391.1 M	139.4 M	-29.8 M	216	172	83.4	96.1
280	1401/10/24	9,150	-2.97	3.7 B	4.0 M	1.15	1.42	11.4 M	24.4 M	26.2 M	28.2 M	27.6 M	27.6 M	-2.48	-1.13	-1.06	-654.6 M	323.9 M	-11.6 M	257	127	78.2	95.7
281	1401/10/21	9,310	1.31	4.4 B	4.6 M	1.68	1.67	23.2 M	33.9 M	29.3 M	31.0 M	27.3 M	26.9 M	-1.33	1.24	1.09	530.8 M	541.0 M	42.1 M	183	120	97.3	85.1
282	1401/10/20	9,230	2.9	2.8 B	3.0 M	1.14	1.13	33.0 M	41.2 M	30.3 M	15.7 M	24.2 M	26.4 M	2.1	1.7	1.15	1.2 B	536.4 M	44.6 M	83	96	97.9	54.1
283	1401/10/19	9,060	2.95	6.8 B	7.5 M	4.77	3.18	36.8 M	43.0 M	28.9 M	34.4 M	25.3 M	27.0 M	1.07	1.7	1.07	-14.0 M	389.9 M	-41.8 M	169	181	91.8	92.0
284	1401/10/18	8,860	2.9	930.5 M	1.1 M	0.35	0.44	155.1 M	42.0 M	26.8 M	11.4 M	17.5 M	25.7 M	13.61	2.4	1.04	531.6 M	500.2 M	-59.3 M	6	35	100.0	42.9
285	1401/10/17	8,620	2.99	1.1 B	1.3 M	0.41	0.51	173.8 M	31.1 M	25.2 M	25.5 M	31.3 M	25.6 M	6.82	-1.01	-1.02	431.0 M	-220.0 M	-115.6 M	6	24	92.4	54.2
286	1401/10/14	8,460	2.92	735.3 M	869.2 K	0.23	0.33	38.7 M	23.2 M	24.8 M	6.5 M	31.3 M	25.5 M	5.95	-1.35	-1.03	507.6 M	-427.8 M	-109.8 M	19	35	100.0	31.0
287	1401/10/13	8,220	2.88	2.1 B	2.5 M	0.58	1.0	37.4 M	23.5 M	24.7 M	19.3 M	30.4 M	25.4 M	1.94	-1.29	-1.03	493.0 M	-407.2 M	-126.6 M	56	83	100.0	76.5
288	1401/10/12	8,000	2.96	1.7 B	2.1 M	0.51	0.85	25.1 M	28.3 M	23.4 M	22.4 M	32.5 M	25.3 M	1.12	-1.15	-1.08	537.7 M	-489.7 M	-143.7 M	68	52	100.0	68.4
289	1401/10/11	7,870	-1.75	6.3 B	8.1 M	2.75	3.01	20.7 M	30.3 M	22.3 M	62.2 M	32.8 M	25.0 M	-3.0	-1.08	-1.12	-3.1 B	-534.7 M	-180.1 M	92	80	30.2	78.8
290	1401/10/10	8,000	-2.91	1.9 B	2.4 M	0.92	0.91	13.3 M	36.1 M	23.2 M	29.1 M	27.6 M	27.1 M	-2.19	1.31	-1.17	-607.9 M	140.0 M	-58.0 M	99	66	68.4	100.0
291	1401/10/07	8,100	0.75	2.8 B	3.4 M	1.62	1.33	27.2 M	49.0 M	23.8 M	19.8 M	25.1 M	27.5 M	1.37	1.95	-1.15	610.6 M	321.5 M	-43.9 M	101	108	99.1	77.1
292	1401/10/05	8,040	2.94	4.7 B	5.8 M	3.39	2.52	68.6 M	73.2 M	23.3 M	30.5 M	26.1 M	28.9 M	2.25	2.81	-1.24	80.4 M	266.5 M	-89.2 M	62	137	91.4	89.6
293	1401/10/04	7,820	2.89	1.0 B	1.3 M	0.69	0.57	71.6 M	38.0 M	20.5 M	18.8 M	25.4 M	28.5 M	3.8	1.5	-1.39	312.8 M	-114.5 M	-114.9 M	12	29	84.6	53.8
294	1401/10/03	7,600	2.98	1.4 B	1.9 M	1.0	0.85	80.1 M	22.2 M	19.9 M	69.8 M	27.3 M	29.2 M	1.15	-1.23	-1.46	304.0 M	-224.2 M	-153.7 M	16	14	89.4	68.2
295	1401/09/30	7,490	2.88	505.0 M	674.3 K	0.33	0.31	118.4 M	14.9 M	19.0 M	2.1 M	23.2 M	28.2 M	57.48	-1.56	-1.48	299.6 M	-290.2 M	-186.5 M	3	27	70.3	11.0
296	1401/09/29	7,380	2.93	534.6 M	724.4 K	0.28	0.33	85.5 M	15.8 M	18.5 M	5.4 M	23.0 M	27.5 M	15.82	-1.46	-1.49	335.5 M	-266.2 M	-208.7 M	5	17	79.9	17.2
297	1401/09/28	7,320	2.95	2.8 B	4.0 M	1.95	1.89	10.8 M	17.9 M	18.1 M	32.5 M	24.1 M	26.9 M	-3.02	-1.35	-1.48	-1.8 B	-217.1 M	-232.0 M	57	75	21.6	85.8
298	1401/09/27	7,190	-0.14	1.5 B	2.2 M	1.19	1.06	13.1 M	17.0 M	18.5 M	28.5 M	21.4 M	25.4 M	-2.17	-1.26	-1.37	-236.0 M	47.3 M	-117.3 M	97	53	82.5	97.8
299	1401/09/26	7,300	-0.27	1.3 B	1.9 M	1.11	0.92	12.0 M	17.2 M	19.2 M	21.2 M	20.0 M	24.7 M	-1.77	-1.16	-1.28	-26.0 M	21.7 M	-84.7 M	88	51	78.5	80.4
300	1401/09/23	7,330	2.95	1.1 B	1.5 M	0.64	0.76	30.5 M	17.2 M	20.1 M	12.1 M	18.6 M	24.5 M	2.52	-1.09	-1.22	419.9 M	-92.2 M	-98.2 M	36	56	98.2	60.6
301	1401/09/22	7,220	3.0	2.3 B	3.3 M	1.6	1.76	29.5 M	20.1 M	19.7 M	23.7 M	22.1 M	24.4 M	1.25	-1.1	-1.24	581.0 M	-66.5 M	-139.2 M	79	74	100.0	75.1
302	1401/09/21	7,050	0.28	920.8 M	1.3 M	0.63	0.69	4.6 M	18.5 M	18.7 M	21.3 M	19.9 M	23.9 M	-4.63	-1.08	-1.28	-502.6 M	-148.7 M	-178.7 M	53	35	26.5	81.1
303	1401/09/20	7,030	-1.26	795.7 M	1.1 M	0.53	0.59	9.2 M	19.7 M	19.4 M	21.5 M	18.6 M	23.9 M	-2.34	1.06	-1.23	-363.8 M	-18.0 M	-165.2 M	40	34	46.3	92.1
304	1401/09/19	7,080	-2.88	808.4 M	1.1 M	0.27	0.6	5.3 M	18.2 M	20.0 M	15.0 M	18.0 M	23.6 M	-2.82	1.01	-1.18	-595.5 M	16.9 M	-145.8 M	40	54	26.3	99.9
305	1401/09/16	7,240	1.97	3.6 B	5.0 M	1.41	2.92	28.9 M	22.9 M	20.8 M	24.5 M	34.5 M	23.5 M	1.18	-1.51	-1.13	548.3 M	10.3 M	-101.0 M	125	125	100.0	84.8
306	1401/09/15	7,140	2.88	1.2 B	1.7 M	0.49	1.05	28.7 M	21.0 M	19.0 M	13.0 M	40.9 M	23.0 M	2.22	-1.95	-1.21	170.0 M	-164.2 M	-134.6 M	33	60	77.9	63.9
307	1401/09/14	6,910	-2.12	1.0 B	1.5 M	0.45	0.95	12.1 M	20.1 M	18.3 M	12.2 M	50.9 M	23.2 M	-1.01	-2.54	-1.27	150.9 M	-257.7 M	-150.4 M	61	48	70.9	56.4
308	1401/09/13	7,000	-0.85	966.3 M	1.4 M	0.42	0.87	9.0 M	20.1 M	18.6 M	17.0 M	56.3 M	23.3 M	-1.89	-2.8	-1.26	-189.0 M	-374.5 M	-157.6 M	85	56	79.0	98.5
309	1401/09/12	7,050	-2.89	8.4 B	11.9 M	11.67	12.12	26.0 M	22.4 M	19.6 M	80.9 M	70.4 M	24.4 M	-3.11	-3.14	-1.24	-628.7 M	-429.1 M	-172.4 M	284	99	87.5	95.0
310	1401/09/09	7,210	-2.96	783.9 M	1.1 M	1.21	1.09	16.0 M	13.1 M	15.7 M	112.6 M	40.1 M	15.9 M	-7.05	-3.07	-1.01	-324.4 M	-373.9 M	-143.4 M	22	6	44.8	86.2
311	1401/09/08	7,430	-2.88	1.1 B	1.5 M	1.9	1.54	16.1 M	11.4 M	15.7 M	88.4 M	22.6 M	15.1 M	-5.5	-1.99	1.04	-297.2 M	-337.7 M	-146.1 M	42	11	60.2	86.7
312	1401/09/07	7,570	-2.95	667.0 M	880.9 K	0.97	0.91	6.2 M	10.2 M	16.0 M	23.0 M	14.7 M	14.1 M	-3.72	-1.43	1.14	-433.2 M	-304.6 M	-131.7 M	34	28	31.5	96.4
313	1401/09/06	7,700	-2.9	811.3 M	1.0 M	1.15	1.01	19.4 M	14.9 M	16.8 M	58.0 M	12.5 M	13.5 M	-2.99	1.19	1.24	-462.1 M	-124.1 M	-116.3 M	18	14	43.0	100.0
314	1401/09/01	7,880	-0.76	472.3 M	596.1 K	0.52	0.58	8.3 M	16.7 M	16.6 M	15.6 M	9.4 M	14.3 M	-1.89	1.78	1.17	-352.3 M	51.7 M	-161.0 M	14	30	24.5	99.1
315	1401/08/30	7,800	-2.01	369.9 M	468.9 K	0.39	0.41	6.0 M	20.2 M	16.5 M	4.8 M	10.5 M	13.6 M	1.24	1.92	1.22	-143.8 M	62.8 M	-153.4 M	22	57	35.4	74.3
316	1401/08/29	7,940	1.4	783.2 M	977.5 K	0.88	0.9	13.0 M	21.9 M	17.0 M	9.5 M	11.5 M	15.6 M	1.36	1.9	1.09	-131.5 M	11.8 M	-198.6 M	34	60	56.2	73.0
317	1401/08/28	7,830	2.89	1.1 B	1.5 M	1.16	1.43	19.4 M	22.3 M	17.0 M	10.6 M	11.8 M	15.7 M	1.84	1.89	1.08	469.2 M	-3.8 M	-192.5 M	59	64	99.9	59.1
318	1401/08/25	7,670	2.95	786.1 M	1.0 M	0.77	1.03	29.7 M	21.7 M	16.5 M	9.1 M	14.6 M	15.9 M	3.28	1.49	1.04	416.8 M	-144.0 M	-219.0 M	25	36	94.5	41.5
319	1401/08/24	7,500	2.88	1.3 B	1.8 M	1.56	1.95	42.8 M	21.1 M	15.7 M	18.9 M	15.1 M	15.9 M	2.27	1.4	-1.01	-296.9 M	-222.7 M	-237.3 M	16	52	51.7	74.2
320	1401/08/23	7,350	1.38	510.9 M	696.7 K	0.59	0.77	12.2 M	19.6 M	14.1 M	9.2 M	12.8 M	15.2 M	1.32	1.53	-1.08	-398.4 M	-103.1 M	-222.9 M	9	55	21.5	99.4
321	1401/08/22	7,270	0.69	416.7 M	572.2 K	0.5	0.65	9.1 M	16.4 M	13.9 M	10.4 M	14.4 M	15.9 M	-1.13	1.14	-1.14	-209.7 M	-48.2 M	-210.9 M	19	37	41.7	92.0
322	1401/08/21	7,220	3.0	1.6 B	2.3 M	3.03	2.92	17.8 M	15.7 M	14.0 M	22.5 M	14.4 M	16.0 M	-1.26	1.1	-1.14	-231.9 M	-35.6 M	-202.9 M	54	53	59.1	73.4
323	1401/08/18	7,070	2.91	937.4 M	1.3 M	1.74	1.81	28.2 M	14.1 M	13.5 M	12.8 M	10.3 M	15.3 M	2.2	1.37	-1.13	23.5 M	12.4 M	-191.3 M	19	40	57.3	54.8
324	1401/08/17	6,960	2.96	575.7 M	827.6 K	1.3	1.18	35.3 M	13.0 M	13.1 M	5.3 M	14.7 M	15.4 M	6.7	-1.14	-1.17	300.7 M	-89.5 M	-194.6 M	13	30	79.7	27.5
325	1401/08/16	6,900	2.22	637.0 M	940.9 K	1.32	1.37	8.8 M	9.6 M	12.1 M	15.7 M	15.5 M	15.7 M	-1.79	-1.61	-1.3	-123.4 M	-159.5 M	-211.3 M	54	38	74.3	93.7
326	1401/08/15	6,780	0.3	283.1 M	420.3 K	0.49	0.59	5.4 M	10.8 M	12.7 M	9.2 M	15.3 M	16.2 M	-1.69	-1.41	-1.27	-147.0 M	-210.2 M	-220.2 M	22	29	42.3	94.2
327	1401/08/14	6,860	1.63	132.9 M	195.5 K	0.21	0.25	9.2 M	15.5 M	13.2 M	4.8 M	16.9 M	16.9 M	1.9	-1.09	-1.28	8.3 M	-182.7 M	-234.7 M	13	23	89.7	83.5
328	1401/08/11	6,840	-1.01	975.0 M	1.4 M	1.27	2.03	18.8 M	16.9 M	14.2 M	42.4 M	17.0 M	18.0 M	-2.26	-1.01	-1.27	-486.2 M	-209.7 M	-233.6 M	26	23	50.1	100.0
329	1401/08/10	7,070	2.46	129.3 M	185.1 K	0.15	0.26	3.9 M	15.9 M	13.5 M	5.6 M	19.9 M	16.5 M	-1.43	-1.25	-1.23	-49.1 M	-383.3 M	-209.6 M	16	20	48.3	86.3
330	1401/08/09	6,940	2.97	907.3 M	1.3 M	0.91	1.92	14.5 M	16.4 M	14.0 M	14.9 M	17.1 M	16.4 M	-1.03	-1.05	-1.17	-377.1 M	-413.8 M	-207.5 M	12	37	19.2	60.7
331	1401/08/08	6,870	1.78	759.7 M	1.1 M	0.92	1.57	23.7 M	16.7 M	13.4 M	16.5 M	22.4 M	16.2 M	1.44	-1.34	-1.2	-9.1 M	-548.0 M	-208.0 M	24	35	74.8	76.0
332	1401/08/07	6,700	-1.18	408.4 M	609.5 K	0.52	0.77	18.7 M	13.2 M	12.0 M	10.0 M	21.6 M	15.4 M	1.87	-1.64	-1.28	-126.7 M	-548.1 M	-221.2 M	13	37	59.6	90.6
333	1401/08/04	6,780	-2.87	1.7 B	2.4 M	3.27	3.51	15.2 M	12.1 M	13.9 M	47.4 M	21.8 M	16.6 M	-3.12	-1.8	-1.19	-1.4 B	-534.6 M	-217.9 M	20	35	18.3	99.9
334	1401/08/03	6,970	-0.57	355.2 M	513.1 K	0.77	0.63	3.0 M	12.0 M	13.3 M	4.4 M	13.9 M	14.4 M	-1.48	-1.15	-1.09	-201.9 M	-253.8 M	-149.6 M	12	54	10.0	66.9
335	1401/08/02	6,930	-2.53	1.8 B	2.5 M	9.82	3.2	16.6 M	11.4 M	13.3 M	42.5 M	16.1 M	18.7 M	-2.55	-1.42	-1.41	-1.0 B	-215.2 M	-235.5 M	34	38	32.0	91.4
336	1401/08/01	6,980	-1.83	45.9 M	65.4 K	0.23	0.08	3.2 M	8.1 M	13.0 M	2.5 M	7.1 M	18.8 M	1.29	1.14	-1.44	-9.6 M	-37.3 M	-235.6 M	11	18	77.5	98.5
337	1401/07/30	7,190	0.98	195.8 M	276.7 K	1.13	0.32	11.1 M	9.2 M	13.3 M	6.6 M	8.2 M	19.7 M	1.7	1.12	-1.48	-59.4 M	-45.1 M	-250.3 M	10	26	56.9	87.3
338	1401/07/27	7,220	1.4	264.8 M	371.6 K	1.26	0.38	16.5 M	9.1 M	13.1 M	6.6 M	8.5 M	20.3 M	2.5	1.07	-1.55	49.6 M	-33.2 M	-264.1 M	13	25	81.0	62.3
339	1401/07/26	7,040	-1.26	73.5 M	105.8 K	0.36	0.1	3.2 M	10.9 M	12.6 M	3.3 M	10.8 M	22.6 M	-1.03	1.02	-1.8	-8.8 M	-51.7 M	-355.1 M	19	21	83.1	95.0
340	1401/07/25	6,990	-2.92	323.9 M	462.7 K	1.36	0.42	8.6 M	12.7 M	14.5 M	19.0 M	12.0 M	23.2 M	-2.21	1.06	-1.6	-158.4 M	-56.5 M	-340.1 M	17	16	45.1	94.0
341	1401/07/24	7,180	-0.42	163.6 M	228.4 K	0.5	0.2	10.4 M	14.4 M	17.2 M	8.9 M	14.2 M	22.7 M	1.17	1.02	-1.32	-48.5 M	-85.1 M	-307.7 M	9	16	57.1	86.7
342	1401/07/23	7,210	0.0	39.9 M	54.6 K	0.07	0.05	13.3 M	14.1 M	18.0 M	5.7 M	17.6 M	22.2 M	2.33	-1.24	-1.24	0.0	-162.8 M	-280.4 M	3	7	100.0	100.0
343	1401/07/20	7,300	0.55	446.2 M	623.5 K	0.94	0.51	21.2 M	16.9 M	17.7 M	13.7 M	20.9 M	21.7 M	1.55	-1.24	-1.23	-42.8 M	-156.8 M	-290.7 M	18	31	85.6	95.2
344	1401/07/19	7,160	-1.51	85.2 M	118.6 K	0.17	0.09	5.8 M	14.3 M	17.3 M	6.6 M	20.5 M	22.5 M	-1.12	-1.43	-1.3	-32.7 M	-149.7 M	-300.9 M	9	13	61.6	100.0
345	1401/07/18	7,200	-2.31	484.3 M	676.4 K	0.99	0.51	14.1 M	15.1 M	17.4 M	30.3 M	18.7 M	23.3 M	-2.15	-1.24	-1.34	-301.5 M	-144.4 M	-305.9 M	13	16	37.7	100.0
346	1401/07/17	7,320	-2.27	586.2 M	805.2 K	0.9	0.59	10.7 M	13.3 M	18.2 M	23.4 M	15.4 M	23.5 M	-2.2	-1.16	-1.29	-436.8 M	-161.5 M	-292.4 M	14	25	25.5	100.0
347	1401/07/16	7,590	-0.26	1.2 B	1.6 M	1.61	1.21	20.7 M	11.7 M	17.3 M	28.0 M	11.8 M	23.9 M	-1.35	-1.01	-1.38	30.1 M	-129.0 M	-294.9 M	38	27	66.1	63.6
348	1401/07/12	7,600	-0.39	93.4 M	125.7 K	0.12	0.09	6.1 M	16.0 M	17.3 M	5.5 M	12.6 M	22.8 M	1.12	1.27	-1.32	-7.6 M	-147.0 M	-295.9 M	14	17	91.8	100.0
349	1401/07/11	7,440	-2.75	202.1 M	268.3 K	0.17	0.19	14.4 M	14.8 M	17.1 M	6.9 M	13.5 M	23.2 M	2.09	1.09	-1.35	-5.9 M	-143.3 M	-302.6 M	13	28	92.5	95.4
350	1401/07/10	7,730	1.84	486.8 M	631.0 K	0.34	0.44	5.0 M	13.4 M	16.5 M	12.1 M	23.5 M	22.9 M	-2.4	-1.75	-1.38	-387.3 M	-525.9 M	-304.3 M	19	40	19.6	99.1
351	1401/07/09	7,640	2.14	1.4 B	1.9 M	1.1	1.37	5.5 M	15.1 M	16.5 M	7.9 M	31.7 M	23.5 M	-1.45	-2.1	-1.42	-274.1 M	-658.6 M	-292.9 M	28	54	10.8	30.0
352	1401/07/06	7,570	2.99	1.5 B	2.0 M	1.4	1.54	63.3 M	16.9 M	16.8 M	30.5 M	40.6 M	24.1 M	2.07	-2.4	-1.44	-60.0 M	-664.4 M	-276.7 M	14	31	57.9	61.8
353	1401/07/04	7,220	-2.56	419.8 M	577.6 K	0.31	0.38	9.1 M	10.0 M	15.7 M	14.0 M	38.0 M	23.4 M	-1.53	-3.8	-1.49	10.7 M	-719.2 M	-300.3 M	41	26	89.3	86.8
354	1401/07/02	7,410	-2.88	2.2 B	2.9 M	1.86	2.1	5.3 M	10.1 M	17.2 M	69.3 M	40.8 M	25.2 M	-13.04	-4.05	-1.46	-1.9 B	-1.1 B	-327.6 M	17	29	4.1	91.9
355	1401/06/30	7,590	-2.94	1.4 B	1.9 M	1.26	1.35	15.2 M	15.5 M	18.2 M	64.5 M	31.0 M	23.2 M	-4.24	-1.99	-1.27	-1.1 B	-633.4 M	-205.9 M	20	21	21.0	93.5
356	1401/06/29	7,740	-2.89	823.3 M	1.1 M	0.66	0.76	12.3 M	22.4 M	19.8 M	25.5 M	24.0 M	21.8 M	-2.08	-1.07	-1.1	-303.2 M	-325.7 M	-88.3 M	21	22	31.3	68.1
357	1401/06/28	7,870	-2.96	638.9 M	811.0 K	0.52	0.57	8.2 M	23.8 M	20.5 M	17.8 M	21.4 M	21.2 M	-2.17	1.11	-1.03	-334.2 M	-165.3 M	-48.4 M	20	28	25.7	78.1
358	1401/06/27	8,230	-1.44	2.1 B	2.6 M	2.1	2.02	9.3 M	24.1 M	21.3 M	35.2 M	20.0 M	21.3 M	-3.76	1.2	1.0	-1.8 B	-139.8 M	-5.9 M	40	61	17.4	100.0
359	1401/06/23	8,290	1.97	1.2 B	1.5 M	1.11	1.14	24.9 M	25.2 M	21.2 M	20.8 M	17.3 M	19.3 M	1.2	1.45	1.1	291.6 M	164.9 M	79.7 M	50	46	100.0	76.6
360	1401/06/22	8,140	2.91	1.2 B	1.5 M	1.21	1.17	82.4 M	22.2 M	20.9 M	15.9 M	19.1 M	19.1 M	5.18	1.16	1.09	488.3 M	80.2 M	59.8 M	15	47	100.0	60.5
361	1401/06/21	7,920	2.99	1.2 B	1.5 M	1.27	1.21	23.0 M	19.4 M	19.1 M	13.1 M	21.8 M	18.6 M	1.76	-1.13	1.03	498.9 M	-23.8 M	41.4 M	53	55	100.0	59.0
362	1401/06/20	7,860	2.75	423.5 M	546.0 K	0.43	0.41	10.0 M	15.0 M	18.6 M	10.2 M	26.9 M	18.8 M	-1.02	-1.79	-1.01	-207.0 M	-221.0 M	-4.5 M	19	39	44.7	93.6
363	1401/06/19	7,620	-2.56	915.9 M	1.2 M	1.02	0.88	15.1 M	16.2 M	18.5 M	32.5 M	25.9 M	19.1 M	-2.16	-1.6	-1.03	-247.6 M	-177.4 M	-22.2 M	44	28	72.5	99.5
364	1401/06/16	7,780	-2.75	1.5 B	1.9 M	1.79	1.46	16.0 M	15.5 M	17.9 M	30.5 M	24.1 M	19.1 M	-1.9	-1.55	-1.06	-131.8 M	-156.4 M	-57.0 M	66	39	70.2	79.0
365	1401/06/15	8,040	1.26	847.4 M	1.1 M	0.95	0.81	40.4 M	13.9 M	18.0 M	34.8 M	19.1 M	18.9 M	1.16	-1.37	-1.05	-31.4 M	-138.1 M	-76.4 M	19	23	90.6	94.3
366	1401/06/14	7,970	-1.73	1.1 B	1.3 M	1.35	0.95	7.2 M	11.8 M	17.2 M	33.5 M	18.3 M	17.5 M	-4.66	-1.55	-1.02	-487.5 M	-163.5 M	-73.1 M	58	27	39.7	86.1
367	1401/06/13	8,130	0.99	680.1 M	834.7 K	0.79	0.6	20.3 M	13.1 M	17.8 M	11.3 M	15.6 M	17.1 M	1.8	-1.19	1.05	11.3 M	-56.2 M	-53.4 M	30	53	89.5	87.8
368	1401/06/12	8,070	-1.22	610.3 M	767.6 K	0.45	0.54	11.5 M	12.1 M	17.5 M	21.5 M	17.1 M	17.6 M	-1.87	-1.42	-1.01	-142.7 M	-164.8 M	-78.5 M	40	28	75.2	98.5
369	1401/06/09	8,130	0.0	1.1 B	1.4 M	0.86	0.95	11.5 M	16.5 M	17.4 M	13.8 M	23.1 M	17.0 M	-1.2	-1.4	1.03	-40.5 M	-243.4 M	-62.4 M	85	74	86.2	89.7
370	1401/06/08	8,000	-2.79	1.0 B	1.3 M	0.71	0.88	12.7 M	20.8 M	17.9 M	23.6 M	24.6 M	17.2 M	-1.85	-1.19	1.04	-158.3 M	-132.1 M	-74.1 M	58	38	72.6	88.2
371	1401/06/07	8,070	-2.18	558.4 M	680.9 K	0.38	0.49	13.4 M	28.7 M	18.4 M	12.7 M	23.1 M	17.1 M	1.05	1.24	1.08	49.1 M	159.9 M	-67.7 M	36	34	86.3	77.5
372	1401/06/06	8,210	-2.96	1.0 B	1.2 M	0.69	0.92	11.8 M	33.6 M	18.6 M	17.6 M	22.8 M	17.4 M	-1.49	1.47	1.07	-531.8 M	248.7 M	-70.1 M	40	57	46.8	99.5
373	1401/06/05	8,290	-2.93	3.3 B	3.9 M	3.57	3.43	25.7 M	39.3 M	18.6 M	39.6 M	24.0 M	17.4 M	-1.54	1.64	1.07	-535.5 M	458.5 M	-44.0 M	104	81	80.6	96.8
374	1401/06/02	8,600	2.99	892.2 M	1.0 M	0.86	0.91	59.5 M	40.1 M	17.2 M	12.5 M	9.7 M	15.1 M	4.74	4.11	1.14	516.0 M	553.7 M	-18.2 M	15	30	100.0	42.2
375	1401/06/01	8,350	2.96	1.6 B	1.9 M	1.75	1.78	118.3 M	32.1 M	16.3 M	5.9 M	11.4 M	15.0 M	20.06	2.81	1.09	1.3 B	429.2 M	-31.6 M	12	20	89.5	7.4
376	1401/05/31	8,200	2.89	695.6 M	848.3 K	0.78	0.79	58.0 M	18.7 M	14.4 M	7.5 M	11.5 M	15.1 M	7.74	1.63	-1.05	493.3 M	192.8 M	-94.4 M	12	27	100.0	29.1
377	1401/05/30	8,000	2.96	961.1 M	1.2 M	1.03	1.09	37.0 M	15.2 M	14.1 M	19.3 M	12.6 M	16.0 M	1.91	1.21	-1.14	516.8 M	10.4 M	-118.7 M	26	23	100.0	46.2
378	1401/05/08	7,770	-3.0	393.3 M	500.8 K	0.33	0.46	7.6 M	11.8 M	13.5 M	6.8 M	13.1 M	16.9 M	1.12	-1.11	-1.25	-59.5 M	-205.0 M	-181.2 M	42	56	81.3	96.4
379	1401/05/05	7,990	1.14	1.3 B	1.6 M	1.14	1.57	19.5 M	11.6 M	13.8 M	18.3 M	17.2 M	17.7 M	1.06	-1.48	-1.28	-106.6 M	-381.8 M	-178.3 M	35	43	53.9	62.4
380	1401/05/04	8,000	2.83	1.0 B	1.3 M	1.03	1.33	11.3 M	10.2 M	13.4 M	10.0 M	18.1 M	17.8 M	1.13	-1.78	-1.33	120.1 M	-464.5 M	-173.0 M	68	65	75.5	63.7
381	1401/05/03	7,690	-2.9	673.3 M	874.3 K	0.52	0.92	7.8 M	10.0 M	13.3 M	14.9 M	16.8 M	18.5 M	-1.92	-1.68	-1.39	-419.1 M	-481.7 M	-179.3 M	17	37	19.6	81.8
382	1401/05/02	7,910	-2.94	1.3 B	1.6 M	1.05	1.72	11.9 M	12.1 M	13.4 M	17.1 M	17.4 M	18.3 M	-1.44	-1.43	-1.37	-560.2 M	-416.6 M	-153.6 M	45	64	42.6	87.0
383	1401/05/01	8,090	-3.0	1.8 B	2.2 M	1.56	2.38	7.9 M	11.6 M	13.9 M	27.0 M	18.3 M	18.2 M	-3.43	-1.58	-1.31	-943.4 M	-402.6 M	-122.8 M	55	51	24.1	76.7
384	1401/04/29	8,340	-0.36	826.1 M	991.3 K	0.62	1.07	10.8 M	13.5 M	15.6 M	28.2 M	14.5 M	17.0 M	-2.6	-1.08	-1.09	-520.1 M	-178.2 M	-66.3 M	17	25	22.2	85.2
385	1401/04/25	8,370	-0.24	527.4 M	632.2 K	0.39	0.57	11.8 M	14.3 M	15.9 M	5.4 M	13.9 M	17.0 M	2.2	1.03	-1.07	34.6 M	-129.0 M	-41.9 M	33	66	73.7	67.1
386	1401/04/22	8,380	-2.67	2.5 B	3.0 M	2.96	2.17	16.5 M	15.4 M	17.5 M	18.3 M	16.9 M	18.4 M	-1.11	-1.1	-1.05	-94.0 M	-141.9 M	7.0 M	64	63	41.7	45.4
387	1401/04/21	8,490	-2.97	627.8 M	739.4 K	0.84	0.48	6.2 M	14.8 M	23.6 M	25.3 M	16.8 M	24.1 M	-4.07	-1.14	-1.02	-489.8 M	-123.1 M	5.6 M	19	24	18.9	96.9
388	1401/04/20	8,530	-2.96	1.5 B	1.7 M	2.98	1.12	14.1 M	14.8 M	25.3 M	11.8 M	15.8 M	26.4 M	1.19	-1.07	-1.04	178.5 M	-27.0 M	-1.9 M	83	84	80.4	68.1
389	1401/04/18	8,860	-1.12	1.8 B	2.0 M	5.88	1.27	16.1 M	14.0 M	26.0 M	16.3 M	19.1 M	27.8 M	-1.01	-1.36	-1.07	-274.3 M	-66.3 M	-10.9 M	69	85	63.3	78.9
390	1401/04/15	8,810	-2.97	542.7 M	615.5 K	1.94	0.38	23.3 M	14.0 M	27.6 M	27.1 M	18.2 M	28.5 M	-1.16	-1.29	-1.03	-29.6 M	37.9 M	2.8 M	22	20	94.5	100.0
391	1401/04/14	8,830	-2.97	74.7 M	84.6 K	0.18	0.04	8.3 M	11.8 M	28.8 M	74.7 M	13.4 M	27.8 M	-9.0	-1.14	1.04	0.0	53.1 M	45.8 M	9	1	100.0	100.0
392	1401/04/13	8,840	-2.96	48.0 M	54.3 K	0.07	0.02	2.7 M	14.4 M	30.2 M	24.0 M	18.1 M	28.2 M	-8.77	-1.26	1.07	-9.7 M	54.7 M	51.8 M	14	2	79.8	100.0
393	1401/04/12	8,850	-2.96	37.7 M	42.6 K	0.05	0.01	1.8 M	15.9 M	38.8 M	37.7 M	22.7 M	33.2 M	-20.75	-1.43	1.17	-17.7 M	-90.3 M	236.3 M	11	1	53.0	100.0
394	1401/04/11	8,970	-2.92	815.9 M	900.2 K	1.3	0.29	17.0 M	16.7 M	39.1 M	12.4 M	22.7 M	32.9 M	1.37	-1.36	1.19	246.4 M	-86.8 M	236.2 M	48	46	99.9	69.7
395	1401/04/08	9,060	-3.0	458.5 M	505.9 K	0.72	0.16	12.3 M	15.4 M	39.9 M	11.6 M	27.9 M	33.1 M	1.06	-1.81	1.2	46.3 M	-136.4 M	226.4 M	35	33	93.9	83.8
396	1401/04/07	9,210	-2.95	836.6 M	903.3 K	1.48	0.29	21.0 M	14.4 M	40.7 M	40.4 M	30.5 M	33.0 M	-1.93	-2.11	1.23	8.2 M	-146.6 M	226.6 M	39	20	97.7	96.7
397	1401/04/06	9,490	-2.97	1.7 B	1.8 M	3.65	0.57	16.6 M	12.5 M	41.7 M	31.7 M	23.3 M	32.5 M	-1.91	-1.87	1.28	-734.7 M	-129.6 M	275.5 M	57	53	56.2	100.0
398	1401/04/05	9,520	-2.96	116.4 M	122.3 K	0.14	0.04	14.6 M	13.2 M	43.4 M	23.3 M	16.2 M	32.0 M	-1.6	-1.23	1.36	0.0	28.6 M	376.4 M	8	5	100.0	100.0
399	1401/04/04	9,560	-2.94	163.1 M	170.6 K	0.16	0.05	7.7 M	17.2 M	44.0 M	81.6 M	15.3 M	31.8 M	-10.61	1.13	1.38	-1.6 M	65.8 M	420.6 M	21	2	99.0	100.0
400	1401/04/01	9,660	-2.91	523.3 M	540.3 K	0.29	0.17	10.0 M	18.4 M	44.7 M	18.7 M	15.9 M	31.5 M	-1.87	1.15	1.42	-4.8 M	60.0 M	419.3 M	52	28	99.1	100.0
401	1401/03/31	9,920	-0.5	436.6 M	441.0 K	0.13	0.14	12.0 M	22.2 M	46.3 M	10.3 M	17.1 M	31.4 M	1.17	1.29	1.47	93.4 M	263.5 M	426.4 M	36	33	98.9	77.6
402	1401/03/30	9,920	-0.3	1.1 B	1.1 M	0.29	0.36	18.1 M	34.4 M	47.5 M	15.7 M	28.3 M	31.6 M	1.15	1.22	1.5	56.3 M	220.3 M	457.6 M	63	69	99.7	94.8
403	1401/03/29	10,100	1.1	2.1 B	2.2 M	0.59	0.71	26.0 M	37.9 M	49.1 M	14.6 M	34.0 M	32.0 M	1.78	1.12	1.53	186.0 M	81.1 M	450.4 M	82	133	99.3	90.7
404	1401/03/28	9,860	-2.95	968.8 M	976.5 K	0.23	0.32	19.5 M	38.7 M	50.8 M	23.1 M	40.1 M	33.1 M	-1.18	-1.04	1.54	-30.9 M	43.7 M	441.1 M	48	42	96.8	100.0
405	1401/03/25	10,140	-0.39	4.6 B	4.5 M	1.26	1.6	25.1 M	39.7 M	52.4 M	20.1 M	37.4 M	33.0 M	1.25	1.06	1.59	1.0 B	49.6 M	449.4 M	151	138	82.8	60.6
406	1401/03/24	10,350	0.39	8.6 B	8.5 M	2.42	3.54	65.2 M	48.8 M	56.9 M	55.5 M	40.4 M	34.0 M	1.17	1.21	1.67	-122.6 M	13.3 M	407.5 M	125	149	94.4	95.8
407	1401/03/21	10,290	-2.92	3.7 B	3.6 M	0.48	1.58	43.8 M	37.4 M	55.7 M	65.4 M	31.0 M	31.0 M	-1.49	1.21	1.8	-639.9 M	61.6 M	413.6 M	69	56	82.5	100.0
408	1401/03/18	10,460	-2.97	823.5 M	787.3 K	0.11	0.35	21.1 M	52.5 M	57.3 M	31.7 M	37.3 M	29.3 M	-1.5	1.41	1.95	-1.0 M	925.8 M	445.6 M	39	26	99.9	100.0
409	1401/03/17	10,400	-1.79	3.9 B	3.6 M	0.54	1.73	34.7 M	54.3 M	59.6 M	25.7 M	36.9 M	28.7 M	1.35	1.47	2.08	-1.6 M	922.0 M	449.9 M	111	150	100.0	100.0
410	1401/03/04	10,590	2.92	1.5 B	1.4 M	0.22	0.7	181.8 M	58.5 M	64.4 M	10.8 M	38.3 M	28.7 M	16.89	1.53	2.24	831.5 M	932.4 M	454.2 M	7	41	85.7	29.7
411	1401/03/03	10,400	2.97	8.4 B	8.2 M	1.67	5.06	35.3 M	57.1 M	63.1 M	29.8 M	38.5 M	28.9 M	1.18	1.48	2.18	118.8 M	776.2 M	421.5 M	238	278	99.5	98.1
412	1401/03/02	9,930	-2.65	23.2 B	22.9 M	36.89	44.77	74.4 M	75.6 M	81.1 M	52.0 M	42.1 M	27.9 M	1.43	1.79	2.91	3.7 B	949.7 M	415.6 M	291	346	93.5	77.6
413	1401/03/01	10,200	2.93	109.8 M	107.7 K	0.12	0.19	18.6 M	114.2 M	105.6 M	3.8 M	5.1 M	9.2 M	4.86	22.55	11.49	-20.1 M	470.1 M	232.6 M	2	15	33.8	52.2
414	1401/02/31	10,140	2.94	275.0 M	271.2 K	0.31	0.36	91.7 M	111.8 M	104.4 M	9.0 M	6.1 M	9.6 M	10.22	18.3	10.91	50.7 M	651.1 M	252.0 M	3	25	100.0	81.6
415	1401/02/28	10,090	2.96	249.7 M	247.4 K	0.27	0.3	124.8 M	113.9 M	70.3 M	6.4 M	6.6 M	13.7 M	19.43	17.13	5.11	50.5 M	635.2 M	228.0 M	2	31	100.0	79.8
416	1401/02/27	9,860	2.92	1.1 B	1.1 M	1.2	1.32	107.2 M	114.7 M	68.1 M	3.7 M	7.3 M	14.7 M	28.75	15.65	4.63	986.0 M	652.6 M	244.1 M	10	23	100.0	8.0
417	1401/02/26	9,580	2.9	1.3 B	1.4 M	2.05	1.66	148.3 M	105.0 M	62.5 M	1.8 M	8.9 M	14.7 M	81.12	11.8	4.25	1.3 B	599.0 M	204.1 M	9	28	100.0	3.8
418	1401/02/25	9,310	2.99	1.3 B	1.4 M	3.16	1.61	91.2 M	90.8 M	57.8 M	11.0 M	10.6 M	14.9 M	8.26	8.57	3.87	884.5 M	324.4 M	160.5 M	12	19	85.5	16.4
419	1401/02/24	9,250	2.89	265.4 M	286.9 K	0.62	0.33	118.4 M	92.4 M	50.7 M	12.6 M	9.2 M	15.5 M	9.37	10.07	3.28	-28.6 M	147.5 M	92.6 M	2	21	89.2	100.0
420	1401/02/21	9,170	2.92	390.3 M	425.6 K	0.98	0.46	130.1 M	95.3 M	39.1 M	9.4 M	8.7 M	14.9 M	13.9	10.91	2.62	137.6 M	180.3 M	91.0 M	3	27	100.0	64.8
421	1401/02/20	8,970	2.99	935.5 M	1.0 M	4.28	1.02	78.0 M	91.9 M	33.8 M	12.8 M	7.8 M	14.9 M	6.08	11.72	2.28	717.6 M	187.8 M	81.6 M	12	17	100.0	23.3
422	1401/02/19	8,910	2.89	245.6 M	275.7 K	0.82	0.25	67.4 M	111.9 M	29.5 M	7.8 M	6.8 M	16.2 M	8.62	16.44	1.82	-89.1 M	44.3 M	37.5 M	1	20	27.5	63.7
423	1401/02/18	8,880	2.9	126.1 M	142.1 K	0.37	0.12	126.1 M	132.5 M	25.8 M	4.9 M	11.5 M	16.5 M	26.0	11.55	1.56	0.0	62.1 M	16.1 M	1	26	100.0	100.0
424	1401/02/17	8,800	2.92	387.3 M	440.1 K	1.23	0.35	129.1 M	138.7 M	23.0 M	10.1 M	11.9 M	16.3 M	12.81	11.7	1.41	135.4 M	79.1 M	3.3 M	3	25	100.0	65.0
425	1401/02/12	8,750	2.94	230.6 M	263.5 K	0.73	0.2	115.3 M	139.6 M	21.8 M	3.7 M	11.6 M	16.1 M	31.13	12.08	1.35	175.0 M	69.0 M	-2.4 M	2	15	100.0	24.1
426	1401/02/11	8,730	2.95	83.8 M	95.9 K	0.23	0.07	83.8 M	127.9 M	22.0 M	6.4 M	11.1 M	15.9 M	13.0	11.52	1.38	0.0	69.3 M	5.2 M	1	13	100.0	100.0
427	1401/02/10	8,600	2.99	630.2 M	732.8 K	1.79	0.51	157.5 M	116.4 M	21.1 M	30.0 M	11.3 M	15.7 M	5.25	10.31	1.34	0.0	69.3 M	20.2 M	4	21	100.0	100.0
428	1401/02/07	8,520	2.9	333.0 M	390.9 K	0.75	0.27	166.5 M	101.1 M	20.5 M	7.5 M	10.1 M	15.3 M	22.17	9.97	1.34	85.2 M	73.9 M	32.0 M	2	33	100.0	74.4
429	1401/02/06	8,470	2.92	258.4 M	305.1 K	0.23	0.21	129.2 M	86.3 M	19.6 M	8.3 M	11.3 M	15.1 M	15.62	7.62	1.29	84.7 M	130.2 M	27.0 M	2	21	100.0	67.2
430	1401/02/05	8,420	2.93	228.8 M	271.7 K	0.17	0.19	76.3 M	42.9 M	18.9 M	2.7 M	22.7 M	14.8 M	27.88	1.89	1.28	176.8 M	27.3 M	20.3 M	3	19	100.0	22.7
431	1401/02/04	8,360	2.96	295.8 M	353.9 K	0.21	0.23	74.0 M	43.9 M	18.4 M	9.9 M	24.6 M	14.6 M	7.5	1.78	1.26	0.0	66.7 M	10.0 M	4	30	100.0	100.0
432	1401/01/31	8,240	3.0	602.2 M	730.8 K	0.38	0.45	100.4 M	40.6 M	17.9 M	19.3 M	24.2 M	14.7 M	5.19	1.68	1.22	22.5 M	104.0 M	11.5 M	6	30	100.0	96.3
433	1401/01/30	8,070	2.93	772.7 M	957.5 K	0.46	0.59	77.3 M	40.2 M	17.3 M	12.3 M	21.0 M	14.5 M	6.29	1.91	1.19	367.2 M	181.7 M	27.8 M	10	33	100.0	52.5
434	1401/01/29	7,840	4.95	3.5 B	4.4 M	3.36	3.12	31.3 M	34.1 M	16.5 M	38.7 M	21.9 M	14.4 M	-1.24	1.56	1.14	-429.9 M	13.7 M	9.5 M	79	75	71.2	83.5
435	1401/01/28	7,470	2.89	1.2 B	1.6 M	1.22	1.15	54.6 M	22.6 M	15.1 M	22.9 M	13.2 M	12.6 M	2.39	1.7	1.2	373.5 M	87.4 M	32.3 M	19	29	87.4	55.9
436	1401/01/27	7,330	2.95	672.3 M	917.2 K	0.53	0.64	23.1 M	17.0 M	14.1 M	5.7 M	12.1 M	12.4 M	4.06	1.41	1.14	186.8 M	2.6 M	12.9 M	15	28	51.4	23.7
437	1401/01/24	7,130	2.89	1.3 B	1.8 M	1.03	1.31	54.4 M	17.6 M	13.9 M	11.4 M	16.3 M	13.0 M	4.78	1.08	1.07	410.9 M	-67.5 M	-15.8 M	22	69	93.7	61.5
438	1401/01/23	6,820	-1.87	1.1 B	1.6 M	0.92	1.19	19.1 M	13.0 M	13.2 M	19.7 M	17.3 M	12.9 M	-1.03	-1.34	1.02	-472.7 M	-253.4 M	-37.3 M	30	53	52.3	95.4
439	1401/01/22	6,950	0.29	500.3 M	718.7 K	0.35	0.53	5.7 M	11.2 M	12.6 M	8.3 M	15.5 M	12.2 M	-1.45	-1.38	1.03	-61.7 M	-209.9 M	-25.8 M	72	57	82.1	94.5
440	1401/01/21	7,000	2.79	1.0 B	1.5 M	0.76	1.12	14.4 M	13.3 M	13.0 M	12.5 M	16.0 M	11.9 M	1.16	-1.2	1.09	-50.4 M	-193.2 M	-30.8 M	64	78	89.5	94.4
441	1401/01/20	6,860	-2.28	2.0 B	3.0 M	1.79	2.46	19.7 M	14.5 M	12.6 M	29.1 M	15.6 M	11.6 M	-1.48	-1.08	1.08	-163.6 M	-117.9 M	-41.4 M	95	70	92.0	100.0
442	1401/01/17	7,010	-2.91	1.3 B	1.9 M	1.16	1.61	8.7 M	12.9 M	11.7 M	16.6 M	12.4 M	10.4 M	-1.9	1.04	1.13	-518.6 M	-25.2 M	-26.5 M	93	80	61.0	100.0
443	1401/01/16	7,160	-2.98	1.1 B	1.5 M	1.05	1.3	6.8 M	15.6 M	11.8 M	10.6 M	11.7 M	9.8 M	-1.55	1.34	1.2	-254.9 M	125.7 M	11.9 M	85	79	53.8	77.5
444	1401/01/15	7,320	1.81	1.7 B	2.3 M	2.17	2.03	16.7 M	17.1 M	12.2 M	13.3 M	11.1 M	9.5 M	1.25	1.54	1.29	21.7 M	174.0 M	38.3 M	85	105	84.0	82.7
445	1401/01/14	7,240	2.99	781.6 M	1.1 M	1.12	1.0	38.9 M	16.0 M	12.0 M	8.4 M	9.2 M	9.2 M	4.65	1.74	1.3	325.8 M	159.7 M	43.1 M	20	54	99.5	57.9
446	1401/01/10	7,040	2.92	1.1 B	1.6 M	1.51	1.57	13.9 M	13.0 M	11.3 M	11.4 M	8.8 M	9.1 M	1.22	1.47	1.24	300.1 M	88.7 M	26.5 M	79	70	96.5	70.1
447	1401/01/09	6,850	2.85	1.1 B	1.7 M	1.39	1.61	22.4 M	13.5 M	10.8 M	13.5 M	9.8 M	8.9 M	1.65	1.37	1.22	235.9 M	34.8 M	13.8 M	48	62	93.6	73.0
448	1401/01/07	6,730	1.66	305.0 M	450.8 K	0.36	0.39	6.9 M	12.6 M	10.4 M	5.9 M	9.8 M	8.7 M	1.17	1.29	1.2	-13.4 M	57.3 M	29.5 M	39	48	87.8	92.2
449	1401/01/06	6,700	1.52	301.0 M	451.1 K	0.35	0.38	7.8 M	12.8 M	11.5 M	5.1 M	10.4 M	9.4 M	1.53	1.23	1.22	-50.0 M	60.1 M	52.3 M	29	54	75.4	92.0
450	1400/12/28	6,630	1.07	410.7 M	617.1 K	0.48	0.52	9.2 M	13.0 M	11.7 M	6.6 M	10.8 M	9.5 M	1.4	1.2	1.23	-28.9 M	75.2 M	75.1 M	37	56	83.1	90.1
451	1400/12/25	6,540	2.67	1.4 B	2.1 M	1.67	1.88	15.6 M	12.6 M	11.7 M	15.2 M	12.0 M	9.6 M	1.03	1.05	1.22	30.3 M	78.3 M	75.5 M	73	73	81.0	78.9
452	1400/12/24	6,410	2.89	1.5 B	2.4 M	2.65	2.2	16.1 M	11.9 M	11.6 M	13.0 M	13.5 M	9.4 M	1.23	-1.14	1.23	348.7 M	-5.5 M	73.7 M	76	67	80.6	57.6
453	1400/12/23	6,100	-2.24	400.7 M	643.8 K	0.69	0.53	8.9 M	10.5 M	10.8 M	9.5 M	12.2 M	9.6 M	-1.07	-1.16	1.13	309.0 K	-78.9 M	40.3 M	45	42	100.0	99.9
454	1400/12/22	6,190	-1.12	384.5 M	618.9 K	0.61	0.49	10.0 M	9.5 M	11.1 M	7.1 M	10.9 M	10.3 M	1.41	-1.15	1.09	25.5 M	-127.4 M	21.2 M	36	47	93.6	87.0
455	1400/12/21	6,150	-2.84	419.7 M	681.6 K	0.62	0.51	8.1 M	9.6 M	11.4 M	12.8 M	10.1 M	10.6 M	-1.58	-1.05	1.07	-13.2 M	-165.0 M	8.9 M	49	32	94.6	97.8
456	1400/12/18	6,310	-2.92	1.3 B	2.1 M	2.51	1.64	12.8 M	9.3 M	11.9 M	22.4 M	9.2 M	11.3 M	-1.75	1.01	1.06	-388.6 M	-214.7 M	-11.9 M	73	59	70.4	99.7
457	1400/12/17	6,540	0.62	284.9 M	439.2 K	0.45	0.35	13.4 M	8.0 M	12.1 M	5.6 M	6.7 M	11.1 M	2.41	1.19	1.09	-18.7 M	-110.3 M	7.5 M	16	42	75.2	81.8
458	1400/12/16	6,490	-0.15	523.0 M	805.8 K	0.81	0.61	4.7 M	8.0 M	12.1 M	6.5 M	6.7 M	11.4 M	-1.4	1.18	1.06	-241.9 M	-56.4 M	6.6 M	53	75	47.4	93.7
459	1400/12/15	6,400	-2.88	697.8 M	1.1 M	0.95	0.8	10.4 M	9.4 M	13.2 M	6.5 M	6.4 M	12.6 M	1.6	1.46	1.05	-162.7 M	46.5 M	18.1 M	48	102	71.9	95.2
460	1400/12/14	6,450	-1.98	683.1 M	1.0 M	1.06	0.77	7.1 M	10.2 M	13.6 M	7.6 M	7.3 M	13.8 M	-1.08	1.39	-1.02	-261.7 M	102.5 M	16.0 M	58	88	60.1	98.5
461	1400/12/11	6,680	2.93	549.0 M	824.4 K	0.9	0.62	8.2 M	10.3 M	13.8 M	6.5 M	6.8 M	13.9 M	1.27	1.51	-1.01	133.6 M	153.8 M	31.8 M	66	63	99.1	74.8
462	1400/12/09	6,560	2.98	720.2 M	1.1 M	0.99	0.84	9.1 M	10.1 M	13.9 M	6.4 M	6.8 M	14.2 M	1.43	1.49	-1.02	250.5 M	136.3 M	24.9 M	77	71	97.8	63.0
463	1400/12/08	6,450	2.87	597.4 M	927.7 K	0.64	0.71	13.1 M	10.8 M	14.1 M	4.7 M	7.6 M	14.3 M	2.81	1.43	-1.02	272.9 M	196.0 M	15.0 M	45	68	98.6	53.0
464	1400/12/07	6,280	2.95	1.1 B	1.8 M	1.41	1.47	13.4 M	13.9 M	13.7 M	10.2 M	11.3 M	14.5 M	1.32	1.22	-1.06	117.2 M	230.1 M	-1.7 M	83	98	97.5	87.3
465	1400/12/04	6,100	0.0	135.9 M	221.9 K	0.16	0.18	4.5 M	14.1 M	13.6 M	3.5 M	10.7 M	14.4 M	1.31	1.32	-1.05	-5.0 M	287.8 M	-16.6 M	28	38	93.5	97.2
466	1400/12/03	6,110	0.16	313.1 M	513.2 K	0.33	0.41	6.3 M	14.6 M	13.8 M	6.2 M	11.7 M	14.8 M	1.01	1.25	-1.08	45.7 M	284.8 M	-23.4 M	45	38	90.1	75.5
467	1400/12/02	6,070	-2.72	1.2 B	2.0 M	1.52	1.75	11.5 M	16.0 M	14.0 M	9.9 M	12.9 M	14.8 M	1.16	1.24	-1.06	549.1 M	274.3 M	-18.7 M	103	64	94.8	50.7
468	1400/12/01	6,230	-2.96	1.7 B	2.7 M	1.83	2.37	30.6 M	14.1 M	14.1 M	28.1 M	14.9 M	14.5 M	1.09	-1.06	-1.03	443.6 M	100.7 M	-46.2 M	53	42	97.7	71.0
469	1400/11/30	6,320	-2.47	654.1 M	1.0 M	0.63	0.91	14.9 M	11.3 M	14.3 M	4.1 M	13.7 M	14.5 M	3.6	-1.22	-1.02	405.8 M	-64.6 M	-70.5 M	37	35	84.1	22.1
470	1400/11/27	6,440	-1.23	381.9 M	594.0 K	0.3	0.48	9.4 M	11.6 M	14.2 M	8.9 M	14.8 M	14.1 M	1.05	-1.28	1.01	-20.4 M	-189.8 M	-91.9 M	32	36	79.0	84.3
471	1400/11/25	6,560	-1.5	882.2 M	1.4 M	0.74	1.12	15.0 M	13.0 M	15.0 M	12.9 M	17.1 M	14.3 M	1.17	-1.31	1.04	-6.5 M	-271.5 M	-61.2 M	56	66	95.5	96.3
472	1400/11/24	6,590	-2.95	713.0 M	1.1 M	0.65	0.9	4.6 M	13.5 M	14.5 M	19.8 M	19.6 M	13.7 M	-4.32	-1.45	1.06	-319.1 M	-270.3 M	-61.1 M	86	36	55.2	100.0
473	1400/11/23	6,900	0.29	2.2 B	3.2 M	2.29	2.97	13.6 M	16.4 M	15.2 M	16.4 M	19.9 M	13.3 M	-1.21	-1.22	1.15	-382.9 M	-213.8 M	-46.3 M	123	125	76.6	94.1
474	1400/11/20	6,870	-2.97	1.3 B	1.9 M	1.37	1.76	15.6 M	22.0 M	14.8 M	14.2 M	25.6 M	12.7 M	1.1	-1.17	1.17	-220.3 M	-139.6 M	-48.9 M	55	76	66.7	83.9
475	1400/11/19	7,080	-2.88	1.6 B	2.3 M	2.19	2.24	19.8 M	22.5 M	14.7 M	24.5 M	32.6 M	12.7 M	-1.24	-1.45	1.15	-428.7 M	-136.5 M	-35.1 M	60	66	73.5	100.0
476	1400/11/18	7,120	-4.94	531.0 M	745.7 K	0.7	0.69	26.5 M	20.0 M	14.2 M	177.0 M	25.9 M	11.9 M	-6.67	-1.29	1.19	-534.0 K	-39.8 M	-18.5 M	20	3	99.9	100.0
477	1400/11/17	7,290	-2.93	106.6 M	146.2 K	0.13	0.13	11.7 M	16.6 M	14.3 M	106.6 M	19.3 M	11.8 M	-9.12	-1.17	1.22	-36.4 M	-40.5 M	-25.3 M	6	1	65.8	100.0
478	1400/11/16	7,500	-2.98	1.5 B	2.0 M	2.27	1.83	32.2 M	15.6 M	14.2 M	35.8 M	16.2 M	11.8 M	-1.11	-1.04	1.21	-11.7 M	-23.0 M	-27.8 M	44	40	94.9	95.7
479	1400/11/13	7,710	-2.9	1.3 B	1.6 M	2.41	1.53	17.6 M	11.0 M	12.6 M	30.4 M	11.2 M	11.1 M	-1.72	-1.01	1.13	-204.9 M	-32.6 M	-60.5 M	59	41	82.4	98.6
480	1400/11/12	7,780	-1.64	549.7 M	690.0 K	1.14	0.56	9.6 M	9.2 M	12.6 M	6.7 M	7.5 M	10.5 M	1.44	1.21	1.2	54.8 M	-27.8 M	-34.3 M	46	58	80.6	70.6
481	1400/11/11	7,990	-0.62	696.2 M	887.5 K	1.58	0.67	10.5 M	8.7 M	13.3 M	11.6 M	8.2 M	11.3 M	-1.11	1.06	1.18	-4.5 M	-67.1 M	-65.7 M	66	60	99.3	99.9
482	1400/11/10	7,950	-1.12	403.7 M	502.5 K	0.97	0.32	8.8 M	8.8 M	12.7 M	5.3 M	7.3 M	11.2 M	1.66	1.22	1.13	51.4 M	-38.1 M	-73.1 M	36	50	78.8	66.1
483	1400/11/09	8,050	-0.62	540.1 M	677.9 K	0.9	0.44	7.7 M	8.6 M	12.8 M	7.5 M	6.9 M	12.2 M	1.02	1.24	1.05	-59.8 M	-48.8 M	-79.1 M	62	71	88.2	99.2
484	1400/11/06	8,140	0.12	507.9 M	630.4 K	0.77	0.42	9.0 M	17.2 M	12.9 M	6.3 M	11.0 M	12.4 M	1.42	1.56	1.05	-181.1 M	-45.3 M	-76.1 M	27	67	47.7	83.4
485	1400/11/05	7,940	-2.93	259.4 M	325.3 K	0.24	0.21	5.4 M	17.7 M	13.0 M	16.0 M	10.7 M	12.6 M	-2.93	1.65	1.03	-141.5 M	-13.4 M	-59.1 M	18	15	37.8	92.3
486	1400/11/04	8,150	-1.33	543.4 M	671.8 K	0.49	0.42	12.1 M	18.9 M	13.0 M	7.4 M	11.8 M	13.1 M	1.62	1.61	-1.01	140.4 M	133.5 M	-92.2 M	40	46	88.8	63.0
487	1400/11/03	8,370	1.45	246.8 M	297.2 K	0.2	0.19	7.5 M	17.4 M	12.9 M	4.2 M	10.8 M	14.0 M	1.8	1.6	-1.09	-2.1 M	104.6 M	-163.6 M	32	58	97.2	98.0
488	1400/11/02	8,350	-0.95	1.5 B	1.8 M	1.41	1.22	48.9 M	17.5 M	13.0 M	23.6 M	11.4 M	14.3 M	2.07	1.53	-1.1	-42.1 M	100.4 M	-163.5 M	30	64	97.2	100.0
489	1400/10/29	8,490	0.0	811.0 M	965.0 K	0.69	0.66	14.6 M	13.1 M	12.3 M	7.3 M	9.6 M	14.0 M	2.0	1.36	-1.14	-21.9 M	21.8 M	-161.5 M	54	111	97.1	99.8
490	1400/10/28	8,480	2.66	2.5 B	2.9 M	2.7	2.21	18.7 M	13.0 M	12.2 M	14.7 M	11.0 M	14.7 M	1.27	1.18	-1.2	593.5 M	37.2 M	-160.5 M	133	129	99.9	76.1
491	1400/10/27	8,400	2.82	669.5 M	803.4 K	0.61	0.62	8.8 M	10.6 M	11.7 M	6.0 M	9.7 M	14.7 M	1.45	1.1	-1.26	-4.2 M	-100.8 M	-190.2 M	76	111	99.4	100.0
492	1400/10/26	8,190	-1.09	646.9 M	799.8 K	0.64	0.64	12.2 M	13.0 M	11.8 M	9.5 M	11.9 M	15.4 M	1.29	1.09	-1.31	-23.1 M	-127.3 M	-190.0 M	51	68	96.4	100.0
493	1400/10/25	8,200	-2.96	802.7 M	977.4 K	0.69	0.82	5.9 M	12.8 M	11.7 M	9.9 M	12.5 M	15.7 M	-1.67	1.02	-1.34	-435.5 M	-139.8 M	-188.8 M	62	81	45.8	100.0
494	1400/10/22	8,410	-3.0	1.2 B	1.4 M	1.03	1.28	13.4 M	11.7 M	12.0 M	14.8 M	12.8 M	16.1 M	-1.11	-1.1	-1.34	55.3 M	-186.0 M	-167.0 M	76	65	83.4	78.8
495	1400/10/21	8,660	-2.15	1.2 B	1.4 M	0.75	1.31	12.1 M	12.0 M	11.9 M	10.2 M	11.7 M	16.1 M	1.19	1.02	-1.35	-96.8 M	-133.3 M	-169.8 M	91	118	90.6	98.5
496	1400/10/20	8,850	-2.96	1.8 B	2.0 M	1.0	2.08	19.4 M	13.9 M	12.0 M	14.7 M	13.7 M	16.9 M	1.32	1.01	-1.41	-136.3 M	-228.5 M	-165.0 M	83	119	90.5	98.2
497	1400/10/19	8,920	-2.94	326.4 M	365.4 K	0.12	0.38	9.3 M	11.2 M	11.5 M	17.2 M	12.5 M	17.2 M	-1.86	-1.11	-1.5	-85.9 M	-231.5 M	-158.1 M	26	19	73.7	100.0
498	1400/10/18	9,060	-3.0	1.7 B	1.9 M	0.7	2.18	6.7 M	11.9 M	11.6 M	11.9 M	13.9 M	17.4 M	-1.77	-1.17	-1.49	-666.2 M	-228.1 M	-153.8 M	154	143	59.9	98.4
499	1400/10/15	9,353	3.0	1.2 B	1.3 M	0.54	1.62	16.9 M	12.8 M	12.4 M	7.8 M	14.3 M	18.3 M	2.17	-1.12	-1.48	318.5 M	-94.8 M	-120.5 M	53	74	72.7	46.8
500	1400/10/14	9,300	1.84	3.4 B	3.7 M	1.88	5.9	17.8 M	12.4 M	12.2 M	16.2 M	15.0 M	19.6 M	1.11	-1.21	-1.6	-572.6 M	-126.9 M	-136.5 M	148	199	78.1	95.1
501	1400/10/13	9,060	-1.47	2.5 B	2.8 M	1.64	5.63	9.1 M	11.0 M	11.2 M	10.8 M	16.8 M	21.0 M	-1.19	-1.52	-1.87	-151.7 M	-172.9 M	-107.8 M	262	235	94.0	99.9
502	1400/10/12	9,159	-3.0	5.0 B	5.5 M	9.23	25.18	12.9 M	11.9 M	12.2 M	18.0 M	27.0 M	28.9 M	-1.39	-2.27	-2.36	-68.4 M	-400.1 M	-100.2 M	339	248	86.8	88.2
503	1400/10/11	9,442	-2.99	70.9 M	75.1 K	0.12	0.34	7.1 M	7.9 M	11.0 M	70.9 M	157.9 M	81.7 M	-10.0	-19.95	-7.44	0.0	-386.5 M	-96.8 M	10	1	100.0	100.0
504	1400/10/08	9,733	-3.0	158.3 M	162.6 K	0.25	0.75	8.8 M	8.7 M	10.9 M	0.0	154.8 M	79.0 M	0.0	-17.81	-7.23	158.3 M	-386.9 M	-96.8 M	18	0	100.0	0.0
505	1400/10/07	10,034	-5.0	1.4 B	1.4 M	3.81	9.46	9.8 M	9.3 M	10.9 M	151.8 M	143.6 M	77.5 M	-15.49	-15.51	-7.11	-802.7 M	-419.0 M	-104.7 M	42	8	29.1	85.8
506	1400/10/06	10,548	-3.0	1.4 B	1.3 M	11.22	15.93	4.8 M	8.7 M	11.0 M	199.7 M	130.1 M	61.0 M	-41.81	-14.99	-5.55	-1.3 B	-258.4 M	-64.6 M	23	7	7.9	100.0
507	1400/10/05	10,548	-3.0	1.1 M	1.0 K	0.01	0.01	538.5 K	9.8 M	11.6 M	1.1 M	69.1 M	38.8 M	-2.0	-7.05	-3.36	0.0	-843.6 K	-210.9 K	2	1	100.0	100.0
508	1400/10/04	10,586	-3.0	172.9 M	163.4 K	1.9	1.66	13.1 M	9.8 M	11.2 M	86.5 M	69.2 M	38.3 M	-6.58	-7.05	-3.42	-2.1 M	-843.6 K	-210.9 K	13	2	98.8	100.0
509	1400/10/01	10,503	-4.99	374.1 M	356.2 K	23.38	2.55	10.6 M	8.6 M	10.1 M	93.5 M	56.4 M	27.5 M	-8.8	-6.53	-2.72	-2.1 M	-420.1 K	-4.0 M	35	4	99.4	100.0
510	1400/09/30	10,725	-2.99	5.9 M	5.5 K	0.09	0.03	2.0 M	4.5 M	10.2 M	5.9 M	11.5 M	22.1 M	-3.0	-2.57	-2.17	0.0	0.0	-7.7 M	3	1	100.0	100.0
511	1400/09/27	10,528	-5.0	67.9 M	64.5 K	1.38	0.34	6.8 M	13.7 M	9.5 M	67.9 M	31.5 M	20.3 M	-10.0	-2.3	-2.13	0.0	0.0	-12.7 M	10	1	100.0	100.0
512	1400/09/24	10,750	-3.0	1.5 M	1.4 K	0.02	0.0	736.9 K	17.7 M	8.7 M	1.5 M	24.8 M	14.5 M	-2.0	-1.4	-1.66	0.0	0.0	-10.4 M	2	1	100.0	100.0
513	1400/09/23	10,750	-3.0	2.2 M	2.0 K	0.02	0.01	1.1 M	26.3 M	9.1 M	2.2 M	43.1 M	13.6 M	-2.0	-1.64	-1.5	0.0	0.0	-22.3 M	2	1	100.0	100.0
514	1400/09/22	10,751	-3.0	3.0 M	2.8 K	0.02	0.01	3.0 M	27.9 M	9.0 M	996.3 K	43.1 M	13.6 M	3.0	-1.55	-1.51	0.0	0.0	-22.3 M	1	3	100.0	100.0
515	1400/09/21	10,616	-4.99	240.5 M	226.6 K	2.01	0.71	30.1 M	22.9 M	9.2 M	60.1 M	50.4 M	14.0 M	-2.0	-2.2	-1.52	0.0	0.0	-23.5 M	8	4	100.0	100.0
516	1400/09/20	10,839	-3.0	507.3 K	468.0	0.0	0.0	507.3 K	19.7 M	8.9 M	507.3 K	43.7 M	14.0 M	1.0	-2.21	-1.57	0.0	0.0	-23.6 M	1	1	100.0	100.0
517	1400/09/17	10,889	-2.99	227.4 M	208.8 K	2.93	0.45	37.9 M	19.7 M	9.2 M	113.7 M	40.8 M	14.1 M	-3.0	-2.07	-1.53	0.0	0.0	-32.3 M	6	2	100.0	100.0
518	1400/09/16	10,889	-2.99	2.2 M	2.0 K	0.02	0.0	2.2 M	14.3 M	8.9 M	2.2 M	27.6 M	13.9 M	1.0	-1.93	-1.57	0.0	0.0	-105.6 M	1	1	100.0	100.0
519	1400/09/15	10,767	-4.99	285.0 M	264.7 K	4.19	0.29	16.8 M	12.0 M	9.8 M	40.7 M	32.5 M	13.6 M	-2.43	-2.71	-1.39	0.0	0.0	-112.8 M	17	7	100.0	100.0
520	1400/09/14	11,015	-2.99	97.1 M	88.2 K	1.64	0.08	16.2 M	8.6 M	10.4 M	32.4 M	28.8 M	17.3 M	-2.0	-3.33	-1.67	0.0	0.0	-358.4 M	6	3	100.0	100.0
521	1400/09/13	11,015	-2.99	548.5 K	498.0	0.01	0.0	548.5 K	7.2 M	10.6 M	274.3 K	22.7 M	17.2 M	2.0	-3.15	-1.62	0.0	0.0	-385.0 M	1	2	100.0	100.0
522	1400/09/10	11,015	-2.99	1.7 M	1.5 K	0.02	0.0	826.1 K	6.6 M	13.0 M	1.7 M	25.1 M	19.8 M	-2.0	-3.83	-1.53	0.0	0.0	-431.9 M	2	1	100.0	100.0
523	1400/09/09	10,849	-4.99	168.0 M	154.9 K	1.33	0.11	8.4 M	6.3 M	12.9 M	42.0 M	25.3 M	19.8 M	-5.0	-4.0	-1.53	0.0	0.0	-431.9 M	20	4	100.0	100.0
524	1400/09/08	11,094	-3.0	78.4 M	70.7 K	0.21	0.05	7.1 M	6.4 M	12.9 M	39.2 M	15.3 M	19.7 M	-5.5	-2.41	-1.52	0.0	-15.7 M	-431.9 M	11	2	100.0	100.0
525	1400/09/07	11,104	-3.0	46.6 M	42.0 K	0.1	0.03	6.7 M	8.8 M	12.9 M	11.7 M	17.7 M	19.7 M	-1.75	-2.02	-1.53	0.0	-30.6 M	-431.9 M	7	4	100.0	100.0
526	1400/09/06	11,106	-3.0	7.0 M	6.3 K	0.01	0.0	1.2 M	8.2 M	12.9 M	7.0 M	16.7 M	19.8 M	-6.0	-2.04	-1.53	0.0	-50.7 M	-431.9 M	6	1	100.0	100.0
527	1400/09/03	11,118	-2.99	54.5 M	49.0 K	0.05	0.03	4.5 M	7.6 M	12.9 M	18.2 M	11.9 M	19.8 M	-4.0	-1.55	-1.53	0.0	-41.4 M	-431.9 M	12	3	100.0	100.0
528	1400/09/02	11,218	-2.99	466.9 M	416.1 K	0.46	0.29	7.2 M	8.5 M	13.0 M	14.2 M	12.0 M	19.8 M	-1.96	-1.41	-1.52	-78.5 M	-89.3 M	-431.9 M	48	30	74.4	91.2
529	1400/09/01	11,488	-3.0	1.4 B	1.2 M	1.67	0.85	10.5 M	8.6 M	13.1 M	20.0 M	11.9 M	19.9 M	-1.9	-1.39	-1.52	-74.6 M	-73.6 M	-427.9 M	103	58	79.7	85.1
530	1400/08/30	11,621	-3.0	636.8 M	547.4 K	0.82	0.4	6.6 M	8.4 M	13.2 M	13.9 M	11.0 M	19.9 M	-2.1	-1.32	-1.51	-100.1 M	-63.5 M	-424.2 M	69	40	71.5	87.2
531	1400/08/29	11,700	-2.86	648.5 M	545.9 K	0.72	0.41	6.0 M	8.7 M	13.4 M	5.5 M	11.4 M	20.0 M	1.08	-1.31	-1.49	46.3 M	-43.9 M	-419.2 M	102	102	94.1	87.0
532	1400/08/26	12,007	-4.11	2.6 B	2.2 M	2.86	1.76	9.5 M	10.0 M	13.8 M	12.3 M	14.0 M	21.0 M	-1.29	-1.4	-1.52	-239.5 M	-87.6 M	-421.6 M	245	210	88.9	98.0
533	1400/08/25	12,155	-2.99	39.8 M	32.7 K	0.03	0.03	4.4 M	9.5 M	14.6 M	19.9 M	15.5 M	22.6 M	-4.5	-1.63	-1.55	0.0	-333.0 M	-409.6 M	9	2	100.0	100.0
534	1400/08/24	12,216	-2.99	285.2 M	233.4 K	0.09	0.19	15.4 M	11.6 M	14.6 M	28.5 M	14.3 M	22.6 M	-1.86	-1.23	-1.55	-24.1 M	-361.9 M	-409.6 M	17	10	91.6	100.0
535	1400/08/23	12,306	-3.0	417.3 M	339.1 K	0.11	0.28	8.6 M	12.2 M	14.5 M	24.4 M	20.1 M	22.6 M	-2.84	-1.65	-1.55	-2.1 M	-1.3 B	-408.4 M	48	17	98.8	99.3
536	1400/08/22	12,579	-3.0	1.3 B	1.0 M	0.23	0.87	11.5 M	12.4 M	14.5 M	14.4 M	19.3 M	22.6 M	-1.26	-1.56	-1.56	-172.3 M	-1.4 B	-407.2 M	93	86	83.1	96.5
537	1400/08/19	13,000	-2.31	2.8 B	2.2 M	0.53	2.06	8.3 M	15.6 M	14.6 M	14.5 M	22.8 M	23.2 M	-1.75	-1.47	-1.59	-1.5 B	-1.6 B	-398.6 M	161	193	47.1	98.8
538	1400/08/18	13,060	0.53	2.9 B	2.2 M	0.6	2.31	16.1 M	16.5 M	15.4 M	12.4 M	24.4 M	24.8 M	1.3	-1.47	-1.61	-144.6 M	-1.3 B	-325.3 M	141	195	77.6	82.5
539	1400/08/17	13,000	0.59	9.2 B	7.1 M	3.15	11.69	13.4 M	16.5 M	15.1 M	31.8 M	27.2 M	27.7 M	-2.37	-1.65	-1.83	-4.9 B	-1.3 B	-318.1 M	236	254	34.4	87.6
540	1400/08/16	12,879	-3.0	3.2 B	2.4 M	1.38	4.42	12.4 M	17.2 M	15.1 M	16.8 M	25.2 M	25.9 M	-1.36	-1.46	-1.72	-533.0 M	-293.9 M	-74.0 M	211	187	83.0	100.0
541	1400/08/15	13,195	-3.0	11.6 B	8.7 M	442.24	42.05	19.9 M	19.0 M	15.8 M	29.2 M	29.1 M	29.3 M	-1.46	-1.53	-1.85	-936.7 M	-187.3 M	-75.2 M	515	384	88.6	96.7
542	1400/08/12	13,203	-3.0	33.6 M	25.4 K	1.53	0.08	4.2 M	3.8 M	10.7 M	16.8 M	21.5 M	23.7 M	-4.0	-5.67	-2.21	0.0	0.0	-46.1 M	8	2	100.0	100.0
543	1400/08/11	13,205	-3.0	11.0 M	8.3 K	0.35	0.02	1.8 M	3.3 M	13.2 M	11.0 M	21.7 M	24.3 M	-6.0	-6.6	-1.84	0.0	0.0	-52.9 M	6	1	100.0	100.0
544	1400/08/10	12,958	-4.99	69.3 M	53.5 K	3.95	0.09	4.3 M	4.2 M	13.2 M	69.3 M	31.3 M	24.9 M	-16.0	-7.4	-1.88	0.0	0.0	-154.1 M	16	1	100.0	100.0
545	1400/08/09	13,230	-3.0	661.5 K	500.0	0.03	0.0	661.5 K	3.8 M	15.1 M	661.5 K	17.7 M	23.2 M	1.0	-4.6	-1.54	0.0	0.0	-241.6 M	1	1	100.0	100.0
546	1400/08/08	13,233	-3.0	14.5 M	11.0 K	0.6	0.01	4.8 M	3.9 M	14.4 M	14.5 M	20.3 M	22.5 M	-3.0	-5.2	-1.56	0.0	0.0	-344.9 M	3	1	100.0	100.0
547	1400/08/05	13,236	-3.0	12.9 M	9.7 K	0.11	0.01	1.8 M	3.8 M	18.2 M	12.9 M	23.9 M	23.1 M	-7.0	-6.27	-1.27	0.0	-265.3 K	-89.9 M	7	1	100.0	100.0
548	1400/08/04	12,984	-5.0	58.9 M	45.4 K	0.59	0.03	5.9 M	11.8 M	19.0 M	58.9 M	92.7 M	20.8 M	-10.0	-7.85	-1.1	0.0	-265.3 K	-177.7 M	10	1	100.0	100.0
549	1400/08/03	13,257	-3.0	1.5 M	1.1 K	0.01	0.0	758.3 K	12.0 M	17.1 M	1.5 M	83.9 M	18.2 M	-2.0	-7.02	-1.06	0.0	-265.3 K	-323.6 M	2	1	100.0	100.0
550	1400/08/01	13,260	-3.0	13.9 M	10.5 K	0.1	0.01	3.5 M	11.3 M	17.1 M	13.9 M	86.9 M	18.6 M	-4.0	-7.69	-1.09	0.0	-265.3 K	-376.9 M	4	1	100.0	100.0
551	1400/07/28	13,267	-3.0	32.2 M	24.3 K	0.23	0.01	3.9 M	9.1 M	17.0 M	32.2 M	107.6 M	19.0 M	-8.34	-11.8	-1.12	-1.3 M	4.0 M	-424.9 M	8	1	95.9	100.0
552	1400/07/27	13,156	-5.0	449.6 M	341.7 K	8.67	0.19	19.5 M	8.8 M	17.0 M	224.8 M	85.7 M	19.5 M	-11.5	-9.7	-1.15	0.0	4.3 M	-479.8 M	23	2	100.0	100.0
553	1400/07/26	13,434	-3.0	6.4 M	4.8 K	0.1	0.0	1.3 M	4.2 M	16.9 M	6.4 M	34.7 M	19.4 M	-5.0	-8.28	-1.15	0.0	4.3 M	-479.8 M	5	1	100.0	100.0
554	1400/07/25	13,438	-3.0	19.5 M	14.5 K	0.17	0.01	3.2 M	4.3 M	16.8 M	19.5 M	43.4 M	19.5 M	-6.0	-10.15	-1.16	0.0	4.3 M	-479.8 M	6	1	100.0	100.0
555	1400/07/24	13,472	-3.0	158.8 M	117.9 K	0.36	0.06	5.1 M	4.8 M	16.6 M	137.6 M	32.8 M	19.7 M	-26.85	-6.88	-1.19	21.3 M	-1.9 M	-510.6 M	31	1	100.0	86.6
556	1400/07/21	13,220	-4.99	72.3 M	54.7 K	0.08	0.02	4.8 M	10.0 M	17.1 M	24.1 M	25.3 M	19.7 M	-5.0	-2.52	-1.15	0.0	-117.3 M	-512.1 M	15	3	100.0	100.0
557	1400/07/20	13,500	-3.0	7.1 M	5.3 K	0.0	0.0	1.2 M	12.9 M	19.3 M	7.1 M	21.4 M	20.5 M	-6.0	-1.66	-1.06	0.0	-188.5 M	-510.0 M	6	1	100.0	100.0
558	1400/07/19	13,515	-2.99	67.1 M	49.6 K	0.03	0.02	3.7 M	15.4 M	23.6 M	67.1 M	22.9 M	22.1 M	-18.0	-1.48	1.06	0.0	-215.8 M	4.3 M	18	1	100.0	100.0
559	1400/07/18	13,573	-2.99	274.0 M	201.7 K	0.09	0.06	5.4 M	15.3 M	24.0 M	24.9 M	23.7 M	21.9 M	-4.61	-1.55	1.09	-31.0 M	-620.2 M	4.3 M	45	11	88.7	100.0
560	1400/07/17	13,938	-3.0	1.9 B	1.3 M	0.5	0.42	15.4 M	17.8 M	25.4 M	25.0 M	22.5 M	22.4 M	-1.62	-1.27	1.13	-555.3 M	-964.1 M	45.1 M	84	74	70.0	100.0
561	1400/07/14	14,352	-2.65	2.7 B	1.8 M	0.44	0.58	15.8 M	16.4 M	25.8 M	18.7 M	21.6 M	22.3 M	-1.18	-1.32	1.16	-356.1 M	-1.3 B	63.1 M	123	123	73.2	86.6
562	1400/07/12	14,568	-2.99	3.2 B	2.2 M	0.48	0.69	19.4 M	21.1 M	26.6 M	25.1 M	22.9 M	22.3 M	-1.29	-1.09	1.19	-136.4 M	-175.0 M	157.4 M	156	126	94.6	98.9
563	1400/07/11	14,920	-1.4	4.3 B	2.8 M	0.55	0.9	12.8 M	22.1 M	27.4 M	26.3 M	19.7 M	21.8 M	-2.05	1.12	1.26	-2.0 B	-498.9 M	182.3 M	115	133	34.5	81.8
564	1400/07/10	15,374	2.99	5.0 B	3.3 M	0.72	1.07	23.8 M	18.9 M	27.6 M	20.1 M	16.2 M	21.2 M	1.18	1.17	1.3	-1.8 B	-678.1 M	308.9 M	124	234	58.8	93.7
565	1400/07/07	15,100	-0.98	4.5 B	3.0 M	0.73	0.99	11.7 M	18.2 M	27.1 M	20.0 M	16.2 M	21.0 M	-1.71	1.12	1.29	-2.1 B	-541.4 M	398.7 M	198	219	50.9	96.5
566	1400/07/06	15,253	3.0	14.9 B	9.8 M	4.15	3.68	29.8 M	19.6 M	27.8 M	26.2 M	16.2 M	20.4 M	1.14	1.21	1.37	5.1 B	-320.1 M	501.9 M	315	163	62.9	28.7
567	1400/07/04	15,130	1.38	5.4 B	3.6 M	2.18	1.43	26.0 M	13.7 M	28.2 M	14.0 M	15.7 M	20.2 M	1.85	-1.15	1.4	-1.8 B	-1.6 B	250.3 M	128	362	62.1	94.9
568	1400/07/03	15,001	-2.82	8.9 B	5.9 M	12.28	2.6	10.4 M	10.1 M	28.2 M	11.9 M	16.9 M	20.2 M	-1.14	-1.67	1.39	-2.9 B	-1.2 B	353.5 M	414	608	48.3	81.2
569	1400/06/31	15,236	-3.0	1.2 B	796.0 K	1.78	0.34	12.2 M	7.4 M	30.5 M	86.6 M	124.9 M	21.4 M	-7.11	-16.9	1.43	-1.1 B	-625.2 M	503.7 M	12	14	12.1	100.0
570	1400/06/30	15,474	-3.0	1.1 B	708.0 K	0.97	0.3	2.5 M	6.5 M	30.0 M	138.8 M	84.7 M	20.4 M	-55.75	-12.98	1.47	-959.4 M	-535.0 M	550.2 M	5	7	1.1	88.7
571	1400/06/29	15,715	-3.0	1.1 B	708.8 K	0.32	0.29	1.3 M	15.3 M	28.9 M	278.5 M	29.1 M	19.6 M	-222.25	-1.9	1.48	-1.1 B	-345.1 M	587.7 M	11	4	1.2	100.0
572	1400/06/28	15,478	-5.0	239.8 M	155.0 K	0.03	0.05	10.4 M	23.8 M	27.7 M	119.9 M	24.0 M	18.9 M	-11.5	-1.01	1.47	0.0	-116.5 M	650.4 M	23	2	100.0	100.0
573	1400/06/27	15,821	-3.0	82.7 M	52.3 K	0.01	0.02	5.2 M	32.7 M	26.2 M	41.4 M	27.4 M	20.0 M	-8.0	1.19	1.31	0.0	1.9 B	648.0 M	16	2	100.0	100.0
574	1400/06/24	16,033	-2.99	977.8 M	609.9 K	0.11	0.2	6.7 M	33.6 M	25.6 M	39.1 M	26.4 M	19.8 M	-5.83	1.27	1.29	-615.7 M	1.9 B	628.8 M	54	25	37.0	100.0
575	1400/06/23	16,436	-3.0	3.5 B	2.1 M	0.41	0.68	20.6 M	36.8 M	25.2 M	20.6 M	27.0 M	19.4 M	-1.0	1.36	1.3	-9.6 M	2.2 B	649.0 M	171	171	99.7	100.0
576	1400/06/22	16,501	-1.52	13.7 B	8.1 M	2.09	2.73	28.0 M	39.6 M	24.5 M	23.9 M	27.5 M	19.0 M	1.17	1.44	1.29	43.0 M	2.2 B	626.5 M	489	571	99.8	99.5
577	1400/06/21	16,758	3.0	22.0 B	13.2 M	7.99	4.9	45.5 M	49.2 M	22.2 M	36.2 M	29.9 M	18.4 M	1.26	1.64	1.21	10.3 B	2.5 B	572.9 M	484	324	99.9	53.2
578	1400/06/20	16,559	3.0	917.7 M	554.2 K	0.27	0.17	131.1 M	55.1 M	20.1 M	12.2 M	20.5 M	17.8 M	10.71	2.69	1.13	0.0	496.4 M	232.0 M	7	75	100.0	100.0
579	1400/06/02	16,303	2.99	5.7 B	3.5 M	1.95	1.04	59.1 M	38.1 M	19.6 M	33.4 M	19.5 M	19.3 M	1.77	1.96	1.02	785.8 M	598.2 M	257.5 M	97	148	100.0	86.3
580	1400/06/01	16,055	3.0	1.1 B	713.8 K	0.33	0.21	58.9 M	26.3 M	19.2 M	18.6 M	15.6 M	19.6 M	3.17	1.69	-1.02	-195.9 M	450.2 M	208.3 M	14	55	72.0	89.1
581	1400/05/17	15,589	3.0	2.2 B	1.4 M	0.66	0.44	52.5 M	24.5 M	19.0 M	16.1 M	14.5 M	19.6 M	3.27	1.69	-1.03	1.5 B	489.0 M	221.8 M	42	42	98.7	30.2
582	1400/05/16	15,188	3.0	3.0 B	2.0 M	1.02	0.64	42.9 M	25.3 M	18.7 M	14.9 M	15.4 M	19.7 M	2.88	1.64	-1.05	361.4 M	196.6 M	145.2 M	71	180	99.9	88.1
583	1400/05/13	14,880	-1.49	3.9 B	2.7 M	1.57	0.87	20.2 M	23.0 M	18.3 M	14.6 M	14.0 M	19.9 M	1.38	1.64	-1.08	509.1 M	185.9 M	127.2 M	183	218	94.5	81.5
584	1400/05/12	15,116	3.0	3.3 B	2.2 M	1.42	0.75	17.6 M	21.3 M	18.2 M	16.3 M	12.9 M	20.1 M	1.08	1.64	-1.1	45.3 M	101.2 M	101.7 M	187	199	100.0	98.6
585	1400/05/11	14,777	3.0	3.8 B	2.6 M	1.99	0.91	22.2 M	21.8 M	18.2 M	12.8 M	11.8 M	20.3 M	1.73	1.85	-1.11	-1.7 M	64.6 M	99.4 M	169	293	99.9	99.9
586	1400/05/10	14,347	2.99	2.1 B	1.4 M	0.88	0.53	129.5 M	18.2 M	18.0 M	27.1 M	11.0 M	21.0 M	4.78	1.65	-1.16	68.9 M	23.3 M	99.5 M	16	74	100.0	96.7
587	1400/05/09	14,193	3.0	1.4 B	1.0 M	0.35	0.38	22.0 M	14.8 M	17.6 M	6.7 M	11.0 M	20.8 M	3.3	1.35	-1.18	307.9 M	40.3 M	96.1 M	64	165	99.5	77.7
588	1400/05/06	13,654	-2.95	1.7 B	1.2 M	0.4	0.47	12.0 M	15.9 M	17.5 M	9.1 M	17.5 M	21.5 M	1.32	-1.1	-1.23	85.6 M	-31.1 M	80.7 M	135	169	96.1	91.0
589	1400/05/05	13,961	-2.99	2.1 B	1.5 M	0.44	0.57	17.5 M	16.1 M	17.7 M	11.2 M	18.7 M	22.2 M	1.57	-1.16	-1.26	-137.6 M	-125.0 M	76.8 M	107	180	91.2	97.9
590	1400/05/04	14,121	-2.13	1.8 B	1.3 M	0.33	0.52	10.8 M	15.7 M	17.6 M	10.0 M	19.1 M	22.8 M	1.08	-1.21	-1.3	-208.2 M	-139.5 M	83.7 M	151	184	88.7	100.0
591	1400/04/28	14,380	1.78	4.6 B	3.2 M	0.76	1.38	15.6 M	16.0 M	17.9 M	15.2 M	19.4 M	23.7 M	1.02	-1.21	-1.32	153.9 M	-190.1 M	94.1 M	276	272	93.2	89.9
592	1400/04/27	14,050	-1.53	10.3 B	7.3 M	1.73	3.74	18.0 M	14.8 M	18.0 M	31.9 M	20.3 M	24.5 M	-1.77	-1.37	-1.36	-49.4 M	-426.5 M	86.4 M	561	319	97.9	98.4
593	1400/04/26	14,164	-3.0	3.1 B	2.2 M	0.34	1.17	14.5 M	17.2 M	18.0 M	17.1 M	19.6 M	23.5 M	-1.18	-1.14	-1.3	-383.8 M	276.7 M	89.0 M	180	175	84.3	96.7
594	1400/04/23	14,461	-1.83	3.9 B	2.7 M	0.4	1.58	14.6 M	18.0 M	18.3 M	15.2 M	22.6 M	24.0 M	-1.04	-1.25	-1.32	-210.1 M	455.7 M	108.2 M	251	255	93.2	98.5
595	1400/04/22	14,784	-2.09	5.7 B	3.9 M	0.64	2.53	15.0 M	19.2 M	18.6 M	15.5 M	25.3 M	25.3 M	-1.03	-1.32	-1.36	-461.1 M	457.8 M	118.7 M	337	356	88.9	97.0
596	1400/04/21	14,874	-3.0	7.3 B	4.8 M	0.95	3.78	11.6 M	19.8 M	19.1 M	19.9 M	27.8 M	27.6 M	-1.72	-1.4	-1.44	-1.0 B	564.9 M	141.7 M	536	364	84.9	99.0
597	1400/04/20	15,353	3.0	11.7 B	7.6 M	2.14	8.44	31.3 M	22.3 M	21.4 M	32.1 M	30.4 M	30.2 M	-1.03	-1.36	-1.41	3.5 B	770.5 M	194.1 M	349	232	93.6	63.9
598	1400/04/19	15,354	3.0	19.8 B	13.3 M	14.6	55.77	18.7 M	19.9 M	18.9 M	27.1 M	29.9 M	29.6 M	-1.45	-1.5	-1.57	511.1 M	77.2 M	20.8 M	1,038	698	98.2	95.6
599	1400/04/16	14,889	-3.0	6.6 B	4.4 M	169.31	271.55	26.1 M	24.0 M	19.3 M	43.2 M	41.8 M	39.4 M	-1.65	-1.75	-2.04	-199.6 M	-25.0 M	-4.8 M	245	153	97.0	100.0
600	1400/04/15	14,906	-2.99	74.6 M	50.0 K	1.35	3.58	8.3 M	5.2 M	4.3 M	44.7 K	13.3 M	15.1 M	185.3	-2.53	-3.54	74.5 M	14.9 M	5.2 M	9	1	100.0	0.1
601	1400/04/14	14,624	-5.0	69.7 M	47.7 K	1.7	4.08	7.0 M	5.6 M	3.8 M	23.2 M	27.4 M	14.7 M	-3.33	-4.9	-3.85	0.0	0.0	1.5 M	10	3	100.0	100.0
602	1400/04/13	14,932	-2.99	1.4 M	908.0	0.03	0.08	677.9 K	4.8 M	3.4 M	1.4 M	25.9 M	13.1 M	-2.0	-5.37	-3.88	0.0	0.0	1.5 M	2	1	100.0	100.0
603	1400/04/12	14,936	-2.99	17.3 M	11.6 K	0.42	1.0	2.2 M	4.6 M	3.4 M	8.7 M	26.6 M	13.1 M	-4.0	-5.75	-3.85	0.0	0.0	1.5 M	8	2	100.0	100.0
604	1400/04/09	14,942	-3.0	30.8 M	20.6 K	0.8	0.84	3.9 M	4.5 M	3.5 M	15.4 M	32.5 M	12.5 M	-4.0	-7.2	-3.58	0.0	1.6 M	1.5 M	8	2	100.0	100.0
605	1400/04/08	14,690	-5.0	154.3 M	105.0 K	18.11	5.17	7.3 M	3.9 M	7.2 M	77.1 M	30.4 M	21.2 M	-10.5	-7.82	-2.93	0.0	1.6 M	1.5 M	21	2	100.0	100.0
606	1400/04/07	15,001	-2.99	3.1 M	2.1 K	0.37	0.1	777.1 K	1.4 M	6.7 M	3.1 M	7.0 M	17.4 M	-4.0	-5.04	-2.59	0.0	1.6 M	1.5 M	4	1	100.0	100.0
607	1400/04/06	15,003	-2.99	7.0 M	4.7 K	0.94	0.23	1.4 M	1.4 M	6.7 M	7.0 M	6.7 M	17.5 M	-5.0	-4.83	-2.59	0.0	1.6 M	1.5 M	5	1	100.0	100.0
608	1400/04/05	15,004	-3.0	8.1 M	5.4 K	0.65	0.27	1.2 M	1.4 M	7.0 M	0.0	6.6 M	17.3 M	0.0	-4.68	-2.48	8.1 M	2.1 M	1.5 M	7	0	100.0	0.0
609	1400/04/02	14,702	-5.0	17.9 M	12.1 K	2.03	0.6	1.5 M	2.7 M	7.4 M	8.9 M	11.8 M	16.8 M	-6.0	-4.43	-2.27	0.0	450.4 K	1.1 M	12	2	100.0	100.0
610	1400/04/01	15,013	-3.0	7.1 M	4.7 K	0.91	0.23	2.4 M	3.7 M	8.8 M	7.1 M	10.5 M	17.3 M	-3.0	-2.85	-1.97	0.0	450.4 K	2.6 M	3	1	100.0	100.0
611	1400/03/31	15,013	-3.0	1.5 M	1.0 K	0.13	0.05	511.9 K	3.8 M	8.9 M	1.5 M	9.0 M	17.2 M	-3.0	-2.35	-1.94	0.0	450.4 K	2.6 M	3	1	100.0	100.0
612	1400/03/30	15,014	-3.0	2.3 M	1.5 K	0.14	0.07	2.3 M	4.7 M	9.1 M	0.0	11.5 M	17.2 M	0.0	-2.45	-1.88	2.3 M	4.4 M	2.6 M	1	0	100.0	0.0
613	1400/03/29	14,716	-5.0	32.5 M	22.1 K	3.28	1.16	8.1 M	4.9 M	9.1 M	32.5 M	9.9 M	16.7 M	-4.0	-2.01	-1.83	0.0	3.9 M	2.5 M	4	1	100.0	100.0
614	1400/03/26	15,026	-3.0	864.0 K	575.0	0.08	0.03	864.0 K	3.6 M	8.8 M	864.0 K	5.1 M	15.8 M	1.0	-1.42	-1.8	0.0	3.9 M	2.5 M	1	1	100.0	100.0
615	1400/03/25	15,026	-3.0	1.1 M	750.0	0.1	0.04	1.1 M	3.6 M	8.4 M	1.1 M	5.7 M	15.8 M	1.0	-1.59	-1.88	0.0	3.9 M	2.5 M	1	1	100.0	100.0
616	1400/03/24	15,030	-2.99	19.6 M	13.0 K	2.39	0.7	3.9 M	3.2 M	8.4 M	0.0	5.5 M	16.3 M	0.0	-1.7	-1.94	19.6 M	3.9 M	2.6 M	5	0	100.0	0.0
617	1400/03/23	14,729	-5.0	25.1 M	17.0 K	4.37	0.95	5.0 M	2.4 M	8.7 M	8.4 M	5.1 M	16.3 M	-1.67	-2.12	-1.88	0.0	0.0	1.7 M	5	3	100.0	100.0
618	1400/03/22	15,040	-3.0	3.5 M	2.3 K	0.61	0.13	1.8 M	1.7 M	8.8 M	3.5 M	4.2 M	16.7 M	-2.0	-2.43	-1.9	0.0	0.0	1.7 M	2	1	100.0	100.0
619	1400/03/19	15,041	-3.0	4.8 M	3.2 K	0.05	0.18	2.4 M	1.8 M	8.9 M	4.8 M	3.6 M	16.6 M	-2.0	-2.0	-1.87	0.0	0.0	1.7 M	2	1	100.0	100.0
620	1400/03/18	15,042	-3.0	4.9 M	3.2 K	0.05	0.18	1.2 M	17.6 M	9.0 M	2.4 M	25.9 M	16.5 M	-2.0	-1.47	-1.84	0.0	0.0	1.7 M	4	2	100.0	100.0
621	1400/03/17	15,043	-3.0	2.4 M	1.6 K	0.02	0.09	588.6 K	15.0 M	9.0 M	2.4 M	27.4 M	17.1 M	-4.0	-1.82	-1.9	0.0	0.0	1.7 M	4	1	100.0	100.0
622	1400/03/12	15,046	-3.0	13.8 M	9.2 K	0.15	0.53	2.8 M	15.1 M	9.2 M	6.9 M	27.6 M	16.7 M	-2.5	-1.82	-1.81	0.0	0.0	1.7 M	5	2	100.0	100.0
623	1400/03/11	15,047	-3.0	2.9 M	2.0 K	0.03	0.11	2.9 M	16.9 M	9.7 M	1.5 M	28.5 M	16.8 M	2.0	-1.69	-1.74	0.0	0.0	1.7 M	1	2	100.0	100.0
624	1400/03/09	14,887	-5.0	416.4 M	279.7 K	31.2	57.72	37.9 M	16.8 M	9.6 M	41.6 M	30.3 M	17.9 M	-1.1	-1.8	-1.86	0.0	0.0	1.8 M	11	10	100.0	100.0
625	1400/03/08	15,207	-3.0	30.5 M	20.1 K	3.8	5.1	3.0 M	4.0 M	2.8 M	15.2 M	7.5 M	6.2 M	-5.0	-1.88	-2.2	0.0	6.1 M	1.8 M	10	2	100.0	100.0
626	1400/03/05	15,208	-3.0	5.3 M	3.5 K	0.72	0.79	1.3 M	4.4 M	2.6 M	5.3 M	2.4 M	4.9 M	-4.0	1.85	-1.91	0.0	6.1 M	1.8 M	4	1	100.0	100.0
627	1400/03/04	15,208	-3.0	1.2 M	817.0	0.17	0.18	1.2 M	6.1 M	2.8 M	1.2 M	1.6 M	5.8 M	1.0	3.88	-2.04	0.0	6.1 M	1.8 M	1	1	100.0	100.0
628	1400/03/03	14,895	-4.99	744.8 K	500.0	0.1	0.1	744.8 K	6.1 M	2.9 M	744.8 K	1.5 M	6.1 M	1.0	4.01	-2.1	0.0	6.1 M	2.1 M	1	1	100.0	100.0
629	1400/02/29	15,215	-3.0	30.4 M	20.0 K	16.79	4.93	30.4 M	4.7 M	2.9 M	0.0	1.7 M	7.0 M	0.0	2.71	-2.41	30.4 M	6.1 M	2.1 M	1	0	100.0	0.0
630	1400/02/28	14,902	-5.0	2.3 M	1.6 K	1.56	0.39	1.2 M	817.5 K	2.3 M	2.3 M	1.8 M	6.6 M	-2.0	-2.2	-2.83	0.0	0.0	570.1 K	2	1	100.0	100.0
631	1400/02/27	15,216	-3.0	2.0 M	1.3 K	1.13	0.29	2.0 M	764.5 K	2.3 M	2.0 M	1.7 M	6.2 M	1.0	-2.17	-2.67	0.0	199.2 K	469.4 K	1	1	100.0	100.0
632	1400/02/26	15,216	-3.0	989.0 K	650.0	0.36	0.1	989.0 K	884.8 K	2.4 M	989.0 K	1.6 M	6.5 M	1.0	-1.76	-2.67	0.0	837.9 K	1.2 M	1	1	100.0	100.0
633	1400/02/25	15,216	-3.0	1.6 M	1.0 K	0.6	0.13	521.4 K	1.3 M	2.9 M	1.6 M	3.2 M	9.7 M	-3.0	-2.56	-3.35	0.0	837.9 K	1.2 M	3	1	100.0	100.0
634	1400/02/22	15,060	-4.0	2.1 M	1.4 K	0.93	0.14	526.3 K	1.4 M	3.7 M	2.1 M	2.9 M	12.0 M	-4.0	-2.03	-3.21	0.0	837.9 K	1.2 M	4	1	100.0	100.0
635	1400/02/21	15,374	-2.0	996.2 K	648.0	0.31	0.06	996.2 K	1.9 M	4.7 M	0.0	2.4 M	15.0 M	0.0	-1.27	-3.17	996.2 K	837.9 K	1.2 M	1	0	100.0	0.0
636	1400/02/19	15,374	-2.0	3.2 M	2.1 K	0.8	0.06	3.2 M	1.8 M	4.5 M	0.0	3.2 M	15.2 M	0.0	-1.8	-3.37	3.2 M	638.6 K	1.1 M	1	0	100.0	0.0
637	1400/02/18	15,062	-4.0	6.0 M	4.0 K	2.07	0.12	3.0 M	1.8 M	11.9 M	6.0 M	3.3 M	43.6 M	-2.0	-1.83	-3.65	0.0	0.0	960.5 K	2	1	100.0	100.0
638	1400/02/15	15,376	-2.0	699.6 K	455.0	0.24	0.01	699.6 K	1.5 M	11.6 M	699.6 K	2.4 M	43.8 M	1.0	-1.67	-3.79	0.0	0.0	960.5 K	1	1	100.0	100.0
639	1400/02/13	15,376	-2.0	538.2 K	350.0	0.05	0.0	538.2 K	1.4 M	11.2 M	538.2 K	2.8 M	77.8 M	1.0	-1.93	-6.92	0.0	107.7 K	-47.8 M	1	1	100.0	100.0
640	1400/02/08	15,064	-4.0	5.5 M	3.7 K	0.5	0.02	1.4 M	3.2 M	10.6 M	5.5 M	11.6 M	130.4 M	-4.0	-3.57	-12.34	0.0	107.7 K	-124.8 M	4	1	100.0	100.0
641	1400/02/07	15,379	-1.99	6.9 M	4.5 K	0.5	0.01	2.3 M	3.1 M	9.7 M	3.4 M	11.0 M	52.4 M	-1.5	-3.57	-5.41	0.0	107.7 K	-203.1 M	3	2	100.0	100.0
642	1400/02/06	15,379	-1.99	995.0 K	647.0	0.07	0.0	995.0 K	3.4 M	15.2 M	995.0 K	17.0 M	34.6 M	1.0	-4.96	-2.28	0.0	107.7 K	-193.2 M	1	1	100.0	100.0
643	1400/02/05	15,379	-1.99	538.3 K	350.0	0.03	0.0	538.3 K	3.5 M	18.4 M	0.0	22.3 M	30.0 M	0.0	-6.32	-1.63	538.3 K	1.4 M	-106.8 M	1	0	100.0	0.0
644	1400/02/04	15,077	-4.0	44.4 M	29.5 K	5.08	0.04	4.9 M	3.4 M	21.9 M	44.4 M	20.4 M	27.8 M	-9.0	-6.01	-1.27	0.0	1.3 M	-30.9 M	9	1	100.0	100.0
645	1400/02/01	15,391	-2.0	2.7 M	1.7 K	0.3	0.0	670.7 K	2.5 M	27.1 M	2.7 M	9.4 M	25.6 M	-4.0	-3.82	1.06	0.0	1.3 M	44.4 M	4	1	100.0	100.0
646	1400/01/31	15,394	-2.0	19.8 M	12.8 K	2.54	0.02	4.0 M	2.8 M	26.4 M	19.8 M	7.5 M	25.2 M	-5.0	-2.67	1.05	0.0	931.9 K	46.8 M	5	1	100.0	100.0
647	1400/01/30	15,395	-2.0	6.7 M	4.3 K	0.38	0.01	3.3 M	2.6 M	25.9 M	0.0	4.5 M	25.3 M	0.0	-1.71	1.02	6.7 M	3.7 M	46.8 M	2	0	100.0	0.0
648	1400/01/29	15,085	-4.0	14.7 M	9.8 K	0.6	0.01	2.5 M	3.7 M	25.3 M	14.7 M	14.7 M	25.5 M	-6.0	-3.95	-1.01	0.0	2.4 M	46.5 M	6	1	100.0	100.0
649	1400/01/28	15,399	-2.0	508.2 K	330.0	0.01	0.0	508.2 K	6.5 M	25.1 M	508.2 K	18.5 M	25.5 M	1.0	-2.86	-1.02	0.0	2.4 M	46.5 M	1	1	100.0	100.0
650	1400/01/25	15,399	-2.0	2.6 M	1.7 K	0.07	0.0	616.0 K	8.9 M	24.9 M	1.3 M	27.8 M	25.5 M	-2.14	-3.11	-1.03	-2.0 M	2.4 M	46.5 M	1	2	23.4	100.0
651	1400/01/24	15,401	-2.0	14.0 M	9.1 K	0.08	0.01	3.5 M	7.3 M	24.3 M	0.0	36.6 M	25.7 M	0.0	-5.02	-1.06	14.0 M	2.8 M	46.6 M	4	0	100.0	0.0
652	1400/01/23	15,103	-4.0	55.4 M	36.7 K	0.35	0.05	5.0 M	23.1 M	23.9 M	55.4 M	106.8 M	25.7 M	-11.0	-4.62	-1.07	0.0	0.0	45.9 M	11	1	100.0	100.0
653	1400/01/22	15,426	-1.99	52.6 M	34.1 K	0.13	0.05	26.3 M	26.1 M	23.7 M	26.3 M	101.2 M	25.9 M	1.0	-3.87	-1.09	0.0	0.0	45.9 M	2	2	100.0	100.0
654	1400/01/21	15,434	-1.99	56.4 M	36.6 K	0.08	0.05	28.2 M	23.1 M	23.5 M	56.4 M	173.8 M	26.2 M	-2.0	-7.51	-1.11	0.0	-195.0 M	45.9 M	2	1	100.0	100.0
655	1400/01/18	15,436	-2.0	18.7 M	12.1 K	0.02	0.02	2.3 M	18.1 M	23.0 M	18.7 M	271.6 M	26.2 M	-8.0	-14.98	-1.14	0.0	-503.1 M	45.9 M	8	1	100.0	100.0
656	1400/01/17	15,315	-4.0	671.3 M	438.3 K	0.29	0.6	48.0 M	14.3 M	22.4 M	223.8 M	58.4 M	26.3 M	-4.67	-4.09	-1.18	0.0	-816.1 M	45.9 M	14	3	100.0	100.0
657	1400/01/16	15,636	-2.0	10.5 M	6.7 K	0.0	0.01	2.1 M	15.4 M	21.3 M	10.5 M	33.4 M	25.6 M	-5.0	-2.17	-1.2	0.0	-776.4 M	45.9 M	5	1	100.0	100.0
658	1400/01/15	15,824	-1.99	1.3 B	820.3 K	0.43	1.11	1.7 M	19.2 M	20.9 M	245.4 M	28.8 M	25.2 M	-144.99	-1.5	-1.2	-974.8 M	-431.1 M	45.9 M	4	4	0.5	75.6
659	1400/01/14	16,051	-2.0	1.6 B	982.6 K	0.43	1.23	3.6 M	23.3 M	19.4 M	525.7 M	24.8 M	24.1 M	-144.87	-1.07	-1.24	-1.5 B	67.5 M	53.5 M	10	3	2.3	100.0
660	1400/01/11	16,300	-2.0	1.7 B	1.1 M	0.5	1.2	5.6 M	29.2 M	19.1 M	23.3 M	20.8 M	22.1 M	-4.19	1.4	-1.16	-1.6 B	676.9 M	59.0 M	29	74	9.4	100.0
661	1400/01/10	16,010	-1.72	7.8 B	4.7 M	3.87	4.2	16.6 M	29.2 M	18.3 M	27.4 M	20.2 M	22.9 M	-1.65	1.45	-1.25	198.2 M	999.7 M	93.6 M	438	258	93.8	91.3
662	1400/01/08	16,290	3.0	2.3 B	1.4 M	1.45	1.22	90.1 M	63.1 M	24.1 M	7.2 M	14.6 M	27.0 M	12.49	4.33	-1.12	1.7 B	960.0 M	26.7 M	25	73	100.0	23.4
663	1400/01/07	15,816	3.0	2.2 B	1.4 M	2.03	1.21	243.2 M	49.5 M	24.7 M	11.6 M	17.5 M	26.7 M	21.05	2.83	-1.08	1.5 B	614.7 M	29.1 M	9	58	100.0	30.6
664	1399/12/27	15,646	3.0	4.4 B	2.9 M	24.56	2.39	81.6 M	33.8 M	24.6 M	18.5 M	19.3 M	25.4 M	4.4	1.75	-1.03	1.5 B	311.0 M	37.0 M	53	152	98.3	64.1
665	1399/12/26	14,944	-1.99	388.0 M	259.6 K	3.34	0.22	10.5 M	8.1 M	26.2 M	14.1 M	23.4 M	25.9 M	-1.35	-2.91	1.01	49.4 M	9.9 M	103.7 M	37	24	100.0	87.3
666	1399/12/25	14,690	-4.0	180.9 M	123.2 K	2.14	0.1	7.5 M	6.2 M	26.5 M	45.2 M	48.1 M	26.3 M	-6.0	-7.75	1.01	0.0	0.0	101.2 M	24	4	100.0	100.0
667	1399/12/24	15,024	-2.0	193.5 M	128.8 K	2.15	0.1	8.1 M	5.0 M	26.0 M	96.8 M	42.9 M	26.4 M	-12.0	-8.5	-1.01	0.0	0.0	101.2 M	24	2	100.0	100.0
668	1399/12/23	15,031	-2.0	46.9 M	31.2 K	0.33	0.02	3.3 M	5.2 M	24.9 M	15.6 M	44.3 M	26.5 M	-4.67	-8.6	-1.06	0.0	0.0	93.6 M	14	3	100.0	100.0
669	1399/12/20	15,040	-1.99	60.6 M	40.3 K	0.4	0.03	6.7 M	7.7 M	22.7 M	30.3 M	69.9 M	25.6 M	-4.5	-9.1	-1.13	0.0	0.0	56.6 M	9	2	100.0	100.0
670	1399/12/19	14,613	-5.0	95.5 M	65.4 K	0.53	0.04	4.3 M	7.2 M	22.7 M	95.5 M	68.3 M	25.4 M	-22.0	-9.45	-1.12	0.0	0.0	60.0 M	22	1	100.0	100.0
671	1399/12/18	15,080	-2.0	32.3 M	21.4 K	0.15	0.01	2.0 M	7.5 M	22.1 M	16.1 M	54.0 M	24.1 M	-8.0	-7.18	-1.09	0.0	0.0	52.7 M	16	2	100.0	100.0
672	1399/12/17	14,693	-5.0	207.6 M	141.3 K	1.14	0.08	8.3 M	7.5 M	21.8 M	103.8 M	57.3 M	24.2 M	-12.5	-7.67	-1.11	0.0	0.0	9.3 M	25	2	100.0	100.0
673	1399/12/16	14,802	-5.0	303.0 M	204.7 K	0.73	0.1	15.9 M	6.7 M	21.6 M	101.0 M	29.0 M	23.7 M	-6.33	-4.34	-1.1	0.0	0.0	-74.4 M	19	3	100.0	100.0
674	1399/12/13	14,843	-5.0	112.7 M	75.9 K	0.11	0.04	5.1 M	5.8 M	23.3 M	37.6 M	25.0 M	24.9 M	-7.33	-4.28	-1.07	0.0	-164.5 M	61.0 M	22	3	100.0	100.0
675	1399/12/12	14,938	-5.0	263.2 M	176.2 K	0.15	0.08	6.6 M	9.8 M	24.0 M	37.6 M	23.0 M	24.5 M	-5.71	-2.35	-1.02	0.0	-450.7 M	145.2 M	40	7	100.0	100.0
676	1399/12/11	14,991	-4.99	144.6 M	96.5 K	0.03	0.04	4.5 M	11.3 M	24.2 M	48.2 M	24.8 M	24.1 M	-10.67	-2.19	1.0	0.0	-625.3 M	139.7 M	32	3	100.0	100.0
677	1399/12/10	15,028	-4.99	103.0 M	68.5 K	0.02	0.03	4.0 M	22.1 M	24.7 M	6.4 M	31.0 M	24.5 M	-1.62	-1.4	1.01	0.0	-853.3 M	125.5 M	26	16	100.0	100.0
678	1399/12/09	15,516	-5.0	1.5 B	978.8 K	0.28	0.39	6.6 M	25.3 M	24.1 M	26.8 M	28.9 M	23.6 M	-4.07	-1.14	1.02	-822.3 M	-498.3 M	130.1 M	107	57	46.1	99.9
679	1399/12/06	16,304	-5.0	3.7 B	2.3 M	0.59	0.85	15.5 M	29.7 M	24.4 M	22.1 M	26.1 M	23.2 M	-1.43	1.14	1.05	-1.4 B	1.4 M	122.2 M	136	160	57.2	96.0
680	1399/12/05	17,134	-5.0	4.5 B	2.6 M	0.78	0.99	12.9 M	38.5 M	25.0 M	29.1 M	26.3 M	23.5 M	-2.25	1.47	1.07	-872.9 M	855.5 M	97.1 M	223	129	63.6	82.9
681	1399/12/04	17,417	-5.0	16.7 B	9.3 M	5.94	3.86	34.2 M	47.5 M	25.2 M	36.4 M	26.1 M	22.4 M	-1.07	1.82	1.12	-1.1 B	1.0 B	55.2 M	419	424	85.7	92.5
682	1399/12/03	18,333	5.0	3.5 B	1.9 M	1.45	0.77	76.3 M	64.2 M	23.5 M	13.3 M	16.3 M	20.6 M	5.76	3.94	1.14	1.8 B	1.3 B	50.3 M	46	131	100.0	49.4
683	1399/12/02	17,460	5.0	2.6 B	1.5 M	1.02	0.55	85.2 M	39.2 M	22.0 M	6.9 M	19.4 M	21.1 M	12.31	2.02	1.04	1.7 B	872.6 M	-104.3 M	30	127	100.0	34.4
684	1399/11/29	16,629	4.99	6.7 B	4.0 M	3.81	1.48	111.4 M	21.1 M	21.7 M	23.2 M	23.2 M	22.0 M	4.81	-1.1	-1.01	2.8 B	389.6 M	-111.2 M	60	166	100.0	57.5
685	1399/11/28	15,180	-4.99	367.8 M	242.3 K	0.2	0.09	16.7 M	12.4 M	21.1 M	61.3 M	23.4 M	22.8 M	-3.67	-1.88	-1.08	0.0	-164.6 M	-348.6 M	22	6	100.0	100.0
686	1399/11/27	15,266	-5.0	238.2 M	156.0 K	0.08	0.05	4.8 M	12.1 M	21.0 M	59.6 M	19.0 M	22.9 M	-12.5	-1.58	-1.09	0.0	-193.8 M	-451.7 M	50	4	100.0	100.0
687	1399/11/26	15,676	-5.0	1.2 B	740.0 K	0.36	0.2	8.8 M	14.3 M	21.8 M	37.5 M	20.7 M	23.2 M	-4.27	-1.45	-1.06	-152.1 M	-367.5 M	-380.1 M	115	31	86.9	100.0
688	1399/11/25	16,237	-5.0	3.3 B	2.0 M	0.71	0.5	9.4 M	14.8 M	22.9 M	18.6 M	19.7 M	23.0 M	-1.97	-1.33	-1.0	-739.0 M	-672.1 M	-487.9 M	265	174	75.2	97.5
689	1399/11/21	17,090	1.0	3.6 B	2.1 M	0.75	0.54	21.8 M	22.9 M	23.5 M	23.6 M	24.4 M	23.4 M	-1.08	-1.06	1.01	67.9 M	17.6 M	-392.4 M	161	146	96.4	94.5
690	1399/11/20	16,892	-2.08	1.7 B	1.0 M	0.32	0.25	11.0 M	24.8 M	23.7 M	10.4 M	23.5 M	23.1 M	1.06	1.06	1.03	-145.8 M	340.9 M	-415.8 M	130	152	84.9	93.6
691	1399/11/19	17,076	-3.62	6.4 B	3.7 M	1.21	0.91	18.3 M	26.3 M	23.6 M	24.8 M	24.8 M	23.1 M	-1.36	1.06	1.02	-868.8 M	348.0 M	-332.7 M	283	243	81.1	94.8
692	1399/11/18	17,596	-5.0	2.4 B	1.4 M	0.43	0.3	11.7 M	29.9 M	23.7 M	18.3 M	26.0 M	23.1 M	-1.56	1.15	1.02	-1.7 B	464.9 M	-185.5 M	63	132	30.4	99.6
693	1399/11/15	18,538	5.0	10.9 B	5.9 M	2.53	1.25	35.1 M	27.2 M	24.4 M	38.2 M	23.4 M	23.7 M	-1.09	1.16	1.03	2.7 B	818.1 M	-269.4 M	309	213	99.2	74.4
694	1399/11/14	17,665	5.0	4.0 B	2.2 M	0.78	0.47	36.6 M	22.6 M	24.1 M	17.4 M	18.9 M	24.0 M	2.1	1.2	1.01	1.7 B	80.2 M	-226.5 M	108	130	99.7	57.2
695	1399/11/13	17,199	0.01	4.6 B	2.8 M	0.96	0.56	22.9 M	22.3 M	24.5 M	19.9 M	21.2 M	24.1 M	1.15	1.05	1.02	-110.2 M	-643.3 M	-180.7 M	179	212	88.5	90.9
696	1399/11/12	17,040	-5.0	5.1 B	3.0 M	0.97	0.59	30.3 M	20.7 M	24.9 M	31.3 M	19.7 M	24.7 M	-1.03	1.05	1.01	-284.0 M	-963.5 M	-72.2 M	160	164	94.5	100.0
697	1399/11/11	17,810	-2.46	3.6 B	2.0 M	0.58	0.39	14.0 M	19.2 M	24.8 M	12.4 M	18.6 M	24.3 M	1.13	1.03	1.02	91.1 M	-1.2 B	-3.5 M	239	263	93.1	90.6
698	1399/11/08	18,222	-5.0	3.1 B	1.7 M	0.41	0.32	16.8 M	19.4 M	25.0 M	17.2 M	20.7 M	24.7 M	-1.02	-1.07	1.01	-980.1 M	-1.4 B	44.3 M	123	177	67.7	99.8
699	1399/11/07	18,859	-5.0	9.6 B	5.0 M	1.24	0.99	27.4 M	20.6 M	25.0 M	25.9 M	22.1 M	24.6 M	1.06	-1.07	1.02	-1.9 B	-932.3 M	65.0 M	251	340	71.4	91.4
700	1399/11/06	19,664	-5.0	5.2 B	2.6 M	0.69	0.51	15.5 M	21.5 M	24.4 M	14.8 M	23.4 M	24.0 M	1.05	-1.09	1.02	-1.7 B	-927.2 M	105.7 M	217	344	64.2	96.8
701	1399/11/05	20,633	-5.0	8.2 B	4.0 M	0.86	0.75	19.9 M	22.3 M	24.2 M	20.4 M	26.0 M	24.1 M	-1.03	-1.17	1.01	-1.2 B	-997.6 M	104.8 M	315	367	76.4	91.5
702	1399/11/04	21,000	-2.62	8.7 B	4.0 M	0.7	0.77	17.0 M	23.8 M	23.5 M	23.3 M	27.0 M	24.0 M	-1.37	-1.14	-1.02	-1.3 B	-463.4 M	181.7 M	432	371	83.7	98.8
703	1399/11/01	21,731	5.0	9.7 B	4.5 M	0.66	0.87	23.7 M	26.8 M	24.2 M	26.7 M	25.8 M	23.9 M	-1.13	1.04	1.01	1.5 B	-661.5 M	483.9 M	397	295	96.9	81.0
704	1399/10/30	20,387	-5.0	10.8 B	5.2 M	0.87	1.02	32.7 M	26.0 M	24.4 M	33.2 M	25.5 M	23.4 M	-1.01	1.02	1.04	-1.9 B	-735.2 M	566.4 M	261	315	79.3	97.0
705	1399/10/29	21,457	-5.0	3.4 B	1.6 M	0.26	0.31	17.8 M	25.5 M	23.5 M	33.1 M	23.8 M	22.7 M	-1.87	1.07	1.04	-2.1 B	-433.6 M	595.9 M	48	88	25.0	85.5
706	1399/10/27	21,370	-4.99	17.6 B	7.8 M	1.41	1.43	25.2 M	24.6 M	23.0 M	25.3 M	22.6 M	22.2 M	-1.0	1.09	1.04	1.4 B	282.3 M	635.1 M	641	582	91.9	83.7
707	1399/10/24	22,390	-3.55	21.9 B	9.7 M	1.64	1.94	28.6 M	23.6 M	22.2 M	22.8 M	22.3 M	21.5 M	1.25	1.06	1.03	-2.3 B	410.8 M	413.3 M	674	947	88.1	98.6
708	1399/10/23	22,287	-5.0	22.8 B	9.8 M	1.73	2.15	22.7 M	24.0 M	21.4 M	25.0 M	23.9 M	21.6 M	-1.1	1.0	-1.01	1.2 B	201.8 M	442.8 M	777	661	77.6	72.4
709	1399/10/22	23,669	5.0	2.7 B	1.1 M	0.19	0.24	43.6 M	25.3 M	21.3 M	12.9 M	26.3 M	21.5 M	3.38	-1.04	-1.01	-399.5 M	681.3 M	295.2 M	34	146	55.6	70.6
710	1399/10/21	22,562	5.0	4.5 B	2.0 M	0.29	0.42	14.6 M	27.0 M	20.6 M	10.4 M	27.2 M	21.6 M	1.4	-1.01	-1.05	1.5 B	1.3 B	184.2 M	221	164	72.3	38.2
711	1399/10/20	21,494	5.0	10.6 B	4.9 M	0.71	1.1	20.8 M	28.8 M	20.7 M	25.2 M	29.9 M	21.7 M	-1.21	-1.04	-1.05	2.1 B	1.4 B	148.4 M	506	336	99.4	79.9
712	1399/10/17	21,052	5.0	24.3 B	11.8 M	2.14	2.97	29.7 M	30.5 M	20.6 M	26.8 M	29.0 M	21.3 M	1.11	1.05	-1.03	-3.4 B	1.2 B	76.3 M	690	888	84.4	98.2
713	1399/10/16	19,900	4.1	17.0 B	8.5 M	2.0	2.28	27.2 M	28.8 M	19.6 M	43.8 M	29.6 M	20.2 M	-1.61	-1.03	-1.03	3.6 B	2.1 B	331.0 M	545	257	87.2	66.3
714	1399/10/15	19,117	5.0	5.0 B	2.6 M	0.62	0.69	130.5 M	28.3 M	18.7 M	22.0 M	23.9 M	19.1 M	5.92	1.18	-1.02	2.6 B	1.2 B	184.7 M	38	107	100.0	47.6
715	1399/10/14	18,272	5.0	11.9 B	6.6 M	1.75	1.85	30.2 M	22.4 M	17.6 M	36.2 M	21.3 M	18.7 M	-1.2	1.05	-1.06	2.1 B	502.2 M	48.0 M	373	254	94.2	77.0
716	1399/10/13	17,830	3.16	9.0 B	5.2 M	1.27	1.56	26.1 M	18.7 M	16.6 M	20.5 M	17.8 M	18.2 M	1.28	1.05	-1.09	1.1 B	-255.4 M	-34.8 M	309	341	89.4	77.3
717	1399/10/10	16,800	0.99	8.4 B	4.9 M	1.29	1.53	21.4 M	16.1 M	16.1 M	24.3 M	18.2 M	17.9 M	-1.13	-1.13	-1.12	1.0 B	-413.5 M	-85.8 M	363	277	92.6	80.1
718	1399/10/09	16,960	-1.4	3.3 B	2.0 M	0.5	0.61	18.3 M	16.7 M	15.5 M	15.1 M	16.7 M	17.4 M	1.21	1.0	-1.12	-566.3 M	322.5 M	-98.7 M	144	212	78.6	95.5
719	1399/10/08	17,000	-4.72	4.1 B	2.4 M	0.58	0.72	10.3 M	18.2 M	15.8 M	11.8 M	16.1 M	18.0 M	-1.14	1.13	-1.14	-1.1 B	1.1 B	-35.2 M	257	320	64.4	91.6
720	1399/10/07	17,445	-5.0	7.7 B	4.3 M	1.09	1.37	15.8 M	18.1 M	16.2 M	17.4 M	17.1 M	18.6 M	-1.1	1.06	-1.15	-1.7 B	1.0 B	86.0 M	372	437	76.0	98.4
721	1399/10/06	18,505	5.0	12.6 B	6.9 M	1.31	2.34	15.2 M	17.2 M	16.5 M	20.9 M	16.7 M	18.5 M	-1.38	1.03	-1.12	299.6 M	1.1 B	241.7 M	747	528	89.6	87.2
722	1399/10/03	17,624	5.0	5.8 B	3.3 M	0.69	1.15	34.3 M	18.4 M	17.2 M	10.9 M	16.9 M	18.2 M	3.15	1.09	-1.05	4.7 B	463.0 M	285.8 M	170	101	100.0	18.9
723	1399/10/02	16,934	5.0	5.4 B	3.2 M	0.74	1.15	32.8 M	16.6 M	16.3 M	10.7 M	18.1 M	18.1 M	3.06	-1.09	-1.11	3.2 B	-826.1 M	21.3 M	165	208	99.7	41.0
724	1399/10/01	15,921	-4.99	4.9 B	3.1 M	0.69	1.12	11.2 M	15.0 M	15.5 M	16.4 M	19.8 M	18.6 M	-1.46	-1.32	-1.2	-1.3 B	-1.8 B	-197.1 M	301	286	68.4	95.2
725	1399/09/30	16,502	-5.0	5.6 B	3.3 M	0.82	1.22	11.4 M	14.8 M	15.5 M	15.9 M	20.4 M	18.6 M	-1.39	-1.37	-1.2	-1.3 B	-2.1 B	-160.6 M	361	340	74.0	96.9
726	1399/09/29	17,193	-4.99	23.1 B	13.3 M	8.01	6.2	18.1 M	15.7 M	15.7 M	18.9 M	20.6 M	18.6 M	-1.05	-1.31	-1.19	-3.0 B	-1.7 B	-189.5 M	1,097	1,207	86.0	99.0
727	1399/09/26	17,885	-5.0	1.9 B	1.1 M	0.59	0.49	3.2 M	12.8 M	14.5 M	159.9 M	21.9 M	18.0 M	-49.8	-1.71	-1.25	-1.7 B	-937.1 M	-76.9 M	63	12	10.5	100.0
728	1399/09/25	18,556	-5.0	1.9 B	1.0 M	0.45	0.43	5.4 M	15.0 M	14.3 M	206.3 M	18.1 M	16.9 M	-38.52	-1.21	-1.18	-1.8 B	-245.3 M	6.9 M	14	9	4.0	100.0
729	1399/09/24	18,928	-5.0	6.5 B	3.3 M	1.5	1.5	10.7 M	15.0 M	14.3 M	20.1 M	16.8 M	16.0 M	-1.88	-1.11	-1.12	-2.6 B	239.0 M	29.0 M	362	323	59.6	100.0
730	1399/09/23	19,953	5.0	3.1 B	1.6 M	0.65	0.7	16.1 M	15.5 M	14.9 M	13.6 M	14.1 M	15.6 M	1.19	1.1	-1.04	799.2 M	736.2 M	160.0 M	191	168	98.9	73.2
731	1399/09/22	19,048	5.0	2.5 B	1.3 M	0.58	0.58	19.3 M	14.7 M	14.8 M	12.8 M	16.4 M	15.5 M	1.51	-1.11	-1.04	633.7 M	657.0 M	53.8 M	131	148	100.0	75.0
732	1399/09/19	18,146	5.0	3.5 B	1.9 M	0.85	0.86	20.3 M	13.9 M	14.8 M	12.6 M	16.6 M	15.3 M	1.62	-1.19	-1.04	1.7 B	544.4 M	-15.0 M	174	143	100.0	50.8
733	1399/09/18	17,451	5.0	5.2 B	3.0 M	1.2	1.38	14.7 M	12.3 M	14.5 M	19.9 M	16.4 M	16.1 M	-1.36	-1.33	-1.11	639.7 M	354.2 M	-192.6 M	320	204	90.2	77.9
734	1399/09/17	16,855	5.0	5.3 B	3.2 M	1.29	1.55	11.3 M	14.3 M	14.5 M	11.6 M	19.3 M	16.1 M	-1.03	-1.35	-1.11	-133.7 M	366.9 M	-319.7 M	282	286	60.6	63.2
735	1399/09/16	16,053	4.96	4.0 B	2.5 M	1.12	1.29	12.7 M	16.5 M	14.8 M	36.2 M	24.9 M	16.6 M	-2.85	-1.51	-1.12	403.3 M	654.1 M	-313.0 M	283	88	90.2	80.1
736	1399/09/15	15,642	4.99	1.2 B	765.7 K	0.3	0.39	11.0 M	19.9 M	15.0 M	12.0 M	20.3 M	15.9 M	-1.09	-1.02	-1.06	70.9 M	850.6 M	-333.2 M	108	93	99.6	93.7
737	1399/09/12	14,947	4.99	3.0 B	2.0 M	0.77	1.08	10.4 M	24.0 M	15.2 M	11.8 M	20.9 M	16.6 M	-1.13	1.15	-1.09	790.8 M	1.1 B	-434.9 M	253	157	89.3	62.6
738	1399/09/11	14,244	5.0	6.0 B	4.2 M	1.95	2.59	27.7 M	25.0 M	15.8 M	42.9 M	20.9 M	16.9 M	-1.55	1.2	-1.07	703.4 M	802.5 M	-474.4 M	196	110	89.8	78.2
739	1399/09/10	13,566	5.0	3.8 B	2.8 M	1.5	1.72	22.3 M	20.3 M	14.4 M	27.9 M	17.3 M	15.7 M	-1.25	1.17	-1.09	1.3 B	425.5 M	-509.6 M	170	89	100.0	65.6
740	1399/09/09	13,070	5.0	1.7 B	1.3 M	0.57	0.82	128.4 M	16.0 M	13.5 M	4.3 M	14.4 M	15.4 M	29.87	1.11	-1.14	1.4 B	47.5 M	-757.1 M	13	66	100.0	17.0
741	1399/09/08	12,481	5.0	3.2 B	2.6 M	1.26	1.82	49.4 M	12.5 M	12.6 M	16.8 M	15.3 M	15.8 M	2.95	-1.23	-1.25	1.2 B	-601.2 M	-826.4 M	65	121	99.6	62.9
742	1399/09/05	11,800	-2.83	2.4 B	2.0 M	0.98	1.49	9.1 M	8.2 M	11.1 M	12.8 M	14.2 M	15.7 M	-1.4	-1.74	-1.41	-561.3 M	-988.0 M	-885.5 M	188	178	72.6	96.4
743	1399/09/04	12,034	-5.0	2.7 B	2.2 M	0.96	1.82	10.1 M	8.1 M	11.4 M	24.3 M	13.4 M	15.9 M	-2.41	-1.66	-1.4	-1.2 B	-884.1 M	-857.5 M	150	111	56.2	100.0
744	1399/09/03	12,420	-2.5	1.5 B	1.2 M	0.52	0.85	6.1 M	9.4 M	11.4 M	11.2 M	12.2 M	15.5 M	-1.84	-1.3	-1.35	-587.3 M	-915.4 M	-798.4 M	145	131	57.7	96.0
745	1399/09/02	13,120	-0.5	4.2 B	3.3 M	1.61	2.61	7.6 M	11.3 M	11.9 M	14.4 M	12.7 M	18.3 M	-1.89	-1.12	-1.54	-1.9 B	-797.9 M	-1.1 B	98	181	17.8	62.2
746	1399/09/01	12,600	-3.32	2.1 B	1.6 M	0.69	1.25	7.5 M	12.1 M	12.2 M	11.5 M	12.4 M	18.7 M	-1.52	-1.02	-1.53	-751.2 M	-691.2 M	-1.1 B	174	180	63.0	99.2
747	1399/08/28	13,238	5.0	2.3 B	1.8 M	0.8	1.08	8.6 M	14.3 M	14.8 M	9.7 M	12.6 M	19.5 M	-1.12	1.14	-1.32	-41.8 M	-689.3 M	-1.0 B	226	206	83.6	85.3
748	1399/08/27	12,810	0.42	4.6 B	3.6 M	2.06	1.93	14.8 M	16.6 M	20.7 M	13.5 M	15.2 M	21.9 M	1.1	1.09	-1.06	-1.3 B	-1.0 B	-959.2 M	220	341	70.9	100.0
749	1399/08/26	12,734	-2.99	1.7 B	1.4 M	0.91	0.72	22.6 M	17.7 M	21.3 M	15.2 M	17.5 M	29.7 M	1.48	1.01	-1.39	0.0	-1.2 B	-1.5 B	77	114	100.0	100.0
750	1399/08/25	13,112	-3.0	2.4 B	1.8 M	1.6	1.01	15.1 M	16.2 M	20.9 M	12.7 M	18.0 M	31.4 M	1.19	-1.11	-1.5	-1.3 B	-1.2 B	-1.6 B	71	189	44.7	100.0
751	1399/08/24	13,510	-2.99	3.9 B	2.9 M	3.36	1.64	17.0 M	16.2 M	21.0 M	12.4 M	20.6 M	33.5 M	1.37	-1.27	-1.6	-741.7 M	-890.9 M	-1.6 B	179	304	78.7	97.9
752	1399/08/21	13,927	-5.0	2.1 B	1.5 M	2.7	0.89	16.4 M	11.8 M	20.9 M	207.3 M	52.3 M	40.1 M	-12.62	-4.42	-1.92	-1.8 B	-1.1 B	-1.7 B	16	10	12.7	100.0
753	1399/08/20	14,633	-3.0	1.9 B	1.3 M	4.41	0.78	1.0 M	7.7 M	20.6 M	31.2 M	37.0 M	38.9 M	-31.19	-4.78	-1.89	-1.9 B	-773.2 M	-1.6 B	3	61	0.2	100.0
754	1399/08/19	14,633	-3.0	2.2 M	1.5 K	0.0	0.0	2.2 M	7.2 M	20.1 M	2.2 M	43.7 M	41.0 M	1.0	-6.09	-2.04	0.0	-392.8 M	-1.6 B	1	1	100.0	100.0
755	1399/08/17	14,351	-5.0	54.1 M	37.7 K	0.05	0.02	6.8 M	7.5 M	19.9 M	18.0 M	23.0 M	42.9 M	-2.67	-3.05	-2.15	0.0	-1.1 B	-1.8 B	8	3	100.0	100.0
756	1399/08/14	15,106	-3.0	2.1 B	1.4 M	2.83	0.84	12.5 M	7.7 M	19.9 M	49.7 M	23.0 M	43.0 M	-3.98	-3.0	-2.16	-2.0 B	-1.1 B	-1.8 B	14	43	8.2	100.0
757	1399/08/12	15,107	-3.0	5.5 M	3.6 K	0.01	0.0	1.1 M	5.8 M	19.8 M	1.8 M	17.7 M	42.8 M	-1.67	-3.03	-2.17	0.0	-729.6 M	-1.7 B	5	3	100.0	100.0
758	1399/08/11	15,113	-3.0	28.8 M	19.1 K	0.04	0.01	3.2 M	6.1 M	19.8 M	28.8 M	17.8 M	43.0 M	-9.0	-2.9	-2.17	0.0	-729.6 M	-1.7 B	9	1	100.0	100.0
759	1399/08/10	15,580	-5.0	3.8 B	2.5 M	2.29	1.57	7.9 M	6.2 M	19.8 M	17.9 M	17.7 M	43.0 M	-2.28	-2.88	-2.17	-3.6 B	-729.6 M	-1.7 B	24	214	4.9	100.0
760	1399/08/07	15,912	-3.0	16.6 M	10.4 K	0.01	0.01	8.3 M	5.7 M	19.3 M	16.6 M	43.4 M	48.1 M	-2.0	-7.64	-2.5	0.0	-1.5 B	-1.5 B	2	1	100.0	100.0
761	1399/08/06	15,913	-3.0	5.9 M	3.7 K	0.0	0.0	3.0 M	5.8 M	17.7 M	5.9 M	43.7 M	46.0 M	-2.0	-7.54	-2.59	0.0	-1.5 B	-1.4 B	2	1	100.0	100.0
762	1399/08/05	15,917	-3.0	18.2 M	11.5 K	0.0	0.01	3.6 M	20.5 M	19.9 M	9.1 M	34.5 M	39.7 M	-2.5	-1.69	-2.0	0.0	-1.5 B	-1.6 B	5	2	100.0	100.0
763	1399/08/03	15,631	-5.0	116.1 M	74.3 K	0.01	0.04	5.0 M	24.7 M	19.2 M	16.6 M	27.8 M	40.2 M	-3.29	-1.12	-2.1	0.0	-1.3 B	-1.6 B	23	7	100.0	100.0
764	1399/07/30	16,453	-3.0	8.7 B	5.3 M	1.26	3.22	6.2 M	24.5 M	19.3 M	45.2 M	40.1 M	40.3 M	-7.3	-1.64	-2.09	-7.5 B	-3.8 B	-1.6 B	47	172	3.4	89.6
765	1399/07/29	16,468	-3.0	72.6 M	44.1 K	0.01	0.03	7.3 M	25.0 M	19.4 M	72.6 M	40.6 M	39.8 M	-10.0	-1.62	-2.05	0.0	-2.8 B	-1.2 B	10	1	100.0	100.0
766	1399/07/28	16,966	-3.0	2.6 B	1.5 M	0.36	0.96	39.5 M	24.8 M	19.1 M	20.7 M	40.5 M	39.8 M	1.91	-1.64	-2.09	0.0	-2.8 B	-1.2 B	65	124	100.0	100.0
767	1399/07/27	17,107	-5.0	17.1 B	9.8 M	4.27	8.27	25.5 M	22.2 M	17.9 M	24.6 M	47.2 M	41.9 M	1.04	-2.12	-2.35	1.0 B	-3.3 B	-1.2 B	670	653	99.9	93.9
768	1399/07/23	18,007	-3.0	15.0 B	8.4 M	9.34	10.49	3.4 M	6.1 M	14.1 M	442.9 M	239.6 M	45.1 M	-130.28	-39.1	-3.2	-12.7 B	-3.5 B	-1.3 B	28	29	0.6	85.4
769	1399/07/22	18,534	-3.0	2.4 B	1.3 M	1.43	1.79	1.3 M	6.2 M	15.1 M	83.8 M	142.2 M	30.6 M	-63.99	-23.01	-2.03	-2.3 B	-1.5 B	-658.2 M	20	28	1.1	96.4
770	1399/07/21	18,550	-3.0	71.1 M	38.3 K	0.04	0.05	3.9 M	6.7 M	15.1 M	24.1 M	209.5 M	29.4 M	-6.11	-31.41	-1.95	46.9 M	-1.6 B	-540.6 M	18	1	100.0	33.9
771	1399/07/20	19,123	-5.0	3.2 B	1.7 M	2.85	2.26	9.7 M	7.0 M	15.0 M	174.4 M	205.5 M	29.7 M	-17.96	-29.36	-1.97	-2.4 B	-1.6 B	-527.1 M	72	18	21.7	97.4
772	1399/07/19	19,546	-3.0	95.2 M	48.7 K	0.08	0.06	4.1 M	5.0 M	16.2 M	95.2 M	223.9 M	26.0 M	-23.0	-44.85	-1.6	0.0	-1.1 B	-437.8 M	23	1	100.0	100.0
773	1399/07/16	20,150	-3.0	2.8 B	1.4 M	4.37	1.98	4.4 M	5.9 M	16.2 M	253.4 M	224.1 M	26.6 M	-58.09	-38.09	-1.64	-2.6 B	-1.1 B	-468.0 M	38	11	5.9	100.0
774	1399/07/14	20,773	-3.0	3.0 B	1.4 M	16.13	2.05	4.7 M	6.3 M	16.0 M	247.0 M	193.4 M	24.5 M	-52.72	-30.87	-1.53	-2.9 B	-582.5 M	-336.9 M	12	12	1.9	100.0
775	1399/07/13	20,365	-5.0	54.5 M	26.8 K	0.19	0.03	6.8 M	8.7 M	15.5 M	27.2 M	67.2 M	23.0 M	-4.0	-7.75	-1.49	0.0	57.8 M	-316.5 M	8	2	100.0	100.0
776	1399/07/12	20,824	-3.0	142.5 M	68.4 K	0.05	0.07	6.5 M	7.2 M	15.8 M	142.5 M	18.6 M	22.1 M	-22.0	-2.57	-1.39	0.0	130.1 M	-323.4 M	22	1	100.0	100.0
777	1399/07/09	20,847	-3.0	101.6 M	48.7 K	0.04	0.04	12.4 M	19.2 M	16.5 M	101.6 M	25.0 M	22.1 M	-8.23	-1.3	-1.34	-2.8 M	-481.6 M	-570.9 M	8	1	97.3	100.0
778	1399/07/08	20,853	-3.0	25.5 M	12.2 K	0.01	0.01	2.4 M	17.6 M	17.2 M	25.5 M	26.2 M	22.4 M	-10.62	-1.49	-1.31	-1.5 M	-511.0 M	-552.4 M	10	1	94.1	100.0
779	1399/06/11	29,440	-3.0	842.8 M	286.3 K	0.21	0.23	9.8 M	17.6 M	18.0 M	68.7 M	26.2 M	22.2 M	-7.01	-1.49	-1.23	293.2 M	-510.7 M	-502.5 M	86	8	100.0	65.2
780	1399/06/10	29,543	-3.0	920.9 M	305.7 K	0.24	0.22	6.0 M	18.1 M	18.8 M	8.9 M	25.8 M	22.8 M	-1.48	-1.43	-1.21	361.8 M	-569.3 M	-572.9 M	154	63	100.0	60.7
781	1399/06/05	31,111	3.0	18.3 B	6.0 M	46.19	4.32	26.9 M	20.1 M	20.2 M	26.1 M	28.0 M	22.8 M	1.03	-1.39	-1.13	-3.1 B	-641.7 M	-451.1 M	395	524	58.2	74.9
782	1399/06/04	29,581	-3.0	912.0 M	308.3 K	0.67	0.22	7.2 M	6.6 M	20.5 M	182.4 M	137.6 M	20.3 M	-25.37	-20.99	1.01	-149.9 M	-30.0 M	-316.9 M	106	5	83.6	100.0
783	1399/06/03	29,618	-3.0	119.1 M	40.2 K	0.07	0.03	8.5 M	12.9 M	20.3 M	23.8 M	20.5 M	20.5 M	-2.8	-1.58	-1.01	0.0	-72.7 M	-311.0 M	14	5	100.0	100.0
784	1399/06/02	29,104	-5.0	189.0 M	64.9 K	0.11	0.04	6.7 M	15.3 M	19.2 M	94.5 M	17.5 M	20.4 M	-14.0	-1.15	-1.06	0.0	-72.7 M	-328.4 M	28	2	100.0	100.0
785	1399/06/01	29,755	-3.0	127.7 M	42.9 K	0.07	0.03	2.8 M	15.3 M	19.1 M	127.7 M	17.5 M	20.4 M	-45.0	-1.14	-1.06	0.0	-66.4 M	-324.3 M	45	1	100.0	100.0
786	1399/05/29	29,933	-3.0	579.2 M	193.5 K	0.21	0.11	7.4 M	15.7 M	19.6 M	579.2 M	17.9 M	20.0 M	-78.0	-1.14	-1.02	0.0	-3.1 M	-504.9 M	78	1	100.0	100.0
787	1399/05/28	30,730	-3.0	6.1 B	2.0 M	3.25	1.07	16.2 M	18.8 M	18.8 M	17.9 M	18.0 M	20.1 M	-1.11	1.04	-1.07	-363.3 M	-133.5 M	-509.1 M	346	332	92.4	98.4
788	1399/05/27	31,367	-3.0	2.1 B	661.5 K	1.3	0.32	32.9 M	20.0 M	18.7 M	12.0 M	20.2 M	19.8 M	2.75	-1.01	-1.06	0.0	-181.9 M	-430.4 M	63	173	100.0	100.0
789	1399/05/26	31,437	-3.0	226.5 M	72.0 K	0.09	0.03	7.1 M	15.3 M	17.3 M	39.0 M	23.3 M	20.4 M	-5.51	-1.52	-1.18	31.4 M	-181.9 M	-549.5 M	32	5	100.0	86.1
790	1399/05/25	31,653	-3.0	702.2 M	221.9 K	0.19	0.09	11.0 M	14.3 M	16.3 M	192.8 M	24.2 M	20.9 M	-17.58	-1.7	-1.28	316.5 M	-688.0 M	-159.0 M	64	2	100.0	54.9
791	1399/05/22	32,602	-5.0	5.7 B	1.7 M	1.15	0.65	22.8 M	15.8 M	16.5 M	20.1 M	21.2 M	20.3 M	1.13	-1.34	-1.23	-652.0 M	-778.9 M	-135.8 M	220	282	88.5	100.0
792	1399/05/21	33,622	-3.0	1.1 B	323.4 K	0.16	0.11	10.5 M	16.0 M	16.0 M	271.9 M	22.1 M	21.1 M	-25.93	-1.38	-1.32	-605.2 M	-1.6 B	-290.9 M	46	4	44.3	100.0
793	1399/05/20	33,817	-3.0	634.9 M	187.8 K	0.09	0.06	6.3 M	17.6 M	16.0 M	13.0 M	22.0 M	21.4 M	-2.04	-1.25	-1.34	0.0	-1.4 B	-504.9 M	100	49	100.0	100.0
794	1399/05/19	34,858	-3.0	4.7 B	1.3 M	0.58	0.41	10.6 M	20.0 M	15.9 M	26.3 M	22.0 M	22.0 M	-2.49	-1.1	-1.38	-2.5 B	-1.2 B	-424.4 M	194	173	44.0	97.5
795	1399/05/15	35,294	-3.0	8.6 B	2.4 M	0.94	0.72	17.2 M	22.2 M	15.9 M	18.5 M	22.9 M	22.2 M	-1.08	-1.03	-1.39	-137.8 M	-967.8 M	-299.4 M	461	435	91.9	93.5
796	1399/05/14	38,280	2.96	12.2 B	3.3 M	1.12	0.96	20.9 M	25.1 M	15.4 M	22.6 M	23.5 M	22.3 M	-1.08	1.07	-1.45	-5.0 B	-380.8 M	-185.8 M	345	538	59.3	100.0
797	1399/05/13	37,257	5.0	11.0 B	3.0 M	1.19	0.78	20.6 M	26.3 M	15.2 M	24.3 M	19.5 M	22.6 M	-1.18	1.35	-1.49	368.0 M	534.6 M	-236.9 M	499	408	93.2	89.9
798	1399/05/12	35,483	3.0	3.5 B	981.1 K	0.39	0.26	74.1 M	25.8 M	15.4 M	17.9 M	19.3 M	23.3 M	4.14	1.34	-1.52	996.7 M	454.3 M	-407.8 M	47	139	100.0	71.4
799	1399/05/11	34,450	3.0	6.3 B	1.8 M	0.82	0.48	29.2 M	20.8 M	15.1 M	35.4 M	19.3 M	23.8 M	-1.21	1.08	-1.58	-1.1 B	185.8 M	-332.2 M	169	171	78.2	95.8
800	1399/05/08	33,461	3.0	12.2 B	3.6 M	1.56	0.93	26.8 M	19.4 M	14.5 M	20.8 M	17.8 M	23.6 M	1.28	1.09	-1.63	2.8 B	424.9 M	-276.4 M	419	404	92.1	69.1
801	1399/05/07	33,100	0.43	17.9 B	5.5 M	3.92	1.43	26.2 M	18.5 M	14.4 M	15.1 M	17.4 M	23.7 M	1.74	1.06	-1.65	-373.7 M	-856.9 M	118.6 M	638	1,133	93.5	95.6
802	1399/05/06	32,500	-3.0	1.7 B	531.2 K	0.24	0.13	8.3 M	12.4 M	14.4 M	191.8 M	20.5 M	24.6 M	-23.11	-1.66	-1.71	-33.3 M	-799.1 M	1.1 B	204	9	98.1	100.0
803	1399/05/05	33,040	-3.0	4.0 B	1.2 M	0.39	0.29	8.9 M	13.9 M	14.8 M	18.3 M	18.2 M	24.2 M	-2.06	-1.31	-1.64	-346.1 M	-550.0 M	1.6 B	408	217	91.3	100.0
804	1399/05/04	33,876	0.0	1.2 B	347.8 K	0.08	0.08	11.5 M	13.9 M	15.2 M	20.3 M	19.7 M	24.1 M	-1.76	-1.42	-1.59	80.9 M	-957.3 M	2.0 B	104	55	100.0	93.2
805	1399/05/01	33,770	-2.92	13.8 B	4.1 M	1.03	1.02	22.3 M	13.3 M	15.4 M	18.2 M	21.1 M	24.0 M	1.23	-1.59	-1.56	-3.6 B	595.0 M	2.1 B	456	757	73.8	100.0
806	1399/04/31	34,507	-3.0	3.0 B	875.4 K	0.18	0.22	7.0 M	13.0 M	15.3 M	26.6 M	20.5 M	24.5 M	-3.78	-1.57	-1.6	-84.3 M	1.5 B	2.4 B	419	114	97.2	100.0
807	1399/04/30	35,460	2.42	16.3 B	4.6 M	0.88	1.15	16.4 M	13.6 M	15.5 M	15.9 M	22.2 M	24.3 M	1.03	-1.64	-1.56	1.2 B	739.6 M	2.5 B	541	483	54.6	47.1
808	1399/04/29	34,610	-2.87	18.8 B	5.4 M	1.05	1.42	12.1 M	13.6 M	15.7 M	22.3 M	23.8 M	25.0 M	-1.84	-1.75	-1.6	-2.4 B	-479.9 M	2.5 B	1,255	789	80.9	93.6
809	1399/04/28	34,960	0.56	20.5 B	5.8 M	1.36	1.6	12.2 M	14.2 M	16.0 M	27.8 M	25.5 M	25.0 M	-2.29	-1.79	-1.56	7.8 B	318.5 M	2.9 B	1,688	456	99.8	61.7
810	1399/04/25	35,638	3.0	11.1 B	3.2 M	0.71	0.9	18.7 M	14.9 M	16.3 M	15.5 M	25.8 M	24.6 M	1.21	-1.74	-1.5	779.8 M	-1.2 B	2.5 B	588	659	99.1	92.1
811	1399/04/24	34,392	-3.0	18.3 B	5.3 M	1.13	1.56	13.2 M	13.3 M	16.3 M	30.1 M	27.6 M	25.0 M	-2.29	-2.08	-1.54	-3.8 B	-978.8 M	2.7 B	1,090	601	78.3	98.8
812	1399/04/23	35,430	-4.13	22.3 B	6.3 M	1.2	1.92	15.7 M	13.8 M	16.4 M	25.3 M	26.5 M	24.1 M	-1.61	-1.92	-1.47	-4.9 B	-1.4 B	2.9 B	926	768	65.1	87.0
813	1399/04/22	36,215	-3.0	20.1 B	5.4 M	1.19	1.73	14.7 M	14.8 M	16.5 M	30.8 M	27.8 M	24.0 M	-2.09	-1.87	-1.46	1.6 B	-1.1 B	3.2 B	1,225	534	89.8	81.8
814	1399/04/21	37,335	-3.0	4.0 B	1.1 M	0.22	0.32	11.8 M	14.7 M	16.5 M	50.2 M	28.6 M	23.3 M	-4.25	-1.95	-1.42	0.0	-875.7 M	3.1 B	336	79	100.0	100.0
815	1399/04/18	37,951	-3.0	17.6 B	4.6 M	0.96	1.43	10.3 M	13.7 M	16.5 M	20.6 M	27.2 M	23.2 M	-1.99	-1.98	-1.4	2.1 B	-875.7 M	2.9 B	1,087	442	64.0	51.9
816	1399/04/17	38,810	-4.99	24.0 B	6.1 M	1.37	2.03	14.9 M	15.1 M	16.8 M	25.7 M	27.9 M	23.4 M	-1.73	-1.85	-1.39	-6.0 B	836.9 M	2.6 B	1,205	930	74.9	99.8
817	1399/04/16	40,487	-3.0	36.9 B	9.0 M	2.65	3.36	18.0 M	16.3 M	16.7 M	29.1 M	27.5 M	23.1 M	-1.61	-1.69	-1.38	-3.0 B	5.8 B	2.9 B	1,844	1,247	90.2	98.5
818	1399/04/15	41,739	-3.0	7.9 B	1.9 M	0.52	0.68	13.4 M	16.6 M	15.8 M	100.4 M	23.9 M	21.5 M	-7.48	-1.44	-1.36	2.5 B	8.5 B	3.0 B	591	54	100.0	68.4
819	1399/04/14	42,452	-3.0	9.7 B	2.3 M	0.66	0.75	8.6 M	17.8 M	15.5 M	22.2 M	19.4 M	21.0 M	-2.57	-1.09	-1.36	0.0	9.5 B	3.1 B	1,126	438	100.0	100.0
820	1399/04/11	43,767	3.0	19.9 B	4.6 M	1.67	1.6	18.2 M	22.0 M	15.3 M	24.9 M	17.8 M	22.0 M	-1.37	1.23	-1.44	10.7 B	10.0 B	3.3 B	1,030	322	94.0	40.3
821	1399/04/10	42,493	3.0	19.7 B	4.6 M	2.13	1.71	22.4 M	24.3 M	14.8 M	7.1 M	15.7 M	22.0 M	3.16	1.55	-1.49	18.7 B	8.1 B	2.8 B	879	135	100.0	4.9
822	1399/04/09	41,257	5.0	15.1 B	3.7 M	1.77	1.4	22.5 M	23.7 M	13.9 M	17.8 M	17.5 M	22.4 M	1.26	1.35	-1.62	10.6 B	4.9 B	1.8 B	664	244	99.1	28.8
823	1399/04/08	39,453	3.0	12.5 B	3.2 M	1.62	1.18	23.0 M	23.3 M	13.1 M	16.1 M	21.2 M	22.6 M	1.43	1.1	-1.73	7.5 B	3.2 B	1.3 B	538	305	99.2	39.4
824	1399/04/07	38,304	3.0	3.9 B	1.0 M	0.51	0.38	77.3 M	22.3 M	12.3 M	15.1 M	21.2 M	24.1 M	5.13	1.05	-1.95	2.3 B	2.7 B	831.1 M	51	107	100.0	40.9
825	1399/04/04	37,189	3.0	4.3 B	1.2 M	0.54	0.41	31.5 M	18.6 M	12.0 M	20.7 M	20.6 M	24.5 M	1.52	-1.11	-2.04	1.5 B	2.3 B	626.0 M	125	118	91.4	56.8
826	1399/04/03	36,106	3.0	6.7 B	1.9 M	0.85	0.62	17.2 M	17.6 M	11.8 M	18.5 M	18.7 M	25.0 M	-1.08	-1.06	-2.12	2.5 B	2.8 B	486.1 M	390	227	99.6	62.4
827	1399/04/02	35,057	3.0	10.8 B	3.1 M	1.26	1.06	20.7 M	16.4 M	12.0 M	34.5 M	17.8 M	26.9 M	-1.66	-1.08	-2.25	2.2 B	2.4 B	349.7 M	469	219	90.0	69.9
828	1399/04/01	34,036	2.99	9.2 B	2.7 M	1.17	0.96	19.4 M	15.6 M	11.8 M	14.1 M	16.9 M	26.5 M	1.37	-1.08	-2.24	5.2 B	2.0 B	314.8 M	427	218	90.1	33.5
829	1399/03/31	33,047	3.0	4.1 B	1.2 M	0.42	0.41	9.9 M	13.9 M	11.7 M	14.1 M	17.8 M	26.9 M	-1.43	-1.28	-2.3	329.0 M	905.7 M	146.7 M	283	175	67.9	59.9
830	1399/03/27	32,098	3.0	6.0 B	1.9 M	0.59	0.61	18.0 M	14.4 M	12.0 M	10.4 M	20.4 M	28.8 M	1.73	-1.42	-2.4	4.0 B	-6.2 M	-96.0 M	333	191	100.0	33.1
831	1399/03/26	31,340	3.0	6.3 B	2.0 M	0.63	0.65	11.7 M	13.1 M	11.9 M	15.2 M	22.5 M	30.0 M	-1.29	-1.72	-2.52	375.0 M	-1.3 B	-349.9 M	444	319	82.4	76.4
832	1399/03/25	30,700	3.0	13.4 B	4.4 M	1.55	1.3	17.3 M	12.6 M	12.2 M	24.6 M	24.1 M	30.8 M	-1.42	-1.91	-2.52	239.3 M	-1.4 B	-90.5 M	540	370	70.0	68.2
833	1399/03/24	29,807	3.0	6.0 B	2.0 M	0.64	0.61	10.1 M	10.5 M	12.8 M	19.7 M	23.7 M	34.4 M	-1.95	-2.26	-2.68	-427.0 M	-1.6 B	-220.1 M	303	177	50.6	57.7
834	1399/03/21	29,415	3.0	12.7 B	4.4 M	1.2	1.39	13.9 M	10.6 M	13.0 M	25.4 M	25.1 M	35.4 M	-1.83	-2.37	-2.72	-4.2 B	-556.5 M	-198.7 M	482	430	52.4	85.6
835	1399/03/20	28,495	-3.0	8.3 B	2.9 M	0.86	0.9	11.0 M	10.0 M	13.1 M	25.1 M	27.3 M	36.4 M	-2.29	-2.72	-2.77	-2.6 B	954.7 M	97.9 M	520	329	69.0	100.0
836	1399/03/19	29,295	-3.0	6.8 B	2.3 M	0.71	0.73	10.2 M	9.7 M	13.9 M	23.2 M	28.0 M	38.3 M	-2.26	-2.88	-2.76	-183.1 M	1.4 B	390.3 M	648	294	97.3	100.0
837	1399/03/18	29,000	-1.9	7.7 B	2.5 M	0.82	0.82	8.3 M	9.6 M	14.3 M	22.7 M	28.0 M	39.2 M	-2.73	-2.93	-2.74	-567.5 M	1.4 B	478.2 M	741	296	80.2	87.6
838	1399/03/17	29,567	3.0	10.9 B	3.7 M	1.1	1.23	10.8 M	9.7 M	15.0 M	32.0 M	29.0 M	40.3 M	-2.97	-3.0	-2.68	4.8 B	1.6 B	587.7 M	955	173	94.6	50.8
839	1399/03/13	29,446	3.0	19.8 B	6.9 M	3.17	2.55	10.0 M	9.5 M	15.8 M	32.5 M	31.2 M	40.8 M	-3.25	-3.27	-2.58	3.3 B	233.9 M	442.2 M	1,893	481	95.8	79.0
840	1399/03/12	28,302	-3.0	4.2 B	1.5 M	0.57	0.55	7.6 M	9.1 M	17.8 M	29.8 M	30.7 M	42.0 M	-3.94	-3.39	-2.36	-396.7 M	-785.5 M	376.9 M	353	103	63.5	72.9
841	1399/03/11	29,171	-0.28	5.2 B	1.8 M	0.53	0.68	9.0 M	10.2 M	18.6 M	22.0 M	31.2 M	42.0 M	-2.44	-3.06	-2.26	-264.7 M	-968.3 M	440.4 M	545	235	94.5	99.6
842	1399/03/10	29,253	3.0	4.8 B	1.6 M	0.5	0.63	8.3 M	12.2 M	19.9 M	23.9 M	39.8 M	43.5 M	-2.88	-3.27	-2.19	453.4 M	-960.5 M	538.0 M	398	119	69.3	59.7
843	1399/03/07	29,280	2.48	14.0 B	4.9 M	1.96	2.06	10.2 M	13.6 M	20.9 M	40.1 M	40.4 M	44.2 M	-3.95	-2.97	-2.12	-1.9 B	-757.0 M	540.8 M	965	293	70.2	84.2
844	1399/03/06	28,571	-3.0	3.1 B	1.1 M	0.31	0.46	7.3 M	16.6 M	23.6 M	33.3 M	38.7 M	43.5 M	-4.57	-2.33	-1.84	-1.8 B	3.8 M	684.9 M	113	78	26.5	83.5
845	1399/03/03	29,109	-3.0	10.4 B	3.5 M	1.16	1.6	12.7 M	17.1 M	24.4 M	32.1 M	42.6 M	42.1 M	-2.52	-2.49	-1.72	-1.3 B	-546.9 M	833.1 M	704	320	86.0	98.6
846	1399/02/31	30,019	5.0	16.9 B	5.6 M	2.18	2.83	16.7 M	19.1 M	27.0 M	61.6 M	49.9 M	43.1 M	-3.69	-2.62	-1.6	-225.9 M	-498.0 M	898.6 M	805	222	79.6	80.9
847	1399/02/30	28,590	3.0	3.2 B	1.1 M	0.26	0.56	195.3 M	20.8 M	31.2 M	15.6 M	38.8 M	39.5 M	12.53	-1.87	-1.27	1.5 B	659.6 M	1.0 B	12	56	73.2	27.3
848	1399/02/29	27,758	3.0	3.2 B	1.2 M	0.27	0.57	54.9 M	21.0 M	30.8 M	9.2 M	54.4 M	39.7 M	5.96	-2.59	-1.29	1.9 B	-104.9 M	1.0 B	41	43	70.5	12.4
849	1399/02/28	27,449	3.0	15.9 B	5.9 M	1.76	3.25	16.8 M	20.6 M	31.1 M	49.1 M	57.9 M	39.3 M	-2.93	-2.81	-1.27	-4.5 B	-476.2 M	995.9 M	664	319	70.1	98.7
850	1399/02/27	26,650	0.02	3.8 B	1.4 M	0.37	0.79	17.7 M	23.3 M	37.7 M	84.4 M	61.8 M	35.7 M	-4.78	-2.66	1.06	-1.1 B	769.3 M	1.3 B	126	39	58.2	86.1
851	1399/02/24	26,761	3.0	8.9 B	3.3 M	0.96	1.91	19.8 M	27.9 M	38.6 M	20.9 M	64.8 M	33.1 M	-1.05	-2.33	1.17	5.6 B	1.6 B	1.4 B	425	137	94.8	32.2
852	1399/02/23	25,960	-3.0	26.1 B	10.1 M	5.92	7.58	23.7 M	33.2 M	42.2 M	78.3 M	73.3 M	33.8 M	-3.31	-2.21	1.25	-2.4 B	841.6 M	1.2 B	877	295	79.4	88.4
853	1399/02/22	27,239	28.01	2.5 B	908.0 K	0.51	0.67	26.6 M	88.0 M	66.0 M	88.3 M	43.5 M	16.3 M	-3.32	2.02	4.05	0.0	1.6 B	1.4 B	93	28	100.0	100.0
854	1399/02/20	21,278	5.0	2.2 B	1.0 M	0.55	0.76	174.7 M	160.5 M	68.6 M	3.0 M	35.9 M	13.3 M	58.01	4.47	5.16	1.7 B	2.0 B	1.4 B	10	15	80.4	2.1
855	1399/02/17	20,265	3.0	7.9 B	3.9 M	3.33	3.13	155.9 M	134.6 M	63.0 M	169.6 M	34.5 M	13.3 M	-1.09	3.9	4.76	3.3 B	2.1 B	1.4 B	45	22	88.3	47.0
856	1399/02/16	19,675	3.0	2.8 B	1.4 M	1.28	1.1	220.4 M	121.1 M	46.9 M	16.4 M	12.2 M	10.1 M	13.48	9.93	4.65	1.6 B	1.6 B	1.2 B	11	52	86.0	30.2
857	1399/02/15	19,102	3.0	2.3 B	1.2 M	1.18	0.95	106.6 M	112.3 M	33.5 M	5.6 M	9.5 M	11.7 M	19.11	11.77	2.86	1.6 B	1.6 B	1.1 B	18	53	83.4	12.9
858	1399/02/14	18,628	6.08	2.5 B	1.3 M	1.43	1.04	189.5 M	115.0 M	30.4 M	50.9 M	9.9 M	11.7 M	3.72	11.67	2.6	1.9 B	1.4 B	997.5 M	13	12	100.0	24.8
859	1399/02/02	17,560	3.0	2.3 B	1.3 M	1.55	1.05	70.6 M	98.1 M	25.4 M	10.7 M	4.6 M	11.6 M	6.59	21.45	2.19	2.0 B	1.2 B	895.0 M	33	29	100.0	13.3
860	1399/02/01	17,487	5.0	1.0 B	593.8 K	0.79	0.46	115.4 M	128.7 M	23.4 M	4.4 M	3.5 M	12.2 M	26.02	36.36	1.91	874.4 M	1.0 B	783.8 M	9	37	100.0	15.8
861	1399/01/31	16,698	3.0	1.9 B	1.1 M	1.44	0.91	146.8 M	128.5 M	21.6 M	6.0 M	3.4 M	12.8 M	24.44	38.3	1.7	1.7 B	864.5 M	733.2 M	13	37	100.0	11.6
862	1399/01/30	16,412	3.0	1.2 B	729.7 K	0.78	0.59	135.3 M	146.9 M	20.2 M	1.5 M	3.6 M	13.3 M	88.1	41.33	1.52	508.9 M	890.1 M	646.0 M	4	21	45.2	2.7
863	1399/01/27	16,119	3.0	1.4 B	849.6 K	0.81	0.66	95.2 M	121.9 M	19.4 M	1.9 M	3.6 M	13.7 M	50.91	33.7	1.42	934.9 M	1.1 B	608.9 M	11	60	76.5	8.2
864	1399/01/26	15,893	4.99	1.5 B	952.8 K	0.79	0.74	151.4 M	136.7 M	18.0 M	3.7 M	4.8 M	14.6 M	40.4	28.59	1.24	1.2 B	1.2 B	527.3 M	10	86	100.0	21.3
865	1399/01/25	15,563	3.0	129.7 M	83.3 K	0.06	0.06	64.8 M	160.1 M	16.6 M	3.2 M	7.0 M	15.3 M	20.0	22.77	1.08	0.0	1.4 B	434.6 M	2	40	100.0	100.0
866	1399/01/24	15,123	3.0	2.1 B	1.4 M	0.86	1.04	228.6 M	77.4 M	16.0 M	8.4 M	9.4 M	16.2 M	27.33	8.2	-1.02	1.8 B	1.7 B	415.5 M	9	29	100.0	11.8
867	1399/01/23	14,683	3.0	2.1 B	1.4 M	0.85	1.06	79.4 M	40.5 M	14.6 M	2.6 M	13.1 M	15.0 M	30.47	3.1	-1.03	1.5 B	1.4 B	321.6 M	20	29	76.7	3.6
868	1399/01/20	14,334	5.0	2.1 B	1.5 M	0.9	1.04	161.0 M	33.7 M	13.7 M	6.8 M	13.7 M	15.2 M	23.76	2.46	-1.11	1.7 B	1.4 B	241.3 M	13	55	100.0	17.8
869	1399/01/19	13,652	3.0	2.3 B	1.7 M	1.12	1.19	328.2 M	27.5 M	12.3 M	13.8 M	13.9 M	15.2 M	23.86	1.98	-1.24	1.8 B	1.3 B	72.7 M	7	38	100.0	22.7
870	1399/01/18	13,255	3.0	2.2 B	1.6 M	1.05	1.15	26.3 M	21.5 M	10.9 M	13.9 M	13.1 M	15.2 M	1.9	1.64	-1.39	1.5 B	963.6 M	-34.0 M	83	48	100.0	30.5
871	1399/01/17	12,869	2.99	2.2 B	1.7 M	0.99	1.17	15.7 M	16.8 M	9.9 M	20.9 M	14.4 M	15.2 M	-1.33	1.17	-1.53	444.4 M	581.7 M	-171.0 M	128	75	91.0	70.9
872	1399/01/16	12,495	2.99	2.2 B	1.8 M	1.2	1.18	24.6 M	12.9 M	9.7 M	9.8 M	17.4 M	15.5 M	2.52	-1.35	-1.59	1.8 B	401.6 M	-219.8 M	89	43	99.3	19.1
873	1399/01/11	12,227	3.0	1.6 B	1.3 M	0.85	0.83	22.9 M	10.5 M	9.7 M	7.2 M	16.3 M	15.8 M	3.18	-1.56	-1.63	785.2 M	65.8 M	-299.5 M	50	50	72.4	22.8
874	1399/01/10	12,008	2.99	1.3 B	1.1 M	0.71	0.66	21.3 M	9.0 M	9.7 M	10.6 M	17.3 M	15.8 M	2.01	-1.92	-1.64	301.0 M	-131.2 M	-351.7 M	50	72	82.5	59.2
875	1399/01/09	11,664	2.99	2.3 B	2.0 M	1.47	1.19	8.6 M	8.6 M	9.9 M	18.5 M	19.7 M	16.0 M	-2.15	-2.29	-1.63	-390.7 M	-232.0 M	-334.3 M	133	83	49.5	66.4
876	1399/01/06	11,300	0.62	2.9 B	2.5 M	2.74	1.51	8.2 M	8.6 M	10.3 M	30.7 M	19.3 M	16.0 M	-3.74	-2.24	-1.54	-456.1 M	-181.5 M	-306.6 M	292	93	84.0	100.0
877	1399/01/05	11,321	1.16	558.1 M	492.4 K	0.54	0.28	7.3 M	9.1 M	10.8 M	6.7 M	16.8 M	15.2 M	1.09	-1.84	-1.41	89.6 M	-101.8 M	-352.0 M	74	67	96.2	80.1
878	1398/12/28	11,700	2.34	1.7 B	1.5 M	1.63	0.88	7.8 M	9.0 M	11.1 M	15.6 M	19.8 M	15.2 M	-2.0	-2.21	-1.36	-199.7 M	-166.4 M	-384.0 M	174	100	79.4	91.1
879	1398/12/27	11,284	-2.99	1.2 B	1.0 M	1.07	0.57	12.9 M	9.9 M	11.3 M	27.8 M	19.7 M	15.1 M	-2.16	-1.99	-1.34	-203.2 M	-265.7 M	-413.1 M	75	42	82.6	100.0
880	1398/12/26	11,494	-3.0	1.3 B	1.2 M	1.31	0.61	8.9 M	8.7 M	11.6 M	16.4 M	17.1 M	14.9 M	-1.85	-1.98	-1.28	-137.9 M	-357.4 M	-425.3 M	110	68	72.6	82.9
881	1398/12/25	11,575	-2.99	449.4 M	388.3 K	0.39	0.19	12.6 M	8.0 M	11.7 M	89.9 M	19.3 M	15.3 M	-7.12	-2.4	-1.31	-57.9 M	-406.5 M	-456.5 M	31	5	87.1	100.0
882	1398/12/24	11,661	-2.99	488.0 M	418.2 K	0.33	0.19	5.1 M	8.2 M	12.5 M	18.8 M	13.1 M	15.8 M	-3.68	-1.6	-1.26	-233.3 M	-407.6 M	-440.7 M	50	26	52.2	100.0
883	1398/12/21	11,936	-2.86	2.1 B	1.7 M	1.11	0.69	10.2 M	9.4 M	13.0 M	16.2 M	13.0 M	16.2 M	-1.59	-1.39	-1.25	-696.4 M	-379.4 M	-484.8 M	132	126	65.4	99.2
884	1398/12/20	12,176	-3.0	1.4 B	1.2 M	0.7	0.45	6.7 M	8.9 M	13.6 M	14.4 M	12.6 M	17.6 M	-2.14	-1.41	-1.29	-661.4 M	-570.5 M	-549.1 M	88	87	42.0	88.9
885	1398/12/19	12,320	-3.0	953.7 M	769.5 K	0.39	0.28	6.2 M	8.8 M	13.8 M	38.1 M	12.7 M	17.9 M	-6.16	-1.45	-1.3	-383.6 M	-510.4 M	-519.5 M	92	25	59.8	100.0
886	1398/12/17	12,666	0.0	1.1 B	861.0 K	0.39	0.31	10.3 M	8.4 M	14.1 M	5.8 M	12.5 M	18.0 M	1.79	-1.5	-1.27	-63.4 M	-677.6 M	-516.0 M	92	176	86.7	92.5
887	1398/12/14	12,674	3.0	2.4 B	1.9 M	0.79	0.67	11.7 M	8.7 M	14.5 M	14.2 M	15.6 M	18.9 M	-1.21	-1.79	-1.3	-92.2 M	-771.5 M	-528.7 M	137	120	68.3	72.2
888	1398/12/13	12,500	2.72	3.7 B	3.0 M	1.34	1.09	8.6 M	9.6 M	14.8 M	13.5 M	16.1 M	18.9 M	-1.57	-1.67	-1.28	-1.7 B	-717.9 M	-526.8 M	204	252	47.1	91.3
889	1398/12/12	12,000	-1.9	2.2 B	1.8 M	0.75	0.63	7.3 M	10.6 M	15.3 M	14.3 M	16.5 M	19.2 M	-1.95	-1.55	-1.25	-361.1 M	-439.2 M	-406.8 M	192	124	65.2	81.9
890	1398/12/11	12,165	0.97	2.7 B	2.2 M	0.9	0.74	6.0 M	12.5 M	15.6 M	15.5 M	16.9 M	19.1 M	-2.58	-1.35	-1.23	-1.2 B	-237.3 M	-423.0 M	218	163	48.3	93.3
891	1398/12/10	12,005	-3.0	2.7 B	2.3 M	0.9	0.71	11.5 M	15.6 M	16.1 M	24.6 M	17.2 M	19.9 M	-2.14	-1.1	-1.24	-532.5 M	39.4 M	-398.9 M	157	95	66.1	85.6
892	1398/12/07	12,500	8.99	3.0 B	2.4 M	1.0	0.75	16.6 M	16.9 M	16.2 M	17.2 M	15.5 M	20.6 M	-1.03	1.09	-1.28	175.6 M	-127.0 M	-481.4 M	160	145	89.3	83.4
893	1398/12/05	11,714	3.0	3.1 B	2.7 M	1.24	0.86	13.8 M	17.1 M	16.1 M	14.0 M	14.2 M	21.1 M	-1.01	1.2	-1.31	-258.4 M	-272.4 M	-509.2 M	167	183	74.1	82.4
894	1398/12/04	11,378	2.99	2.6 B	2.3 M	0.99	0.7	17.1 M	16.6 M	16.2 M	16.9 M	14.2 M	21.2 M	1.01	1.17	-1.31	648.6 M	-376.8 M	-499.6 M	151	114	100.0	74.8
895	1398/12/03	11,111	2.99	2.9 B	2.6 M	1.15	0.81	21.4 M	17.3 M	16.6 M	16.4 M	14.2 M	21.2 M	1.31	1.21	-1.28	163.7 M	-596.3 M	-486.8 M	97	117	71.3	65.7
896	1398/11/30	10,862	3.0	2.8 B	2.6 M	1.04	0.76	18.2 M	14.5 M	16.7 M	14.0 M	15.5 M	21.1 M	1.29	-1.07	-1.26	-1.4 B	-781.4 M	-466.0 M	61	176	39.3	87.6
897	1398/11/29	10,601	-0.32	2.0 B	1.9 M	0.64	0.53	17.7 M	17.0 M	17.2 M	11.5 M	18.0 M	22.0 M	1.55	-1.06	-1.28	-551.6 M	-456.6 M	-391.7 M	80	172	72.0	100.0
898	1398/11/28	10,468	-2.79	1.6 B	1.5 M	0.39	0.41	8.8 M	17.2 M	17.4 M	13.5 M	20.9 M	22.3 M	-1.54	-1.22	-1.28	-780.3 M	-569.6 M	-305.5 M	93	118	50.8	99.3
899	1398/11/27	10,731	1.73	3.0 B	2.8 M	0.72	0.76	19.7 M	18.3 M	17.9 M	16.2 M	26.1 M	22.4 M	1.22	-1.42	-1.25	-448.7 M	-809.8 M	-281.9 M	122	176	79.6	94.4
900	1398/11/26	10,500	-2.75	2.8 B	2.6 M	0.62	0.7	11.2 M	17.0 M	17.5 M	25.4 M	27.9 M	22.7 M	-2.28	-1.64	-1.29	-762.0 M	-734.0 M	-278.2 M	180	109	72.5	100.0
901	1398/11/23	10,815	3.0	4.1 B	3.8 M	0.99	1.01	26.6 M	17.5 M	17.7 M	26.3 M	26.5 M	22.4 M	1.01	-1.51	-1.26	259.8 M	-644.4 M	-275.6 M	145	137	95.3	88.9
902	1398/11/21	10,599	-1.93	4.1 B	3.9 M	1.12	1.05	18.4 M	17.0 M	16.8 M	23.7 M	26.9 M	21.9 M	-1.29	-1.58	-1.3	-1.1 B	-759.9 M	-313.9 M	156	168	69.9	97.2
903	1398/11/20	10,800	-2.74	6.9 B	6.4 M	2.23	1.87	17.9 M	16.8 M	16.8 M	38.3 M	25.1 M	21.8 M	-2.13	-1.49	-1.3	-2.0 B	-547.2 M	-172.8 M	269	178	70.3	99.1
904	1398/11/19	10,810	-0.55	3.0 B	2.7 M	1.01	0.83	13.3 M	16.7 M	16.6 M	22.9 M	19.4 M	20.8 M	-1.72	-1.17	-1.25	-70.0 M	-1.5 M	-73.8 M	223	133	97.7	100.0
905	1398/11/16	10,899	3.0	4.9 B	4.5 M	1.51	1.45	15.0 M	16.2 M	16.8 M	20.6 M	17.6 M	20.8 M	-1.37	-1.09	-1.23	-314.0 M	-124.2 M	-93.3 M	244	193	74.7	81.1
906	1398/11/15	10,595	4.12	1.5 B	1.5 M	0.37	0.45	58.2 M	15.7 M	17.0 M	32.7 M	19.6 M	21.0 M	1.78	-1.25	-1.24	-317.8 M	-209.3 M	-87.1 M	21	47	79.3	100.0
907	1398/11/13	10,274	-0.54	2.4 B	2.4 M	0.59	0.68	17.0 M	14.5 M	16.6 M	15.3 M	22.1 M	20.4 M	1.11	-1.52	-1.23	-52.6 M	-582.1 M	-120.4 M	137	156	95.7	97.9
908	1398/11/12	10,211	1.32	3.2 B	3.1 M	0.83	0.9	18.0 M	14.5 M	16.8 M	15.0 M	24.4 M	20.9 M	1.2	-1.69	-1.24	746.8 M	-647.7 M	-127.5 M	168	152	93.7	70.6
909	1398/11/08	10,196	2.01	2.1 B	2.1 M	0.52	0.59	9.3 M	13.9 M	16.7 M	14.0 M	24.6 M	21.0 M	-1.5	-1.77	-1.26	-683.7 M	-810.3 M	-189.0 M	153	151	67.6	100.0
910	1398/11/07	10,089	-2.01	5.9 B	5.9 M	1.72	1.7	14.0 M	16.1 M	16.8 M	28.6 M	25.2 M	20.3 M	-2.04	-1.56	-1.21	-739.2 M	-492.5 M	-195.4 M	307	176	72.9	85.4
911	1398/11/06	10,268	-2.99	6.2 B	6.0 M	1.71	1.76	14.6 M	18.2 M	17.0 M	35.9 M	22.4 M	19.8 M	-2.45	-1.23	-1.16	-2.2 B	-229.1 M	-113.2 M	251	163	59.6	95.0
912	1398/11/05	10,580	2.82	3.5 B	3.3 M	0.94	1.01	15.9 M	21.4 M	17.7 M	27.7 M	20.7 M	18.6 M	-1.74	1.03	-1.05	-380.6 M	231.8 M	70.3 M	199	128	89.3	100.0
913	1398/11/02	10,342	3.0	1.5 B	1.5 M	0.35	0.41	15.3 M	23.3 M	17.7 M	12.9 M	18.5 M	17.9 M	1.18	1.26	-1.01	-65.9 M	542.5 M	88.9 M	92	114	93.5	97.9
914	1398/11/01	10,048	2.99	3.5 B	3.5 M	0.85	0.96	24.4 M	23.9 M	18.1 M	16.7 M	19.3 M	18.9 M	1.47	1.24	-1.04	905.3 M	493.9 M	91.8 M	140	151	96.9	71.3
915	1398/10/30	9,779	2.99	2.7 B	2.8 M	0.64	0.73	26.3 M	21.0 M	17.9 M	14.5 M	20.0 M	19.0 M	1.81	1.05	-1.06	577.9 M	238.1 M	107.8 M	89	121	85.4	64.3
916	1398/10/29	9,538	2.99	6.1 B	6.4 M	1.73	1.69	25.2 M	19.2 M	17.6 M	28.2 M	20.7 M	19.5 M	-1.12	-1.08	-1.11	122.4 M	-19.7 M	19.5 M	205	179	85.0	82.9
917	1398/10/28	9,193	2.04	3.4 B	3.7 M	0.99	0.97	22.8 M	15.5 M	16.9 M	15.9 M	18.4 M	19.2 M	1.44	-1.19	-1.14	1.2 B	-145.3 M	52.4 M	148	139	98.7	64.4
918	1398/10/25	9,185	2.99	4.2 B	4.6 M	1.65	1.13	21.8 M	14.9 M	16.7 M	18.8 M	19.3 M	19.3 M	1.16	-1.29	-1.15	-308.7 M	-38.9 M	39.5 M	173	218	90.4	97.8
919	1398/10/24	8,910	-2.28	2.8 B	3.1 M	1.34	0.75	12.2 M	13.3 M	17.5 M	20.4 M	19.4 M	20.4 M	-1.68	-1.46	-1.17	-373.7 M	22.8 M	72.2 M	196	135	86.4	100.0
920	1398/10/23	9,297	0.01	3.9 B	4.2 M	2.59	1.03	15.1 M	13.4 M	16.7 M	19.9 M	19.8 M	20.4 M	-1.31	-1.48	-1.22	-710.8 M	5.5 M	96.5 M	208	194	81.6	100.0
921	1398/10/22	9,293	1.08	2.6 B	2.8 M	1.49	0.68	9.1 M	13.1 M	16.8 M	16.7 M	22.2 M	20.4 M	-1.83	-1.7	-1.22	-505.7 M	109.8 M	165.2 M	225	153	78.1	97.4
922	1398/10/21	9,196	2.0	3.6 B	3.9 M	1.47	0.97	17.9 M	15.7 M	17.1 M	21.9 M	20.7 M	20.5 M	-1.22	-1.32	-1.2	1.7 B	13.9 M	186.5 M	201	87	100.0	52.7
923	1398/10/18	9,016	-1.99	8.9 M	9.9 K	0.0	0.0	745.2 K	17.2 M	16.7 M	8.9 M	21.6 M	20.1 M	-12.0	-1.26	-1.21	0.0	-366.0 M	82.3 M	12	1	100.0	100.0
924	1398/10/17	9,199	-2.99	510.1 M	554.5 K	0.15	0.11	3.9 M	17.1 M	16.5 M	51.0 M	20.4 M	19.5 M	-13.23	-1.19	-1.18	-459.9 M	-462.5 M	71.5 M	13	10	9.8	100.0
925	1398/10/15	9,483	-3.0	816.4 M	860.9 K	0.2	0.16	18.4 M	16.1 M	17.6 M	81.6 M	16.8 M	20.6 M	-4.43	-1.04	-1.17	-189.7 M	-532.9 M	237.0 M	34	10	76.8	100.0
926	1398/10/11	10,000	2.2	4.0 B	4.1 M	0.91	0.76	14.6 M	16.0 M	18.1 M	16.3 M	16.5 M	20.3 M	-1.12	-1.03	-1.12	-985.3 M	-314.0 M	367.0 M	187	228	68.4	93.1
927	1398/10/10	9,800	1.49	7.7 B	7.8 M	2.36	1.56	19.7 M	18.2 M	18.9 M	22.8 M	16.4 M	20.4 M	-1.16	1.11	-1.08	-195.0 M	180.8 M	550.7 M	316	281	81.1	83.7
928	1398/10/09	9,663	3.0	2.3 B	2.4 M	0.59	0.49	11.9 M	16.7 M	18.9 M	12.3 M	13.3 M	20.0 M	-1.03	1.25	-1.06	-482.7 M	218.1 M	598.3 M	48	86	24.8	45.7
929	1398/10/08	9,492	2.99	3.6 B	3.8 M	0.86	0.77	10.5 M	18.5 M	19.0 M	9.1 M	17.0 M	20.0 M	1.16	1.09	-1.05	-811.7 M	313.2 M	622.8 M	133	243	39.3	62.1
930	1398/10/07	9,217	2.99	3.6 B	3.9 M	0.8	0.79	16.2 M	19.6 M	19.7 M	19.7 M	20.0 M	20.8 M	-1.21	-1.02	-1.06	904.9 M	720.2 M	742.8 M	215	131	97.5	72.1
931	1398/10/04	9,022	2.99	4.1 B	4.6 M	0.9	0.96	26.1 M	19.7 M	20.0 M	15.8 M	20.8 M	20.7 M	1.65	-1.06	-1.04	1.5 B	301.7 M	766.3 M	157	165	100.0	63.7
932	1398/10/03	8,840	1.71	1.7 B	1.9 M	0.35	0.4	14.1 M	17.5 M	19.6 M	12.5 M	22.2 M	20.6 M	1.13	-1.27	-1.05	-8.4 M	160.4 M	716.1 M	119	135	99.5	100.0
933	1398/10/02	8,690	-1.96	5.4 B	6.3 M	0.99	1.38	22.1 M	18.0 M	19.6 M	30.2 M	23.0 M	20.9 M	-1.37	-1.28	-1.07	-7.5 M	345.0 M	717.3 M	244	179	99.2	99.3
934	1398/10/01	8,880	2.27	4.8 B	5.5 M	0.91	1.27	18.7 M	19.7 M	19.0 M	19.5 M	24.2 M	20.1 M	-1.04	-1.22	-1.05	1.2 B	415.3 M	718.5 M	252	179	97.5	72.2
935	1398/09/30	8,740	-2.29	5.3 B	6.1 M	1.1	1.52	16.8 M	16.4 M	18.9 M	23.1 M	24.5 M	19.9 M	-1.38	-1.49	-1.05	-1.2 B	193.1 M	657.3 M	243	228	76.9	99.4
936	1398/09/27	8,823	1.45	5.2 B	5.8 M	1.16	1.53	14.7 M	16.4 M	19.0 M	22.9 M	24.0 M	19.5 M	-1.55	-1.46	-1.03	781.8 M	563.2 M	716.7 M	328	177	93.6	78.4
937	1398/09/26	8,711	2.99	3.2 B	3.7 M	0.77	1.02	19.2 M	16.4 M	19.3 M	17.8 M	23.4 M	19.0 M	1.08	-1.42	1.01	914.7 M	390.9 M	670.5 M	167	129	100.0	71.5
938	1398/09/25	8,509	2.99	8.9 B	10.5 M	2.73	3.35	30.3 M	15.0 M	18.9 M	33.8 M	22.5 M	18.9 M	-1.12	-1.5	1.0	344.2 M	131.9 M	624.4 M	257	220	87.4	83.5
939	1398/09/24	8,250	-0.75	3.3 B	4.0 M	0.62	1.35	7.9 M	11.8 M	17.5 M	20.6 M	16.6 M	17.2 M	-2.61	-1.41	1.02	112.6 M	19.9 M	609.1 M	417	154	100.0	96.6
940	1398/09/23	8,318	3.0	3.2 B	3.8 M	0.59	1.34	16.8 M	18.1 M	19.1 M	18.8 M	20.7 M	16.9 M	-1.12	-1.14	1.13	662.7 M	567.4 M	603.5 M	179	124	94.4	73.5
941	1398/09/20	8,080	-2.07	2.3 B	2.8 M	0.41	1.02	13.3 M	20.2 M	18.9 M	18.6 M	20.6 M	16.8 M	-1.4	-1.02	1.13	-79.5 M	916.9 M	570.4 M	162	120	94.7	98.2
942	1398/09/19	8,000	-2.42	2.2 B	2.7 M	0.41	1.01	9.8 M	23.5 M	19.1 M	14.2 M	20.1 M	16.2 M	-1.45	1.17	1.18	-380.3 M	1.5 B	574.4 M	189	157	82.9	100.0
943	1398/09/18	8,330	-0.06	4.9 B	6.0 M	1.1	2.49	14.6 M	26.4 M	19.7 M	14.4 M	20.6 M	16.1 M	1.02	1.28	1.23	-215.8 M	1.7 B	593.4 M	315	336	94.0	98.4
944	1398/09/17	8,329	2.78	14.1 B	16.9 M	6.09	9.86	25.0 M	32.0 M	19.8 M	31.6 M	23.5 M	15.8 M	-1.26	1.37	1.26	2.9 B	1.7 B	605.2 M	529	329	94.1	73.9
945	1398/09/16	8,104	3.0	3.4 B	4.2 M	1.54	2.33	67.9 M	59.0 M	17.0 M	15.6 M	11.4 M	11.2 M	4.36	5.19	1.52	2.4 B	1.5 B	501.6 M	49	59	98.8	27.3
946	1398/09/13	7,868	4.99	3.7 B	4.8 M	2.24	3.0	66.8 M	39.9 M	17.1 M	12.5 M	11.0 M	10.9 M	5.33	3.62	1.56	2.7 B	1.3 B	545.5 M	56	84	100.0	28.1
947	1398/09/12	7,494	3.0	855.5 M	1.1 M	0.49	0.73	30.6 M	26.9 M	14.7 M	3.1 M	9.7 M	10.6 M	9.91	2.77	1.38	756.9 M	842.4 M	411.0 M	28	32	100.0	11.5
948	1398/09/11	7,276	2.99	168.4 M	231.5 K	0.09	0.14	42.1 M	22.4 M	14.1 M	4.7 M	12.4 M	10.9 M	8.88	1.8	1.3	7.3 M	694.4 M	372.2 M	4	34	100.0	95.7
949	1398/09/10	7,065	2.99	2.5 B	3.6 M	1.91	2.39	58.8 M	18.2 M	14.0 M	14.1 M	12.8 M	11.0 M	4.17	1.42	1.28	1.6 B	696.2 M	371.8 M	40	54	93.0	30.1
950	1398/09/09	6,861	2.99	2.6 B	3.8 M	2.85	2.88	21.7 M	13.5 M	12.9 M	13.4 M	12.1 M	10.8 M	1.62	1.12	1.19	1.4 B	378.3 M	292.3 M	110	76	92.1	39.2
951	1398/09/06	6,699	2.92	1.3 B	1.9 M	1.73	1.53	15.9 M	11.0 M	12.1 M	8.3 M	12.0 M	10.5 M	1.91	-1.09	1.15	484.5 M	103.5 M	223.6 M	79	93	100.0	61.5
952	1398/09/05	6,499	0.28	1.4 B	2.1 M	2.74	1.76	13.2 M	9.4 M	11.8 M	19.1 M	13.0 M	10.6 M	-1.45	-1.38	1.12	16.6 M	-21.9 M	199.4 M	104	71	100.0	98.8
953	1398/09/04	6,450	0.55	661.8 M	1.0 M	1.25	0.86	6.1 M	7.2 M	11.8 M	10.4 M	10.3 M	10.1 M	-1.71	-1.43	1.16	16.5 M	-26.5 M	198.5 M	109	62	100.0	97.5
954	1398/09/03	6,400	0.44	360.0 M	561.2 K	0.79	0.44	7.8 M	8.1 M	12.1 M	8.6 M	11.2 M	10.2 M	-1.1	-1.39	1.19	0.0	-22.2 M	194.5 M	46	42	100.0	100.0
955	1398/09/02	6,340	-1.49	681.3 M	1.1 M	1.24	0.84	12.2 M	7.6 M	12.5 M	13.6 M	11.7 M	11.0 M	-1.12	-1.55	1.14	0.0	-22.2 M	189.9 M	56	50	100.0	100.0
956	1398/08/29	6,460	0.81	450.5 M	699.9 K	0.74	0.56	6.8 M	8.2 M	12.6 M	10.2 M	13.4 M	11.2 M	-1.5	-1.63	1.13	-142.8 M	-22.2 M	189.8 M	45	44	68.3	100.0
957	1398/08/28	6,398	-1.6	325.4 M	507.7 K	0.52	0.4	4.7 M	8.8 M	12.8 M	7.9 M	12.2 M	11.2 M	-1.69	-1.38	1.14	-6.4 M	6.4 M	197.0 M	68	41	98.0	100.0
958	1398/08/27	6,499	-3.0	808.6 M	1.2 M	1.41	0.98	8.9 M	9.8 M	13.2 M	14.6 M	11.7 M	11.7 M	-1.64	-1.19	1.14	38.2 M	7.6 M	190.3 M	88	51	96.7	92.0
959	1398/08/26	6,700	-3.0	18.6 M	27.8 K	0.02	0.02	887.3 K	8.7 M	13.5 M	6.2 M	9.3 M	11.8 M	-7.0	-1.07	1.15	0.0	4.1 M	181.2 M	21	3	100.0	100.0
960	1398/08/25	6,818	0.0	1.3 B	1.8 M	0.83	1.14	11.9 M	10.3 M	13.5 M	17.9 M	10.1 M	12.0 M	-1.51	1.02	1.13	0.0	159.6 M	182.1 M	107	71	100.0	100.0
961	1398/08/22	6,900	2.36	765.8 M	1.1 M	0.52	0.7	10.3 M	16.7 M	14.9 M	8.4 M	8.6 M	11.6 M	1.23	1.95	1.29	0.0	817.5 M	323.2 M	74	91	100.0	100.0
962	1398/08/21	6,700	1.13	456.4 M	677.0 K	0.31	0.42	9.9 M	16.5 M	15.5 M	7.2 M	8.6 M	11.8 M	1.37	1.92	1.31	0.0	817.1 M	323.4 M	46	63	100.0	100.0
963	1398/08/20	6,765	0.04	482.8 M	728.9 K	0.32	0.41	5.0 M	16.1 M	15.8 M	5.1 M	9.1 M	11.7 M	-1.01	1.76	1.35	20.7 M	813.2 M	323.6 M	96	91	100.0	95.7
964	1398/08/19	6,770	2.9	2.1 B	3.1 M	1.62	1.8	12.4 M	18.4 M	17.6 M	12.3 M	10.4 M	13.2 M	1.01	1.77	1.33	777.4 M	809.1 M	322.2 M	169	107	100.0	62.9
965	1398/08/18	6,579	2.99	3.6 B	5.5 M	6.55	3.62	60.5 M	21.5 M	18.3 M	8.7 M	9.8 M	13.2 M	6.92	2.19	1.39	3.3 B	653.6 M	284.5 M	60	39	100.0	9.4
966	1398/08/14	6,547	0.49	542.4 M	849.1 K	1.2	0.54	8.2 M	10.8 M	15.5 M	8.5 M	9.6 M	13.1 M	-1.03	1.13	1.19	-1.9 M	-4.3 M	132.1 M	66	64	99.7	100.0
967	1398/08/13	6,560	-2.25	483.7 M	742.4 K	0.85	0.47	8.1 M	11.4 M	16.3 M	11.0 M	9.2 M	13.0 M	-1.35	1.24	1.25	-19.5 M	-3.9 M	132.2 M	57	44	96.0	100.0
968	1398/08/12	6,602	1.04	688.4 M	1.0 M	1.31	0.61	13.5 M	12.7 M	15.9 M	9.7 M	9.7 M	13.1 M	1.39	1.31	1.21	0.0	-360.8 K	133.0 M	51	71	100.0	100.0
969	1398/08/11	6,559	2.82	924.6 M	1.4 M	1.39	0.82	16.2 M	11.5 M	15.4 M	10.8 M	10.3 M	13.6 M	1.51	1.12	1.14	0.0	-13.1 M	137.9 M	57	86	100.0	100.0
970	1398/08/08	6,379	2.99	113.2 M	177.5 K	0.15	0.1	4.9 M	12.0 M	14.9 M	4.9 M	13.3 M	13.4 M	1.0	-1.11	1.11	0.0	-31.4 M	163.8 M	23	23	100.0	100.0
971	1398/08/06	6,215	3.0	112.7 M	182.0 K	0.15	0.1	8.1 M	13.2 M	14.5 M	3.9 M	15.7 M	13.4 M	2.07	-1.2	1.08	0.0	-31.8 M	163.6 M	14	29	100.0	100.0
972	1398/08/04	6,189	-0.18	945.2 M	1.6 M	1.45	0.83	12.7 M	13.3 M	14.7 M	12.3 M	16.9 M	13.3 M	1.04	-1.27	1.1	-1.8 M	-31.8 M	163.3 M	74	77	99.8	100.0
973	1398/08/01	6,196	-2.99	352.3 M	568.3 K	0.48	0.3	7.4 M	13.2 M	14.3 M	15.3 M	19.7 M	12.9 M	-2.07	-1.49	1.11	-63.8 M	-59.4 M	159.7 M	39	23	81.9	100.0
974	1398/07/30	6,256	-2.99	1.7 B	2.6 M	2.41	1.42	15.4 M	14.0 M	14.4 M	19.1 M	19.9 M	12.7 M	-1.25	-1.42	1.13	-91.2 M	-75.2 M	160.3 M	100	85	92.2	97.7
975	1398/07/29	6,449	-4.99	568.6 M	881.7 K	0.39	0.45	16.2 M	12.2 M	13.8 M	37.9 M	17.0 M	11.9 M	-2.34	-1.4	1.16	-1.9 M	-53.5 M	164.2 M	35	15	99.7	100.0
976	1398/07/28	6,788	-2.99	263.2 M	387.7 K	0.17	0.19	11.4 M	16.5 M	13.6 M	12.0 M	13.7 M	12.0 M	-1.05	1.2	1.13	0.0	511.3 M	142.6 M	23	22	100.0	100.0
977	1398/07/24	6,997	-2.99	679.1 M	970.6 K	0.43	0.47	12.0 M	17.5 M	13.7 M	21.2 M	13.6 M	11.8 M	-1.77	1.28	1.16	-139.9 M	512.1 M	140.7 M	45	32	79.4	100.0
978	1398/07/23	7,152	-3.0	745.3 M	1.0 M	0.35	0.5	12.8 M	18.4 M	13.7 M	18.2 M	11.8 M	11.8 M	-1.42	1.57	1.17	-143.0 M	540.8 M	147.7 M	47	41	80.8	100.0
979	1398/07/22	7,353	-2.82	1.6 B	2.1 M	0.74	1.08	11.1 M	21.0 M	13.6 M	13.6 M	13.8 M	11.6 M	-1.22	1.53	1.18	17.7 M	568.0 M	154.8 M	135	109	95.3	94.2
980	1398/07/21	7,570	2.99	5.1 B	6.7 M	3.64	3.87	21.8 M	23.7 M	13.7 M	11.9 M	13.4 M	11.6 M	1.84	1.77	1.18	2.8 B	569.1 M	142.6 M	233	190	99.9	44.3
981	1398/07/20	7,350	3.0	467.5 M	636.0 K	0.31	0.35	66.8 M	19.5 M	12.5 M	11.6 M	13.3 M	11.4 M	5.76	1.47	1.1	3.7 M	53.1 M	693.6 K	7	40	100.0	99.2
982	1398/07/17	7,136	2.99	592.4 M	830.1 K	0.39	0.44	23.7 M	19.8 M	11.9 M	6.5 M	12.8 M	11.7 M	3.62	1.54	1.02	3.6 M	52.4 M	-8.5 M	25	90	100.0	99.4
983	1398/07/16	6,962	2.99	3.1 B	4.5 M	2.53	2.47	28.1 M	16.6 M	11.1 M	21.6 M	14.1 M	11.9 M	1.3	1.18	-1.07	-6.6 M	51.0 M	-8.7 M	111	145	99.8	100.0
984	1398/07/15	6,765	3.0	1.1 B	1.6 M	0.87	0.76	18.2 M	11.9 M	10.1 M	11.2 M	12.2 M	10.9 M	1.62	-1.03	-1.08	22.9 M	72.0 M	-8.5 M	61	97	100.0	97.9
985	1398/07/14	6,550	-0.95	1.1 B	1.6 M	0.87	0.74	8.3 M	10.7 M	9.8 M	9.3 M	11.7 M	11.4 M	-1.11	-1.1	-1.16	242.1 M	170.7 M	-53.7 M	117	79	92.4	69.4
986	1398/07/13	6,632	3.0	1.1 B	1.7 M	0.89	0.72	30.6 M	10.6 M	9.4 M	10.3 M	12.1 M	11.9 M	2.97	-1.14	-1.27	0.0	121.6 M	-66.0 M	37	110	100.0	100.0
987	1398/07/10	6,429	-2.99	822.2 M	1.3 M	0.63	0.49	7.7 M	10.2 M	8.8 M	13.9 M	11.8 M	12.1 M	-1.8	-1.16	-1.37	-3.2 M	120.7 M	-93.3 M	106	59	99.6	100.0
988	1398/07/09	6,650	0.42	1.8 B	2.7 M	1.54	0.98	10.6 M	10.3 M	9.1 M	16.6 M	10.7 M	12.2 M	-1.57	-1.04	-1.34	98.4 M	106.4 M	-6.9 M	166	100	98.5	93.0
989	1398/07/08	6,623	2.99	1.4 B	2.2 M	1.47	0.64	9.9 M	10.4 M	9.1 M	9.2 M	9.4 M	12.2 M	1.08	1.11	-1.34	516.5 M	76.4 M	-11.0 M	146	101	100.0	64.2
990	1398/07/07	6,448	-0.6	887.8 M	1.4 M	0.72	0.4	7.6 M	9.4 M	9.9 M	11.1 M	8.6 M	13.0 M	-1.46	1.1	-1.32	-3.8 M	-29.6 M	144.1 M	116	80	99.6	100.0
991	1398/07/06	6,510	2.99	1.4 B	2.1 M	1.07	0.62	17.4 M	10.5 M	10.3 M	9.9 M	9.8 M	12.9 M	1.75	1.07	-1.25	-4.5 M	-115.6 M	210.9 M	79	139	99.4	99.8
992	1398/07/03	6,348	-1.23	1.1 B	1.7 M	0.97	0.49	8.4 M	10.5 M	10.3 M	8.2 M	9.8 M	13.0 M	1.02	1.07	-1.26	-74.7 M	-122.4 M	235.3 M	121	133	93.1	100.0
993	1398/07/02	6,439	-2.17	876.8 M	1.4 M	0.8	0.39	12.0 M	11.2 M	10.4 M	8.9 M	10.6 M	13.3 M	1.34	1.05	-1.27	-51.2 M	-107.5 M	239.3 M	69	98	94.2	100.0
994	1398/07/01	6,500	3.03	538.1 M	817.6 K	0.5	0.23	5.0 M	10.9 M	10.1 M	5.0 M	11.0 M	13.4 M	-1.01	-1.01	-1.32	-13.6 M	-97.2 M	241.8 M	105	107	97.2	99.7
995	1398/06/31	6,334	-0.2	2.2 B	3.5 M	2.63	1.01	11.7 M	12.1 M	10.2 M	15.2 M	13.1 M	13.6 M	-1.3	-1.08	-1.34	-433.7 M	-140.0 M	247.6 M	152	145	80.3	100.0
996	1398/06/30	6,400	1.51	1.6 B	2.6 M	1.94	0.75	15.9 M	12.3 M	10.0 M	10.0 M	11.0 M	13.6 M	1.59	1.12	-1.36	-38.8 M	-56.4 M	239.6 M	100	163	97.6	100.0
997	1398/06/27	6,305	-0.02	392.1 M	621.9 K	0.38	0.18	13.1 M	9.5 M	9.7 M	23.1 M	13.6 M	13.6 M	-1.76	-1.42	-1.4	0.0	-84.6 M	233.2 M	30	17	100.0	100.0
998	1398/06/26	6,305	-3.0	633.4 M	1.0 M	0.49	0.28	9.7 M	7.8 M	9.6 M	10.6 M	12.3 M	13.4 M	-1.08	-1.58	-1.39	0.0	-84.6 M	222.8 M	65	60	100.0	100.0
999	1398/06/25	6,500	4.94	309.9 M	476.7 K	0.13	0.13	3.7 M	8.1 M	9.7 M	31.0 M	11.2 M	13.1 M	-8.28	-1.38	-1.35	-227.5 M	-85.2 M	212.0 M	22	10	26.6	100.0
1000	1398/06/13	6,203	2.99	1.2 B	2.0 M	0.55	0.54	11.9 M	8.8 M	9.6 M	9.3 M	12.1 M	12.8 M	1.29	-1.38	-1.33	-15.5 M	-216.1 M	220.9 M	102	133	98.7	100.0
1001	1398/06/12	6,070	0.18	1.5 B	2.5 M	0.59	0.65	8.1 M	7.7 M	9.5 M	18.9 M	14.0 M	12.8 M	-2.33	-1.81	-1.34	-180.0 M	-213.6 M	239.9 M	164	80	88.1	100.0
1002	1398/06/11	5,940	0.49	1.3 B	2.2 M	0.43	0.57	5.6 M	7.3 M	9.6 M	10.7 M	13.3 M	12.5 M	-1.89	-1.82	-1.29	0.0	-287.0 M	209.4 M	234	124	100.0	100.0
1003	1398/06/10	5,940	-2.16	1.9 B	3.1 M	0.57	0.83	9.6 M	8.4 M	9.8 M	8.9 M	13.7 M	12.4 M	1.07	-1.63	-1.26	-2.9 M	57.9 M	179.7 M	194	208	99.8	100.0
1004	1398/06/09	6,051	-10.0	5.2 B	8.6 M	1.26	2.45	9.7 M	8.6 M	9.7 M	14.0 M	14.7 M	12.5 M	-1.45	-1.71	-1.28	-882.2 M	62.1 M	168.1 M	431	360	80.1	97.1
1005	1398/06/06	6,723	-10.0	1.1 B	1.7 M	0.24	0.47	4.6 M	10.1 M	9.7 M	373.2 M	16.1 M	12.3 M	-81.86	-1.59	-1.27	-2.7 M	962.2 M	212.6 M	245	3	99.8	100.0
1006	1398/06/05	7,180	-6.39	4.2 B	5.7 M	0.91	1.55	6.0 M	11.7 M	9.8 M	12.7 M	14.6 M	11.8 M	-2.1	-1.25	-1.19	-547.1 M	1.2 B	212.7 M	317	194	45.2	58.1
1007	1398/06/04	7,620	6.05	4.8 B	6.3 M	1.15	1.83	10.6 M	13.0 M	10.3 M	13.8 M	14.8 M	11.6 M	-1.3	-1.14	-1.13	1.7 B	1.4 B	234.4 M	439	213	96.8	61.0
1008	1398/06/03	7,210	-0.52	3.8 B	5.3 M	1.15	1.61	9.9 M	13.6 M	10.3 M	13.8 M	14.7 M	11.2 M	-1.4	-1.08	-1.08	18.1 M	1.1 B	149.4 M	385	274	100.0	99.5
1009	1398/06/02	7,320	9.99	10.9 B	15.1 M	8.02	5.74	13.3 M	13.7 M	10.2 M	17.9 M	14.9 M	10.8 M	-1.35	-1.09	-1.05	3.6 B	1.1 B	145.6 M	790	385	96.2	63.1
1010	1398/05/30	6,655	10.0	1.8 B	2.7 M	1.36	0.98	196.3 M	12.5 M	9.0 M	6.3 M	10.6 M	9.5 M	31.09	1.18	-1.05	1.3 B	384.3 M	-35.4 M	9	69	100.0	24.7
1011	1398/05/28	6,050	26.41	1.1 B	1.8 M	0.93	0.59	18.3 M	8.0 M	8.4 M	11.6 M	12.7 M	9.6 M	1.58	-1.58	-1.14	484.0 M	-421.3 K	-103.2 M	60	53	100.0	55.9
1012	1398/04/26	5,200	1.25	1.3 B	2.6 M	1.34	0.79	11.5 M	6.8 M	8.7 M	12.6 M	11.6 M	9.9 M	-1.1	-1.71	-1.14	5.3 M	-130.8 M	-175.6 M	116	105	100.0	99.6
1013	1398/04/25	5,092	-9.99	479.9 M	934.5 K	0.4	0.26	3.5 M	6.3 M	8.4 M	11.7 M	11.2 M	9.8 M	-3.37	-1.79	-1.16	0.0	-173.3 M	-221.8 M	138	41	100.0	100.0
1014	1398/04/24	5,350	-5.63	819.7 M	1.4 M	0.59	0.37	7.0 M	7.6 M	8.7 M	10.3 M	10.1 M	9.5 M	-1.48	-1.33	-1.1	101.2 M	-216.6 M	-268.5 M	115	68	98.2	85.8
1015	1398/04/23	5,662	0.64	1.7 B	3.0 M	1.3	0.79	6.4 M	7.7 M	9.0 M	14.9 M	9.8 M	9.3 M	-2.32	-1.28	-1.04	-592.6 M	-246.6 M	-305.6 M	172	114	65.2	100.0
1016	1398/04/22	5,560	-6.02	1.0 B	1.9 M	0.64	0.49	6.3 M	8.1 M	9.0 M	8.2 M	8.5 M	9.1 M	-1.3	-1.06	-1.01	-168.0 M	-55.1 M	-276.0 M	139	127	83.9	100.0
1017	1398/04/19	5,897	2.95	1.4 B	2.3 M	0.8	0.62	8.1 M	8.9 M	9.0 M	11.1 M	9.0 M	9.1 M	-1.38	-1.01	-1.01	-207.2 M	-179.6 M	-267.6 M	145	124	84.9	100.0
1018	1398/04/18	5,900	6.69	1.7 B	3.0 M	1.09	0.8	10.5 M	9.3 M	8.8 M	8.1 M	8.9 M	9.0 M	1.3	1.05	-1.02	-216.3 M	-256.9 M	-257.3 M	141	210	87.3	100.0
1019	1398/04/17	5,490	-1.54	1.2 B	2.2 M	0.76	0.58	7.2 M	8.1 M	8.5 M	8.2 M	8.9 M	8.9 M	-1.15	-1.09	-1.05	-48.9 M	-260.8 M	-246.4 M	124	114	74.5	78.6
1020	1398/04/16	5,564	0.69	1.3 B	2.3 M	0.79	0.6	8.1 M	8.4 M	8.5 M	7.0 M	9.6 M	8.8 M	1.16	-1.14	-1.03	364.8 M	-249.6 M	-244.0 M	130	99	83.8	54.8
1021	1398/04/15	5,600	5.38	2.6 B	4.7 M	1.34	1.29	10.8 M	8.0 M	8.4 M	10.0 M	9.9 M	8.8 M	1.08	-1.23	-1.04	-790.4 M	-322.6 M	-285.1 M	128	217	52.9	83.2
1022	1398/04/12	5,400	4.83	1.3 B	2.5 M	0.72	0.66	10.0 M	8.9 M	8.1 M	10.2 M	10.2 M	8.6 M	-1.02	-1.15	-1.06	-593.9 M	-187.2 M	-280.7 M	72	129	54.7	100.0
1023	1398/04/11	5,250	2.8	1.0 B	2.0 M	0.57	0.54	5.7 M	9.1 M	7.9 M	7.9 M	9.6 M	8.6 M	-1.39	-1.05	-1.08	-235.4 M	-63.4 M	-251.0 M	141	131	77.2	100.0
1024	1398/04/10	5,060	-6.76	1.4 B	2.7 M	0.82	0.74	8.5 M	9.4 M	7.8 M	12.3 M	9.5 M	8.6 M	-1.45	-1.01	-1.1	6.9 M	-27.9 M	-243.1 M	156	107	95.0	94.5
1025	1398/04/09	5,350	-0.48	1.3 B	2.4 M	0.65	0.65	6.7 M	8.8 M	7.7 M	9.3 M	8.8 M	8.5 M	-1.39	1.0	-1.11	-340.1 K	-29.9 M	-243.4 M	188	135	97.7	97.7
1026	1398/04/05	5,450	8.48	4.3 B	8.1 M	2.03	2.41	12.2 M	9.2 M	7.6 M	11.0 M	8.8 M	8.4 M	1.11	1.04	-1.1	-113.4 M	-34.6 M	-247.4 M	266	306	74.8	77.5
1027	1398/04/04	5,060	2.57	986.4 M	2.0 M	0.42	0.58	12.0 M	9.7 M	7.2 M	6.4 M	9.5 M	8.1 M	1.88	1.02	-1.13	25.5 M	-204.8 M	-249.6 M	82	150	100.0	97.4
1028	1398/04/03	4,970	-0.36	1.2 B	2.3 M	0.39	0.68	7.5 M	8.7 M	7.0 M	7.6 M	9.9 M	8.1 M	-1.03	-1.14	-1.16	-58.3 M	-393.5 M	-250.9 M	147	151	95.0	100.0
1029	1398/04/02	4,850	-0.7	963.4 M	1.9 M	0.28	0.55	5.4 M	9.1 M	7.0 M	7.0 M	9.6 M	8.1 M	-1.29	-1.06	-1.16	-2.8 M	-568.8 M	-248.0 M	174	135	98.0	98.3
1030	1398/04/01	4,872	-5.1	1.9 B	4.0 M	0.63	1.14	8.7 M	10.3 M	7.2 M	9.4 M	9.3 M	8.0 M	-1.09	1.11	-1.12	-24.0 M	-696.5 M	-247.8 M	221	206	98.8	100.0
1031	1398/03/29	5,181	9.91	5.0 B	9.7 M	2.02	3.11	13.3 M	10.2 M	6.9 M	12.1 M	9.1 M	7.9 M	1.1	1.12	-1.14	-964.5 M	-691.7 M	-246.8 M	302	412	80.6	100.0
1032	1398/03/28	4,752	3.6	2.5 B	5.4 M	1.34	1.83	6.1 M	8.3 M	6.3 M	9.6 M	8.0 M	7.3 M	-1.57	1.04	-1.16	-917.9 M	-498.8 M	-176.1 M	262	263	63.1	99.1
1033	1398/03/27	4,621	10.0	4.1 B	8.9 M	3.32	3.38	10.0 M	8.4 M	6.3 M	8.1 M	7.6 M	7.1 M	1.24	1.11	-1.13	-934.6 M	-315.2 M	-117.8 M	220	389	54.3	77.3
1034	1398/03/26	4,241	9.98	2.8 B	6.6 M	3.64	2.74	16.3 M	6.7 M	6.0 M	7.1 M	7.0 M	7.1 M	2.31	-1.04	-1.18	-641.4 M	-128.3 M	-71.0 M	105	333	61.6	84.7
1035	1398/03/25	3,871	-1.28	492.3 M	1.3 M	0.6	0.52	5.1 M	5.4 M	5.7 M	6.0 M	6.5 M	7.2 M	-1.17	-1.21	-1.26	0.0	0.0	-39.0 M	96	82	100.0	100.0
1036	1398/03/22	3,853	0.0	690.9 M	1.8 M	0.74	0.71	5.5 M	5.3 M	5.6 M	7.8 M	6.6 M	7.2 M	-1.4	-1.24	-1.28	0.0	-91.5 M	-39.0 M	125	89	100.0	100.0
1037	1398/03/21	3,900	-1.47	638.2 M	1.7 M	0.6	0.66	4.7 M	5.1 M	5.6 M	8.5 M	6.6 M	7.3 M	-1.8	-1.3	-1.29	0.0	-232.1 M	-39.0 M	135	75	100.0	100.0
1038	1398/03/20	3,940	-5.52	809.3 M	2.0 M	0.79	0.81	4.4 M	5.2 M	5.7 M	6.2 M	6.8 M	7.4 M	-1.4	-1.31	-1.28	0.0	-232.1 M	-39.0 M	183	131	100.0	100.0
1039	1398/03/19	4,100	1.06	974.0 M	2.3 M	0.9	0.92	7.5 M	5.0 M	5.8 M	5.6 M	6.9 M	7.4 M	1.34	-1.38	-1.28	0.0	-247.2 M	-39.0 M	130	174	100.0	100.0
1040	1398/03/18	4,000	3.82	1.1 B	2.8 M	1.16	1.11	4.8 M	4.7 M	5.6 M	6.5 M	7.7 M	7.6 M	-1.34	-1.63	-1.35	-457.3 M	-247.2 M	-39.0 M	140	175	59.7	100.0
1041	1398/03/13	4,000	7.18	1.2 B	3.1 M	1.34	1.22	4.1 M	4.7 M	5.6 M	7.1 M	7.8 M	7.9 M	-1.75	-1.68	-1.4	-703.0 M	-171.9 M	-16.1 M	118	167	40.5	100.0
1042	1398/03/12	3,770	-0.26	1.3 B	3.6 M	1.82	1.46	5.4 M	5.0 M	5.7 M	9.0 M	7.8 M	8.0 M	-1.68	-1.55	-1.41	0.0	-62.8 M	19.1 M	251	149	100.0	100.0
1043	1398/03/11	3,791	-2.14	448.5 M	1.2 M	0.48	0.48	2.9 M	5.1 M	5.7 M	6.3 M	7.4 M	8.0 M	-2.17	-1.44	-1.4	-75.9 M	-62.8 M	19.1 M	128	71	83.1	100.0
1044	1398/03/08	3,840	-4.24	908.1 M	2.3 M	0.83	0.91	5.4 M	6.2 M	5.8 M	10.0 M	7.6 M	8.0 M	-1.84	-1.23	-1.36	0.0	-47.6 M	22.9 M	167	91	100.0	100.0
1045	1398/03/07	3,939	-1.1	735.5 M	1.8 M	0.61	0.71	4.7 M	6.8 M	5.9 M	6.6 M	6.8 M	8.0 M	-1.42	-1.0	-1.36	-80.5 M	-47.6 M	-20.1 M	132	105	83.6	94.5
1046	1398/03/05	3,940	1.05	969.5 M	2.4 M	0.81	0.91	6.5 M	6.7 M	5.9 M	6.8 M	6.8 M	7.8 M	-1.04	-1.02	-1.32	-157.7 M	-32.1 M	-16.0 M	125	143	83.4	99.7
1047	1398/03/04	3,890	-5.72	809.2 M	2.1 M	0.68	0.74	6.0 M	6.6 M	5.9 M	7.4 M	6.7 M	8.0 M	-1.22	-1.01	-1.34	0.0	89.2 M	-9.3 M	134	110	100.0	100.0
1048	1398/03/01	4,036	0.1	1.5 B	3.6 M	1.32	1.31	7.7 M	6.5 M	6.3 M	7.6 M	6.7 M	8.1 M	1.01	-1.02	-1.29	0.0	139.1 M	-9.2 M	194	196	100.0	100.0
1049	1398/02/31	4,132	9.98	1.7 B	4.1 M	1.71	1.56	8.1 M	6.1 M	6.3 M	6.2 M	6.9 M	7.9 M	1.32	-1.12	-1.27	0.0	139.1 M	1.4 M	206	271	100.0	100.0
1050	1398/02/30	3,810	4.58	1.0 B	2.8 M	1.24	1.05	5.0 M	5.7 M	6.1 M	6.6 M	7.7 M	8.1 M	-1.32	-1.35	-1.32	-3.0 M	139.1 M	1.4 M	211	160	99.7	100.0
1051	1398/02/29	3,678	-1.02	856.7 M	2.4 M	1.01	0.87	6.1 M	5.8 M	6.2 M	5.7 M	8.3 M	8.2 M	1.06	-1.44	-1.32	449.2 M	139.7 M	1.1 M	141	71	100.0	47.6
1052	1398/02/28	3,653	-1.35	870.0 M	2.3 M	1.02	0.88	5.6 M	5.7 M	6.3 M	7.1 M	8.8 M	8.3 M	-1.26	-1.55	-1.3	249.1 M	49.8 M	-20.8 M	155	88	100.0	71.4
1053	1398/02/25	3,651	-3.39	801.4 M	2.2 M	0.95	0.79	5.6 M	5.9 M	6.3 M	11.3 M	9.5 M	8.3 M	-2.03	-1.59	-1.31	0.0	0.0	-33.2 M	144	71	100.0	100.0
1054	1398/02/24	3,810	4.21	917.6 M	2.4 M	1.04	0.85	6.7 M	5.7 M	6.3 M	8.8 M	8.5 M	8.2 M	-1.32	-1.49	-1.31	0.0	0.0	-33.4 M	137	104	100.0	100.0
1055	1398/02/23	3,650	2.9	707.0 M	1.9 M	0.79	0.62	5.0 M	5.4 M	6.3 M	8.6 M	8.8 M	8.3 M	-1.73	-1.63	-1.32	0.0	0.0	-28.3 M	142	82	100.0	100.0
1056	1398/02/22	3,576	-8.07	986.9 M	2.8 M	1.15	0.82	5.6 M	5.3 M	6.5 M	8.7 M	9.5 M	8.2 M	-1.54	-1.81	-1.27	0.0	0.0	-38.7 M	176	114	100.0	100.0
1057	1398/02/21	3,790	0.37	861.8 M	2.2 M	0.87	0.64	7.2 M	5.3 M	6.9 M	10.6 M	9.6 M	8.1 M	-1.48	-1.8	-1.18	0.0	0.0	22.8 M	120	81	100.0	100.0
1058	1398/02/18	3,840	3.39	769.9 M	2.0 M	0.82	0.59	4.6 M	5.2 M	6.9 M	6.5 M	9.1 M	8.0 M	-1.43	-1.76	-1.17	0.0	-2.2 K	32.6 M	169	118	100.0	100.0
1059	1398/02/17	3,672	-10.0	1.0 B	2.7 M	1.01	0.81	5.1 M	5.5 M	6.9 M	10.3 M	9.3 M	8.1 M	-2.02	-1.69	-1.18	0.0	-1.8 K	34.0 M	200	99	100.0	100.0
1060	1398/02/16	4,000	-9.99	975.5 M	2.4 M	0.91	0.68	4.6 M	5.6 M	6.9 M	13.7 M	9.0 M	8.0 M	-2.96	-1.6	-1.17	0.0	-171.7 M	35.6 M	210	71	100.0	100.0
1061	1398/02/15	4,399	-2.85	1.2 B	2.8 M	0.95	0.8	5.7 M	5.8 M	6.9 M	8.8 M	7.5 M	8.2 M	-1.56	-1.3	-1.18	0.0	-171.7 M	35.6 M	217	139	100.0	100.0
1062	1398/02/14	4,491	-1.96	1.3 B	2.8 M	0.86	0.85	5.7 M	6.1 M	7.0 M	8.3 M	7.8 M	8.2 M	-1.48	-1.27	-1.17	-10.8 K	-176.1 M	35.6 M	220	149	96.5	96.5
1063	1398/02/11	4,530	1.75	782.8 M	1.7 M	0.48	0.52	7.0 M	7.6 M	7.0 M	7.2 M	8.0 M	8.2 M	-1.04	-1.05	-1.17	1.8 K	-175.8 M	35.6 M	112	108	100.0	100.0
1064	1398/02/10	4,500	3.31	1.7 B	3.9 M	1.24	1.23	5.9 M	7.8 M	7.0 M	8.8 M	7.6 M	8.2 M	-1.49	1.03	-1.17	-858.4 M	-133.6 M	40.5 M	150	198	50.7	100.0
1065	1398/02/09	4,349	-2.4	858.0 M	2.0 M	0.6	0.63	5.2 M	7.7 M	7.0 M	4.6 M	7.3 M	8.2 M	1.13	1.06	-1.17	0.0	38.0 M	83.4 M	166	188	100.0	100.0
1066	1398/02/08	4,440	2.73	1.8 B	4.1 M	1.33	1.4	7.0 M	8.1 M	7.0 M	9.8 M	8.1 M	8.3 M	-1.4	1.01	-1.19	-22.2 M	36.5 M	83.4 M	259	187	98.8	100.0
1067	1398/02/07	4,363	9.98	2.1 B	4.8 M	1.91	1.77	13.0 M	8.6 M	6.9 M	8.8 M	7.6 M	8.1 M	1.48	1.13	-1.18	1.5 M	43.2 M	84.5 M	160	236	100.0	99.9
1068	1398/02/04	4,060	5.56	1.1 B	2.9 M	1.1	1.09	8.4 M	6.9 M	6.4 M	5.4 M	7.1 M	8.1 M	1.56	-1.03	-1.26	211.0 M	42.9 M	84.4 M	135	172	100.0	81.4
1069	1398/02/03	3,800	-0.45	770.6 M	2.0 M	0.63	0.72	5.5 M	6.1 M	6.3 M	7.6 M	8.1 M	8.2 M	-1.36	-1.33	-1.31	0.0	-140.8 K	73.9 M	139	102	100.0	100.0
1070	1398/02/02	3,702	-3.04	1.0 B	2.7 M	0.68	0.98	6.9 M	6.4 M	6.2 M	8.2 M	8.5 M	8.6 M	-1.18	-1.33	-1.38	-7.9 M	20.6 M	20.1 M	148	126	99.2	100.0
1071	1398/01/31	3,882	8.01	1.2 B	3.0 M	0.58	1.03	8.6 M	6.6 M	6.2 M	7.9 M	8.2 M	8.6 M	1.08	-1.24	-1.39	11.4 M	-19.6 M	20.5 M	135	145	99.7	98.7
1072	1398/01/28	3,599	-3.69	714.8 M	2.0 M	0.37	0.64	5.0 M	7.5 M	6.5 M	7.0 M	8.0 M	9.0 M	-1.39	-1.07	-1.37	0.0	224.1 M	19.9 M	142	102	100.0	100.0
1073	1398/01/27	3,620	-8.59	1.2 B	3.3 M	0.64	1.05	5.2 M	7.8 M	7.0 M	9.7 M	8.0 M	8.9 M	-1.86	-1.03	-1.27	-4.2 M	263.5 M	19.9 M	233	126	99.4	99.7
1074	1398/01/26	3,830	0.87	1.9 B	4.8 M	1.07	1.49	6.7 M	7.8 M	7.3 M	9.0 M	7.8 M	8.7 M	-1.35	1.0	-1.2	103.6 M	269.8 M	20.1 M	284	199	100.0	94.6
1075	1398/01/25	3,898	9.99	2.6 B	6.9 M	1.69	2.27	7.5 M	7.8 M	7.5 M	7.7 M	7.7 M	9.1 M	-1.02	1.01	-1.2	-209.0 M	255.5 M	15.0 M	322	342	92.1	100.0
1076	1398/01/24	3,566	9.99	3.2 B	8.9 M	3.4	3.2	11.5 M	7.4 M	7.9 M	7.2 M	9.2 M	9.7 M	1.6	-1.26	-1.23	1.2 B	297.3 M	25.4 M	274	267	99.4	60.6
1077	1398/01/21	3,231	1.6	1.0 B	3.2 M	1.52	1.21	7.6 M	5.6 M	7.7 M	7.5 M	11.1 M	9.8 M	1.02	-1.96	-1.27	197.0 M	51.2 M	-28.8 M	137	113	100.0	81.1
1078	1398/01/20	3,100	-2.76	518.7 M	1.6 M	0.82	0.63	3.7 M	5.0 M	7.6 M	7.7 M	12.0 M	9.9 M	-2.06	-2.38	-1.3	27.3 M	11.8 M	-38.6 M	139	64	100.0	94.7
1079	1398/01/19	3,180	-1.09	531.4 M	1.7 M	0.88	0.64	4.5 M	5.5 M	7.8 M	10.9 M	12.0 M	9.8 M	-2.39	-2.19	-1.26	31.8 M	25.8 M	-40.0 M	117	46	100.0	94.0
1080	1398/01/18	3,189	-1.05	1.6 B	5.0 M	4.82	2.08	6.1 M	5.3 M	7.9 M	17.7 M	11.9 M	9.7 M	-2.91	-2.24	-1.22	0.0	19.5 M	-40.5 M	265	91	100.0	100.0
1081	1398/01/17	3,215	-1.56	527.8 M	1.6 M	2.08	0.68	5.8 M	4.4 M	8.0 M	11.7 M	7.0 M	9.1 M	-2.02	-1.58	-1.14	0.0	19.5 M	-40.5 M	91	45	100.0	100.0
1082	1398/01/11	3,285	-0.39	222.7 M	681.8 K	0.81	0.28	3.4 M	3.7 M	8.1 M	6.7 M	5.7 M	8.9 M	-1.97	-1.52	-1.09	0.0	19.5 M	-36.4 M	65	33	100.0	100.0
1083	1398/01/10	3,319	1.44	324.7 M	984.7 K	1.2	0.4	7.1 M	3.6 M	8.2 M	5.5 M	6.2 M	8.8 M	1.27	-1.72	-1.06	97.3 M	19.5 M	-34.1 M	46	41	100.0	70.0
1084	1398/01/07	3,288	-3.44	383.8 M	1.2 M	0.77	0.46	3.5 M	3.2 M	8.2 M	9.8 M	5.6 M	8.8 M	-2.82	-1.74	-1.08	0.0	0.0	-25.8 M	110	39	100.0	100.0
1085	1398/01/06	3,372	5.71	240.3 M	705.7 K	0.37	0.27	3.3 M	3.3 M	8.4 M	3.4 M	8.5 M	8.9 M	-1.01	-2.55	-1.06	0.0	-215.1 M	-15.9 M	72	71	100.0	100.0
1086	1398/01/05	3,200	-0.96	126.3 M	396.0 K	0.12	0.15	2.3 M	4.3 M	8.3 M	4.7 M	9.6 M	9.1 M	-2.0	-2.21	-1.1	0.0	-215.1 M	-616.7 K	54	27	100.0	100.0
1087	1397/12/28	3,192	-2.86	302.8 M	937.2 K	0.23	0.36	3.1 M	7.2 M	8.3 M	11.2 M	10.8 M	9.2 M	-3.59	-1.51	-1.11	0.0	-215.1 M	-616.7 K	97	27	100.0	100.0
1088	1397/12/27	3,350	-0.92	291.0 M	885.8 K	0.19	0.34	3.4 M	9.6 M	8.4 M	3.8 M	9.7 M	9.0 M	-1.12	-1.01	-1.07	0.0	-215.1 M	3.0 M	85	76	100.0	100.0
1089	1397/12/26	3,251	-4.1	1.6 B	4.7 M	0.94	1.95	3.9 M	10.5 M	8.5 M	16.6 M	9.7 M	9.1 M	-4.25	1.09	-1.08	-1.1 B	-215.1 M	3.0 M	119	93	29.1	96.6
1090	1397/12/25	3,366	-5.1	912.6 M	2.7 M	0.52	1.15	7.1 M	11.3 M	8.7 M	8.5 M	9.8 M	8.6 M	-1.2	1.16	1.01	55.6 K	11.1 K	56.7 M	128	107	100.0	100.0
1091	1397/12/22	3,600	3.21	2.4 B	6.9 M	1.52	3.4	13.0 M	13.3 M	8.6 M	11.9 M	10.8 M	8.6 M	1.1	1.24	1.01	0.0	0.0	57.4 M	187	205	100.0	100.0
1092	1397/12/21	3,543	10.0	1.7 B	5.0 M	1.37	2.69	19.0 M	13.8 M	8.0 M	7.5 M	9.7 M	8.0 M	2.54	1.42	1.0	0.0	29.4 M	59.4 M	92	234	100.0	100.0
1093	1397/12/20	3,200	-4.25	1.3 B	3.9 M	1.31	2.32	10.5 M	12.0 M	7.2 M	7.1 M	10.5 M	8.2 M	1.48	1.14	-1.14	0.0	29.4 M	59.4 M	120	177	100.0	100.0
1094	1397/12/19	3,170	-0.53	2.2 B	6.6 M	3.24	4.73	9.7 M	11.6 M	6.8 M	14.7 M	11.3 M	8.3 M	-1.51	1.03	-1.23	0.0	29.4 M	59.4 M	227	150	100.0	100.0
1095	1397/12/18	3,187	9.97	1.1 B	3.5 M	2.32	2.73	34.7 M	11.5 M	6.1 M	23.6 M	8.9 M	7.1 M	1.47	1.29	-1.16	0.0	33.6 M	59.4 M	32	47	100.0	100.0
1096	1397/12/15	2,960	10.0	1.1 B	3.7 M	3.23	3.31	16.7 M	6.9 M	5.3 M	6.6 M	6.0 M	6.3 M	2.52	1.14	-1.18	147.0 M	33.6 M	59.4 M	64	139	100.0	86.2
1097	1397/12/14	2,672	-3.01	155.1 M	576.4 K	0.47	0.5	3.9 M	5.1 M	4.6 M	6.5 M	5.5 M	6.1 M	-1.67	-1.07	-1.32	0.0	20.6 M	52.1 M	40	24	100.0	100.0
1098	1397/12/13	2,722	-2.19	144.1 M	523.1 K	0.34	0.44	3.6 M	5.4 M	4.7 M	3.5 M	5.2 M	6.3 M	1.03	1.04	-1.33	0.0	29.8 M	52.1 M	40	41	100.0	100.0
1099	1397/12/12	2,721	-2.75	523.6 M	1.9 M	1.11	1.61	6.2 M	6.0 M	4.7 M	7.6 M	5.8 M	6.3 M	-1.24	1.04	-1.34	21.3 M	82.3 M	52.1 M	85	66	100.0	95.9
1100	1397/12/11	2,725	0.11	236.3 M	844.6 K	0.45	0.72	3.0 M	6.1 M	4.7 M	4.4 M	6.3 M	6.1 M	-1.48	-1.04	-1.3	0.0	117.9 M	51.0 M	80	54	100.0	100.0
1101	1397/12/08	2,789	9.07	509.8 M	1.9 M	1.14	1.53	8.1 M	6.0 M	4.8 M	5.2 M	6.8 M	6.2 M	1.57	-1.13	-1.28	81.7 M	179.0 M	51.0 M	63	83	100.0	84.0
1102	1397/12/07	2,600	3.88	267.0 M	1.0 M	0.64	0.75	6.5 M	5.1 M	5.2 M	4.4 M	7.7 M	6.5 M	1.47	-1.5	-1.26	45.8 M	162.6 M	60.7 M	41	50	100.0	82.8
1103	1397/12/06	2,503	-0.2	505.5 M	2.0 M	1.44	1.44	6.9 M	4.8 M	5.7 M	8.1 M	7.5 M	6.6 M	-1.17	-1.57	-1.17	262.7 M	167.8 M	79.2 M	73	30	100.0	48.0
1104	1397/12/05	2,480	-2.52	680.9 M	2.7 M	2.98	2.05	6.5 M	4.3 M	5.9 M	13.0 M	7.1 M	6.7 M	-2.01	-1.65	-1.14	199.1 M	115.2 M	66.1 M	105	37	100.0	70.8
1105	1397/12/04	2,511	-5.07	423.9 M	1.7 M	2.07	1.27	3.7 M	3.5 M	5.8 M	5.9 M	5.2 M	6.4 M	-1.59	-1.49	-1.12	305.5 M	75.4 M	56.1 M	114	20	100.0	27.9
1106	1397/12/01	2,600	-3.85	212.5 M	803.5 K	1.05	0.61	2.8 M	3.6 M	5.9 M	7.3 M	5.5 M	6.5 M	-2.59	-1.51	-1.09	0.0	16.9 M	43.5 M	75	29	100.0	100.0
1107	1397/11/30	2,675	1.67	273.2 M	1.0 M	1.1	0.72	3.7 M	3.9 M	6.0 M	3.9 M	4.9 M	6.5 M	-1.05	-1.24	-1.09	71.4 M	25.0 M	43.5 M	74	52	100.0	73.9
1108	1397/11/29	2,680	1.59	216.8 M	824.1 K	1.0	0.55	4.2 M	4.5 M	6.2 M	6.2 M	6.8 M	7.1 M	-1.49	-1.5	-1.15	0.0	10.7 M	41.3 M	52	35	100.0	100.0
1109	1397/11/28	2,613	-0.04	65.1 M	246.9 K	0.27	0.16	2.4 M	4.3 M	6.3 M	3.1 M	6.5 M	7.5 M	-1.29	-1.52	-1.2	0.0	10.7 M	32.5 M	27	21	100.0	100.0
1110	1397/11/27	2,600	-3.31	299.2 M	1.1 M	1.24	0.74	4.5 M	4.3 M	6.3 M	6.8 M	6.4 M	7.8 M	-1.5	-1.49	-1.24	13.0 M	10.7 M	35.2 M	66	42	100.0	95.7
1111	1397/11/24	2,750	1.55	166.2 M	617.9 K	0.69	0.4	4.0 M	4.4 M	6.4 M	3.7 M	6.8 M	7.8 M	1.07	-1.56	-1.22	40.5 M	8.1 M	34.6 M	42	34	100.0	75.6
1112	1397/11/23	2,740	-6.07	475.3 M	1.8 M	2.1	1.18	5.8 M	4.1 M	6.4 M	12.2 M	7.0 M	7.8 M	-2.1	-1.68	-1.22	0.0	0.0	32.6 M	82	39	100.0	100.0
1113	1397/11/21	2,844	-2.54	109.6 M	375.8 K	0.38	0.25	2.5 M	4.0 M	6.4 M	4.1 M	6.3 M	7.6 M	-1.63	-1.58	-1.2	0.0	0.0	25.4 M	44	27	100.0	100.0
1114	1397/11/17	2,863	0.7	214.1 M	733.9 K	0.64	0.46	3.7 M	4.1 M	6.6 M	4.7 M	6.1 M	7.6 M	-1.26	-1.46	-1.16	0.0	0.0	25.4 M	58	46	100.0	100.0
1115	1397/11/16	2,800	-5.21	326.1 M	1.1 M	1.06	0.68	4.7 M	4.7 M	6.5 M	8.8 M	6.2 M	7.8 M	-1.86	-1.31	-1.2	0.0	0.0	14.3 M	69	37	100.0	100.0
1116	1397/11/15	2,970	-0.97	133.7 M	452.7 K	0.29	0.26	2.6 M	4.8 M	6.7 M	4.2 M	5.8 M	7.8 M	-1.59	-1.19	-1.17	0.0	0.0	9.2 M	51	32	100.0	100.0
1117	1397/11/14	2,930	-7.48	443.0 M	1.5 M	0.68	0.88	5.1 M	6.9 M	6.8 M	8.2 M	6.6 M	7.8 M	-1.61	1.04	-1.15	0.0	55.0 M	14.7 M	87	54	100.0	100.0
1118	1397/11/13	3,065	-9.99	356.2 M	1.1 M	0.47	0.68	4.0 M	8.5 M	6.8 M	4.8 M	6.4 M	7.8 M	-1.22	1.32	-1.15	0.0	138.4 M	14.7 M	90	74	100.0	100.0
1119	1397/11/10	3,340	-5.49	510.2 M	1.5 M	0.64	0.93	6.6 M	10.1 M	6.9 M	5.7 M	6.9 M	8.1 M	1.16	1.48	-1.17	0.0	138.4 M	14.7 M	77	89	100.0	100.0
1120	1397/11/09	3,530	0.14	304.0 M	860.2 K	0.35	0.53	5.3 M	9.8 M	6.8 M	5.6 M	7.1 M	8.3 M	-1.06	1.39	-1.21	0.0	138.4 M	14.7 M	57	54	100.0	100.0
1121	1397/11/06	3,619	3.67	1.0 B	3.0 M	1.49	1.77	14.3 M	9.7 M	6.8 M	8.7 M	7.2 M	8.4 M	1.64	1.35	-1.24	275.0 M	149.1 M	14.7 M	73	88	100.0	73.7
1122	1397/11/03	3,490	11.5	1.6 B	4.5 M	2.73	2.92	10.6 M	8.0 M	6.4 M	6.6 M	7.0 M	9.0 M	1.61	1.14	-1.4	417.2 M	94.1 M	-12.2 M	141	164	95.5	68.9
1123	1397/11/01	3,051	15.7	654.5 M	2.1 M	1.19	1.41	13.6 M	6.7 M	5.9 M	7.4 M	9.5 M	9.6 M	1.85	-1.41	-1.65	0.0	16.0 M	-26.2 M	48	89	100.0	100.0
1124	1397/10/29	2,660	0.0	326.0 M	1.2 M	0.64	0.77	4.7 M	5.6 M	5.5 M	6.7 M	11.8 M	9.6 M	-1.43	-2.12	-1.75	0.0	-19.0 M	-26.2 M	70	49	100.0	100.0
1125	1397/10/26	2,659	0.49	357.3 M	1.3 M	0.76	0.86	5.2 M	5.8 M	5.7 M	6.6 M	13.6 M	10.3 M	-1.28	-2.35	-1.8	53.2 M	-8.2 M	-38.1 M	69	46	100.0	85.1
1126	1397/10/24	2,608	-2.65	212.8 M	804.2 K	0.48	0.52	4.0 M	5.9 M	5.7 M	10.6 M	14.2 M	10.6 M	-2.65	-2.42	-1.87	0.0	-18.9 M	-40.8 M	53	20	100.0	100.0
1127	1397/10/22	2,600	-1.29	734.9 M	2.7 M	2.15	1.93	7.3 M	6.0 M	5.7 M	24.4 M	13.1 M	10.6 M	-3.35	-2.18	-1.88	27.0 M	-18.9 M	-40.8 M	101	29	100.0	96.3
1128	1397/10/19	2,671	-0.45	698.2 M	2.7 M	2.8	1.99	5.6 M	5.3 M	5.5 M	15.2 M	9.9 M	10.0 M	-2.7	-1.88	-1.82	-174.9 M	-53.1 M	-42.1 M	93	46	74.9	100.0
1129	1397/10/17	2,700	-3.61	559.8 M	2.1 M	2.17	1.57	5.8 M	5.7 M	5.3 M	13.3 M	7.3 M	9.5 M	-2.31	-1.28	-1.79	53.6 M	-18.1 M	-33.4 M	97	38	100.0	90.4
1130	1397/10/15	2,665	-6.88	166.4 M	594.2 K	0.4	0.43	5.5 M	4.8 M	5.2 M	5.9 M	6.5 M	9.5 M	-1.07	-1.36	-1.82	0.0	-73.1 M	-36.0 M	30	28	100.0	100.0
1131	1397/10/12	2,799	-1.93	70.6 M	246.6 K	0.15	0.17	3.4 M	5.9 M	5.1 M	3.1 M	7.4 M	9.7 M	1.1	-1.26	-1.89	0.0	-93.5 M	-36.0 M	21	23	100.0	100.0
1132	1397/10/10	2,700	-1.78	231.8 M	812.0 K	0.51	0.57	3.3 M	5.9 M	5.2 M	6.8 M	7.2 M	9.3 M	-2.1	-1.22	-1.78	-144.0 M	-71.5 M	-36.0 M	27	34	37.9	100.0
1133	1397/10/08	2,788	1.94	272.2 M	990.0 K	0.65	0.72	9.4 M	5.6 M	5.3 M	5.6 M	7.4 M	9.3 M	1.69	-1.31	-1.75	0.0	-42.7 M	-28.8 M	29	49	100.0	100.0
1134	1397/10/05	2,700	5.63	593.0 M	2.2 M	1.72	1.66	4.0 M	5.1 M	5.1 M	8.5 M	8.1 M	9.4 M	-2.14	-1.57	-1.85	-221.7 M	-42.7 M	-28.8 M	94	70	62.6	100.0
1135	1397/10/03	2,600	15.61	822.1 M	3.2 M	3.87	2.71	8.8 M	5.4 M	5.2 M	9.0 M	7.8 M	9.5 M	-1.02	-1.46	-1.83	-101.9 M	1.6 M	-17.7 M	67	77	72.1	84.5
1136	1397/10/01	2,400	-0.87	217.4 M	966.6 K	0.68	0.84	4.8 M	4.2 M	5.1 M	3.2 M	7.2 M	9.7 M	1.53	-1.71	-1.91	110.1 M	22.0 M	-12.6 M	45	34	100.0	49.4
1137	1397/09/28	2,400	-4.04	157.5 M	650.4 K	0.4	0.53	3.0 M	5.4 M	5.1 M	8.7 M	13.2 M	9.9 M	-2.89	-2.44	-1.96	0.0	-52.4 M	-18.5 M	52	18	100.0	100.0
1138	1397/09/26	2,430	-5.81	141.0 M	563.6 K	0.33	0.41	4.7 M	5.7 M	5.5 M	12.8 M	13.3 M	9.9 M	-2.73	-2.34	-1.81	0.0	-25.2 M	-22.3 M	30	11	100.0	100.0
1139	1397/09/24	2,500	-4.43	230.7 M	894.0 K	0.39	0.65	4.2 M	5.7 M	6.0 M	7.7 M	11.4 M	10.4 M	-1.83	-2.0	-1.72	0.0	-25.2 M	-25.9 M	55	30	100.0	100.0
1140	1397/09/21	2,580	-1.6	282.0 M	1.1 M	0.49	0.79	4.5 M	6.4 M	6.1 M	8.1 M	13.1 M	10.4 M	-1.8	-2.06	-1.69	0.0	-72.7 M	-25.9 M	63	35	100.0	100.0
1141	1397/09/19	2,630	-3.34	1.0 B	3.9 M	2.57	2.73	8.6 M	6.3 M	6.2 M	23.1 M	14.1 M	10.7 M	-2.7	-2.25	-1.73	-262.0 M	-72.7 M	-35.4 M	88	44	74.2	100.0
1142	1397/09/17	2,777	-2.97	486.0 M	1.8 M	1.52	1.12	5.0 M	5.3 M	6.2 M	10.9 M	11.6 M	11.0 M	-2.21	-2.19	-1.76	136.0 M	-20.3 M	-77.8 M	98	32	100.0	72.0
1143	1397/09/14	2,750	7.55	263.0 M	919.0 K	0.79	0.53	5.3 M	5.3 M	7.3 M	5.6 M	11.1 M	12.4 M	-1.06	-2.08	-1.7	0.0	-47.5 M	-84.6 M	50	47	100.0	100.0
1144	1397/09/12	2,801	8.02	980.9 M	3.8 M	4.85	2.34	7.7 M	4.6 M	7.6 M	15.8 M	11.9 M	13.1 M	-2.06	-2.58	-1.73	-237.5 M	-47.5 M	-92.7 M	97	62	75.8	100.0
1145	1397/09/10	2,497	-9.5	141.1 M	543.9 K	0.56	0.33	3.0 M	3.8 M	7.7 M	14.1 M	10.1 M	12.9 M	-4.7	-2.63	-1.67	0.0	0.0	-80.8 M	47	10	100.0	100.0
1146	1397/09/07	2,680	-9.98	122.4 M	443.7 K	0.38	0.22	3.1 M	4.0 M	7.9 M	13.6 M	9.9 M	12.8 M	-4.33	-2.47	-1.62	0.0	0.0	-82.5 M	39	9	100.0	100.0
1147	1397/09/05	2,977	0.0	44.9 M	150.7 K	0.12	0.06	3.2 M	4.5 M	8.9 M	3.7 M	7.6 M	13.3 M	-1.17	-1.71	-1.49	0.0	130.0 K	-47.6 M	14	12	100.0	100.0
1148	1397/09/03	2,890	-5.37	245.5 M	824.6 K	0.72	0.32	2.9 M	4.7 M	9.6 M	6.8 M	7.7 M	13.8 M	-2.33	-1.63	-1.44	0.0	130.0 K	-31.1 M	84	36	100.0	100.0
1149	1397/08/30	3,000	-5.45	609.0 M	2.0 M	2.24	0.71	5.1 M	4.9 M	10.4 M	12.7 M	7.8 M	14.5 M	-2.48	-1.58	-1.4	0.0	130.0 K	-24.8 M	119	48	100.0	100.0
1150	1397/08/28	3,150	-3.34	444.7 M	1.4 M	1.83	0.36	4.0 M	4.8 M	11.4 M	10.3 M	6.7 M	15.0 M	-2.56	-1.4	-1.31	0.0	130.0 K	-16.7 M	110	43	100.0	100.0
1151	1397/08/26	3,250	-1.75	458.6 M	1.4 M	2.57	0.31	6.0 M	5.6 M	15.0 M	4.7 M	6.7 M	22.5 M	1.28	-1.19	-1.5	650.0 K	130.0 K	-77.4 M	76	97	100.0	99.9
1152	1397/08/23	3,252	-5.93	209.5 M	633.3 K	0.76	0.13	8.1 M	5.4 M	15.6 M	6.8 M	8.4 M	23.3 M	1.19	-1.56	-1.49	0.0	-1.6 M	241.7 M	26	31	100.0	100.0
1153	1397/08/21	3,300	-5.71	99.0 M	286.4 K	0.2	0.05	2.6 M	6.6 M	15.3 M	6.6 M	9.1 M	23.8 M	-2.53	-1.37	-1.55	0.0	-16.8 M	246.2 M	38	15	100.0	100.0
1154	1397/08/19	3,498	2.61	253.8 M	725.1 K	0.47	0.11	4.6 M	9.6 M	15.4 M	7.9 M	11.3 M	26.2 M	-1.72	-1.18	-1.7	0.0	-31.2 M	183.1 M	55	32	100.0	100.0
1155	1397/08/14	3,697	-3.35	262.8 M	770.9 K	0.5	0.11	8.0 M	9.9 M	15.6 M	15.5 M	11.2 M	24.8 M	-1.94	-1.13	-1.59	0.0	-31.2 M	264.7 M	33	17	100.0	100.0
1156	1397/08/12	3,530	-7.08	122.7 M	320.7 K	0.13	0.04	5.0 M	9.7 M	15.1 M	6.8 M	11.7 M	24.9 M	-1.37	-1.2	-1.65	-7.9 M	-69.1 M	275.6 M	23	18	93.5	100.0
1157	1397/08/09	3,799	5.12	774.1 M	2.0 M	0.65	0.22	10.6 M	9.9 M	14.5 M	9.2 M	14.0 M	27.5 M	1.15	-1.4	-1.89	-76.0 M	-289.4 M	350.1 M	66	84	90.2	100.0
1158	1397/08/07	3,700	13.57	1.2 B	3.4 M	1.08	0.34	14.1 M	11.5 M	14.6 M	14.8 M	18.3 M	29.1 M	-1.05	-1.6	-2.0	-72.0 M	-274.4 M	447.1 M	83	84	94.2	100.0
1159	1397/08/05	3,399	-8.14	367.8 M	1.1 M	0.34	0.11	6.1 M	10.6 M	15.4 M	8.2 M	18.8 M	31.9 M	-1.33	-1.77	-2.07	0.0	-292.2 M	443.1 M	60	45	100.0	100.0
1160	1397/08/02	3,499	-7.92	297.9 M	805.2 K	0.24	0.08	5.2 M	11.2 M	15.4 M	33.1 M	19.4 M	32.3 M	-6.41	-1.73	-2.09	-189.5 M	-292.1 M	465.7 M	21	9	36.4	100.0
1161	1397/07/30	3,800	-5.28	1.9 B	4.9 M	1.25	0.49	9.2 M	11.3 M	15.4 M	17.9 M	18.2 M	32.1 M	-1.95	-1.62	-2.08	-1.1 B	-261.2 M	475.2 M	82	104	40.2	99.4
1162	1397/07/28	4,049	11.21	2.1 B	5.3 M	1.16	0.54	14.3 M	13.1 M	15.5 M	26.7 M	18.2 M	32.9 M	-1.86	-1.39	-2.12	-799.8 K	100.5 M	530.7 M	149	80	100.0	100.0
1163	1397/07/25	3,550	-1.42	1.4 B	3.8 M	0.82	0.4	10.2 M	12.8 M	15.6 M	16.7 M	15.8 M	33.2 M	-1.63	-1.23	-2.13	-160.9 M	166.6 M	530.7 M	118	82	86.9	98.4
1164	1397/07/23	3,700	9.56	673.2 M	1.9 M	0.34	0.2	10.4 M	14.0 M	15.7 M	12.9 M	16.8 M	33.9 M	-1.25	-1.21	-2.16	370.0 K	224.2 M	538.8 M	65	52	100.0	99.9
1165	1397/07/21	2,904	-17.0	223.4 M	661.5 K	0.07	0.07	7.2 M	15.1 M	15.7 M	8.9 M	17.6 M	34.5 M	-1.23	-1.17	-2.19	-35.0 M	256.4 M	538.8 M	26	25	84.3	100.0
1166	1397/07/18	3,479	4.41	2.8 B	8.0 M	0.7	0.88	16.1 M	19.6 M	15.8 M	17.6 M	33.2 M	34.9 M	-1.09	-1.69	-2.21	698.8 M	20.4 M	540.5 M	156	103	89.4	64.6
1167	1397/07/16	3,500	-29.51	2.9 B	8.6 M	0.75	0.99	13.3 M	19.0 M	15.7 M	16.2 M	33.2 M	35.9 M	-1.22	-1.75	-2.28	330.0 M	1.2 B	505.6 M	216	157	100.0	88.5
1168	1397/07/14	4,100	-12.34	2.0 B	4.0 M	0.27	0.47	15.7 M	18.4 M	15.9 M	21.7 M	35.1 M	38.0 M	-1.38	-1.9	-2.4	126.9 M	1.1 B	489.1 M	127	86	99.9	93.6
1169	1397/07/11	4,950	-10.0	2.8 B	5.9 M	0.38	0.73	17.5 M	17.7 M	15.8 M	18.3 M	39.5 M	38.8 M	-1.05	-2.23	-2.45	161.4 M	831.4 M	482.7 M	159	143	100.0	94.2
1170	1397/07/09	5,500	-0.07	13.3 B	24.1 M	1.91	3.45	25.3 M	17.5 M	15.7 M	75.1 M	35.7 M	41.2 M	-2.97	-2.04	-2.61	-1.2 B	1.1 B	474.7 M	474	176	90.4	99.6
1171	1397/07/07	5,574	15.76	7.9 B	14.4 M	0.9	2.29	16.8 M	14.0 M	14.3 M	16.3 M	24.9 M	35.3 M	1.03	-1.77	-2.46	6.4 B	1.4 B	535.4 M	470	92	99.7	18.9
1172	1397/07/04	4,854	26.08	4.3 B	8.8 M	0.5	1.52	12.5 M	12.7 M	13.9 M	24.7 M	32.2 M	37.1 M	-1.97	-2.54	-2.66	89.2 M	431.8 M	216.2 M	340	169	100.0	97.9
1173	1397/07/02	3,944	7.47	7.6 B	19.7 M	1.07	4.06	14.6 M	12.9 M	14.1 M	48.6 M	36.5 M	39.7 M	-3.32	-2.83	-2.81	-1.3 B	786.7 M	211.8 M	432	156	83.3	100.0
1174	1397/06/31	3,837	-6.16	4.0 B	10.9 M	0.65	2.53	16.1 M	14.7 M	14.0 M	11.1 M	40.5 M	37.3 M	1.45	-2.76	-2.67	1.6 B	1.0 B	274.9 M	250	215	100.0	59.3
1175	1397/06/26	3,830	11.92	3.8 B	9.2 M	0.61	2.38	10.0 M	14.2 M	13.6 M	25.7 M	56.7 M	49.3 M	-2.57	-3.98	-3.64	220.0 M	773.2 M	196.4 M	377	138	100.0	94.2
1176	1397/06/24	3,600	24.14	10.5 B	30.7 M	3.37	13.11	11.9 M	15.2 M	14.4 M	60.8 M	71.5 M	59.9 M	-5.1	-4.71	-4.15	1.5 B	729.2 M	185.4 M	864	145	98.0	83.9
1177	1397/06/21	2,900	28.43	5.0 B	17.3 M	3.06	11.65	14.0 M	20.5 M	17.7 M	71.2 M	86.5 M	58.0 M	-5.1	-4.21	-3.27	1.9 B	433.1 M	111.4 M	358	44	99.7	62.5
1178	1397/06/19	2,650	55.97	5.4 B	24.0 M	27.61	83.56	61.9 M	33.7 M	22.6 M	163.9 M	96.5 M	51.2 M	-2.65	-2.86	-2.27	-150.2 M	60.4 M	18.2 M	85	33	97.2	100.0
1179	1397/06/17	1,900	13.1	576.2 M	3.4 M	17.81	28.06	8.9 M	7.2 M	5.1 M	11.3 M	10.1 M	5.7 M	-1.27	-1.4	-1.12	452.1 M	90.4 M	25.7 M	65	11	100.0	21.5
1180	1397/06/14	1,560	-7.69	38.3 M	228.0 K	1.57	1.38	1.8 M	4.2 M	3.1 M	3.2 M	8.0 M	4.5 M	-1.75	-1.9	-1.44	0.0	0.0	3.1 M	21	12	100.0	100.0
1181	1397/06/12	1,689	-0.65	119.4 M	706.4 K	35.66	5.31	19.9 M	6.8 M	4.1 M	59.7 M	13.6 M	4.7 M	-3.0	-2.0	-1.15	0.0	0.0	12.8 M	6	2	100.0	100.0
1182	1397/06/10	1,700	12.73	749.0 K	4.4 K	0.15	0.03	749.0 K	714.5 K	3.3 M	749.0 K	1.4 M	3.1 M	1.0	-1.91	1.09	0.0	0.0	13.5 M	1	1	100.0	100.0
1183	1397/05/29	1,508	0.13	904.4 K	6.0 K	0.13	0.04	100.5 K	798.7 K	3.4 M	452.2 K	1.7 M	3.1 M	-4.5	-2.15	1.09	0.0	0.0	13.5 M	9	2	100.0	100.0
1184	1397/04/25	1,506	0.0	1.1 M	7.4 K	0.16	0.05	1.1 M	1.4 M	3.6 M	371.5 K	1.9 M	3.1 M	3.0	-1.39	1.16	0.0	0.0	13.5 M	1	3	100.0	100.0
1185	1397/04/20	1,506	0.0	113.0 K	750.0	0.01	0.01	113.0 K	1.2 M	3.6 M	113.0 K	2.0 M	3.2 M	1.0	-1.71	1.12	0.0	0.0	13.5 M	1	1	100.0	100.0
1186	1397/04/16	1,506	0.0	12.1 M	80.5 K	1.46	0.6	1.3 M	1.3 M	3.5 M	3.0 M	2.3 M	3.2 M	-2.25	-1.8	1.11	0.0	0.0	13.5 M	9	4	100.0	100.0
1187	1397/04/13	1,506	0.0	8.1 M	53.8 K	1.21	0.41	1.0 M	1.4 M	3.7 M	2.7 M	2.5 M	3.1 M	-2.67	-1.78	1.17	0.0	0.0	13.5 M	8	3	100.0	100.0
1188	1397/04/11	1,506	-3.03	12.8 M	85.1 K	2.6	0.66	2.1 M	1.5 M	3.8 M	1.8 M	2.3 M	3.1 M	1.17	-1.56	1.23	0.0	0.0	13.5 M	6	7	100.0	100.0
1189	1397/04/09	1,500	-14.38	1.2 M	7.6 K	0.05	0.06	235.7 K	1.3 M	3.7 M	589.3 K	2.4 M	3.2 M	-2.5	-1.92	1.16	0.0	0.0	13.5 M	5	2	100.0	100.0
1190	1397/04/06	1,700	-5.56	12.1 M	69.1 K	0.39	0.53	1.5 M	3.4 M	3.8 M	3.0 M	3.6 M	3.5 M	-2.0	-1.06	1.1	0.0	12.6 M	13.5 M	8	4	100.0	100.0
1191	1397/04/04	1,800	-6.15	10.7 M	59.6 K	0.33	0.41	2.1 M	3.9 M	3.9 M	5.4 M	4.7 M	3.4 M	-2.5	-1.21	1.16	0.0	12.6 M	13.5 M	5	2	100.0	100.0
1192	1397/04/02	1,918	0.0	191.8 K	1000.0	0.0	0.01	191.8 K	3.9 M	4.2 M	191.8 K	4.6 M	3.3 M	1.0	-1.2	1.26	0.0	12.6 M	16.6 M	1	1	100.0	100.0
1193	1397/03/30	1,806	-9.7	5.0 M	26.1 K	0.13	0.14	1.3 M	4.2 M	4.7 M	1.7 M	4.9 M	3.3 M	-1.33	-1.15	1.4	0.0	12.6 M	25.3 M	4	3	100.0	100.0
1194	1397/03/28	2,000	12.99	121.0 M	605.1 K	6.35	3.72	4.7 M	4.5 M	4.7 M	4.2 M	5.2 M	3.4 M	1.12	-1.16	1.41	62.9 M	12.6 M	25.4 M	26	14	100.0	48.0
1195	1397/03/23	1,770	0.0	34.2 M	193.0 K	0.69	1.2	4.3 M	3.1 M	4.5 M	11.4 M	4.0 M	2.9 M	-2.67	-1.29	1.55	0.0	106.3	22.3 M	8	3	100.0	100.0
1196	1397/03/21	1,754	-0.96	13.1 M	74.0 K	0.27	0.47	2.2 M	5.3 M	4.8 M	4.4 M	2.8 M	3.0 M	-2.0	1.89	1.6	0.0	38.7 M	22.3 M	6	3	100.0	100.0
1197	1397/03/19	1,771	0.0	21.6 M	122.0 K	0.46	0.8	10.8 M	5.4 M	4.9 M	5.4 M	2.5 M	2.8 M	2.0	2.17	1.72	531.3	41.3 M	22.3 M	2	4	100.0	100.0
1198	1397/03/12	1,771	-2.59	1.8 M	10.0 K	0.04	0.06	1.8 M	5.1 M	4.8 M	1.8 M	1.8 M	2.4 M	1.0	2.81	1.99	0.0	41.3 M	22.3 M	1	1	100.0	100.0
1199	1397/03/07	1,900	8.57	14.1 M	77.6 K	0.31	0.47	1.4 M	5.1 M	4.7 M	1.4 M	1.7 M	2.4 M	1.0	3.02	2.01	0.0	41.3 M	23.1 M	10	10	100.0	100.0
1200	1397/03/05	1,750	0.0	193.7 M	1.1 M	34.85	10.0	7.2 M	5.9 M	5.3 M	0.0	1.9 M	2.6 M	0.0	3.15	2.04	193.7 M	41.3 M	25.8 M	27	0	100.0	0.0
1201	1397/03/02	1,750	0.0	12.8 M	73.0 K	3.69	0.68	2.6 M	2.3 M	4.6 M	0.0	1.9 M	2.6 M	0.0	1.23	1.76	12.8 M	2.6 M	16.2 M	5	0	100.0	0.0
1202	1397/02/29	1,755	0.29	11.3 M	64.3 K	8.13	0.59	3.8 M	1.9 M	4.6 M	2.8 M	1.6 M	2.5 M	1.33	1.19	1.84	0.0	231.5 K	15.6 M	3	4	100.0	100.0
1203	1397/02/26	1,750	0.0	1.5 M	8.3 K	0.55	0.07	1.5 M	989.9 K	4.7 M	726.9 K	824.5 K	3.0 M	2.0	1.2	1.57	0.0	231.5 K	15.6 M	1	2	100.0	100.0
1204	1397/02/22	1,750	0.0	497.7 K	2.8 K	0.08	0.03	497.7 K	1.0 M	4.6 M	497.7 K	1.5 M	3.1 M	1.0	-1.48	1.49	0.0	231.5 K	15.6 M	1	1	100.0	100.0
1205	1397/02/17	1,750	0.0	1.8 M	10.3 K	0.3	0.09	901.3 K	1.7 M	4.6 M	1.8 M	3.1 M	3.1 M	-2.0	-1.83	1.5	0.0	231.5 K	15.6 M	2	1	100.0	100.0
1206	1397/02/15	1,750	-0.62	2.3 M	13.1 K	0.13	0.12	1.1 M	1.6 M	4.6 M	568.6 K	2.6 M	3.2 M	2.02	-1.65	1.45	1.2 M	267.5 K	15.6 M	2	2	100.0	49.6
1207	1397/02/10	1,761	0.0	880.5 K	5.0 K	0.02	0.04	880.5 K	3.4 M	4.4 M	880.5 K	3.1 M	3.3 M	1.0	1.1	1.34	0.0	12.1 M	15.5 M	1	1	100.0	100.0
1208	1397/02/08	1,761	0.0	7.9 M	44.8 K	0.16	0.39	1.1 M	5.2 M	4.3 M	2.6 M	3.1 M	3.4 M	-2.33	1.66	1.27	0.0	47.3 M	15.5 M	7	3	100.0	100.0
1209	1397/02/05	1,749	-1.24	18.8 M	106.7 K	0.4	0.97	2.7 M	5.7 M	4.3 M	6.3 M	2.9 M	3.2 M	-2.33	1.97	1.35	0.0	47.6 M	15.5 M	7	3	100.0	100.0
1210	1397/02/03	1,751	-2.72	439.7 K	2.5 K	0.01	0.02	219.8 K	5.5 M	4.4 M	129.8 K	533.8 K	2.8 M	1.69	10.28	1.59	180.0 K	47.6 M	15.5 M	2	2	100.0	59.1
1211	1397/02/01	1,800	0.0	60.3 M	335.0 K	1.45	3.35	6.7 M	6.3 M	4.1 M	0.0	5.7 M	2.9 M	0.0	1.11	1.38	60.3 M	47.5 M	15.5 M	9	0	100.0	0.0
1212	1397/01/29	1,800	-10.31	177.2 M	984.2 K	26.18	17.32	6.8 M	6.1 M	4.0 M	1.3 M	5.0 M	2.9 M	5.41	1.21	1.38	175.9 M	35.5 M	12.5 M	26	1	100.0	0.7
1213	1397/01/27	2,007	0.0	1.4 M	7.0 K	0.13	0.12	1.4 M	3.8 M	3.1 M	19.9 K	3.7 M	3.4 M	70.71	1.04	-1.11	1.4 M	277.0 K	3.7 M	1	1	100.0	1.4
1214	1397/01/08	1,877	-8.35	2.2 M	10.9 K	0.1	0.17	366.2 K	3.9 M	3.0 M	732.4 K	3.7 M	3.4 M	-2.0	1.04	-1.12	0.0	3.4 M	3.7 M	6	3	100.0	100.0
1215	1397/01/06	2,048	-1.92	30.7 M	150.0 K	1.89	2.26	30.7 M	7.8 M	3.5 M	30.7 M	4.2 M	4.0 M	1.0	1.85	-1.14	0.0	14.2 M	3.7 M	1	1	100.0	100.0
1216	1396/12/26	2,088	2.91	795.9 K	3.8 K	0.05	0.04	795.9 K	5.0 M	3.4 M	795.9 K	897.4 K	4.1 M	1.0	5.6	-1.21	0.0	14.6 M	3.7 M	1	1	100.0	100.0
1217	1396/12/23	2,029	0.0	3.3 M	16.2 K	0.16	0.14	3.3 M	5.0 M	4.0 M	820.7 K	835.8 K	5.6 M	4.0	5.97	-1.4	0.0	14.6 M	5.4 M	1	4	100.0	100.0
1218	1396/12/19	2,029	0.0	17.0 M	83.9 K	0.92	0.52	3.4 M	5.0 M	4.0 M	202.9 K	3.8 M	5.9 M	16.79	1.31	-1.47	16.8 M	14.6 M	5.4 M	5	1	100.0	1.2
1219	1396/12/14	2,029	0.0	57.0 M	280.7 K	8.01	1.28	9.5 M	5.1 M	5.0 M	1.4 M	4.0 M	8.8 M	6.55	1.29	-1.76	54.1 M	11.3 M	4.6 M	6	2	100.0	5.1
1220	1396/12/12	2,029	0.45	2.3 M	11.3 K	0.3	0.04	761.9 K	2.7 M	5.6 M	0.0	4.1 M	12.7 M	0.0	-1.52	-2.29	2.3 M	457.1 K	2.3 M	3	0	100.0	0.0
1221	1396/12/09	2,020	0.0	303.0 K	1.5 K	0.04	0.01	303.0 K	2.9 M	6.2 M	303.0 K	4.2 M	14.0 M	1.0	-1.44	-2.26	0.0	0.0	5.8 M	1	1	100.0	100.0
1222	1396/12/07	2,020	0.0	23.2 M	114.6 K	3.64	0.43	4.6 M	2.2 M	6.2 M	7.7 M	4.2 M	13.9 M	-1.67	-1.9	-2.23	0.0	0.0	5.8 M	5	3	100.0	100.0
1223	1396/12/05	2,020	-3.81	9.5 M	47.1 K	1.73	0.18	3.2 M	1.5 M	6.2 M	3.2 M	3.0 M	13.7 M	1.0	-1.91	-2.22	0.0	0.0	5.8 M	3	3	100.0	100.0
1224	1396/12/02	2,100	0.0	149.1 K	710.0	0.02	0.0	149.1 K	1.2 M	6.2 M	149.1 K	2.4 M	13.6 M	1.0	-1.92	-2.21	0.0	0.0	5.8 M	1	1	100.0	100.0
1225	1396/11/30	2,100	3.86	4.5 M	21.7 K	0.7	0.08	1.5 M	1.2 M	6.1 M	4.5 M	2.1 M	13.6 M	-3.0	-1.71	-2.22	0.0	0.0	5.8 M	3	1	100.0	100.0
1226	1396/11/28	2,014	-4.19	4.4 M	22.0 K	0.45	0.08	635.5 K	1.0 M	6.4 M	2.2 M	2.2 M	13.3 M	-3.5	-2.13	-2.09	0.0	0.0	5.8 M	7	2	100.0	100.0
1227	1396/11/25	2,102	0.0	13.9 M	65.9 K	1.1	0.24	2.0 M	1.9 M	6.5 M	3.5 M	2.4 M	13.0 M	-1.75	-1.23	-1.99	0.0	0.0	5.8 M	7	4	100.0	100.0
1228	1396/11/23	2,102	0.0	5.4 M	25.6 K	0.44	0.1	1.1 M	2.6 M	6.6 M	1.3 M	3.4 M	13.3 M	-1.25	-1.32	-2.01	0.0	0.0	5.8 M	5	4	100.0	100.0
1229	1396/11/21	2,150	-0.88	1.6 M	7.4 K	0.08	0.03	775.9 K	2.6 M	6.7 M	517.2 K	3.5 M	13.8 M	1.5	-1.33	-2.08	0.0	0.0	5.8 M	2	3	100.0	100.0
1230	1396/11/18	2,169	-0.46	7.4 M	34.1 K	0.29	0.11	672.6 K	3.7 M	6.7 M	3.7 M	5.3 M	14.2 M	-5.5	-1.42	-2.12	0.0	0.0	5.8 M	11	2	100.0	100.0
1231	1396/11/16	2,169	-1.14	24.1 M	110.5 K	0.44	0.24	12.0 M	6.2 M	7.1 M	2.7 M	7.2 M	17.5 M	4.5	-1.17	-2.46	0.0	0.0	-5.4 M	2	9	100.0	100.0
1232	1396/11/11	2,194	0.0	26.7 M	121.5 K	0.44	0.26	5.3 M	5.4 M	7.0 M	26.7 M	11.4 M	28.3 M	-5.0	-2.12	-4.02	0.0	7.0 M	-40.6 M	5	1	100.0	100.0
1233	1396/11/09	2,194	0.14	3.5 M	16.0 K	0.03	0.03	875.7 K	5.1 M	7.1 M	1.2 M	9.0 M	27.4 M	-1.33	-1.77	-3.87	0.0	7.0 M	-41.6 M	4	3	100.0	100.0
1234	1396/11/07	2,192	-0.81	39.2 M	178.8 K	0.25	0.3	7.8 M	7.0 M	7.2 M	9.8 M	16.3 M	28.3 M	-1.25	-2.34	-3.94	0.0	7.0 M	-41.6 M	5	4	100.0	100.0
1235	1396/11/04	2,210	0.18	36.1 M	163.5 K	0.19	0.28	7.2 M	7.4 M	11.3 M	36.1 M	25.4 M	28.8 M	-5.0	-3.43	-2.56	0.0	8.8 M	-11.2 M	5	1	100.0	100.0
1236	1396/11/02	2,280	8.42	168.6 M	764.4 K	1.06	1.41	5.3 M	8.0 M	11.3 M	11.1 M	27.8 M	28.3 M	-2.11	-3.45	-2.5	35.2 M	23.2 M	-11.2 M	32	12	100.0	79.1
1237	1396/10/30	2,200	5.77	56.7 M	269.4 K	0.39	0.51	4.0 M	9.2 M	12.9 M	5.7 M	36.3 M	31.5 M	-1.4	-3.96	-2.44	0.0	16.2 M	-12.9 M	14	10	100.0	100.0
1238	1396/10/27	2,080	2.87	208.0 M	1000.0 K	1.99	1.97	12.2 M	9.6 M	14.0 M	104.0 M	51.7 M	36.4 M	-8.5	-5.38	-2.6	0.0	16.2 M	-12.9 M	17	2	100.0	100.0
1239	1396/10/25	2,022	0.0	286.9 M	1.4 M	6.47	2.65	8.4 M	8.5 M	13.6 M	92.7 M	30.6 M	34.6 M	-10.99	-3.61	-2.54	8.8 M	16.2 M	-12.9 M	34	3	100.0	96.9
1240	1396/10/23	2,022	0.0	173.2 M	856.5 K	10.76	1.62	12.4 M	8.0 M	16.3 M	101.1 M	12.7 M	35.5 M	-8.17	-1.58	-2.18	72.1 M	14.4 M	-33.0 M	14	1	100.0	58.4
1241	1396/10/20	2,022	-4.71	10.4 M	51.7 K	0.71	0.1	10.4 M	5.7 M	18.5 M	5.2 M	5.4 M	35.4 M	2.0	1.07	-1.91	0.0	0.0	-36.7 M	1	2	100.0	100.0
1242	1396/10/18	2,050	-6.09	23.0 M	108.6 K	2.06	0.2	3.3 M	4.6 M	18.3 M	5.8 M	4.4 M	35.2 M	-1.75	1.06	-1.92	0.0	0.0	-36.8 M	7	4	100.0	100.0
1243	1396/10/16	2,249	9.71	16.4 M	75.0 K	1.88	0.14	4.1 M	4.8 M	20.7 M	4.1 M	3.9 M	37.7 M	1.0	1.25	-1.83	0.0	0.0	-36.8 M	4	4	100.0	100.0
1244	1396/10/13	2,050	-7.66	1.0 M	5.0 K	0.09	0.01	512.5 K	3.7 M	21.3 M	1.0 M	3.7 M	36.9 M	-2.0	1.0	-1.74	0.0	0.0	-37.3 M	2	1	100.0	100.0
1245	1396/10/11	2,220	0.91	35.0 M	157.7 K	0.71	0.3	35.0 M	4.4 M	22.1 M	7.0 M	4.4 M	37.7 M	5.0	1.0	-1.7	0.0	0.0	-37.3 M	1	5	100.0	100.0
1246	1396/10/04	2,200	0.0	3.4 M	15.6 K	0.02	0.03	1.1 M	1.9 M	19.3 M	858.6 K	27.5 M	41.2 M	1.33	-14.83	-2.14	0.0	-45.0 M	-36.6 M	3	4	100.0	100.0
1247	1396/10/02	2,200	7.32	2.2 M	9.8 K	0.01	0.02	1.1 M	2.1 M	19.3 M	2.2 M	86.3 M	43.2 M	-2.0	-40.82	-2.23	0.0	-185.6 M	-36.3 M	2	1	100.0	100.0
1248	1396/09/29	2,050	0.0	2.3 M	11.0 K	0.01	0.02	564.8 K	2.4 M	18.0 M	2.3 M	74.5 M	39.7 M	-4.0	-31.38	-2.21	0.0	-189.8 M	-36.3 M	4	1	100.0	100.0
1249	1396/09/27	2,050	-8.89	14.4 M	70.1 K	0.05	0.13	4.8 M	4.6 M	17.8 M	7.2 M	75.5 M	39.0 M	-1.5	-16.52	-2.19	0.0	-189.8 M	-36.3 M	3	2	100.0	100.0
1250	1396/09/25	2,250	-3.97	225.0 M	1000.0 K	0.86	2.07	0.0	106.5 M	17.0 M	225.0 M	75.3 M	37.9 M	0.0	1.42	-2.23	-225.0 M	-67.9 M	-36.3 M	0	1	0.0	100.0
1251	1396/09/20	2,343	-0.09	705.2 M	3.0 M	5.34	8.48	2.3 M	91.5 M	16.8 M	117.5 M	58.0 M	33.9 M	-50.12	1.58	-2.02	-702.9 M	-22.9 M	-25.1 M	1	6	0.3	100.0
1252	1396/09/18	2,345	0.0	23.5 M	100.0 K	0.18	0.28	0.0	91.1 M	16.4 M	7.0 M	6.2 M	21.4 M	0.0	14.75	-1.31	-21.1 M	117.7 M	10.1 M	0	3	0.0	89.8
1253	1396/09/11	2,345	0.0	15.2 M	65.0 K	0.1	0.18	5.1 M	79.9 M	15.0 M	15.2 M	4.9 M	22.2 M	-3.0	16.22	-1.48	0.0	121.9 M	11.1 M	3	1	100.0	100.0
1254	1396/09/08	2,345	0.0	621.4 M	2.7 M	5.24	11.99	310.7 M	39.3 M	15.0 M	5.9 M	19.5 M	20.9 M	52.4	2.01	-1.39	609.6 M	121.9 M	11.1 M	2	2	100.0	1.9
1255	1396/09/04	2,345	-0.13	1.2 M	5.0 K	0.01	0.01	1.2 M	7.3 M	7.1 M	1.2 M	51.8 M	21.1 M	1.0	-7.07	-2.96	0.0	-78.7 M	-19.4 M	1	1	100.0	100.0
1256	1396/08/29	2,348	-0.09	101.0 K	430.0	0.0	0.0	101.0 K	13.0 M	19.0 M	101.0 K	56.8 M	42.4 M	1.0	-4.36	-2.24	0.0	-79.0 M	-17.8 M	1	1	100.0	100.0
1257	1396/08/27	2,350	0.0	1.2 M	5.0 K	0.01	0.01	1.2 M	13.0 M	39.5 M	1.2 M	52.5 M	42.4 M	1.0	-4.03	-1.07	0.0	-79.2 M	74.2 M	1	1	100.0	100.0
1258	1396/08/24	2,350	0.0	122.2 M	519.9 K	0.84	0.75	8.7 M	14.9 M	39.5 M	61.1 M	53.9 M	42.5 M	-7.0	-3.61	-1.07	0.0	-79.2 M	74.2 M	14	2	100.0	100.0
1259	1396/08/22	2,350	-0.8	470.0 M	2.0 M	9.05	3.38	0.0	20.2 M	44.9 M	78.7 M	38.1 M	38.3 M	0.0	-1.89	1.17	-393.7 M	-81.2 M	74.2 M	0	5	0.0	83.8
1260	1396/07/17	2,183	-9.98	164.3 M	693.5 K	7.36	1.24	27.2 M	20.2 M	43.8 M	54.8 M	21.2 M	30.8 M	-2.02	-1.05	1.42	-1.3 M	-2.5 M	93.9 M	6	3	99.2	100.0
1261	1396/07/16	2,426	-1.54	1.7 M	6.8 K	0.07	0.01	198.9 K	7.1 M	43.9 M	677.8 K	10.0 M	28.5 M	-3.41	-1.4	1.54	-1.2 M	545.2 K	94.0 M	1	2	12.0	82.0
1262	1396/07/15	2,170	-9.36	72.8 M	295.5 K	5.43	0.54	24.3 M	6.6 M	43.4 M	36.4 M	10.0 M	28.5 M	-1.5	-1.52	1.52	0.0	1.7 M	94.0 M	3	2	100.0	100.0
1263	1396/07/12	2,437	2.83	25.7 M	107.2 K	2.74	0.2	3.0 M	2.3 M	42.4 M	3.2 M	3.0 M	27.0 M	-1.04	-1.27	1.57	-9.8 M	1.7 M	94.0 M	2	5	23.7	62.0
1264	1396/07/10	2,370	3.04	474.0 K	2.0 K	0.05	0.0	0.0	2.1 M	42.9 M	0.0	3.0 M	29.3 M	0.0	-1.45	1.47	0.0	3.7 M	94.5 M	0	0	0.0	0.0
1265	1396/07/04	2,300	-3.81	13.7 M	59.5 K	1.9	0.11	2.0 M	1.9 M	42.6 M	0.0	2.7 M	29.0 M	0.0	-1.43	1.47	13.7 M	3.7 M	94.5 M	7	0	100.0	0.0
1266	1396/07/02	2,400	-4.57	6.5 M	27.0 K	0.24	0.05	2.2 M	1.8 M	45.6 M	836.7 K	2.7 M	28.4 M	2.57	-1.51	1.6	4.8 M	1.0 M	93.8 M	3	2	100.0	25.9
1267	1396/06/21	2,330	-7.8	18.1 M	76.4 K	0.62	0.14	2.6 M	5.3 M	46.2 M	3.6 M	9.4 M	28.4 M	-1.4	-1.8	1.62	0.0	44.8 K	93.6 M	7	5	100.0	100.0
1268	1396/06/19	2,300	-9.23	7.0 M	30.5 K	0.26	0.05	1.4 M	5.4 M	50.5 M	3.5 M	12.9 M	30.9 M	-2.5	-2.41	1.63	0.0	44.8 K	93.6 M	5	2	100.0	100.0
1269	1396/06/15	2,500	-1.38	5.4 M	21.9 K	0.19	0.04	1.1 M	5.8 M	48.5 M	1.8 M	11.5 M	32.4 M	-1.64	-2.0	1.5	101.3 K	44.8 K	93.6 M	5	3	100.0	98.1
1270	1396/06/14	2,449	-3.39	122.7 K	501.0	0.0	0.0	122.7 K	6.3 M	51.4 M	0.0	13.2 M	33.0 M	0.0	-2.09	1.56	122.7 K	24.5 K	93.6 M	1	0	100.0	0.0
1271	1396/06/13	2,699	7.06	111.2 M	435.6 K	0.22	0.79	12.4 M	42.0 M	45.2 M	22.2 M	88.2 M	31.1 M	-1.8	-2.1	1.45	0.0	6.1 M	93.6 M	9	5	100.0	100.0
1272	1396/06/12	2,550	1.35	31.7 M	124.0 K	0.06	0.23	3.5 M	126.4 M	48.4 M	15.9 M	115.1 M	31.5 M	-4.5	1.1	1.54	0.0	374.4 M	93.6 M	9	2	100.0	100.0
1273	1396/06/11	2,700	7.36	1.1 M	4.0 K	0.0	0.01	533.3 K	192.1 M	50.4 M	355.5 K	126.2 M	31.0 M	1.5	1.52	1.63	0.0	374.4 M	93.6 M	2	3	100.0	100.0
1274	1396/06/08	2,651	5.45	1.6 M	6.0 K	0.0	0.01	795.3 K	206.1 M	46.2 M	1.6 M	112.6 M	31.3 M	-2.0	1.83	1.48	0.0	374.4 M	93.6 M	2	1	100.0	100.0
1275	1396/04/26	2,900	0.0	1.0 B	3.6 M	2.77	9.59	171.8 M	206.3 M	46.2 M	500.2 M	84.7 M	29.9 M	-2.91	2.44	1.55	30.5 M	374.4 M	93.6 M	6	2	100.0	97.0
1276	1396/03/16	2,900	5.8	1.8 B	6.4 M	550.22	115.79	460.6 M	185.8 M	32.6 M	1.1 M	1.5 M	7.0 M	424.56	124.52	4.68	1.8 B	368.3 M	92.0 M	4	1	100.0	0.1
1277	1396/03/13	2,741	-9.51	5.5 M	20.0 K	2.08	0.37	5.5 M	2.1 M	4.9 M	5.5 M	1.4 M	6.9 M	1.0	1.5	-1.42	0.0	0.0	-126.2 K	1	1	100.0	100.0
1278	1396/03/09	3,000	-0.1	4.5 M	15.0 K	2.24	0.28	4.5 M	1.4 M	4.6 M	1.1 M	1.1 M	6.5 M	4.0	1.3	-1.42	0.0	0.0	-126.2 K	1	4	100.0	100.0
1279	1396/03/08	3,009	5.69	4.6 M	15.4 K	1.01	0.28	2.3 M	998.5 K	4.4 M	1.2 M	998.5 K	6.5 M	2.0	1.0	-1.46	0.0	0.0	-126.2 K	2	4	100.0	100.0
1280	1396/03/07	2,820	-4.83	683.4 K	2.4 K	0.13	0.04	341.7 K	2.5 M	4.4 M	683.4 K	3.3 M	6.8 M	-2.0	-1.29	-1.54	0.0	0.0	-597.3 K	2	1	100.0	100.0
1281	1396/03/06	3,005	-0.07	1.5 M	5.0 K	0.26	0.09	735.4 K	3.1 M	4.5 M	735.4 K	4.0 M	6.8 M	1.0	-1.29	-1.52	0.0	0.0	-1.6 M	2	2	100.0	100.0
1282	1396/03/03	3,000	-0.99	3.1 M	10.3 K	0.57	0.17	1.0 M	3.1 M	4.5 M	1.6 M	4.0 M	6.9 M	-1.5	-1.29	-1.52	0.0	0.0	-1.6 M	3	2	100.0	100.0
1283	1396/03/02	3,030	0.87	103.6 K	342.0	0.0	0.01	103.6 K	3.8 M	4.4 M	103.6 K	4.4 M	7.0 M	1.0	-1.17	-1.57	0.0	0.0	-2.7 M	1	1	100.0	100.0
1284	1396/02/30	3,004	7.67	17.5 M	58.2 K	0.36	0.63	17.5 M	14.1 M	4.4 M	17.5 M	21.1 M	6.8 M	1.0	-1.5	-1.55	0.0	0.0	-3.5 M	1	1	100.0	100.0
1285	1396/02/26	2,790	-0.21	5.6 M	20.0 K	0.12	0.16	2.8 M	13.1 M	7.1 M	5.6 M	18.2 M	10.0 M	-2.0	-1.39	-1.41	0.0	-63.4 K	-3.5 M	2	1	100.0	100.0
1286	1396/02/25	2,771	2.63	1.8 M	6.4 K	0.04	0.05	900.6 K	9.3 M	10.1 M	900.6 K	16.1 M	13.7 M	1.0	-1.74	-1.36	0.0	-63.4 K	-4.3 M	2	2	100.0	100.0
1287	1396/02/24	2,700	-8.57	1.4 M	5.0 K	0.03	0.04	1.4 M	9.3 M	10.2 M	1.4 M	17.2 M	13.9 M	1.0	-1.86	-1.37	0.0	-82.0 K	-4.3 M	1	1	100.0	100.0
1288	1396/02/19	3,004	0.0	226.8 M	768.0 K	30.23	8.55	18.9 M	8.1 M	10.3 M	32.4 M	16.7 M	13.6 M	-1.71	-2.07	-1.32	0.0	-82.0 K	-4.7 M	12	7	100.0	100.0
1289	1396/02/18	2,920	1.14	901.2 K	3.0 K	0.12	0.03	584.0 K	1.4 M	8.4 M	450.6 K	3.4 M	10.7 M	1.3	-2.45	-1.28	-317.2 K	17.4 K	-4.7 M	1	2	64.8	100.0
1290	1396/02/17	2,950	-1.9	10.6 M	36.6 K	1.9	0.41	1.1 M	1.4 M	8.4 M	3.5 M	3.2 M	10.6 M	-3.33	-2.37	-1.25	0.0	-117.1 K	-4.7 M	10	3	100.0	100.0
1291	1396/02/16	3,000	0.0	1.3 M	4.3 K	0.17	0.04	600.0 K	1.3 M	9.9 M	1.3 M	2.4 M	10.8 M	-2.15	-1.79	-1.08	-93.0 K	-117.1 K	-4.7 M	2	1	92.8	100.0
1292	1396/02/13	3,000	-0.46	10.6 M	35.2 K	1.85	0.05	1.8 M	1.6 M	10.3 M	5.3 M	2.8 M	11.8 M	-3.0	-1.74	-1.14	0.0	-422.9 K	-8.2 M	6	2	100.0	100.0
1293	1396/02/12	3,000	-8.68	14.4 M	47.9 K	4.7	0.07	1.8 M	1.3 M	11.6 M	4.6 M	1.9 M	11.7 M	-2.57	-1.51	-1.01	497.4 K	-422.9 K	-10.2 M	8	3	100.0	96.6
1294	1396/02/11	3,299	5.37	2.1 M	6.3 K	0.39	0.01	540.0 K	868.3 K	14.0 M	689.9 K	1.0 M	12.0 M	-1.28	-1.19	1.17	-989.7 K	-522.3 K	-10.5 M	2	3	52.2	100.0
1295	1396/02/10	3,300	2.2	743.9 K	2.4 K	0.08	0.0	248.0 K	960.4 K	14.0 M	248.0 K	1.7 M	12.5 M	1.0	-1.72	1.13	0.0	-2.2 M	-10.5 M	3	3	100.0	100.0
1296	1396/02/09	3,200	-1.14	11.5 M	35.7 K	1.7	0.05	2.5 M	1.1 M	14.9 M	3.8 M	2.8 M	12.9 M	-1.55	-2.49	1.16	-1.6 M	-6.3 M	-10.5 M	4	3	85.9	100.0
1297	1396/02/06	3,299	-1.82	874.1 K	2.7 K	0.07	0.0	218.5 K	528.5 K	16.4 M	291.4 K	2.4 M	13.3 M	-1.33	-4.52	1.23	0.0	-6.0 M	-10.4 M	4	3	100.0	100.0
1298	1396/01/30	3,350	-1.5	1.3 M	3.9 K	0.08	0.01	431.4 K	926.6 K	18.6 M	323.6 K	3.7 M	14.0 M	1.33	-4.03	1.33	0.0	-10.5 M	-10.4 M	3	4	100.0	100.0
1299	1396/01/29	3,437	0.06	12.0 M	35.2 K	0.21	0.05	1.3 M	998.7 K	28.7 M	4.0 M	4.5 M	19.3 M	-3.13	-4.51	1.49	-9.4 M	-13.3 M	-10.4 M	2	3	21.3	100.0
1300	1396/01/28	3,448	-0.03	21.6 M	62.9 K	0.21	0.05	995.2 K	22.3 M	30.0 M	5.4 M	16.5 M	19.9 M	-5.43	1.35	1.5	-20.6 M	-11.4 M	-9.9 M	1	4	4.6	100.0
1301	1396/01/26	3,340	-0.21	95.9 K	287.0	0.0	0.0	95.9 K	40.0 M	31.4 M	95.9 K	32.9 M	21.4 M	1.0	1.22	1.46	0.0	-10.6 M	-8.9 M	1	1	100.0	100.0
1302	1396/01/21	3,442	4.43	28.5 M	85.3 K	0.3	0.06	1.2 M	40.0 M	30.3 M	5.7 M	32.9 M	21.1 M	-4.62	1.22	1.44	-22.4 M	-10.6 M	-8.9 M	5	5	21.7	100.0
1303	1396/01/19	3,300	0.09	14.4 M	43.7 K	0.16	0.03	162.1 K	72.3 M	34.9 M	3.6 M	36.4 M	22.7 M	-22.22	1.99	1.54	-14.2 M	-7.7 M	-7.8 M	1	4	1.1	100.0
1304	1396/01/15	3,260	-1.18	215.7 M	654.3 K	4.39	0.51	107.9 M	72.4 M	33.2 M	71.9 M	41.7 M	24.4 M	1.5	1.74	1.36	0.0	-4.9 M	-7.0 M	2	3	100.0	100.0
1305	1396/01/14	3,300	0.0	234.5 M	710.7 K	94.78	0.57	109.0 M	44.2 M	23.6 M	117.2 M	22.3 M	19.0 M	-1.08	1.98	1.24	-16.5 M	-4.9 M	-7.0 M	2	2	93.0	100.0
1306	1396/01/05	3,300	0.0	101.6 K	308.0	0.01	0.0	101.6 K	1.1 M	12.9 M	101.6 K	1.2 M	11.9 M	1.0	-1.11	1.08	0.0	-1.8 M	-6.2 M	1	1	100.0	100.0
1307	1395/12/28	3,300	4.1	7.9 M	24.0 K	0.01	0.02	0.0	1.6 M	13.1 M	2.6 M	7.5 M	11.6 M	0.0	-4.69	1.12	-7.9 M	-15.8 M	-6.2 M	0	3	0.0	100.0
1308	1395/12/24	3,170	0.16	907.3 K	2.9 K	0.0	0.0	907.3 K	1.6 M	13.1 M	453.6 K	8.8 M	12.4 M	2.0	-5.52	1.06	0.0	-22.3 M	-6.1 M	1	2	100.0	100.0
1309	1395/12/23	3,165	-0.47	2.3 M	7.2 K	0.0	0.01	2.3 M	2.3 M	13.7 M	761.6 K	9.9 M	14.3 M	3.0	-4.33	-1.04	0.0	-23.3 M	-9.7 M	1	3	100.0	100.0
1310	1395/12/10	3,180	-0.47	998.5 K	3.1 K	0.0	0.0	0.0	1.7 M	13.6 M	998.5 K	12.0 M	15.2 M	0.0	-7.01	-1.11	-998.5 K	-23.3 M	-9.7 M	0	1	0.0	100.0
1311	1395/11/30	3,200	-1.48	70.3 M	220.0 K	0.09	0.17	0.0	1.3 M	37.0 M	35.2 M	12.0 M	27.2 M	0.0	-8.99	1.36	-70.3 M	-23.1 M	-9.7 M	0	2	0.0	100.0
1312	1395/11/27	3,250	22.64	3.9 B	12.1 M	708.67	16.74	0.0	2.3 M	35.1 M	8.0 M	6.1 M	25.0 M	0.0	-2.61	1.4	-40.0 M	-9.1 M	-6.2 M	0	5	0.0	1.0
1313	1395/11/25	2,650	0.65	5.3 M	20.0 K	0.14	0.03	0.0	3.4 M	35.1 M	5.3 M	4.5 M	26.5 M	0.0	-1.31	1.32	-5.3 M	-1.1 M	-4.6 M	0	1	0.0	100.0
1314	1395/11/24	2,632	-0.3	3.4 M	13.0 K	0.09	0.02	1.7 M	35.3 M	33.7 M	3.4 M	42.4 M	26.5 M	-2.0	-1.2	1.27	0.0	0.0	-4.4 M	2	1	100.0	100.0
1315	1395/11/16	2,640	0.0	567.6 K	2.2 K	0.0	0.0	567.6 K	42.3 M	29.8 M	567.6 K	42.3 M	27.7 M	1.0	1.0	1.07	0.0	0.0	-4.4 M	1	1	100.0	100.0
1316	1395/11/13	2,640	0.23	5.3 M	20.0 K	0.01	0.03	5.3 M	52.7 M	30.1 M	5.3 M	52.7 M	28.0 M	1.0	1.0	1.08	0.0	0.0	-4.4 M	1	1	100.0	100.0
1317	1395/11/11	2,634	-12.2	7.9 M	30.0 K	0.01	0.04	7.9 M	43.0 M	30.6 M	7.9 M	43.0 M	25.3 M	1.0	1.0	1.21	0.0	0.0	-4.8 M	1	1	100.0	100.0
1318	1395/10/28	3,000	4.17	194.9 M	649.7 K	0.27	0.93	194.9 M	34.7 M	30.4 M	194.9 M	41.6 M	24.5 M	1.0	-1.2	1.24	0.0	0.0	-4.8 M	1	1	100.0	100.0
1319	1395/10/15	2,880	-10.0	2.9 M	10.0 K	0.0	0.01	2.9 M	2.1 M	22.3 M	2.9 M	2.9 M	18.8 M	1.0	-1.4	1.19	0.0	0.0	-4.8 M	1	1	100.0	100.0
1320	1395/10/14	3,200	6.81	3.8 B	11.9 M	1.27 K	95.91	0.0	1.8 M	27.1 M	0.0	2.6 M	22.9 M	0.0	-1.4	1.18	0.0	0.0	-4.8 M	0	0	0.0	0.0
1321	1395/10/13	3,000	12.65	9.1 M	30.4 K	1.97	0.24	4.6 M	1.7 M	24.4 M	4.6 M	2.3 M	22.4 M	1.0	-1.33	1.09	0.0	0.0	-4.8 M	2	2	100.0	100.0
1322	1395/10/12	2,700	1.35	1.2 M	4.5 K	0.24	0.03	601.9 K	2.6 M	25.2 M	1.2 M	3.0 M	22.4 M	-2.0	-1.14	1.13	0.0	0.0	-4.8 M	2	1	100.0	100.0
1323	1395/10/11	2,660	-6.4	1.3 M	5.0 K	0.08	0.04	665.9 K	3.3 M	27.8 M	1.3 M	3.7 M	23.7 M	-2.0	-1.14	1.18	0.0	-1.3 M	-4.8 M	2	1	100.0	100.0
1324	1395/10/04	2,860	5.93	1.1 M	4.0 K	0.06	0.03	1.1 M	4.6 M	28.9 M	1.1 M	10.7 M	25.0 M	1.0	-2.35	1.15	0.0	-15.6 M	-8.5 M	1	1	100.0	100.0
1325	1395/09/30	2,700	-0.04	793.5 K	2.9 K	0.01	0.02	793.5 K	4.3 M	29.7 M	793.5 K	10.6 M	24.9 M	1.0	-2.46	1.19	0.0	-15.6 M	-8.5 M	1	1	100.0	100.0
1326	1395/09/29	2,620	-18.12	16.3 M	60.5 K	0.19	0.41	8.2 M	118.6 M	28.7 M	5.4 M	42.5 M	25.0 M	1.5	2.79	1.15	0.0	-15.6 M	-8.5 M	2	3	100.0	100.0
1327	1395/08/19	3,200	0.34	6.4 M	20.0 K	0.06	0.13	0.0	152.7 M	27.9 M	6.4 M	44.7 M	25.8 M	0.0	3.42	1.08	-6.4 M	-15.6 M	-8.5 M	0	1	0.0	100.0
1328	1395/08/17	3,200	0.0	71.7 M	224.9 K	0.8	1.63	0.0	152.7 M	27.0 M	23.9 M	41.5 M	23.3 M	0.0	3.68	1.16	-71.7 M	-16.2 M	-8.2 M	0	3	0.0	100.0
1329	1395/08/16	3,200	-5.02	112.0 K	350.0	0.0	0.0	112.0 K	115.7 M	26.3 M	112.0 K	42.9 M	22.2 M	1.0	2.7	1.18	0.0	-1.9 M	-4.6 M	1	1	100.0	100.0
1330	1395/08/05	3,370	0.0	457.8 M	1.4 M	35.06	15.1	457.8 M	55.9 M	26.3 M	91.6 M	46.6 M	22.2 M	5.0	1.2	1.18	0.0	-1.9 M	-4.6 M	1	5	100.0	100.0
1331	1395/08/02	3,370	0.3	97.7 K	290.0	0.01	0.0	97.7 K	6.0 M	16.5 M	48.9 K	9.1 M	16.4 M	2.0	-1.51	1.01	0.0	-1.9 M	-4.6 M	1	2	100.0	100.0
1332	1395/08/01	3,360	4.97	9.4 M	28.0 K	0.56	0.31	0.0	7.9 M	16.6 M	4.7 M	8.9 M	16.9 M	0.0	-1.12	-1.02	-9.4 M	-3.5 M	-4.6 M	0	2	0.0	100.0
1333	1395/07/17	3,201	-0.37	4.8 M	15.0 K	0.27	0.17	4.8 M	7.6 M	16.3 M	4.8 M	8.4 M	16.4 M	1.0	-1.11	-1.0	0.0	-1.6 M	-4.2 M	1	1	100.0	100.0
1334	1395/07/13	3,212	-11.98	40.3 M	125.5 K	1.04	1.51	6.7 M	7.7 M	16.3 M	40.3 M	8.5 M	16.3 M	-6.0	-1.1	-1.0	0.0	-1.6 M	-4.2 M	6	1	100.0	100.0
1335	1395/07/07	3,649	2.36	9.1 M	25.0 K	0.21	0.31	9.1 M	28.2 M	17.1 M	9.1 M	18.7 M	15.2 M	1.0	1.51	1.12	0.0	-1.6 M	-4.2 M	1	1	100.0	100.0
1336	1395/07/06	3,650	8.96	25.8 M	72.4 K	0.67	0.73	17.2 M	21.0 M	16.8 M	5.1 M	18.0 M	15.0 M	3.39	1.17	1.12	-8.2 M	-1.6 M	-4.2 M	1	5	66.8	98.6
1337	1395/07/05	3,350	-6.79	4.0 M	12.1 K	0.09	0.12	4.0 M	20.2 M	19.1 M	2.0 M	22.7 M	18.1 M	2.0	-1.12	1.06	0.0	0.0	-3.8 M	1	2	100.0	100.0
1338	1395/06/24	3,650	8.96	14.4 M	40.0 K	0.23	0.4	7.2 M	25.2 M	19.5 M	7.2 M	32.3 M	18.9 M	1.0	-1.29	1.03	0.0	0.0	-3.8 M	2	2	100.0	100.0
1339	1395/06/21	3,350	-4.88	152.6 M	455.6 K	4.82	5.76	76.3 M	26.7 M	20.2 M	152.6 M	41.2 M	19.5 M	-2.0	-1.54	1.04	0.0	-15.0 M	-3.8 M	2	1	100.0	100.0
1340	1395/06/17	3,500	0.0	1.0 M	2.9 K	0.03	0.04	342.9 K	12.1 M	16.1 M	1.0 M	19.9 M	15.1 M	-3.0	-1.65	1.07	0.0	-15.0 M	-3.8 M	3	1	100.0	100.0
1341	1395/06/08	3,500	6.06	9.8 M	28.1 K	0.27	0.34	9.8 M	14.5 M	16.1 M	4.9 M	20.2 M	15.5 M	2.0	-1.4	1.04	0.0	-15.0 M	-3.8 M	1	2	100.0	100.0
1342	1395/06/02	3,300	-2.86	48.5 M	147.0 K	1.68	1.74	48.5 M	12.2 M	16.7 M	48.5 M	21.6 M	16.0 M	1.0	-1.77	1.04	0.0	-15.0 M	-3.8 M	1	1	100.0	100.0
1343	1395/06/01	3,399	0.0	76.4 M	224.9 K	5.01	2.98	1.5 M	8.4 M	16.4 M	38.2 M	11.6 M	15.4 M	-25.73	-1.38	1.07	-74.9 M	-15.0 M	-3.8 M	1	2	1.9	100.0
1344	1395/05/31	3,400	2.94	23.8 M	70.0 K	2.26	0.82	23.8 M	8.7 M	15.5 M	11.9 M	6.1 M	13.5 M	2.0	1.45	1.14	0.0	6.6 K	-18.6 K	1	2	100.0	100.0
1345	1395/05/27	3,300	-1.37	3.3 M	10.0 K	0.09	0.11	1.7 M	6.1 M	15.1 M	3.3 M	4.6 M	13.2 M	-2.0	1.33	1.15	0.0	6.6 K	-18.6 K	2	1	100.0	100.0
1346	1395/05/24	3,400	-9.31	20.7 M	61.9 K	0.63	0.69	6.9 M	24.9 M	16.1 M	10.3 M	16.6 M	13.4 M	-1.5	1.5	1.19	33.0 K	6.6 K	-18.6 K	3	2	100.0	99.8
1347	1395/05/17	3,748	2.15	26.4 M	70.4 K	0.81	0.78	13.2 M	30.1 M	16.5 M	4.4 M	16.4 M	13.5 M	3.0	1.83	1.22	0.0	0.0	-20.2 K	2	6	100.0	100.0
1348	1395/05/16	3,700	0.0	4.5 M	12.3 K	0.14	0.14	4.5 M	32.1 M	16.6 M	2.3 M	20.1 M	13.6 M	2.0	1.6	1.22	0.0	0.0	-20.2 K	1	2	100.0	100.0
1349	1395/05/13	3,700	0.0	37.0 K	100.0	0.0	0.0	37.0 K	31.8 M	15.8 M	37.0 K	22.7 M	13.8 M	1.0	1.4	1.14	0.0	-7.3 K	-20.2 K	1	1	100.0	100.0
1350	1395/05/12	3,700	2.78	147.3 M	398.0 K	60.1	5.49	147.3 M	26.5 M	15.9 M	147.3 M	22.7 M	13.9 M	1.0	1.17	1.14	0.0	-7.3 K	-20.2 K	1	1	100.0	100.0
1351	1395/05/11	3,600	1.18	2.4 M	6.7 K	0.08	0.09	2.4 M	2.0 M	12.7 M	2.4 M	1.7 M	11.1 M	1.0	1.16	1.14	0.0	-7.3 K	-20.2 K	1	1	100.0	100.0
1352	1395/05/06	3,650	8.31	6.5 M	18.2 K	0.2	0.25	6.5 M	16.9 M	11.5 M	2.2 M	13.9 M	10.8 M	3.0	1.22	1.06	0.0	-80.9 K	-20.2 K	1	3	100.0	100.0
1353	1395/04/21	3,670	0.0	2.9 M	8.0 K	0.08	0.1	2.9 M	17.7 M	10.7 M	2.9 M	17.8 M	10.9 M	-1.01	-1.0	-1.02	-36.7 K	-80.9 K	-20.2 K	1	1	98.8	100.0
1354	1395/04/20	3,670	0.0	77.1 K	210.0	0.0	0.0	38.5 K	19.4 M	11.0 M	77.1 K	19.4 M	11.2 M	-2.0	-1.0	-1.02	0.0	-73.5 K	-18.4 K	2	1	100.0	100.0
1355	1395/04/19	3,670	3.35	3.7 K	10.0	0.0	0.0	3.7 K	23.1 M	11.0 M	3.7 K	18.5 M	11.3 M	1.0	1.25	-1.02	0.0	-73.5 K	-18.4 K	1	1	100.0	100.0
1356	1395/04/14	3,676	4.88	143.1 M	403.0 K	8.23	6.58	35.7 M	18.4 M	11.2 M	28.6 M	20.3 M	11.2 M	1.25	-1.1	-1.0	-367.6 K	-73.5 K	-18.4 K	4	5	99.7	100.0
1357	1395/04/12	3,505	0.11	14.0 M	40.0 K	0.55	0.67	14.0 M	10.8 M	9.1 M	14.0 M	12.3 M	9.1 M	1.0	-1.14	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1358	1395/04/09	3,501	-0.11	17.5 M	50.0 K	0.69	0.66	17.5 M	14.3 M	8.6 M	17.5 M	14.3 M	8.8 M	1.0	1.0	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1359	1395/04/02	3,533	-0.81	10.2 M	29.1 K	0.24	0.39	10.2 M	10.8 M	10.6 M	5.1 M	11.7 M	10.4 M	2.0	-1.09	1.02	0.0	0.0	0.0	1	2	100.0	100.0
1360	1395/03/30	3,533	-0.48	17.8 M	50.0 K	0.38	0.66	4.5 M	12.3 M	10.5 M	17.8 M	12.3 M	10.4 M	-4.0	1.0	1.02	0.0	0.0	0.0	4	1	100.0	100.0
1361	1395/03/26	3,550	0.0	26.9 M	75.7 K	0.59	0.95	26.9 M	15.3 M	10.8 M	13.4 M	12.3 M	10.3 M	2.0	1.25	1.05	0.0	0.0	0.0	1	2	100.0	100.0
1362	1395/03/25	3,550	-4.95	56.6 M	159.4 K	1.42	1.39	28.3 M	14.2 M	11.0 M	18.9 M	12.1 M	10.4 M	1.5	1.18	1.05	0.0	0.0	0.0	2	3	100.0	100.0
1363	1395/03/24	3,720	-1.54	17.6 M	47.1 K	0.45	0.41	4.4 M	12.7 M	13.8 M	5.9 M	9.4 M	15.3 M	-1.33	1.35	-1.1	0.0	0.0	-100.5 K	4	3	100.0	100.0
1364	1395/03/23	3,960	0.94	101.9 M	269.8 K	5.17	2.59	14.6 M	12.5 M	14.2 M	11.3 M	9.5 M	15.7 M	1.29	1.31	-1.11	0.0	0.0	-100.5 K	7	9	100.0	100.0
1365	1395/03/19	3,910	-1.83	42.1 M	107.4 K	2.9	1.08	21.1 M	10.3 M	14.4 M	14.0 M	7.9 M	16.8 M	1.5	1.3	-1.16	0.0	0.0	-100.5 K	2	3	100.0	100.0
1366	1395/03/17	4,000	2.56	23.9 M	60.0 K	1.99	0.62	12.0 M	8.1 M	14.0 M	12.0 M	6.6 M	16.7 M	1.0	1.22	-1.19	0.0	0.0	-100.5 K	2	2	100.0	100.0
1367	1395/03/16	3,900	-0.15	30.6 M	78.4 K	3.79	0.81	15.3 M	4.5 M	13.7 M	5.1 M	4.9 M	16.7 M	3.0	-1.08	-1.22	0.0	0.0	-100.5 K	2	6	100.0	100.0
1368	1395/03/10	3,901	-2.48	2.0 M	5.0 K	0.15	0.05	650.9 K	2.6 M	13.3 M	2.0 M	4.5 M	16.9 M	-3.0	-1.78	-1.26	0.0	0.0	-100.5 K	3	1	100.0	100.0
1369	1395/03/05	4,000	2.56	4.0 M	10.0 K	0.3	0.1	4.0 M	4.4 M	13.9 M	4.0 M	6.6 M	17.0 M	1.0	-1.5	-1.22	0.0	0.0	-100.5 K	1	1	100.0	100.0
1370	1395/03/04	3,900	-1.42	12.3 M	31.6 K	0.99	0.27	12.3 M	4.1 M	13.5 M	12.3 M	6.6 M	17.1 M	1.0	-1.6	-1.26	0.0	0.0	-100.5 K	1	1	100.0	100.0
1371	1395/03/03	3,930	-2.17	10.3 M	26.0 K	0.7	0.22	1.7 M	4.0 M	15.2 M	3.4 M	5.8 M	19.7 M	-2.0	-1.45	-1.29	0.0	0.0	-100.5 K	6	3	100.0	100.0
1372	1395/02/29	4,000	-0.27	12.3 M	30.7 K	0.89	0.25	2.5 M	5.7 M	16.2 M	4.1 M	6.2 M	20.4 M	-1.67	-1.08	-1.26	0.0	0.0	-100.5 K	5	3	100.0	100.0
1373	1395/02/28	4,011	-0.96	27.4 M	68.3 K	0.75	0.57	13.7 M	6.3 M	16.7 M	13.7 M	6.3 M	19.0 M	1.0	1.0	-1.14	0.0	0.0	-100.5 K	2	2	100.0	100.0
1374	1395/02/27	4,050	1.0	4.0 M	9.8 K	0.11	0.08	2.0 M	15.5 M	15.9 M	4.0 M	13.3 M	18.3 M	-2.0	1.17	-1.15	0.0	0.0	-100.5 K	2	1	100.0	100.0
1375	1395/02/22	4,010	-0.05	9.6 M	23.9 K	0.23	0.19	9.6 M	17.3 M	16.2 M	4.8 M	12.7 M	18.1 M	2.0	1.36	-1.11	0.0	0.0	-100.5 K	1	2	100.0	100.0
1376	1395/02/21	4,010	-0.32	21.0 M	52.5 K	0.43	0.42	7.0 M	15.2 M	16.4 M	5.3 M	13.3 M	18.2 M	1.33	1.14	-1.11	0.0	0.0	-100.5 K	3	4	100.0	100.0
1377	1395/02/20	4,010	-2.41	7.2 M	18.0 K	0.06	0.14	2.4 M	17.8 M	16.6 M	3.6 M	15.6 M	19.2 M	-1.5	1.14	-1.15	0.0	0.0	-100.5 K	3	2	100.0	100.0
1378	1395/02/18	4,112	0.29	144.4 M	351.4 K	1.54	3.25	48.1 M	26.7 M	16.4 M	28.9 M	34.7 M	18.6 M	1.67	-1.3	-1.13	0.0	-402.1 K	-100.5 K	3	5	100.0	100.0
1379	1395/02/14	4,100	1.23	8.2 M	20.0 K	0.08	0.18	8.2 M	21.8 M	14.6 M	4.1 M	35.4 M	17.2 M	2.0	-1.62	-1.18	0.0	-402.1 K	-100.5 K	1	2	100.0	100.0
1380	1395/02/13	4,070	1.5	32.4 M	80.0 K	0.36	0.75	8.1 M	22.7 M	14.3 M	10.8 M	40.0 M	17.4 M	-1.33	-1.76	-1.22	0.0	-402.1 K	-100.5 K	4	3	100.0	100.0
1381	1395/02/11	4,070	1.22	57.0 M	142.2 K	0.71	1.39	19.0 M	24.9 M	14.4 M	14.3 M	45.1 M	16.7 M	1.33	-1.81	-1.16	0.0	-402.1 K	-100.5 K	3	4	100.0	100.0
1382	1395/02/08	3,966	-0.85	347.3 M	863.7 K	22.49	14.66	31.4 M	23.6 M	13.6 M	115.8 M	57.5 M	16.3 M	-3.69	-2.44	-1.2	-2.0 M	-402.1 K	-100.5 K	11	3	99.4	100.0
1383	1395/02/07	4,000	-0.02	14.9 M	37.3 K	1.07	0.62	7.5 M	8.5 M	9.5 M	14.9 M	8.5 M	10.0 M	-2.0	1.0	-1.06	0.0	0.0	17.2 K	2	1	100.0	100.0
1384	1395/02/06	4,001	0.03	28.0 M	70.0 K	2.92	1.18	28.0 M	8.7 M	9.5 M	28.0 M	7.8 M	9.9 M	1.0	1.13	-1.04	0.0	0.0	18.1 K	1	1	100.0	100.0
1385	1395/02/05	4,000	0.0	3.6 M	9.0 K	0.08	0.14	3.6 M	4.8 M	9.1 M	3.6 M	5.3 M	9.5 M	1.0	-1.11	-1.04	0.0	0.0	19.1 K	1	1	100.0	100.0
1386	1395/02/01	4,000	-0.02	8.6 M	21.5 K	0.21	0.33	4.3 M	15.7 M	9.3 M	8.6 M	19.9 M	9.7 M	-2.0	-1.27	-1.04	0.0	0.0	20.2 K	2	1	100.0	100.0
1387	1395/01/31	4,001	0.03	21.7 M	54.2 K	0.44	0.82	7.2 M	15.2 M	9.5 M	4.3 M	19.3 M	9.7 M	1.67	-1.27	-1.02	0.0	0.0	21.5 K	3	5	100.0	100.0
1388	1395/01/30	4,000	-0.3	8.0 M	20.0 K	0.16	0.29	8.0 M	14.9 M	9.7 M	8.0 M	16.9 M	10.4 M	1.0	-1.13	-1.08	0.0	0.0	22.9 K	1	1	100.0	100.0
1389	1395/01/29	4,000	-2.32	6.0 M	15.0 K	0.12	0.2	2.0 M	12.8 M	9.7 M	6.0 M	15.1 M	10.4 M	-3.0	-1.18	-1.08	0.0	0.0	24.6 K	3	1	100.0	100.0
1390	1395/01/28	4,030	-4.05	174.9 M	427.0 K	6.56	9.77	35.0 M	14.4 M	10.3 M	58.3 M	14.4 M	10.6 M	-1.67	1.0	-1.03	0.0	0.0	26.5 K	5	3	100.0	100.0
1391	1395/01/25	4,200	-4.59	2.2 M	5.2 K	0.07	0.11	1.1 M	8.6 M	6.6 M	2.2 M	7.2 M	6.4 M	-2.0	1.19	1.03	0.0	0.0	28.7 K	2	1	100.0	100.0
1392	1395/01/24	4,450	8.09	62.9 M	143.0 K	2.85	3.8	10.5 M	9.5 M	6.9 M	7.0 M	8.0 M	6.5 M	1.5	1.19	1.07	0.0	0.0	31.3 K	6	9	100.0	100.0
1393	1395/01/23	4,052	-3.52	10.3 M	25.0 K	0.54	0.64	2.6 M	7.2 M	6.1 M	3.4 M	7.2 M	6.3 M	-1.33	1.0	-1.04	0.0	0.0	34.4 K	4	3	100.0	100.0
1394	1395/01/22	4,200	4.3	8.1 M	19.2 K	0.37	0.46	8.1 M	8.5 M	6.7 M	4.0 M	7.8 M	6.7 M	2.0	1.09	1.0	0.0	0.0	38.2 K	1	2	100.0	100.0
1395	1395/01/21	4,030	0.67	53.6 M	133.1 K	4.38	4.68	17.9 M	8.0 M	6.6 M	13.4 M	8.6 M	7.0 M	1.33	-1.08	-1.05	0.0	0.0	43.0 K	3	4	100.0	100.0
1396	1395/01/18	4,004	-0.22	16.4 M	40.9 K	1.3	1.55	8.2 M	5.1 M	4.7 M	16.4 M	5.1 M	5.3 M	-2.0	1.0	-1.13	0.0	0.0	49.1 K	2	1	100.0	100.0
1397	1395/01/17	3,960	-1.0	13.2 M	32.8 K	1.31	1.31	3.3 M	4.5 M	4.2 M	3.3 M	4.5 M	4.5 M	1.0	1.0	-1.07	0.0	0.0	57.3 K	4	4	100.0	100.0
1398	1395/01/16	4,000	0.73	2.1 M	5.2 K	0.17	0.17	2.1 M	4.5 M	4.5 M	2.1 M	4.9 M	4.9 M	1.0	-1.09	-1.09	0.0	68.8 K	68.8 K	1	1	100.0	100.0
1399	1395/01/14	3,952	-1.2	18.6 M	46.8 K	1.91	1.91	6.2 M	4.8 M	4.8 M	9.3 M	5.3 M	5.3 M	-1.5	-1.1	-1.1	0.0	86.0 K	86.0 K	3	2	100.0	100.0
1400	1395/01/11	4,000	1.01	10.5 M	26.1 K	1.11	1.11	5.2 M	4.2 M	4.2 M	2.6 M	4.1 M	4.1 M	2.0	1.01	1.01	0.0	114.6 K	114.6 K	2	4	100.0	100.0
1401	1395/01/10	4,000	1.19	18.4 M	46.3 K	53.26	53.26	4.6 M	3.7 M	3.7 M	6.1 M	6.1 M	6.1 M	-1.33	-1.64	-1.64	0.0	172.0 K	172.0 K	4	3	100.0	100.0
1402	1395/01/09	3,953	3.89	343.9 K	870.0	1	1	343.9 K	343.9 K	343.9 K	0.0	0.0	0.0	0.0	0.0	0.0	343.9 K	343.9 K	343.9 K	1	0	100.0	0.0

سوابق تکمیلی وسنا