تریدرز آرنا اعتلاح سوابق سوابق تکمیلی نمودارهای جریانات نقدینگی نمودار تکنیکال اندیکاتورها تحلیلگر جریانات نقدینگی
تهیه اشتراک ورود/عضویت

اعتلاح

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1402/06/18 2,920 2,920 2,920 2,920 0.14 2,920 0.14 0.0 6.08 M 1.78 B 0.27 0.58 100.0 0.0 53.81 M 0.0 0.0 1.78 B
2 1402/06/14 3,052 3,052 2,900 2,907 0.0 2,916 0.31 5.24 29.9 M 8.72 B 1.71 3.11 100.0 0.0 63.18 M 0.0 0.0 8.72 B
3 1402/06/13 3,063 3,063 2,900 2,902 -0.55 2,907 -0.38 5.62 29.9 M 8.69 B 1.98 3.54 39.75 0.0 38.82 M 0.0 0.0 3.45 B
4 1402/06/12 3,174 3,174 2,900 2,950 -2.41 2,918 -3.47 9.45 29.22 M 8.52 B 2.55 4.07 100.0 0.0 57.99 M 0.0 0.0 8.52 B
5 1402/06/11 3,045 3,045 3,000 3,000 3.45 3,023 4.24 1.5 9.54 M 2.88 B 0.74 1.34 100.0 0.0 31.37 M 0.0 0.0 2.82 B
6 1402/06/08 2,900 2,900 2,900 2,900 23.72 2,900 23.72 0.0 13.71 M 3.98 B 1.18 2.06 99.05 0.0 78.75 M 0.0 0.0 3.94 B
7 1402/01/22 2,238 2,420 2,238 2,420 3.68 2,344 0.43 8.13 5.31 M 1.25 B 0.46 0.8 96.28 97.07 19.03 M 4.89 M 3.89 -9.83 M
8 1402/01/21 2,334 2,336 2,261 2,336 4.99 2,334 4.9 3.32 17.88 M 4.17 B 2.09 2.92 44.61 99.27 45.4 M 21.35 M 2.13 -2.28 B
9 1402/01/20 2,104 2,240 2,104 2,240 4.97 2,225 4.26 6.46 10.93 M 2.43 B 1.62 1.53 33.63 49.12 22.71 M 7.61 M 2.99 -376.68 M
10 1402/01/19 2,112 2,190 2,102 2,131 1.43 2,134 1.57 4.19 16.72 M 3.57 B 3.77 2.61 81.76 97.62 35.58 M 22.62 M 1.57 -566.04 M
11 1402/01/16 2,042 2,139 2,041 2,135 2.35 2,101 0.72 4.8 7.38 M 1.55 B 1.74 1.13 71.17 100.0 25.08 M 9.07 M 2.77 -446.87 M
12 1402/01/15 2,065 2,150 2,065 2,090 0.24 2,086 0.05 4.12 4.85 M 1.01 B 1.18 0.74 92.73 100.0 16.17 M 7.49 M 2.16 -73.48 M
13 1402/01/14 2,040 2,169 2,040 2,104 -0.8 2,085 -1.7 6.32 2.89 M 602.09 M 0.77 0.42 78.97 99.95 7.55 M 4.63 M 1.63 -126.32 M
14 1402/01/09 2,045 2,172 2,045 2,095 1.26 2,121 2.51 6.21 1.91 M 404.49 M 0.37 0.25 100.0 98.52 9.19 M 3.02 M 3.05 5.99 M
15 1402/01/08 1,990 2,113 1,990 2,113 4.97 2,069 2.78 6.18 5.17 M 1.07 B 1.15 0.67 100.0 90.57 21.41 M 4.66 M 4.59 100.91 M
16 1402/01/07 1,940 2,087 1,940 2,050 3.12 2,013 1.26 7.58 6.33 M 1.27 B 1.7 0.81 87.39 100.0 25.31 M 6.71 M 3.77 -160.68 M
17 1402/01/06 2,040 2,055 1,939 2,010 -1.52 1,988 -2.6 5.98 4.27 M 848.03 M 0.81 0.51 66.22 100.0 12.76 M 10.6 M 1.2 -286.46 M
18 1402/01/05 2,110 2,110 2,020 2,055 2.04 2,041 1.34 4.46 991.95 K 202.49 M 0.16 0.11 87.13 100.0 11.03 M 5.47 M 2.01 -26.06 M
19 1401/12/28 2,019 2,029 1,902 2,029 4.97 2,014 4.19 6.68 9.02 M 1.82 B 1.69 1.0 96.7 97.31 30.84 M 8.04 M 3.84 -11.04 M
20 1401/12/27 1,933 1,933 1,892 1,933 5.0 1,933 5.0 2.17 1.85 M 357.99 M 0.28 0.2 100.0 99.86 23.87 M 5.04 M 4.74 507.99 K
21 1401/12/24 1,839 1,899 1,831 1,850 -4.0 1,841 -4.46 3.71 2.54 M 467.01 M 0.36 0.27 100.0 100.0 11.12 M 13.74 M -1.24 0.0
22 1401/12/15 1,881 1,950 1,818 1,949 4.9 1,927 3.71 7.26 11.93 M 2.3 B 2.17 1.35 96.61 93.16 43.56 M 11.71 M 3.72 79.27 M
23 1401/12/14 1,771 1,879 1,771 1,861 2.87 1,858 2.71 6.1 6.49 M 1.21 B 1.11 0.75 100.0 100.0 30.14 M 8.61 M 3.5 0.0
24 1401/12/13 1,764 1,834 1,764 1,823 1.22 1,809 0.44 3.97 3.87 M 699.72 M 0.34 0.45 100.0 100.0 20.58 M 6.36 M 3.24 0.0
25 1401/12/10 1,754 1,850 1,754 1,771 -3.01 1,801 -1.37 5.47 8.56 M 1.54 B 0.86 1.04 100.0 71.81 25.28 M 10.35 M 2.44 434.74 M
26 1401/12/09 1,836 1,843 1,800 1,831 1.84 1,826 1.56 2.39 4.47 M 815.89 M 0.4 0.55 100.0 93.82 20.4 M 5.63 M 3.62 50.43 M
27 1401/12/08 1,753 1,849 1,752 1,809 -1.58 1,798 -2.18 5.54 4.14 M 743.69 M 0.36 0.52 100.0 99.63 12.39 M 6.44 M 1.92 2.73 M
28 1401/12/07 1,865 1,919 1,799 1,816 -1.09 1,838 0.11 6.67 8.31 M 1.53 B 0.71 1.09 99.4 94.22 18.29 M 9.72 M 1.88 79.19 M
29 1401/12/06 1,728 1,844 1,728 1,844 4.95 1,836 4.5 6.71 30.78 M 5.65 B 3.44 4.97 96.74 68.1 58.78 M 13.55 M 4.34 1.62 B
30 1401/12/03 1,755 1,780 1,736 1,753 -2.07 1,757 -1.84 2.53 2.3 M 403.96 M 0.24 0.37 74.69 99.56 6.71 M 3.76 M 1.78 -100.46 M
31 1401/12/02 1,814 1,829 1,755 1,780 -0.06 1,790 0.51 4.22 9.7 M 1.74 B 1.02 1.67 87.73 97.84 19.05 M 8.25 M 2.31 -175.54 M
32 1401/12/01 1,703 1,815 1,703 1,765 2.08 1,781 3.01 6.58 6.23 M 1.11 B 0.55 1.13 49.52 100.0 5.78 M 4.98 M 1.16 -560.08 M
33 1401/11/30 1,740 1,750 1,724 1,730 -4.63 1,729 -4.69 1.51 9.6 M 1.66 B 0.72 1.86 100.0 99.49 12.12 M 6.24 M 1.94 8.47 M
34 1401/11/26 1,748 1,867 1,700 1,750 -1.63 1,814 1.97 9.82 16.94 M 3.07 B 1.63 3.9 99.81 91.6 14.2 M 5.93 M 2.4 252.24 M
35 1401/11/25 1,800 1,829 1,710 1,768 -29.65 1,779 -29.21 6.96 5.36 M 953.65 M 0.53 1.3 100.0 100.0 12.72 M 7.88 M 1.61 0.0
36 1401/02/17 2,654 2,654 2,504 2,504 0.0 2,513 0.36 5.99 9.2 M 2.31 B 0.98 2.49 89.17 0.0 93.76 M 0.0 0.0 2.06 B
37 1401/02/12 2,504 2,504 2,504 2,504 5.97 2,504 5.97 0.0 15.2 M 3.81 B 2.15 5.05 93.18 0.0 38.14 M 0.0 0.0 3.55 B
38 1401/02/11 2,363 2,363 2,363 2,363 5.96 2,363 5.96 0.0 20.4 M 4.82 B 5.89 9.95 100.0 0.0 87.65 M 0.0 0.0 4.82 B
39 1401/02/10 2,230 2,230 2,230 2,230 67.54 2,230 67.54 0.0 1.74 M 388.58 M 0.49 0.85 100.0 0.0 27.76 M 0.0 0.0 388.58 M
40 1400/10/19 1,331 1,397 1,311 1,340 -0.74 1,331 -1.41 6.56 3.58 M 475.89 M 1.07 1.87 95.84 100.0 7.86 M 2.15 M 3.65 -19.8 M
41 1400/10/18 1,385 1,400 1,324 1,331 -4.45 1,350 -3.09 5.74 6.22 M 839.13 M 2.53 3.78 100.0 100.0 6.88 M 3.41 M 2.02 0.0
42 1400/10/15 1,386 1,410 1,376 1,385 0.0 1,393 0.58 2.47 3.41 M 474.78 M 1.63 2.24 100.0 99.96 9.5 M 2.36 M 4.02 191.82 K
43 1400/10/14 1,390 1,439 1,358 1,400 -1.41 1,385 -2.46 5.96 2.38 M 329.91 M 1.19 1.62 100.0 100.0 7.02 M 3.2 M 2.19 0.0
44 1400/10/13 1,422 1,477 1,410 1,435 -2.65 1,420 -3.66 4.75 2.3 M 326.17 M 1.24 1.64 100.0 100.0 5.82 M 4.73 M 1.23 0.0
45 1400/10/12 1,451 1,500 1,400 1,487 2.06 1,474 1.17 7.14 2.35 M 346.27 M 1.31 1.73 100.0 100.0 10.82 M 4.03 M 2.69 0.0
46 1400/10/11 1,495 1,540 1,449 1,459 -4.33 1,457 -4.46 6.28 1.86 M 270.86 M 0.99 1.25 100.0 100.0 6.16 M 4.84 M 1.27 0.0
47 1400/10/08 1,554 1,578 1,484 1,496 -2.86 1,525 -0.97 6.33 1.59 M 243.19 M 0.96 1.08 100.0 94.3 6.4 M 3.14 M 2.04 13.86 M
48 1400/10/07 1,545 1,557 1,450 1,510 1.82 1,540 3.84 7.38 1.94 M 298.54 M 1.1 1.26 100.0 97.44 11.48 M 2.53 M 4.54 7.65 M
49 1400/10/06 1,460 1,520 1,460 1,480 0.34 1,483 0.54 4.11 1.51 M 224.07 M 0.96 0.96 100.0 98.64 6.79 M 3.35 M 2.03 3.04 M
50 1400/10/05 1,450 1,520 1,438 1,482 -2.05 1,475 -2.51 5.7 2.08 M 307.44 M 1.54 1.33 100.0 80.38 6.68 M 3.69 M 1.81 60.31 M
51 1400/10/04 1,530 1,530 1,475 1,489 2.13 1,513 3.77 3.73 2.22 M 336.37 M 2.11 1.27 100.0 83.12 7.01 M 3.58 M 1.95 56.76 M
52 1400/10/01 1,438 1,463 1,401 1,463 4.95 1,458 4.59 4.43 558.61 K 81.46 M 0.46 0.28 100.0 99.9 6.79 M 1.7 M 4.0 83.54 K
53 1400/09/30 1,321 1,404 1,321 1,404 4.93 1,394 4.19 6.28 2.42 M 337.45 M 2.49 1.11 100.0 100.0 14.06 M 4.02 M 3.5 0.0
54 1400/09/29 1,340 1,360 1,292 1,341 1.21 1,338 0.98 5.26 608.52 K 81.4 M 0.5 0.24 100.0 98.64 4.52 M 1.2 M 3.77 1.1 M
55 1400/09/28 1,300 1,347 1,300 1,308 -1.88 1,325 -0.6 3.62 973.31 K 129.0 M 0.84 0.37 100.0 100.0 3.49 M 2.15 M 1.62 0.0
56 1400/09/27 1,284 1,388 1,284 1,341 -0.37 1,333 -0.97 8.1 706.77 K 94.18 M 0.59 0.24 100.0 100.0 1.92 M 1.52 M 1.27 0.0
57 1400/09/24 1,375 1,419 1,325 1,347 -3.37 1,346 -3.44 7.09 1.31 M 176.1 M 1.17 0.41 100.0 100.0 5.18 M 4.63 M 1.12 0.0
58 1400/09/23 1,381 1,427 1,378 1,380 -4.63 1,394 -3.66 3.56 1.27 M 176.71 M 1.1 0.31 96.58 96.52 5.33 M 3.71 M 1.44 97.12 K
59 1400/09/22 1,480 1,520 1,433 1,433 -4.97 1,447 -4.05 6.07 1.8 M 260.8 M 1.89 0.45 99.62 100.0 4.81 M 5.02 M -1.04 -1.0 M
60 1400/09/21 1,597 1,597 1,476 1,501 -3.1 1,508 -2.65 8.2 714.67 K 107.77 M 0.65 0.16 100.0 100.0 2.51 M 2.51 M 1.0 0.0
61 1400/09/20 1,513 1,604 1,513 1,539 -1.97 1,549 -1.34 6.01 873.51 K 135.27 M 0.48 0.18 100.0 100.0 3.86 M 2.88 M 1.34 0.0
62 1400/09/17 1,510 1,605 1,509 1,589 3.92 1,570 2.68 6.36 951.23 K 149.31 M 0.5 0.2 100.0 100.0 3.32 M 1.68 M 1.98 0.0
63 1400/09/16 1,550 1,570 1,501 1,533 -2.48 1,529 -2.74 4.6 1.41 M 214.96 M 0.61 0.3 100.0 100.0 4.67 M 2.65 M 1.76 0.0
64 1400/09/15 1,565 1,600 1,551 1,565 -2.19 1,572 -1.75 3.16 827.34 K 130.07 M 0.33 0.18 100.0 100.0 4.2 M 1.89 M 2.23 0.0
65 1400/09/14 1,532 1,670 1,532 1,555 -3.18 1,600 -0.37 9.01 1.48 M 236.21 M 0.55 0.31 100.0 100.0 5.25 M 3.03 M 1.73 0.0
66 1400/09/13 1,611 1,700 1,596 1,597 -4.94 1,606 -4.4 6.52 4.39 M 705.79 M 1.48 0.97 100.0 100.0 11.96 M 12.17 M -1.02 0.0
67 1400/09/10 1,768 1,768 1,616 1,680 -0.59 1,680 -0.59 9.41 1.4 M 235.68 M 0.36 0.3 100.0 100.0 13.09 M 2.46 M 5.33 0.0
68 1400/09/09 1,717 1,717 1,669 1,675 -4.61 1,690 -3.76 2.88 3.37 M 569.75 M 0.78 0.7 98.81 99.91 7.93 M 6.32 M 1.25 -6.25 M
69 1400/09/08 1,731 1,837 1,690 1,767 0.97 1,756 0.34 8.7 2.06 M 361.01 M 0.39 0.43 100.0 100.0 7.52 M 2.78 M 2.71 0.0
70 1400/09/07 1,740 1,820 1,731 1,733 -4.88 1,750 -3.95 5.14 2.08 M 364.38 M 0.37 0.44 98.08 100.0 5.26 M 3.84 M 1.37 -7.0 M
71 1400/09/06 1,850 1,850 1,822 1,822 -4.96 1,822 -4.96 1.54 5.89 M 1.07 B 1.03 1.33 100.0 100.0 15.55 M 12.19 M 1.28 0.0
72 1400/09/03 1,932 2,030 1,908 1,938 -3.49 1,917 -4.53 6.39 5.88 M 1.13 B 1.01 1.42 100.0 90.93 9.09 M 7.82 M 1.16 102.15 M
73 1400/09/02 2,110 2,110 2,000 2,000 -4.99 2,008 -4.61 5.5 5.79 M 1.16 B 0.69 1.47 100.0 100.0 8.36 M 6.72 M 1.24 0.0
74 1400/09/01 2,093 2,157 2,080 2,090 -4.22 2,105 -3.53 3.7 6.65 M 1.4 B 0.94 1.83 100.0 97.79 10.07 M 5.18 M 1.94 30.99 M
75 1400/08/30 2,180 2,250 2,161 2,161 -4.97 2,182 -4.05 4.12 4.23 M 922.3 M 0.5 1.2 100.0 100.0 8.62 M 5.52 M 1.56 0.0
76 1400/08/29 2,288 2,319 2,223 2,272 -0.48 2,274 -0.39 4.32 6.01 M 1.37 B 0.71 1.81 100.0 100.0 15.19 M 6.13 M 2.48 0.0
77 1400/08/26 2,280 2,329 2,181 2,271 -0.53 2,283 0.0 6.79 6.51 M 1.49 B 0.91 2.08 100.0 96.18 9.0 M 4.48 M 2.01 56.75 M
78 1400/08/25 2,261 2,370 2,261 2,273 -4.5 2,283 -4.08 4.82 18.52 M 4.23 B 5.28 8.37 99.95 98.9 13.28 M 6.85 M 1.94 44.37 M
79 1400/08/24 2,380 2,380 2,380 2,380 -62.47 2,380 -62.47 0.0 256.43 K 61.03 M 0.07 0.11 100.0 98.74 6.1 M 6.03 M 1.01 767.31 K
80 1399/12/06 6,400 6,400 6,341 6,341 0.0 6,341 0.0 0.93 10.67 M 6.77 B 4.81 5.85 0.58 0.0 19.52 M 0.0 0.0 39.05 M
81 1399/12/05 6,421 6,421 6,341 6,341 0.0 6,341 0.0 1.26 6.3 M 3.99 B 6.54 4.13 1.59 0.0 5.78 M 0.0 0.0 63.54 M
82 1399/12/04 6,425 6,425 6,225 6,225 -0.4 6,341 1.46 3.21 52.64 K 33.37 M 0.03 0.03 100.0 0.0 6.67 M 0.0 0.0 33.37 M
83 1399/12/03 6,250 6,250 6,250 6,250 -0.81 6,250 -0.81 0.0 240.0 K 150.0 M 0.08 0.14 37.5 0.0 56.25 M 0.0 0.0 56.25 M
84 1399/12/02 6,400 6,400 6,300 6,300 -0.8 6,301 -0.79 1.59 726.8 K 457.99 M 0.24 0.44 3.71 0.0 3.4 M 0.0 0.0 16.99 M
85 1399/11/29 6,450 6,837 6,337 6,350 -1.55 6,351 -1.53 7.89 3.78 M 2.4 B 1.54 2.5 7.4 0.0 9.35 M 0.0 0.0 177.69 M
86 1399/11/28 6,450 6,450 6,450 6,450 14.59 6,450 14.59 0.0 16.38 K 10.56 M 0.01 0.01 38.93 0.0 685.31 K 0.0 0.0 4.11 M
87 1399/08/03 5,600 5,920 5,549 5,549 -5.0 5,629 -3.63 6.69 5.02 M 2.83 B 3.04 3.44 99.06 95.84 18.8 M 3.45 M 5.45 91.02 M
88 1399/07/30 5,700 6,228 5,643 5,700 -4.02 5,841 -1.65 10.37 5.91 M 3.45 B 7.92 4.68 100.0 59.41 20.06 M 4.07 M 4.93 1.4 B
89 1399/07/29 5,939 5,939 5,939 5,939 -4.99 5,939 -4.99 0.0 572.99 K 340.3 M 0.73 0.45 56.37 100.0 5.05 M 5.49 M -1.09 -148.47 M
90 1399/07/28 6,251 6,251 6,251 6,251 -4.99 6,251 -4.99 0.0 722.07 K 451.37 M 0.74 0.55 79.64 78.02 13.31 M 9.27 M 1.44 7.32 M
91 1399/07/27 6,575 6,900 6,574 6,574 -5.0 6,579 -4.93 4.96 412.57 K 271.42 M 0.3 0.31 75.77 97.34 6.23 M 6.44 M -1.03 -58.55 M
92 1399/07/23 6,917 6,978 6,917 6,917 -5.0 6,920 -4.96 0.88 662.97 K 458.76 M 0.38 0.43 100.0 100.0 13.11 M 15.82 M -1.21 0.0
93 1399/07/22 7,850 7,850 7,196 7,196 -4.99 7,281 -3.87 9.09 1.36 M 989.88 M 0.9 0.91 100.0 84.36 17.07 M 11.6 M 1.47 154.82 M
94 1399/07/21 7,480 8,190 7,466 7,466 -4.99 7,574 -3.61 9.7 781.26 K 591.75 M 0.51 0.53 95.76 100.0 9.6 M 5.53 M 1.74 -25.08 M
95 1399/07/20 7,260 7,907 7,260 7,700 2.24 7,858 4.34 8.91 1.63 M 1.28 B 0.98 1.07 98.15 100.0 13.1 M 4.11 M 3.19 -23.72 M
96 1399/07/19 7,671 7,830 7,440 7,440 -4.96 7,531 -3.79 5.24 2.36 M 1.78 B 1.88 1.58 100.0 100.0 14.21 M 7.37 M 1.93 0.0
97 1399/07/16 7,840 7,840 7,500 7,830 4.86 7,828 4.83 4.53 2.71 M 2.12 B 2.55 1.79 100.0 100.0 20.38 M 8.12 M 2.51 0.0
98 1399/07/15 7,467 7,467 7,467 7,467 4.99 7,467 4.99 0.0 34.38 K 25.67 M 0.03 0.02 100.0 100.0 12.84 M 1.22 M 10.5 0.0
99 1399/07/14 7,500 7,500 6,878 7,100 -1.93 7,112 -1.77 9.04 926.74 K 659.06 M 0.74 0.63 100.0 100.0 9.03 M 4.61 M 1.96 0.0
100 1399/07/13 7,278 7,278 6,666 7,278 4.99 7,240 4.44 9.18 2.29 M 1.66 B 2.39 1.5 100.0 100.0 14.04 M 6.47 M 2.17 0.0
101 1399/07/12 6,932 6,932 6,932 6,932 5.0 6,932 5.0 0.0 327.7 K 227.16 M 0.27 0.18 100.0 100.0 13.36 M 2.14 M 6.24 0.0
102 1399/07/09 6,150 6,651 6,150 6,651 4.99 6,602 4.21 8.15 1.73 M 1.14 B 1.28 0.94 100.0 100.0 19.64 M 4.31 M 4.55 0.0
103 1399/07/08 6,303 6,632 6,303 6,304 -4.97 6,335 -4.51 5.22 1.48 M 935.58 M 1.02 0.84 100.0 100.0 9.75 M 4.7 M 2.07 0.0
104 1399/07/07 6,632 6,970 6,632 6,632 -5.0 6,634 -4.97 5.1 449.95 K 298.5 M 0.29 0.26 77.78 100.0 5.66 M 3.55 M 1.59 -66.32 M
105 1399/07/06 7,020 7,062 6,971 6,971 -4.99 6,981 -4.85 1.31 811.37 K 566.41 M 0.48 0.48 100.0 100.0 12.05 M 5.06 M 2.38 0.0
106 1399/07/05 7,201 7,880 7,173 7,173 -4.77 7,337 -2.59 9.86 1.71 M 1.25 B 1.11 1.06 100.0 100.0 15.67 M 5.08 M 3.09 0.0
107 1399/07/02 7,830 8,057 7,332 7,382 -3.89 7,532 -1.94 9.89 2.32 M 1.75 B 1.13 1.54 100.0 100.0 15.31 M 6.13 M 2.5 0.0
108 1399/07/01 7,565 7,958 7,561 7,830 -1.61 7,681 -3.48 5.25 1.97 M 1.52 B 1.17 1.34 100.0 100.0 18.27 M 4.16 M 4.39 0.0
109 1399/06/31 7,958 7,958 7,958 7,958 -4.99 7,958 -4.99 0.0 1.07 M 850.77 M 0.67 0.73 100.0 100.0 70.9 M 40.51 M 1.75 0.0
110 1399/06/30 8,375 8,400 8,375 8,375 -4.99 8,376 -4.98 0.3 1.44 M 1.21 B 0.82 1.02 30.74 100.0 14.3 M 4.58 M 3.12 -837.5 M
111 1399/06/29 8,815 8,825 8,815 8,815 -4.99 8,815 -4.99 0.11 923.66 K 814.23 M 0.48 0.66 35.04 100.0 5.71 M 10.05 M -1.76 -528.9 M
112 1399/06/26 9,682 9,682 8,760 8,780 -4.78 9,278 0.62 10.53 4.82 M 4.47 B 3.0 4.14 94.15 100.0 18.95 M 8.14 M 2.33 -261.52 M
113 1399/06/25 9,221 9,221 9,221 9,221 5.0 9,221 5.0 0.0 207.55 K 191.38 M 0.13 0.18 100.0 100.0 63.79 M 1.06 M 60.33 0.0
114 1399/06/24 8,782 8,782 8,782 8,782 5.0 8,782 5.0 0.0 537.2 K 471.77 M 0.36 0.46 0.0 100.0 0.0 2.73 M 0.0 -471.77 M
115 1399/06/23 8,376 8,376 7,700 8,376 4.99 8,364 4.84 8.78 2.34 M 1.96 B 1.41 2.22 58.41 100.0 12.29 M 5.23 M 2.35 -813.88 M
116 1399/06/22 7,978 7,978 7,978 7,978 4.99 7,978 4.99 0.0 1.79 M 1.42 B 0.71 1.81 44.0 93.29 13.63 M 4.02 M 3.39 -702.24 M
117 1399/06/19 7,302 8,040 7,302 7,700 0.18 7,599 -1.13 10.11 3.16 M 2.4 B 1.37 3.6 100.0 100.0 14.22 M 2.55 M 5.57 0.0
118 1399/06/18 7,686 7,686 7,686 7,686 -4.99 7,686 -4.99 0.0 21.36 K 16.42 M 0.01 0.02 100.0 100.0 1.49 M 16.42 M -11.0 0.0
119 1399/06/17 8,090 8,090 8,090 8,090 -4.99 8,090 -4.99 0.0 225.89 K 182.74 M 0.1 0.23 100.0 100.0 11.42 M 5.37 M 2.13 0.0
120 1399/06/16 8,700 8,990 8,272 8,272 -5.0 8,515 -2.21 8.68 3.1 M 2.64 B 1.86 3.38 83.77 100.0 11.69 M 4.24 M 2.76 -428.1 M
121 1399/06/15 9,000 9,300 8,550 9,000 151.54 8,707 143.35 8.77 6.07 M 5.29 B 13.41 8.94 83.83 99.85 14.88 M 3.81 M 3.91 -847.18 M
122 1398/10/21 3,578 3,578 3,578 3,578 2.0 3,578 2.0 0.0 2.15 M 769.13 M 31.93 2.92 100.0 0.0 256.38 M 0.0 0.0 769.13 M
123 1398/10/18 3,508 3,508 3,508 3,508 -1.98 3,508 -1.98 0.0 21.55 K 7.56 M 0.06 0.02 53.6 0.0 2.03 M 0.0 0.0 4.05 M
124 1398/10/17 3,579 3,579 3,579 3,579 -4.99 3,579 -4.99 0.0 25.32 K 9.06 M 0.05 0.02 100.0 0.0 1.51 M 0.0 0.0 9.06 M
125 1398/10/15 3,800 3,800 3,760 3,760 -4.98 3,767 -4.8 1.06 65.07 K 24.51 M 0.11 0.06 100.0 0.0 3.06 M 0.0 0.0 24.51 M
126 1398/10/14 4,000 4,000 3,895 3,895 -5.0 3,957 -3.49 2.7 3.65 K 1.44 M 0.01 0.0 100.0 0.0 180.29 K 0.0 0.0 1.44 M
127 1398/10/11 4,250 4,250 4,100 4,100 -1.28 4,100 -1.28 3.66 221.05 K 90.64 M 0.33 0.21 100.0 0.0 15.11 M 0.0 0.0 90.64 M
128 1398/10/10 4,305 4,305 4,100 4,200 2.44 4,153 1.29 5.0 1.37 M 567.48 M 3.24 1.36 100.0 0.0 47.29 M 0.0 0.0 567.48 M
129 1398/10/09 4,100 4,100 4,100 4,100 2.22 4,100 2.22 0.0 1000.0 K 410.0 M 2.76 1.05 100.0 0.0 22.78 M 0.0 0.0 410.0 M
130 1398/10/08 4,100 4,100 4,000 4,000 -2.94 4,011 -2.67 2.5 337.27 K 135.29 M 1.09 0.35 100.0 0.0 7.12 M 0.0 0.0 135.29 M
131 1398/10/07 4,230 4,230 4,110 4,110 -2.31 4,121 -2.04 2.92 345.27 K 142.29 M 1.05 0.35 100.0 0.0 9.49 M 0.0 0.0 142.29 M
132 1398/10/04 4,300 4,300 4,200 4,200 0.0 4,207 0.17 2.38 310.04 K 130.43 M 0.67 0.3 100.0 0.0 8.15 M 0.0 0.0 130.43 M
133 1398/10/03 4,200 4,200 4,200 4,200 4.79 4,200 4.79 0.0 118.26 K 49.67 M 0.19 0.11 100.0 0.0 2.61 M 0.0 0.0 49.67 M
134 1398/10/02 4,200 4,200 4,000 4,100 2.5 4,008 0.2 5.0 699.12 K 280.24 M 0.85 0.66 100.0 0.0 13.34 M 0.0 0.0 280.24 M
135 1398/10/01 4,000 4,000 4,000 4,000 22.03 4,000 22.03 0.0 73.0 K 29.2 M 0.07 0.07 100.0 0.0 5.84 M 0.0 0.0 29.2 M
136 1398/06/12 3,477 3,477 3,257 3,263 -3.38 3,278 -2.93 6.75 440.52 K 144.41 M 0.34 0.4 100.0 100.0 4.01 M 4.98 M -1.24 0.0
137 1398/06/11 3,342 3,595 3,283 3,438 -0.49 3,377 -2.26 9.5 987.38 K 333.43 M 0.57 0.94 100.0 100.0 5.13 M 6.8 M -1.33 0.0
138 1398/06/10 3,465 3,619 3,445 3,464 -4.47 3,455 -4.72 5.05 983.51 K 339.82 M 0.34 0.98 100.0 100.0 5.48 M 8.94 M -1.63 0.0
139 1398/06/09 3,847 3,850 3,527 3,530 -4.85 3,626 -2.26 9.16 1.65 M 598.65 M 0.64 1.74 100.0 99.94 7.98 M 14.59 M -1.83 380.42 K
140 1398/06/06 3,790 3,790 3,505 3,700 2.24 3,710 2.51 8.13 1.46 M 543.24 M 0.64 1.66 100.0 100.0 8.76 M 10.65 M -1.22 0.0
141 1398/06/05 3,624 3,624 3,588 3,618 4.81 3,619 4.84 1.0 1.32 M 477.3 M 0.65 1.58 100.0 100.0 9.18 M 15.91 M -1.73 0.0
142 1398/06/04 3,480 3,521 3,385 3,520 4.95 3,452 2.92 4.02 3.3 M 1.14 B 2.37 4.68 100.0 100.0 10.63 M 18.96 M -1.78 0.0
143 1398/06/03 3,462 3,462 3,250 3,319 0.64 3,354 1.7 6.52 6.89 M 2.31 B 166.33 17.29 100.0 100.0 16.16 M 34.48 M -2.13 0.0
144 1398/06/02 3,236 3,397 3,236 3,397 10.22 3,298 7.01 4.98 3.28 K 1.08 M 0.08 0.01 100.0 100.0 1.08 M 270.59 K 4.0 0.0
145 1398/05/27 3,082 3,082 3,082 3,082 4.97 3,082 4.97 0.0 1.09 K 334.71 K 0.01 0.0 100.0 100.0 334.71 K 111.57 K 3.0 0.0
146 1398/05/26 2,936 2,936 2,936 2,936 4.97 2,936 4.97 0.0 3.83 K 1.12 M 0.01 0.01 100.0 100.0 1.12 M 224.66 K 5.0 0.0
147 1398/05/23 2,797 2,797 2,797 2,797 4.99 2,797 4.99 0.0 48.76 K 13.64 M 0.08 0.09 100.0 100.0 1.12 M 224.66 K 5.0 0.0
148 1398/05/22 2,664 2,664 2,664 2,664 4.96 2,664 4.96 0.0 150.08 K 39.98 M 0.26 0.25 100.0 100.0 8.0 M 5.0 M 1.6 0.0
149 1398/05/20 2,538 2,538 2,538 2,538 4.96 2,538 4.96 0.0 10.53 K 2.67 M 0.01 0.01 100.0 100.0 2.67 M 333.97 K 8.0 0.0
150 1398/05/19 2,419 2,420 2,201 2,420 4.99 2,418 4.9 9.95 245.58 K 59.38 M 0.29 0.32 100.0 100.0 4.24 M 4.95 M -1.17 0.0
151 1398/05/16 2,315 2,336 2,203 2,336 4.99 2,305 3.6 6.04 856.87 K 197.52 M 1.09 0.92 100.0 100.0 7.9 M 6.37 M 1.24 0.0
152 1398/05/15 2,269 2,269 2,060 2,256 4.4 2,225 2.96 10.15 1.68 M 374.8 M 3.46 2.0 100.0 100.0 7.81 M 6.58 M 1.19 0.0
153 1398/05/14 2,161 2,161 2,161 2,161 4.95 2,161 4.95 0.0 83.51 K 18.05 M 0.17 0.1 100.0 100.0 18.05 M 1.29 M 14.0 0.0
154 1398/05/13 2,000 2,060 2,000 2,060 4.99 2,059 4.94 3.0 916.17 K 188.59 M 2.33 1.15 100.0 100.0 7.54 M 6.74 M 1.12 0.0
155 1398/05/12 1,904 1,966 1,904 1,966 4.97 1,962 4.75 3.26 737.74 K 144.72 M 2.66 0.97 100.0 100.0 8.04 M 3.62 M 2.22 0.0
156 1398/05/09 1,818 1,901 1,771 1,881 3.69 1,873 3.25 7.34 517.89 K 96.99 M 1.99 0.69 100.0 100.0 6.06 M 3.03 M 2.0 0.0
157 1398/05/08 1,815 1,899 1,760 1,832 -0.92 1,814 -1.89 7.9 182.07 K 33.03 M 0.52 0.23 100.0 100.0 1.74 M 2.06 M -1.19 0.0
158 1398/05/07 1,802 1,889 1,801 1,835 -0.76 1,849 0.0 4.89 62.73 K 11.6 M 0.13 0.08 100.0 100.0 1.66 M 828.45 K 2.0 0.0
159 1398/05/06 1,883 1,961 1,825 1,830 -4.74 1,849 -3.75 7.45 468.22 K 86.55 M 0.94 0.62 100.0 100.0 1.92 M 3.61 M -1.87 0.0
160 1398/05/05 1,880 1,969 1,880 1,930 0.21 1,921 -0.26 4.73 157.49 K 30.25 M 0.3 0.21 100.0 100.0 1.68 M 2.02 M -1.2 0.0
161 1398/05/02 1,920 1,940 1,910 1,919 -3.42 1,926 -3.07 1.57 427.47 K 82.34 M 0.68 0.57 100.0 100.0 3.58 M 4.33 M -1.21 0.0
162 1398/05/01 2,004 2,006 1,915 1,965 -0.05 1,987 1.07 4.75 628.41 K 124.86 M 0.9 0.88 100.0 100.0 7.8 M 3.37 M 2.31 0.0
163 1398/04/31 1,988 1,995 1,915 1,980 3.61 1,966 2.88 4.18 781.94 K 153.69 M 0.87 1.16 100.0 100.0 4.52 M 4.15 M 1.09 0.0
164 1398/04/30 1,903 1,970 1,868 1,910 0.47 1,911 0.53 5.46 503.85 K 96.29 M 0.37 0.77 100.0 100.0 3.11 M 3.21 M -1.03 0.0
165 1398/04/29 1,843 1,940 1,832 1,903 -0.68 1,901 -0.78 5.9 258.92 K 49.22 M 0.19 0.37 100.0 100.0 2.73 M 1.2 M 2.28 0.0
166 1398/04/26 1,969 1,970 1,831 1,841 -2.18 1,916 1.81 7.59 983.09 K 188.37 M 0.48 1.53 100.0 100.0 5.54 M 4.28 M 1.29 0.0
167 1398/04/25 1,898 1,907 1,738 1,907 4.95 1,882 3.58 9.72 961.03 K 180.89 M 0.52 1.61 100.0 100.0 9.04 M 1.97 M 4.6 0.0
168 1398/04/24 1,850 1,948 1,765 1,865 0.43 1,817 -2.15 10.37 1.78 M 323.76 M 1.2 3.48 100.0 96.95 5.78 M 2.75 M 2.1 9.86 M
169 1398/04/23 1,977 1,977 1,789 1,790 -4.94 1,857 -1.38 10.51 2.75 M 510.94 M 2.93 7.27 100.0 99.98 5.94 M 3.36 M 1.77 95.42 K
170 1398/04/22 1,801 1,891 1,801 1,891 3.61 K 1,883 3.59 K 5.0 500.93 K 94.3 M 0.6 1.38 100.0 100.0 4.96 M 2.19 M 2.26 0.0
171 1396/08/13 51 51 51 51 -3.77 51 -3.77 0.0 4.15 M 21.19 M 42.88 25.95 0.0 0.0 0.0 0.0 0.0 0.0
172 1396/08/10 53 53 53 53 -3.64 53 -3.64 0.0 20.0 K 106.0 K 0.09 0.13 0.0 0.0 0.0 0.0 0.0 0.0
173 1396/08/06 55 55 55 55 -3.51 55 -3.51 0.0 10.0 K 55.0 K 0.04 0.06 0.0 0.0 0.0 0.0 0.0 0.0
174 1396/08/03 57 57 57 57 -5.0 57 -5.0 0.0 10.0 K 57.0 K 0.04 0.06 0.0 0.0 0.0 0.0 0.0 0.0
175 1396/08/02 60 60 60 60 -56.2 60 -56.2 0.0 10.0 K 60.0 K 0.03 0.06 0.0 0.0 0.0 0.0 0.0 0.0
176 1396/05/03 130 142 130 142 4.41 137 0.74 9.23 434.42 K 5.96 M 2.01 2.98 100.0 100.0 541.56 K 186.16 K 2.91 0.0
177 1396/05/02 141 142 130 130 -4.41 136 0.0 9.23 645.84 K 8.81 M 7.2 5.46 98.73 100.0 725.15 K 979.31 K -1.35 -112.0 K
178 1396/05/01 139 140 133 133 -4.32 136 -2.16 5.26 35.74 K 487.42 K 0.42 0.29 100.0 100.0 162.47 K 69.63 K 2.33 0.0
179 1396/04/31 140 140 131 131 -2.96 139 2.96 6.87 38.27 K 531.7 K 0.43 0.31 100.0 100.0 177.23 K 177.23 K 1.0 0.0
180 1396/04/28 124 136 124 136 4.62 135 3.85 9.68 335.85 K 4.53 M 1.45 3.03 100.0 100.0 755.48 K 302.19 K 2.5 0.0
181 1396/04/26 130 130 130 130 2.36 130 2.36 0.0 25.0 K 325.0 K 0.11 0.2 100.0 100.0 325.0 K 325.0 K 1.0 0.0
182 1396/04/25 127 131 120 131 4.8 127 1.6 9.17 13.95 K 177.07 K 0.06 0.09 100.0 100.0 59.02 K 17.71 K 3.33 0.0
183 1396/04/24 127 127 118 118 -2.48 125 3.31 7.63 15.7 K 195.53 K 0.06 0.08 100.0 73.76 97.76 K 72.11 K 1.36 51.31 K
184 1396/04/21 121 122 121 122 -3.94 121 -4.72 0.83 50.42 K 610.12 K 0.2 0.26 100.0 0.84 305.06 K 5.12 K 59.54 605.0 K
185 1396/04/19 127 127 127 127 -4.51 127 -4.51 0.0 1.05 M 13.38 M 13.55 7.33 100.0 36.7 1.12 M 701.74 K 1.59 8.47 M
186 1396/04/18 135 136 132 132 -4.35 133 -3.62 3.03 26.0 K 345.74 K 0.27 0.18 100.0 100.0 115.25 K 115.25 K 1.0 0.0
187 1396/04/17 138 138 138 138 -4.83 138 -4.83 0.0 9.01 K 124.34 K 0.09 0.06 100.0 100.0 124.34 K 62.17 K 2.0 0.0
188 1396/04/14 145 145 145 145 -4.61 145 -4.61 0.0 111.0 K 1.61 M 1.43 0.74 100.0 97.72 536.5 K 314.55 K 1.71 36.74 K
189 1396/04/13 152 152 152 152 -4.4 152 -4.4 0.0 63.41 K 963.76 K 0.93 0.41 100.0 100.0 321.25 K 481.88 K -1.5 0.0
190 1396/04/12 159 159 159 159 -4.79 159 -4.79 0.0 179.55 K 2.85 M 3.01 0.78 100.0 100.0 570.97 K 475.81 K 1.2 0.0
191 1396/04/11 166 174 166 166 -4.6 167 -4.02 4.82 113.85 K 1.9 M 2.9 0.5 100.0 100.0 474.92 K 271.39 K 1.75 0.0
192 1396/04/10 174 174 174 174 1.16 174 1.16 0.0 9.89 K 172.12 K 0.17 0.04 100.0 100.0 172.12 K 172.12 K 1.0 0.0
193 1396/04/07 179 179 163 164 -4.09 172 0.58 9.82 21.91 K 377.26 K 0.31 0.1 100.0 100.0 75.45 K 75.45 K 1.0 0.0
194 1396/04/04 186 186 170 170 -4.49 171 -3.93 9.41 14.77 K 252.03 K 0.19 0.04 100.0 100.0 84.01 K 42.01 K 2.0 0.0
195 1396/04/03 177 179 177 178 2.3 178 2.3 1.13 137.95 K 2.45 M 1.85 0.34 100.0 75.85 613.21 K 132.9 K 4.61 592.26 K
196 1396/03/31 169 177 169 176 4.14 174 2.96 4.73 12.0 K 208.6 K 0.09 0.03 100.0 100.0 104.3 K 52.15 K 2.0 0.0
197 1396/03/30 169 169 169 169 -4.52 169 -4.52 0.0 96.22 K 1.63 M 0.46 0.21 100.0 68.35 271.02 K 370.5 K -1.37 514.62 K
198 1396/03/29 178 180 176 176 -4.86 177 -4.32 2.27 95.68 K 1.7 M 0.25 0.2 100.0 29.32 339.39 K 124.38 K 2.73 1.2 M
199 1396/03/28 181 190 181 183 -0.54 185 0.54 4.97 45.0 K 832.73 K 0.12 0.09 100.0 100.0 277.58 K 277.58 K 1.0 0.0
200 1396/03/27 185 185 184 185 -4.15 184 -4.66 0.54 122.96 K 2.26 M 0.34 0.25 100.0 18.7 377.22 K 141.1 K 2.67 1.84 M
201 1396/03/24 192 203 192 192 -4.95 193 -4.46 5.73 312.07 K 6.04 M 1.0 0.65 100.0 8.42 862.63 K 72.63 K 11.88 5.53 M
202 1396/03/23 202 206 202 203 -4.25 202 -4.72 1.98 460.7 K 9.32 M 1.81 1.01 100.0 89.16 1.17 M 1.04 M 1.12 1.01 M
203 1396/03/22 199 219 199 216 3.35 212 1.44 10.05 1.01 M 21.41 M 17.41 2.38 100.0 74.98 2.68 M 617.41 K 4.33 5.36 M
204 1396/03/21 209 209 209 209 -5.0 209 -5.0 0.0 4.85 K 101.39 K 0.05 0.01 100.0 100.0 101.39 K 101.39 K 1.0 0.0
205 1396/03/20 220 220 220 220 -4.76 220 -4.76 0.0 27.08 K 595.83 K 0.06 0.06 100.0 100.0 595.83 K 595.83 K 1.0 0.0
206 1396/03/17 237 237 218 218 -4.8 231 0.87 8.72 62.0 K 1.43 M 0.15 0.14 100.0 100.0 478.2 K 358.65 K 1.33 0.0
207 1396/03/16 231 237 222 237 2.6 229 -0.87 6.76 164.34 K 3.76 M 0.42 0.37 69.43 84.71 522.34 K 177.04 K 2.95 -575.0 K
208 1396/03/13 231 247 231 231 -4.15 231 -4.15 6.93 32.08 K 742.58 K 0.08 0.07 100.0 100.0 247.53 K 106.08 K 2.33 0.0
209 1396/03/10 242 242 241 241 -4.74 241 -4.74 0.41 163.2 K 3.94 M 0.16 0.37 100.0 100.0 562.95 K 281.48 K 2.0 0.0
210 1396/03/09 253 265 253 253 -4.89 253 -4.89 4.74 1.71 M 43.41 M 2.19 4.67 100.0 100.0 2.55 M 834.77 K 3.06 0.0
211 1396/03/08 266 266 266 266 -4.66 266 -4.66 0.0 3.78 K 100.42 K 0.0 0.01 100.0 100.0 100.42 K 100.42 K 1.0 0.0
212 1396/03/07 285 285 273 273 -4.88 279 -2.79 4.4 45.79 K 1.28 M 0.05 0.12 100.0 100.0 255.48 K 425.8 K -1.67 0.0
213 1396/03/06 330 330 270 270 -41.81 287 -38.15 22.22 38.3 K 1.1 M 0.03 0.1 100.0 100.0 274.44 K 121.97 K 2.25 0.0
214 1395/10/29 451 472 451 472 4.89 464 3.11 4.66 3.21 M 149.13 M 6.63 13.19 84.18 0.0 8.37 M 0.0 0.0 125.53 M
215 1395/10/28 450 450 450 450 4.65 450 4.65 0.0 609.3 K 27.42 M 1.56 2.85 100.0 0.0 4.57 M 0.0 0.0 27.42 M
216 1395/07/28 454 454 427 430 -2.93 430 -2.93 6.32 983.06 K 42.24 M 4.89 5.74 95.93 100.0 2.7 M 1.51 M 1.79 -1.72 M
217 1395/07/27 441 458 439 439 -2.44 443 -1.56 4.33 171.61 K 7.6 M 0.93 0.86 100.0 100.0 543.11 K 950.45 K -1.75 0.0
218 1395/07/26 461 461 446 452 -3.62 450 -4.05 3.36 595.84 K 26.83 M 4.37 3.51 100.0 100.0 925.03 K 2.24 M -2.42 0.0
219 1395/07/25 475 475 457 463 0.87 469 2.18 3.94 62.35 K 2.92 M 0.37 0.37 100.0 100.0 584.74 K 584.74 K 1.0 0.0
220 1395/07/24 454 467 453 453 -1.95 459 -0.65 3.09 138.34 K 6.35 M 0.68 0.84 100.0 100.0 1.59 M 1.27 M 1.25 0.0
221 1395/07/19 461 468 460 460 -0.43 462 0.0 1.74 37.07 K 1.71 M 0.18 0.21 100.0 100.0 570.73 K 342.44 K 1.67 0.0
222 1395/07/18 463 463 461 461 -0.22 462 0.0 0.43 86.23 K 3.98 M 0.45 0.49 100.0 100.0 568.97 K 1.33 M -2.33 0.0
223 1395/07/17 464 468 460 460 -2.13 462 -1.7 1.74 357.27 K 16.52 M 2.67 2.23 100.0 100.0 1.65 M 2.06 M -1.25 0.0
224 1395/07/14 463 478 460 478 1.06 470 -0.63 3.91 218.57 K 10.27 M 2.13 1.45 100.0 100.0 855.71 K 1.28 M -1.5 0.0
225 1395/07/13 477 480 460 460 -4.17 473 -1.46 4.35 311.96 K 14.77 M 3.37 2.29 100.0 81.2 1.05 M 1.09 M -1.03 2.78 M
226 1395/07/12 481 482 478 479 -3.62 480 -3.42 0.84 41.34 K 1.99 M 0.45 0.29 100.0 100.0 330.91 K 330.91 K 1.0 0.0
227 1395/07/11 498 500 482 482 0.42 497 3.54 3.73 34.22 K 1.7 M 0.16 0.24 70.72 100.0 401.02 K 243.01 K 1.65 -498.0 K
228 1395/07/10 483 485 477 477 -4.22 480 -3.61 1.68 63.72 K 3.06 M 0.29 0.41 100.0 48.79 436.7 K 372.89 K 1.17 1.57 M
229 1395/07/07 491 509 491 492 -3.91 498 -2.73 3.67 61.62 K 3.07 M 0.28 0.39 100.0 100.0 383.53 K 219.16 K 1.75 0.0
230 1395/07/06 517 517 490 511 3.65 512 3.85 5.51 261.47 K 13.39 M 1.52 1.54 100.0 95.31 1.34 M 750.64 K 1.78 628.07 K
231 1395/07/05 472 498 472 480 1.05 493 3.79 5.51 38.97 K 1.92 M 0.21 0.11 29.3 100.0 140.7 K 113.0 K 1.25 -1.36 M
232 1395/07/04 480 480 475 475 -4.81 475 -4.81 1.05 628.6 K 29.89 M 3.02 1.73 37.58 99.68 1.6 M 9.93 M -6.19 -18.56 M
233 1395/07/03 491 505 479 484 -0.41 499 2.67 5.43 99.39 K 4.96 M 0.52 0.28 100.0 100.0 826.45 K 330.58 K 2.5 0.0
234 1395/06/31 470 491 470 491 0.82 486 -0.21 4.47 71.45 K 3.48 M 0.4 0.19 100.0 100.0 695.15 K 267.37 K 2.6 0.0
235 1395/06/29 466 496 466 489 2.52 487 2.1 6.44 19.58 K 953.13 K 0.1 0.05 66.51 100.0 211.32 K 158.85 K 1.33 -319.18 K
236 1395/06/28 460 480 460 470 1.51 477 3.02 4.35 128.62 K 6.13 M 0.59 0.31 10.59 100.0 324.65 K 292.04 K 1.11 -5.48 M
237 1395/06/27 474 474 451 461 1.32 463 1.76 5.1 720.48 K 33.36 M 8.25 1.85 8.57 8.57 571.99 K 317.77 K 1.8 0.0
238 1395/06/24 451 477 451 477 2.8 455 -1.94 5.76 11.82 K 538.34 K 0.12 0.03 100.0 100.0 179.45 K 107.67 K 1.67 0.0
239 1395/06/23 464 464 464 464 -4.33 464 -4.33 0.0 6.18 K 286.89 K 0.06 0.01 100.0 100.0 286.89 K 286.89 K 1.0 0.0
240 1395/06/21 489 489 483 485 2.97 485 2.97 1.24 100.45 K 4.87 M 1.16 0.21 100.0 100.0 1.62 M 487.25 K 3.33 0.0
241 1395/06/20 471 478 466 466 -3.92 471 -2.89 2.58 258.33 K 12.18 M 3.96 0.53 100.0 100.0 1.52 M 1.52 M 1.0 0.0
242 1395/06/17 488 495 470 493 0.2 485 -1.42 5.32 59.75 K 2.89 M 0.81 0.11 100.0 100.0 578.99 K 413.56 K 1.4 0.0
243 1395/06/16 496 496 479 480 -0.83 492 1.65 3.55 66.33 K 3.26 M 0.61 0.12 100.0 100.0 652.47 K 407.8 K 1.6 0.0
244 1395/06/15 461 489 461 489 3.6 484 2.54 6.07 24.09 K 1.17 M 0.19 0.04 100.0 100.0 388.85 K 233.31 K 1.67 0.0
245 1395/06/14 444 479 444 477 4.38 472 3.28 7.88 24.0 K 1.13 M 0.1 0.03 100.0 84.31 565.81 K 79.5 K 7.12 177.6 K
246 1395/06/13 462 462 455 455 -4.21 457 -3.79 1.54 151.89 K 6.95 M 0.15 0.19 46.52 100.0 323.24 K 578.99 K -1.79 -3.72 M
247 1395/06/10 477 477 467 472 -2.07 475 -1.45 2.14 100.38 K 4.76 M 0.09 0.11 19.1 98.96 227.52 K 471.41 K -2.07 -3.8 M
248 1395/06/09 504 504 474 474 -3.66 482 -2.03 6.33 247.12 K 11.91 M 0.24 0.24 58.78 100.0 699.92 K 661.5 K 1.06 -4.91 M
249 1395/06/08 490 500 490 500 -0.79 492 -2.38 2.04 115.16 K 5.67 M 0.09 0.09 58.7 99.54 554.68 K 352.72 K 1.57 -2.32 M
250 1395/06/07 500 537 500 513 -0.39 504 -2.14 7.4 528.74 K 26.67 M 0.35 0.35 71.57 100.0 1.59 M 987.6 K 1.61 -7.58 M
251 1395/06/06 518 518 500 518 4.86 515 4.25 3.6 4.06 M 209.16 M 16.63 16.63 89.47 31.49 7.2 M 954.53 K 7.54 121.27 M
252 1395/06/03 494 494 494 494 4.88 494 4.88 0.0 468.15 K 23.13 M 23.32 23.32 100.0 74.98 7.71 M 753.91 K 10.23 5.79 M
253 1395/06/02 471 474 471 474 -10.9 471 -11.47 0.64 20.08 K 945.6 K 1 1 100.0 0.38 472.8 K 3.6 K 131.25 942.0 K