سوابق تکمیلی نماد سکارون

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/18	4,550	2.99	7.2 B	15.9 M	1.33	1.81	31.9 M	54.1 M	51.0 M	27.8 M	33.1 M	35.5 M	1.15	1.64	1.44	-609.5 M	1.4 B	450.9 M	167	214	73.9	82.3
2	1403/02/17	4,427	2.98	18.3 B	41.4 M	6.45	6.14	78.5 M	62.6 M	53.1 M	43.8 M	33.7 M	36.3 M	1.79	1.86	1.46	4.6 B	1.5 B	481.4 M	218	285	93.5	68.2
3	1403/02/16	4,324	2.98	1.7 B	3.8 M	0.65	0.58	29.7 M	44.2 M	44.7 M	20.3 M	23.2 M	33.8 M	1.47	1.9	1.32	812.5 M	1.0 B	209.4 M	54	39	96.8	47.7
4	1403/02/12	4,199	2.99	2.5 B	6.0 M	1.23	0.96	83.8 M	48.3 M	44.8 M	9.7 M	23.0 M	33.8 M	8.67	2.11	1.33	2.1 B	828.5 M	168.8 M	30	43	100.0	16.5
5	1403/02/11	4,103	2.99	1.7 B	4.1 M	0.83	0.68	29.0 M	40.5 M	43.1 M	23.9 M	23.1 M	34.5 M	1.21	1.75	1.25	287.2 M	393.2 M	63.8 M	47	45	80.6	63.6
6	1403/02/10	4,021	3.0	1.9 B	4.6 M	0.91	0.8	42.5 M	40.6 M	43.1 M	22.7 M	25.0 M	33.8 M	1.87	1.62	1.28	-200.0 M	335.7 M	49.5 M	38	80	87.1	97.8
7	1403/02/09	3,911	2.98	5.3 B	13.5 M	2.69	2.61	47.7 M	36.8 M	43.0 M	30.5 M	27.6 M	34.1 M	1.56	1.33	1.26	2.0 B	375.8 M	77.1 M	104	96	94.1	55.5
8	1403/02/08	3,889	2.99	392.3 M	1.0 M	0.17	0.2	78.6 M	42.4 M	41.9 M	15.7 M	31.6 M	33.9 M	5.01	1.34	1.24	-77.8 M	27.6 M	-14.8 M	4	25	80.2	100.0
9	1403/02/05	3,866	2.98	444.9 M	1.2 M	0.19	0.23	18.4 M	44.9 M	40.4 M	10.6 M	32.1 M	34.6 M	1.74	1.4	1.17	-77.3 M	271.3 M	-41.3 M	20	42	82.6	100.0
10	1403/02/04	3,781	3.0	1.7 B	4.5 M	0.83	0.92	30.9 M	48.0 M	41.8 M	35.4 M	34.8 M	36.7 M	-1.15	1.38	1.14	0.0	286.7 M	-68.7 M	55	48	100.0	100.0
11	1403/02/03	3,679	3.0	2.0 B	5.5 M	1.25	1.18	28.3 M	51.1 M	37.7 M	33.5 M	32.8 M	35.0 M	-1.18	1.56	1.08	230.3 K	286.7 M	-49.6 M	71	60	100.0	100.0
12	1403/02/02	3,580	2.99	4.7 B	13.0 M	2.67	3.26	86.1 M	67.5 M	35.9 M	43.7 M	29.6 M	35.3 M	1.97	2.28	1.02	293.0 M	286.7 M	-42.2 M	45	82	83.2	76.9
13	1403/02/01	3,476	2.99	2.1 B	5.9 M	0.57	1.6	64.5 M	54.9 M	34.3 M	24.3 M	25.1 M	33.7 M	2.65	2.19	1.02	1.1 B	330.8 M	-56.9 M	32	38	100.0	44.8
14	1403/01/29	3,401	0.98	438.9 M	1.3 M	0.1	0.35	62.7 M	55.8 M	33.4 M	20.9 M	41.0 M	33.6 M	3.0	1.36	-1.01	0.0	-68.0 M	-113.9 M	7	21	100.0	100.0
15	1403/01/28	3,395	0.98	399.4 M	1.2 M	0.09	0.33	23.5 M	53.6 M	33.9 M	17.4 M	49.7 M	33.4 M	1.35	1.08	1.01	0.0	-265.1 M	-50.1 M	17	23	100.0	100.0
16	1403/01/27	3,392	0.98	168.6 M	497.0 K	0.04	0.14	84.3 M	53.1 M	35.8 M	7.7 M	49.6 M	33.8 M	11.0	1.07	1.06	0.0	-265.1 M	-20.0 M	2	22	100.0	100.0
17	1403/01/26	3,395	0.98	5.2 B	15.5 M	1.46	5.52	56.7 M	50.3 M	35.2 M	32.2 M	49.5 M	33.8 M	1.76	1.02	1.04	513.6 M	-265.1 M	-18.5 M	63	95	68.5	58.6
18	1403/01/25	3,384	2.98	11.2 B	33.4 M	8.36	29.18	58.4 M	42.8 M	33.8 M	55.6 M	50.0 M	33.0 M	1.05	-1.17	1.03	-853.4 M	-527.3 M	-36.8 M	150	173	78.0	85.6
19	1403/01/21	3,286	2.98	5.5 B	16.8 M	26.08	54.55	47.8 M	29.5 M	30.1 M	95.3 M	39.5 M	28.8 M	-1.99	-1.34	1.05	-985.8 M	-356.7 M	5.9 M	81	51	70.2	88.1
20	1403/01/20	3,267	2.99	412.0 M	1.3 M	3.02	5.04	20.6 M	18.9 M	28.2 M	17.2 M	21.1 M	25.2 M	1.2	-1.11	1.12	0.0	-159.5 M	48.4 M	20	24	100.0	100.0
21	1403/01/19	3,244	2.98	529.2 M	1.6 M	13.48	9.49	19.6 M	20.8 M	28.6 M	17.6 M	20.2 M	25.0 M	1.11	1.03	1.15	0.0	-159.5 M	53.0 M	27	30	100.0	100.0
22	1402/12/22	87,150	-0.17	1.6 B	185.4 K	1.45	1.13	13.6 M	24.4 M	28.5 M	25.6 M	20.9 M	25.3 M	-1.88	1.17	1.13	-797.6 M	-89.1 M	34.3 M	58	62	49.8	100.0
23	1402/12/21	87,550	-0.62	941.7 M	109.0 K	0.71	0.67	26.2 M	31.1 M	29.4 M	21.4 M	20.9 M	24.9 M	1.22	1.49	1.18	0.0	109.9 M	65.1 M	36	44	100.0	100.0
24	1402/12/20	86,000	-2.66	238.5 M	27.6 K	0.11	0.17	18.3 M	29.2 M	29.5 M	14.9 M	24.5 M	24.9 M	1.23	1.19	1.18	0.0	-11.9 M	59.9 M	13	16	100.0	100.0
25	1402/12/16	87,300	0.0	1.2 B	133.4 K	0.5	0.83	27.6 M	36.0 M	29.6 M	17.0 M	31.8 M	24.8 M	1.63	1.13	1.19	0.0	-137.1 M	46.8 M	43	70	100.0	100.0
26	1402/12/15	88,250	2.98	1.3 B	151.4 K	0.43	0.93	39.2 M	26.8 M	29.3 M	22.3 M	30.6 M	25.6 M	1.76	-1.14	1.14	352.2 M	-60.7 M	45.6 M	34	44	100.0	73.6
27	1402/12/14	86,950	2.96	1.9 B	218.5 K	0.68	1.42	35.3 M	25.2 M	28.8 M	25.4 M	33.4 M	26.5 M	1.39	-1.33	1.09	197.2 M	-101.4 M	606.3 K	53	66	100.0	89.5
28	1402/12/13	84,100	-2.94	2.0 B	232.7 K	0.84	1.63	21.9 M	25.0 M	27.8 M	38.5 M	31.9 M	26.0 M	-1.76	-1.28	1.07	-608.7 M	-140.8 M	-16.0 M	62	51	69.0	100.0
29	1402/12/12	86,900	-2.63	4.1 B	473.6 K	2.05	3.94	54.3 M	25.4 M	27.9 M	50.7 M	29.9 M	24.9 M	1.07	-1.18	1.12	-626.2 M	-19.1 M	12.3 M	64	81	84.7	100.0
30	1402/12/09	89,900	2.68	2.2 B	245.1 K	1.03	2.22	12.9 M	23.6 M	25.4 M	17.6 M	24.0 M	21.7 M	-1.37	-1.02	1.17	382.2 M	361.2 M	42.1 M	169	102	99.7	82.3
31	1402/12/08	87,550	3.0	5.3 B	607.2 K	4.59	7.44	24.7 M	38.0 M	28.9 M	36.9 M	28.2 M	21.6 M	-1.49	1.34	1.34	148.6 M	405.3 M	21.4 M	215	140	100.0	97.2
32	1402/12/07	86,950	2.96	445.5 M	51.2 K	0.35	0.62	222.8 M	64.0 M	30.8 M	9.3 M	19.6 M	17.8 M	24.0	3.27	1.74	0.0	381.4 M	12.3 M	2	48	100.0	100.0
33	1402/12/05	86,800	2.97	133.9 M	15.4 K	0.1	0.17	26.8 M	50.8 M	29.3 M	7.0 M	20.5 M	18.7 M	3.8	2.48	1.56	0.0	411.0 M	-904.4 K	5	19	100.0	100.0
34	1402/11/30	84,450	2.99	2.0 B	236.1 K	2.06	2.88	55.4 M	49.2 M	28.4 M	20.5 M	20.8 M	19.4 M	2.7	2.37	1.47	1.3 B	411.0 M	-21.9 M	36	35	100.0	36.0
35	1402/11/29	82,150	2.94	2.3 B	283.6 K	3.55	3.94	211.4 M	40.9 M	25.6 M	35.9 M	20.4 M	19.9 M	5.89	2.01	1.28	602.5 M	128.9 M	-92.1 M	11	48	100.0	74.1
36	1402/11/28	79,300	0.0	605.6 M	74.8 K	0.93	0.88	18.9 M	25.0 M	20.0 M	17.0 M	15.3 M	18.5 M	1.12	1.63	1.08	29.3 M	27.1 M	-138.6 M	32	34	100.0	95.2
37	1402/11/25	80,400	2.68	989.9 M	123.1 K	2.0	1.37	28.3 M	24.0 M	23.7 M	14.3 M	16.6 M	19.9 M	1.98	1.45	1.19	148.2 M	-53.7 M	-104.3 M	35	59	100.0	85.0
38	1402/11/24	79,700	2.11	384.1 M	48.4 K	0.74	0.54	27.4 M	21.5 M	26.0 M	13.7 M	16.3 M	20.2 M	2.0	1.32	1.29	0.0	-119.5 M	-96.2 M	14	28	100.0	100.0
39	1402/11/23	78,000	0.06	330.2 M	42.1 K	0.66	0.47	10.8 M	21.5 M	25.3 M	16.5 M	17.5 M	19.7 M	-1.52	1.23	1.29	-135.3 M	-140.4 M	-99.0 M	18	20	59.0	100.0
40	1402/11/21	79,400	2.98	880.8 M	111.3 K	1.78	1.24	39.1 M	24.3 M	24.9 M	15.8 M	17.2 M	19.8 M	2.47	1.42	1.26	93.5 M	-165.8 M	-95.4 M	21	46	93.2	82.5
41	1402/11/18	77,650	0.32	581.9 M	76.2 K	0.95	0.85	10.3 M	18.6 M	23.8 M	29.1 M	20.9 M	20.3 M	-2.81	-1.12	1.17	-374.9 M	-189.2 M	-103.3 M	20	20	35.6	100.0
42	1402/11/17	77,400	0.0	231.4 M	29.8 K	0.36	0.29	12.6 M	22.6 M	24.5 M	9.6 M	26.0 M	19.7 M	1.31	-1.15	1.25	-180.8 M	-223.9 M	-83.4 M	4	24	21.9	100.0
43	1402/11/16	75,200	-2.91	505.1 M	65.4 K	0.86	0.61	26.7 M	20.1 M	25.6 M	19.4 M	25.2 M	21.0 M	1.38	-1.25	1.22	-104.3 M	-214.7 M	-89.1 M	15	26	79.3	100.0
44	1402/11/15	77,400	0.0	290.6 M	37.4 K	0.52	0.34	14.2 M	17.9 M	25.2 M	14.5 M	24.4 M	22.3 M	-1.02	-1.36	1.13	-262.2 M	-202.5 M	-112.4 M	2	20	9.8	100.0
45	1402/11/14	76,000	-2.63	791.6 M	103.5 K	1.73	0.88	20.8 M	17.6 M	25.1 M	31.7 M	22.3 M	22.1 M	-1.53	-1.27	1.13	-23.5 M	-156.1 M	-99.3 M	37	25	97.0	100.0
46	1402/11/11	77,750	-2.32	1.3 B	164.4 K	4.88	0.79	24.9 M	16.6 M	26.0 M	52.9 M	16.9 M	21.6 M	-2.13	-1.02	1.2	-548.5 M	-157.7 M	-52.3 M	29	24	56.8	100.0
47	1402/11/10	80,100	0.19	368.6 M	47.2 K	1.21	0.22	9.7 M	13.2 M	28.8 M	11.2 M	9.7 M	20.5 M	-1.15	1.36	1.41	-135.0 M	-54.4 M	62.8 M	24	33	63.4	100.0
48	1402/11/09	78,200	-2.43	210.0 M	26.8 K	0.43	0.11	11.1 M	15.7 M	29.1 M	11.7 M	12.2 M	21.1 M	-1.05	1.29	1.38	-43.2 M	-80.4 M	41.2 M	15	18	79.5	100.0
49	1402/11/08	80,450	0.37	142.0 M	17.8 K	0.23	0.07	12.4 M	17.8 M	30.3 M	5.7 M	15.4 M	22.9 M	2.18	1.16	1.32	-30.4 M	-155.7 M	11.9 M	9	25	78.6	100.0
50	1402/11/07	80,800	0.81	344.7 M	43.0 K	0.5	0.16	19.6 M	19.4 M	30.1 M	9.1 M	20.0 M	23.1 M	2.16	-1.03	1.3	-31.6 M	-175.6 M	-8.5 M	16	38	90.8	100.0
51	1402/11/04	80,000	-0.37	266.7 M	33.7 K	0.23	0.1	14.7 M	18.7 M	30.7 M	11.6 M	22.0 M	23.8 M	1.26	-1.18	1.29	-32.0 M	-234.7 M	12.5 M	16	23	88.0	100.0
52	1402/11/03	78,700	-2.84	582.7 M	74.0 K	0.42	0.22	18.7 M	29.1 M	35.3 M	25.3 M	26.4 M	30.5 M	-1.36	1.1	1.16	-265.0 M	-85.1 M	-113.0 M	17	23	54.5	100.0
53	1402/11/02	81,300	-1.33	1.1 B	140.0 K	0.9	0.41	19.5 M	35.8 M	36.5 M	22.4 M	23.6 M	30.4 M	-1.15	1.51	1.2	-419.7 M	29.8 M	-70.3 M	36	50	62.5	100.0
54	1402/11/01	80,850	-3.0	759.4 M	93.8 K	0.63	0.28	22.5 M	36.5 M	37.8 M	38.0 M	21.2 M	30.3 M	-1.69	1.72	1.25	-129.5 M	102.5 M	-21.6 M	28	20	82.9	100.0
55	1402/10/30	82,750	-1.08	704.9 M	85.2 K	0.56	0.25	15.7 M	33.7 M	39.0 M	17.6 M	19.9 M	30.0 M	-1.12	1.7	1.3	-327.3 M	115.9 M	12.2 M	24	40	53.6	100.0
56	1402/10/27	82,550	1.48	2.7 B	328.2 K	3.23	0.98	46.5 M	32.9 M	41.0 M	31.7 M	21.0 M	30.3 M	1.47	1.57	1.36	716.2 M	168.3 M	79.9 M	59	64	100.0	73.9
57	1402/10/26	81,950	2.69	1.9 B	227.2 K	2.11	0.69	63.6 M	26.7 M	40.3 M	17.8 M	16.6 M	29.6 M	3.56	1.61	1.36	309.5 M	29.9 M	44.1 M	29	86	99.6	82.8
58	1402/10/25	81,500	2.07	341.3 M	42.8 K	0.31	0.13	13.6 M	22.7 M	38.6 M	7.9 M	20.5 M	30.2 M	1.71	1.11	1.28	-56.2 M	-90.9 M	27.0 M	21	43	83.5	100.0
59	1402/10/24	79,700	-0.62	477.2 M	60.6 K	0.42	0.18	11.8 M	23.3 M	38.4 M	20.7 M	27.8 M	30.5 M	-1.75	-1.2	1.26	-62.7 M	-194.1 M	29.8 M	35	23	86.9	100.0
60	1402/10/23	80,000	-1.11	837.2 M	105.6 K	0.6	0.32	19.3 M	25.4 M	38.5 M	25.4 M	26.2 M	30.2 M	-1.31	-1.04	1.27	-65.5 M	-181.6 M	31.7 M	40	33	92.2	100.0
61	1402/10/20	82,600	2.8	587.6 M	71.4 K	0.13	0.22	28.0 M	28.2 M	39.0 M	13.7 M	24.5 M	29.9 M	2.04	1.15	1.3	24.3 M	15.1 M	35.0 M	21	41	100.0	95.9
62	1402/10/19	82,950	1.97	2.1 B	258.5 K	0.47	0.8	34.3 M	35.2 M	38.5 M	30.1 M	25.1 M	29.8 M	1.14	1.4	1.29	-294.6 M	360.9 M	35.2 M	51	68	84.2	98.4
63	1402/10/18	80,550	-2.95	1.6 B	193.2 K	0.33	0.57	21.1 M	32.6 M	37.5 M	48.8 M	23.2 M	29.4 M	-2.32	1.41	1.28	-572.0 M	306.2 M	30.8 M	47	32	63.4	100.0
64	1402/10/17	82,850	-0.06	792.8 M	95.3 K	0.16	0.28	23.3 M	36.6 M	40.8 M	16.9 M	25.1 M	29.9 M	1.38	1.46	1.36	0.0	295.0 M	82.6 M	34	47	100.0	100.0
65	1402/10/16	82,950	2.98	2.1 B	257.6 K	0.4	0.78	31.0 M	35.7 M	41.5 M	19.0 M	25.0 M	29.6 M	1.63	1.43	1.4	917.6 M	207.2 M	82.6 M	69	64	100.0	57.0
66	1402/10/13	80,500	2.22	15.9 B	2.0 M	3.61	8.22	74.6 M	35.9 M	41.8 M	18.6 M	25.7 M	29.9 M	4.0	1.4	1.4	1.8 B	101.6 M	36.7 M	36	50	16.9	5.8
67	1402/10/12	78,900	-2.71	2.0 B	252.7 K	0.48	1.08	23.7 M	40.7 M	39.4 M	22.9 M	41.1 M	30.9 M	1.04	-1.01	1.27	-567.9 M	-757.6 M	-51.0 M	60	87	71.5	100.0
68	1402/10/11	81,000	-2.99	2.6 B	315.7 K	0.66	1.41	42.0 M	45.7 M	39.9 M	51.2 M	43.5 M	30.8 M	-1.22	1.05	1.3	-628.3 M	-526.4 M	-28.1 M	46	50	75.5	100.0
69	1402/10/10	83,300	1.03	2.0 B	234.4 K	0.51	1.05	25.2 M	48.0 M	38.8 M	20.5 M	40.7 M	29.5 M	1.23	1.18	1.31	-438.7 M	-289.9 M	821.4 K	60	95	77.2	99.6
70	1402/10/09	82,550	2.99	3.5 B	426.7 K	1.01	2.08	32.9 M	55.2 M	39.2 M	24.2 M	45.0 M	30.9 M	1.36	1.23	1.27	389.4 M	-92.8 M	-18.1 M	100	120	93.6	82.5
71	1402/10/06	80,150	2.95	12.1 B	1.5 M	10.73	11.11	58.0 M	72.9 M	38.7 M	73.7 M	52.2 M	31.3 M	-1.27	1.4	1.24	-2.5 B	34.7 M	-37.6 M	153	155	73.5	94.5
72	1402/10/05	78,900	2.94	1.1 B	143.3 K	1.17	1.1	161.5 M	93.6 M	32.2 M	21.7 M	18.0 M	21.5 M	7.44	5.19	1.5	588.2 M	543.4 M	65.1 M	7	25	100.0	48.0
73	1402/10/04	78,100	2.97	737.7 M	94.5 K	0.79	0.74	184.4 M	58.4 M	29.7 M	8.0 M	16.6 M	21.3 M	23.15	3.51	1.39	554.5 M	419.2 M	35.7 M	4	23	100.0	24.8
74	1402/10/03	77,000	2.94	1.0 B	133.5 K	1.23	1.07	114.2 M	40.7 M	27.9 M	21.9 M	17.5 M	21.5 M	5.22	2.33	1.3	546.7 M	308.3 M	5.6 M	9	22	100.0	46.8
75	1402/10/02	75,150	2.95	1.7 B	226.8 K	3.37	1.94	142.0 M	29.1 M	25.3 M	22.6 M	16.6 M	21.3 M	6.29	1.75	1.18	1.0 B	193.9 M	-23.0 M	12	30	100.0	39.8
76	1402/09/29	74,900	2.53	758.1 M	104.1 K	1.68	0.91	29.3 M	17.5 M	22.3 M	16.3 M	14.4 M	20.9 M	1.8	1.21	1.06	765.0 K	-11.5 M	-74.3 M	25	45	96.6	96.5
77	1402/09/28	72,000	-1.77	388.2 M	53.9 K	0.56	0.46	12.7 M	15.6 M	21.5 M	13.9 M	13.2 M	21.1 M	-1.09	1.18	1.02	-32.9 M	-5.7 M	-74.3 M	28	28	91.5	100.0
78	1402/09/27	73,750	0.41	570.4 M	78.1 K	0.46	0.63	16.8 M	17.5 M	21.5 M	15.0 M	16.5 M	21.6 M	1.12	1.06	-1.0	0.0	-75.8 M	-72.7 M	34	38	100.0	100.0
79	1402/09/25	73,300	-0.74	592.2 M	81.7 K	0.46	0.64	15.7 M	33.2 M	21.2 M	16.0 M	25.2 M	23.0 M	-1.02	1.32	-1.09	-25.5 M	16.9 M	-89.7 M	36	37	95.7	100.0
80	1402/09/22	72,900	-1.29	140.5 M	19.0 K	0.1	0.15	11.7 M	38.2 M	21.1 M	7.0 M	23.7 M	23.8 M	1.67	1.61	-1.13	0.0	22.0 M	-88.4 M	12	20	100.0	100.0
81	1402/09/21	74,300	0.75	567.2 M	76.5 K	0.36	0.57	18.2 M	37.7 M	20.8 M	11.8 M	24.5 M	24.2 M	1.53	1.53	-1.17	29.6 M	22.0 M	-91.6 M	31	45	99.2	94.0
82	1402/09/20	74,200	2.91	1.6 B	222.2 K	1.15	1.72	19.9 M	38.1 M	20.8 M	23.6 M	29.6 M	24.7 M	-1.19	1.28	-1.19	-383.1 M	16.0 M	-93.0 M	58	65	70.0	93.2
83	1402/09/19	72,150	3.0	3.3 B	458.9 K	3.74	3.97	95.7 M	41.2 M	21.5 M	50.7 M	27.9 M	24.7 M	1.89	1.48	-1.15	463.3 M	70.8 M	-66.4 M	34	55	98.3	84.3
84	1402/09/18	71,000	1.65	816.4 M	116.0 K	0.81	1.02	40.8 M	25.1 M	19.3 M	13.6 M	20.9 M	22.7 M	3.0	1.2	-1.18	0.0	-32.0 M	-84.3 M	20	60	100.0	100.0
85	1402/09/15	70,100	0.43	652.7 M	93.3 K	0.67	0.82	23.3 M	23.0 M	18.6 M	19.8 M	27.9 M	23.7 M	1.18	-1.22	-1.27	0.0	-195.4 M	-84.3 M	28	33	100.0	100.0
86	1402/09/14	68,900	-1.71	1.2 B	167.6 K	1.3	1.5	25.9 M	21.1 M	17.9 M	53.0 M	27.1 M	23.8 M	-2.05	-1.28	-1.33	0.0	-195.4 M	-93.8 M	45	22	100.0	100.0
87	1402/09/13	70,850	1.07	901.8 M	128.6 K	1.19	1.19	22.6 M	18.5 M	17.1 M	15.8 M	21.4 M	22.7 M	1.43	-1.16	-1.33	-109.3 M	-293.3 M	-102.5 M	35	57	87.9	100.0
88	1402/09/12	69,000	-1.92	746.6 M	107.2 K	1.11	0.99	19.3 M	16.2 M	17.0 M	22.6 M	22.6 M	23.4 M	-1.17	-1.4	-1.37	-50.8 M	-271.4 M	-100.5 M	36	33	93.2	100.0
89	1402/09/11	70,600	1.22	1.5 B	216.6 K	3.19	2.16	22.9 M	14.7 M	17.1 M	44.9 M	21.0 M	24.0 M	-1.96	-1.43	-1.41	-816.9 M	-270.8 M	-101.6 M	31	34	46.4	99.9
90	1402/09/08	71,000	1.94	560.2 M	80.1 K	1.19	0.77	14.4 M	11.6 M	16.8 M	16.0 M	15.3 M	22.5 M	-1.11	-1.32	-1.34	0.0	-112.2 M	-62.0 M	39	35	100.0	100.0
91	1402/09/07	71,400	2.88	781.0 M	111.4 K	1.99	1.09	12.1 M	11.2 M	16.8 M	15.0 M	14.9 M	23.5 M	-1.24	-1.34	-1.4	-489.4 M	-112.2 M	-95.4 M	24	52	37.0	99.7
92	1402/09/06	69,650	0.29	184.0 M	26.8 K	0.4	0.26	8.8 M	11.1 M	17.7 M	13.1 M	15.2 M	24.8 M	-1.5	-1.37	-1.4	0.0	-14.4 M	-71.0 M	21	14	100.0	100.0
93	1402/08/30	68,900	-1.08	335.5 M	49.0 K	0.48	0.47	12.5 M	12.2 M	18.0 M	12.9 M	17.4 M	24.5 M	-1.03	-1.42	-1.36	-47.7 M	-14.4 M	-71.0 M	23	26	85.8	100.0
94	1402/08/29	68,100	-2.85	496.3 M	72.7 K	0.61	0.65	9.8 M	13.5 M	18.0 M	18.4 M	24.8 M	24.6 M	-1.87	-1.83	-1.37	-24.1 M	-72.9 M	-72.3 M	48	27	95.1	100.0
95	1402/08/28	69,100	-1.78	530.1 M	76.4 K	0.62	0.65	12.6 M	15.2 M	19.1 M	14.3 M	27.6 M	26.1 M	-1.14	-1.82	-1.37	0.0	-68.1 M	-92.1 M	42	37	100.0	100.0
96	1402/08/27	69,000	-2.2	380.3 M	54.6 K	0.4	0.45	11.5 M	15.3 M	19.9 M	16.5 M	30.2 M	27.2 M	-1.43	-1.97	-1.37	0.0	-80.8 M	-92.1 M	33	23	100.0	100.0
97	1402/08/24	69,500	-2.04	583.3 M	83.7 K	0.56	0.64	15.4 M	16.5 M	20.7 M	27.8 M	29.4 M	27.2 M	-1.81	-1.78	-1.31	0.0	-80.5 M	-83.5 M	38	21	100.0	100.0
98	1402/08/23	72,200	-0.41	1.6 B	223.2 K	1.58	1.78	16.3 M	18.9 M	21.8 M	43.8 M	28.0 M	28.2 M	-2.69	-1.48	-1.29	-340.5 M	-50.7 M	-116.0 M	76	36	78.4	100.0
99	1402/08/22	71,450	-2.92	1.1 B	156.8 K	1.26	1.12	17.3 M	24.4 M	22.3 M	32.1 M	24.4 M	27.3 M	-1.86	-1.0	-1.22	0.0	38.6 M	-101.0 M	65	35	100.0	100.0
100	1402/08/21	74,450	0.54	688.8 M	94.6 K	0.75	0.62	13.6 M	25.4 M	25.4 M	23.8 M	23.4 M	27.9 M	-1.75	1.09	-1.1	-63.3 M	38.6 M	-34.5 M	46	29	90.8	100.0
101	1402/08/20	74,000	0.61	920.0 M	123.3 K	0.99	0.79	19.6 M	24.2 M	27.5 M	20.0 M	23.1 M	30.5 M	-1.02	1.05	-1.11	1.4 M	13.2 M	-72.0 M	45	44	96.0	95.9
102	1402/08/17	74,600	2.97	1.1 B	144.2 K	1.34	0.91	36.4 M	22.2 M	27.9 M	22.1 M	23.3 M	31.5 M	1.65	-1.05	-1.13	148.7 M	-21.7 M	-93.3 M	29	41	98.3	84.4
103	1402/08/16	73,350	2.95	1.4 B	187.0 K	1.97	1.09	62.0 M	20.1 M	28.1 M	25.1 M	24.0 M	31.2 M	2.46	-1.19	-1.11	106.2 M	-65.6 M	-79.4 M	22	50	99.7	92.0
104	1402/08/15	70,300	-1.68	518.7 M	73.4 K	0.81	0.41	15.7 M	15.3 M	27.4 M	28.8 M	26.4 M	34.2 M	-1.83	-1.73	-1.25	0.0	-101.1 M	-100.8 M	33	18	100.0	100.0
105	1402/08/14	70,450	-1.61	753.7 M	105.7 K	1.09	0.52	10.8 M	15.1 M	27.7 M	22.2 M	24.0 M	34.8 M	-2.05	-1.59	-1.26	-190.3 M	-106.3 M	-155.6 M	52	34	74.7	100.0
106	1402/08/13	72,900	1.04	802.9 M	113.3 K	1.22	0.51	12.6 M	16.4 M	28.8 M	20.6 M	26.8 M	38.5 M	-1.63	-1.64	-1.34	-173.2 M	-201.9 M	-298.1 M	50	39	78.4	100.0
107	1402/08/10	70,500	-2.96	417.9 M	59.3 K	0.69	0.22	26.7 M	23.2 M	32.1 M	27.9 M	31.8 M	41.8 M	-1.04	-1.37	-1.3	-70.5 M	-167.3 M	-335.7 M	13	15	83.1	100.0
108	1402/08/09	71,450	-2.99	885.9 M	123.9 K	1.58	0.44	20.4 M	22.2 M	38.7 M	40.3 M	27.8 M	48.4 M	-1.98	-1.25	-1.25	-71.5 M	-153.2 M	-300.0 M	40	22	91.9	100.0
109	1402/08/08	72,350	-2.03	360.5 M	49.6 K	0.43	0.17	14.6 M	20.3 M	39.9 M	15.0 M	22.8 M	50.0 M	-1.03	-1.13	-1.25	-25.8 M	-153.8 M	-328.8 M	23	24	92.8	100.0
110	1402/08/07	72,750	-2.94	1.0 B	139.2 K	1.16	0.42	13.8 M	23.7 M	39.8 M	33.8 M	29.8 M	48.1 M	-2.45	-1.26	-1.21	-668.7 M	-232.5 M	-328.7 M	25	30	34.0	100.0
111	1402/08/06	73,450	-2.97	665.3 M	90.6 K	0.66	0.25	95.0 M	25.9 M	40.6 M	47.5 M	29.9 M	49.3 M	2.0	-1.15	-1.21	0.0	-98.8 M	-347.0 M	7	14	100.0	100.0
112	1402/08/03	75,700	-0.13	191.0 M	25.5 K	0.14	0.07	17.4 M	23.7 M	41.6 M	8.7 M	26.4 M	48.2 M	2.0	-1.12	-1.16	0.0	-64.4 M	-204.5 M	11	22	100.0	100.0
113	1402/08/02	74,300	-2.94	646.5 M	86.9 K	0.46	0.23	15.1 M	26.4 M	42.8 M	18.0 M	31.6 M	47.6 M	-1.19	-1.2	-1.11	-74.4 M	-194.7 M	-171.4 M	38	36	88.5	100.0
114	1402/08/01	76,250	-2.99	1.7 B	228.8 K	1.0	0.58	26.5 M	27.3 M	44.6 M	42.6 M	33.3 M	47.1 M	-1.61	-1.22	-1.06	-419.5 M	-187.7 M	-135.5 M	50	41	76.0	100.0
115	1402/07/30	76,600	-2.05	1.3 B	170.8 K	0.63	0.42	25.9 M	34.1 M	46.9 M	33.3 M	32.7 M	46.8 M	-1.29	1.04	1.0	0.0	162.3 M	-88.7 M	49	38	94.1	94.1
116	1402/07/29	76,500	-1.03	1.3 B	170.7 K	0.62	0.41	26.9 M	38.1 M	48.6 M	21.9 M	38.9 M	47.2 M	1.23	-1.02	1.03	172.0 M	-670.2 K	-52.7 M	47	50	94.2	81.4
117	1402/07/26	77,900	-2.2	1.9 B	248.7 K	0.95	0.61	39.7 M	38.9 M	48.5 M	41.8 M	42.8 M	47.9 M	-1.05	-1.1	1.01	-651.4 M	-119.9 M	-68.5 M	32	46	66.1	100.0
118	1402/07/25	78,900	-1.68	940.4 M	119.0 K	0.37	0.28	20.9 M	38.2 M	47.9 M	27.7 M	37.6 M	46.1 M	-1.32	1.02	1.04	-39.7 M	95.6 M	-32.9 M	43	34	95.8	100.0
119	1402/07/24	80,600	2.81	3.5 B	436.5 K	1.52	1.08	50.1 M	38.3 M	49.1 M	37.5 M	45.5 M	45.9 M	1.34	-1.19	1.07	1.3 B	39.2 M	5.6 M	70	58	100.0	62.0
120	1402/07/23	78,400	-2.97	3.0 B	379.1 K	1.19	0.94	45.9 M	32.5 M	48.0 M	64.6 M	46.3 M	44.9 M	-1.41	-1.42	1.07	-815.0 M	-446.0 M	-60.8 M	47	46	72.6	100.0
121	1402/07/22	80,100	-2.97	1.5 B	185.6 K	0.48	0.46	24.7 M	29.3 M	46.6 M	38.1 M	51.2 M	44.4 M	-1.54	-1.75	1.05	-424.1 M	-891.0 M	-46.4 M	26	28	43.1	71.6
122	1402/07/19	82,450	1.6	1.5 B	186.8 K	0.35	0.46	36.0 M	36.2 M	46.5 M	20.8 M	56.2 M	44.4 M	1.73	-1.55	1.05	426.2 M	-991.1 M	-38.1 M	43	54	100.0	72.5
123	1402/07/18	80,600	-2.89	3.5 B	434.0 K	0.81	1.11	30.7 M	53.4 M	46.6 M	69.6 M	79.2 M	43.9 M	-2.27	-1.48	1.06	-321.6 M	-947.6 M	-61.4 M	96	47	83.8	92.9
124	1402/07/17	82,900	-2.98	2.1 B	254.9 K	0.47	0.65	23.2 M	57.9 M	47.0 M	39.9 M	78.4 M	42.0 M	-1.72	-1.35	1.12	-1.1 B	-1.0 B	-41.0 M	44	53	48.2	100.0
125	1402/07/16	85,450	-2.95	4.5 B	527.9 K	0.86	1.37	27.0 M	56.3 M	46.4 M	100.8 M	68.0 M	41.2 M	-3.73	-1.21	1.13	-3.0 B	-798.6 M	6.7 M	18	35	10.8	78.2
126	1402/07/15	87,950	-2.98	4.5 B	513.9 K	0.81	1.34	56.2 M	52.2 M	46.2 M	64.6 M	60.7 M	39.9 M	-1.15	-1.16	1.16	-924.8 M	-397.4 M	152.9 M	64	70	79.6	100.0
127	1402/07/12	90,650	2.95	8.3 B	921.1 K	1.8	2.55	98.2 M	53.3 M	45.3 M	124.3 M	55.8 M	39.2 M	-1.27	-1.05	1.16	643.6 M	357.3 M	173.9 M	85	62	100.0	92.3
128	1402/07/09	87,450	-2.51	4.2 B	472.1 K	0.99	1.35	42.8 M	46.0 M	42.9 M	68.1 M	41.0 M	34.1 M	-1.59	1.12	1.26	-648.3 M	361.1 M	171.0 M	82	61	84.4	100.0
129	1402/07/08	91,000	1.05	2.4 B	262.7 K	0.5	0.74	30.3 M	49.0 M	42.6 M	23.1 M	34.8 M	31.8 M	1.31	1.41	1.34	-23.3 M	619.6 M	214.6 M	74	98	95.2	96.2
130	1402/07/05	89,450	-2.98	7.9 B	882.6 K	2.0	2.65	41.3 M	57.7 M	42.9 M	53.7 M	38.5 M	31.9 M	-1.3	1.5	1.34	-1.0 B	727.4 M	241.4 M	161	143	83.6	96.6
131	1402/07/04	91,500	2.18	6.0 B	647.0 K	1.78	1.95	63.0 M	69.2 M	42.8 M	29.0 M	34.0 M	29.7 M	2.17	2.04	1.44	2.8 B	1.1 B	273.5 M	71	56	75.0	27.2
132	1402/07/03	89,550	2.99	2.6 B	289.7 K	0.85	0.86	74.1 M	61.0 M	40.8 M	26.5 M	35.4 M	31.2 M	2.8	1.72	1.31	662.7 M	479.6 M	42.7 M	35	73	100.0	74.5
133	1402/07/01	87,050	2.96	2.7 B	311.0 K	0.92	0.86	67.6 M	53.1 M	39.7 M	26.8 M	33.0 M	31.5 M	2.53	1.61	1.26	644.2 M	359.3 M	-11.7 M	40	77	100.0	76.2
134	1402/06/29	84,550	2.98	4.0 B	474.0 K	1.75	1.19	87.2 M	51.0 M	40.1 M	40.0 M	34.0 M	31.1 M	2.18	1.5	1.29	515.8 M	376.4 M	-32.8 M	44	83	95.8	82.9
135	1402/06/28	82,250	2.94	4.0 B	486.1 K	2.07	1.27	62.1 M	40.0 M	41.1 M	46.9 M	29.2 M	32.9 M	1.32	1.37	1.25	719.3 M	274.1 M	-119.5 M	63	68	97.9	79.9
136	1402/06/27	79,550	-2.99	2.0 B	255.1 K	1.05	0.58	29.7 M	30.8 M	40.6 M	38.1 M	28.3 M	31.7 M	-1.29	1.09	1.28	-143.8 M	24.6 M	-138.9 M	62	52	90.2	97.3
137	1402/06/26	81,400	0.31	1.4 B	171.6 K	0.7	0.38	28.3 M	31.9 M	44.9 M	16.4 M	29.0 M	33.4 M	1.72	1.1	1.35	61.1 M	1.8 M	-215.6 M	48	79	96.1	91.8
138	1402/06/22	81,150	2.98	2.4 B	298.3 K	1.45	0.67	53.8 M	33.2 M	46.7 M	30.2 M	29.9 M	33.1 M	1.78	1.11	1.41	729.6 M	-18.4 M	-163.1 M	45	56	100.0	69.9
139	1402/06/21	79,800	2.97	1.1 B	140.1 K	0.6	0.31	23.2 M	27.6 M	47.6 M	17.6 M	27.2 M	32.6 M	1.32	1.02	1.46	4.2 M	-147.1 M	-156.3 M	48	63	99.9	99.5
140	1402/06/20	77,100	-2.96	2.4 B	309.8 K	1.24	0.7	24.6 M	28.0 M	48.9 M	48.0 M	29.3 M	33.1 M	-1.95	-1.05	1.47	-528.1 M	-176.0 M	-195.2 M	76	50	78.0	100.0
141	1402/06/19	79,250	-2.94	2.3 B	291.3 K	1.01	0.66	34.3 M	31.6 M	50.4 M	41.3 M	29.6 M	32.1 M	-1.21	1.07	1.57	-257.9 M	-93.7 M	-185.9 M	60	56	88.9	100.0
142	1402/06/18	82,700	0.43	1.5 B	188.7 K	0.54	0.42	37.2 M	33.5 M	51.6 M	19.2 M	32.1 M	31.3 M	1.94	1.04	1.65	-39.8 M	-143.1 M	-177.4 M	37	74	89.6	92.2
143	1402/06/14	83,400	1.46	830.5 M	100.6 K	0.26	0.22	19.1 M	39.1 M	51.7 M	13.7 M	31.2 M	31.6 M	1.4	1.25	1.64	85.9 M	-17.8 M	-168.1 M	38	47	87.6	77.3
144	1402/06/13	83,000	-1.37	2.3 B	279.2 K	0.72	0.6	26.3 M	40.6 M	52.1 M	27.7 M	30.3 M	32.6 M	-1.05	1.34	1.6	-139.9 M	9.5 M	-198.3 M	82	83	93.9	100.0
145	1402/06/12	82,600	-2.94	3.3 B	389.0 K	0.96	0.85	38.0 M	42.9 M	53.0 M	43.1 M	29.8 M	32.5 M	-1.13	1.44	1.63	-116.7 M	139.9 M	-191.3 M	83	76	96.4	100.0
146	1402/06/11	84,900	-2.97	4.1 B	482.2 K	1.1	1.05	40.4 M	43.0 M	53.7 M	48.3 M	27.9 M	32.2 M	-1.19	1.54	1.67	-504.8 M	84.9 M	-188.0 M	89	85	87.7	100.0
147	1402/06/08	88,250	2.98	4.3 B	488.5 K	1.17	1.09	72.0 M	40.8 M	52.9 M	22.6 M	29.3 M	31.5 M	3.18	1.39	1.68	586.3 M	-167.5 M	-162.7 M	54	146	91.0	77.3
148	1402/06/07	86,000	2.69	2.2 B	260.6 K	0.5	0.58	36.0 M	36.0 M	50.3 M	19.2 M	31.8 M	31.8 M	1.88	1.13	1.58	222.8 M	-369.7 M	-184.6 M	62	105	100.0	90.0
149	1402/06/06	83,850	2.95	2.7 B	324.5 K	0.47	0.7	36.0 M	40.6 M	49.8 M	24.9 M	32.0 M	31.5 M	1.45	1.27	1.58	512.1 M	-370.1 M	-195.7 M	75	88	99.4	80.6
150	1402/06/05	83,300	1.96	3.8 B	463.2 K	0.72	1.04	38.5 M	47.9 M	46.8 M	29.4 M	38.3 M	32.4 M	1.31	1.25	1.44	-392.1 M	-716.3 M	-224.2 M	87	127	88.7	99.1
151	1402/06/04	81,600	-2.97	5.3 B	648.5 K	0.81	1.46	33.0 M	50.7 M	47.1 M	53.5 M	37.2 M	32.4 M	-1.62	1.36	1.45	-1.8 B	-571.5 M	-214.0 M	107	99	66.7	100.0
152	1402/06/01	83,300	-2.97	3.3 B	392.7 K	0.51	0.91	37.7 M	64.7 M	45.1 M	32.7 M	38.2 M	32.6 M	1.15	1.69	1.38	-425.2 M	-553.5 M	-125.7 M	72	96	82.1	95.0
153	1402/05/31	86,600	2.97	6.8 B	792.5 K	1.19	2.01	53.1 M	73.8 M	45.6 M	26.8 M	36.2 M	32.7 M	1.98	2.04	1.39	221.2 M	-246.5 M	-104.4 M	125	239	97.5	94.2
154	1402/05/30	83,250	0.91	9.9 B	1.2 M	2.44	3.4	68.5 M	87.8 M	44.2 M	55.0 M	37.2 M	33.3 M	1.25	2.36	1.33	-1.2 B	-117.6 M	-115.5 M	121	173	84.0	96.4
155	1402/05/29	82,900	2.98	1.8 B	215.7 K	0.47	0.61	63.8 M	102.1 M	40.1 M	16.7 M	31.5 M	30.7 M	3.82	3.24	1.31	331.6 M	-28.6 M	-54.6 M	28	87	100.0	81.4
156	1402/05/28	81,000	-0.67	11.5 B	1.4 M	5.71	4.85	93.1 M	107.4 M	39.3 M	47.5 M	31.5 M	30.9 M	1.96	3.41	1.27	-1.7 B	-163.4 M	-71.1 M	105	241	85.4	100.0
157	1402/05/25	81,550	2.97	2.2 B	274.6 K	1.11	0.91	223.9 M	106.1 M	34.5 M	12.8 M	18.7 M	28.7 M	17.45	5.68	1.2	1.1 B	154.4 M	12.7 M	10	88	100.0	50.4
158	1402/05/24	79,500	2.98	1.9 B	237.7 K	0.81	0.67	210.0 M	70.8 M	33.0 M	14.4 M	21.5 M	30.8 M	14.56	3.3	1.07	865.7 M	-38.5 M	-42.8 M	9	71	100.0	54.2
159	1402/05/23	77,400	2.99	1.9 B	249.9 K	0.86	0.73	89.3 M	50.9 M	35.1 M	37.2 M	28.3 M	34.2 M	2.4	1.8	1.02	-774.0 M	-315.0 M	-83.3 M	13	52	60.0	100.0
160	1402/05/22	76,300	2.97	1.0 B	131.9 K	0.4	0.36	63.9 M	44.5 M	34.7 M	12.6 M	26.3 M	33.5 M	5.09	1.69	1.03	-342.3 M	-160.2 M	-44.6 M	8	68	50.8	84.8
161	1402/05/21	74,850	2.96	2.6 B	350.6 K	1.02	0.99	64.0 M	44.0 M	34.9 M	21.0 M	30.3 M	33.6 M	3.05	1.45	1.04	-87.5 M	-101.8 M	-15.5 M	37	117	91.2	94.6
162	1402/05/18	72,750	2.97	1.9 B	264.8 K	0.74	0.76	43.8 M	38.0 M	34.0 M	26.6 M	33.2 M	34.9 M	1.65	1.15	-1.03	145.5 M	-84.3 M	-15.0 M	44	67	100.0	92.4
163	1402/05/17	71,400	-1.86	3.3 B	468.4 K	1.46	1.27	39.9 M	34.6 M	33.0 M	54.2 M	32.4 M	35.5 M	-1.36	1.07	-1.08	-516.8 M	-83.6 M	-30.4 M	70	61	84.4	100.0
164	1402/05/16	71,650	-2.98	1.8 B	241.1 K	0.63	0.62	34.3 M	32.5 M	33.6 M	24.0 M	25.0 M	34.6 M	1.43	1.3	-1.03	0.0	19.8 M	-81.6 M	51	73	100.0	100.0
165	1402/05/15	73,750	-2.96	2.3 B	310.1 K	0.9	0.8	44.8 M	27.9 M	35.0 M	35.2 M	29.3 M	34.3 M	1.27	-1.05	1.02	-50.1 M	8.4 M	6.9 M	50	65	97.8	100.0
166	1402/05/14	74,500	0.0	3.3 B	439.9 K	1.16	1.08	32.8 M	26.3 M	34.6 M	30.4 M	27.7 M	32.6 M	1.08	-1.05	1.06	0.0	-19.4 M	-11.3 M	102	110	100.0	100.0
167	1402/05/10	74,500	2.97	2.4 B	320.0 K	0.94	0.75	26.8 M	24.2 M	35.3 M	24.8 M	34.1 M	31.9 M	1.08	-1.41	1.11	149.0 M	-19.4 M	-7.2 M	89	90	100.0	93.7
168	1402/05/09	72,950	2.96	2.1 B	291.9 K	0.99	0.64	29.3 M	24.6 M	37.0 M	16.1 M	37.2 M	31.4 M	1.82	-1.51	1.18	0.0	-49.2 M	-7.1 M	72	131	100.0	100.0
169	1402/05/08	70,850	2.98	3.8 B	541.4 K	2.39	1.24	20.4 M	23.5 M	37.9 M	52.8 M	47.8 M	31.2 M	-2.58	-2.04	1.21	-56.7 M	-49.2 M	8.7 M	178	70	94.8	96.3
170	1402/05/07	70,000	2.94	876.8 M	125.4 K	0.45	0.28	33.2 M	24.1 M	40.4 M	21.3 M	40.8 M	29.5 M	1.56	-1.7	1.37	-189.3 M	-37.9 M	26.6 M	20	40	75.7	97.3
171	1402/04/27	68,450	-2.98	4.2 B	619.0 K	3.11	1.48	23.5 M	26.0 M	41.3 M	78.5 M	35.9 M	29.6 M	-3.33	-1.38	1.4	0.0	0.0	50.7 M	180	54	100.0	100.0
172	1402/04/26	70,550	-2.96	867.4 M	122.9 K	0.48	0.29	48.2 M	30.1 M	43.5 M	41.3 M	29.4 M	28.1 M	1.17	1.02	1.55	0.0	0.0	47.2 M	18	21	100.0	100.0
173	1402/04/25	72,600	-2.94	524.2 M	72.1 K	0.14	0.17	19.4 M	30.6 M	44.2 M	18.7 M	33.5 M	27.9 M	1.04	-1.09	1.59	0.0	0.0	61.0 M	27	28	100.0	100.0
174	1402/04/24	73,950	-2.95	1.4 B	191.5 K	0.4	0.45	18.8 M	41.2 M	44.5 M	28.1 M	41.5 M	27.7 M	-1.49	-1.01	1.6	0.0	11.2 M	74.4 M	76	51	100.0	100.0
175	1402/04/21	77,150	-1.72	2.9 B	378.5 K	0.72	0.89	35.2 M	45.5 M	45.1 M	23.4 M	40.5 M	27.4 M	1.5	1.13	1.64	0.0	11.2 M	87.6 M	82	123	100.0	100.0
176	1402/04/20	78,500	-2.97	1.8 B	229.3 K	0.47	0.54	39.1 M	46.1 M	43.6 M	56.3 M	39.8 M	27.8 M	-1.44	1.16	1.56	0.0	59.2 M	87.6 M	46	32	100.0	100.0
177	1402/04/19	80,850	-3.0	3.4 B	416.8 K	0.95	1.0	35.1 M	45.6 M	42.9 M	51.9 M	39.6 M	26.9 M	-1.48	1.15	1.59	0.0	43.6 M	94.2 M	96	65	100.0	100.0
178	1402/04/18	79,400	-2.34	11.2 B	1.3 M	3.88	3.7	55.5 M	43.3 M	41.9 M	49.3 M	38.3 M	26.3 M	1.12	1.13	1.59	55.9 M	11.2 M	81.2 M	202	226	99.8	99.3
179	1402/04/17	81,300	2.98	175.4 M	21.6 K	0.05	0.06	175.4 M	35.9 M	38.7 M	5.3 M	30.6 M	23.9 M	33.0	1.17	1.62	0.0	-308.2 M	71.8 M	1	33	100.0	100.0
180	1402/04/14	80,750	3.0	4.7 B	598.0 K	1.44	1.69	40.4 M	40.7 M	38.1 M	26.0 M	30.9 M	24.3 M	1.55	1.32	1.57	240.3 M	45.8 M	61.0 M	114	168	97.4	92.3
181	1402/04/13	78,400	-2.97	451.5 M	57.6 K	0.1	0.16	18.7 M	39.4 M	36.5 M	451.5 M	27.9 M	24.1 M	-24.2	1.41	1.52	-78.4 M	-84.9 M	28.8 M	20	1	82.6	100.0
182	1402/04/12	80,800	-2.94	1.3 B	159.8 K	0.24	0.43	16.9 M	40.7 M	35.8 M	47.8 M	26.8 M	23.5 M	-2.84	1.52	1.52	-161.6 M	-53.0 M	47.2 M	67	27	87.5	100.0
183	1402/04/11	82,850	-2.99	7.5 B	901.4 K	1.34	2.59	42.9 M	47.0 M	35.9 M	33.8 M	25.6 M	22.8 M	1.27	1.84	1.58	-1.5 B	9.4 M	66.4 M	139	222	79.5	100.0
184	1402/04/10	85,400	2.95	5.6 B	653.0 K	1.14	1.94	60.0 M	47.1 M	35.9 M	26.1 M	23.3 M	21.5 M	2.3	2.02	1.67	1.8 B	380.9 M	157.3 M	93	146	100.0	68.3
185	1402/04/07	83,200	2.97	2.5 B	301.7 K	0.54	0.85	32.1 M	46.7 M	34.4 M	15.5 M	21.4 M	21.6 M	2.07	2.18	1.6	-413.1 M	87.3 M	82.2 M	65	161	83.5	100.0
186	1402/04/06	80,900	2.99	6.2 B	763.9 K	1.78	2.38	41.1 M	52.1 M	33.2 M	26.0 M	22.7 M	22.6 M	1.58	2.3	1.47	80.9 M	228.5 M	99.0 M	150	234	100.0	98.7
187	1402/04/05	79,600	2.98	5.4 B	690.2 K	2.11	2.28	61.6 M	57.7 M	31.8 M	23.7 M	21.0 M	22.4 M	2.6	2.75	1.42	150.5 M	198.1 M	88.3 M	84	212	95.5	92.7
188	1402/04/04	76,700	1.72	7.4 B	961.6 K	5.86	3.58	43.7 M	60.7 M	28.8 M	23.8 M	20.1 M	22.8 M	1.84	3.02	1.26	316.5 M	223.3 M	80.8 M	170	299	100.0	95.7
189	1402/04/03	75,400	2.94	1.1 B	146.1 K	0.76	0.52	550.8 M	101.8 M	25.7 M	8.1 M	15.5 M	22.3 M	68.16	6.55	1.15	301.6 M	213.6 M	61.2 M	2	99	100.0	72.6
190	1402/03/31	73,250	2.95	1.7 B	234.4 K	1.09	0.84	190.7 M	52.9 M	24.2 M	24.1 M	19.3 M	23.0 M	7.9	2.74	1.05	293.0 M	206.1 M	38.9 M	9	59	100.0	82.9
191	1402/03/30	71,150	2.97	802.2 M	112.7 K	0.5	0.36	44.6 M	29.9 M	22.8 M	13.3 M	21.9 M	22.5 M	3.36	1.37	1.01	-71.1 M	147.5 M	24.3 M	10	39	55.7	64.5
192	1402/03/29	69,100	2.98	1.3 B	183.3 K	0.74	0.54	211.1 M	27.5 M	22.8 M	22.5 M	20.7 M	23.3 M	9.38	1.33	-1.02	276.4 M	188.1 M	28.5 M	6	44	100.0	78.2
193	1402/03/28	67,100	2.99	964.0 M	143.7 K	0.53	0.4	35.7 M	22.1 M	22.6 M	15.8 M	22.0 M	23.2 M	2.26	1.0	-1.02	268.4 M	80.9 M	28.8 M	27	44	100.0	72.2
194	1402/03/27	66,050	2.96	1.9 B	292.4 K	1.28	0.68	28.4 M	20.9 M	22.3 M	18.9 M	24.0 M	23.3 M	1.51	-1.15	-1.04	263.9 M	651.0 K	15.5 M	67	87	100.0	86.1
195	1402/03/24	63,500	-2.83	2.2 B	338.2 K	1.48	0.81	18.7 M	18.9 M	23.7 M	35.6 M	26.0 M	24.6 M	-1.9	-1.37	-1.04	0.0	-95.3 M	-4.8 M	116	61	100.0	100.0
196	1402/03/23	66,650	2.62	1.1 B	168.3 K	0.63	0.41	20.7 M	19.1 M	23.8 M	12.7 M	23.4 M	24.4 M	1.63	-1.23	-1.03	132.0 M	-176.1 M	-8.4 M	53	76	100.0	88.0
197	1402/03/22	64,500	-2.93	1.9 B	293.3 K	1.18	0.73	18.5 M	19.9 M	23.8 M	28.4 M	23.2 M	24.8 M	-1.54	-1.16	-1.04	-259.8 M	-144.5 M	-18.8 M	89	67	86.4	100.0
198	1402/03/21	66,400	-2.99	1.7 B	257.2 K	0.9	0.65	20.7 M	20.5 M	23.9 M	29.0 M	20.2 M	25.0 M	-1.4	1.02	-1.05	-132.8 M	-48.0 M	-29.0 M	76	59	92.2	100.0
199	1402/03/20	68,450	-2.98	601.2 M	87.8 K	0.25	0.22	12.6 M	25.4 M	24.1 M	30.2 M	19.2 M	25.2 M	-2.4	1.32	-1.05	-215.9 M	33.8 M	-38.3 M	26	18	54.5	90.4
200	1402/03/17	70,350	-2.97	2.3 B	333.2 K	0.79	0.87	19.1 M	28.7 M	24.2 M	23.5 M	20.6 M	25.3 M	-1.23	1.39	-1.04	-404.0 M	130.6 M	-44.0 M	102	100	82.8	100.0
201	1402/03/16	71,600	1.49	2.6 B	353.8 K	0.97	0.85	23.1 M	28.9 M	24.3 M	17.0 M	22.6 M	25.5 M	1.36	1.28	-1.05	290.0 M	196.2 M	-61.9 M	111	134	100.0	88.7
202	1402/03/13	70,650	2.99	1.5 B	214.5 K	0.55	0.51	21.1 M	29.1 M	24.0 M	13.5 M	25.1 M	25.6 M	1.56	1.16	-1.06	222.8 M	111.5 M	-112.8 M	69	91	96.0	81.3
203	1402/03/10	69,000	2.99	3.0 B	444.0 K	1.25	1.07	50.8 M	27.1 M	24.0 M	20.5 M	29.2 M	25.9 M	2.47	-1.08	-1.08	276.0 M	67.0 M	-106.3 M	60	135	100.0	90.9
204	1402/03/09	67,050	3.0	2.9 B	425.9 K	1.26	1.0	39.6 M	21.9 M	23.5 M	31.2 M	29.5 M	26.2 M	1.27	-1.35	-1.12	268.1 M	-3.1 M	-103.1 M	72	83	100.0	90.6
205	1402/03/08	66,550	-0.3	4.3 B	666.1 K	2.68	1.61	23.8 M	18.6 M	23.7 M	30.5 M	26.3 M	25.9 M	-1.28	-1.41	-1.09	-75.8 M	-85.7 M	-101.5 M	179	142	98.3	100.0
206	1402/03/07	66,750	-2.98	459.1 M	68.8 K	0.17	0.14	10.5 M	16.4 M	23.9 M	229.6 M	22.0 M	25.4 M	-21.85	-1.35	-1.06	-133.5 M	-70.4 M	-81.3 M	31	2	70.9	100.0
207	1402/03/06	68,750	-2.96	2.3 B	335.1 K	0.73	0.61	17.7 M	19.1 M	23.5 M	35.5 M	23.2 M	26.7 M	-2.0	-1.21	-1.14	0.0	-41.2 M	-74.2 M	130	65	100.0	100.0
208	1402/03/03	70,300	-2.97	2.0 B	281.0 K	0.52	0.49	16.0 M	21.2 M	24.4 M	19.1 M	21.9 M	27.4 M	-1.2	-1.03	-1.12	-74.6 M	15.4 M	-164.4 M	120	104	96.3	100.0
209	1402/03/02	71,500	-1.85	2.4 B	337.9 K	0.42	0.58	16.8 M	21.9 M	25.5 M	19.4 M	22.4 M	27.8 M	-1.16	-1.02	-1.09	-144.6 M	30.6 M	-57.6 M	137	126	94.1	100.0
210	1402/03/01	72,000	0.7	1.6 B	219.9 K	0.28	0.37	16.3 M	26.1 M	25.9 M	15.5 M	25.6 M	27.8 M	1.05	1.02	-1.07	775.0 K	31.2 M	6.8 M	96	101	97.8	97.7
211	1402/02/31	72,800	2.82	5.8 B	804.4 K	1.31	1.38	24.1 M	26.7 M	26.9 M	27.5 M	26.8 M	28.5 M	-1.14	-1.0	-1.06	12.1 M	16.5 M	28.4 M	229	200	95.9	95.6
212	1402/02/30	71,100	2.97	4.7 B	664.4 K	1.32	1.02	27.2 M	27.4 M	27.1 M	22.4 M	26.7 M	28.5 M	1.21	1.03	-1.05	283.3 M	-930.0 K	70.5 M	173	197	100.0	94.0
213	1402/02/27	69,050	-2.54	4.5 B	651.4 K	1.66	0.98	21.2 M	26.9 M	27.8 M	22.7 M	29.1 M	28.5 M	-1.07	-1.08	-1.02	1.4 M	-150.5 M	110.4 M	209	195	98.5	98.4
214	1402/02/25	70,700	-2.95	12.0 B	1.7 M	26.36	2.83	32.3 M	29.7 M	28.7 M	30.1 M	33.3 M	28.8 M	1.07	-1.12	-1.0	-141.4 M	-214.6 M	205.4 M	366	397	98.8	100.0
215	1402/02/24	72,850	-3.0	393.0 M	54.0 K	0.55	0.09	12.3 M	16.2 M	28.6 M	65.5 M	80.5 M	28.3 M	-5.32	-4.96	1.01	-72.8 M	-252.0 M	286.8 M	26	6	81.5	100.0
216	1402/02/23	75,100	-2.97	109.0 M	14.5 K	0.05	0.02	8.5 M	18.9 M	29.3 M	27.2 M	47.7 M	28.0 M	-3.22	-2.53	1.05	-75.1 M	-389.9 M	362.6 M	4	4	31.1	100.0
217	1402/02/20	77,400	-2.95	794.3 M	102.6 K	0.31	0.15	13.2 M	21.4 M	29.5 M	132.4 M	27.3 M	27.4 M	-10.03	-1.28	1.08	-464.4 M	-520.4 M	474.6 M	25	6	41.5	100.0
218	1402/02/19	79,750	-2.98	845.4 M	106.0 K	0.28	0.15	31.0 M	22.0 M	29.1 M	84.5 M	25.3 M	27.3 M	-2.73	-1.15	1.06	-319.0 M	-357.0 M	574.0 M	17	10	62.3	100.0
219	1402/02/18	82,200	-2.95	352.4 M	42.9 K	0.09	0.05	5.9 M	22.5 M	29.1 M	70.5 M	24.3 M	27.1 M	-11.95	-1.08	1.07	-328.8 M	-225.2 M	801.8 M	4	5	6.7	100.0
220	1402/02/17	84,100	-3.0	1.9 B	224.9 K	0.42	0.29	19.4 M	25.0 M	28.8 M	32.3 M	24.0 M	27.5 M	-1.67	1.04	1.05	-762.4 M	-99.4 M	817.7 M	59	59	60.0	100.0
221	1402/02/16	86,100	-2.38	8.2 B	949.5 K	1.38	1.24	22.1 M	25.8 M	28.5 M	22.6 M	23.4 M	27.0 M	-1.02	1.1	1.06	-727.6 M	118.5 M	853.2 M	340	364	91.2	100.0
222	1402/02/13	88,100	2.86	3.1 B	352.7 K	0.39	0.46	22.4 M	24.3 M	29.0 M	23.4 M	28.7 M	27.3 M	-1.04	-1.18	1.07	352.8 M	265.9 M	886.5 M	139	118	100.0	88.7
223	1402/02/12	85,700	2.94	2.6 B	308.0 K	0.31	0.39	26.4 M	26.1 M	28.9 M	24.7 M	30.9 M	27.0 M	1.07	-1.18	1.07	340.2 M	-165.5 M	868.9 M	100	93	99.9	87.0
224	1402/02/11	84,000	2.94	5.3 B	631.6 K	0.66	0.82	35.5 M	27.7 M	28.3 M	24.0 M	31.6 M	26.9 M	1.48	-1.14	1.05	300.2 M	178.8 M	988.4 M	146	203	98.5	92.8
225	1402/02/10	81,750	2.96	3.7 B	450.8 K	0.46	0.6	27.9 M	27.0 M	28.0 M	23.6 M	31.7 M	26.7 M	1.18	-1.18	1.05	327.0 M	347.6 M	1.0 B	132	142	100.0	91.1
226	1402/02/09	80,450	2.94	13.6 B	1.7 M	2.29	2.49	21.1 M	28.5 M	28.0 M	36.0 M	33.1 M	26.8 M	-1.7	-1.16	1.04	9.1 M	368.6 M	998.4 M	634	372	98.9	98.8
227	1402/02/06	75,500	-2.58	11.2 B	1.4 M	1.67	2.3	31.2 M	34.4 M	29.1 M	34.4 M	30.9 M	25.1 M	-1.1	1.11	1.16	-1.8 B	537.5 M	995.2 M	302	326	83.9	100.0
228	1402/02/05	77,500	2.99	5.8 B	743.9 K	0.82	1.26	45.3 M	35.6 M	28.8 M	32.5 M	26.8 M	23.4 M	1.39	1.33	1.23	2.1 B	1.1 B	1.1 B	113	94	88.7	52.9
229	1402/02/04	75,250	2.94	3.1 B	417.4 K	0.48	0.73	29.1 M	34.5 M	28.0 M	18.5 M	26.3 M	23.0 M	1.57	1.31	1.22	1.1 B	1.1 B	994.6 M	106	105	98.3	61.9
230	1402/01/30	73,200	2.95	4.7 B	646.5 K	0.8	1.17	50.6 M	36.3 M	27.7 M	34.1 M	26.6 M	22.9 M	1.48	1.37	1.21	432.4 M	1.2 B	937.7 M	86	115	92.1	83.0
231	1402/01/29	71,100	2.97	3.4 B	484.1 K	0.55	0.9	25.8 M	36.5 M	26.6 M	27.0 M	24.4 M	22.1 M	-1.05	1.5	1.2	853.2 M	1.4 B	936.0 M	125	88	93.8	69.0
232	1402/01/28	71,150	2.97	13.8 B	2.0 M	3.14	4.51	34.3 M	37.7 M	26.5 M	25.6 M	22.9 M	21.6 M	1.34	1.65	1.23	1.1 B	1.6 B	906.0 M	353	431	87.5	79.7
233	1402/01/27	68,300	1.11	6.7 B	972.1 K	1.51	2.37	36.6 M	33.5 M	25.1 M	27.5 M	22.4 M	20.6 M	1.33	1.49	1.22	1.9 B	1.7 B	846.6 M	173	161	94.3	65.9
234	1402/01/26	67,550	2.97	1.8 B	267.3 K	0.33	0.66	60.2 M	31.2 M	23.8 M	8.9 M	20.9 M	19.9 M	6.78	1.5	1.2	1.5 B	2.2 B	733.3 M	30	36	100.0	17.7
235	1402/01/22	65,600	2.98	2.0 B	309.6 K	0.38	0.77	119.5 M	28.2 M	23.2 M	11.5 M	26.2 M	20.0 M	10.37	1.08	1.16	1.4 B	1.9 B	664.6 M	17	51	100.0	28.9
236	1402/01/21	63,700	2.99	5.4 B	842.5 K	1.12	2.28	33.3 M	25.3 M	22.2 M	18.2 M	25.4 M	19.8 M	1.83	-1.01	1.12	2.2 B	1.6 B	593.8 M	161	176	100.0	59.6
237	1402/01/20	61,900	3.0	5.0 B	804.5 K	1.25	2.39	21.4 M	23.9 M	21.5 M	31.4 M	26.7 M	19.6 M	-1.46	-1.12	1.1	1.5 B	1.1 B	488.2 M	232	110	100.0	69.4
238	1402/01/19	60,100	3.0	6.0 B	996.3 K	1.69	3.39	29.1 M	23.4 M	21.4 M	24.0 M	24.0 M	18.4 M	1.21	-1.03	1.16	4.2 B	822.5 M	414.7 M	206	73	100.0	29.2
239	1402/01/16	59,550	-0.17	6.1 B	1.1 M	2.31	4.27	24.4 M	20.8 M	20.0 M	36.7 M	23.6 M	18.2 M	-1.5	-1.13	1.1	-10.5 M	521.2 M	197.7 M	249	166	98.9	99.0
240	1402/01/15	59,000	-1.83	2.2 B	361.5 K	0.89	1.52	17.2 M	20.0 M	19.1 M	16.7 M	18.2 M	15.8 M	1.03	1.1	1.21	-53.0 M	677.1 M	200.8 M	122	129	97.5	100.0
241	1402/01/14	59,950	-2.68	3.3 B	547.2 K	1.51	2.53	25.2 M	21.1 M	19.4 M	22.2 M	18.9 M	15.5 M	1.13	1.12	1.25	-62.0 M	699.3 M	208.3 M	128	148	98.1	100.0
242	1402/01/09	61,200	1.41	1.6 B	262.6 K	0.75	1.21	15.1 M	19.6 M	18.4 M	15.5 M	17.2 M	14.6 M	-1.03	1.14	1.26	30.9 K	700.5 M	211.4 M	107	104	100.0	100.0
243	1402/01/08	60,350	2.99	4.3 B	719.0 K	3.15	3.75	19.0 M	21.0 M	19.1 M	20.6 M	16.7 M	14.5 M	-1.08	1.26	1.32	2.7 B	721.5 M	216.5 M	228	78	100.0	37.0
244	1402/01/07	58,750	2.98	2.3 B	389.0 K	2.29	2.12	24.5 M	22.4 M	18.9 M	15.1 M	15.8 M	14.2 M	1.62	1.42	1.33	769.0 M	203.4 M	73.7 M	93	100	100.0	66.3
245	1402/01/06	57,900	2.93	670.8 M	117.6 K	0.62	0.62	37.0 M	19.6 M	18.1 M	22.5 M	15.1 M	14.0 M	1.64	1.3	1.29	57.9 M	50.8 M	32.7 M	18	27	99.2	90.6
246	1402/01/05	56,300	-2.68	1.8 B	319.4 K	1.89	1.77	17.9 M	18.2 M	17.8 M	16.9 M	14.4 M	13.9 M	1.06	1.26	1.28	-56.1 M	118.9 M	35.0 M	97	106	96.9	100.0
247	1401/12/28	57,700	2.4	1.2 B	211.7 K	1.49	1.1	24.0 M	18.8 M	17.6 M	13.0 M	13.0 M	13.6 M	1.85	1.44	1.3	105.4 M	180.9 M	50.7 M	51	86	100.0	91.4
248	1401/12/27	56,400	2.92	591.8 M	105.0 K	0.59	0.56	19.1 M	16.9 M	16.5 M	15.6 M	13.6 M	13.8 M	1.23	1.24	1.19	140.8 M	138.1 M	45.4 M	31	29	100.0	76.2
249	1401/12/16	54,450	-1.45	527.1 M	96.2 K	0.48	0.52	11.1 M	16.6 M	16.4 M	10.0 M	15.3 M	13.8 M	1.11	1.09	1.19	6.3 M	37.4 M	38.4 M	42	46	88.3	87.1
250	1401/12/15	55,000	-0.27	1.2 B	218.6 K	1.06	1.21	18.2 M	18.3 M	16.4 M	14.9 M	16.0 M	14.0 M	1.22	1.14	1.17	398.1 M	58.7 M	38.1 M	62	49	93.2	60.2
251	1401/12/14	54,350	0.46	1.2 B	215.2 K	1.09	1.16	20.1 M	18.2 M	16.4 M	12.8 M	15.1 M	14.3 M	1.57	1.2	1.15	253.7 M	-15.6 M	17.8 M	59	73	100.0	78.6
252	1401/12/13	54,100	-2.96	413.9 M	76.5 K	0.37	0.41	12.7 M	19.6 M	16.3 M	18.8 M	15.0 M	14.7 M	-1.48	1.3	1.11	-108.4 M	-55.6 M	-3.3 M	24	22	73.8	100.0
253	1401/12/10	54,750	-2.93	1.6 B	279.2 K	1.55	1.63	17.0 M	19.5 M	16.4 M	19.9 M	13.9 M	14.8 M	-1.17	1.4	1.1	-362.9 M	-23.5 M	-776.6 K	70	78	76.7	100.0
254	1401/12/09	56,400	2.92	1.2 B	205.2 K	1.27	1.12	20.3 M	17.8 M	16.2 M	14.9 M	13.1 M	14.4 M	1.36	1.36	1.12	112.8 M	28.7 M	17.4 M	57	70	100.0	90.2
255	1401/12/08	55,200	2.99	1.4 B	258.8 K	1.79	1.38	17.9 M	17.0 M	15.7 M	12.6 M	12.2 M	15.0 M	1.42	1.4	1.05	26.7 M	16.7 M	-81.4 M	76	106	96.0	94.2
256	1401/12/07	53,600	2.98	894.4 M	166.9 K	1.21	0.85	37.3 M	17.6 M	14.7 M	12.2 M	11.9 M	14.3 M	3.06	1.48	1.02	53.6 M	30.6 M	-84.7 M	24	69	100.0	94.0
257	1401/12/06	52,100	2.96	705.4 M	135.6 K	0.81	0.62	15.7 M	14.1 M	14.2 M	9.8 M	11.9 M	14.0 M	1.61	1.19	1.02	52.1 M	19.8 M	-81.3 M	45	67	100.0	92.6
258	1401/12/03	50,600	-2.79	670.1 M	132.5 K	0.73	0.58	9.3 M	16.7 M	14.7 M	19.1 M	13.0 M	14.3 M	-2.05	1.29	1.03	-101.5 M	30.0 M	-66.7 M	61	35	84.9	100.0
259	1401/12/02	51,050	-0.78	602.0 M	115.7 K	0.57	0.47	16.3 M	18.2 M	14.2 M	9.8 M	13.0 M	14.4 M	1.66	1.4	-1.01	52.6 M	25.1 M	-70.0 M	37	56	100.0	91.3
260	1401/12/01	51,600	2.99	890.7 M	173.1 K	0.81	0.69	22.1 M	17.5 M	14.4 M	11.7 M	13.3 M	14.8 M	1.88	1.31	-1.02	96.0 M	4.4 M	-63.5 M	40	67	99.1	88.3
261	1401/11/30	49,800	-2.73	678.8 M	135.4 K	0.63	0.51	11.1 M	17.1 M	13.7 M	12.1 M	13.9 M	14.6 M	-1.09	1.23	-1.07	0.0	6.4 M	-67.9 M	61	56	100.0	100.0
262	1401/11/26	51,850	2.78	1.4 B	280.4 K	1.13	1.0	28.7 M	17.8 M	13.1 M	14.0 M	13.8 M	14.6 M	2.05	1.29	-1.11	102.8 M	57.6 M	-71.3 M	50	95	100.0	92.8
263	1401/11/25	50,700	-2.12	1.0 B	201.3 K	0.94	0.71	15.3 M	14.3 M	12.9 M	16.6 M	14.5 M	15.3 M	-1.09	-1.01	-1.19	-125.6 M	37.1 M	-63.0 M	58	61	87.6	100.0
264	1401/11/24	52,750	-0.09	1.2 B	229.8 K	1.28	0.77	14.6 M	14.0 M	12.7 M	12.4 M	14.1 M	15.0 M	1.18	-1.01	-1.18	-50.9 M	62.2 M	-50.7 M	76	94	93.5	97.8
265	1401/11/23	52,900	2.92	1.1 B	217.3 K	1.39	0.65	18.2 M	13.6 M	12.3 M	14.7 M	15.1 M	15.2 M	1.24	-1.11	-1.24	105.7 M	72.4 M	-56.9 M	63	71	100.0	90.8
266	1401/11/19	51,550	3.0	767.0 M	149.2 K	0.78	0.43	14.5 M	13.1 M	12.3 M	11.3 M	16.6 M	15.4 M	1.28	-1.27	-1.25	256.4 M	49.7 M	-35.1 M	53	45	100.0	66.6
267	1401/11/18	50,750	-1.07	2.2 B	446.0 K	3.89	1.35	12.4 M	14.1 M	12.1 M	15.9 M	18.1 M	15.4 M	-1.29	-1.29	-1.27	0.0	-35.1 M	-63.9 M	180	140	100.0	100.0
268	1401/11/17	51,300	-2.93	127.1 M	24.8 K	0.22	0.07	9.1 M	15.9 M	12.2 M	12.7 M	21.8 M	15.1 M	-1.4	-1.37	-1.24	0.0	-46.6 M	-63.0 M	14	10	100.0	100.0
269	1401/11/16	52,800	-2.94	329.8 M	62.4 K	0.34	0.18	11.8 M	15.9 M	12.3 M	23.6 M	21.8 M	15.0 M	-2.0	-1.37	-1.22	0.0	-46.6 M	-55.4 M	28	14	100.0	100.0
270	1401/11/12	54,350	-2.95	537.0 M	98.8 K	0.41	0.27	17.6 M	15.1 M	12.4 M	33.6 M	21.3 M	15.0 M	-1.9	-1.41	-1.2	-7.8 M	-419.2 M	-52.5 M	30	16	98.6	100.0
271	1401/11/11	55,750	-2.96	1.8 B	324.1 K	1.35	0.88	17.7 M	12.3 M	12.6 M	18.5 M	15.2 M	14.8 M	-1.05	-1.24	-1.18	-167.9 M	-425.3 M	-47.6 M	93	98	90.7	100.0
272	1401/11/10	57,450	-2.96	359.1 M	62.5 K	0.18	0.17	15.9 M	11.7 M	12.3 M	51.3 M	13.0 M	14.6 M	-3.23	-1.1	-1.19	-57.4 M	-367.5 M	-34.6 M	19	7	84.0	100.0
273	1401/11/09	59,150	-2.95	48.8 M	8.2 K	0.02	0.02	4.9 M	13.8 M	12.1 M	7.0 M	13.3 M	14.4 M	-1.43	1.04	-1.19	0.0	-287.2 M	-38.8 M	10	7	100.0	100.0
274	1401/11/08	60,950	-2.95	2.6 B	427.1 K	1.01	1.07	9.2 M	12.7 M	12.0 M	21.1 M	13.7 M	14.4 M	-2.3	-1.09	-1.19	-1.9 B	-320.7 M	-48.5 M	38	105	13.4	84.9
275	1401/11/05	61,800	-1.04	2.3 B	369.5 K	0.92	0.91	10.5 M	13.6 M	12.1 M	10.1 M	13.6 M	14.1 M	1.04	1.0	-1.16	-38.6 M	88.2 M	36.0 M	213	225	96.2	97.8
276	1401/11/04	62,850	2.95	2.1 B	330.3 K	0.8	0.8	14.2 M	13.3 M	12.2 M	10.6 M	14.2 M	14.5 M	1.34	-1.06	-1.19	121.5 M	97.8 M	33.4 M	145	183	99.8	93.9
277	1401/11/03	61,200	2.94	3.4 B	562.1 K	1.33	1.38	18.8 M	12.0 M	12.0 M	15.4 M	14.9 M	14.9 M	1.22	-1.24	-1.24	344.0 M	59.7 M	27.0 M	182	200	100.0	90.0
278	1401/11/02	60,600	0.5	2.1 B	352.4 K	0.88	0.87	9.1 M	11.3 M	11.4 M	16.0 M	16.5 M	14.9 M	-1.76	-1.45	-1.3	-167.6 M	44.6 M	7.2 M	212	131	92.0	100.0
279	1401/11/01	60,550	2.63	3.0 B	502.8 K	1.26	1.26	17.1 M	11.7 M	11.4 M	17.7 M	15.5 M	14.6 M	-1.03	-1.33	-1.28	181.5 M	102.5 M	15.3 M	174	158	98.3	92.3
280	1401/10/28	58,750	-1.09	1.5 B	259.1 K	0.48	0.64	8.1 M	10.3 M	11.0 M	11.0 M	15.2 M	14.3 M	-1.36	-1.48	-1.29	9.7 M	30.9 M	7.3 M	179	131	95.2	94.5
281	1401/10/27	59,050	-1.83	2.3 B	395.3 K	0.72	0.92	8.7 M	11.5 M	11.2 M	13.7 M	16.5 M	14.4 M	-1.57	-1.43	-1.28	-69.2 M	137.3 M	12.1 M	262	172	97.1	100.0
282	1401/10/26	60,400	1.26	3.6 B	602.5 K	1.37	1.45	14.2 M	11.8 M	11.8 M	24.1 M	16.4 M	14.6 M	-1.69	-1.39	-1.24	268.4 M	87.3 M	129.6 M	254	139	99.7	92.3
283	1401/10/24	59,500	0.93	1.4 B	232.7 K	0.55	0.57	10.2 M	11.4 M	11.5 M	10.1 M	14.3 M	14.5 M	1.01	-1.25	-1.25	121.9 M	37.4 M	100.1 M	134	123	98.3	89.5
284	1401/10/21	58,650	-2.98	3.0 B	509.6 K	1.27	1.29	9.7 M	12.0 M	11.5 M	16.5 M	14.7 M	14.6 M	-1.7	-1.22	-1.27	-176.3 M	43.2 M	86.6 M	291	182	94.1	100.0
285	1401/10/20	60,000	-2.2	5.7 B	946.6 K	3.16	2.66	13.5 M	13.3 M	11.6 M	17.3 M	14.3 M	14.5 M	-1.28	-1.08	-1.25	541.5 M	90.2 M	83.5 M	370	258	87.5	78.0
286	1401/10/19	60,450	-0.82	2.8 B	450.3 K	1.7	1.32	9.9 M	14.1 M	11.3 M	13.5 M	13.2 M	14.2 M	-1.36	1.07	-1.26	-318.9 M	-28.8 K	49.3 M	234	196	84.2	95.7
287	1401/10/18	62,050	2.99	415.3 M	66.9 K	0.22	0.19	29.7 M	14.9 M	11.3 M	6.3 M	12.9 M	14.2 M	4.71	1.15	-1.26	18.6 M	82.0 M	65.3 M	14	63	100.0	95.5
288	1401/10/17	60,400	2.98	948.9 M	157.1 K	0.46	0.46	19.4 M	12.7 M	11.2 M	11.6 M	13.4 M	14.3 M	1.67	-1.05	-1.28	151.0 M	50.0 M	64.4 M	49	69	100.0	84.1
289	1401/10/14	58,800	2.98	2.3 B	389.2 K	1.06	1.19	14.4 M	11.9 M	11.0 M	14.9 M	13.5 M	14.3 M	-1.04	-1.14	-1.3	58.8 M	-19.1 M	58.1 M	159	149	100.0	97.4
290	1401/10/13	57,200	2.97	2.5 B	432.0 K	1.14	1.36	17.2 M	11.7 M	10.7 M	14.6 M	13.2 M	14.1 M	1.18	-1.13	-1.33	90.4 M	-65.3 M	55.2 M	139	158	97.0	93.3
291	1401/10/12	55,950	2.94	1.6 B	282.5 K	0.68	0.88	10.2 M	10.9 M	10.1 M	12.6 M	13.8 M	14.2 M	-1.24	-1.27	-1.41	91.0 M	-101.6 M	47.9 M	144	109	93.3	87.5
292	1401/10/11	54,100	-2.96	1.3 B	230.2 K	0.49	0.7	7.3 M	10.9 M	9.9 M	11.6 M	14.6 M	14.5 M	-1.6	-1.34	-1.46	-141.2 M	-120.8 M	20.8 M	153	108	88.7	100.0
293	1401/10/10	55,300	-2.98	2.2 B	389.6 K	0.85	1.21	10.9 M	10.8 M	10.1 M	13.2 M	15.0 M	14.5 M	-1.2	-1.39	-1.43	-194.6 M	-103.2 M	49.5 M	181	165	91.0	100.0
294	1401/10/07	57,500	2.77	2.9 B	501.0 K	1.18	1.63	13.2 M	10.3 M	10.1 M	13.4 M	14.5 M	14.5 M	-1.01	-1.41	-1.43	-172.1 M	-65.3 M	78.9 M	193	203	89.3	95.4
295	1401/10/05	56,100	1.72	2.7 B	486.0 K	1.24	1.62	11.8 M	9.7 M	9.8 M	17.3 M	14.2 M	14.4 M	-1.47	-1.47	-1.48	-91.0 M	-26.6 M	80.0 M	217	153	94.0	97.3
296	1401/10/04	54,350	1.02	2.6 B	473.8 K	0.95	1.6	10.4 M	9.7 M	9.5 M	17.3 M	13.5 M	14.2 M	-1.66	-1.39	-1.49	-4.9 M	12.7 M	124.2 M	248	150	99.0	99.2
297	1401/10/03	54,550	0.46	2.7 B	500.3 K	1.1	1.77	8.8 M	11.2 M	9.4 M	14.8 M	13.7 M	14.0 M	-1.68	-1.23	-1.49	-53.3 M	469.7 M	165.3 M	300	182	98.0	100.0
298	1401/09/30	53,700	-1.47	1.8 B	330.5 K	0.8	1.15	8.1 M	11.7 M	9.4 M	10.6 M	15.0 M	13.7 M	-1.31	-1.28	-1.46	-5.4 M	416.4 M	167.9 M	220	169	99.7	100.0
299	1401/09/29	54,550	2.92	1.9 B	340.5 K	0.87	1.25	9.7 M	12.4 M	9.6 M	11.7 M	16.0 M	14.3 M	-1.2	-1.3	-1.49	21.8 M	387.8 M	166.8 M	191	157	100.0	98.8
300	1401/09/28	53,250	3.0	1.7 B	322.2 K	0.91	1.25	12.8 M	12.7 M	9.6 M	13.2 M	18.2 M	14.6 M	-1.03	-1.43	-1.53	105.3 M	335.7 M	165.2 M	133	121	100.0	93.8
301	1401/09/27	51,750	2.78	5.1 B	989.0 K	5.28	4.55	16.7 M	11.9 M	9.3 M	20.7 M	19.0 M	14.8 M	-1.24	-1.6	-1.59	2.3 B	286.3 M	159.3 M	258	98	84.3	39.7
302	1401/09/26	50,500	-0.39	1.5 B	300.4 K	2.01	1.25	9.8 M	8.7 M	8.6 M	37.8 M	17.1 M	14.5 M	-3.87	-1.97	-1.69	-319.6 M	-169.7 M	43.3 M	122	40	78.9	100.0
303	1401/09/23	50,950	0.69	533.4 M	105.1 K	0.66	0.42	6.4 M	8.3 M	9.4 M	10.3 M	12.3 M	14.0 M	-1.6	-1.49	-1.49	-148.6 M	-105.8 M	80.5 M	60	52	72.1	100.0
304	1401/09/22	50,600	0.3	1.2 B	236.9 K	1.86	0.95	9.6 M	8.9 M	10.0 M	17.8 M	12.8 M	14.1 M	-1.84	-1.44	-1.41	-238.8 M	-70.9 M	131.1 M	97	66	78.0	97.9
305	1401/09/21	50,350	-0.2	718.1 M	142.3 K	1.0	0.54	6.8 M	7.9 M	10.3 M	12.4 M	11.0 M	13.6 M	-1.82	-1.4	-1.32	-141.8 M	-23.1 M	144.5 M	81	56	76.7	96.5
306	1401/09/20	50,550	-0.49	764.9 M	151.9 K	0.84	0.55	9.6 M	7.1 M	10.6 M	13.0 M	12.2 M	13.1 M	-1.36	-1.72	-1.25	0.0	-5.7 M	171.0 M	80	59	100.0	100.0
307	1401/09/19	50,900	0.79	562.7 M	110.2 K	0.46	0.38	8.2 M	6.9 M	10.1 M	8.2 M	13.6 M	13.5 M	1.0	-1.96	-1.34	0.0	-95.9 M	178.0 M	69	69	100.0	100.0
308	1401/09/16	50,800	0.69	795.7 M	157.5 K	0.61	0.54	9.9 M	7.9 M	10.0 M	12.8 M	14.3 M	13.7 M	-1.29	-1.82	-1.36	26.3 M	-9.4 M	176.9 M	80	60	100.0	96.7
309	1401/09/15	50,900	0.89	372.7 M	73.8 K	0.26	0.24	4.8 M	8.2 M	9.9 M	8.5 M	13.8 M	13.6 M	-1.77	-1.68	-1.37	0.0	63.9 M	175.4 M	78	44	100.0	100.0
310	1401/09/14	50,300	-2.9	1.1 B	221.4 K	0.72	0.65	5.5 M	8.3 M	10.0 M	18.0 M	13.9 M	13.6 M	-3.29	-1.67	-1.36	-54.5 M	33.9 M	172.2 M	194	62	95.1	100.0
311	1401/09/13	51,650	-2.91	1.8 B	340.6 K	1.07	1.01	7.7 M	8.9 M	10.5 M	17.1 M	13.3 M	14.1 M	-2.23	-1.49	-1.34	-451.4 M	203.4 M	187.7 M	171	103	74.4	100.0
312	1401/09/12	53,250	2.7	2.1 B	394.4 K	1.37	1.17	11.0 M	9.0 M	10.7 M	12.9 M	12.7 M	13.9 M	-1.18	-1.4	-1.3	432.6 M	457.0 M	254.4 M	184	123	96.5	75.9
313	1401/09/09	52,200	2.96	1.4 B	263.6 K	0.82	0.81	11.7 M	8.6 M	10.7 M	10.5 M	12.3 M	14.3 M	1.12	-1.43	-1.34	393.1 M	370.5 M	235.7 M	108	83	92.5	63.8
314	1401/09/08	50,700	-0.78	977.9 M	192.8 K	0.67	0.61	6.8 M	8.7 M	10.6 M	11.6 M	14.0 M	14.5 M	-1.71	-1.6	-1.36	-150.1 M	286.4 M	215.8 M	118	82	82.3	97.6
315	1401/09/07	50,800	-2.96	1.7 B	341.0 K	1.5	1.14	7.9 M	8.9 M	10.7 M	13.8 M	14.6 M	14.6 M	-1.75	-1.64	-1.36	792.9 M	314.2 M	222.7 M	214	65	97.1	51.6
316	1401/09/06	52,100	-2.89	2.1 B	399.9 K	2.19	1.43	8.4 M	9.1 M	10.9 M	15.2 M	15.2 M	14.6 M	-1.8	-1.68	-1.34	816.5 M	153.4 M	182.4 M	218	67	87.5	48.5
317	1401/09/05	53,700	-2.54	1.3 B	241.0 K	0.84	0.9	9.1 M	9.7 M	11.1 M	11.7 M	15.6 M	14.6 M	-1.28	-1.61	-1.32	0.0	-17.9 M	141.3 M	142	111	100.0	100.0
318	1401/09/02	55,000	-2.91	2.4 B	432.2 K	1.69	1.74	10.7 M	12.7 M	11.2 M	16.7 M	16.3 M	14.8 M	-1.56	-1.28	-1.33	-27.5 M	66.8 M	141.0 M	220	143	98.8	100.0
319	1401/09/01	55,200	-2.99	138.7 M	25.1 K	0.08	0.08	5.8 M	16.2 M	11.1 M	27.7 M	15.4 M	14.7 M	-4.78	1.05	-1.32	-11.0 M	245.1 M	141.8 M	22	5	92.0	100.0
320	1401/08/30	55,600	-2.97	219.0 M	39.4 K	0.11	0.13	5.3 M	17.4 M	12.0 M	43.8 M	13.8 M	15.7 M	-8.22	1.26	-1.31	-11.1 M	252.9 M	155.4 M	39	5	94.9	100.0
321	1401/08/29	57,250	-2.97	996.0 M	173.9 K	0.41	0.6	11.2 M	16.9 M	12.1 M	17.2 M	12.4 M	15.6 M	-1.53	1.36	-1.29	-40.1 M	332.7 M	156.0 M	85	58	96.0	100.0
322	1401/08/28	58,200	1.04	4.5 B	767.0 K	2.28	3.06	16.5 M	13.3 M	12.1 M	15.1 M	13.0 M	15.6 M	1.09	1.02	-1.29	423.6 M	368.7 M	157.6 M	271	268	98.9	89.5
323	1401/08/25	57,600	2.95	1.6 B	276.7 K	0.83	1.17	43.1 M	11.2 M	11.6 M	11.8 M	12.2 M	15.7 M	3.66	-1.08	-1.35	864.0 M	279.7 M	136.1 M	37	62	100.0	45.8
324	1401/08/24	56,250	2.93	1.4 B	254.8 K	0.7	1.13	21.9 M	9.4 M	11.1 M	9.9 M	12.1 M	15.9 M	2.21	-1.29	-1.43	28.1 M	106.2 M	92.6 M	65	141	100.0	98.0
325	1401/08/23	55,250	2.98	2.1 B	384.4 K	0.84	1.87	12.7 M	8.7 M	10.8 M	9.2 M	12.7 M	16.4 M	1.37	-1.46	-1.52	387.7 M	88.0 M	90.8 M	166	186	100.0	81.5
326	1401/08/22	52,950	-1.21	2.4 B	439.8 K	1.05	2.39	6.6 M	9.1 M	10.6 M	18.6 M	15.6 M	17.5 M	-2.84	-1.71	-1.65	140.0 M	61.3 M	71.1 M	356	118	98.9	92.9
327	1401/08/21	53,700	-2.72	1.7 B	324.6 K	0.74	1.93	9.0 M	10.2 M	11.4 M	13.2 M	14.8 M	17.4 M	-1.47	-1.46	-1.52	-21.4 M	210.0 M	63.7 M	192	132	98.8	100.0
328	1401/08/18	55,100	-2.99	1.5 B	268.7 K	0.69	1.74	8.2 M	10.6 M	11.7 M	11.9 M	16.2 M	17.9 M	-1.45	-1.53	-1.54	-3.7 M	226.1 M	64.8 M	174	120	95.7	96.0
329	1401/08/17	55,300	-1.78	2.2 B	395.5 K	1.28	2.93	9.5 M	11.0 M	12.1 M	12.8 M	17.2 M	18.7 M	-1.34	-1.56	-1.55	-62.8 M	225.6 M	65.0 M	230	176	97.2	100.0
330	1401/08/16	56,600	-1.05	4.9 B	864.8 K	6.27	9.42	11.6 M	11.3 M	12.5 M	19.5 M	19.1 M	20.2 M	-1.68	-1.69	-1.61	254.5 M	235.7 M	67.7 M	415	234	98.8	93.6
331	1401/08/15	57,200	-2.97	1.4 B	238.7 K	2.64	2.98	11.5 M	10.6 M	13.0 M	11.2 M	18.7 M	20.5 M	1.03	-1.77	-1.58	883.4 M	182.4 M	54.7 M	114	38	95.8	31.1
332	1401/08/14	58,900	-5.0	2.6 B	434.8 K	82.81	7.41	11.3 M	10.1 M	13.2 M	20.9 M	20.9 M	21.3 M	-1.85	-2.08	-1.61	58.9 M	4.5 M	10.1 M	225	119	99.5	97.2
333	1401/08/11	60,200	-2.98	21.4 M	3.6 K	0.2	0.06	3.8 M	2.6 M	13.8 M	21.4 M	26.4 M	21.5 M	-5.57	-10.23	-1.56	-6.0 M	-8.4 M	7.2 M	4	1	71.8	100.0
334	1401/08/10	60,250	-2.98	35.3 M	5.9 K	0.03	0.1	1.7 M	4.9 M	13.8 M	17.7 M	15.2 M	21.5 M	-10.63	-3.08	-1.55	-12.0 M	-9.7 M	7.5 M	14	2	65.9	100.0
335	1401/08/09	60,350	-2.97	40.1 M	6.6 K	0.03	0.11	2.0 M	15.5 M	14.1 M	40.1 M	21.6 M	21.4 M	-20.04	-1.39	-1.52	-12.1 M	45.0 M	8.1 M	14	1	69.9	100.0
336	1401/08/08	60,350	-2.97	8.2 M	1.4 K	0.01	0.02	716.2 K	15.8 M	14.4 M	8.2 M	21.5 M	21.3 M	-11.43	-1.36	-1.48	-6.0 M	47.4 M	8.7 M	3	1	26.3	100.0
337	1401/08/07	60,450	-2.97	53.5 M	8.8 K	0.04	0.15	4.7 M	15.6 M	14.5 M	53.5 M	21.6 M	21.4 M	-11.27	-1.38	-1.47	-6.0 M	47.3 M	9.0 M	10	1	88.7	100.0
338	1401/08/04	61,100	-2.94	409.6 M	66.6 K	0.32	1.19	6.6 M	15.8 M	14.3 M	13.2 M	21.4 M	21.3 M	-1.99	-1.36	-1.48	-12.2 M	47.2 M	8.9 M	60	31	97.0	100.0
339	1401/08/03	62,900	0.16	6.5 B	1.0 M	240.84	222.81	18.0 M	17.1 M	15.5 M	22.4 M	22.4 M	22.5 M	-1.25	-1.31	-1.45	261.3 M	48.3 M	9.2 M	361	278	99.9	95.9
340	1401/08/02	62,800	-2.94	39.7 M	6.3 K	1.86	1.44	4.8 M	3.5 M	5.6 M	16.6 M	22.5 M	24.3 M	-3.49	-6.46	-4.34	125.6 K	-5.4 M	-4.3 M	7	2	84.2	83.9
341	1401/08/01	64,700	-3.0	32.8 M	5.1 K	1.05	1.22	2.9 M	3.0 M	5.5 M	32.8 M	23.2 M	24.4 M	-11.21	-7.68	-4.4	-6.5 M	-6.9 M	-4.3 M	9	1	80.3	100.0
342	1401/07/30	66,700	-2.98	8.2 M	1.2 K	0.26	0.3	513.6 K	5.6 M	5.7 M	8.2 M	24.3 M	23.3 M	-15.99	-4.32	-4.12	-6.7 M	-7.0 M	-4.0 M	3	1	18.8	100.0
343	1401/07/27	68,750	-2.96	50.5 M	7.3 K	2.24	1.89	7.3 M	6.0 M	5.5 M	50.5 M	23.7 M	23.2 M	-6.95	-3.96	-4.24	-6.9 M	-5.7 M	-3.6 M	6	1	86.4	100.0
344	1401/07/26	70,850	-2.95	10.4 M	1.5 K	0.45	0.33	546.7 K	4.8 M	5.3 M	10.4 M	16.8 M	20.3 M	-18.96	-3.5	-3.84	-7.1 M	-4.3 M	-3.3 M	6	1	31.6	100.0
345	1401/07/25	73,000	-2.99	14.1 M	1.9 K	0.63	0.36	2.3 M	6.4 M	5.6 M	14.1 M	16.7 M	23.2 M	-6.21	-2.63	-4.15	-7.3 M	-4.4 M	-4.8 M	3	1	48.3	100.0
346	1401/07/24	71,850	-4.96	87.2 M	12.1 K	10.71	1.2	13.3 M	6.4 M	5.6 M	29.1 M	13.9 M	26.7 M	-2.18	-2.18	-4.79	-7.2 M	-4.4 M	-6.3 M	6	3	91.8	100.0
347	1401/07/23	73,350	-2.98	4.0 M	539.0	0.2	0.02	2.0 M	2.0 M	8.5 M	4.0 M	6.9 M	23.9 M	-2.0	-3.54	-2.8	0.0	-4.4 M	-7.9 M	2	1	100.0	100.0
348	1401/07/20	73,350	-2.98	2.3 M	309.0	0.11	0.01	755.5 K	4.1 M	12.8 M	2.3 M	16.5 M	17.9 M	-3.0	-4.07	-1.4	0.0	-4.4 M	-8.1 M	3	1	100.0	100.0
349	1401/07/19	73,350	-2.98	9.6 M	1.3 K	0.47	0.02	2.3 M	4.4 M	14.9 M	9.6 M	17.5 M	16.7 M	-4.22	-4.0	-1.12	-7.3 M	-4.4 M	-13.8 M	1	1	23.7	100.0
350	1401/07/18	73,350	-2.98	8.4 M	1.2 K	0.44	0.02	553.8 K	4.3 M	16.4 M	4.2 M	16.7 M	18.6 M	-7.62	-3.9	-1.13	-7.3 M	-2.9 M	-14.3 M	2	2	13.1	100.0
351	1401/07/17	73,400	-2.97	17.3 M	2.4 K	0.87	0.03	5.0 M	4.3 M	17.2 M	17.3 M	18.8 M	18.8 M	-3.47	-4.34	-1.1	-7.3 M	-1.5 M	-23.4 M	2	1	57.6	100.0
352	1401/07/16	72,150	-4.94	61.5 M	8.5 K	3.95	0.1	5.6 M	5.2 M	17.7 M	61.5 M	19.8 M	18.6 M	-11.0	-3.8	-1.05	0.0	0.0	-24.3 M	11	1	100.0	100.0
353	1401/07/12	73,650	-2.96	8.4 M	1.1 K	0.16	0.01	2.8 M	3.1 M	18.5 M	8.4 M	13.3 M	18.1 M	-3.0	-4.22	1.02	0.0	-1.5 M	-23.1 M	3	1	100.0	100.0
354	1401/07/11	73,650	-2.96	4.8 M	650.0	0.08	0.01	2.4 M	9.2 M	18.3 M	4.8 M	33.0 M	17.7 M	-2.0	-3.58	1.04	0.0	-3.0 M	-22.1 M	2	1	100.0	100.0
355	1401/07/10	73,650	-2.96	2.2 M	300.0	0.04	0.0	1.1 M	7.8 M	18.8 M	2.2 M	38.0 M	17.3 M	-2.0	-4.85	1.09	0.0	-4.4 M	-31.6 M	2	1	100.0	100.0
356	1401/07/09	73,700	-2.96	22.2 M	3.0 K	0.38	0.02	22.2 M	7.6 M	21.0 M	22.2 M	39.0 M	18.6 M	1.0	-5.11	1.13	0.0	-4.4 M	-9.7 M	1	1	100.0	100.0
357	1401/07/06	73,800	-2.96	42.1 M	5.7 K	0.82	0.03	2.3 M	6.8 M	21.0 M	21.0 M	36.8 M	18.1 M	-9.09	-5.41	1.16	-7.4 M	-4.4 M	2.5 M	15	2	82.5	100.0
358	1401/07/04	74,250	-2.94	193.0 M	26.0 K	11.78	0.12	26.5 M	7.6 M	21.5 M	64.3 M	37.0 M	17.9 M	-2.43	-4.85	1.2	-7.4 M	-2.9 M	10.4 M	7	3	96.2	100.0
359	1401/07/02	72,900	-4.95	44.7 M	6.1 K	1.78	0.03	3.4 M	2.5 M	23.8 M	44.7 M	11.6 M	18.8 M	-13.14	-4.55	1.27	-7.3 M	-1.5 M	16.5 M	11	1	83.7	100.0
360	1401/06/30	74,400	-3.0	10.0 M	1.3 K	0.18	0.01	2.5 M	3.3 M	23.9 M	10.0 M	18.4 M	18.4 M	-4.0	-5.64	1.3	0.0	-7.5 M	18.0 M	4	1	100.0	100.0
361	1401/06/29	74,400	-3.0	4.5 M	606.0	0.02	0.0	1.5 M	4.3 M	24.2 M	4.5 M	31.6 M	18.3 M	-3.0	-7.39	1.33	0.0	-15.0 M	19.1 M	3	1	100.0	100.0
362	1401/06/28	74,400	-3.0	6.8 M	910.0	0.01	0.0	967.2 K	10.7 M	24.3 M	6.8 M	24.4 M	18.3 M	-7.0	-2.28	1.33	0.0	-22.7 M	23.2 M	7	1	100.0	100.0
363	1401/06/27	74,450	-3.0	15.2 M	2.0 K	0.01	0.01	3.8 M	15.6 M	24.4 M	5.1 M	17.4 M	18.2 M	-1.33	-1.12	1.34	0.0	-23.4 M	25.7 M	4	3	100.0	100.0
364	1401/06/23	74,700	-2.99	92.3 M	12.4 K	0.05	0.05	5.5 M	16.9 M	24.2 M	92.3 M	16.4 M	18.0 M	-16.8	1.03	1.34	-37.3 M	-46.3 M	29.2 M	10	1	59.5	100.0
365	1401/06/22	75,100	-2.97	165.9 M	22.1 K	0.08	0.08	5.1 M	18.0 M	24.4 M	55.3 M	18.3 M	17.7 M	-10.77	-1.02	1.38	-37.5 M	-42.3 M	33.2 M	25	3	77.4	100.0
366	1401/06/21	76,950	-2.96	816.5 M	105.9 K	0.39	0.38	16.9 M	19.4 M	24.7 M	22.1 M	18.3 M	17.6 M	-1.3	1.06	1.4	-38.5 M	-72.9 M	36.1 M	46	37	95.3	100.0
367	1401/06/20	78,900	-2.95	2.1 B	270.2 K	1.15	0.98	18.7 M	20.2 M	25.2 M	15.1 M	17.9 M	17.6 M	1.24	1.13	1.43	-3.6 M	-70.1 M	40.9 M	112	139	97.6	97.8
368	1401/06/19	83,000	1.9	3.4 B	412.6 K	2.27	1.57	18.0 M	21.5 M	25.5 M	15.4 M	18.1 M	17.4 M	1.17	1.19	1.47	-114.4 M	-64.6 M	37.3 M	172	209	92.6	96.0
369	1401/06/16	80,100	-2.97	4.0 B	489.8 K	2.72	1.97	19.5 M	22.2 M	26.4 M	23.0 M	18.8 M	17.3 M	-1.18	1.18	1.53	-17.6 M	-37.8 M	46.4 M	200	170	97.6	98.1
370	1401/06/15	82,850	2.98	956.1 M	115.4 K	0.34	0.45	46.8 M	23.4 M	27.3 M	21.4 M	15.6 M	16.7 M	2.19	1.5	1.64	-190.6 M	-72.2 M	48.2 M	16	44	78.3	98.3
371	1401/06/14	81,350	2.97	662.0 M	81.4 K	0.24	0.26	34.5 M	25.6 M	27.0 M	15.4 M	18.4 M	16.5 M	2.25	1.39	1.63	-24.4 M	53.6 M	58.6 M	18	42	93.9	97.5
372	1401/06/13	80,000	2.96	607.2 M	75.9 K	0.22	0.21	55.2 M	25.0 M	30.0 M	11.9 M	17.6 M	17.7 M	4.64	1.42	1.69	24.0 M	107.4 M	156.2 M	11	49	100.0	96.0
373	1401/06/12	77,800	2.98	1.1 B	147.2 K	0.3	0.41	16.1 M	24.8 M	33.1 M	14.2 M	17.6 M	19.8 M	1.13	1.4	1.67	19.4 M	132.5 M	157.9 M	71	79	100.0	98.3
374	1401/06/09	77,450	1.71	3.6 B	480.3 K	1.17	1.28	20.8 M	30.1 M	33.3 M	15.7 M	20.0 M	19.4 M	1.32	1.51	1.72	-189.3 M	151.5 M	159.6 M	163	228	93.5	98.7
375	1401/06/08	74,000	-2.63	6.9 B	909.0 K	3.77	2.63	30.6 M	33.1 M	34.6 M	24.5 M	20.5 M	19.6 M	1.25	1.61	1.76	438.4 M	193.8 M	189.7 M	196	227	86.7	80.4
376	1401/06/07	76,350	2.97	890.6 M	116.7 K	0.43	0.31	22.3 M	36.4 M	35.7 M	9.1 M	17.8 M	18.8 M	2.45	2.05	1.89	244.3 M	110.5 M	167.3 M	40	71	100.0	72.6
377	1401/06/06	74,750	2.96	740.3 M	99.0 K	0.35	0.26	35.3 M	35.2 M	36.7 M	12.6 M	19.1 M	19.5 M	2.8	1.84	1.88	149.5 M	78.4 M	168.2 M	21	47	100.0	79.8
378	1401/06/05	74,400	2.98	6.4 B	883.9 K	5.73	2.35	40.3 M	33.5 M	36.9 M	24.1 M	19.3 M	19.5 M	1.67	1.74	1.89	114.7 M	58.1 M	162.1 M	159	261	99.8	98.1
379	1401/06/02	73,850	3.0	293.0 M	39.7 K	0.24	0.1	17.2 M	23.4 M	37.9 M	6.0 M	14.3 M	18.4 M	2.86	1.64	2.06	22.2 M	49.4 M	143.6 M	17	45	100.0	92.4
380	1401/06/01	72,900	2.97	487.0 M	66.8 K	0.35	0.16	97.4 M	24.7 M	37.0 M	11.6 M	14.5 M	18.2 M	8.38	1.7	2.04	21.9 M	53.5 M	145.2 M	5	40	100.0	95.5
381	1401/05/31	70,900	2.98	1.9 B	274.0 K	1.3	0.68	24.8 M	23.2 M	37.2 M	18.1 M	15.3 M	18.0 M	1.37	1.52	2.06	83.7 M	53.2 M	149.6 M	78	102	99.7	95.4
382	1401/05/30	69,000	2.99	988.4 M	143.2 K	0.61	0.36	23.0 M	24.7 M	37.9 M	15.4 M	15.4 M	17.9 M	1.49	1.61	2.12	48.3 M	47.9 M	146.7 M	43	61	100.0	95.1
383	1401/05/29	67,050	3.0	1.7 B	248.1 K	1.13	0.64	19.3 M	24.1 M	38.5 M	14.3 M	14.3 M	17.8 M	1.35	1.69	2.17	71.0 M	23.1 M	144.6 M	86	111	100.0	95.7
384	1401/05/26	65,750	2.98	720.8 M	109.7 K	0.46	0.28	31.3 M	26.0 M	40.2 M	10.0 M	13.7 M	17.5 M	3.14	1.9	2.3	42.5 M	22.4 M	143.9 M	23	68	100.0	94.1
385	1401/05/25	63,900	2.98	1.2 B	190.5 K	0.74	0.49	23.9 M	24.5 M	40.4 M	17.6 M	14.3 M	17.5 M	1.36	1.72	2.3	20.5 M	17.6 M	149.3 M	51	68	100.0	98.3
386	1401/05/24	62,700	2.96	2.2 B	359.2 K	0.89	0.96	30.6 M	25.1 M	40.8 M	18.2 M	14.3 M	17.2 M	1.68	1.76	2.36	57.0 M	17.1 M	148.6 M	72	118	99.0	96.4
387	1401/05/23	60,550	-2.89	1.6 B	267.4 K	0.48	0.71	21.2 M	37.6 M	41.3 M	11.3 M	18.5 M	16.8 M	1.87	2.04	2.45	-75.6 M	391.2 M	146.3 M	72	141	93.6	98.3
388	1401/05/22	62,750	2.95	1.1 B	170.5 K	0.3	0.45	25.9 M	56.8 M	42.4 M	11.3 M	29.4 M	17.1 M	2.29	1.93	2.48	67.8 M	417.7 M	150.7 M	41	88	100.0	93.6
389	1401/05/19	61,050	2.95	1.2 B	197.9 K	0.29	0.52	20.8 M	52.6 M	41.0 M	14.1 M	27.0 M	17.3 M	1.47	1.94	2.37	18.3 M	415.0 M	145.8 M	58	84	100.0	98.5
390	1401/05/18	59,300	2.95	1.8 B	296.5 K	0.43	0.77	26.6 M	50.3 M	40.3 M	16.3 M	26.1 M	17.2 M	1.64	1.93	2.35	17.8 M	493.7 M	150.5 M	66	107	100.0	99.0
391	1401/05/15	57,750	2.94	6.2 B	1.1 M	1.7	3.22	82.2 M	54.5 M	39.7 M	38.9 M	25.7 M	17.0 M	2.11	2.12	2.34	1.9 B	488.6 M	147.3 M	75	109	99.6	68.5
392	1401/05/12	57,000	2.98	5.8 B	1.0 M	2.38	3.49	138.9 M	46.0 M	35.0 M	67.1 M	23.2 M	15.9 M	2.07	1.98	2.2	57.0 M	155.3 M	50.3 M	42	86	100.0	99.0
393	1401/04/28	55,500	-2.89	1.5 B	270.8 K	0.49	0.9	19.9 M	34.7 M	27.2 M	9.4 M	16.5 M	13.7 M	2.11	2.1	1.99	54.3 M	149.3 M	58.6 M	70	142	92.6	89.0
394	1401/04/26	57,250	2.6	4.2 B	732.6 K	1.51	2.56	30.6 M	43.4 M	25.0 M	17.9 M	17.5 M	14.1 M	1.71	2.48	1.77	411.9 M	87.5 M	39.1 M	123	187	89.9	80.0
395	1401/04/25	56,050	2.94	1.9 B	336.9 K	0.67	1.2	47.9 M	42.3 M	22.1 M	15.4 M	16.2 M	13.8 M	3.12	2.62	1.6	-7.9 M	16.1 M	9.6 M	38	119	96.9	97.3
396	1401/04/22	54,950	3.0	4.2 B	776.9 K	2.14	3.08	43.4 M	42.3 M	19.7 M	23.8 M	15.9 M	13.4 M	1.82	2.66	1.47	261.0 M	39.7 M	5.0 M	97	166	99.6	93.4
397	1401/04/21	54,350	2.94	386.2 M	71.1 K	0.2	0.26	64.4 M	41.1 M	17.0 M	8.8 M	13.6 M	12.7 M	7.35	3.02	1.34	27.2 M	-7.4 M	-18.4 M	6	41	100.0	93.0
398	1401/04/20	54,750	2.91	4.6 B	870.3 K	4.27	3.74	61.5 M	40.6 M	16.3 M	15.7 M	13.5 M	13.5 M	3.92	3.0	1.21	-254.9 M	-11.9 M	-26.3 M	70	291	93.7	99.3
399	1401/04/18	53,250	3.0	2.0 B	378.2 K	2.24	1.75	22.3 M	32.5 M	13.9 M	11.8 M	10.7 M	13.1 M	1.9	3.04	1.06	55.2 M	50.7 M	-13.7 M	90	166	99.7	97.0
400	1401/04/15	51,700	2.99	2.2 B	435.2 K	4.04	1.63	46.9 M	43.6 M	13.1 M	14.1 M	10.4 M	13.3 M	3.33	4.19	-1.02	109.7 M	69.9 M	-15.0 M	48	152	100.0	95.1
401	1401/04/14	51,200	2.91	327.8 M	64.0 K	0.6	0.19	27.3 M	34.9 M	12.8 M	8.4 M	8.1 M	16.7 M	3.25	4.33	-1.31	25.6 M	48.9 M	-217.7 M	12	36	100.0	92.2
402	1401/04/13	50,700	2.94	368.5 M	72.7 K	0.5	0.2	46.1 M	34.7 M	16.3 M	8.3 M	7.3 M	16.6 M	5.58	4.74	-1.02	5.1 M	46.2 M	47.6 M	8	44	100.0	98.6
403	1401/04/12	50,250	2.97	345.8 M	68.9 K	0.38	0.18	69.2 M	32.0 M	17.2 M	3.9 M	8.7 M	16.8 M	17.77	3.67	1.02	57.8 M	47.5 M	71.0 M	5	74	100.0	83.3
404	1401/04/11	48,850	2.95	984.6 M	201.6 K	1.18	0.54	39.4 M	23.7 M	16.6 M	11.7 M	11.1 M	17.0 M	3.36	2.13	-1.02	151.4 M	30.1 M	66.6 M	25	71	100.0	84.6
405	1401/04/08	48,000	2.89	628.6 M	131.0 K	0.56	0.32	24.2 M	18.1 M	15.9 M	8.4 M	10.7 M	16.8 M	2.87	1.69	-1.06	4.8 M	22.1 M	76.1 M	26	74	100.0	99.2
406	1401/04/07	47,650	2.92	278.6 M	58.5 K	0.25	0.14	25.3 M	18.6 M	15.8 M	4.4 M	12.0 M	17.2 M	5.79	1.55	-1.09	11.9 M	12.2 M	-24.4 M	11	61	100.0	95.7
407	1401/04/06	46,500	2.99	1.2 B	263.8 K	1.07	0.65	29.8 M	16.5 M	15.4 M	13.6 M	13.9 M	17.6 M	2.19	1.19	-1.14	11.6 M	7.2 M	-25.1 M	41	89	100.0	99.0
408	1401/04/05	45,100	-2.91	1.1 B	253.8 K	0.98	0.61	14.3 M	12.4 M	14.8 M	16.8 M	13.9 M	17.5 M	-1.18	-1.12	-1.18	-29.0 M	49.6 M	-33.1 M	71	62	88.4	90.9
409	1401/04/04	46,900	2.96	698.5 M	148.9 K	0.47	0.35	11.1 M	10.5 M	14.4 M	9.4 M	14.1 M	17.3 M	1.17	-1.34	-1.2	111.3 M	-12.0 M	-28.5 M	62	61	98.3	82.3
410	1401/04/01	46,750	2.97	2.1 B	454.8 K	1.69	1.11	21.5 M	9.8 M	14.2 M	13.2 M	15.2 M	17.4 M	1.62	-1.55	-1.23	-44.8 M	-69.9 M	-34.4 M	81	135	84.0	86.1
411	1401/03/31	44,400	-2.95	229.9 M	51.8 K	0.17	0.13	5.4 M	7.7 M	13.8 M	115.0 M	13.7 M	18.0 M	-21.23	-1.77	-1.3	-13.3 M	-80.7 M	-32.3 M	40	2	94.2	100.0
412	1401/03/30	45,700	-2.97	1.5 B	319.7 K	0.93	0.79	9.1 M	7.9 M	13.8 M	13.7 M	14.5 M	18.1 M	-1.5	-1.83	-1.31	223.9 M	-119.3 M	-31.8 M	155	87	96.6	81.3
413	1401/03/29	47,050	-2.99	1.5 B	317.4 K	1.11	0.71	7.0 M	9.0 M	13.9 M	16.9 M	16.8 M	18.4 M	-2.4	-1.88	-1.32	-337.0 M	-190.5 M	-43.6 M	151	83	71.2	93.7
414	1401/03/28	48,200	-2.92	2.2 B	446.4 K	2.16	1.03	8.4 M	9.2 M	15.1 M	15.8 M	16.9 M	18.8 M	-1.87	-1.83	-1.25	-178.5 M	-123.6 M	-96.9 M	170	102	66.1	74.3
415	1401/03/25	50,600	0.4	1.0 B	210.9 K	0.46	0.48	6.8 M	9.1 M	16.0 M	8.3 M	17.1 M	18.7 M	-1.23	-1.89	-1.17	-98.6 M	-82.2 M	-87.8 M	140	126	90.6	100.0
416	1401/03/24	50,350	-2.99	1.1 B	221.8 K	0.33	0.5	8.1 M	12.9 M	17.4 M	27.3 M	33.1 M	19.4 M	-3.38	-2.56	-1.11	-206.4 M	-851.4 M	-82.6 M	113	41	81.5	100.0
417	1401/03/23	51,850	-2.99	2.7 B	529.7 K	0.75	1.21	12.9 M	25.5 M	18.4 M	23.2 M	28.4 M	18.7 M	-1.8	-1.11	-1.02	-131.7 M	256.5 M	-72.0 M	200	117	94.2	98.9
418	1401/03/22	52,000	-2.99	101.0 M	19.4 K	0.03	0.04	4.1 M	33.5 M	18.6 M	25.3 M	25.2 M	17.7 M	-6.16	1.33	1.05	-2.6 M	377.2 M	-74.8 M	24	4	97.4	100.0
419	1401/03/21	52,150	-2.98	262.9 M	49.5 K	0.06	0.11	4.8 M	28.4 M	18.0 M	13.7 M	22.1 M	16.9 M	-2.83	1.29	1.06	28.1 M	371.7 M	-76.0 M	54	17	99.0	88.3
420	1401/03/18	52,550	-0.47	7.8 B	1.5 M	2.14	3.59	20.0 M	27.5 M	17.6 M	43.5 M	20.8 M	16.6 M	-2.17	1.32	1.06	-3.9 B	434.6 M	-80.0 M	166	167	42.3	92.6
421	1401/03/17	52,800	2.92	6.8 B	1.3 M	2.98	3.4	98.7 M	26.4 M	16.5 M	13.3 M	14.7 M	14.4 M	7.43	1.8	1.15	5.3 B	822.3 M	99.5 M	69	111	100.0	21.7
422	1401/03/16	51,600	2.99	3.6 B	696.9 K	2.08	1.96	33.5 M	15.3 M	14.1 M	16.7 M	14.9 M	14.7 M	2.0	1.03	-1.05	471.6 M	-244.9 M	-190.2 M	105	182	98.4	85.2
423	1401/03/11	51,400	0.0	1.8 B	353.9 K	0.98	0.87	11.2 M	10.7 M	13.3 M	12.0 M	13.7 M	14.5 M	-1.07	-1.28	-1.09	-29.9 M	-368.6 M	-239.8 M	156	148	98.2	99.9
424	1401/03/10	51,400	2.9	1.1 B	222.9 K	0.6	0.55	9.6 M	10.6 M	14.0 M	8.5 M	14.6 M	15.0 M	1.14	-1.38	-1.07	342.6 M	-350.1 M	-315.8 M	99	72	83.1	53.2
425	1401/03/09	51,350	1.68	4.2 B	837.7 K	3.5	2.11	14.9 M	10.6 M	13.5 M	17.3 M	15.4 M	15.3 M	-1.16	-1.45	-1.13	-2.0 B	-420.1 M	-336.2 M	145	241	51.5	99.4
426	1401/03/08	49,400	-2.95	248.2 M	50.2 K	0.2	0.08	4.2 M	9.5 M	13.0 M	13.5 M	15.4 M	14.8 M	-3.2	-1.62	-1.14	-2.9 M	-19.5 M	-237.5 M	57	18	97.0	98.2
427	1401/03/07	50,600	-2.97	1.1 B	210.5 K	0.89	0.34	8.9 M	10.0 M	15.0 M	11.6 M	16.9 M	19.4 M	-1.3	-1.69	-1.29	-147.0 M	-19.5 M	-313.3 M	103	92	85.8	99.5
428	1401/03/04	52,200	1.36	2.5 B	476.1 K	1.26	0.8	10.6 M	9.8 M	15.0 M	15.2 M	18.7 M	19.8 M	-1.44	-1.91	-1.32	62.5 M	7.4 M	-306.5 M	235	159	100.0	97.5
429	1401/03/03	51,400	-2.93	1.5 B	292.1 K	0.82	0.5	9.9 M	14.0 M	15.1 M	14.7 M	21.2 M	20.1 M	-1.49	-1.52	-1.33	-7.6 M	-285.5 M	-310.1 M	151	102	99.5	100.0
430	1401/03/02	52,800	-2.94	884.6 M	167.4 K	0.42	0.29	10.3 M	17.3 M	15.2 M	34.0 M	21.2 M	20.3 M	-3.32	-1.22	-1.34	-2.6 M	-283.4 M	-310.5 M	86	26	99.7	100.0
431	1401/03/01	53,700	-2.98	552.5 M	102.9 K	0.25	0.18	9.2 M	23.1 M	15.1 M	276.2 M	20.0 M	20.2 M	-30.15	1.15	-1.34	-2.7 M	-281.8 M	-311.2 M	60	2	99.5	100.0
432	1401/02/31	54,800	-2.92	784.5 M	142.4 K	0.3	0.23	7.8 M	28.1 M	14.9 M	20.1 M	17.6 M	20.2 M	-2.58	1.6	-1.35	-12.7 M	-280.2 M	-311.6 M	99	39	98.4	100.0
433	1401/02/28	55,400	-1.34	6.7 B	1.2 M	3.97	1.81	21.4 M	27.9 M	14.9 M	20.7 M	15.6 M	20.0 M	1.03	1.79	-1.34	-1.4 B	-315.4 M	-245.4 M	246	321	78.8	99.7
434	1401/02/27	56,200	2.93	1.1 B	189.1 K	0.6	0.24	1.1 B	22.8 M	15.1 M	12.9 M	11.2 M	20.8 M	82.22	2.04	-1.38	2.8 M	-40.0 M	-85.6 M	1	82	100.0	99.7
435	1401/02/26	54,600	2.92	2.1 B	382.0 K	1.25	0.5	139.1 M	15.9 M	15.8 M	18.6 M	10.8 M	22.5 M	7.49	1.46	-1.43	5.5 M	-51.2 M	-48.7 M	15	112	100.0	99.7
436	1401/02/25	53,050	2.91	1.1 B	200.6 K	0.48	0.27	354.7 M	10.6 M	15.4 M	9.8 M	9.7 M	22.7 M	36.18	1.1	-1.47	5.3 M	-122.9 M	-46.6 M	3	108	100.0	99.5
437	1401/02/24	52,500	2.94	2.1 B	414.6 K	1.09	0.56	13.4 M	10.5 M	15.2 M	10.1 M	11.7 M	23.1 M	1.33	-1.11	-1.52	-188.7 M	-216.3 M	-47.4 M	142	208	89.0	97.8
438	1401/02/21	50,850	-1.07	1.5 B	302.6 K	0.52	0.4	8.7 M	10.5 M	15.0 M	8.1 M	12.3 M	24.0 M	1.06	-1.17	-1.6	-24.8 M	-282.6 M	-43.7 M	172	186	96.5	98.2
439	1401/02/20	51,200	-2.75	1.5 B	282.8 K	0.49	0.38	8.2 M	13.3 M	15.3 M	10.2 M	14.8 M	25.0 M	-1.25	-1.11	-1.63	-53.3 M	-587.6 M	-40.4 M	167	139	94.2	97.9
440	1401/02/19	52,450	-2.96	1.7 B	331.4 K	0.51	0.45	7.1 M	12.6 M	15.7 M	10.4 M	15.8 M	25.5 M	-1.47	-1.26	-1.62	-352.9 M	-589.9 M	-48.7 M	196	167	79.8	100.0
441	1401/02/18	54,000	2.76	4.0 B	744.6 K	0.53	1.06	14.6 M	12.6 M	16.1 M	17.8 M	15.7 M	26.1 M	-1.22	-1.24	-1.62	-461.5 M	-525.7 M	-31.1 M	244	226	88.4	99.9
442	1401/02/17	52,550	2.94	1.3 B	239.5 K	0.18	0.34	21.6 M	16.3 M	16.2 M	13.8 M	26.2 M	26.6 M	1.57	-1.61	-1.64	-520.2 M	-737.3 M	-8.0 M	34	91	58.2	99.6
443	1401/02/12	52,650	1.54	6.7 B	1.3 M	1.19	2.05	18.7 M	15.8 M	16.2 M	16.8 M	27.3 M	26.6 M	1.11	-1.73	-1.64	-1.5 B	-635.3 M	21.9 M	276	400	76.7	99.8
444	1401/02/11	51,750	-3.0	1.4 B	266.8 K	0.25	0.42	6.0 M	15.0 M	16.0 M	18.9 M	32.1 M	28.1 M	-3.13	-2.14	-1.75	-64.8 M	-327.5 M	92.1 M	218	73	95.3	100.0
445	1401/02/10	52,600	-0.38	3.5 B	654.1 K	0.69	1.04	9.6 M	15.9 M	16.6 M	12.2 M	33.6 M	27.8 M	-1.26	-2.11	-1.68	-31.9 M	-317.7 M	89.6 M	358	286	98.9	99.8
446	1401/02/07	53,700	0.19	23.8 B	4.5 M	79.13	10.34	19.7 M	17.0 M	17.1 M	43.7 M	44.9 M	28.2 M	-2.22	-2.64	-1.65	-1.5 B	-314.5 M	59.3 M	1,124	542	93.0	99.3
447	1401/02/06	52,750	-2.94	437.2 M	82.9 K	0.28	0.19	5.3 M	4.3 M	16.2 M	109.3 M	138.7 M	23.6 M	-20.75	-32.08	-1.46	-10.5 M	-12.9 M	114.3 M	81	4	97.6	100.0
448	1401/02/05	53,100	-2.93	216.3 M	40.7 K	0.07	0.09	3.7 M	10.4 M	16.4 M	72.1 M	20.8 M	23.1 M	-19.63	-1.99	-1.41	-10.6 M	251.5 M	114.8 M	56	3	95.1	100.0
449	1401/02/04	53,500	-2.99	252.1 M	47.1 K	0.04	0.1	5.1 M	14.5 M	16.6 M	252.1 M	25.6 M	22.9 M	-49.13	-1.76	-1.38	-16.0 M	612.6 M	113.2 M	46	1	93.6	100.0
450	1401/01/31	53,800	-2.98	172.9 M	32.1 K	0.03	0.07	3.0 M	17.3 M	16.9 M	172.9 M	28.5 M	22.6 M	-58.46	-1.64	-1.34	-16.1 M	763.8 M	114.0 M	53	1	90.7	100.0
451	1401/01/30	54,550	-2.94	447.4 M	82.0 K	0.07	0.17	4.3 M	17.7 M	17.0 M	223.7 M	28.4 M	22.0 M	-52.27	-1.61	-1.29	-10.9 M	776.8 M	114.7 M	102	2	97.6	100.0
452	1401/01/29	55,900	-2.95	7.2 B	1.3 M	1.43	2.47	13.5 M	18.4 M	18.0 M	17.9 M	28.0 M	21.3 M	-1.32	-1.52	-1.19	1.3 B	776.8 M	123.3 M	528	326	98.5	80.4
453	1401/01/28	57,500	2.59	9.4 B	1.6 M	2.4	3.63	20.0 M	19.5 M	20.3 M	33.2 M	33.0 M	22.9 M	-1.66	-1.69	-1.13	1.8 B	491.4 M	44.8 M	467	228	99.1	80.1
454	1401/01/27	58,150	4.96	15.4 B	2.7 M	13.96	8.74	21.3 M	18.9 M	20.8 M	32.8 M	31.1 M	21.5 M	-1.54	-1.65	-1.03	739.9 M	140.7 M	-39.7 M	718	445	99.4	94.6
455	1401/01/24	54,000	-2.96	154.9 M	28.7 K	0.14	0.09	8.5 M	15.0 M	20.5 M	31.8 M	23.1 M	18.0 M	-3.76	-1.54	1.14	48.6 M	-51.2 M	-76.7 M	17	3	93.0	61.7
456	1401/01/23	54,050	-2.96	35.2 M	6.5 K	0.03	0.02	2.2 M	15.7 M	20.8 M	35.2 M	21.1 M	17.9 M	-15.88	-1.34	1.16	-10.8 M	-60.9 M	-79.1 M	11	1	69.3	100.0
457	1401/01/22	54,650	-2.93	469.7 M	85.5 K	0.4	0.27	4.7 M	16.2 M	21.0 M	39.1 M	19.3 M	17.6 M	-8.41	-1.19	1.19	-115.8 M	-58.7 M	-78.5 M	76	12	75.3	100.0
458	1401/01/21	56,400	2.92	3.1 B	548.1 K	3.5	1.88	17.2 M	20.8 M	22.1 M	24.3 M	16.8 M	17.1 M	-1.42	1.24	1.29	41.5 M	-19.9 M	-72.8 M	178	124	99.1	97.8
459	1401/01/20	54,800	4.98	1.7 B	316.3 K	2.87	1.14	26.1 M	21.3 M	23.4 M	18.8 M	13.9 M	16.6 M	1.39	1.53	1.41	-219.2 M	-57.3 M	-74.8 M	58	92	87.3	100.0
460	1401/01/17	53,350	2.99	279.7 M	52.4 K	0.25	0.19	28.0 M	19.3 M	23.2 M	8.5 M	10.5 M	16.3 M	3.3	1.84	1.42	0.0	-36.5 M	-63.9 M	10	33	100.0	100.0
461	1401/01/16	53,250	3.0	85.9 M	16.1 K	0.05	0.06	21.5 M	15.3 M	23.2 M	3.1 M	10.7 M	16.4 M	7.0	1.43	1.41	0.0	-164.1 M	-63.9 M	4	28	100.0	100.0
462	1401/01/15	52,150	2.96	760.0 M	145.8 K	0.4	0.54	31.7 M	16.7 M	23.3 M	10.0 M	14.9 M	16.2 M	3.16	1.13	1.44	78.2 M	-248.1 M	-61.8 M	24	68	100.0	89.7
463	1401/01/14	50,700	2.94	1.3 B	251.9 K	0.69	0.97	13.6 M	15.3 M	23.1 M	18.4 M	15.6 M	16.2 M	-1.35	-1.02	1.42	-145.7 M	-263.7 M	-65.7 M	77	65	82.2	93.6
464	1401/01/10	50,150	2.98	422.2 M	84.4 K	0.24	0.33	23.5 M	15.3 M	24.0 M	7.0 M	15.6 M	16.0 M	3.37	-1.01	1.5	-115.1 M	-243.0 M	-61.8 M	12	57	66.8	94.1
465	1401/01/09	48,650	-2.01	2.7 B	554.1 K	2.14	2.37	12.4 M	15.4 M	24.1 M	10.5 M	16.1 M	16.2 M	1.18	-1.04	1.49	-638.0 M	-220.0 M	-56.1 M	133	217	61.1	84.8
466	1401/01/07	49,700	2.9	3.3 B	670.6 K	2.23	3.3	19.7 M	15.8 M	26.9 M	30.5 M	17.8 M	17.0 M	-1.55	-1.13	1.58	-419.8 M	-92.9 M	-22.2 M	126	95	74.5	87.1
467	1401/01/06	48,350	2.98	1.3 B	277.2 K	0.46	1.45	13.7 M	18.8 M	28.8 M	15.8 M	14.5 M	15.5 M	-1.15	1.3	1.86	71.8 K	23.3 M	-229.3 K	86	75	88.3	88.3
468	1400/12/28	47,050	4.91	1.1 B	234.4 K	0.39	1.29	13.8 M	27.1 M	31.5 M	17.9 M	21.1 M	15.2 M	-1.3	1.29	2.07	-42.3 M	-28.7 M	-8.0 M	76	61	95.3	99.1
469	1400/12/25	45,950	2.91	164.6 M	35.8 K	0.06	0.19	82.3 M	32.0 M	34.9 M	6.1 M	20.7 M	14.6 M	13.5	1.54	2.38	0.0	1.1 M	-3.9 M	2	27	100.0	100.0
470	1400/12/24	45,600	2.93	355.3 M	78.2 K	0.13	0.42	8.6 M	31.7 M	35.7 M	5.8 M	20.9 M	14.9 M	1.48	1.52	2.4	-2.3 M	1.1 M	-2.0 M	41	61	99.3	100.0
471	1400/12/23	44,800	2.99	3.9 B	875.0 K	2.09	6.08	27.9 M	34.7 M	39.0 M	16.8 M	22.1 M	15.2 M	1.66	1.57	2.57	161.3 M	1.5 M	-976.2 K	123	194	88.4	84.3
472	1400/12/22	42,950	1.3	7.9 B	1.8 M	27.49	30.56	34.6 M	38.4 M	44.5 M	30.7 M	23.7 M	14.3 M	1.13	1.63	3.12	-260.0 M	-30.7 M	-8.1 M	209	244	92.1	95.4
473	1400/12/21	42,600	4.93	932.2 M	218.8 K	4.96	2.24	233.0 M	92.6 M	87.5 M	14.2 M	8.0 M	6.8 M	16.37	11.55	12.92	106.5 M	21.3 M	5.8 M	4	58	100.0	88.6
474	1400/12/18	41,750	2.96	26.9 M	6.5 K	0.14	0.05	26.9 M	64.8 M	40.7 M	1.7 M	7.4 M	8.7 M	16.0	8.79	4.69	0.0	0.0	18.5 M	1	16	100.0	100.0
475	1400/12/17	41,600	2.97	147.7 M	35.5 K	0.83	0.22	73.8 M	62.4 M	46.4 M	7.4 M	7.6 M	9.7 M	10.0	8.2	4.78	0.0	0.0	16.2 M	2	20	100.0	100.0
476	1400/12/16	41,450	2.98	114.0 M	27.5 K	0.63	0.17	28.5 M	55.0 M	51.3 M	4.4 M	7.6 M	11.7 M	6.5	7.25	4.37	0.0	0.0	17.0 M	4	26	100.0	100.0
477	1400/12/15	41,900	4.88	168.9 M	40.3 K	1.06	0.25	42.2 M	63.4 M	53.0 M	4.2 M	6.3 M	11.6 M	10.0	10.03	4.57	0.0	8.2 M	18.6 M	4	40	100.0	100.0
478	1400/12/14	40,600	2.92	449.9 M	110.8 K	4.46	0.66	150.0 M	69.9 M	46.5 M	21.4 M	5.9 M	11.6 M	7.0	11.81	4.01	0.0	8.2 M	18.0 M	3	21	100.0	100.0
479	1400/12/11	40,550	2.92	55.1 M	13.6 K	0.48	0.07	27.6 M	39.4 M	38.6 M	3.4 M	3.8 M	11.1 M	8.0	10.44	3.47	0.0	-5.4 M	18.0 M	2	16	100.0	100.0
480	1400/12/09	40,450	2.93	91.6 M	22.6 K	0.51	0.11	30.5 M	49.7 M	31.7 M	7.0 M	4.0 M	11.2 M	4.33	12.33	2.83	0.0	-5.4 M	8.3 M	3	13	100.0	100.0
481	1400/12/08	41,000	4.99	122.2 M	29.8 K	0.58	0.14	61.1 M	91.1 M	26.4 M	1.8 M	5.0 M	11.3 M	33.11	18.06	2.33	41.0 M	2.6 M	6.3 M	2	44	100.0	66.4
482	1400/12/07	40,150	2.95	50.7 M	12.6 K	0.22	0.06	50.7 M	94.6 M	22.3 M	1.7 M	6.4 M	11.5 M	29.0	14.76	1.94	0.0	-1.7 M	945.2 K	1	29	100.0	100.0
483	1400/12/04	39,950	2.96	181.8 M	45.5 K	0.85	0.21	38.0 M	99.5 M	21.1 M	9.1 M	7.3 M	11.8 M	4.18	13.62	1.79	-67.9 M	-32.7 M	464.5 K	3	20	62.7	100.0
484	1400/12/03	39,800	2.98	118.7 M	29.8 K	0.36	0.14	118.7 M	124.6 M	21.0 M	4.9 M	6.0 M	11.9 M	24.0	20.92	1.76	0.0	-11.4 M	3.9 M	1	24	100.0	100.0
485	1400/12/02	39,800	4.87	414.7 M	104.2 K	1.51	0.47	207.4 M	118.9 M	20.0 M	8.7 M	8.4 M	12.0 M	23.78	14.23	1.67	39.8 M	-3.8 M	3.5 M	2	43	100.0	90.4
486	1400/12/01	38,800	2.92	247.8 M	63.9 K	1.02	0.29	82.6 M	104.1 M	19.0 M	6.9 M	7.6 M	12.3 M	11.93	13.79	1.55	19.4 M	-8.0 M	1.1 M	3	33	100.0	92.2
487	1400/11/30	38,600	2.93	174.0 M	45.1 K	0.6	0.2	0.0	101.0 M	17.8 M	6.2 M	6.7 M	12.4 M	0.0	14.99	1.43	-154.7 M	-8.2 M	-249.0 K	0	25	0.0	88.9
488	1400/11/27	38,500	2.94	91.2 M	23.7 K	0.09	0.11	91.2 M	88.1 M	17.5 M	1.7 M	6.0 M	12.6 M	53.63	14.76	1.39	38.5 M	26.4 M	7.0 M	1	31	100.0	57.8
489	1400/11/25	38,050	4.97	672.9 M	176.8 K	0.56	0.71	112.2 M	34.2 M	17.0 M	15.5 M	11.9 M	12.9 M	7.24	2.86	1.33	38.1 M	90.7 M	4.4 M	6	41	100.0	94.3
490	1400/11/24	37,150	2.91	133.7 M	36.0 K	0.08	0.14	133.7 M	38.1 M	15.9 M	4.3 M	13.1 M	13.1 M	31.36	2.91	1.21	18.6 M	74.0 M	1.6 M	1	27	100.0	86.1
491	1400/11/23	37,050	2.92	112.5 M	30.4 K	0.06	0.11	56.2 M	45.5 M	16.7 M	2.9 M	16.7 M	13.9 M	19.16	2.73	1.21	18.5 M	73.3 M	1.1 M	2	32	100.0	83.5
492	1400/11/20	36,700	2.95	398.8 M	108.7 K	0.22	0.4	66.5 M	46.9 M	17.0 M	4.6 M	16.4 M	14.1 M	14.5	2.87	1.21	18.3 M	76.1 M	839.9 K	6	83	100.0	95.4
493	1400/11/19	35,700	5.0	3.5 B	992.0 K	3.09	4.23	27.8 M	39.5 M	17.0 M	17.3 M	17.4 M	14.4 M	1.61	2.27	1.18	360.2 M	70.2 M	1.5 M	125	180	98.2	88.0
494	1400/11/18	34,000	2.87	1.4 B	411.4 K	1.31	1.83	529.3 M	38.7 M	14.6 M	24.0 M	15.6 M	13.2 M	22.05	2.48	1.11	-45.5 M	-1.8 M	-15.8 M	2	46	75.7	78.9
495	1400/11/17	33,050	2.96	2.8 B	842.4 K	4.12	4.43	75.2 M	22.2 M	13.0 M	25.9 M	13.2 M	12.5 M	2.91	1.69	1.03	14.9 M	-31.6 M	217.1 K	37	107	100.0	99.5
496	1400/11/16	32,750	2.99	354.5 M	108.5 K	0.46	0.52	177.3 M	10.2 M	10.6 M	6.0 M	9.0 M	11.4 M	29.73	1.13	-1.07	32.6 M	-42.7 M	-787.9 K	2	54	100.0	90.8
497	1400/11/13	31,550	-1.1	235.1 M	74.5 K	0.32	0.34	6.6 M	8.3 M	10.5 M	5.1 M	9.5 M	12.0 M	1.29	-1.14	-1.14	-11.0 M	-62.4 M	331.5 K	34	46	95.3	100.0
498	1400/11/12	31,950	0.79	533.3 M	166.3 K	0.8	0.78	10.1 M	8.1 M	10.4 M	8.2 M	10.3 M	12.0 M	1.23	-1.27	-1.15	0.0	-62.1 M	7.3 M	53	65	100.0	100.0
499	1400/11/11	32,200	2.88	1.2 B	378.1 K	2.43	1.86	10.6 M	8.0 M	10.2 M	10.7 M	11.1 M	12.1 M	-1.01	-1.39	-1.19	-194.6 M	-62.1 M	5.5 M	94	111	83.0	99.2
500	1400/11/10	31,250	-2.95	923.7 M	295.3 K	2.22	1.46	8.0 M	7.3 M	9.8 M	11.7 M	11.0 M	12.3 M	-1.46	-1.51	-1.26	-40.7 M	-24.5 M	11.5 M	110	79	95.6	100.0
501	1400/11/09	32,200	-1.83	845.6 M	263.4 K	2.52	1.34	6.5 M	7.9 M	9.8 M	9.3 M	12.0 M	12.7 M	-1.43	-1.52	-1.29	-65.5 M	-18.3 M	11.6 M	120	91	92.3	100.0
502	1400/11/06	32,050	-2.88	184.8 M	57.7 K	0.58	0.27	4.4 M	8.3 M	10.1 M	15.4 M	13.9 M	13.1 M	-3.52	-1.68	-1.29	-9.6 M	-6.5 M	14.9 M	40	12	94.8	100.0
503	1400/11/05	32,200	-2.87	155.0 M	48.1 K	0.5	0.2	17.2 M	8.7 M	9.7 M	38.7 M	14.0 M	12.8 M	-2.25	-1.61	-1.32	0.0	-6.6 M	25.7 M	9	4	100.0	100.0
504	1400/11/04	32,550	-2.98	370.4 M	113.7 K	0.55	0.37	8.3 M	7.9 M	9.8 M	9.5 M	12.6 M	12.8 M	-1.15	-1.61	-1.31	-6.5 M	-9.4 M	35.7 M	44	39	98.2	100.0
505	1400/11/03	32,950	-4.91	600.7 M	182.3 K	0.77	0.54	12.3 M	10.8 M	11.1 M	18.2 M	15.2 M	15.0 M	-1.48	-1.41	-1.35	-9.9 M	-11.4 M	45.0 M	48	33	98.4	100.0
506	1400/11/02	34,000	-3.0	413.1 M	121.1 K	0.51	0.37	6.4 M	14.2 M	11.1 M	11.5 M	17.3 M	15.3 M	-1.8	-1.21	-1.38	-6.6 M	-8.0 M	56.0 M	62	35	95.9	97.5
507	1400/10/29	34,100	-2.99	104.4 M	30.6 K	0.11	0.09	4.5 M	18.1 M	11.2 M	17.5 M	17.0 M	15.4 M	-3.88	1.06	-1.38	-10.2 M	-3.9 M	57.1 M	21	6	90.7	100.5
508	1400/10/28	34,200	-2.98	115.1 M	33.6 K	0.11	0.1	4.6 M	20.0 M	11.2 M	8.9 M	15.2 M	15.4 M	-1.92	1.32	-1.38	-13.7 M	4.5 M	55.6 M	22	13	88.1	100.0
509	1400/10/27	34,150	-4.87	2.3 B	665.8 K	2.98	2.23	13.5 M	16.8 M	11.2 M	15.9 M	13.0 M	15.5 M	-1.18	1.29	-1.38	-16.7 M	9.9 M	56.3 M	173	148	99.3	100.0
510	1400/10/26	35,900	2.87	1.2 B	332.7 K	1.78	1.18	108.6 M	14.8 M	11.0 M	30.4 M	10.9 M	15.4 M	3.57	1.37	-1.4	7.2 M	68.4 M	54.6 M	11	39	100.0	99.4
511	1400/10/25	35,500	2.9	435.4 M	122.7 K	0.49	0.44	145.1 M	10.0 M	10.5 M	10.5 M	9.2 M	15.0 M	13.78	1.09	-1.43	14.2 M	65.9 M	54.3 M	3	40	100.0	96.7
512	1400/10/22	34,900	2.95	705.6 M	203.1 K	0.76	0.76	24.3 M	9.6 M	10.2 M	9.4 M	10.6 M	15.1 M	2.6	-1.11	-1.49	31.3 M	74.1 M	53.6 M	29	72	100.0	95.6
513	1400/10/21	33,550	-2.19	798.6 M	236.2 K	0.99	0.92	7.3 M	8.5 M	9.9 M	6.8 M	10.4 M	15.5 M	1.08	-1.22	-1.56	13.4 M	93.5 M	52.0 M	109	116	100.0	98.3
514	1400/10/20	34,050	-2.99	755.0 M	221.5 K	0.98	0.88	6.8 M	8.4 M	10.1 M	8.0 M	11.7 M	16.3 M	-1.18	-1.4	-1.62	275.8 M	83.5 M	55.1 M	109	58	98.2	61.7
515	1400/10/19	34,600	-2.95	518.6 M	149.8 K	0.6	0.55	7.4 M	8.1 M	10.1 M	21.2 M	12.6 M	16.2 M	-2.86	-1.56	-1.6	-5.2 M	13.5 M	45.6 M	68	24	97.3	98.3
516	1400/10/18	35,300	-2.89	1.6 B	448.6 K	2.31	1.79	11.6 M	8.3 M	10.3 M	14.7 M	13.1 M	15.4 M	-1.27	-1.58	-1.5	55.0 M	6.9 M	52.8 M	137	104	98.9	95.5
517	1400/10/15	36,680	-1.29	1.0 B	278.1 K	1.29	1.13	8.1 M	7.5 M	10.1 M	8.8 M	12.6 M	15.5 M	-1.08	-1.68	-1.53	128.3 M	-4.1 M	49.5 M	124	100	99.8	87.1
518	1400/10/14	36,467	-3.0	352.2 M	96.6 K	0.31	0.38	5.5 M	6.9 M	10.3 M	11.0 M	13.2 M	15.0 M	-1.99	-1.9	-1.46	-36.5 M	11.4 M	50.8 M	57	32	89.6	100.0
519	1400/10/13	37,112	-3.0	580.0 M	156.0 K	0.27	0.56	5.1 M	8.1 M	10.2 M	12.9 M	13.3 M	14.5 M	-2.52	-1.64	-1.42	-74.2 M	58.7 M	51.4 M	99	45	87.2	100.0
520	1400/10/12	38,251	-3.0	1.1 B	279.5 K	0.42	1.04	8.7 M	11.7 M	10.7 M	19.1 M	18.5 M	14.7 M	-2.2	-1.57	-1.38	-38.3 M	109.4 M	55.5 M	119	56	96.4	100.0
521	1400/10/11	38,739	-3.0	628.7 M	160.6 K	0.25	0.61	9.8 M	12.0 M	10.8 M	14.0 M	18.4 M	14.6 M	-1.42	-1.54	-1.36	0.0	159.1 M	57.4 M	64	45	100.0	100.0
522	1400/10/06	39,335	-3.0	1.5 B	383.8 K	0.67	1.46	6.4 M	11.9 M	10.7 M	10.9 M	18.7 M	14.6 M	-1.7	-1.57	-1.37	205.7 M	162.5 M	61.8 M	240	122	100.0	86.6
523	1400/10/05	41,300	1.66	2.2 B	553.3 K	1.2	2.34	10.7 M	13.4 M	11.4 M	13.1 M	20.8 M	15.0 M	-1.23	-1.55	-1.31	200.3 M	113.2 M	68.6 M	210	156	100.0	91.1
524	1400/10/04	40,990	-0.47	6.0 B	1.5 M	8.33	8.9	17.8 M	14.2 M	11.5 M	28.1 M	24.0 M	15.2 M	-1.57	-1.69	-1.33	179.3 M	73.1 M	58.5 M	328	202	98.3	95.3
525	1400/10/01	41,103	-3.0	3.2 B	779.2 K	37.88	5.94	11.3 M	10.3 M	9.9 M	18.5 M	18.8 M	12.9 M	-1.63	-1.83	-1.3	209.9 M	27.2 M	49.5 M	276	158	97.4	90.9
526	1400/09/30	41,258	-3.0	120.2 M	29.1 K	1.73	0.2	2.2 M	4.3 M	9.2 M	20.6 M	21.7 M	11.5 M	-9.32	-5.09	-1.26	17.0 M	-14.8 M	38.5 M	17	1	31.3	17.2
527	1400/09/29	40,684	-5.0	128.4 M	31.6 K	2.67	0.2	5.2 M	4.0 M	9.1 M	64.2 M	20.4 M	11.6 M	-12.44	-5.1	-1.27	-40.7 M	-18.2 M	37.2 M	17	2	68.3	100.0
528	1400/09/28	41,549	-3.0	6.1 M	1.5 K	0.07	0.01	2.0 M	3.2 M	9.4 M	3.1 M	15.4 M	11.4 M	-1.5	-4.79	-1.22	0.0	-10.0 M	38.1 M	3	2	100.0	100.0
529	1400/09/27	41,750	-3.0	156.4 M	37.5 K	0.92	0.22	7.1 M	5.3 M	9.4 M	17.4 M	14.8 M	11.6 M	-2.45	-2.77	-1.23	-50.1 M	5.2 M	34.1 M	15	9	68.0	100.0
530	1400/09/24	41,768	-3.0	13.6 M	3.2 K	0.02	0.02	1.9 M	5.7 M	9.4 M	13.6 M	8.1 M	11.0 M	-7.0	-1.41	-1.17	0.0	32.4 M	36.6 M	7	1	100.0	100.0
531	1400/09/23	41,001	-5.0	42.7 M	10.4 K	0.07	0.05	1.9 M	9.0 M	10.5 M	14.2 M	10.5 M	12.1 M	-7.33	-1.16	-1.15	0.0	59.9 M	4.9 M	22	3	100.0	100.0
532	1400/09/22	41,900	-3.0	27.2 M	6.5 K	0.03	0.03	1.9 M	9.1 M	11.0 M	27.2 M	10.6 M	12.0 M	-14.0	-1.16	-1.09	0.0	58.0 M	5.4 M	14	1	100.0	100.0
533	1400/09/21	42,201	-3.0	228.6 M	54.2 K	0.25	0.22	11.6 M	9.7 M	11.1 M	12.0 M	9.0 M	12.1 M	-1.04	1.08	-1.09	76.0 M	88.7 M	5.4 M	19	12	96.3	63.1
534	1400/09/20	42,710	-3.0	558.8 M	129.6 K	0.39	0.43	6.4 M	8.9 M	11.3 M	6.7 M	8.7 M	11.8 M	-1.05	1.02	-1.04	86.2 M	68.6 M	2.2 M	83	66	94.6	79.2
535	1400/09/17	43,970	-5.0	2.3 B	532.8 K	2.27	1.93	11.0 M	10.4 M	12.1 M	11.5 M	11.2 M	12.8 M	-1.05	-1.08	-1.06	137.1 M	52.8 M	-2.7 M	210	189	98.7	92.8
536	1400/09/16	45,064	-3.0	112.4 M	24.9 K	0.1	0.09	4.0 M	10.1 M	12.0 M	16.1 M	11.3 M	13.0 M	-4.06	-1.12	-1.08	-9.5 M	25.3 M	-9.5 M	26	7	91.5	100.0
537	1400/09/15	46,427	-3.0	932.0 M	200.6 K	0.71	0.73	11.0 M	10.1 M	11.9 M	5.8 M	11.4 M	13.0 M	1.9	-1.13	-1.09	153.5 M	44.8 M	-9.6 M	83	131	97.8	81.3
538	1400/09/14	47,686	-3.0	922.6 M	193.0 K	0.78	0.65	6.8 M	10.8 M	11.8 M	8.0 M	13.7 M	13.7 M	-1.19	-1.27	-1.16	-24.3 M	82.5 M	-17.9 M	133	115	97.4	100.0
539	1400/09/13	48,341	-2.99	3.6 B	730.7 K	6.93	2.31	12.0 M	11.6 M	11.6 M	15.5 M	15.6 M	13.8 M	-1.29	-1.34	-1.2	7.1 M	87.2 M	-17.2 M	297	230	99.3	99.1
540	1400/09/10	48,517	-3.0	113.2 M	23.3 K	0.19	0.07	7.5 M	10.5 M	12.0 M	56.6 M	16.5 M	14.4 M	-7.5	-1.58	-1.2	0.0	85.8 M	-12.1 M	15	2	100.0	100.0
541	1400/09/09	49,070	-3.0	344.3 M	70.2 K	0.43	0.22	7.0 M	8.7 M	11.9 M	17.6 M	12.8 M	14.4 M	-2.53	-1.46	-1.21	87.8 M	83.6 M	-12.1 M	48	14	97.0	71.5
542	1400/09/08	50,554	-5.0	2.0 B	396.9 K	2.9	1.35	13.5 M	8.7 M	12.0 M	14.7 M	12.2 M	14.4 M	-1.09	-1.41	-1.2	342.0 M	64.0 M	-17.1 M	149	113	99.9	82.9
543	1400/09/07	51,753	-3.0	83.8 M	16.2 K	0.09	0.06	5.2 M	8.0 M	11.8 M	21.0 M	10.9 M	14.4 M	-4.05	-1.36	-1.21	-1.0 M	-8.9 M	-34.2 M	16	4	98.8	100.0
544	1400/09/06	51,928	-3.0	108.9 M	21.0 K	0.1	0.07	4.4 M	8.3 M	11.8 M	108.9 M	11.4 M	14.4 M	-25.0	-1.37	-1.22	0.0	-24.7 M	-34.2 M	25	1	100.0	100.0
545	1400/09/03	52,921	-3.0	589.7 M	111.3 K	0.33	0.27	4.9 M	8.8 M	11.7 M	7.5 M	10.1 M	14.4 M	-1.53	-1.15	-1.23	-10.6 M	-24.7 M	-36.6 M	119	79	98.2	100.0
546	1400/09/02	54,497	-3.0	1.5 B	275.5 K	0.84	0.69	8.1 M	12.5 M	14.7 M	11.8 M	13.1 M	17.2 M	-1.46	-1.04	-1.18	-10.3 M	-149.4 M	-4.5 M	184	127	99.3	100.0
547	1400/09/01	56,100	-2.68	1.5 B	260.9 K	0.75	0.66	11.9 M	14.9 M	15.4 M	10.9 M	12.8 M	17.4 M	1.09	1.16	-1.13	-22.4 M	-145.1 M	3.0 M	121	134	98.5	100.0
548	1400/08/30	57,520	-3.0	1.1 B	188.3 K	0.53	0.48	9.5 M	14.5 M	15.9 M	14.4 M	13.3 M	17.6 M	-1.51	1.1	-1.11	-80.3 M	-140.6 M	7.4 M	105	75	92.3	99.7
549	1400/08/29	59,009	1.99	1.4 B	229.6 K	0.42	0.54	9.6 M	16.0 M	16.2 M	7.5 M	12.3 M	17.5 M	1.28	1.3	-1.08	0.0	-122.3 M	12.0 M	142	182	100.0	100.0
550	1400/08/26	57,951	3.0	4.1 B	710.5 K	1.71	1.77	23.6 M	16.4 M	17.4 M	19.5 M	15.0 M	18.1 M	1.21	1.09	-1.04	-633.9 M	-124.5 M	-16.1 M	147	210	84.3	99.7
551	1400/08/25	56,279	3.0	1.4 B	246.4 K	0.66	0.57	20.7 M	14.4 M	17.2 M	10.6 M	14.0 M	18.2 M	1.96	1.03	-1.05	11.3 M	2.3 M	15.6 M	67	130	100.0	99.2
552	1400/08/24	54,323	-3.0	1.9 B	353.3 K	1.06	0.78	11.5 M	13.2 M	17.0 M	13.2 M	14.8 M	18.2 M	-1.15	-1.12	-1.07	0.0	-2.2 M	12.1 M	168	146	100.0	100.0
553	1400/08/23	56,313	3.0	1.4 B	244.9 K	0.58	0.55	19.0 M	12.7 M	17.1 M	8.7 M	15.7 M	18.8 M	2.2	-1.24	-1.1	11.1 M	-4.5 M	13.2 M	72	157	100.0	99.2
554	1400/08/19	55,200	-3.59	6.6 B	1.2 M	3.05	3.03	14.7 M	10.8 M	17.0 M	17.4 M	16.1 M	19.5 M	-1.18	-1.49	-1.15	-10.9 M	-9.1 M	12.6 M	445	377	99.8	100.0
555	1400/08/18	55,823	-3.0	155.9 M	27.9 K	0.07	0.06	4.0 M	10.7 M	17.0 M	52.0 M	16.8 M	19.8 M	-13.0	-1.57	-1.17	0.0	14.9 M	11.8 M	39	3	100.0	100.0
556	1400/08/17	56,125	-3.0	166.4 M	29.6 K	0.08	0.07	3.4 M	10.8 M	16.3 M	55.5 M	16.7 M	18.8 M	-16.44	-1.55	-1.15	-11.2 M	14.9 M	11.5 M	46	3	93.3	100.0
557	1400/08/16	57,762	-3.0	907.5 M	157.1 K	0.44	0.33	7.5 M	11.0 M	16.1 M	21.6 M	16.6 M	18.3 M	-2.89	-1.5	-1.13	-11.6 M	14.7 M	11.4 M	120	42	98.7	100.0
558	1400/08/15	58,639	-3.0	4.0 B	678.3 K	3.03	1.26	9.0 M	11.3 M	15.7 M	12.9 M	16.2 M	17.9 M	-1.43	-1.43	-1.14	-11.7 M	17.0 M	10.0 M	446	312	99.7	100.0
559	1400/08/12	60,283	-3.0	6.5 B	1.1 M	49.27	2.21	14.7 M	13.0 M	16.3 M	19.2 M	19.4 M	19.2 M	-1.31	-1.49	-1.18	109.0 M	19.4 M	18.6 M	440	331	99.3	97.6
560	1400/08/11	60,440	-3.0	84.5 M	14.0 K	0.03	0.03	3.3 M	4.1 M	16.1 M	42.3 M	26.7 M	19.2 M	-13.0	-6.56	-1.19	0.0	-12.3 M	26.9 M	26	2	100.0	100.0
561	1400/08/10	60,586	-3.0	77.3 M	12.8 K	0.02	0.03	5.0 M	23.9 M	16.1 M	19.3 M	29.2 M	19.2 M	-3.85	-1.22	-1.19	-12.1 M	114.0 M	31.1 M	13	4	84.3	100.0
562	1400/08/09	59,451	-5.0	36.6 M	6.2 K	0.01	0.01	2.3 M	25.9 M	16.1 M	12.2 M	27.2 M	19.3 M	-5.33	-1.05	-1.2	0.0	144.4 M	36.7 M	16	3	100.0	100.0
563	1400/08/08	60,807	-3.0	55.0 M	9.0 K	0.02	0.02	2.5 M	27.9 M	16.1 M	55.0 M	25.9 M	19.3 M	-22.0	1.08	-1.2	0.0	157.7 M	36.7 M	22	1	100.0	100.0
564	1400/08/05	61,535	-3.0	413.7 M	67.2 K	0.09	0.14	5.1 M	29.3 M	16.0 M	27.6 M	24.4 M	19.3 M	-5.45	1.2	-1.2	-49.2 M	159.8 M	36.7 M	72	15	88.1	100.0
565	1400/08/04	61,620	-3.0	14.7 B	2.3 M	7.26	6.17	28.5 M	32.2 M	16.1 M	29.4 M	21.8 M	19.2 M	-1.03	1.47	-1.19	631.3 M	57.5 M	39.2 M	514	478	99.5	95.2
566	1400/08/03	63,525	5.0	1.1 B	179.6 K	0.4	0.49	228.2 M	38.5 M	13.8 M	13.5 M	16.1 M	17.4 M	16.87	2.39	-1.26	139.8 M	-68.8 M	-6.1 M	5	74	100.0	87.8
567	1400/08/01	60,500	3.0	1.0 B	172.9 K	0.3	0.45	174.4 M	23.3 M	13.3 M	14.4 M	16.0 M	17.6 M	12.1	1.45	-1.32	66.6 M	-108.6 M	-13.1 M	6	68	100.0	93.6
568	1400/07/28	59,793	3.0	366.5 M	61.3 K	0.1	0.15	122.2 M	19.4 M	12.6 M	6.7 M	17.7 M	17.3 M	18.2	1.1	-1.38	10.8 M	-117.5 M	-15.5 M	3	53	100.0	97.1
569	1400/07/27	60,191	3.0	5.6 B	970.5 K	2.25	2.64	30.7 M	18.6 M	12.8 M	16.8 M	18.7 M	17.2 M	1.83	-1.01	-1.35	-560.8 M	-119.7 M	-81.8 M	165	335	89.9	99.9
570	1400/07/26	58,415	-3.0	1.3 B	216.4 K	0.39	0.6	24.3 M	14.9 M	12.0 M	28.7 M	19.6 M	17.3 M	-1.18	-1.31	-1.44	0.0	-12.8 M	-54.6 M	52	44	100.0	100.0
571	1400/07/25	59,475	-5.0	5.0 B	823.3 K	1.95	2.55	15.5 M	13.3 M	11.8 M	15.4 M	16.6 M	17.2 M	1.01	-1.24	-1.46	-59.5 M	-14.1 M	-54.6 M	316	322	98.8	100.0
572	1400/07/24	62,367	-3.0	4.8 B	771.2 K	1.91	2.34	15.6 M	12.0 M	11.5 M	23.2 M	15.9 M	17.7 M	-1.49	-1.32	-1.54	22.0 M	-5.0 M	-53.0 M	309	207	99.7	99.3
573	1400/07/21	64,290	-3.0	958.7 M	149.1 K	0.19	0.46	13.3 M	10.5 M	11.2 M	29.1 M	14.0 M	17.2 M	-2.18	-1.33	-1.54	0.0	-17.1 M	-58.2 M	72	33	100.0	100.0
574	1400/07/20	66,138	-3.0	1.3 B	194.0 K	0.26	0.62	9.3 M	12.5 M	11.0 M	18.1 M	17.1 M	17.1 M	-1.94	-1.37	-1.56	-26.5 M	14.9 M	-60.0 M	135	71	97.9	100.0
575	1400/07/19	67,920	-2.99	5.5 B	811.9 K	1.37	2.86	11.6 M	12.3 M	10.9 M	13.0 M	17.2 M	17.2 M	-1.12	-1.39	-1.58	-6.4 M	75.1 M	-58.7 M	475	423	99.4	99.5
576	1400/07/18	69,655	-3.0	1.3 B	188.8 K	0.34	0.63	8.1 M	12.4 M	10.3 M	9.4 M	18.8 M	18.1 M	-1.16	-1.52	-1.76	-13.9 M	93.1 M	-61.3 M	161	140	98.9	100.0
577	1400/07/17	70,777	-3.0	4.9 B	675.6 K	1.57	2.36	10.2 M	12.7 M	10.2 M	14.9 M	20.4 M	16.0 M	-1.46	-1.6	-1.57	-38.9 M	116.1 M	-60.6 M	468	323	98.4	99.2
578	1400/07/14	72,880	-1.74	14.6 B	2.0 M	61.28	8.85	15.3 M	13.6 M	10.1 M	22.5 M	23.1 M	15.4 M	-1.47	-1.7	-1.52	160.4 M	123.8 M	-63.1 M	951	641	99.8	98.7
579	1400/07/12	72,572	-5.0	545.9 M	75.2 K	3.3	0.28	4.9 M	4.9 M	9.3 M	128.5 M	70.3 M	13.6 M	-26.12	-14.28	-1.46	274.3 M	91.8 M	-94.0 M	108	2	97.3	47.1
580	1400/07/11	74,328	-3.0	98.4 M	13.2 K	0.29	0.04	3.2 M	5.0 M	9.4 M	0.0	32.1 M	13.4 M	0.0	-6.45	-1.43	83.5 M	36.9 M	-100.7 M	26	0	84.9	0.0
581	1400/07/10	75,066	-3.0	318.0 M	42.4 K	0.95	0.11	8.0 M	4.7 M	9.3 M	101.0 M	16.9 M	14.5 M	-12.67	-3.62	-1.55	101.0 M	-34.6 M	-123.5 M	38	2	95.3	63.5
582	1400/07/07	75,271	-3.0	84.2 M	11.2 K	0.08	0.03	3.8 M	4.2 M	9.7 M	28.1 M	17.8 M	15.1 M	-7.33	-4.25	-1.56	0.0	-54.8 M	7.6 M	22	3	100.0	100.0
583	1400/07/06	74,367	-5.0	159.9 M	21.5 K	0.08	0.04	3.8 M	7.0 M	9.7 M	53.3 M	15.0 M	15.0 M	-14.0	-2.16	-1.55	0.0	-51.1 M	5.7 M	42	3	100.0	100.0
584	1400/07/04	76,408	-3.0	195.2 M	25.5 K	0.1	0.04	5.1 M	9.8 M	9.9 M	16.3 M	14.9 M	15.0 M	-3.17	-1.52	-1.51	0.0	-314.3 M	2.5 M	38	12	100.0	100.0
585	1400/07/03	78,735	-3.0	1.0 B	128.5 K	0.52	0.15	4.1 M	9.8 M	10.4 M	13.0 M	15.0 M	15.4 M	-3.13	-1.54	-1.48	-274.2 M	-317.7 M	63.1 M	178	78	72.9	100.0
586	1400/06/31	79,509	-3.0	292.4 M	36.8 K	0.14	0.04	4.1 M	10.8 M	12.5 M	146.2 M	15.4 M	18.9 M	-35.5	-1.43	-1.51	0.0	-262.8 M	901.1 M	71	2	100.0	100.0
587	1400/06/30	80,669	-5.0	3.9 B	481.3 K	1.39	0.57	9.1 M	11.3 M	12.5 M	14.2 M	16.1 M	18.9 M	-1.56	-1.42	-1.5	18.8 M	-268.1 M	899.0 M	425	271	98.0	97.5
588	1400/06/29	84,904	-3.0	5.8 B	677.6 K	3.19	0.84	17.3 M	12.3 M	12.6 M	15.1 M	17.5 M	19.0 M	1.14	-1.42	-1.51	-1.3 B	-288.3 M	898.1 M	256	380	77.1	100.0
589	1400/06/28	85,071	-3.0	63.3 M	7.4 K	0.03	0.01	1.5 M	10.2 M	12.5 M	63.3 M	19.5 M	19.2 M	-42.38	-1.9	-1.54	-17.0 M	-32.5 M	963.9 M	31	1	73.1	100.0
590	1400/06/27	85,582	-3.0	192.9 M	22.5 K	0.09	0.03	5.7 M	9.8 M	12.5 M	64.3 M	19.7 M	19.3 M	-11.33	-2.01	-1.54	0.0	-29.1 M	962.6 M	34	3	100.0	100.0
591	1400/06/24	88,228	-3.0	969.8 M	109.9 K	0.34	0.14	10.5 M	8.5 M	12.5 M	51.0 M	20.0 M	19.3 M	-4.87	-2.34	-1.54	-26.5 M	-40.7 M	960.4 M	90	19	97.3	100.0
592	1400/06/23	90,845	-5.0	8.3 B	908.2 K	3.94	1.18	11.4 M	8.5 M	12.5 M	17.6 M	12.4 M	19.3 M	-1.54	-1.45	-1.54	-81.8 M	-35.4 M	960.7 M	715	470	99.0	100.0
593	1400/06/22	93,169	-3.0	138.2 M	14.8 K	0.04	0.02	1.9 M	7.4 M	12.5 M	138.2 M	9.7 M	19.4 M	-73.94	-1.31	-1.55	-37.3 M	-37.1 M	962.5 M	54	1	73.0	100.0
594	1400/06/21	93,707	-3.0	181.1 M	19.3 K	0.03	0.02	2.1 M	9.1 M	12.8 M	90.6 M	11.0 M	19.7 M	-44.0	-1.21	-1.54	0.0	-120.8 M	955.2 M	88	2	100.0	100.0
595	1400/06/20	96,127	-3.0	2.0 B	211.7 K	0.27	0.24	5.1 M	9.4 M	13.5 M	23.0 M	11.5 M	20.6 M	-4.52	-1.23	-1.53	-57.9 M	-92.8 M	966.6 M	391	89	97.2	100.0
596	1400/06/17	98,101	-2.42	4.8 B	483.2 K	0.51	0.56	8.8 M	9.7 M	13.8 M	7.0 M	13.1 M	20.5 M	1.26	-1.36	-1.48	0.0	-155.9 M	1.0 B	544	686	100.0	100.0
597	1400/06/16	100,295	-3.0	4.3 B	424.7 K	0.42	0.45	9.5 M	10.3 M	14.2 M	10.8 M	16.0 M	21.8 M	-1.13	-1.55	-1.53	-90.3 M	388.6 M	1.0 B	438	397	97.9	100.0
598	1400/06/15	101,601	0.96	8.4 B	815.7 K	0.78	0.8	12.6 M	10.2 M	14.8 M	13.7 M	16.4 M	22.8 M	-1.09	-1.6	-1.55	-456.1 M	399.3 M	939.2 M	622	602	92.6	98.0
599	1400/06/14	102,858	3.0	8.4 B	839.1 K	0.65	0.85	9.2 M	10.2 M	15.8 M	13.0 M	16.7 M	25.4 M	-1.41	-1.63	-1.61	140.0 M	477.7 M	959.8 M	914	638	100.0	98.3
600	1400/06/13	100,799	0.12	13.8 B	1.4 M	0.64	1.5	9.1 M	11.2 M	16.2 M	20.2 M	17.7 M	26.8 M	-2.23	-1.58	-1.65	-373.0 M	692.1 M	930.7 M	1,484	684	97.3	100.0
601	1400/06/10	100,000	-2.37	12.9 B	1.3 M	0.67	1.5	12.0 M	15.0 M	17.2 M	21.5 M	23.8 M	27.5 M	-1.79	-1.59	-1.6	2.7 B	4.1 B	949.4 M	1,067	470	99.3	78.2
602	1400/06/09	101,546	-3.0	7.4 B	723.3 K	0.41	0.88	9.3 M	15.4 M	17.8 M	14.2 M	24.2 M	28.0 M	-1.51	-1.57	-1.57	-37.0 M	3.5 B	813.3 M	767	509	96.8	97.3
603	1400/06/08	102,301	-3.0	10.7 B	1.0 M	0.65	1.33	11.7 M	16.1 M	18.5 M	15.2 M	26.0 M	29.4 M	-1.3	-1.62	-1.59	-64.1 M	3.5 B	815.1 M	903	698	98.8	99.4
604	1400/06/07	104,900	1.39	21.2 B	2.0 M	1.71	3.02	13.2 M	16.9 M	19.3 M	17.7 M	29.5 M	31.7 M	-1.35	-1.75	-1.64	1.2 B	3.5 B	818.3 M	1,608	1,127	99.7	94.0
605	1400/06/06	102,800	-3.21	60.1 B	5.8 M	211.17	15.39	19.3 M	18.6 M	20.9 M	42.3 M	42.8 M	36.7 M	-2.19	-2.31	-1.76	16.5 B	3.3 B	757.7 M	3,084	1,021	99.3	71.8
606	1400/06/03	103,638	-3.0	184.1 M	17.8 K	0.65	0.05	2.3 M	6.5 M	22.3 M	184.1 M	132.6 M	34.0 M	-81.32	-20.31	-1.52	-41.5 M	-25.4 M	-66.5 M	63	1	77.5	100.0
607	1400/06/02	104,277	-3.0	193.0 M	18.5 K	0.36	0.05	5.1 M	7.6 M	22.7 M	64.3 M	113.0 M	33.9 M	-12.67	-14.86	-1.5	0.0	-21.5 M	-64.5 M	38	3	100.0	100.0
608	1400/06/01	104,506	-3.0	69.0 M	6.6 K	0.04	0.02	3.0 M	8.6 M	22.9 M	17.2 M	32.3 M	33.9 M	-5.75	-3.76	-1.48	0.0	-30.5 M	-64.5 M	23	4	100.0	100.0
609	1400/05/31	104,960	-5.0	472.2 M	45.0 K	0.09	0.12	8.6 M	14.1 M	23.0 M	472.2 M	29.6 M	33.9 M	-54.88	-2.09	-1.47	-42.0 M	-67.3 M	-64.5 M	50	1	91.1	100.0
610	1400/05/24	109,004	-3.0	540.9 M	49.6 K	0.09	0.13	16.6 M	19.9 M	23.3 M	270.5 M	30.9 M	33.7 M	-16.32	-1.55	-1.45	-43.6 M	-13.2 M	-62.4 M	30	2	91.9	100.0
611	1400/05/23	109,661	-3.0	193.5 M	17.6 K	0.03	0.05	4.5 M	20.7 M	23.3 M	64.5 M	29.0 M	33.5 M	-14.29	-1.4	-1.44	-21.9 M	131.0 M	-60.2 M	38	3	88.7	100.0
612	1400/05/20	111,470	-3.0	1.6 B	141.1 K	0.15	0.39	8.8 M	22.9 M	23.5 M	20.2 M	28.3 M	33.4 M	-2.29	-1.23	-1.42	-44.8 M	181.2 M	-59.1 M	176	79	97.2	100.0
613	1400/05/19	114,991	3.0	6.6 B	578.1 K	0.44	1.73	18.5 M	23.5 M	24.5 M	28.3 M	28.3 M	33.9 M	-1.53	-1.21	-1.39	-184.0 M	-130.5 M	-56.8 M	347	233	96.5	99.3
614	1400/05/18	112,718	5.0	20.1 B	1.8 M	1.85	7.36	24.0 M	26.3 M	25.1 M	32.4 M	34.2 M	34.7 M	-1.35	-1.3	-1.38	228.2 M	-102.4 M	-47.6 M	780	570	92.9	91.7
615	1400/05/17	107,351	3.0	1.1 B	100.0 K	0.1	0.42	148.9 M	26.2 M	25.6 M	7.0 M	35.9 M	35.6 M	21.22	-1.37	-1.39	677.4 M	-236.2 M	-59.1 M	7	52	97.1	34.0
616	1400/05/16	104,225	3.0	2.5 B	238.4 K	0.26	1.05	310.6 M	25.7 M	25.1 M	22.1 M	37.1 M	36.8 M	14.05	-1.45	-1.46	229.3 M	-371.7 M	-92.9 M	8	102	100.0	90.8
617	1400/05/13	103,940	3.0	19.8 B	2.0 M	3.8	15.04	21.0 M	24.2 M	23.8 M	27.4 M	38.4 M	38.1 M	-1.3	-1.59	-1.6	-1.6 B	-417.6 M	-104.4 M	741	628	78.7	86.8
618	1400/05/12	100,857	-3.0	24.5 B	2.4 M	83.08	274.87	29.7 M	26.8 M	25.8 M	51.2 M	52.8 M	51.4 M	-1.73	-1.97	-1.99	-43.7 M	-96.9 M	-24.2 M	802	465	97.1	97.3
619	1400/05/11	101,976	-41.8	1.5 B	145.6 K	715.98	93.88	9.1 M	8.4 M	8.8 M	137.7 M	95.1 M	52.3 M	-15.13	-11.35	-5.95	-440.9 M	-88.2 M	-22.0 M	118	11	70.9	100.0
620	1400/04/27	170,089	-3.0	3.9 M	230.0	1.27	0.15	782.4 K	1.3 M	8.0 M	3.9 M	2.5 M	18.2 M	-5.0	-1.86	-2.28	0.0	0.0	0.0	5	1	100.0	100.0
621	1400/04/26	170,096	-3.0	1.9 M	112.0	0.44	0.07	635.0 K	1.7 M	8.3 M	952.5 K	2.2 M	18.1 M	-1.5	-1.29	-2.17	0.0	0.0	0.0	3	2	100.0	100.0
622	1400/04/22	166,592	-5.0	516.4 K	31.0	0.12	0.02	516.4 K	1.7 M	8.5 M	516.4 K	3.6 M	18.8 M	1.0	-2.17	-2.21	0.0	0.0	0.0	1	1	100.0	100.0
623	1400/04/21	170,101	-3.0	544.3 K	32.0	0.01	0.02	272.2 K	1.7 M	8.5 M	544.3 K	3.6 M	18.8 M	-2.0	-2.17	-2.21	0.0	0.0	0.0	2	1	100.0	100.0
624	1400/04/20	170,138	-3.0	10.4 M	612.0	0.19	0.4	5.2 M	16.6 M	8.6 M	5.2 M	28.2 M	18.8 M	1.0	-1.7	-2.18	0.0	0.0	0.0	2	2	100.0	100.0
625	1400/04/19	170,145	-3.0	2.0 M	117.0	0.04	0.08	2.0 M	16.0 M	8.6 M	2.0 M	30.3 M	19.1 M	1.0	-1.89	-2.22	0.0	0.0	0.0	1	1	100.0	100.0
626	1400/04/16	166,687	-5.0	8.2 M	494.0	0.16	0.33	1.2 M	15.1 M	8.6 M	8.2 M	30.2 M	19.1 M	-7.0	-2.0	-2.22	0.0	0.0	0.0	7	1	100.0	100.0
627	1400/04/15	170,198	-3.0	510.6 K	30.0	0.01	0.02	510.6 K	22.0 M	9.3 M	510.6 K	29.4 M	18.9 M	1.0	-1.33	-2.04	0.0	0.0	0.0	1	1	100.0	100.0
628	1400/04/14	171,135	-3.0	260.9 M	15.2 K	5.54	20.33	43.5 M	22.0 M	9.1 M	52.2 M	29.4 M	18.9 M	-1.2	-1.33	-2.07	0.0	0.0	0.0	6	5	100.0	100.0
629	1400/04/12	167,612	-5.0	1.0 M	60.0	0.02	0.08	502.8 K	7.8 M	4.9 M	1.0 M	29.1 M	11.0 M	-2.0	-3.75	-2.26	0.0	0.0	0.0	2	1	100.0	100.0
630	1400/04/09	171,146	-3.0	1.5 M	88.0	0.03	0.12	753.0 K	8.0 M	5.0 M	1.5 M	29.0 M	11.0 M	-2.0	-3.62	-2.22	0.0	0.0	0.0	2	1	100.0	100.0
631	1400/04/08	171,148	-3.0	513.4 K	30.0	0.01	0.04	513.4 K	8.3 M	5.1 M	513.4 K	28.9 M	11.1 M	1.0	-3.5	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
632	1400/04/07	171,150	-3.0	513.5 K	30.0	0.01	0.04	513.5 K	8.3 M	4.9 M	513.5 K	28.9 M	11.2 M	1.0	-3.5	-2.26	0.0	0.0	0.0	1	1	100.0	100.0
633	1400/04/06	168,992	-5.0	229.0 M	13.6 K	256.63	151.31	9.5 M	8.0 M	4.9 M	57.2 M	29.1 M	11.2 M	-6.0	-3.62	-2.3	0.0	0.0	0.0	24	4	100.0	100.0
634	1400/04/05	172,552	-3.0	500.4 K	29.0	0.43	0.32	500.4 K	753.0 K	969.3 K	500.4 K	903.6 K	1.6 M	1.0	-1.2	-1.6	0.0	0.0	0.0	1	1	100.0	100.0
635	1400/04/02	172,554	-3.0	500.4 K	29.0	0.35	0.31	500.4 K	820.5 K	969.4 K	500.4 K	1.1 M	1.6 M	1.0	-1.4	-1.6	0.0	0.0	0.0	1	1	100.0	100.0
636	1400/04/01	172,558	-3.0	1.0 M	60.0	0.68	0.56	1.0 M	873.0 K	974.6 K	1.0 M	1.4 M	1.6 M	1.0	-1.6	-1.65	0.0	0.0	0.0	1	1	100.0	100.0
637	1400/03/31	169,010	-5.0	1.8 M	106.0	1.36	0.46	895.8 K	833.5 K	958.0 K	1.8 M	1.5 M	1.8 M	-2.0	-1.8	-1.86	0.0	0.0	0.0	2	1	100.0	100.0
638	1400/03/05	172,571	-3.0	690.3 K	40.0	0.44	0.13	690.3 K	838.0 K	1.9 M	690.3 K	1.3 M	3.8 M	1.0	-1.6	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
639	1400/03/04	172,577	-3.0	1.7 M	100.0	1.32	0.3	862.9 K	969.7 K	2.0 M	1.7 M	1.6 M	5.2 M	-2.0	-1.6	-2.57	0.0	0.0	0.0	2	1	100.0	100.0
640	1400/02/29	169,029	-5.0	1.7 M	103.0	1.37	0.31	870.5 K	934.0 K	2.1 M	1.7 M	1.3 M	5.3 M	-2.0	-1.4	-2.55	0.0	0.0	0.0	2	1	100.0	100.0
641	1400/02/26	172,594	-3.0	1.6 M	90.0	1.23	0.24	776.7 K	1.1 M	2.1 M	1.6 M	1.3 M	5.3 M	-2.0	-1.2	-2.55	0.0	0.0	0.0	2	1	100.0	100.0
642	1400/02/15	174,375	-2.0	993.9 K	57.0	0.7	0.14	993.9 K	1.1 M	2.1 M	993.9 K	1.3 M	5.8 M	1.0	-1.2	-2.77	0.0	0.0	0.0	1	1	100.0	100.0
643	1400/02/07	174,378	-2.0	1.7 M	100.0	0.95	0.22	1.7 M	1.0 M	2.3 M	1.7 M	1.4 M	6.6 M	1.0	-1.4	-2.86	0.0	0.0	0.0	1	1	100.0	100.0
644	1400/02/06	174,379	-2.0	505.7 K	29.0	0.26	0.04	505.7 K	1.1 M	2.4 M	505.7 K	1.8 M	7.3 M	1.0	-1.6	-3.05	0.0	0.0	0.0	1	1	100.0	100.0
645	1400/02/05	174,382	-2.0	1.7 M	100.0	0.86	0.14	1.7 M	1.2 M	3.0 M	1.7 M	1.9 M	10.5 M	1.0	-1.6	-3.45	0.0	0.0	0.0	1	1	100.0	100.0
646	1400/02/01	174,385	-2.0	1.4 M	79.0	0.58	0.11	688.8 K	1.3 M	3.0 M	1.4 M	2.0 M	10.9 M	-2.0	-1.6	-3.59	0.0	0.0	0.0	2	1	100.0	100.0
647	1400/01/28	174,388	-2.0	1.8 M	102.0	0.79	0.06	889.4 K	1.3 M	3.2 M	1.8 M	2.4 M	11.3 M	-2.0	-1.8	-3.52	0.0	0.0	0.0	2	1	100.0	100.0
648	1400/01/25	174,394	-2.0	3.7 M	214.0	1.93	0.11	1.9 M	1.3 M	4.0 M	3.7 M	2.3 M	24.0 M	-2.0	-1.8	-6.06	0.0	0.0	-13.2 M	2	1	100.0	100.0
649	1400/01/24	174,396	-2.0	1.0 M	60.0	0.57	0.03	1.0 M	960.2 K	4.5 M	1.0 M	1.9 M	26.6 M	1.0	-2.0	-5.9	0.0	0.0	-13.2 M	1	1	100.0	100.0
650	1400/01/22	174,400	-2.0	2.2 M	125.0	1.27	0.06	2.2 M	906.2 K	4.5 M	2.2 M	1.8 M	26.6 M	1.0	-2.0	-5.96	0.0	0.0	-13.2 M	1	1	100.0	100.0
651	1400/01/21	174,406	-2.0	3.2 M	185.0	1.38	0.09	1.1 M	774.7 K	4.3 M	3.2 M	1.7 M	25.7 M	-3.0	-2.2	-5.97	0.0	0.0	-13.2 M	3	1	100.0	100.0
652	1400/01/18	174,408	-2.0	1.1 M	64.0	0.1	0.03	558.1 K	768.8 K	4.3 M	1.1 M	1.9 M	25.7 M	-2.0	-2.5	-5.97	0.0	0.0	-13.2 M	2	1	100.0	100.0
653	1400/01/17	170,856	-4.0	2.0 M	119.0	0.12	0.04	677.7 K	3.0 M	4.9 M	2.0 M	9.1 M	29.9 M	-3.0	-3.0	-6.11	0.0	0.0	-13.2 M	3	1	100.0	100.0
654	1400/01/16	174,417	-2.0	505.8 K	29.0	0.03	0.01	505.8 K	2.9 M	6.0 M	505.8 K	13.8 M	35.2 M	1.0	-4.67	-5.84	0.0	0.0	-13.2 M	1	1	100.0	100.0
655	1400/01/14	174,420	-2.0	1.6 M	94.0	0.09	0.03	819.8 K	2.9 M	6.0 M	1.6 M	12.9 M	36.0 M	-2.0	-4.43	-6.0	0.0	0.0	-13.2 M	2	1	100.0	100.0
656	1400/01/11	170,882	-4.0	6.2 M	365.0	0.32	0.12	891.0 K	2.9 M	6.0 M	3.1 M	13.0 M	37.0 M	-3.5	-4.43	-6.19	0.0	0.0	-13.2 M	7	2	100.0	100.0
657	1400/01/08	174,522	-2.0	44.4 M	2.5 K	3.01	0.86	8.9 M	3.2 M	5.6 M	44.4 M	16.5 M	41.0 M	-5.0	-5.17	-7.36	0.0	0.0	-13.2 M	5	1	100.0	100.0
658	1399/12/27	171,066	-4.0	29.7 M	1.7 K	2.54	0.58	2.3 M	2.5 M	5.2 M	29.7 M	12.1 M	39.9 M	-13.0	-4.83	-7.63	0.0	0.0	-13.2 M	13	1	100.0	100.0
659	1399/12/26	174,644	-2.0	8.4 M	480.0	0.34	0.15	2.1 M	2.8 M	5.3 M	4.2 M	9.9 M	40.3 M	-2.0	-3.5	-7.55	0.0	0.0	-13.2 M	4	2	100.0	100.0
660	1399/12/25	174,649	-2.0	2.5 M	144.0	0.1	0.04	1.3 M	4.5 M	5.5 M	2.5 M	24.3 M	44.6 M	-2.0	-5.4	-8.17	0.0	0.0	-13.2 M	2	1	100.0	100.0
661	1399/12/23	171,134	-4.0	13.7 M	799.0	0.5	0.2	2.0 M	4.5 M	4.9 M	13.7 M	25.9 M	48.0 M	-7.0	-5.8	-9.72	0.0	0.0	-13.2 M	7	1	100.0	100.0
662	1399/12/20	174,733	-2.0	18.5 M	1.1 K	0.2	0.24	6.2 M	5.3 M	4.9 M	18.5 M	22.9 M	47.1 M	-3.0	-4.33	-9.53	0.0	0.0	-13.2 M	3	1	100.0	100.0
663	1399/12/19	174,762	-2.0	16.3 M	935.0	0.15	0.2	3.3 M	6.8 M	5.0 M	16.3 M	57.7 M	48.0 M	-5.0	-8.45	-9.62	0.0	-52.7 M	-13.2 M	5	1	100.0	100.0
664	1399/12/17	171,447	-4.0	70.3 M	4.1 K	0.76	0.68	7.0 M	7.7 M	4.7 M	70.3 M	60.0 M	46.4 M	-10.0	-7.81	-9.82	0.0	-52.7 M	-13.2 M	10	1	100.0	100.0
665	1399/12/16	175,037	-2.0	10.7 M	609.0	0.11	0.09	2.7 M	7.4 M	5.7 M	10.7 M	52.4 M	51.3 M	-4.0	-7.05	-8.95	0.0	-52.7 M	-13.2 M	4	1	100.0	100.0
666	1399/12/13	175,076	-2.0	21.4 M	1.2 K	0.24	0.15	5.3 M	7.0 M	6.1 M	10.7 M	46.5 M	59.6 M	-2.0	-6.69	-9.76	0.0	-52.7 M	-13.2 M	4	2	100.0	100.0
667	1399/12/12	175,692	-2.0	343.0 M	19.5 K	7.76	1.26	13.3 M	6.6 M	6.7 M	114.3 M	49.7 M	74.0 M	-8.63	-7.58	-11.03	-263.5 M	-52.7 M	-13.2 M	6	3	23.2	100.0
668	1399/12/11	172,448	-4.0	95.1 M	5.5 K	1.8	0.04	7.9 M	6.2 M	9.2 M	47.5 M	31.0 M	43.0 M	-6.0	-5.0	-4.68	0.0	0.0	0.0	12	2	100.0	100.0
669	1399/12/10	176,044	-2.0	1.5 M	83.0	0.03	0.0	730.6 K	9.2 M	29.5 M	1.5 M	44.7 M	56.1 M	-2.0	-4.83	-1.9	0.0	0.0	5.2 M	2	1	100.0	100.0
670	1399/12/09	176,052	-2.0	4.4 M	248.0	0.07	0.0	873.2 K	9.0 M	29.4 M	2.2 M	48.2 M	60.1 M	-2.5	-5.33	-2.05	0.0	0.0	-76.4 M	5	2	100.0	100.0
671	1399/12/06	176,057	-2.0	3.3 M	185.0	0.04	0.0	1.1 M	9.2 M	28.7 M	3.3 M	62.8 M	60.8 M	-3.0	-6.8	-2.12	0.0	0.0	-76.4 M	3	1	100.0	100.0
672	1399/12/05	172,872	-4.0	113.2 M	6.5 K	2.01	0.02	8.7 M	6.5 M	30.1 M	113.2 M	76.8 M	68.0 M	-13.0	-11.8	-2.26	0.0	0.0	-75.0 M	13	1	100.0	100.0
673	1399/12/04	176,738	-2.0	146.0 M	8.3 K	4.02	0.02	24.3 M	5.2 M	39.6 M	146.0 M	57.3 M	66.5 M	-6.0	-11.0	-1.68	0.0	0.0	81.1 M	6	1	100.0	100.0
674	1399/12/03	176,778	-2.0	22.3 M	1.3 K	0.48	0.0	4.5 M	3.0 M	39.3 M	22.3 M	36.0 M	66.4 M	-5.0	-12.2	-1.69	0.0	0.0	123.1 M	5	1	100.0	100.0
675	1399/12/02	176,831	-2.0	29.1 M	1.6 K	0.37	0.0	4.2 M	3.4 M	39.2 M	29.1 M	46.6 M	67.1 M	-7.0	-13.8	-1.71	0.0	0.0	119.8 M	7	1	100.0	100.0
676	1399/11/29	173,488	-4.0	73.2 M	4.2 K	0.93	0.01	2.6 M	3.3 M	38.9 M	73.2 M	55.2 M	67.4 M	-28.0	-16.71	-1.73	0.0	0.0	119.8 M	28	1	100.0	100.0
677	1399/11/28	177,132	-2.0	16.1 M	910.0	0.14	0.0	1.8 M	3.6 M	39.0 M	16.1 M	44.1 M	67.8 M	-9.0	-12.22	-1.74	0.0	0.0	115.9 M	9	1	100.0	100.0
678	1399/11/27	177,203	-2.0	39.4 M	2.2 K	0.31	0.01	3.3 M	4.2 M	39.0 M	39.4 M	47.4 M	67.8 M	-12.0	-11.33	-1.74	0.0	0.0	115.9 M	12	1	100.0	100.0
679	1399/11/26	177,339	-2.0	74.9 M	4.2 K	0.33	0.01	5.8 M	3.9 M	39.1 M	74.9 M	42.3 M	68.3 M	-13.0	-10.8	-1.75	0.0	0.0	115.9 M	13	1	100.0	100.0
680	1399/11/25	174,384	-4.0	182.6 M	10.5 K	0.73	0.02	3.3 M	5.8 M	39.0 M	60.9 M	52.9 M	69.1 M	-18.33	-9.14	-1.77	0.0	0.0	115.9 M	55	3	100.0	100.0
681	1399/11/21	176,434	-3.0	84.1 M	4.8 K	0.25	0.01	4.0 M	7.2 M	43.7 M	28.0 M	67.3 M	75.5 M	-7.0	-9.32	-1.73	0.0	0.0	-267.6 M	21	3	100.0	100.0
682	1399/11/20	176,957	-3.0	188.1 M	10.6 K	0.21	0.02	5.4 M	8.5 M	43.8 M	47.0 M	102.0 M	74.5 M	-8.75	-12.06	-1.7	0.0	0.0	-357.6 M	35	4	100.0	100.0
683	1399/11/19	177,249	-3.0	104.9 M	5.9 K	0.01	0.01	2.8 M	11.7 M	44.6 M	26.2 M	42.6 M	73.3 M	-9.5	-3.63	-1.64	0.0	0.0	-357.5 M	38	4	100.0	100.0
684	1399/11/18	176,151	-5.0	551.6 M	31.3 K	0.06	0.06	12.8 M	33.6 M	45.2 M	78.8 M	56.5 M	72.6 M	-6.14	-1.68	-1.61	0.0	20.7 M	-417.6 M	43	7	100.0	100.0
685	1399/11/15	180,964	-3.0	350.1 M	19.3 K	0.03	0.04	8.8 M	33.8 M	46.5 M	350.1 M	60.4 M	72.0 M	-40.0	-1.79	-1.55	0.0	-305.7 M	-300.6 M	40	1	100.0	100.0
686	1399/11/14	182,664	-3.0	539.0 M	29.5 K	0.04	0.06	11.0 M	33.3 M	47.2 M	539.0 M	60.7 M	71.5 M	-49.0	-1.82	-1.51	0.0	-305.7 M	-268.0 M	49	1	100.0	100.0
687	1399/11/13	188,030	-3.0	3.1 B	162.5 K	0.11	0.3	13.8 M	34.2 M	47.8 M	32.2 M	67.7 M	70.9 M	-2.34	-1.98	-1.48	0.0	-299.9 M	-300.5 M	222	95	100.0	100.0
688	1399/11/12	193,779	-5.0	47.2 B	2.4 M	2.57	5.67	39.9 M	45.1 M	50.1 M	58.2 M	67.8 M	71.2 M	-1.46	-1.5	-1.42	103.4 M	324.4 M	-210.9 M	1,184	810	100.0	99.8
689	1399/11/11	203,977	-3.0	3.9 B	191.4 K	0.21	0.28	25.5 M	47.5 M	54.1 M	1.3 B	73.8 M	73.3 M	-50.97	-1.55	-1.35	-1.6 B	471.7 M	-216.5 M	89	3	58.2	100.0
690	1399/11/08	206,035	-3.0	614.7 M	29.8 K	0.03	0.04	9.0 M	47.8 M	57.9 M	307.4 M	72.2 M	87.0 M	-34.0	-1.51	-1.5	0.0	784.9 M	-1.5 B	68	2	100.0	100.0
691	1399/11/07	202,945	-3.0	20.0 B	942.3 K	1.26	1.42	34.6 M	48.4 M	59.8 M	103.0 M	72.3 M	86.2 M	-2.98	-1.49	-1.44	29.0 M	784.9 M	-1.5 B	579	194	100.0	99.9
692	1399/11/06	216,700	1.56	73.8 B	3.5 M	81.58	6.76	58.3 M	53.1 M	64.5 M	64.8 M	67.5 M	83.7 M	-1.11	-1.27	-1.3	3.1 B	763.7 M	-1.4 B	1,255	1,080	99.1	94.8
693	1399/11/05	210,003	-3.0	906.3 M	43.2 K	0.93	0.08	18.9 M	20.6 M	71.0 M	22.1 M	274.5 M	94.0 M	-1.17	-13.3	-1.32	840.0 M	139.4 M	-1.6 B	48	3	100.0	7.3
694	1399/11/04	216,497	-3.0	2.0 B	93.3 K	2.09	0.17	27.9 M	24.6 M	74.1 M	403.9 M	395.7 M	93.6 M	-14.47	-16.06	-1.26	-65.9 M	-28.6 M	-1.6 B	70	5	96.7	100.0
695	1399/11/01	218,801	-3.0	647.2 M	29.6 K	0.06	0.05	13.8 M	23.9 M	76.0 M	647.2 M	465.0 M	90.9 M	-47.0	-19.48	-1.2	0.0	-15.4 M	-1.5 B	47	1	100.0	100.0
696	1399/10/30	220,676	-5.0	1.1 B	48.8 K	0.1	0.08	23.2 M	58.6 M	83.8 M	269.0 M	106.4 M	87.9 M	-11.58	-1.82	-1.05	-77.2 M	-1.5 B	-632.3 M	43	4	92.8	100.0
697	1399/10/29	225,444	-3.0	34.3 M	1.5 K	0.0	0.0	2.9 M	60.4 M	85.4 M	34.3 M	97.7 M	87.6 M	-12.0	-1.62	-1.03	0.0	-1.9 B	-628.5 M	12	1	100.0	100.0
698	1399/10/27	230,312	-3.0	1.4 B	59.4 K	0.11	0.08	44.1 M	63.6 M	90.4 M	683.5 M	90.2 M	86.2 M	-15.5	-1.42	1.05	0.0	-1.9 B	397.7 M	31	2	100.0	100.0
699	1399/10/24	237,295	-3.0	2.0 B	83.9 K	0.15	0.11	25.5 M	65.5 M	85.9 M	663.4 M	84.1 M	79.1 M	-26.0	-1.28	1.09	0.0	-2.1 B	335.1 M	78	3	100.0	100.0
700	1399/10/23	241,915	-5.0	57.0 B	2.3 M	18.69	3.55	65.5 M	74.6 M	83.5 M	100.4 M	78.9 M	75.9 M	-1.53	-1.06	1.1	-7.7 B	-1.7 B	335.1 M	753	568	86.5	100.0
701	1399/10/22	255,618	3.0	1.9 B	74.3 K	0.58	0.11	99.5 M	263.0 M	81.3 M	29.7 M	36.6 M	66.8 M	3.35	7.2	1.22	-1.8 B	-1.6 M	705.0 M	1	64	5.2	100.0
702	1399/10/21	248,173	3.0	2.2 B	89.4 K	0.63	0.13	1.1 B	229.3 M	78.7 M	28.4 M	38.8 M	67.0 M	39.04	5.9	1.17	2.5 M	228.4 M	784.3 M	2	78	100.0	99.9
703	1399/10/20	240,945	3.0	2.9 B	118.8 K	0.63	0.17	150.6 M	203.1 M	76.4 M	39.7 M	38.8 M	65.5 M	3.79	5.24	1.17	-1.2 B	586.3 M	772.4 M	11	72	57.9	99.9
704	1399/10/17	233,928	5.0	5.4 B	231.5 K	0.19	0.32	270.8 M	108.5 M	72.6 M	45.3 M	39.3 M	63.8 M	5.98	2.76	1.14	2.3 B	825.0 M	773.5 M	20	68	100.0	56.8
705	1399/10/16	222,789	3.0	2.4 B	109.7 K	0.09	0.15	222.2 M	68.8 M	67.5 M	42.6 M	107.0 M	62.7 M	5.21	-1.56	1.08	653.6 M	-5.1 B	586.6 M	11	42	100.0	73.3
706	1399/10/15	216,958	3.0	2.0 B	91.5 K	0.07	0.13	102.6 M	71.0 M	67.0 M	42.2 M	105.7 M	62.4 M	2.43	-1.49	1.07	-650.9 M	-5.1 B	489.4 M	13	47	67.2	100.0
707	1399/10/14	210,639	3.0	3.4 B	159.8 K	0.12	0.22	224.5 M	72.8 M	66.8 M	25.4 M	102.7 M	62.0 M	8.84	-1.41	1.08	1.8 B	-4.9 B	470.9 M	15	62	100.0	46.8
708	1399/10/13	205,690	5.0	7.0 B	343.1 K	0.25	0.48	57.6 M	77.1 M	65.7 M	40.3 M	107.4 M	61.1 M	1.43	-1.39	1.08	-8.7 M	-5.1 B	360.6 M	121	173	99.3	99.4
709	1399/10/10	197,601	3.0	104.8 B	5.4 M	15.55	9.43	66.1 M	83.0 M	63.8 M	136.4 M	115.8 M	60.5 M	-2.06	-1.4	1.05	-27.3 B	-5.0 B	309.2 M	1,152	758	72.6	98.6
710	1399/10/09	191,846	3.0	7.0 B	364.9 K	0.69	0.66	211.2 M	250.3 M	53.8 M	65.1 M	64.5 M	38.0 M	3.24	3.88	1.41	523.9 M	656.6 M	1.0 B	33	99	99.5	92.1
711	1399/10/08	186,259	3.0	2.9 B	156.0 K	0.3	0.28	968.3 M	304.1 M	51.4 M	28.2 M	54.6 M	37.5 M	34.4	5.57	1.37	540.2 M	4.1 B	1.0 B	3	84	100.0	81.4
712	1399/10/07	180,834	5.0	11.8 B	653.8 K	0.94	1.2	236.4 M	281.9 M	49.6 M	111.9 M	62.8 M	38.0 M	2.11	4.49	1.31	524.4 M	4.0 B	900.0 M	50	101	100.0	95.6
713	1399/10/06	172,223	3.0	7.1 B	411.3 K	0.47	0.76	272.5 M	239.4 M	43.0 M	79.9 M	40.5 M	34.9 M	3.41	5.92	1.23	775.0 M	8.0 B	873.8 M	26	79	100.0	89.1
714	1399/10/03	167,207	3.0	2.3 B	135.0 K	0.15	0.25	188.1 M	117.6 M	39.3 M	20.0 M	35.5 M	33.5 M	9.42	3.32	1.17	919.6 M	7.6 B	850.5 M	12	67	100.0	59.2
715	1399/10/02	162,337	3.0	20.7 B	1.3 M	1.79	2.46	371.0 M	91.8 M	37.6 M	21.2 M	33.9 M	32.9 M	17.53	2.71	1.14	18.0 B	7.5 B	763.2 M	54	97	96.9	9.9
716	1399/10/01	157,609	3.0	2.5 B	158.5 K	0.21	0.31	192.2 M	51.5 M	31.4 M	83.3 M	32.2 M	33.3 M	2.31	1.6	-1.06	0.0	3.8 B	-167.2 M	13	30	100.0	100.0
717	1399/09/15	153,019	3.0	23.0 B	1.5 M	3.02	3.36	182.3 M	47.2 M	31.0 M	18.7 M	32.3 M	33.0 M	9.76	1.46	-1.07	20.5 B	3.8 B	-167.2 M	118	53	93.4	4.3
718	1399/09/12	151,641	3.0	19.5 B	1.3 M	4.04	3.26	47.9 M	29.7 M	25.6 M	39.8 M	30.9 M	33.0 M	1.2	-1.04	-1.29	-1.3 B	-395.2 M	-1.2 B	332	431	81.5	88.0
719	1399/09/11	146,567	-3.0	2.6 B	173.4 K	0.42	0.43	15.6 M	20.4 M	23.5 M	18.9 M	24.9 M	32.6 M	-1.21	-1.22	-1.39	0.0	-381.0 M	-1.1 B	164	135	100.0	100.0
720	1399/09/10	151,329	3.0	6.1 B	402.8 K	1.13	1.0	14.2 M	22.4 M	24.1 M	20.7 M	29.2 M	33.1 M	-1.46	-1.3	-1.38	-272.9 M	-660.5 M	-1.1 B	273	200	63.5	68.0
721	1399/09/09	146,931	3.0	5.4 B	368.8 K	1.19	0.88	33.1 M	26.7 M	25.2 M	48.5 M	32.0 M	33.9 M	-1.47	-1.2	-1.35	-216.2 M	-864.2 M	-1.1 B	140	100	85.4	89.4
722	1399/09/08	143,034	3.0	3.4 B	236.7 K	0.77	0.57	30.0 M	25.6 M	25.0 M	17.6 M	28.9 M	34.3 M	1.7	-1.13	-1.37	-235.4 M	-1.0 B	-1.2 B	79	148	70.2	77.1
723	1399/09/05	138,899	3.0	6.2 B	444.2 K	1.62	0.99	20.1 M	27.1 M	25.0 M	27.2 M	30.1 M	34.5 M	-1.36	-1.11	-1.38	-1.2 B	-1.1 B	-1.2 B	176	173	57.2	76.4
724	1399/09/04	134,973	5.0	8.1 B	597.1 K	0.95	1.39	24.9 M	26.3 M	26.5 M	38.6 M	29.3 M	36.1 M	-1.55	-1.11	-1.36	-1.4 B	-1.0 B	-1.4 B	240	191	74.3	91.6
725	1399/09/03	129,128	3.0	1.8 B	141.7 K	0.23	0.33	179.6 M	25.6 M	27.3 M	33.3 M	36.9 M	35.2 M	5.4	-1.44	-1.29	-1.3 B	-3.3 B	-1.3 B	3	55	29.4	100.0
726	1399/09/02	126,158	3.0	1.7 B	131.6 K	0.21	0.29	49.2 M	25.4 M	27.6 M	26.8 M	38.4 M	34.7 M	1.84	-1.51	-1.26	-1.0 B	-3.1 B	-1.2 B	13	62	38.6	100.0
727	1399/09/01	122,848	3.0	2.8 B	229.5 K	0.34	0.5	47.0 M	24.2 M	27.0 M	21.6 M	39.7 M	35.6 M	2.17	-1.64	-1.32	-414.3 M	-3.2 B	-1.4 B	51	130	85.3	100.0
728	1399/08/28	119,937	3.0	3.2 B	270.3 K	0.39	0.58	15.7 M	21.4 M	26.3 M	23.2 M	40.3 M	35.6 M	-1.47	-1.88	-1.36	-1.0 B	-3.1 B	-1.4 B	139	139	67.8	100.0
729	1399/08/27	123,000	1.87	27.8 B	2.4 M	8.85	6.35	24.7 M	22.3 M	27.6 M	44.8 M	41.3 M	36.4 M	-1.81	-1.86	-1.32	-12.6 B	-2.8 B	-1.3 B	567	593	50.5	95.7
730	1399/08/26	119,696	-3.0	1.3 B	111.7 K	0.3	0.28	34.3 M	19.0 M	27.4 M	445.8 M	30.1 M	33.6 M	-12.99	-1.58	-1.23	-239.4 M	-472.4 M	-790.4 M	32	3	82.1	100.0
731	1399/08/25	123,397	-3.0	2.2 B	174.5 K	0.48	0.42	11.7 M	20.9 M	26.9 M	48.9 M	29.5 M	33.3 M	-4.19	-1.41	-1.24	-1.6 B	-549.7 M	-888.9 M	47	44	25.5	100.0
732	1399/08/24	124,613	-3.0	5.1 B	402.3 K	1.27	0.99	17.9 M	22.3 M	27.1 M	29.6 M	29.3 M	32.0 M	-1.65	-1.32	-1.18	0.0	-228.8 M	-776.1 M	286	173	100.0	100.0
733	1399/08/21	128,702	3.0	5.2 B	405.4 K	1.27	0.98	22.1 M	25.1 M	27.6 M	31.2 M	28.4 M	31.6 M	-1.41	-1.13	-1.14	308.9 M	-228.8 M	-776.1 M	236	157	100.0	94.1
734	1399/08/20	126,020	2.15	3.2 B	253.1 K	0.8	0.57	15.3 M	27.7 M	27.6 M	17.8 M	31.2 M	30.7 M	-1.16	-1.13	-1.11	-827.2 M	-189.2 M	-757.3 M	149	175	72.3	98.4
735	1399/08/19	124,688	3.0	8.0 B	648.6 K	2.66	1.27	27.9 M	31.2 M	28.9 M	33.3 M	35.7 M	31.0 M	-1.19	-1.14	-1.07	-625.8 M	37.8 M	-441.1 M	264	240	92.1	99.9
736	1399/08/18	119,506	-3.0	1.1 B	91.6 K	0.25	0.18	99.5 M	32.4 M	36.0 M	91.2 M	35.1 M	33.4 M	1.09	-1.09	1.08	0.0	76.5 M	-45.4 M	11	12	100.0	100.0
737	1399/08/17	122,944	-3.0	2.2 B	182.0 K	0.49	0.36	34.0 M	29.8 M	35.6 M	22.9 M	38.5 M	33.2 M	1.48	-1.29	1.07	0.0	-291.2 M	-45.4 M	66	98	100.0	100.0
738	1399/08/14	126,746	3.0	5.3 B	420.3 K	0.83	0.8	31.7 M	29.6 M	34.9 M	59.7 M	36.8 M	33.6 M	-1.88	-1.25	1.04	507.0 M	-370.1 M	-48.2 M	144	68	85.7	76.2
739	1399/08/12	123,061	3.0	3.0 B	240.5 K	0.49	0.46	29.6 M	33.6 M	36.3 M	30.1 M	38.8 M	35.2 M	-1.02	-1.16	1.03	307.7 M	-1.4 B	-72.0 M	100	88	100.0	89.6
740	1399/08/11	119,580	3.0	3.4 B	286.4 K	0.6	0.54	27.7 M	37.5 M	36.9 M	28.8 M	36.6 M	34.9 M	-1.04	1.03	1.06	-431.9 M	-1.3 B	-87.4 M	101	112	81.7	94.3
741	1399/08/10	116,199	3.0	8.2 B	708.4 K	1.54	1.32	28.5 M	42.3 M	36.8 M	50.1 M	35.4 M	34.5 M	-1.76	1.19	1.07	-1.8 B	-1.2 B	-60.0 M	224	164	77.6	100.0
742	1399/08/07	112,815	3.0	2.3 B	201.0 K	0.43	0.35	33.1 M	43.0 M	39.3 M	14.2 M	34.7 M	33.7 M	2.33	1.24	1.17	-394.9 M	-1.8 B	151.2 M	31	100	45.3	62.7
743	1399/08/06	110,085	3.0	12.0 B	1.1 M	3.12	1.58	47.3 M	36.5 M	41.9 M	48.9 M	35.3 M	33.6 M	-1.03	1.03	1.25	-4.6 B	-1.8 B	272.2 M	155	245	61.3	100.0
744	1399/07/27	106,972	3.0	2.0 B	186.8 K	0.44	0.27	199.8 M	34.9 M	45.9 M	14.3 M	30.0 M	43.1 M	14.0	1.17	1.07	641.8 M	-783.4 M	-637.7 M	10	95	100.0	67.9
745	1399/07/23	104,124	3.0	1.9 B	180.3 K	0.35	0.26	169.6 M	25.2 M	45.1 M	13.2 M	31.7 M	44.0 M	12.81	-1.26	1.03	416.5 M	-1.4 B	-669.8 M	8	71	72.3	50.1
746	1399/07/22	101,600	-2.22	6.4 B	638.0 K	1.34	0.98	13.6 M	22.8 M	45.0 M	50.8 M	34.5 M	45.3 M	-3.74	-1.51	-1.01	-5.1 B	-1.9 B	-735.1 M	100	127	21.1	100.0
747	1399/07/21	102,264	-3.0	2.6 B	254.2 K	0.55	0.4	19.4 M	24.5 M	46.2 M	21.3 M	28.2 M	45.1 M	-1.1	-1.15	1.03	-234.1 M	-772.5 M	-480.5 M	123	123	90.3	99.2
748	1399/07/20	104,250	1.65	5.2 B	493.5 K	1.03	0.8	47.4 M	23.9 M	47.4 M	39.3 M	27.8 M	46.2 M	1.21	-1.16	1.03	350.1 M	-725.7 M	-465.3 M	106	119	96.6	89.8
749	1399/07/19	104,222	3.0	5.5 B	537.1 K	0.97	0.91	16.4 M	21.0 M	47.3 M	28.0 M	24.7 M	46.6 M	-1.7	-1.18	1.01	-2.4 B	-658.5 M	-482.8 M	188	197	56.1	100.0
750	1399/07/16	100,498	-3.0	6.7 B	666.6 K	0.83	1.2	22.6 M	25.1 M	50.1 M	35.9 M	23.4 M	48.2 M	-1.59	1.07	1.04	-2.2 B	924.7 M	-361.8 M	201	188	67.2	100.0
751	1399/07/14	105,168	3.0	4.5 B	435.2 K	0.61	0.81	25.2 M	45.1 M	53.1 M	19.0 M	30.2 M	49.3 M	1.33	1.49	1.08	651.9 M	2.8 B	-251.3 M	179	203	100.0	85.5
752	1399/07/13	100,867	-3.0	2.0 B	193.1 K	0.27	0.36	15.8 M	49.5 M	56.3 M	17.6 M	33.6 M	53.5 M	-1.12	1.47	1.05	0.0	2.7 B	-322.1 M	125	112	100.0	100.0
753	1399/07/12	106,319	3.0	5.9 B	564.9 K	0.74	1.12	22.6 M	50.6 M	59.4 M	21.6 M	36.8 M	55.8 M	1.05	1.37	1.06	686.1 M	2.7 B	-322.1 M	257	238	99.0	87.4
754	1399/07/09	103,136	-5.0	9.3 B	904.3 K	1.5	1.94	33.8 M	62.8 M	66.3 M	21.0 M	56.1 M	61.3 M	1.61	1.12	1.08	5.5 B	2.6 B	-356.4 M	264	163	95.5	36.6
755	1399/07/08	108,539	-3.0	20.9 B	1.9 M	5.87	4.78	245.5 M	85.0 M	73.5 M	73.1 M	65.0 M	67.0 M	3.36	1.31	1.1	7.3 B	1.5 B	-695.7 M	80	169	94.0	59.1
756	1399/07/07	108,649	-3.0	68.2 M	6.3 K	0.01	0.01	7.6 M	37.0 M	59.4 M	68.2 M	42.4 M	58.0 M	-9.0	-1.14	1.03	0.0	18.3 M	-1.1 B	9	1	100.0	100.0
757	1399/07/06	108,170	-3.0	1.8 B	164.4 K	0.26	0.28	16.9 M	44.7 M	57.6 M	38.4 M	40.2 M	58.3 M	-2.28	1.11	-1.01	-55.2 M	495.3 M	-1.1 B	106	48	97.0	100.0
758	1399/07/05	111,635	3.0	9.2 B	827.8 K	0.7	1.52	53.5 M	59.9 M	66.0 M	94.0 M	35.7 M	64.4 M	-1.76	1.68	1.03	29.6 M	911.4 M	-1.8 B	171	97	99.1	98.8
759	1399/07/01	109,975	3.0	982.9 M	89.4 K	0.08	0.16	163.8 M	76.5 M	66.6 M	16.4 M	61.3 M	62.9 M	10.0	1.25	1.06	0.0	-3.7 B	-1.8 B	6	60	100.0	100.0
760	1399/06/31	109,184	3.0	5.9 B	552.2 K	0.51	0.99	30.9 M	74.3 M	65.1 M	27.0 M	64.0 M	64.4 M	1.14	1.16	1.01	116.9 M	-3.7 B	-1.8 B	191	214	100.0	98.0
761	1399/06/30	105,996	-3.0	8.8 B	834.5 K	0.91	1.44	72.5 M	97.4 M	63.4 M	35.3 M	76.8 M	62.5 M	2.05	1.27	1.01	2.4 B	-3.9 B	-2.0 B	122	183	100.0	73.0
762	1399/06/29	109,267	-3.0	9.3 B	855.4 K	1.15	1.27	115.4 M	107.7 M	55.0 M	26.3 M	90.6 M	64.1 M	4.38	1.19	-1.17	2.0 B	-4.3 B	-2.2 B	81	278	100.0	78.3
763	1399/06/26	112,634	-5.0	40.0 B	3.6 M	100.07	6.61	112.5 M	96.4 M	60.8 M	158.3 M	157.5 M	70.2 M	-1.41	-1.63	-1.15	-22.8 B	-4.7 B	-1.1 B	153	253	43.0	100.0
764	1399/06/25	115,042	-3.0	19.8 M	1.7 K	0.05	0.0	2.2 M	26.4 M	54.1 M	5.0 M	135.7 M	58.0 M	-2.25	-5.14	-1.07	0.0	-164.0 M	-19.9 M	9	4	100.0	100.0
765	1399/06/24	118,600	-3.0	2.0 B	166.7 K	83.77	0.27	108.8 M	31.5 M	52.9 M	219.7 M	168.0 M	56.3 M	-2.02	-5.34	-1.06	-889.5 M	-164.0 M	-19.9 M	10	9	55.0	100.0
766	1399/06/23	118,641	-3.0	21.9 M	1.8 K	0.06	0.0	5.5 M	3.5 M	50.4 M	21.9 M	11.8 M	56.0 M	-4.0	-3.34	-1.11	0.0	13.9 M	-348.7 M	4	1	100.0	100.0
767	1399/06/22	116,408	-5.0	69.5 M	6.0 K	0.19	0.01	4.6 M	26.2 M	50.7 M	0.0	213.9 M	54.6 M	0.0	-8.17	-1.08	69.5 M	-138.9 M	-771.0 M	15	0	100.0	0.0
768	1399/06/19	118,890	-3.0	15.8 M	1.3 K	0.04	0.0	2.0 M	30.2 M	49.2 M	15.8 M	194.2 M	53.9 M	-8.0	-6.43	-1.1	0.0	-152.8 M	-774.5 M	8	1	100.0	100.0
769	1399/06/18	118,891	-3.0	1.1 M	90.0	0.0	0.0	1.1 M	28.5 M	46.5 M	1.1 M	195.9 M	54.2 M	1.0	-6.88	-1.17	0.0	-152.8 M	-1.4 B	1	1	100.0	100.0
770	1399/06/17	118,908	-3.0	8.5 M	711.0	0.0	0.0	1.7 M	29.2 M	46.6 M	8.5 M	158.8 M	54.6 M	-5.0	-5.44	-1.17	0.0	-411.1 M	-1.5 B	5	1	100.0	100.0
771	1399/06/16	122,585	-5.0	1.9 B	155.0 K	0.42	0.13	63.1 M	50.8 M	50.1 M	316.6 M	37.7 M	55.0 M	-5.02	1.35	-1.1	-764.0 M	-737.2 M	-2.0 B	18	6	59.8	100.0
772	1399/06/15	125,198	-3.0	17.2 M	1.4 K	0.0	0.0	2.5 M	48.9 M	50.6 M	17.2 M	43.7 M	53.6 M	-7.0	1.12	-1.06	0.0	-577.7 M	-2.0 B	7	1	100.0	100.0
773	1399/06/12	125,265	-3.0	33.2 M	2.6 K	0.0	0.0	3.0 M	64.7 M	50.7 M	33.2 M	62.1 M	52.6 M	-11.0	1.04	-1.04	0.0	-3.4 B	-2.0 B	11	1	100.0	100.0
774	1399/06/11	129,088	-3.0	2.2 B	168.1 K	0.18	0.14	29.3 M	63.8 M	51.2 M	127.7 M	62.0 M	51.9 M	-4.36	1.03	-1.01	-1.3 B	-3.4 B	-1.9 B	30	17	40.5	100.0
775	1399/06/10	131,500	-1.62	8.9 B	665.4 K	0.71	0.58	61.7 M	63.2 M	51.8 M	27.8 M	61.0 M	50.4 M	2.22	1.04	1.03	-1.6 B	-3.1 B	-1.9 B	117	319	81.6	100.0
776	1399/06/05	133,726	3.0	13.5 B	1.0 M	1.0	0.88	48.6 M	53.3 M	51.7 M	60.4 M	60.9 M	50.0 M	-1.24	-1.14	1.03	33.8 M	-3.4 B	-1.9 B	274	220	98.8	98.5
777	1399/06/04	129,451	-5.0	37.0 B	2.9 M	2.91	2.54	89.8 M	46.0 M	52.7 M	85.8 M	60.2 M	48.0 M	1.05	-1.31	1.1	-13.9 B	-3.8 B	-2.1 B	258	432	62.5	100.0
778	1399/06/03	132,281	-3.0	49.9 M	3.8 K	0.0	0.0	2.4 M	53.7 M	52.8 M	16.6 M	50.5 M	44.4 M	-7.0	1.06	1.19	0.0	3.9 B	-945.0 M	21	3	100.0	100.0
779	1399/06/02	132,912	-3.0	299.6 M	22.5 K	0.02	0.02	11.1 M	50.9 M	53.4 M	149.8 M	51.6 M	43.6 M	-13.5	-1.01	1.23	0.0	3.6 B	-1.0 B	27	2	100.0	100.0
780	1399/06/01	136,144	-3.0	11.2 B	819.7 K	0.62	0.72	30.7 M	49.8 M	54.3 M	31.3 M	48.8 M	42.9 M	-1.02	1.02	1.27	-3.1 B	3.6 B	-1.0 B	263	359	72.0	100.0
781	1399/05/29	141,253	3.0	18.8 B	1.3 M	0.87	1.23	34.7 M	49.7 M	56.4 M	58.0 M	57.3 M	42.6 M	-1.67	-1.15	1.32	-2.0 B	2.7 B	-895.7 M	484	324	89.3	100.0
782	1399/05/28	137,156	3.0	37.3 B	2.7 M	2.56	2.82	101.9 M	55.9 M	60.1 M	79.2 M	53.4 M	40.3 M	1.29	1.05	1.49	24.8 B	1.4 B	-865.9 M	363	153	99.1	32.5
783	1399/05/27	134,379	5.0	10.9 B	818.4 K	0.59	0.6	33.3 M	35.8 M	54.7 M	56.0 M	48.4 M	37.6 M	-1.68	-1.35	1.45	-1.7 B	-3.5 B	-2.2 B	244	176	74.5	90.4
784	1399/05/26	128,020	3.0	4.7 B	363.8 K	0.24	0.27	32.1 M	34.6 M	58.7 M	31.2 M	50.1 M	43.1 M	1.03	-1.45	1.36	0.0	-5.5 B	-3.7 B	145	149	100.0	100.0
785	1399/05/25	125,658	3.0	16.7 B	1.3 M	0.63	1.04	32.0 M	36.6 M	59.1 M	59.3 M	53.2 M	43.6 M	-1.85	-1.45	1.35	-7.5 B	-6.0 B	-3.8 B	289	282	55.3	100.0
786	1399/05/22	124,302	3.0	30.2 B	2.5 M	1.47	2.1	53.2 M	48.9 M	60.6 M	47.6 M	53.7 M	42.8 M	1.12	-1.1	1.42	-8.4 B	-6.7 B	-3.4 B	279	489	49.2	77.2
787	1399/05/21	120,152	-3.0	3.8 B	315.2 K	0.19	0.25	21.4 M	49.5 M	57.6 M	34.9 M	52.8 M	42.1 M	-1.63	-1.07	1.37	0.0	-4.9 B	-3.0 B	178	109	100.0	100.0
788	1399/05/20	126,507	3.0	29.7 B	2.4 M	1.95	1.87	31.5 M	53.4 M	50.8 M	55.9 M	51.2 M	39.1 M	-1.77	1.04	1.3	-11.6 B	-4.9 B	-3.3 B	572	531	60.8	100.0
789	1399/05/19	123,065	5.0	12.0 B	975.2 K	0.91	0.79	48.8 M	70.7 M	48.5 M	61.1 M	47.4 M	36.2 M	-1.25	1.49	1.34	-2.3 B	-2.5 B	-3.1 B	195	193	79.5	98.5
790	1399/05/15	118,909	3.0	53.2 B	4.5 M	20.78	3.66	73.2 M	80.2 M	48.1 M	56.4 M	41.6 M	35.3 M	1.3	1.93	1.36	-11.0 B	-2.0 B	-3.0 B	564	927	77.5	98.3
791	1399/05/14	115,446	3.0	2.4 B	207.5 K	0.62	0.14	399.3 M	144.6 M	43.4 M	14.9 M	13.9 M	31.0 M	26.79	10.37	1.4	577.2 M	-111.5 M	-1.5 B	6	122	100.0	75.9
792	1399/05/13	112,084	3.0	2.5 B	219.9 K	0.28	0.15	57.3 M	156.1 M	41.7 M	17.5 M	17.3 M	32.5 M	3.28	9.01	1.28	0.0	-1.0 B	-1.9 B	43	141	100.0	100.0
793	1399/05/12	108,998	5.0	2.1 B	191.6 K	0.23	0.12	232.1 M	255.3 M	40.0 M	18.9 M	19.8 M	32.9 M	12.28	12.86	1.22	218.0 M	687.7 M	-1.9 B	9	99	100.0	89.6
794	1399/05/11	103,808	3.0	2.1 B	198.4 K	0.23	0.13	412.0 M	253.8 M	36.4 M	11.1 M	19.9 M	33.4 M	37.09	12.74	1.09	305.0 M	313.7 M	-1.9 B	5	158	100.0	85.2
795	1399/05/08	100,785	3.0	2.8 B	275.1 K	0.32	0.15	158.5 M	260.4 M	33.1 M	11.2 M	21.0 M	34.1 M	14.09	12.39	-1.03	-1.7 B	252.7 M	-1.8 B	7	246	40.0	99.8
796	1399/05/07	97,850	3.0	7.7 B	791.2 K	1.02	0.44	382.8 M	244.3 M	30.3 M	24.7 M	21.8 M	36.8 M	15.5	11.19	-1.22	-3.9 B	482.6 M	-2.1 B	10	313	49.4	99.8
797	1399/05/06	95,000	12.03	23.4 B	2.5 M	7.28	1.45	234.0 M	226.1 M	28.6 M	37.6 M	18.2 M	37.9 M	6.23	12.43	-1.32	8.5 B	979.7 M	-1.9 B	55	117	55.0	18.8
798	1399/04/29	84,798	3.0	4.3 B	506.3 K	0.25	0.28	213.6 M	217.3 M	26.3 M	19.8 M	13.4 M	38.2 M	10.8	16.25	-1.46	-1.7 B	-930.4 M	-2.3 B	8	170	39.8	78.3
799	1399/04/28	82,329	5.0	2.4 B	286.1 K	0.14	0.14	589.0 M	77.0 M	24.6 M	17.5 M	47.0 M	38.5 M	33.75	1.64	-1.57	0.0	-7.1 B	-2.4 B	4	135	100.0	100.0
800	1399/04/25	78,409	3.0	2.3 B	296.5 K	0.15	0.15	114.4 M	66.0 M	24.6 M	12.1 M	50.5 M	38.0 M	9.46	1.31	-1.55	-508.5 M	-7.3 B	-2.5 B	15	184	73.8	95.7
801	1399/04/24	76,126	3.0	2.4 B	320.1 K	0.17	0.16	204.3 M	57.6 M	24.2 M	11.8 M	56.3 M	38.9 M	17.28	1.02	-1.61	-1.4 B	-7.2 B	-2.5 B	5	206	41.9	100.0
802	1399/04/23	73,909	3.0	2.1 B	283.7 K	0.13	0.14	255.0 M	44.8 M	23.8 M	8.8 M	62.9 M	39.9 M	28.94	-1.4	-1.67	-1.1 B	-7.0 B	-2.4 B	4	238	48.6	100.0
803	1399/04/22	72,259	5.0	64.4 B	9.0 M	8.88	5.54	68.4 M	30.3 M	23.0 M	80.4 M	51.0 M	40.9 M	-1.17	-1.68	-1.78	-32.7 B	-8.1 B	-2.3 B	463	801	49.2	100.0
804	1399/04/21	68,401	-3.0	1.6 B	227.5 K	0.23	0.14	9.1 M	14.3 M	19.8 M	141.5 M	24.4 M	36.3 M	-15.48	-1.71	-1.84	-1.0 B	-3.1 B	-714.3 M	58	11	34.1	100.0
805	1399/04/18	68,749	-3.0	318.0 M	46.3 K	0.02	0.03	4.5 M	14.4 M	19.4 M	318.0 M	23.7 M	37.0 M	-70.0	-1.65	-1.91	0.0	-2.8 B	-690.1 M	70	1	100.0	100.0
806	1399/04/17	69,505	-3.0	691.8 M	99.5 K	0.03	0.06	4.1 M	26.5 M	19.4 M	15.0 M	25.6 M	37.5 M	-3.67	1.03	-1.93	0.0	803.7 M	-680.3 M	169	46	100.0	100.0
807	1399/04/16	69,500	-2.03	13.9 B	1.9 M	0.76	1.15	12.5 M	31.4 M	19.5 M	19.1 M	30.0 M	38.0 M	-1.53	1.05	-1.95	-6.7 B	-615.5 M	-706.2 M	571	725	51.6	100.0
808	1399/04/15	71,100	-2.51	19.4 B	2.7 M	1.22	1.76	20.7 M	34.5 M	19.6 M	28.4 M	33.6 M	40.7 M	-1.37	1.03	-2.07	-7.5 B	727.5 M	-388.4 M	576	685	61.3	100.0
809	1399/04/14	72,900	-0.05	391.3 M	53.7 K	0.02	0.03	11.5 M	33.5 M	19.7 M	78.3 M	36.8 M	42.6 M	-6.8	-1.1	-2.16	0.0	2.3 B	-12.4 M	34	5	100.0	100.0
810	1399/04/10	73,028	3.0	34.4 B	4.7 M	1.84	3.47	49.7 M	29.3 M	19.8 M	32.0 M	36.4 M	42.6 M	1.55	-1.24	-2.15	18.3 B	2.6 B	-10.0 M	676	479	97.7	44.6
811	1399/04/09	71,627	2.99	36.7 B	5.2 M	3.22	4.59	38.3 M	21.9 M	17.8 M	38.0 M	42.0 M	43.6 M	1.01	-1.92	-2.45	-7.1 B	-2.5 B	-848.5 M	773	966	80.7	100.0
812	1399/04/08	68,439	-3.0	914.1 M	133.6 K	0.08	0.11	5.8 M	16.3 M	16.1 M	30.5 M	47.8 M	45.4 M	-5.23	-2.94	-2.81	0.0	-1.1 B	-512.8 M	157	30	100.0	100.0
813	1399/04/07	68,971	-3.0	8.2 B	1.2 M	0.64	0.92	15.5 M	16.2 M	16.3 M	42.9 M	49.9 M	45.9 M	-2.77	-3.07	-2.82	291.0 M	-1.1 B	-627.7 M	529	184	100.0	96.4
814	1399/04/04	71,112	3.0	7.4 B	1.0 M	0.39	0.86	12.6 M	15.7 M	17.4 M	33.4 M	46.2 M	47.9 M	-2.65	-2.95	-2.76	1.4 B	-1.7 B	-821.2 M	590	179	99.9	80.4
815	1399/04/03	71,335	5.0	36.4 B	5.3 M	3.16	5.45	21.1 M	19.6 M	17.8 M	49.8 M	40.4 M	48.3 M	-2.36	-2.06	-2.71	-7.0 B	-2.3 B	-893.5 M	1,382	726	80.0	99.2
816	1399/04/02	67,939	-3.0	2.9 B	427.1 K	0.27	0.43	8.9 M	18.5 M	17.1 M	483.6 M	37.2 M	47.4 M	-54.5	-2.01	-2.77	0.0	-981.7 M	-499.5 M	327	6	100.0	100.0
817	1399/04/01	69,956	-3.0	1.8 B	260.0 K	0.16	0.26	8.3 M	19.1 M	17.5 M	909.5 M	36.1 M	46.6 M	-110.0	-1.89	-2.67	0.0	-981.7 M	-549.2 M	220	2	100.0	100.0
818	1399/03/31	71,714	-3.0	15.2 B	2.1 M	1.51	2.21	13.7 M	18.1 M	17.7 M	35.4 M	35.0 M	45.9 M	-2.58	-1.93	-2.59	-2.9 B	-981.7 M	-539.5 M	901	430	81.2	100.0
819	1399/03/27	73,419	-2.72	39.4 B	5.3 M	9.7	7.28	26.1 M	17.1 M	18.6 M	32.8 M	38.8 M	48.4 M	-1.25	-2.27	-2.6	-1.7 B	-408.0 M	-437.0 M	1,442	1,200	95.8	100.0
820	1399/03/26	75,219	-3.0	1.7 B	221.2 K	0.3	0.26	9.3 M	9.7 M	16.4 M	831.9 M	85.6 M	60.9 M	-89.15	-8.86	-3.71	-376.1 M	-183.7 M	-396.8 M	138	2	77.4	100.0
821	1399/03/25	76,466	-3.0	1.0 B	134.8 K	0.16	0.14	7.4 M	11.1 M	17.6 M	1.0 B	75.5 M	64.0 M	-139.0	-6.78	-3.63	0.0	-69.3 M	-504.1 M	139	1	100.0	100.0
822	1399/03/24	78,211	-3.0	1.4 B	184.5 K	0.2	0.19	4.2 M	11.7 M	19.6 M	32.1 M	71.0 M	64.0 M	-7.67	-6.09	-3.27	0.0	-172.8 M	-385.7 M	345	45	100.0	100.0
823	1399/03/21	79,400	1.2	8.9 B	1.1 M	1.48	1.17	10.1 M	12.7 M	21.0 M	87.7 M	71.6 M	64.6 M	-8.67	-5.65	-3.07	0.0	-244.7 M	-385.7 M	884	102	100.0	100.0
824	1399/03/20	78,465	3.0	8.6 B	1.1 M	1.86	1.2	12.6 M	15.0 M	24.0 M	83.4 M	66.2 M	63.6 M	-6.63	-4.43	-2.65	-542.2 M	-244.7 M	-385.7 M	640	103	93.7	100.0
825	1399/03/19	76,199	2.99	8.7 B	1.1 M	2.43	1.31	17.4 M	17.1 M	26.4 M	66.7 M	59.6 M	61.9 M	-3.83	-3.48	-2.34	195.8 M	-126.9 M	-388.3 M	463	118	92.5	90.3
826	1399/03/18	73,986	3.0	4.9 B	665.3 K	1.47	0.75	14.1 M	18.4 M	28.3 M	61.5 M	51.4 M	60.6 M	-4.38	-2.8	-2.14	-517.9 M	130.9 M	-398.1 M	287	74	82.0	92.5
827	1399/03/17	71,834	5.0	4.1 B	564.9 K	1.09	0.64	11.9 M	20.1 M	31.4 M	52.0 M	48.7 M	61.1 M	-4.39	-2.42	-1.95	-359.1 M	158.4 M	-372.2 M	312	78	91.2	100.0
828	1399/03/13	68,671	3.0	2.0 B	284.6 K	0.27	0.31	88.8 M	22.7 M	34.9 M	55.8 M	51.1 M	60.2 M	1.59	-2.25	-1.73	0.0	-229.7 M	-354.3 M	22	35	100.0	100.0
829	1399/03/12	66,898	3.0	1.9 B	288.6 K	0.28	0.31	28.8 M	29.3 M	35.7 M	52.3 M	62.3 M	61.2 M	-1.82	-2.13	-1.72	46.8 M	-945.4 M	-354.3 M	67	36	100.0	97.6
830	1399/03/11	64,954	3.0	3.6 B	554.4 K	0.56	0.52	25.8 M	30.2 M	36.6 M	35.1 M	58.8 M	60.5 M	-1.36	-1.94	-1.65	1.5 B	-954.8 M	-356.6 M	139	60	99.7	58.5
831	1399/03/10	63,077	3.0	3.6 B	567.0 K	0.52	0.52	18.2 M	28.5 M	42.6 M	51.1 M	57.6 M	64.0 M	-2.81	-2.02	-1.5	-380.8 M	-1.1 B	-285.5 M	176	70	89.4	100.0
832	1399/03/07	61,391	3.0	5.6 B	908.6 K	0.92	0.87	15.6 M	26.8 M	43.8 M	59.2 M	57.3 M	57.7 M	-3.79	-2.14	-1.32	-2.3 B	-1.2 B	-301.7 M	209	94	58.7	100.0
833	1399/03/06	60,232	3.0	17.7 B	3.0 M	4.86	3.23	46.8 M	27.6 M	45.5 M	75.4 M	55.2 M	57.3 M	-1.61	-2.0	-1.26	-3.6 B	-702.0 M	-186.7 M	302	235	79.8	100.0
834	1399/03/03	59,295	3.0	1.1 B	183.0 K	0.24	0.19	108.5 M	20.4 M	42.5 M	20.9 M	44.8 M	51.8 M	5.2	-2.19	-1.22	0.0	-149.9 M	-7.2 M	10	52	100.0	100.0
835	1399/02/31	57,961	5.0	2.1 B	356.0 K	0.3	0.34	15.2 M	18.9 M	39.4 M	21.7 M	48.2 M	50.2 M	-1.43	-2.55	-1.27	869.4 M	-322.0 M	-7.2 M	136	55	100.0	57.9
836	1399/02/30	55,246	3.0	5.5 B	994.4 K	0.65	0.91	16.1 M	23.8 M	40.5 M	51.8 M	70.2 M	50.7 M	-3.21	-2.95	-1.25	-994.2 M	-1.0 B	-117.2 M	279	106	81.9	100.0
837	1399/02/29	53,649	3.0	2.2 B	411.7 K	0.27	0.38	15.7 M	34.9 M	44.5 M	40.3 M	75.0 M	50.9 M	-2.57	-2.15	-1.14	193.1 M	-327.8 M	-111.3 M	141	50	100.0	91.3
838	1399/02/28	52,113	3.0	5.8 B	1.1 M	0.8	1.05	31.5 M	40.6 M	45.1 M	69.2 M	77.2 M	48.8 M	-2.19	-1.9	-1.08	-817.7 M	-366.5 M	-121.0 M	154	82	83.8	97.9
839	1399/02/27	50,602	5.0	4.5 B	883.8 K	0.69	0.84	17.6 M	46.0 M	44.2 M	45.4 M	80.4 M	46.9 M	-2.58	-1.75	-1.06	-860.8 M	-202.9 M	-80.1 M	165	83	64.9	84.2
840	1399/02/24	48,223	3.0	12.6 B	2.6 M	3.19	2.76	34.7 M	58.3 M	44.6 M	127.3 M	86.3 M	47.0 M	-3.67	-1.48	-1.05	-2.5 B	-149.7 M	-59.2 M	287	98	78.9	98.9
841	1399/02/23	46,973	3.0	12.1 B	2.6 M	5.11	3.06	77.2 M	104.2 M	46.7 M	71.2 M	61.1 M	38.7 M	1.08	1.7	1.21	2.4 B	354.6 M	66.9 M	145	124	92.5	73.0
842	1399/02/22	45,877	3.0	1.8 B	382.7 K	0.72	0.46	438.9 M	319.5 M	41.8 M	51.6 M	58.5 M	33.2 M	8.5	5.46	1.26	0.0	-118.9 M	-40.8 M	4	34	100.0	100.0
843	1399/02/21	44,649	5.0	2.0 B	456.1 K	0.74	0.54	509.1 M	328.2 M	40.0 M	101.8 M	50.9 M	32.1 M	5.0	6.45	1.25	0.0	-118.9 M	-40.8 M	4	20	100.0	100.0
844	1399/02/20	42,869	3.0	1.5 B	347.5 K	0.54	0.4	296.7 M	318.9 M	37.2 M	46.4 M	53.7 M	30.6 M	6.4	5.94	1.21	-594.4 M	-118.9 M	-45.4 M	3	32	59.7	99.7
845	1399/02/17	42,106	3.0	1.4 B	336.8 K	0.27	0.39	141.8 M	318.0 M	34.7 M	32.2 M	50.7 M	29.5 M	4.4	6.28	1.18	0.0	0.0	-109.0 M	10	44	100.0	100.0
846	1399/02/16	40,880	3.0	4.1 B	1.0 M	0.83	1.22	375.0 M	606.3 M	32.5 M	75.0 M	69.0 M	28.2 M	5.0	8.79	1.15	0.0	581.2 M	-116.0 M	11	55	100.0	100.0
847	1399/02/15	39,849	5.0	2.0 B	510.4 K	0.45	0.58	508.4 M	153.5 M	29.0 M	30.4 M	41.2 M	26.5 M	16.75	3.73	1.1	0.0	440.5 M	-116.0 M	4	67	100.0	100.0
848	1399/02/14	37,952	3.0	3.3 B	878.3 K	0.82	0.99	370.4 M	95.9 M	28.8 M	101.0 M	42.5 M	27.5 M	3.67	2.26	1.05	0.0	440.5 M	-125.8 M	9	33	100.0	100.0
849	1399/02/13	36,978	3.0	1.8 B	489.4 K	0.43	0.56	301.6 M	53.2 M	25.8 M	34.8 M	33.8 M	25.3 M	8.67	1.57	1.02	0.0	443.0 M	-119.8 M	6	52	100.0	100.0
850	1399/02/10	35,901	3.0	11.6 B	3.2 M	3.47	4.23	1.6 B	36.4 M	23.5 M	108.3 M	30.9 M	24.5 M	14.69	1.18	-1.05	2.9 B	442.7 M	-119.8 M	7	76	95.7	70.7
851	1399/02/09	34,800	-0.26	3.4 B	982.3 K	0.87	1.28	24.5 M	20.1 M	18.7 M	15.0 M	25.5 M	21.8 M	1.64	-1.27	-1.17	-703.6 M	-404.5 M	-265.8 M	111	229	79.5	100.0
852	1399/02/08	33,984	-3.0	277.9 M	81.7 K	0.07	0.1	4.1 M	22.1 M	17.4 M	23.2 M	35.5 M	22.2 M	-5.67	-1.61	-1.28	0.0	-439.0 M	-232.3 M	68	12	100.0	100.0
853	1399/02/07	34,603	-3.0	1.9 B	555.4 K	0.47	0.73	13.5 M	22.4 M	16.7 M	20.6 M	31.4 M	21.8 M	-1.52	-1.4	-1.3	12.2 M	-439.2 M	-232.3 M	144	94	100.0	99.4
854	1399/02/06	35,699	3.0	2.8 B	793.4 K	0.68	1.08	15.0 M	23.3 M	16.4 M	21.8 M	33.0 M	21.2 M	-1.45	-1.42	-1.29	-1.1 M	-441.6 M	-232.9 M	189	130	100.0	100.0
855	1399/02/03	36,059	2.97	7.8 B	2.3 M	2.8	3.6	32.9 M	24.1 M	16.4 M	45.5 M	37.7 M	21.2 M	-1.39	-1.56	-1.29	-1.3 B	-529.8 M	-232.9 M	195	170	81.7	98.6
856	1399/02/02	34,700	0.96	6.8 B	1.9 M	3.65	3.56	43.7 M	21.9 M	15.1 M	57.0 M	25.4 M	18.9 M	-1.3	-1.16	-1.25	-876.0 M	-263.7 M	-166.4 M	79	76	50.9	63.9
857	1399/02/01	33,470	-2.69	1.0 B	304.6 K	0.63	0.56	11.4 M	18.3 M	14.0 M	10.5 M	16.0 M	17.4 M	1.09	1.15	-1.25	-993.0 K	-45.7 M	-122.6 M	92	100	99.9	100.0
858	1399/01/31	32,975	-3.0	2.2 B	625.6 K	1.22	1.21	16.9 M	19.5 M	14.4 M	29.9 M	16.1 M	17.9 M	-1.76	1.21	-1.25	172.5 K	-45.5 M	-122.4 M	127	72	100.0	100.0
859	1399/01/30	33,995	3.0	2.3 B	682.8 K	1.32	1.33	14.8 M	18.2 M	14.2 M	47.4 M	13.5 M	17.3 M	-3.2	1.35	-1.22	-441.9 M	-64.2 M	-107.2 M	127	49	81.0	100.0
860	1399/01/27	33,505	3.0	1.6 B	490.8 K	1.03	0.98	42.8 M	15.6 M	14.6 M	10.6 M	11.5 M	16.5 M	4.05	1.35	-1.13	0.0	-349.1 M	-85.1 M	38	154	100.0	100.0
861	1399/01/26	31,700	-2.49	1.8 B	549.8 K	1.28	1.12	22.6 M	10.8 M	14.2 M	9.3 M	11.2 M	16.9 M	2.44	-1.04	-1.19	214.0 M	-376.8 M	-85.1 M	79	170	100.0	88.0
862	1399/01/25	33,362	3.0	268.8 M	80.6 K	0.11	0.15	10.8 M	8.1 M	13.9 M	5.6 M	12.7 M	17.4 M	1.92	-1.57	-1.25	0.0	-419.6 M	-95.6 M	25	48	100.0	100.0
863	1399/01/24	32,396	3.0	2.4 B	753.6 K	0.98	1.5	8.3 M	16.5 M	14.2 M	11.5 M	21.5 M	17.3 M	-1.4	-1.3	-1.21	-93.2 M	-458.8 M	-95.6 M	67	56	22.7	26.5
864	1399/01/23	31,500	3.0	2.2 B	707.6 K	1.0	1.39	4.0 M	16.9 M	14.6 M	18.4 M	20.8 M	16.6 M	-4.59	-1.23	-1.13	-1.9 B	-416.2 M	-91.0 M	85	120	15.3	99.2
865	1399/01/20	31,090	3.0	933.5 M	300.4 K	0.35	0.54	8.7 M	15.9 M	15.5 M	8.6 M	19.9 M	16.4 M	1.01	-1.25	-1.06	-138.8 M	-43.2 M	-4.4 M	91	108	85.1	100.0
866	1399/01/19	30,672	3.0	938.7 M	306.1 K	0.31	0.51	10.4 M	19.0 M	16.5 M	15.6 M	24.3 M	17.1 M	-1.5	-1.28	-1.03	0.0	-18.1 M	6.3 M	90	60	100.0	100.0
867	1399/01/18	30,165	3.0	4.8 B	1.6 M	2.15	2.81	44.2 M	17.0 M	17.0 M	48.9 M	23.4 M	17.6 M	-1.11	-1.38	-1.04	-196.1 M	-25.0 M	6.3 M	104	98	95.9	100.0
868	1399/01/17	29,950	1.23	2.7 B	919.6 K	1.54	1.54	14.6 M	11.5 M	15.9 M	15.7 M	17.6 M	16.7 M	-1.08	-1.53	-1.05	119.8 M	14.2 M	17.5 M	185	164	100.0	95.6
869	1399/01/16	29,071	-2.06	1.2 B	395.4 K	0.71	0.6	6.9 M	10.2 M	16.3 M	12.4 M	16.5 M	17.4 M	-1.81	-1.63	-1.07	-776.4 K	-9.7 M	24.3 M	170	94	99.9	100.0
870	1399/01/11	30,050	-1.26	3.0 B	1.0 M	2.61	1.53	29.5 M	11.0 M	17.2 M	30.9 M	17.6 M	18.0 M	-1.05	-1.61	-1.05	-13.7 M	-9.5 M	59.2 M	100	96	99.5	100.0
871	1399/01/10	30,263	-3.0	2.8 B	933.0 K	3.8	1.43	10.0 M	8.8 M	16.0 M	17.5 M	14.3 M	17.6 M	-1.75	-1.63	-1.1	-34.1 M	-6.8 M	46.4 M	278	161	97.8	99.0
872	1399/01/09	31,260	0.11	1.5 B	489.0 K	2.58	0.75	6.5 M	8.6 M	16.6 M	13.6 M	13.8 M	18.0 M	-2.09	-1.6	-1.08	0.0	36.9 K	61.8 M	234	112	100.0	100.0
873	1399/01/06	31,301	0.91	564.2 M	177.5 K	0.95	0.25	5.5 M	13.7 M	17.2 M	6.8 M	15.3 M	18.3 M	-1.23	-1.12	-1.06	184.6 K	410.0 K	61.8 M	102	83	100.0	100.0
874	1399/01/05	31,690	3.0	565.4 M	178.4 K	0.64	0.24	11.3 M	19.4 M	18.0 M	21.7 M	19.4 M	20.0 M	-1.92	-1.0	-1.11	0.0	61.5 M	61.8 M	50	26	100.0	100.0
875	1398/12/28	31,996	5.0	432.4 M	135.2 K	0.44	0.18	108.1 M	23.1 M	18.7 M	13.9 M	18.2 M	20.3 M	7.75	1.27	-1.08	0.0	61.5 M	74.9 M	4	31	100.0	100.0
876	1398/12/27	31,057	3.0	770.4 M	248.1 K	0.76	0.31	13.5 M	22.6 M	18.5 M	28.5 M	17.7 M	20.0 M	-2.11	1.28	-1.09	0.0	61.5 M	74.9 M	57	27	100.0	100.0
877	1398/12/26	30,781	3.0	645.5 M	209.7 K	0.5	0.26	161.4 M	23.0 M	18.9 M	23.8 M	14.5 M	20.0 M	6.77	1.59	-1.06	1.9 M	62.1 M	121.8 M	4	27	100.0	99.7
878	1398/12/25	30,571	3.0	492.0 M	160.9 K	0.36	0.2	14.1 M	20.2 M	18.8 M	8.1 M	13.3 M	20.0 M	1.74	1.52	-1.06	305.7 M	61.7 M	120.2 M	35	23	100.0	37.9
879	1398/12/24	29,951	5.0	1.9 B	650.9 K	1.34	0.81	22.8 M	20.9 M	18.7 M	17.6 M	11.7 M	19.9 M	1.29	1.79	-1.06	0.0	569.5 K	102.7 M	85	110	100.0	100.0
880	1398/12/21	29,077	3.0	741.6 M	255.0 K	0.37	0.32	33.7 M	21.0 M	18.8 M	13.5 M	11.5 M	20.0 M	2.5	1.82	-1.07	0.0	-26.4 M	95.2 M	22	55	100.0	100.0
881	1398/12/20	28,682	3.0	997.1 M	348.0 K	0.4	0.43	15.8 M	22.1 M	18.6 M	10.5 M	13.3 M	20.0 M	1.51	1.67	-1.08	2.8 M	-11.3 M	95.2 M	63	95	100.0	99.7
882	1398/12/19	28,195	3.0	1.9 B	680.7 K	0.73	0.87	19.8 M	21.5 M	18.5 M	12.6 M	15.6 M	20.2 M	1.57	1.38	-1.09	0.0	-11.9 M	95.1 M	96	151	100.0	100.0
883	1398/12/17	27,501	0.81	891.4 M	324.2 K	0.28	0.41	20.7 M	21.9 M	18.2 M	6.3 M	18.4 M	20.5 M	3.28	1.19	-1.12	0.0	-6.6 M	95.1 M	43	141	100.0	100.0
884	1398/12/14	27,438	3.0	2.2 B	822.9 K	0.63	1.03	22.9 M	21.6 M	18.3 M	15.4 M	22.7 M	21.4 M	1.49	-1.05	-1.17	-135.0 M	44.6 M	95.1 M	92	146	94.0	100.0
885	1398/12/13	26,342	0.0	3.4 B	1.3 M	1.04	1.69	27.0 M	20.1 M	18.3 M	19.2 M	23.9 M	22.5 M	1.4	-1.19	-1.23	75.6 M	211.3 M	77.7 M	127	174	100.0	97.8
886	1398/12/12	26,990	2.31	3.2 B	1.2 M	1.05	1.72	18.0 M	17.0 M	17.6 M	24.4 M	25.1 M	22.5 M	-1.35	-1.48	-1.28	0.0	142.4 M	73.9 M	180	133	100.0	100.0
887	1398/12/11	26,400	2.8	2.7 B	1.0 M	0.97	1.48	22.0 M	16.1 M	17.1 M	35.3 M	25.2 M	22.0 M	-1.61	-1.57	-1.29	26.5 M	197.0 M	73.9 M	117	72	96.0	95.1
888	1398/12/10	26,667	1.03	3.6 B	1.4 M	1.34	2.19	20.4 M	14.3 M	17.0 M	27.9 M	23.2 M	21.3 M	-1.37	-1.62	-1.25	256.0 M	191.6 M	72.6 M	162	109	92.8	85.6
889	1398/12/07	27,394	3.0	4.4 B	1.7 M	1.83	2.9	17.2 M	14.3 M	16.8 M	20.9 M	26.0 M	20.5 M	-1.21	-1.82	-1.22	698.4 M	140.4 M	59.8 M	254	176	100.0	84.0
890	1398/12/06	26,300	-1.96	2.4 B	901.6 K	1.13	1.57	10.3 M	15.2 M	16.6 M	23.1 M	28.5 M	20.3 M	-2.23	-1.88	-1.23	-269.2 M	53.1 M	14.2 M	206	104	88.8	100.0
891	1398/12/05	26,890	1.34	2.4 B	902.4 K	1.12	1.63	13.3 M	16.8 M	17.9 M	25.0 M	26.4 M	19.9 M	-1.88	-1.57	-1.11	273.3 M	106.9 M	38.4 M	182	86	100.0	88.7
892	1398/12/04	26,680	2.36	1.1 B	402.2 K	0.51	0.69	8.5 M	19.7 M	18.1 M	18.7 M	26.1 M	18.8 M	-2.21	-1.32	-1.04	-709.7 K	240.1 M	24.3 M	126	57	99.9	100.0
893	1398/12/03	26,092	3.0	3.4 B	1.3 M	2.2	2.3	20.3 M	24.0 M	19.2 M	52.9 M	27.1 M	18.8 M	-2.61	-1.13	1.02	0.0	234.1 M	27.0 M	167	64	100.0	100.0
894	1398/11/30	25,663	3.0	2.6 B	1.0 M	1.99	1.92	31.4 M	23.8 M	19.1 M	26.9 M	19.0 M	17.5 M	1.17	1.25	1.09	262.1 M	225.4 M	27.0 M	83	87	100.0	89.9
895	1398/11/29	24,420	-2.52	900.9 M	361.6 K	0.72	0.67	14.8 M	21.9 M	18.1 M	11.4 M	17.1 M	16.8 M	1.3	1.28	1.08	0.0	142.8 M	13.8 M	61	79	100.0	100.0
896	1398/11/28	25,000	1.93	2.3 B	924.1 K	2.51	1.72	27.2 M	23.0 M	17.5 M	22.6 M	17.9 M	17.0 M	1.21	1.28	1.03	939.2 M	142.8 M	13.3 M	85	61	100.0	59.4
897	1398/11/27	24,527	3.0	790.2 M	322.2 K	0.86	0.59	40.0 M	18.6 M	17.0 M	23.2 M	15.2 M	17.3 M	1.72	1.22	-1.02	-30.7 M	-45.0 M	-34.5 M	19	34	96.1	100.0
898	1398/11/26	23,830	3.0	744.3 M	312.5 K	0.81	0.56	12.1 M	15.3 M	16.6 M	11.8 M	13.6 M	17.3 M	1.02	1.13	-1.04	-43.7 M	-38.9 M	-33.0 M	58	63	94.1	100.0
899	1398/11/23	23,192	3.0	1.5 B	658.6 K	1.46	1.21	25.9 M	17.6 M	16.7 M	20.3 M	14.1 M	17.3 M	1.28	1.24	-1.04	-150.7 M	-30.1 M	-13.0 M	53	75	90.1	100.0
900	1398/11/21	22,984	-0.76	674.9 M	299.7 K	0.6	0.53	17.8 M	17.6 M	16.0 M	13.0 M	16.8 M	16.8 M	1.37	1.04	-1.05	0.0	-96.5 M	-10.2 M	38	52	100.0	100.0
901	1398/11/20	23,000	-2.56	576.9 M	249.1 K	0.48	0.42	11.1 M	16.6 M	16.2 M	9.8 M	17.3 M	17.6 M	1.13	-1.04	-1.09	0.0	-96.5 M	-24.2 M	52	59	100.0	100.0
902	1398/11/19	23,714	0.86	826.5 M	350.1 K	0.66	0.6	11.8 M	15.0 M	17.2 M	11.6 M	18.0 M	19.1 M	1.01	-1.19	-1.11	0.0	-96.5 M	-24.2 M	70	71	100.0	100.0
903	1398/11/16	23,526	3.0	854.9 M	363.6 K	0.7	0.64	26.7 M	17.4 M	17.4 M	14.7 M	19.8 M	19.5 M	1.81	-1.14	-1.12	23.5 K	-96.5 M	-24.2 M	32	58	100.0	100.0
904	1398/11/15	23,800	1.46	2.3 B	997.4 K	2.45	1.79	24.5 M	16.9 M	17.0 M	36.6 M	20.0 M	19.7 M	-1.49	-1.19	-1.16	-482.3 M	-96.5 M	-24.2 M	64	56	68.8	90.0
905	1398/11/14	22,956	-3.0	1.2 B	526.2 K	1.05	0.93	14.2 M	14.3 M	16.6 M	16.0 M	16.0 M	18.5 M	-1.13	-1.12	-1.11	0.0	-42.5 M	4.1 M	87	77	100.0	100.0
906	1398/11/13	23,676	5.0	888.9 M	375.6 K	0.71	0.67	8.5 M	17.3 M	17.3 M	13.9 M	16.5 M	18.5 M	-1.63	1.05	-1.07	0.0	181.8 K	4.1 M	104	64	100.0	100.0
907	1398/11/12	22,549	3.0	865.1 M	383.6 K	0.59	0.63	36.0 M	18.8 M	17.3 M	20.1 M	15.4 M	18.2 M	1.79	1.22	-1.06	0.0	-1.3 M	4.1 M	24	43	100.0	100.0
908	1398/11/08	21,893	3.0	673.0 M	307.4 K	0.4	0.5	21.7 M	18.0 M	17.5 M	15.0 M	15.7 M	18.1 M	1.45	1.14	-1.03	0.0	9.0 M	4.1 M	31	45	100.0	100.0
909	1398/11/07	21,262	3.0	937.4 M	441.0 K	0.57	0.7	11.9 M	18.2 M	16.8 M	16.2 M	17.2 M	18.2 M	-1.36	1.06	-1.08	-212.6 M	9.0 M	5.7 M	61	58	77.3	100.0
910	1398/11/06	21,185	3.0	2.1 B	999.4 K	1.51	1.64	25.2 M	18.6 M	16.8 M	17.4 M	17.1 M	18.1 M	1.44	1.09	-1.08	213.5 M	51.6 M	16.4 M	82	106	100.0	89.6
911	1398/11/05	20,639	3.0	1.0 B	497.2 K	0.68	0.82	11.8 M	15.1 M	15.6 M	10.7 M	16.6 M	18.0 M	1.11	-1.09	-1.15	-7.6 M	6.8 M	7.5 M	86	96	99.3	100.0
912	1398/11/02	20,549	3.0	2.0 B	984.3 K	1.53	1.6	19.9 M	16.5 M	15.6 M	18.8 M	20.4 M	18.2 M	1.06	-1.23	-1.17	51.9 M	4.8 M	7.9 M	99	102	100.0	97.4
913	1398/11/01	19,652	-3.0	1.8 B	906.1 K	1.58	1.47	20.5 M	15.7 M	15.7 M	24.1 M	20.9 M	18.4 M	-1.17	-1.33	-1.18	0.0	-5.6 M	5.3 M	88	75	100.0	100.0
914	1398/10/30	19,855	-2.04	962.0 M	474.9 K	0.86	0.76	14.8 M	14.5 M	14.8 M	15.3 M	18.2 M	17.6 M	-1.03	-1.26	-1.19	0.0	65.6 M	8.2 M	65	63	100.0	100.0
915	1398/10/29	20,259	-2.92	887.9 M	438.1 K	0.74	0.7	8.8 M	13.6 M	14.1 M	14.3 M	17.1 M	18.1 M	-1.63	-1.26	-1.28	-10.3 M	46.5 M	8.2 M	100	62	98.8	100.0
916	1398/10/28	20,500	-0.3	1.8 B	850.1 K	1.37	1.26	18.5 M	16.2 M	14.6 M	30.0 M	20.7 M	18.3 M	-1.63	-1.28	-1.26	-17.5 M	-7.4 M	8.7 M	95	59	98.9	99.9
917	1398/10/25	20,594	3.0	1.1 B	543.5 K	1.06	0.8	16.7 M	19.3 M	14.9 M	20.3 M	24.5 M	19.1 M	-1.22	-1.27	-1.28	0.0	-3.9 M	-38.6 M	67	55	100.0	100.0
918	1398/10/24	20,014	5.0	1.1 B	561.1 K	1.32	0.79	14.8 M	19.8 M	14.3 M	12.2 M	25.7 M	19.1 M	1.21	-1.3	-1.33	356.1 M	-3.9 M	-29.8 M	76	63	100.0	68.3
919	1398/10/23	19,208	3.0	680.5 M	357.0 K	0.72	0.51	9.4 M	20.1 M	14.3 M	10.3 M	30.8 M	19.8 M	-1.09	-1.53	-1.38	-95.8 M	-75.1 M	-31.4 M	62	66	85.9	100.0
920	1398/10/22	18,649	3.0	1.2 B	660.1 K	1.27	0.99	22.6 M	22.3 M	14.5 M	47.3 M	30.0 M	20.2 M	-2.09	-1.35	-1.39	-279.7 M	-39.0 M	-26.6 M	42	26	77.3	100.0
921	1398/10/21	18,106	2.0	1.8 B	974.2 K	2.57	1.5	44.1 M	24.5 M	14.4 M	103.8 M	22.6 M	19.4 M	-2.35	1.09	-1.35	0.0	17.0 M	-12.6 M	40	17	100.0	100.0
922	1398/10/18	17,751	-2.0	5.1 M	2.9 K	0.0	0.0	1.3 M	14.5 M	13.6 M	5.1 M	13.5 M	18.2 M	-4.0	1.07	-1.34	0.0	17.0 M	-12.8 M	4	1	100.0	100.0
923	1398/10/17	17,936	-3.0	236.8 M	130.7 K	0.19	0.16	8.5 M	17.7 M	14.4 M	13.9 M	14.8 M	19.6 M	-1.65	1.2	-1.37	0.0	17.0 M	-4.0 M	28	17	100.0	100.0
924	1398/10/15	18,066	-2.99	1.3 B	716.4 K	1.02	0.88	17.0 M	16.0 M	14.8 M	14.1 M	15.2 M	19.9 M	1.21	1.06	-1.34	84.9 M	23.3 M	30.8 M	78	88	100.0	93.6
925	1398/10/14	18,618	-3.0	1.4 B	765.1 K	1.15	0.91	32.4 M	15.5 M	14.6 M	17.0 M	15.7 M	20.1 M	1.91	-1.01	-1.38	0.0	6.4 M	26.5 M	44	84	100.0	100.0
926	1398/10/11	19,000	0.91	539.6 M	281.1 K	0.41	0.34	6.0 M	12.2 M	14.2 M	8.3 M	15.2 M	20.7 M	-1.38	-1.25	-1.46	0.0	13.7 M	19.6 M	90	65	100.0	100.0
927	1398/10/10	19,220	2.14	2.3 B	1.2 M	1.74	1.51	26.1 M	13.3 M	14.6 M	17.2 M	15.8 M	21.3 M	1.52	-1.19	-1.46	0.0	13.7 M	19.6 M	87	132	100.0	100.0
928	1398/10/09	18,413	0.0	892.0 M	474.0 K	0.61	0.6	8.7 M	12.4 M	14.0 M	17.9 M	16.7 M	21.7 M	-2.07	-1.34	-1.55	31.9 M	13.7 M	19.8 M	103	48	100.0	96.4
929	1398/10/08	18,657	2.99	1.4 B	774.9 K	1.01	1.0	14.3 M	12.5 M	14.3 M	16.4 M	15.6 M	21.6 M	-1.15	-1.25	-1.51	0.0	18.9 M	18.2 M	100	87	100.0	100.0
930	1398/10/07	18,605	2.64	1.0 B	578.8 K	0.79	0.75	8.2 M	11.1 M	14.2 M	14.2 M	16.8 M	21.6 M	-1.74	-1.52	-1.52	36.9 M	18.9 M	18.2 M	128	71	100.0	96.5
931	1398/10/04	18,304	3.0	752.2 M	415.0 K	0.41	0.54	11.8 M	12.2 M	14.8 M	12.1 M	17.5 M	22.0 M	-1.03	-1.43	-1.49	0.0	11.5 M	16.4 M	64	62	100.0	100.0
932	1398/10/03	18,265	0.14	2.2 B	1.2 M	1.35	1.53	19.7 M	14.3 M	14.9 M	20.6 M	23.0 M	22.5 M	-1.05	-1.61	-1.5	0.0	-181.1 M	9.3 M	110	105	100.0	100.0
933	1398/10/02	17,775	-2.79	1.6 B	870.6 K	0.91	1.05	10.1 M	11.9 M	15.4 M	13.3 M	23.2 M	24.1 M	-1.32	-1.96	-1.57	57.7 M	-146.1 M	1.2 M	157	115	100.0	96.4
934	1398/10/01	18,287	3.0	1.4 B	753.5 K	0.92	0.92	8.2 M	13.0 M	17.3 M	26.0 M	28.3 M	26.2 M	-3.17	-2.18	-1.52	0.0	-92.6 M	45.2 M	168	53	100.0	100.0
935	1398/09/30	17,777	3.0	736.9 M	415.0 K	0.55	0.51	17.1 M	15.2 M	18.7 M	18.4 M	27.8 M	26.0 M	-1.07	-1.83	-1.39	0.0	-92.6 M	45.2 M	43	40	100.0	100.0
936	1398/09/27	17,416	3.0	3.2 B	1.8 M	3.61	2.43	25.5 M	15.2 M	18.5 M	41.5 M	27.8 M	25.7 M	-1.63	-1.83	-1.39	-963.2 M	-92.6 M	45.2 M	86	76	69.5	100.0
937	1398/09/26	16,913	3.0	1.1 B	656.8 K	0.78	0.87	8.2 M	12.3 M	17.9 M	19.1 M	19.6 M	23.6 M	-2.34	-1.59	-1.32	175.2 M	99.0 M	93.4 M	136	49	100.0	84.2
938	1398/09/25	16,429	3.0	1.8 B	1.1 M	1.26	1.58	14.5 M	18.5 M	19.3 M	27.7 M	28.6 M	23.6 M	-1.9	-1.55	-1.22	325.2 M	99.3 M	75.3 M	127	55	100.0	82.4
939	1398/09/24	15,951	3.0	107.1 M	67.1 K	0.07	0.09	35.7 M	21.2 M	19.5 M	8.9 M	28.2 M	22.9 M	4.0	-1.33	-1.18	0.0	173.5 M	59.0 M	3	12	100.0	100.0
940	1398/09/23	15,487	5.0	150.0 M	96.9 K	0.08	0.13	50.0 M	19.0 M	19.4 M	7.9 M	26.3 M	22.4 M	6.33	-1.38	-1.15	0.0	173.5 M	59.0 M	3	19	100.0	100.0
941	1398/09/20	14,756	2.99	867.1 M	587.9 K	0.52	0.79	13.9 M	18.4 M	19.5 M	18.1 M	28.4 M	22.7 M	-1.3	-1.54	-1.16	-5.3 M	145.5 M	57.4 M	62	48	99.4	100.0
942	1398/09/19	14,330	3.0	3.4 B	2.3 M	3.13	3.57	23.0 M	18.4 M	20.0 M	47.3 M	29.3 M	23.0 M	-2.05	-1.59	-1.15	176.8 M	146.6 M	57.6 M	139	64	95.4	90.2
943	1398/09/18	13,915	3.0	1.9 B	1.4 M	2.46	2.22	22.1 M	15.6 M	20.0 M	25.6 M	21.9 M	20.7 M	-1.16	-1.4	-1.03	695.8 M	112.2 M	77.7 M	86	47	100.0	63.4
944	1398/09/17	13,700	0.5	627.3 M	464.3 K	0.86	0.74	9.8 M	13.3 M	19.8 M	13.9 M	19.1 M	20.3 M	-1.42	-1.43	-1.03	0.0	-27.0 M	42.9 M	64	45	100.0	100.0
945	1398/09/16	13,380	-2.99	1.6 B	1.2 M	3.03	2.12	16.8 M	14.0 M	21.1 M	29.4 M	18.7 M	20.4 M	-1.76	-1.33	1.03	-139.7 M	-27.0 M	42.9 M	90	56	91.5	100.0
946	1398/09/13	13,884	2.71	411.3 M	298.2 K	0.67	0.51	11.1 M	13.2 M	21.3 M	17.1 M	15.3 M	18.9 M	-1.54	-1.16	1.13	0.0	970.8 K	49.9 M	37	24	100.0	100.0
947	1398/09/12	13,800	-0.71	553.9 M	409.7 K	0.59	0.69	12.9 M	14.0 M	22.0 M	17.7 M	15.8 M	19.5 M	-1.37	-1.13	1.13	4.9 M	-27.4 M	49.9 M	43	31	100.0	99.1
948	1398/09/11	13,843	-3.0	540.7 M	389.0 K	0.42	0.64	13.9 M	19.4 M	22.3 M	12.9 M	23.2 M	18.9 M	1.08	-1.2	1.18	0.0	-60.5 M	52.4 M	39	42	100.0	100.0
949	1398/09/10	14,091	-2.99	564.1 M	395.2 K	0.42	0.62	12.0 M	28.2 M	23.4 M	12.3 M	28.7 M	19.1 M	-1.02	-1.02	1.23	0.0	127.1 M	68.4 M	47	46	100.0	100.0
950	1398/09/09	14,577	2.76	731.3 M	503.5 K	0.55	0.8	15.6 M	30.8 M	25.0 M	18.3 M	31.3 M	19.6 M	-1.17	-1.01	1.27	0.0	127.1 M	73.4 M	47	40	100.0	100.0
951	1398/09/06	14,190	3.0	737.0 M	519.5 K	0.56	0.76	16.1 M	30.9 M	25.8 M	19.4 M	30.1 M	19.3 M	-1.21	1.03	1.33	-141.9 M	127.1 M	73.4 M	37	38	80.7	100.0
952	1398/09/05	13,795	2.99	2.3 B	1.6 M	2.21	2.68	32.8 M	30.6 M	26.9 M	53.8 M	28.7 M	19.7 M	-1.64	1.07	1.37	-160.6 M	155.4 M	80.5 M	64	42	92.9	100.0
953	1398/09/04	13,398	3.0	2.1 B	1.6 M	3.27	2.94	100.3 M	28.0 M	26.1 M	48.7 M	20.5 M	17.7 M	2.06	1.37	1.47	937.9 M	150.1 M	82.9 M	21	24	100.0	55.5
954	1398/09/03	12,880	-3.0	636.2 M	489.0 K	0.99	0.95	20.5 M	15.6 M	23.0 M	19.3 M	16.0 M	16.6 M	1.06	-1.03	1.38	0.0	-37.5 M	33.3 M	31	33	100.0	100.0
955	1398/09/02	13,000	0.49	499.1 M	375.9 K	0.74	0.76	12.8 M	15.4 M	23.0 M	12.8 M	14.5 M	16.5 M	1.0	1.06	1.4	0.0	-37.5 M	33.3 M	39	39	100.0	100.0
956	1398/08/29	12,950	3.0	713.3 M	551.4 K	1.22	1.15	16.6 M	17.6 M	23.7 M	15.5 M	15.8 M	16.7 M	1.07	1.11	1.42	0.0	-44.1 M	33.3 M	43	46	100.0	100.0
957	1398/08/28	12,452	-2.97	909.9 M	723.7 K	1.64	1.53	21.9 M	18.7 M	22.3 M	18.2 M	16.5 M	16.2 M	1.2	1.13	1.37	-187.6 M	-44.1 M	33.3 M	33	50	79.4	100.0
958	1398/08/27	12,880	2.72	338.0 M	263.4 K	0.53	0.5	8.2 M	22.0 M	22.6 M	13.0 M	15.3 M	15.9 M	-1.58	1.44	1.42	0.0	109.0 M	42.7 M	41	26	100.0	100.0
959	1398/08/26	12,832	5.0	686.6 M	547.6 K	1.06	1.08	19.1 M	26.2 M	24.9 M	12.3 M	16.8 M	17.0 M	1.56	1.56	1.47	0.0	109.0 M	42.7 M	36	56	100.0	100.0
960	1398/08/25	12,257	3.0	541.5 M	443.1 K	0.96	0.84	31.8 M	31.2 M	25.9 M	22.6 M	18.2 M	17.1 M	1.41	1.71	1.52	-32.7 M	109.0 M	53.8 M	16	24	94.0	100.0
961	1398/08/22	11,900	2.99	343.0 M	288.3 K	0.55	0.5	26.4 M	26.6 M	25.6 M	22.9 M	14.2 M	16.6 M	1.15	1.87	1.55	0.0	115.5 M	75.6 M	13	15	100.0	100.0
962	1398/08/21	11,554	3.0	767.5 M	664.3 K	1.36	1.17	54.8 M	26.1 M	26.7 M	11.9 M	16.2 M	16.4 M	4.62	1.61	1.63	577.7 M	115.5 M	112.3 M	14	16	100.0	24.7
963	1398/08/20	11,223	2.99	603.2 M	537.7 K	1.02	0.85	18.8 M	20.7 M	25.6 M	20.1 M	14.8 M	16.1 M	-1.07	1.4	1.59	0.0	11.0 M	83.5 M	32	30	100.0	100.0
964	1398/08/19	11,208	3.0	706.7 M	648.5 K	1.08	1.08	37.2 M	24.6 M	26.4 M	15.4 M	13.9 M	17.1 M	2.42	1.77	1.55	0.0	75.1 M	73.5 M	19	46	100.0	100.0
965	1398/08/18	11,000	1.49	188.7 M	173.4 K	0.27	0.28	9.4 M	25.6 M	26.0 M	5.2 M	15.2 M	16.8 M	1.8	1.68	1.55	0.0	95.2 M	73.5 M	20	36	100.0	100.0
966	1398/08/14	10,700	-2.48	629.2 M	580.6 K	0.69	0.93	24.2 M	28.5 M	27.5 M	41.9 M	16.8 M	17.7 M	-1.73	1.69	1.56	0.0	95.2 M	78.2 M	26	15	100.0	100.0
967	1398/08/13	10,982	2.98	557.2 M	507.9 K	0.66	0.84	16.9 M	30.6 M	27.3 M	9.8 M	16.9 M	16.9 M	1.72	1.8	1.62	55.2 M	95.2 M	82.8 M	33	51	100.0	90.1
968	1398/08/12	10,673	2.99	767.6 M	719.8 K	1.13	1.17	42.6 M	33.6 M	28.1 M	14.9 M	19.4 M	16.8 M	2.86	1.73	1.67	320.2 M	61.5 M	80.0 M	18	30	100.0	58.3
969	1398/08/11	10,427	2.99	1.1 B	1.0 M	2.31	1.72	37.8 M	31.6 M	28.9 M	20.4 M	20.4 M	17.2 M	1.85	1.54	1.68	100.5 M	-13.2 M	64.0 M	28	47	100.0	90.5
970	1398/08/08	10,193	2.99	402.4 M	397.5 K	1.07	0.68	26.8 M	28.3 M	27.7 M	12.6 M	20.6 M	16.3 M	2.13	1.37	1.7	0.0	-33.3 M	59.0 M	15	32	100.0	100.0
971	1398/08/06	10,160	0.28	1.6 B	1.6 M	15.16	3.03	32.4 M	26.7 M	26.8 M	22.9 M	22.8 M	16.2 M	1.42	1.17	1.65	0.0	-33.3 M	59.0 M	48	68	100.0	100.0
972	1398/08/04	10,132	-5.0	157.7 M	155.6 K	0.84	0.29	8.9 M	6.1 M	25.2 M	39.4 M	11.9 M	14.8 M	-4.44	-1.97	1.7	-113.3 M	-33.3 M	59.0 M	5	4	28.2	100.0
973	1398/07/23	10,665	-2.99	53.9 M	50.5 K	0.12	0.09	533.3 K	11.7 M	25.0 M	26.9 M	11.9 M	14.7 M	-50.5	-1.02	1.7	-53.3 M	-10.7 M	77.0 M	1	2	1.0	100.0
974	1398/07/22	10,994	-3.0	35.2 M	32.0 K	0.07	0.06	11.7 M	19.1 M	24.6 M	35.2 M	17.4 M	13.6 M	-3.0	1.1	1.8	0.0	0.0	87.9 M	3	1	100.0	100.0
975	1398/07/21	11,334	-3.0	46.6 M	41.1 K	0.06	0.07	7.8 M	21.0 M	24.5 M	7.8 M	15.8 M	13.5 M	1.0	1.33	1.81	0.0	44.4 M	89.9 M	6	6	100.0	100.0
976	1398/07/20	11,301	-3.0	279.2 M	238.9 K	0.29	0.4	5.4 M	22.4 M	24.9 M	8.0 M	15.4 M	13.6 M	-1.49	1.45	1.83	0.0	125.0 M	91.7 M	52	35	100.0	100.0
977	1398/07/17	11,724	3.0	655.0 M	562.3 K	0.68	0.96	26.2 M	33.4 M	27.1 M	14.2 M	17.1 M	13.7 M	1.84	1.96	1.97	0.0	271.7 M	91.7 M	25	46	100.0	100.0
978	1398/07/16	11,388	2.48	1.5 B	1.3 M	1.37	2.21	33.7 M	32.6 M	26.5 M	26.9 M	16.1 M	13.4 M	1.26	2.03	1.97	0.0	272.0 M	91.7 M	43	54	100.0	100.0
979	1398/07/15	11,112	2.99	282.0 M	253.8 K	0.29	0.43	94.0 M	30.9 M	26.3 M	3.5 M	17.1 M	12.3 M	26.73	1.81	2.14	222.2 M	232.1 M	101.7 M	3	17	100.0	21.2
980	1398/07/14	10,793	3.0	904.4 M	838.2 K	0.98	1.44	25.0 M	29.6 M	25.6 M	12.8 M	16.8 M	12.3 M	1.96	1.76	2.09	402.7 M	187.7 M	92.2 M	35	37	96.8	52.3
981	1398/07/13	10,479	3.0	1.2 B	1.2 M	1.61	1.88	43.5 M	33.9 M	24.0 M	16.7 M	18.6 M	12.0 M	2.61	1.82	2.0	733.5 M	125.9 M	89.4 M	28	29	100.0	39.7
982	1398/07/10	10,215	2.99	645.8 M	634.7 K	1.03	1.02	21.8 M	28.7 M	22.4 M	10.9 M	17.8 M	11.5 M	2.01	1.61	1.94	1.5 M	-2.5 M	112.4 M	25	50	84.4	84.2
983	1398/07/09	9,875	2.01	1.8 B	1.8 M	3.81	3.04	28.9 M	30.2 M	20.8 M	28.8 M	17.4 M	11.4 M	1.0	1.74	1.81	-199.3 M	-2.8 M	117.0 M	54	61	88.7	100.0
984	1398/07/08	9,680	2.99	43.1 M	44.5 K	0.08	0.07	43.1 M	43.5 M	18.4 M	2.3 M	13.5 M	9.7 M	19.02	3.22	1.9	52.3 K	37.1 M	132.6 M	1	19	100.0	99.9
985	1398/07/07	9,399	2.99	633.9 M	674.4 K	1.39	1.1	63.4 M	35.5 M	17.3 M	24.5 M	13.5 M	9.7 M	2.58	2.62	1.78	94.0 M	37.1 M	138.2 M	10	22	100.0	85.2
986	1398/07/06	9,126	2.99	432.7 M	474.2 K	1.09	0.77	19.7 M	24.9 M	16.3 M	11.8 M	11.4 M	9.1 M	1.67	2.19	1.8	91.3 M	18.3 M	133.5 M	22	29	100.0	78.9
987	1398/07/03	8,861	3.0	112.8 M	127.2 K	0.26	0.21	22.6 M	22.6 M	15.9 M	3.8 M	10.3 M	8.9 M	6.0	2.2	1.8	0.0	0.0	128.9 M	5	30	100.0	100.0
988	1398/07/02	8,603	5.71	866.9 M	1.0 M	2.42	1.71	86.7 M	21.4 M	15.5 M	21.1 M	11.8 M	9.0 M	4.1	1.81	1.72	0.0	49.4 M	128.9 M	10	41	100.0	100.0
989	1398/07/01	8,353	6.18	436.1 M	535.9 K	1.55	0.94	19.0 M	14.8 M	14.2 M	9.1 M	7.1 M	8.7 M	2.09	2.1	1.63	0.0	82.5 M	128.9 M	23	48	100.0	100.0
990	1398/06/31	7,867	-0.92	222.0 M	282.1 K	0.73	0.51	9.7 M	14.0 M	13.7 M	8.5 M	6.6 M	8.5 M	1.13	2.13	1.62	0.0	90.6 M	128.2 M	23	26	100.0	100.0
991	1398/06/30	7,867	-0.03	169.4 M	213.3 K	0.53	0.39	8.9 M	17.5 M	13.7 M	5.5 M	7.6 M	8.4 M	1.63	2.3	1.64	0.0	97.6 M	128.2 M	19	31	100.0	100.0
992	1398/06/27	7,867	-4.68	358.1 M	455.1 K	1.18	0.78	17.1 M	19.1 M	13.7 M	15.9 M	8.3 M	8.5 M	1.07	2.3	1.61	247.0 M	97.6 M	128.5 M	21	7	100.0	31.0
993	1398/06/26	8,170	0.74	489.4 M	593.0 K	1.21	1.03	18.1 M	18.7 M	13.8 M	4.8 M	8.1 M	9.0 M	3.75	2.3	1.53	165.3 M	48.2 M	116.6 M	27	67	100.0	66.2
994	1398/06/25	8,110	-5.26	147.8 M	182.2 K	0.33	0.28	16.4 M	23.9 M	13.2 M	9.7 M	11.1 M	9.7 M	1.68	2.15	1.37	40.6 M	55.2 M	98.4 M	9	11	100.0	72.6
995	1398/06/13	8,520	2.4	407.7 M	476.3 K	0.79	0.71	29.1 M	24.4 M	12.0 M	13.8 M	10.7 M	10.5 M	2.11	2.27	1.14	35.2 M	53.5 M	63.0 M	14	27	100.0	91.4
996	1398/06/11	8,018	-2.99	242.8 M	291.8 K	0.32	0.43	16.2 M	19.0 M	11.6 M	9.0 M	9.6 M	10.6 M	1.8	1.97	1.1	0.0	115.7 M	53.4 M	15	27	100.0	100.0
997	1398/06/09	7,735	-3.31	322.0 M	389.6 K	0.39	0.5	15.3 M	20.0 M	11.4 M	8.9 M	9.4 M	10.4 M	1.71	2.13	1.1	0.0	354.4 M	43.2 M	21	36	100.0	100.0
998	1398/06/06	8,006	-9.45	889.0 M	1.1 M	1.16	1.55	35.6 M	17.5 M	11.8 M	12.5 M	9.4 M	10.8 M	2.84	1.85	1.09	200.0 M	373.3 M	42.4 M	25	55	100.0	77.5
999	1398/06/04	9,000	4.94	456.3 M	516.1 K	0.49	0.74	22.8 M	13.8 M	11.0 M	9.2 M	8.4 M	10.7 M	2.48	1.64	1.03	32.4 M	355.6 M	32.4 M	20	46	100.0	92.9
1000	1398/06/02	8,900	10.85	593.6 M	692.1 K	0.71	1.03	11.6 M	12.4 M	10.7 M	6.9 M	8.3 M	10.6 M	1.69	1.5	1.01	346.0 M	371.5 M	30.8 M	51	36	100.0	41.7
1001	1398/05/30	8,200	5.43	1.5 B	1.9 M	2.74	3.24	21.0 M	12.4 M	10.6 M	8.0 M	8.0 M	10.7 M	2.64	1.56	-1.01	1.2 B	302.3 M	13.5 M	73	43	100.0	22.3
1002	1398/05/28	7,950	7.03	545.1 M	700.8 K	1.22	1.14	8.9 M	9.8 M	9.5 M	9.4 M	7.8 M	10.7 M	-1.05	1.25	-1.13	94.5 M	63.6 M	-46.2 M	61	48	100.0	82.7
1003	1398/05/26	7,550	10.27	712.9 M	959.7 K	1.93	1.51	9.8 M	9.4 M	10.3 M	8.3 M	7.4 M	10.7 M	1.17	1.27	-1.05	111.8 M	44.7 M	-45.2 M	73	72	100.0	84.3
1004	1398/05/23	7,000	5.31	699.0 M	1.0 M	3.18	1.58	9.8 M	9.8 M	11.1 M	8.3 M	8.6 M	10.8 M	1.17	1.13	1.03	111.8 M	22.4 M	-29.3 M	73	72	102.0	86.0
1005	1398/05/19	6,900	6.12	197.7 M	297.4 K	1.1	0.42	11.0 M	8.8 M	11.7 M	4.9 M	7.6 M	10.9 M	2.22	1.15	1.07	0.0	-2.7 M	-16.5 M	18	40	100.0	100.0
1006	1398/05/16	6,667	-1.78	335.0 M	515.3 K	2.69	0.75	10.8 M	8.0 M	11.8 M	7.1 M	8.2 M	11.2 M	1.52	-1.03	1.06	0.0	-2.7 M	2.0 M	31	47	100.0	100.0
1007	1398/05/14	6,601	-5.42	60.2 M	88.7 K	0.24	0.13	3.0 M	6.7 M	11.8 M	5.5 M	8.8 M	11.5 M	-1.82	-1.31	1.02	0.0	-1.5 M	2.0 M	20	11	100.0	100.0
1008	1398/05/12	6,950	6.97	396.6 M	568.2 K	1.55	0.83	12.4 M	11.3 M	12.0 M	28.3 M	13.3 M	11.5 M	-2.29	-1.18	1.04	0.0	172.5 K	2.0 M	32	14	100.0	100.0
1009	1398/04/29	6,850	-13.18	87.7 M	135.0 K	0.21	0.19	3.3 M	9.6 M	11.9 M	2.7 M	12.0 M	11.1 M	1.22	-1.25	1.07	-13.6 M	-39.4 M	2.9 M	18	27	67.7	83.2
1010	1398/04/22	7,800	-5.66	32.0 M	40.6 K	0.05	0.06	3.2 M	7.8 M	11.8 M	3.2 M	17.1 M	11.4 M	1.0	-2.18	1.04	0.0	-170.1 M	3.6 M	10	10	100.0	100.0
1011	1398/04/19	8,000	-1.76	104.4 M	126.3 K	0.14	0.18	6.1 M	8.6 M	11.8 M	7.6 M	16.4 M	11.4 M	-1.25	-1.91	1.03	6.3 M	-201.5 M	3.7 M	16	12	93.1	87.1
1012	1398/04/17	8,003	-10.32	812.0 M	997.2 K	0.86	1.4	16.9 M	8.7 M	11.9 M	19.1 M	14.8 M	11.5 M	-1.13	-1.7	1.04	8.2 M	-243.9 M	3.4 M	48	42	100.0	99.0
1013	1398/04/15	8,800	3.53	481.6 M	539.6 K	0.51	0.77	6.2 M	9.0 M	11.6 M	15.3 M	14.3 M	10.8 M	-2.49	-1.59	1.08	-198.0 M	-248.5 M	7.2 M	35	27	44.8	85.9
1014	1398/04/12	8,499	8.27	1.3 B	1.5 M	1.95	2.33	5.0 M	9.3 M	11.6 M	20.7 M	14.0 M	10.8 M	-4.15	-1.5	1.08	-667.2 M	-208.9 M	17.1 M	107	58	41.5	93.4
1015	1398/04/10	7,850	6.86	759.1 M	967.0 K	1.61	1.57	10.6 M	12.9 M	12.8 M	12.7 M	11.2 M	9.8 M	-1.2	1.16	1.3	-157.0 M	-75.5 M	50.5 M	57	60	79.3	100.0
1016	1398/04/05	7,700	20.07	452.7 M	616.3 K	1.14	1.01	8.4 M	13.7 M	12.4 M	7.7 M	10.0 M	9.6 M	1.09	1.37	1.29	-205.3 M	-44.1 M	58.3 M	29	58	53.8	99.1
1017	1398/04/03	6,690	0.27	1.4 B	2.1 M	5.93	3.63	20.5 M	14.8 M	12.4 M	16.1 M	10.3 M	9.9 M	1.28	1.43	1.25	-15.1 M	-3.0 M	69.6 M	40	52	59.8	60.9
1018	1398/04/01	6,590	-1.1	15.8 M	23.7 K	0.04	0.04	3.9 M	15.4 M	11.9 M	3.2 M	7.8 M	10.2 M	1.25	1.97	1.17	0.0	22.8 M	70.3 M	4	5	100.0	100.0
1019	1398/03/29	6,600	-0.65	87.6 M	131.5 K	0.16	0.19	12.5 M	19.6 M	11.5 M	5.2 M	7.9 M	10.4 M	2.43	2.47	1.11	0.0	108.8 M	70.3 M	7	17	100.0	100.0
1020	1398/03/27	6,028	-5.78	63.9 M	96.2 K	0.09	0.13	6.4 M	19.6 M	11.3 M	4.9 M	8.4 M	10.3 M	1.3	2.33	1.1	0.0	182.4 M	94.7 M	10	13	100.0	100.0
1021	1398/03/25	6,380	-1.85	208.0 M	325.1 K	0.3	0.43	10.4 M	17.8 M	11.3 M	6.9 M	8.8 M	10.2 M	1.5	2.01	1.11	0.0	256.4 M	103.9 M	20	30	100.0	100.0
1022	1398/03/22	6,500	8.33	795.7 M	1.2 M	1.29	1.44	22.7 M	17.9 M	11.4 M	9.7 M	9.3 M	10.1 M	2.33	1.93	1.12	114.1 M	256.4 M	108.5 M	35	70	100.0	85.6
1023	1398/03/20	6,000	5.37	785.3 M	1.3 M	1.82	1.39	29.1 M	15.4 M	11.5 M	7.7 M	9.0 M	9.8 M	3.77	1.72	1.18	430.0 M	233.6 M	170.6 M	27	46	100.0	45.2
1024	1398/03/18	5,599	1.99	720.9 M	1.3 M	2.15	1.43	18.5 M	12.7 M	11.7 M	9.3 M	9.6 M	10.2 M	1.99	1.32	1.15	367.7 M	151.0 M	189.3 M	39	38	100.0	49.0
1025	1398/03/13	5,490	-8.21	828.5 M	1.5 M	5.05	1.75	12.3 M	9.9 M	11.4 M	9.5 M	9.7 M	10.3 M	1.31	1.02	1.11	370.2 M	77.5 M	171.7 M	66	47	98.3	53.6
1026	1398/03/11	5,950	-0.82	94.2 M	157.5 K	0.53	0.17	7.8 M	8.0 M	11.6 M	13.5 M	9.5 M	10.2 M	-1.71	-1.19	1.14	0.0	4.1 M	159.6 M	12	7	100.0	100.0
1027	1398/03/08	5,980	-0.78	301.6 M	502.7 K	1.29	0.52	9.4 M	7.8 M	11.6 M	8.6 M	9.0 M	10.6 M	1.09	-1.15	1.1	0.0	4.1 M	159.6 M	32	35	100.0	100.0
1028	1398/03/04	5,990	1.7	93.9 M	155.8 K	0.38	0.16	8.5 M	9.4 M	11.8 M	15.4 M	9.1 M	10.9 M	-1.8	1.03	1.08	17.1 M	20.9 M	159.8 M	11	5	100.0	81.8
1029	1398/03/01	5,890	-3.25	363.1 M	616.5 K	1.57	0.63	7.6 M	8.7 M	11.9 M	9.6 M	10.1 M	10.9 M	-1.26	-1.16	1.1	0.0	17.5 M	159.2 M	48	38	100.0	100.0
1030	1398/02/30	5,950	-1.62	37.8 M	62.1 K	0.14	0.06	4.2 M	9.4 M	12.1 M	4.9 M	10.0 M	11.0 M	-1.17	-1.06	1.1	3.5 M	17.5 M	159.0 M	9	7	100.0	90.9
1031	1398/02/28	6,100	1.68	90.4 M	149.4 K	0.29	0.14	7.0 M	8.4 M	12.3 M	8.2 M	10.8 M	10.6 M	-1.18	-1.29	1.15	0.0	16.8 M	161.6 M	13	11	100.0	100.0
1032	1398/02/25	6,020	0.37	576.8 M	961.4 K	1.46	0.88	13.4 M	8.8 M	12.3 M	9.0 M	11.1 M	10.9 M	1.5	-1.27	1.13	83.9 M	20.8 M	161.6 M	43	55	100.0	85.4
1033	1398/02/23	5,650	-10.35	149.6 M	249.4 K	0.37	0.22	5.5 M	9.4 M	12.2 M	149.6 M	14.9 M	11.0 M	-27.0	-1.59	1.11	0.0	4.0 M	165.7 M	27	1	100.0	100.0
1034	1398/02/21	6,000	-5.54	340.1 M	539.7 K	0.6	0.46	9.7 M	9.1 M	12.4 M	9.2 M	14.1 M	10.8 M	1.06	-1.54	1.15	0.0	4.0 M	174.9 M	35	37	100.0	100.0
1035	1398/02/18	6,297	-4.55	161.6 M	254.4 K	0.25	0.21	4.1 M	9.4 M	12.5 M	16.2 M	12.6 M	10.9 M	-3.9	-1.34	1.15	0.0	101.4 M	185.2 M	39	10	100.0	100.0
1036	1398/02/16	6,400	0.02	387.5 M	587.3 K	0.53	0.46	9.7 M	10.1 M	12.9 M	11.1 M	11.5 M	10.8 M	-1.15	-1.13	1.19	20.1 M	138.1 M	196.8 M	40	33	100.0	94.8
1037	1398/02/14	6,450	-6.36	1.1 B	1.7 M	1.18	1.32	12.9 M	10.5 M	13.1 M	18.2 M	10.7 M	10.8 M	-1.41	-1.02	1.21	0.0	152.8 M	208.6 M	82	58	100.0	100.0
1038	1398/02/11	6,650	-4.59	211.4 M	306.9 K	0.16	0.23	5.2 M	11.7 M	13.1 M	15.1 M	7.9 M	10.1 M	-2.93	1.47	1.29	0.0	424.0 M	223.5 M	41	14	100.0	100.0
1039	1398/02/09	6,970	10.44	1.2 B	1.7 M	1.03	1.33	10.1 M	13.9 M	13.6 M	8.5 M	8.5 M	10.0 M	1.19	1.63	1.35	486.8 M	584.8 M	240.7 M	118	83	100.0	59.2
1040	1398/02/07	6,371	9.86	569.0 M	901.6 K	0.54	0.68	10.0 M	15.5 M	14.3 M	7.7 M	8.6 M	10.3 M	1.3	1.79	1.39	183.7 M	490.4 M	220.2 M	57	50	100.0	67.7
1041	1398/02/04	5,845	9.77	547.7 M	944.4 K	0.55	0.69	12.7 M	17.3 M	14.8 M	7.8 M	8.8 M	10.5 M	1.63	1.97	1.4	93.5 M	479.3 M	223.5 M	43	58	100.0	82.9
1042	1398/02/02	5,600	13.31	1.7 B	3.1 M	2.17	2.68	16.7 M	16.7 M	14.9 M	5.5 M	10.7 M	10.9 M	3.01	1.56	1.37	1.4 B	460.6 M	236.5 M	100	56	100.0	18.6
1043	1398/01/31	5,040	1.92	1.6 B	3.2 M	3.42	3.47	19.4 M	15.6 M	14.5 M	12.8 M	13.1 M	11.7 M	1.52	1.19	1.24	803.7 M	190.4 M	112.1 M	81	60	100.0	48.9
1044	1398/01/28	4,879	-2.24	56.8 M	114.9 K	0.12	0.11	14.2 M	13.9 M	13.1 M	14.0 M	12.8 M	11.5 M	1.02	1.08	1.14	14.9 M	30.5 M	25.6 M	4	3	100.0	73.8
1045	1398/01/26	4,940	3.89	527.1 M	1.1 M	1.04	1.03	22.0 M	13.2 M	13.1 M	8.5 M	12.7 M	11.5 M	2.59	1.04	1.14	128.3 M	26.9 M	27.1 M	24	47	100.0	75.7
1046	1398/01/24	4,502	-10.14	509.7 M	1.1 M	1.05	1.05	10.2 M	12.5 M	12.2 M	22.2 M	11.5 M	12.0 M	-2.17	1.08	1.02	-100.0 K	12.3 M	10.3 M	50	23	100.0	100.0
1047	1398/01/21	5,000	2.61	887.0 M	1.8 M	2.13	2.13	12.9 M	12.7 M	12.7 M	13.4 M	11.0 M	11.0 M	-1.04	1.15	1.15	5.0 M	12.3 M	12.3 M	69	66	100.0	99.4
1048	1398/01/19	4,811	-14.07	308.1 M	632.3 K	0.71	0.71	17.1 M	12.6 M	12.6 M	10.8 M	10.1 M	10.1 M	1.58	1.25	1.25	4.4 M	14.2 M	14.2 M	18	28	100.0	98.6
1049	1398/01/17	5,300	-5.29	224.8 M	401.4 K	0.35	0.35	8.9 M	12.0 M	12.0 M	12.5 M	9.9 M	9.9 M	-1.41	1.2	1.2	-3.3 M	17.4 M	17.4 M	25	18	98.5	100.0
1050	1398/01/10	5,800	16.0	675.0 M	1.2 M	1.12	1.12	14.7 M	12.8 M	12.8 M	7.3 M	9.6 M	9.6 M	2.01	1.33	1.33	55.6 M	27.8 M	27.8 M	46	85	100.0	91.8
1051	1398/01/07	5,000	41.6	538.8 M	1.1 M	1	1	11.0 M	11.0 M	11.0 M	15.0 M	15.0 M	15.0 M	-1.36	-1.36	-1.36	0.0	0.0	0.0	49	36	100.0	100.0

سوابق تکمیلی سکارون