سوابق تکمیلی نماد یاقوت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/02/17	23,105	0.07	217.5 B	94.1 M	1.02	0.65	74.3 M	76.2 M	86.7 M	70.7 M	63.7 M	70.7 M	1.05	1.2	1.23	-45.0 B	-15.0 B	5.0 B	1,439	2,151	49.2	69.9
2	1403/02/16	23,088	0.14	220.5 B	95.5 M	0.91	0.65	65.0 M	77.1 M	85.6 M	62.9 M	60.9 M	70.2 M	1.03	1.27	1.22	-33.1 B	-1.9 B	3.8 B	1,800	2,386	53.1	68.0
3	1403/02/12	23,055	0.22	183.6 B	79.6 M	0.68	0.51	65.8 M	79.5 M	86.0 M	63.8 M	62.0 M	69.0 M	1.03	1.28	1.25	-6.3 B	3.0 B	7.8 B	1,618	1,766	58.0	61.4
4	1403/02/11	23,005	0.07	228.6 B	99.4 M	0.86	0.62	91.2 M	82.2 M	85.2 M	61.1 M	61.7 M	68.2 M	1.49	1.33	1.25	4.6 B	14.2 B	6.4 B	1,502	2,168	59.9	57.9
5	1403/02/10	22,987	0.07	195.9 B	85.2 M	0.7	0.53	87.0 M	82.7 M	83.7 M	60.0 M	62.1 M	68.1 M	1.45	1.33	1.23	4.7 B	23.5 B	6.5 B	1,570	2,197	69.7	67.3
6	1403/02/09	22,972	0.08	231.5 B	100.8 M	0.79	0.61	78.9 M	83.2 M	82.7 M	57.2 M	63.6 M	67.7 M	1.38	1.31	1.22	20.7 B	31.0 B	9.4 B	1,852	2,191	63.1	54.2
7	1403/02/08	22,955	0.14	362.2 B	157.8 M	1.17	0.98	76.6 M	81.0 M	81.9 M	67.1 M	66.1 M	68.1 M	1.14	1.23	1.2	-8.8 B	30.4 B	9.7 B	2,146	2,581	45.4	47.8
8	1403/02/05	22,922	0.14	317.0 B	138.3 M	0.99	0.85	80.8 M	79.0 M	81.6 M	62.3 M	75.4 M	67.6 M	1.3	1.05	1.21	50.0 B	12.3 B	12.4 B	2,131	1,961	54.3	38.5
9	1403/02/04	22,889	0.07	223.0 B	97.4 M	0.62	0.57	91.1 M	82.7 M	80.2 M	63.3 M	77.8 M	68.0 M	1.44	1.06	1.18	51.0 B	9.7 B	11.1 B	2,065	2,168	84.4	61.5
10	1403/02/03	22,873	0.07	267.5 B	117.0 M	0.71	0.68	88.5 M	88.5 M	79.2 M	67.5 M	85.3 M	68.1 M	1.31	1.04	1.16	42.0 B	-1.0 B	14.1 B	2,034	2,043	67.3	51.6
11	1403/02/02	22,855	0.07	292.8 B	128.1 M	0.75	0.73	70.0 M	92.4 M	78.8 M	69.8 M	88.4 M	68.1 M	1.0	1.05	1.16	17.7 B	-5.5 B	13.4 B	2,417	2,170	57.8	51.8
12	1403/02/01	22,840	0.14	442.6 B	193.8 M	1.12	1.09	68.4 M	100.4 M	79.0 M	107.2 M	87.7 M	67.7 M	-1.57	1.15	1.17	-99.0 B	-11.3 B	13.2 B	2,518	2,531	38.9	61.3
13	1403/01/29	22,808	0.15	371.5 B	162.9 M	0.89	0.92	107.0 M	103.5 M	79.0 M	75.2 M	82.0 M	65.9 M	1.42	1.26	1.2	36.9 B	-13.7 B	16.6 B	1,554	1,719	44.7	34.8
14	1403/01/28	22,775	0.07	410.8 B	180.4 M	1.03	1.04	136.6 M	101.8 M	78.1 M	102.0 M	81.4 M	65.6 M	1.34	1.25	1.19	-2.7 B	-5.1 B	13.7 B	1,382	1,878	46.0	46.6
15	1403/01/27	22,760	0.07	365.9 B	160.8 M	0.9	0.94	112.5 M	94.6 M	75.7 M	83.0 M	74.2 M	64.4 M	1.35	1.27	1.17	19.7 B	909.1 M	11.2 B	1,541	1,850	47.4	42.0
16	1403/01/26	22,743	0.07	344.7 B	151.6 M	0.82	0.86	101.6 M	93.7 M	75.1 M	69.6 M	68.7 M	63.9 M	1.46	1.36	1.17	-11.2 B	9.4 B	11.1 B	1,634	2,546	48.2	51.4
17	1403/01/25	22,727	0.14	481.4 B	211.8 M	1.24	1.21	68.0 M	85.0 M	73.9 M	83.5 M	67.1 M	64.6 M	-1.23	1.27	1.14	-111.4 B	-1.9 B	9.2 B	1,752	2,762	24.8	47.9
18	1403/01/21	22,695	0.21	475.8 B	209.7 M	1.09	1.22	99.3 M	85.9 M	74.5 M	71.0 M	58.4 M	63.7 M	1.4	1.47	1.17	80.1 B	29.5 B	16.8 B	2,041	1,728	42.6	25.8
19	1403/01/20	22,647	0.07	330.7 B	146.0 M	0.76	0.85	93.5 M	77.0 M	72.4 M	64.0 M	55.6 M	64.2 M	1.46	1.39	1.13	27.4 B	6.7 B	9.7 B	1,947	2,414	55.0	46.7
20	1403/01/19	22,632	0.08	404.2 B	178.6 M	0.99	1.03	103.8 M	70.9 M	71.0 M	55.6 M	54.8 M	64.2 M	1.87	1.29	1.11	62.1 B	2.6 B	9.3 B	2,077	2,762	53.3	38.0
21	1403/01/18	22,615	0.14	410.5 B	181.5 M	1.05	1.06	60.7 M	63.8 M	68.2 M	63.3 M	53.3 M	65.8 M	-1.04	1.2	1.04	-67.5 B	2.7 B	2.5 B	2,258	3,235	33.4	49.8
22	1403/01/15	22,584	0.15	319.9 B	141.6 M	0.86	0.83	75.0 M	64.9 M	66.2 M	41.8 M	52.5 M	66.4 M	1.79	1.24	-1.0	45.6 B	21.5 B	4.0 B	2,059	2,603	48.2	34.0
23	1403/01/14	22,551	0.14	699.1 B	310.0 M	2.21	1.93	54.0 M	64.4 M	63.7 M	52.1 M	56.0 M	67.8 M	1.04	1.15	-1.06	-33.9 B	21.7 B	1.7 B	2,035	2,758	15.7	20.6
24	1403/01/11	22,519	0.21	342.1 B	151.9 M	0.96	0.93	61.9 M	65.3 M	63.8 M	60.4 M	60.1 M	68.3 M	1.03	1.09	-1.07	6.9 B	33.2 B	2.7 B	2,147	2,089	38.9	36.9
25	1403/01/08	22,472	0.15	272.7 B	121.4 M	0.77	0.71	67.6 M	67.9 M	58.5 M	46.0 M	60.8 M	68.4 M	1.47	1.12	-1.17	62.5 B	54.0 B	2.0 B	2,136	1,781	52.9	30.0
26	1403/01/07	22,438	0.07	315.5 B	140.6 M	0.8	0.82	65.9 M	69.9 M	57.9 M	65.3 M	65.1 M	68.9 M	1.01	1.07	-1.19	26.3 B	47.0 B	759.3 M	2,291	1,908	47.8	39.5
27	1403/01/06	22,423	0.07	220.5 B	98.3 M	0.48	0.56	72.0 M	71.4 M	54.2 M	56.9 M	64.6 M	68.7 M	1.27	1.11	-1.27	46.6 B	44.5 B	2.8 B	2,248	2,024	73.3	52.2
28	1403/01/05	22,409	0.21	422.1 B	188.4 M	0.98	1.1	60.4 M	70.1 M	53.7 M	69.9 M	68.4 M	69.0 M	-1.16	1.02	-1.29	23.9 B	28.8 B	1.3 B	2,929	2,190	41.9	36.3
29	1402/12/28	22,446	0.67	550.3 B	246.1 M	1.49	1.48	74.4 M	74.7 M	53.5 M	64.6 M	67.8 M	69.0 M	1.15	1.1	-1.29	110.8 B	20.1 B	1.4 B	2,755	1,461	37.3	17.1
30	1402/12/27	22,297	0.08	250.1 B	112.2 M	0.67	0.66	79.3 M	73.4 M	52.3 M	68.1 M	69.0 M	69.1 M	1.17	1.06	-1.32	27.4 B	-12.7 B	-5.3 B	2,151	2,104	68.2	57.3
31	1402/12/26	22,281	0.13	518.4 B	232.7 M	1.39	1.41	73.9 M	76.0 M	50.5 M	63.3 M	69.5 M	60.6 M	1.17	1.09	-1.2	13.7 B	-14.5 B	-6.8 B	2,386	2,567	34.0	31.4
32	1402/12/23	22,251	0.14	532.1 B	239.1 M	1.47	1.5	64.0 M	75.7 M	50.0 M	76.4 M	73.5 M	58.4 M	-1.19	1.03	-1.17	-31.9 B	-27.5 B	-10.2 B	1,963	2,062	23.6	29.6
33	1402/12/22	22,220	0.07	290.5 B	130.7 M	0.8	0.79	82.9 M	78.9 M	47.8 M	66.8 M	72.4 M	57.8 M	1.24	1.09	-1.21	-19.7 B	-12.6 B	-7.7 B	1,684	2,382	48.0	54.8
34	1402/12/21	22,206	0.07	252.4 B	113.6 M	0.66	0.67	66.3 M	73.6 M	46.8 M	71.8 M	74.9 M	58.0 M	-1.08	-1.02	-1.24	-53.2 B	-21.3 B	-9.0 B	1,649	2,264	43.3	64.4
35	1402/12/20	22,191	0.07	277.7 B	125.1 M	0.67	0.72	96.2 M	72.5 M	45.9 M	70.9 M	73.3 M	51.8 M	1.36	-1.01	-1.13	18.5 B	-6.7 B	-4.0 B	1,624	1,942	56.3	49.6
36	1402/12/19	22,176	0.14	507.9 B	229.0 M	1.34	1.35	72.6 M	64.3 M	45.3 M	80.2 M	75.9 M	48.8 M	-1.1	-1.18	-1.08	-51.0 B	-25.3 B	-4.5 B	2,346	2,759	33.5	43.6
37	1402/12/16	22,146	0.14	469.8 B	212.1 M	1.39	1.25	79.0 M	56.3 M	45.3 M	70.2 M	74.0 M	47.9 M	1.13	-1.31	-1.06	42.3 B	-22.6 B	-1.8 B	2,434	2,136	40.9	31.9
38	1402/12/15	22,115	0.07	306.7 B	138.7 M	0.95	0.82	58.4 M	47.9 M	44.5 M	78.7 M	73.3 M	48.4 M	-1.35	-1.53	-1.09	-63.2 B	-30.8 B	-7.2 B	2,332	2,534	44.4	65.0
39	1402/12/14	22,100	0.07	338.4 B	153.1 M	0.96	0.88	63.9 M	47.4 M	45.3 M	63.8 M	69.2 M	47.6 M	1.0	-1.46	-1.05	19.7 B	-21.4 B	-1.9 B	2,535	2,229	47.8	42.0
40	1402/12/13	22,086	0.08	432.6 B	195.9 M	1.14	1.11	49.6 M	36.2 M	45.3 M	84.1 M	68.9 M	49.1 M	-1.7	-1.9	-1.08	-74.1 B	-26.7 B	-8.4 B	2,702	2,475	31.0	48.1
41	1402/12/12	22,070	0.14	340.2 B	154.2 M	0.91	0.84	40.5 M	37.2 M	44.8 M	71.7 M	64.2 M	44.8 M	-1.77	-1.72	-1.0	-37.7 B	-4.2 B	-2.9 B	3,844	2,695	45.7	56.8
42	1402/12/09	22,041	0.15	264.1 B	119.8 M	0.67	0.65	35.4 M	33.9 M	45.7 M	65.3 M	61.4 M	42.5 M	-1.85	-1.81	1.08	1.1 B	16.7 B	-1.8 B	3,325	1,785	44.6	44.2
43	1402/12/08	22,010	0.07	231.6 B	105.2 M	0.57	0.56	55.7 M	36.6 M	46.8 M	58.7 M	61.5 M	42.9 M	-1.05	-1.68	1.09	-15.8 B	20.0 B	-2.9 B	2,212	2,369	53.2	60.0
44	1402/12/07	21,995	0.14	480.5 B	218.4 M	1.29	1.19	22.3 M	37.2 M	47.7 M	63.0 M	63.3 M	44.0 M	-2.83	-1.7	1.09	-7.1 B	28.1 B	-2.9 B	6,694	2,479	31.0	32.5
45	1402/12/05	21,966	0.14	568.0 B	258.6 M	1.64	1.43	53.6 M	44.8 M	51.7 M	61.2 M	64.4 M	44.4 M	-1.14	-1.44	1.17	38.6 B	25.0 B	-917.6 M	3,202	2,172	30.2	23.4
46	1402/12/02	21,935	0.14	319.4 B	145.6 M	0.95	0.82	27.9 M	42.0 M	52.7 M	59.4 M	40.9 M	44.9 M	-2.13	1.03	1.17	66.6 B	16.6 B	-551.8 M	6,330	1,854	55.3	34.5
47	1402/12/01	21,906	0.07	364.4 B	166.4 M	1.14	0.94	57.4 M	51.7 M	54.6 M	65.1 M	38.2 M	45.0 M	-1.13	1.35	1.21	17.6 B	-7.3 B	-1.8 B	2,631	2,049	41.5	36.6
48	1402/11/30	21,891	0.07	287.7 B	131.4 M	0.79	0.73	58.0 M	43.6 M	55.3 M	68.0 M	37.9 M	46.1 M	-1.17	1.15	1.2	24.8 B	-7.1 B	-1.8 B	2,556	1,817	51.5	42.9
49	1402/11/29	21,876	0.07	316.7 B	144.8 M	0.8	0.8	49.4 M	41.8 M	56.6 M	68.1 M	39.0 M	46.3 M	-1.38	1.07	1.22	-22.8 B	-21.4 B	-124.1 M	2,672	2,274	41.7	48.9
50	1402/11/28	21,860	0.13	436.8 B	199.8 M	1.09	1.11	38.8 M	40.4 M	57.2 M	18.1 M	29.3 M	47.0 M	2.15	1.38	1.22	-3.1 B	-7.6 B	-1.7 B	3,919	8,581	34.8	35.6
51	1402/11/25	21,832	0.14	275.6 B	126.2 M	0.68	0.7	66.0 M	44.3 M	57.0 M	37.0 M	32.3 M	51.4 M	1.78	1.37	1.11	-52.8 B	-5.0 B	775.0 M	1,761	4,565	42.2	61.3
52	1402/11/24	21,802	0.07	284.4 B	130.5 M	0.65	0.71	29.5 M	46.0 M	56.8 M	60.3 M	34.7 M	53.1 M	-2.05	1.32	1.07	18.2 B	6.0 B	2.6 B	5,171	2,226	53.6	47.2
53	1402/11/23	21,788	0.14	512.5 B	235.2 M	1.29	1.31	46.7 M	55.0 M	59.8 M	71.8 M	37.1 M	53.5 M	-1.54	1.48	1.12	-46.6 B	-10.7 B	3.1 B	2,506	2,277	22.8	31.9
54	1402/11/21	21,757	0.13	452.2 B	207.8 M	1.1	1.15	40.8 M	61.9 M	60.0 M	16.1 M	35.6 M	53.9 M	2.54	1.74	1.11	46.5 B	7.2 B	2.5 B	4,303	8,020	38.8	28.5
55	1402/11/18	21,728	0.14	475.4 B	218.8 M	1.13	1.22	65.1 M	71.4 M	61.9 M	24.4 M	57.3 M	60.3 M	2.67	1.25	1.03	9.7 B	-24.3 B	-1.2 B	2,269	5,659	31.1	29.0
56	1402/11/17	21,698	0.07	288.7 B	133.1 M	0.59	0.75	79.4 M	60.5 M	60.9 M	63.9 M	52.4 M	64.8 M	1.24	1.15	-1.06	2.0 B	-19.0 B	-2.4 B	1,866	2,287	51.3	50.6
57	1402/11/16	21,684	0.07	457.2 B	210.9 M	1.0	1.22	62.0 M	58.3 M	59.7 M	82.6 M	44.3 M	64.7 M	-1.33	1.32	-1.08	-65.0 B	-22.7 B	-2.6 B	1,869	2,191	25.4	39.6
58	1402/11/15	21,669	0.07	306.6 B	141.5 M	0.67	0.83	89.9 M	57.6 M	59.4 M	62.7 M	43.6 M	64.0 M	1.43	1.32	-1.08	42.6 B	-13.7 B	-161.5 M	1,829	1,940	53.6	39.7
59	1402/11/14	21,654	0.14	513.4 B	237.1 M	1.21	1.4	64.2 M	57.4 M	58.5 M	96.0 M	47.1 M	64.1 M	-1.49	1.22	-1.1	-110.8 B	-25.4 B	-2.2 B	2,327	2,711	29.1	50.7
60	1402/11/11	21,625	0.14	531.9 B	246.0 M	1.32	1.44	40.7 M	59.5 M	58.4 M	22.2 M	44.1 M	62.9 M	1.83	1.35	-1.08	36.3 B	3.2 B	1.7 B	5,080	7,661	38.9	32.0
61	1402/11/10	21,595	0.07	638.4 B	295.6 M	1.98	1.83	62.7 M	69.4 M	60.3 M	29.5 M	60.0 M	69.6 M	2.12	1.16	-1.15	-16.6 B	5.1 B	878.1 M	2,619	6,117	25.7	28.3
62	1402/11/09	21,580	0.06	278.7 B	129.1 M	0.85	0.8	56.9 M	63.0 M	60.1 M	71.4 M	75.9 M	68.3 M	-1.25	-1.21	-1.14	-20.0 B	16.9 B	-186.9 M	2,808	2,517	57.3	64.5
63	1402/11/08	21,567	0.07	324.4 B	150.4 M	0.94	0.93	82.1 M	65.5 M	60.7 M	95.1 M	81.9 M	63.2 M	-1.16	-1.25	-1.04	-15.8 B	24.1 B	3.3 B	2,310	2,159	58.4	63.3
64	1402/11/07	21,551	0.13	341.6 B	158.5 M	0.99	0.95	74.5 M	66.4 M	60.2 M	77.6 M	76.7 M	60.3 M	-1.04	-1.15	-1.0	32.2 B	39.1 B	4.0 B	2,830	2,303	61.7	52.3
65	1402/11/04	21,523	0.14	433.1 B	201.3 M	1.3	1.18	72.6 M	64.5 M	58.9 M	79.5 M	78.3 M	55.4 M	-1.1	-1.21	1.06	45.9 B	21.7 B	2.9 B	2,921	2,088	48.9	38.3
66	1402/11/03	21,494	0.07	229.9 B	106.9 M	0.65	0.62	42.8 M	56.5 M	57.9 M	58.8 M	76.6 M	53.4 M	-1.37	-1.36	1.08	42.3 B	21.9 B	-517.8 M	4,330	2,430	80.5	62.1
67	1402/11/02	21,478	0.07	311.5 B	145.0 M	0.86	0.84	69.8 M	60.5 M	60.1 M	101.4 M	79.6 M	52.3 M	-1.45	-1.32	1.15	16.2 B	10.2 B	843.9 M	3,405	2,185	76.3	71.1
68	1402/11/01	21,464	0.07	406.9 B	189.6 M	1.17	1.12	85.9 M	60.1 M	59.5 M	68.8 M	74.7 M	51.0 M	1.25	-1.24	1.17	59.0 B	12.8 B	-1.1 B	2,568	2,348	54.2	39.7
69	1402/10/30	21,449	0.14	339.1 B	158.1 M	0.89	0.92	63.3 M	54.2 M	58.8 M	84.8 M	75.4 M	50.8 M	-1.34	-1.39	1.16	-54.9 B	-10.8 B	-1.6 B	2,596	2,585	48.5	64.6
70	1402/10/27	21,420	0.14	378.0 B	176.5 M	0.97	1.01	39.1 M	55.0 M	58.8 M	69.2 M	76.5 M	50.3 M	-1.77	-1.39	1.17	46.9 B	-5.4 B	689.7 M	4,559	1,898	47.2	34.8
71	1402/10/26	21,390	0.07	338.7 B	158.3 M	0.94	0.91	57.7 M	58.4 M	62.1 M	72.2 M	78.7 M	49.7 M	-1.25	-1.35	1.25	-16.4 B	-17.9 B	2.9 B	2,412	2,157	41.1	46.0
72	1402/10/25	21,376	0.07	351.5 B	164.4 M	1.02	0.94	71.4 M	56.3 M	62.7 M	76.4 M	76.6 M	49.5 M	-1.07	-1.36	1.27	29.2 B	-14.8 B	3.5 B	2,383	1,844	48.4	40.1
73	1402/10/24	21,362	0.07	328.4 B	153.7 M	1.04	0.89	52.7 M	53.0 M	62.3 M	73.1 M	74.7 M	49.7 M	-1.39	-1.41	1.25	-58.8 B	-23.9 B	-692.4 M	3,315	3,196	53.2	71.1
74	1402/10/23	21,347	0.14	493.4 B	231.1 M	1.61	1.38	77.9 M	54.7 M	62.7 M	100.1 M	73.5 M	49.7 M	-1.28	-1.34	1.26	-27.9 B	-11.7 B	-274.9 M	1,525	1,466	24.1	29.7
75	1402/10/20	21,318	0.14	421.5 B	197.7 M	1.23	1.2	45.3 M	53.0 M	63.3 M	81.1 M	69.8 M	48.8 M	-1.79	-1.32	1.3	-15.5 B	-12.9 B	4.8 B	3,077	1,912	33.1	36.8
76	1402/10/19	21,290	0.08	211.5 B	99.4 M	0.61	0.6	47.5 M	57.4 M	64.9 M	60.9 M	66.6 M	48.6 M	-1.28	-1.16	1.34	-1.0 B	-5.7 B	5.1 B	2,578	2,026	57.9	58.3
77	1402/10/18	21,274	0.07	270.1 B	127.0 M	0.79	0.75	53.5 M	59.7 M	65.7 M	66.0 M	47.6 M	48.7 M	-1.23	1.25	1.35	-16.3 B	-13.0 B	5.6 B	2,011	1,877	39.8	45.9
78	1402/10/17	21,260	0.08	171.8 B	80.8 M	0.46	0.47	61.5 M	63.2 M	66.6 M	66.5 M	37.7 M	49.6 M	-1.08	1.68	1.34	2.3 B	185.1 M	4.6 B	2,165	1,969	77.5	76.2
79	1402/10/16	21,246	0.14	456.6 B	214.9 M	1.16	1.27	61.3 M	65.6 M	67.7 M	74.2 M	35.1 M	49.5 M	-1.21	1.87	1.37	-34.0 B	-840.3 M	6.5 B	2,176	2,257	29.2	36.7
80	1402/10/13	21,217	0.14	591.1 B	278.6 M	1.52	1.73	64.6 M	62.3 M	68.2 M	64.3 M	28.4 M	49.1 M	1.0	2.2	1.39	20.8 B	8.1 B	10.1 B	2,189	1,876	23.9	20.4
81	1402/10/12	21,189	0.07	239.7 B	113.1 M	0.58	0.71	56.7 M	60.2 M	69.2 M	22.7 M	27.4 M	49.1 M	2.5	2.19	1.41	-37.9 B	-445.1 M	11.0 B	1,960	6,560	46.4	62.2
82	1402/10/11	21,174	0.07	235.4 B	111.2 M	0.57	0.69	71.4 M	63.8 M	68.9 M	20.0 M	29.8 M	53.4 M	3.58	2.14	1.29	49.8 B	21.0 B	11.0 B	2,122	5,094	64.4	43.2
83	1402/10/10	21,160	0.07	351.6 B	166.2 M	0.87	1.03	74.9 M	62.3 M	69.3 M	39.5 M	36.8 M	57.2 M	1.89	1.7	1.21	-2.9 B	6.7 B	10.7 B	1,807	3,495	38.5	39.3
84	1402/10/09	21,146	0.14	552.2 B	261.1 M	1.44	1.68	51.0 M	62.8 M	68.3 M	24.2 M	39.5 M	59.6 M	2.11	1.59	1.15	10.8 B	16.8 B	7.8 B	3,246	6,400	30.0	28.0
85	1402/10/06	21,118	0.14	558.5 B	264.5 M	1.53	1.81	54.4 M	65.9 M	69.8 M	39.5 M	53.3 M	65.1 M	1.38	1.24	1.07	-22.1 B	13.0 B	10.8 B	2,451	3,939	23.9	27.8
86	1402/10/05	21,090	0.07	358.1 B	169.8 M	1.01	1.18	77.1 M	72.5 M	69.3 M	34.8 M	58.0 M	67.7 M	2.21	1.25	1.02	69.6 B	35.6 B	11.1 B	2,159	2,781	46.5	27.0
87	1402/10/04	21,076	0.07	245.1 B	116.3 M	0.63	0.81	63.1 M	71.6 M	68.5 M	64.7 M	65.5 M	70.1 M	-1.03	1.09	-1.02	-22.1 B	20.9 B	8.7 B	2,055	2,344	52.9	61.9
88	1402/10/03	21,063	0.08	291.3 B	138.3 M	0.78	0.95	74.2 M	71.9 M	66.7 M	66.9 M	67.7 M	70.9 M	1.11	1.06	-1.06	47.6 B	14.3 B	9.4 B	2,346	1,890	59.8	43.4
89	1402/10/02	21,048	0.13	464.0 B	220.4 M	1.4	1.52	62.4 M	68.3 M	65.0 M	74.8 M	71.7 M	70.8 M	-1.2	-1.05	-1.09	-8.2 B	-5.3 B	8.3 B	2,801	2,449	37.7	39.5
90	1402/09/29	21,020	0.14	457.5 B	217.7 M	1.53	1.52	87.5 M	73.9 M	64.8 M	53.2 M	70.0 M	70.4 M	1.64	1.06	-1.09	91.2 B	11.2 B	7.8 B	2,230	1,952	42.6	22.7
91	1402/09/28	20,991	0.07	304.5 B	145.1 M	1.06	1.04	72.4 M	70.1 M	63.7 M	65.7 M	74.7 M	69.2 M	1.1	-1.07	-1.09	-4.0 B	-8.9 B	4.5 B	1,861	2,113	44.3	45.6
92	1402/09/27	20,977	0.14	432.5 B	206.2 M	1.55	1.53	64.4 M	67.6 M	63.0 M	74.6 M	75.3 M	68.4 M	-1.16	-1.11	-1.08	-55.1 B	-6.6 B	2.7 B	1,921	2,397	28.6	41.3
93	1402/09/25	20,950	0.14	214.2 B	102.2 M	0.74	0.75	56.0 M	69.4 M	63.5 M	90.1 M	79.5 M	67.6 M	-1.61	-1.15	-1.07	-50.4 B	-2.6 B	6.8 B	2,122	1,880	55.5	79.0
94	1402/09/22	20,920	0.13	241.8 B	115.6 M	0.76	0.84	88.5 M	75.3 M	63.9 M	65.5 M	72.9 M	62.1 M	1.35	1.03	1.03	74.3 B	15.5 B	9.5 B	1,960	1,513	71.7	41.0
95	1402/09/21	20,893	0.07	297.0 B	142.2 M	0.98	1.05	70.3 M	71.9 M	62.6 M	77.1 M	74.2 M	58.2 M	-1.1	-1.03	1.08	-9.4 B	8.3 B	8.4 B	1,791	1,754	42.4	45.5
96	1402/09/20	20,879	0.07	252.6 B	121.0 M	0.85	0.89	60.4 M	74.9 M	62.1 M	67.2 M	70.7 M	58.4 M	-1.11	1.06	1.06	7.8 B	18.0 B	6.0 B	2,083	1,756	49.8	46.7
97	1402/09/19	20,865	0.07	386.1 B	185.0 M	1.42	1.41	73.6 M	73.2 M	63.2 M	94.7 M	71.9 M	58.2 M	-1.29	1.02	1.09	-35.5 B	8.5 B	7.7 B	1,840	1,805	35.1	44.3
98	1402/09/18	20,852	0.14	272.5 B	130.7 M	0.95	0.97	84.0 M	74.4 M	62.5 M	60.7 M	65.0 M	56.9 M	1.38	1.15	1.1	40.5 B	24.3 B	9.3 B	1,994	2,090	61.4	46.6
99	1402/09/15	20,825	0.14	368.3 B	176.9 M	1.36	1.33	71.9 M	68.3 M	62.2 M	73.0 M	69.3 M	56.6 M	-1.02	-1.01	1.1	37.9 B	4.2 B	9.9 B	2,154	1,602	42.0	31.8
100	1402/09/14	20,797	0.08	236.6 B	113.8 M	0.9	0.86	85.1 M	68.4 M	61.5 M	61.5 M	67.8 M	56.6 M	1.39	1.01	1.09	39.2 B	10.9 B	8.4 B	2,010	2,147	72.3	55.8
101	1402/09/13	20,782	0.06	214.5 B	103.2 M	0.82	0.78	52.9 M	60.1 M	60.6 M	73.2 M	69.2 M	57.2 M	-1.38	-1.15	1.06	-39.6 B	-251.6 M	5.3 B	2,159	2,103	53.3	71.8
102	1402/09/12	20,769	0.07	266.0 B	128.1 M	1.03	0.99	80.1 M	61.9 M	61.0 M	58.2 M	68.4 M	56.8 M	1.38	-1.11	1.07	43.8 B	12.1 B	7.4 B	2,002	2,003	60.3	43.8
103	1402/09/11	20,755	0.14	345.4 B	166.4 M	1.33	1.31	53.9 M	52.9 M	60.9 M	80.4 M	72.9 M	56.7 M	-1.49	-1.38	1.07	-60.4 B	1.5 B	6.0 B	2,201	2,228	34.4	51.8
104	1402/09/08	20,728	0.14	290.4 B	140.1 M	0.99	1.11	71.9 M	51.9 M	60.9 M	63.3 M	69.1 M	56.3 M	1.13	-1.33	1.08	71.6 B	18.9 B	9.7 B	2,340	1,525	57.9	33.3
105	1402/09/07	20,700	0.07	188.1 B	90.9 M	0.57	0.7	43.4 M	48.8 M	60.6 M	67.7 M	69.8 M	56.8 M	-1.56	-1.43	1.07	-16.6 B	769.8 M	6.3 B	2,302	1,720	53.1	61.9
106	1402/09/06	20,686	0.07	222.2 B	107.4 M	0.71	0.83	61.9 M	52.8 M	62.1 M	70.0 M	62.3 M	57.5 M	-1.13	-1.18	1.08	21.9 B	9.2 B	6.8 B	2,090	1,535	58.2	48.3
107	1402/09/05	20,672	0.07	242.3 B	117.2 M	0.77	0.91	38.5 M	51.5 M	62.7 M	80.3 M	59.0 M	57.8 M	-2.09	-1.14	1.08	-8.9 B	-3.0 B	6.1 B	2,995	1,546	47.5	51.2
108	1402/09/04	20,658	0.14	347.8 B	168.3 M	1.16	1.35	49.3 M	59.2 M	64.6 M	65.3 M	56.1 M	57.5 M	-1.32	1.06	1.12	26.3 B	4.0 B	6.3 B	3,182	2,001	45.1	37.6
109	1402/09/01	20,632	0.14	461.6 B	223.8 M	1.78	1.87	55.9 M	63.7 M	66.4 M	67.7 M	45.4 M	57.8 M	-1.21	1.4	1.15	-18.8 B	-721.4 M	5.6 B	1,988	1,920	24.1	28.2
110	1402/08/30	20,604	0.07	364.7 B	177.0 M	1.6	1.48	67.5 M	64.7 M	66.5 M	41.0 M	36.6 M	59.1 M	1.65	1.77	1.13	25.5 B	13.6 B	4.7 B	1,986	2,647	36.8	29.8
111	1402/08/29	20,590	0.07	150.0 B	72.8 M	0.58	0.6	55.1 M	62.8 M	67.0 M	52.7 M	41.2 M	60.0 M	1.05	1.52	1.12	-39.2 B	-2.7 B	6.7 B	1,576	2,391	57.9	84.1
112	1402/08/28	20,577	0.07	246.1 B	119.6 M	1.0	0.98	76.0 M	68.6 M	67.0 M	60.1 M	41.7 M	61.6 M	1.26	1.65	1.09	26.4 B	13.3 B	8.3 B	1,677	1,679	51.8	41.0
113	1402/08/27	20,562	0.14	275.2 B	133.8 M	1.01	1.09	63.9 M	65.0 M	67.5 M	30.5 M	42.1 M	62.1 M	2.09	1.55	1.09	2.5 B	7.3 B	9.1 B	2,408	4,959	55.9	55.0
114	1402/08/24	20,535	0.13	253.6 B	123.5 M	0.92	1.01	61.6 M	68.3 M	68.2 M	21.8 M	49.2 M	68.2 M	2.82	1.39	1.0	52.7 B	17.5 B	8.4 B	2,298	4,070	55.8	35.0
115	1402/08/23	20,508	0.07	213.4 B	104.1 M	0.78	0.85	56.9 M	67.6 M	69.1 M	78.6 M	67.3 M	74.3 M	-1.38	1.0	-1.07	-56.0 B	8.2 B	6.3 B	1,708	1,950	45.6	71.8
116	1402/08/22	20,493	0.06	308.1 B	150.3 M	1.22	1.27	91.2 M	69.6 M	69.3 M	62.5 M	66.8 M	74.4 M	1.46	1.04	-1.07	41.1 B	14.9 B	7.9 B	1,551	1,606	45.9	32.6
117	1402/08/21	20,482	0.07	174.9 B	85.4 M	0.69	0.72	55.5 M	64.3 M	69.1 M	66.1 M	67.9 M	75.8 M	-1.19	-1.06	-1.1	-3.5 B	7.3 B	5.8 B	1,697	1,478	53.8	55.8
118	1402/08/20	20,467	0.14	414.5 B	202.5 M	1.93	1.75	79.4 M	68.9 M	69.1 M	53.5 M	64.9 M	76.5 M	1.48	1.06	-1.11	53.3 B	11.1 B	5.6 B	1,915	1,842	36.7	23.8
119	1402/08/17	20,440	0.13	261.1 B	127.7 M	1.24	1.12	57.4 M	63.4 M	68.9 M	76.3 M	71.5 M	77.6 M	-1.33	-1.13	-1.13	6.4 B	3.3 B	3.8 B	2,024	1,441	44.5	42.1
120	1402/08/16	20,414	0.08	213.1 B	104.4 M	0.91	0.93	67.7 M	65.8 M	69.6 M	77.4 M	72.3 M	78.6 M	-1.14	-1.1	-1.13	-22.8 B	2.6 B	3.9 B	1,708	1,788	54.3	64.9
121	1402/08/15	20,400	0.07	195.3 B	95.7 M	0.82	0.83	60.8 M	66.9 M	70.5 M	68.0 M	74.0 M	78.0 M	-1.12	-1.1	-1.11	3.1 B	5.8 B	6.7 B	1,755	1,523	54.6	53.0
122	1402/08/14	20,386	0.07	180.6 B	88.6 M	0.76	0.73	80.7 M	69.8 M	71.0 M	54.5 M	76.4 M	79.4 M	1.48	-1.1	-1.12	15.6 B	6.9 B	5.1 B	1,654	2,162	73.9	65.2
123	1402/08/13	20,372	0.14	218.2 B	107.1 M	0.92	0.88	53.6 M	66.3 M	75.1 M	97.1 M	82.8 M	80.7 M	-1.81	-1.25	-1.08	14.2 B	2.6 B	12.3 B	1,995	955	49.0	42.5
124	1402/08/10	20,346	0.14	246.2 B	121.0 M	1.05	0.98	69.4 M	70.7 M	74.6 M	81.5 M	78.3 M	79.0 M	-1.17	-1.11	-1.06	3.0 B	2.2 B	11.7 B	1,559	1,291	44.0	42.7
125	1402/08/09	20,319	0.08	325.8 B	160.3 M	1.36	1.29	73.6 M	68.2 M	74.7 M	87.2 M	82.9 M	79.2 M	-1.19	-1.22	-1.06	-6.9 B	-5.6 B	13.0 B	1,632	1,456	36.9	39.0
126	1402/08/08	20,304	0.06	210.3 B	103.6 M	0.84	0.83	75.0 M	68.9 M	76.0 M	80.2 M	75.9 M	77.4 M	-1.07	-1.1	-1.02	8.7 B	8.9 B	17.6 B	1,621	1,407	57.8	53.7
127	1402/08/07	20,292	0.07	189.8 B	93.5 M	0.74	0.74	63.0 M	65.7 M	76.7 M	73.2 M	77.3 M	77.1 M	-1.16	-1.18	-1.01	-6.0 B	5.8 B	17.4 B	1,729	1,569	57.4	60.5
128	1402/08/06	20,277	0.14	206.3 B	101.8 M	0.75	0.81	72.4 M	69.8 M	77.3 M	72.0 M	77.8 M	75.3 M	1.0	-1.12	1.03	12.1 B	15.4 B	21.5 B	2,028	1,870	71.1	65.3
129	1402/08/03	20,250	0.14	235.0 B	116.1 M	0.86	0.92	58.1 M	70.6 M	75.4 M	106.7 M	82.3 M	74.7 M	-1.84	-1.17	1.01	-36.0 B	10.5 B	23.1 B	1,936	1,392	47.9	63.2
130	1402/08/02	20,224	0.07	352.5 B	174.3 M	1.43	1.43	76.3 M	74.7 M	75.8 M	52.0 M	75.2 M	73.4 M	1.47	-1.01	1.03	65.6 B	20.0 B	26.0 B	1,930	1,570	41.8	23.2
131	1402/08/01	20,210	0.07	266.5 B	131.9 M	1.18	1.1	58.5 M	71.9 M	75.7 M	87.2 M	81.4 M	73.9 M	-1.49	-1.13	1.02	-7.0 B	1.9 B	26.1 B	2,091	1,482	45.9	48.5
132	1402/07/30	20,196	0.07	222.5 B	110.2 M	1.01	0.9	87.1 M	78.0 M	74.6 M	75.9 M	82.4 M	72.7 M	1.15	-1.06	1.03	42.4 B	3.4 B	27.9 B	1,645	1,329	64.4	45.3
133	1402/07/29	20,183	0.14	299.9 B	148.6 M	1.41	1.24	76.8 M	71.4 M	73.0 M	91.4 M	83.1 M	72.6 M	-1.19	-1.16	1.01	-12.5 B	-6.9 B	27.5 B	1,818	1,664	46.5	50.7
134	1402/07/26	20,157	0.14	227.8 B	113.0 M	1.12	0.96	78.8 M	71.3 M	71.8 M	69.5 M	78.6 M	70.9 M	1.13	-1.1	1.01	11.3 B	-973.9 M	29.7 B	1,550	1,597	53.6	48.7
135	1402/07/25	20,129	0.06	213.1 B	105.9 M	1.1	0.89	60.8 M	69.7 M	71.1 M	82.2 M	84.3 M	70.7 M	-1.35	-1.21	1.01	-24.7 B	-1.5 B	29.2 B	1,496	1,406	42.7	54.2
136	1402/07/24	20,116	0.06	165.7 B	82.4 M	0.76	0.69	85.8 M	74.3 M	71.4 M	93.4 M	81.1 M	69.8 M	-1.09	-1.09	1.02	308.0 M	10.3 B	31.4 B	1,452	1,331	75.2	75.0
137	1402/07/23	20,103	0.07	187.7 B	93.3 M	0.69	0.78	57.0 M	71.8 M	69.1 M	80.1 M	81.5 M	68.4 M	-1.41	-1.13	1.01	-8.7 B	4.4 B	31.7 B	1,826	1,408	55.5	60.1
138	1402/07/22	20,089	0.13	264.4 B	131.6 M	1.0	1.13	76.4 M	92.7 M	68.2 M	71.2 M	79.5 M	66.7 M	1.07	1.17	1.02	16.9 B	38.2 B	34.2 B	1,779	1,671	51.4	45.0
139	1402/07/19	20,063	0.13	187.5 B	93.4 M	0.66	0.81	70.4 M	85.5 M	64.8 M	100.7 M	77.0 M	66.0 M	-1.43	1.11	-1.02	8.8 B	34.9 B	33.4 B	1,787	1,162	67.1	62.4
140	1402/07/18	20,036	0.06	160.9 B	80.3 M	0.5	0.71	85.7 M	85.6 M	61.8 M	67.4 M	75.0 M	63.6 M	1.27	1.14	-1.03	33.9 B	39.3 B	35.0 B	1,619	1,555	86.2	65.2
141	1402/07/17	20,023	0.07	280.7 B	140.2 M	0.89	1.24	71.4 M	88.3 M	58.1 M	92.4 M	71.9 M	62.1 M	-1.3	1.23	-1.07	-28.9 B	49.3 B	34.4 B	1,812	1,712	46.1	56.4
142	1402/07/16	20,010	0.07	462.0 B	230.9 M	1.75	2.18	158.7 M	91.8 M	57.0 M	71.5 M	68.4 M	60.0 M	2.22	1.34	-1.05	160.3 B	55.9 B	37.0 B	1,806	1,769	62.1	27.4
143	1402/07/15	19,996	0.14	229.6 B	114.8 M	0.9	1.1	46.3 M	75.5 M	53.8 M	58.8 M	62.4 M	59.7 M	-1.27	1.21	-1.11	673.4 M	39.1 B	30.6 B	2,034	1,588	41.0	40.7
144	1402/07/12	19,970	0.2	290.0 B	145.3 M	1.15	1.44	72.4 M	74.1 M	51.8 M	85.2 M	62.0 M	59.2 M	-1.18	1.2	-1.14	30.5 B	47.9 B	35.8 B	2,002	1,344	50.0	39.5
145	1402/07/10	19,930	0.07	333.2 B	167.2 M	1.5	1.73	100.5 M	72.9 M	49.1 M	52.5 M	61.0 M	49.0 M	1.91	1.2	1.0	84.1 B	46.1 B	35.6 B	1,674	1,602	50.5	25.2
146	1402/07/09	19,917	0.07	260.4 B	130.7 M	1.27	1.41	89.3 M	68.7 M	47.3 M	74.7 M	62.7 M	47.6 M	1.2	1.1	-1.01	3.9 B	42.8 B	32.2 B	1,724	2,008	59.1	57.6
147	1402/07/08	19,903	0.13	206.1 B	103.6 M	0.9	1.09	75.7 M	60.4 M	46.0 M	45.8 M	59.3 M	45.1 M	1.65	1.02	1.02	76.2 B	48.1 B	33.1 B	2,244	2,044	82.4	45.5
148	1402/07/05	19,877	0.14	186.4 B	93.8 M	0.82	1.0	45.7 M	56.6 M	44.9 M	55.1 M	65.9 M	47.2 M	-1.21	-1.16	-1.05	44.8 B	39.4 B	26.7 B	2,487	1,248	61.0	36.9
149	1402/07/04	19,850	0.07	272.1 B	137.1 M	1.35	1.52	66.5 M	58.8 M	45.5 M	78.8 M	66.2 M	46.8 M	-1.19	-1.13	-1.03	21.7 B	36.9 B	26.1 B	1,969	1,386	48.1	40.1
150	1402/07/03	19,836	0.13	182.9 B	92.2 M	0.83	1.01	73.4 M	57.8 M	44.0 M	61.0 M	63.8 M	45.7 M	1.2	-1.1	-1.04	67.2 B	32.8 B	26.0 B	2,132	1,463	85.6	48.8
151	1402/07/01	19,811	0.14	171.4 B	86.5 M	0.8	0.97	45.9 M	56.2 M	42.9 M	61.3 M	64.3 M	45.6 M	-1.33	-1.14	-1.06	30.7 B	23.4 B	24.9 B	2,559	1,416	68.6	50.7
152	1402/06/29	19,784	0.13	331.2 B	167.4 M	1.71	1.99	56.4 M	55.0 M	41.6 M	73.6 M	64.0 M	44.8 M	-1.31	-1.16	-1.08	32.8 B	18.2 B	25.2 B	2,137	1,192	36.4	26.5
153	1402/06/28	19,759	0.07	179.4 B	90.8 M	0.99	1.11	55.0 M	52.0 M	40.8 M	58.1 M	58.3 M	44.4 M	-1.06	-1.12	-1.09	31.9 B	20.2 B	22.7 B	2,130	1,468	65.3	47.5
154	1402/06/27	19,745	0.07	142.4 B	72.1 M	0.79	0.86	61.6 M	44.3 M	37.8 M	66.8 M	58.0 M	43.5 M	-1.08	-1.31	-1.15	1.3 B	13.9 B	22.8 B	1,561	1,420	67.6	66.7
155	1402/06/26	19,733	0.14	270.2 B	137.0 M	1.86	1.71	67.4 M	38.5 M	36.4 M	63.7 M	53.4 M	37.5 M	1.06	-1.39	-1.03	20.3 B	22.0 B	23.8 B	1,796	1,583	44.8	37.3
156	1402/06/22	19,707	0.21	149.9 B	76.0 M	0.93	0.95	37.2 M	31.8 M	35.6 M	58.7 M	48.2 M	34.6 M	-1.58	-1.51	1.03	4.8 B	21.9 B	23.9 B	1,997	1,184	49.5	46.4
157	1402/06/21	19,667	0.07	222.3 B	113.0 M	1.46	1.45	43.7 M	32.9 M	35.0 M	43.1 M	47.3 M	34.4 M	1.02	-1.44	1.02	42.5 B	25.6 B	23.2 B	2,320	1,368	45.6	26.5
158	1402/06/20	19,654	0.07	120.4 B	61.2 M	0.73	0.78	26.1 M	37.0 M	35.6 M	56.5 M	52.1 M	34.6 M	-2.16	-1.41	1.03	585.3 M	23.5 B	23.1 B	2,908	1,334	63.1	62.6
159	1402/06/19	19,641	0.07	130.9 B	66.6 M	0.79	0.85	31.2 M	37.7 M	37.1 M	45.0 M	50.7 M	34.8 M	-1.44	-1.34	1.07	41.5 B	44.5 B	24.0 B	3,440	1,466	82.1	50.4
160	1402/06/18	19,629	0.14	101.0 B	51.5 M	0.57	0.66	26.4 M	36.6 M	38.4 M	41.6 M	30.3 M	34.6 M	-1.58	1.21	1.11	20.1 B	41.6 B	24.1 B	3,636	1,822	94.9	75.0
161	1402/06/14	19,603	0.2	224.7 B	114.6 M	1.46	1.53	45.3 M	40.7 M	37.0 M	53.0 M	28.7 M	34.7 M	-1.17	1.42	1.07	23.4 B	40.8 B	23.5 B	1,955	1,232	39.5	29.1
162	1402/06/13	19,564	0.07	181.3 B	92.7 M	1.05	1.26	86.3 M	41.4 M	35.7 M	67.8 M	26.9 M	32.0 M	1.27	1.54	1.12	31.9 B	40.3 B	19.8 B	1,502	1,441	71.5	53.9
163	1402/06/12	19,551	0.07	188.4 B	96.3 M	1.14	1.27	33.1 M	38.1 M	35.1 M	49.0 M	29.9 M	30.2 M	-1.48	1.27	1.16	105.7 B	23.8 B	19.6 B	5,276	1,406	92.7	36.6
164	1402/06/11	19,537	0.13	129.4 B	66.2 M	0.78	0.88	26.9 M	44.7 M	39.0 M	11.0 M	29.8 M	30.1 M	2.43	1.5	1.3	27.0 B	9.2 B	22.2 B	3,746	6,673	77.8	56.9
165	1402/06/08	19,511	0.13	155.8 B	79.9 M	0.89	1.08	48.9 M	48.9 M	40.7 M	29.9 M	47.4 M	33.9 M	1.63	1.03	1.2	16.2 B	7.5 B	22.1 B	1,686	2,211	52.9	42.5
166	1402/06/07	19,487	0.07	114.3 B	58.7 M	0.67	0.8	52.7 M	48.3 M	41.0 M	31.0 M	54.5 M	34.5 M	1.7	-1.13	1.19	20.9 B	13.5 B	22.3 B	1,606	2,055	74.1	55.8
167	1402/06/06	19,472	0.06	274.5 B	141.0 M	1.94	2.07	53.6 M	41.3 M	40.9 M	91.2 M	59.1 M	34.9 M	-1.7	-1.43	1.17	-50.8 B	16.7 B	21.7 B	1,743	1,582	34.1	52.6
168	1402/06/05	19,460	0.07	150.2 B	77.2 M	1.14	1.14	63.5 M	38.9 M	40.6 M	46.5 M	52.0 M	32.6 M	1.37	-1.34	1.25	32.6 B	23.1 B	24.8 B	1,637	1,536	69.2	47.5
169	1402/06/04	19,446	0.13	131.6 B	67.7 M	0.91	1.03	33.1 M	28.3 M	39.7 M	51.0 M	49.9 M	32.1 M	-1.54	-1.76	1.24	18.7 B	23.5 B	23.6 B	2,422	1,205	60.8	46.7
170	1402/06/01	19,421	0.13	198.9 B	102.4 M	1.5	1.63	46.7 M	27.1 M	40.4 M	59.7 M	27.5 M	31.7 M	-1.28	-1.01	1.27	46.2 B	24.3 B	23.7 B	2,562	1,233	60.2	37.0
171	1402/05/31	19,396	0.07	102.3 B	52.7 M	0.74	0.84	25.8 M	25.4 M	40.2 M	40.9 M	20.9 M	31.6 M	-1.59	1.22	1.27	36.8 B	19.5 B	21.2 B	3,351	1,214	84.5	48.5
172	1402/05/30	19,384	0.06	121.0 B	62.4 M	0.84	0.99	37.3 M	24.8 M	42.1 M	63.9 M	21.9 M	31.4 M	-1.71	1.13	1.34	-18.5 B	10.0 B	21.2 B	1,455	1,139	44.9	60.1
173	1402/05/29	19,373	0.07	103.8 B	53.6 M	0.69	0.84	15.1 M	28.3 M	39.9 M	33.6 M	20.8 M	31.2 M	-2.23	1.36	1.28	34.2 B	22.0 B	22.2 B	4,807	1,140	69.9	36.9
174	1402/05/28	19,361	0.13	194.3 B	100.4 M	1.47	1.66	26.0 M	41.4 M	42.9 M	9.7 M	23.9 M	28.9 M	2.7	1.73	1.48	22.8 B	19.0 B	22.6 B	3,044	5,853	40.8	29.1
175	1402/05/25	19,335	0.13	138.2 B	71.5 M	1.12	1.19	45.9 M	52.3 M	44.5 M	13.9 M	36.8 M	31.4 M	3.3	1.42	1.42	22.1 B	22.9 B	22.5 B	1,424	3,112	47.3	31.3
176	1402/05/24	19,310	0.08	130.4 B	67.5 M	1.11	1.14	22.4 M	36.9 M	44.2 M	50.2 M	51.5 M	33.5 M	-2.24	-1.4	1.32	-10.7 B	20.3 B	20.6 B	2,359	1,265	40.5	48.7
177	1402/05/23	19,295	0.06	150.2 B	77.8 M	1.31	1.35	70.8 M	35.7 M	46.4 M	52.3 M	33.5 M	33.1 M	1.35	1.07	1.4	41.6 B	12.2 B	22.3 B	1,404	1,105	66.2	38.5
178	1402/05/22	19,283	0.07	132.9 B	68.9 M	0.92	1.21	74.8 M	35.5 M	45.4 M	65.1 M	28.9 M	33.2 M	1.15	1.23	1.37	19.1 B	9.4 B	19.7 B	1,300	1,202	73.2	58.9
179	1402/05/21	19,270	0.14	107.5 B	55.8 M	0.75	0.97	70.9 M	45.7 M	45.1 M	39.2 M	27.1 M	32.3 M	1.81	1.68	1.39	42.4 B	37.0 B	20.3 B	1,291	1,255	85.2	45.8
180	1402/05/18	19,244	0.13	94.8 B	49.2 M	0.65	0.85	13.5 M	44.6 M	43.9 M	51.6 M	28.0 M	33.0 M	-3.83	1.59	1.33	9.1 B	33.5 B	17.5 B	4,549	1,012	64.7	55.1
181	1402/05/17	19,220	0.07	102.7 B	53.4 M	0.72	0.93	18.8 M	65.1 M	49.2 M	18.2 M	27.9 M	32.4 M	1.03	2.33	1.52	-50.9 B	35.8 B	18.7 B	2,616	5,502	47.9	97.4
182	1402/05/16	19,206	0.06	133.4 B	69.5 M	1.05	1.24	70.5 M	82.3 M	51.6 M	22.1 M	36.5 M	35.8 M	3.19	2.25	1.44	27.6 B	47.9 B	20.5 B	1,351	3,057	71.4	50.7
183	1402/05/15	19,194	0.07	277.8 B	144.7 M	2.82	2.78	162.7 M	79.9 M	50.4 M	50.5 M	44.5 M	36.9 M	3.22	1.79	1.37	156.8 B	44.7 B	20.2 B	1,286	1,039	75.3	18.9
184	1402/05/14	19,180	0.14	106.7 B	55.6 M	1.19	1.05	60.3 M	54.2 M	44.3 M	46.8 M	42.3 M	35.9 M	1.29	1.28	1.23	24.9 B	15.0 B	13.1 B	1,451	1,337	82.0	58.6
185	1402/05/10	19,156	0.2	102.9 B	53.7 M	1.2	0.98	61.3 M	51.1 M	41.1 M	45.9 M	40.7 M	35.9 M	1.34	1.26	1.15	20.5 B	14.1 B	12.2 B	1,267	1,247	75.5	55.6
186	1402/05/09	19,119	0.07	87.0 B	45.5 M	1.01	0.84	54.3 M	48.5 M	37.8 M	40.1 M	43.5 M	35.5 M	1.35	1.11	1.07	10.0 B	9.3 B	11.8 B	1,036	1,154	64.7	53.2
187	1402/05/08	19,106	0.07	57.6 B	30.1 M	0.57	0.55	51.4 M	49.2 M	35.5 M	38.9 M	42.7 M	35.6 M	1.32	1.15	-1.0	11.5 B	14.7 B	10.9 B	983	1,005	87.8	67.8
188	1402/05/07	19,092	0.13	136.3 B	71.4 M	1.39	1.35	41.3 M	35.0 M	35.0 M	37.8 M	47.1 M	35.8 M	1.09	-1.35	-1.02	8.3 B	12.4 B	10.3 B	1,158	1,046	35.1	29.0
189	1402/05/04	19,068	0.14	61.6 B	32.3 M	0.61	0.61	46.9 M	34.8 M	34.3 M	39.8 M	29.9 M	36.0 M	1.18	1.16	-1.05	20.3 B	19.6 B	9.4 B	1,236	948	94.2	61.3
190	1402/05/03	19,043	0.07	84.0 B	44.1 M	0.8	0.83	49.8 M	35.0 M	31.7 M	61.7 M	26.2 M	36.2 M	-1.24	1.34	-1.14	-3.8 B	19.4 B	8.3 B	1,163	1,000	69.0	73.5
191	1402/05/02	19,030	0.07	91.0 B	47.8 M	0.83	0.91	55.8 M	33.8 M	30.0 M	35.5 M	25.3 M	32.1 M	1.57	1.34	-1.07	37.4 B	17.1 B	9.2 B	1,328	1,035	81.4	40.4
192	1402/05/01	19,018	0.07	128.1 B	67.4 M	1.27	1.29	17.5 M	34.2 M	29.5 M	59.5 M	25.8 M	31.9 M	-3.4	1.33	-1.08	88.7 M	14.4 B	8.4 B	3,825	1,124	52.3	52.2
193	1402/04/31	19,004	0.13	125.7 B	66.2 M	1.31	1.26	36.8 M	44.6 M	28.8 M	12.3 M	25.4 M	31.7 M	2.99	1.76	-1.1	44.0 B	12.2 B	8.3 B	2,721	4,562	79.6	44.6
194	1402/04/28	18,980	0.14	76.6 B	40.4 M	0.72	0.77	46.7 M	52.3 M	28.1 M	18.9 M	35.6 M	31.6 M	2.48	1.47	-1.13	19.2 B	9.4 B	8.4 B	1,473	2,632	89.8	64.8
195	1402/04/27	18,955	0.07	105.3 B	55.6 M	0.99	1.09	38.5 M	51.0 M	27.7 M	44.8 M	46.6 M	32.4 M	-1.16	1.09	-1.17	-15.0 B	3.2 B	7.8 B	1,244	1,405	45.5	59.7
196	1402/04/26	18,942	0.07	109.6 B	57.9 M	1.09	1.16	65.1 M	55.5 M	27.9 M	38.9 M	44.0 M	32.1 M	1.67	1.26	-1.15	23.6 B	12.7 B	9.0 B	1,080	1,202	64.1	42.6
197	1402/04/25	18,930	0.07	86.7 B	45.8 M	0.86	0.89	48.0 M	51.1 M	26.9 M	56.9 M	46.0 M	31.7 M	-1.18	1.11	-1.18	-10.6 B	4.9 B	8.7 B	1,024	1,051	56.7	68.9
198	1402/04/24	18,917	0.1	101.8 B	53.8 M	0.98	1.02	64.2 M	50.6 M	27.1 M	39.1 M	41.0 M	30.8 M	1.64	1.23	-1.14	30.1 B	11.4 B	10.8 B	1,345	1,437	84.8	55.2
199	1402/04/21	18,899	0.13	126.5 B	66.9 M	1.21	1.28	41.5 M	42.9 M	26.7 M	55.3 M	38.4 M	30.5 M	-1.33	1.12	-1.14	-12.2 B	8.5 B	10.7 B	1,532	1,371	50.3	59.9
200	1402/04/20	18,873	0.06	105.6 B	56.0 M	0.89	1.02	61.4 M	34.9 M	26.6 M	32.2 M	36.5 M	30.1 M	1.91	-1.04	-1.13	32.7 B	12.1 B	11.3 B	1,220	1,314	70.9	40.0
201	1402/04/19	18,860	0.06	79.9 B	42.3 M	0.69	0.76	41.8 M	26.4 M	25.5 M	48.7 M	37.3 M	29.8 M	-1.16	-1.41	-1.17	-15.3 B	7.9 B	11.5 B	1,291	1,423	67.6	86.7
202	1402/04/18	18,848	0.06	89.1 B	47.3 M	0.78	0.84	46.0 M	22.3 M	23.9 M	29.2 M	35.8 M	27.5 M	1.58	-1.6	-1.15	21.9 B	9.4 B	11.9 B	1,327	1,342	68.5	43.9
203	1402/04/17	18,836	0.13	115.3 B	61.2 M	1.12	1.1	30.4 M	21.4 M	24.4 M	26.7 M	38.7 M	27.2 M	1.14	-1.81	-1.12	15.5 B	5.1 B	12.7 B	1,824	1,494	48.1	34.6
204	1402/04/14	18,811	0.13	133.2 B	70.8 M	1.5	1.32	20.0 M	20.5 M	25.0 M	46.6 M	42.1 M	27.1 M	-2.33	-2.05	-1.08	5.6 B	-40.0 M	13.4 B	3,205	1,258	48.2	44.0
205	1402/04/13	18,788	0.07	173.2 B	92.2 M	2.47	1.78	17.2 M	18.3 M	25.6 M	36.5 M	41.8 M	26.5 M	-2.11	-2.28	-1.04	12.0 B	-1.4 B	13.3 B	3,591	1,370	35.8	28.9
206	1402/04/12	18,773	0.06	69.9 B	37.3 M	0.96	0.72	15.0 M	18.7 M	26.6 M	42.7 M	28.1 M	26.3 M	-2.84	-1.5	1.01	-7.8 B	-956.8 M	12.9 B	2,793	1,165	60.0	71.1
207	1402/04/11	18,762	0.06	75.5 B	40.2 M	0.94	0.77	35.1 M	22.1 M	28.0 M	44.1 M	26.5 M	25.8 M	-1.26	-1.2	1.09	60.9 M	4.8 B	14.2 B	1,536	1,220	71.4	71.4
208	1402/04/10	18,749	0.13	61.8 B	33.0 M	0.66	0.61	24.3 M	18.4 M	28.0 M	41.3 M	27.7 M	25.5 M	-1.7	-1.51	1.1	-10.1 B	4.3 B	14.2 B	1,730	1,261	67.9	84.1
209	1402/04/07	18,726	0.13	61.7 B	33.0 M	0.66	0.58	12.9 M	19.3 M	28.4 M	44.9 M	20.7 M	25.4 M	-3.48	-1.07	1.12	-1.4 B	15.8 B	14.4 B	4,204	1,241	88.0	90.2
210	1402/04/06	18,702	0.07	80.1 B	42.8 M	0.88	0.76	18.5 M	22.5 M	30.5 M	12.0 M	19.3 M	25.2 M	1.55	1.17	1.21	14.4 B	17.2 B	16.5 B	3,739	4,588	86.5	68.5
211	1402/04/05	18,689	0.07	85.7 B	45.9 M	1.0	0.83	36.6 M	26.0 M	30.7 M	28.8 M	24.7 M	25.8 M	1.27	1.05	1.19	21.0 B	16.3 B	16.2 B	1,975	1,779	84.4	59.9
212	1402/04/04	18,676	0.06	111.6 B	59.7 M	1.23	1.1	13.5 M	24.1 M	30.7 M	52.6 M	24.3 M	25.2 M	-3.9	-1.01	1.22	-2.6 B	15.6 B	15.5 B	4,848	1,293	58.6	60.9
213	1402/04/03	18,665	0.13	127.9 B	68.5 M	1.32	1.31	26.5 M	33.6 M	33.4 M	9.9 M	21.1 M	24.6 M	2.69	1.6	1.36	47.5 B	22.3 B	15.3 B	3,358	4,223	69.7	32.6
214	1402/03/31	18,641	0.14	64.5 B	34.6 M	0.62	0.66	33.5 M	40.1 M	34.1 M	26.6 M	30.9 M	27.2 M	1.26	1.3	1.25	5.8 B	18.3 B	12.4 B	1,580	1,772	82.0	72.9
215	1402/03/30	18,616	0.07	62.2 B	33.4 M	0.47	0.63	49.4 M	41.6 M	33.1 M	38.9 M	35.7 M	28.0 M	1.27	1.17	1.18	9.7 B	17.3 B	11.4 B	1,092	1,136	86.7	71.1
216	1402/03/29	18,604	0.07	62.2 B	33.5 M	0.43	0.63	24.7 M	34.6 M	31.4 M	27.5 M	32.8 M	27.5 M	-1.12	1.05	1.14	17.7 B	22.9 B	10.7 B	1,993	1,143	79.1	50.6
217	1402/03/28	18,591	0.06	134.0 B	72.1 M	0.99	1.42	55.6 M	27.5 M	32.0 M	30.6 M	25.8 M	27.3 M	1.82	1.07	1.17	30.8 B	17.7 B	10.0 B	1,116	1,022	46.3	23.4
218	1402/03/27	18,580	0.13	161.1 B	86.7 M	1.3	1.77	50.7 M	29.0 M	31.5 M	33.5 M	24.6 M	27.5 M	1.51	1.18	1.15	27.6 B	19.2 B	8.6 B	1,300	1,145	40.9	23.8
219	1402/03/24	18,555	0.14	102.6 B	55.3 M	0.91	1.14	40.0 M	29.7 M	31.5 M	47.5 M	23.4 M	28.1 M	-1.18	1.27	1.12	457.2 M	19.4 B	7.0 B	1,361	1,139	53.1	52.7
220	1402/03/23	18,530	0.06	199.3 B	107.6 M	2.16	2.36	24.4 M	29.3 M	31.9 M	26.5 M	21.7 M	27.7 M	-1.09	1.35	1.15	37.7 B	20.1 B	7.7 B	3,146	1,469	38.5	19.5
221	1402/03/22	18,517	0.06	122.3 B	66.0 M	1.49	1.48	11.8 M	32.5 M	33.6 M	15.5 M	22.2 M	28.4 M	-1.31	1.46	1.18	-7.8 B	13.4 B	5.8 B	4,343	3,813	41.8	48.2
222	1402/03/21	18,507	0.07	91.1 B	49.2 M	1.07	1.09	79.0 M	53.9 M	38.3 M	22.0 M	26.7 M	31.1 M	3.6	2.02	1.23	38.3 B	18.7 B	6.5 B	931	1,606	80.8	38.7
223	1402/03/20	18,494	0.12	102.2 B	55.2 M	1.13	1.22	60.9 M	46.0 M	38.6 M	23.9 M	30.0 M	31.6 M	2.55	1.54	1.22	28.2 B	11.1 B	8.1 B	1,107	1,642	66.0	38.4
224	1402/03/17	18,470	0.12	49.5 B	26.8 M	0.46	0.59	39.2 M	41.6 M	38.8 M	32.9 M	33.4 M	32.1 M	1.19	1.25	1.21	4.3 B	4.1 B	8.3 B	1,033	1,099	81.8	73.0
225	1402/03/16	18,448	0.12	96.2 B	52.1 M	0.94	1.17	40.1 M	39.5 M	38.6 M	31.7 M	35.0 M	32.5 M	1.27	1.13	1.19	3.8 B	11.5 B	7.1 B	1,060	1,224	44.2	40.3
226	1402/03/13	18,427	0.19	70.9 B	38.5 M	0.71	0.87	52.5 M	31.9 M	38.5 M	26.2 M	26.3 M	33.2 M	2.01	1.21	1.16	18.9 B	12.2 B	5.8 B	980	1,245	72.5	45.9
227	1402/03/10	18,393	0.13	105.2 B	57.2 M	1.14	1.33	36.9 M	31.0 M	37.9 M	39.8 M	24.3 M	33.8 M	-1.08	1.28	1.12	326.0 M	9.8 B	4.2 B	1,036	952	36.3	36.0
228	1402/03/09	18,371	0.07	128.8 B	70.1 M	1.66	1.7	39.8 M	31.0 M	38.4 M	38.3 M	24.6 M	34.0 M	1.04	1.26	1.13	-6.8 B	8.4 B	3.8 B	925	1,137	28.6	33.8
229	1402/03/08	18,359	0.07	138.6 B	75.5 M	2.28	1.9	35.3 M	30.3 M	39.0 M	40.9 M	24.9 M	34.6 M	-1.16	1.22	1.12	41.3 B	7.7 B	3.5 B	2,549	1,190	64.9	35.1
230	1402/03/07	18,348	0.07	65.1 B	35.5 M	1.0	0.89	16.2 M	25.5 M	39.3 M	11.8 M	25.2 M	35.3 M	1.37	1.01	1.11	7.1 B	-3.3 B	-90.8 M	2,618	2,990	65.1	54.1
231	1402/03/06	18,337	0.13	59.2 B	32.3 M	0.91	0.81	43.3 M	26.0 M	42.6 M	18.4 M	31.1 M	38.3 M	2.36	-1.19	1.11	7.1 B	-5.6 B	118.8 M	1,119	2,252	82.0	70.0
232	1402/03/03	18,315	0.13	68.4 B	37.3 M	1.1	0.91	37.4 M	25.2 M	43.2 M	41.1 M	33.5 M	40.2 M	-1.1	-1.33	1.07	-6.7 B	-6.1 B	-106.4 M	978	1,052	53.5	63.3
233	1402/03/02	18,290	0.05	54.8 B	30.0 M	0.78	0.71	32.8 M	26.0 M	43.4 M	40.0 M	32.6 M	40.0 M	-1.22	-1.25	1.08	-10.0 B	-4.3 B	417.9 M	1,096	1,151	65.7	84.0
234	1402/03/01	18,280	0.07	56.1 B	30.7 M	0.75	0.71	17.8 M	28.9 M	43.8 M	44.9 M	34.3 M	40.2 M	-2.52	-1.19	1.09	-13.7 B	-3.2 B	433.7 M	2,014	1,105	64.0	88.4
235	1402/02/31	18,267	0.05	86.9 B	47.6 M	1.14	1.11	17.9 M	36.2 M	47.1 M	27.1 M	32.9 M	40.7 M	-1.52	1.1	1.16	-4.8 B	2.3 B	1.8 B	2,614	1,898	53.7	59.2
236	1402/02/30	18,256	0.12	58.3 B	31.9 M	0.72	0.75	35.6 M	49.3 M	50.5 M	24.4 M	36.8 M	41.7 M	1.46	1.34	1.21	4.5 B	3.4 B	1.8 B	1,304	1,718	79.6	71.9
237	1402/02/27	18,234	0.18	54.3 B	29.8 M	0.6	0.7	44.9 M	54.7 M	51.0 M	34.8 M	42.8 M	42.5 M	1.29	1.28	1.2	2.7 B	3.7 B	1.6 B	941	1,137	77.8	72.9
238	1402/02/25	18,201	0.05	95.1 B	52.2 M	1.01	1.26	56.7 M	59.9 M	51.4 M	49.8 M	41.5 M	42.8 M	1.14	1.44	1.2	-4.9 B	17.3 B	1.6 B	972	1,204	58.0	63.1
239	1402/02/24	18,190	0.05	76.6 B	42.1 M	0.85	1.03	57.4 M	61.2 M	50.7 M	35.5 M	38.4 M	42.0 M	1.62	1.59	1.21	13.9 B	24.5 B	2.2 B	958	1,157	71.8	53.7
240	1402/02/23	18,183	0.13	96.2 B	52.9 M	1.15	1.34	55.8 M	57.2 M	50.1 M	43.9 M	39.3 M	42.1 M	1.27	1.46	1.19	561.2 M	17.8 B	1.7 B	1,051	1,322	60.9	60.4
241	1402/02/20	18,161	0.13	79.6 B	43.8 M	1.02	1.13	57.4 M	54.1 M	49.7 M	48.5 M	39.7 M	41.5 M	1.18	1.36	1.2	6.4 B	13.2 B	2.0 B	1,262	1,363	91.0	83.0
242	1402/02/19	18,139	0.07	107.0 B	59.0 M	1.56	1.57	68.2 M	50.3 M	47.6 M	28.6 M	38.1 M	40.8 M	2.39	1.32	1.17	70.7 B	9.6 B	2.2 B	1,544	1,210	98.4	32.3
243	1402/02/18	18,128	0.08	108.3 B	59.7 M	1.79	1.66	64.1 M	45.0 M	44.0 M	34.2 M	40.8 M	39.1 M	1.87	1.1	1.13	30.9 B	-6.3 B	-360.7 M	1,218	1,379	72.1	43.5
244	1402/02/17	18,115	0.06	55.8 B	30.8 M	0.87	0.87	32.6 M	42.4 M	41.7 M	40.3 M	44.4 M	38.9 M	-1.24	-1.05	1.07	-19.5 B	-15.1 B	-2.3 B	981	1,278	57.2	92.2
245	1402/02/16	18,104	0.13	64.7 B	35.8 M	0.97	1.02	38.2 M	43.5 M	40.8 M	45.5 M	47.3 M	38.1 M	-1.19	-1.09	1.07	-22.5 B	-17.2 B	-553.5 M	1,064	1,386	62.8	97.5
246	1402/02/13	18,082	0.13	55.4 B	30.6 M	0.82	0.87	36.0 M	47.6 M	40.1 M	41.3 M	46.7 M	37.4 M	-1.15	1.02	1.07	-11.6 B	-10.4 B	524.3 M	979	1,133	63.7	84.5
247	1402/02/12	18,062	0.07	58.5 B	32.4 M	0.76	0.93	50.2 M	51.5 M	40.3 M	42.7 M	46.8 M	37.6 M	1.18	1.1	1.07	-8.8 B	-7.6 B	1.3 B	962	1,338	82.6	97.7
248	1402/02/11	18,052	0.08	66.8 B	37.0 M	0.83	1.08	56.1 M	50.0 M	39.6 M	51.7 M	46.0 M	37.2 M	1.08	1.09	1.06	-13.1 B	-5.1 B	2.2 B	943	1,277	79.2	98.9
249	1402/02/10	18,041	0.07	75.2 B	41.7 M	0.89	1.24	38.6 M	47.1 M	39.1 M	55.1 M	44.1 M	36.3 M	-1.43	1.07	1.08	-30.0 B	-4.4 B	3.6 B	1,053	1,283	54.0	94.0
250	1402/02/09	18,028	0.12	78.0 B	43.3 M	0.94	1.32	55.9 M	52.6 M	39.5 M	42.3 M	44.3 M	35.1 M	1.32	1.19	1.12	11.3 B	4.3 B	6.5 B	1,234	1,362	88.3	73.8
251	1402/02/06	18,005	0.11	58.3 B	32.4 M	0.72	1.0	56.3 M	50.4 M	38.5 M	42.8 M	43.9 M	34.6 M	1.31	1.15	1.11	2.6 B	1.2 B	6.6 B	1,022	1,283	98.7	94.3
252	1402/02/05	17,987	0.08	107.1 B	59.5 M	1.5	1.93	42.9 M	47.9 M	37.6 M	37.1 M	42.0 M	34.1 M	1.16	1.14	1.1	3.8 B	686.6 M	7.3 B	1,039	1,101	41.7	38.1
253	1402/02/04	17,975	0.16	82.4 B	45.9 M	1.27	1.51	41.4 M	49.8 M	36.5 M	42.7 M	43.1 M	33.7 M	-1.03	1.16	1.08	-9.7 B	318.2 M	8.3 B	1,247	1,438	62.6	74.4
254	1402/01/30	17,933	0.16	97.9 B	54.5 M	1.73	1.86	66.6 M	50.3 M	35.7 M	57.6 M	41.1 M	31.6 M	1.16	1.22	1.13	13.3 B	3.7 B	8.1 B	1,178	1,130	80.1	66.5
255	1402/01/29	17,906	0.04	69.9 B	39.0 M	1.34	1.37	44.8 M	45.7 M	34.8 M	40.0 M	37.5 M	29.6 M	1.12	1.22	1.17	-3.8 B	2.1 B	9.0 B	1,044	1,263	66.9	72.3
256	1402/01/28	17,899	0.07	44.3 B	24.8 M	0.81	0.88	42.6 M	46.1 M	34.4 M	33.8 M	36.0 M	28.6 M	1.26	1.28	1.2	-181.3 M	3.9 B	7.8 B	1,026	1,296	98.5	98.9
257	1402/01/27	17,875	0.01	60.8 B	34.0 M	1.12	1.21	53.1 M	41.8 M	34.3 M	43.3 M	36.2 M	28.5 M	1.23	1.15	1.2	1.9 B	6.1 B	6.3 B	1,008	1,193	88.2	85.0
258	1402/01/26	17,857	0.02	51.0 B	28.5 M	0.96	1.04	43.4 M	35.0 M	33.8 M	33.4 M	28.6 M	28.6 M	1.3	1.22	1.18	7.2 B	9.6 B	5.2 B	1,175	1,310	100.0	85.8
259	1402/01/22	17,836	0.07	56.1 B	31.4 M	1.12	1.17	45.1 M	31.7 M	33.3 M	37.4 M	28.1 M	28.4 M	1.21	1.13	1.17	5.2 B	6.7 B	4.9 B	1,244	1,363	100.0	90.7
260	1402/01/21	17,815	0.01	47.9 B	26.9 M	0.97	0.97	46.9 M	28.0 M	33.0 M	32.7 M	25.6 M	28.2 M	1.43	1.1	1.17	5.4 B	8.7 B	4.7 B	1,020	1,297	100.0	88.6
261	1402/01/20	17,816	0.09	56.6 B	31.8 M	1.15	1.15	29.6 M	25.7 M	32.4 M	34.9 M	25.4 M	28.5 M	-1.18	1.01	1.14	10.8 B	7.4 B	3.9 B	1,878	1,283	98.3	79.2
262	1402/01/19	17,805	0.2	59.0 B	33.2 M	1.23	1.21	24.7 M	27.0 M	33.5 M	15.7 M	26.6 M	29.1 M	1.57	1.01	1.15	19.5 B	6.0 B	3.1 B	2,364	2,465	98.8	65.8
263	1402/01/16	17,764	0.01	44.2 B	24.9 M	0.93	0.91	23.5 M	29.2 M	35.5 M	30.4 M	32.8 M	31.3 M	-1.3	-1.12	1.13	-7.3 B	4.0 B	2.5 B	1,446	1,353	76.7	93.2
264	1402/01/15	17,763	0.1	41.8 B	23.5 M	0.84	0.85	23.6 M	32.4 M	36.4 M	22.4 M	33.1 M	31.5 M	1.05	-1.02	1.15	14.8 B	8.3 B	3.1 B	1,754	1,188	98.9	63.6
265	1402/01/14	17,750	0.26	44.9 B	25.3 M	0.91	0.91	27.1 M	37.6 M	37.8 M	31.8 M	35.1 M	32.6 M	-1.17	1.07	1.16	-922.5 M	10.9 B	2.7 B	1,495	1,304	90.4	92.5
266	1402/01/09	17,702	0.08	55.9 B	31.6 M	1.19	1.12	40.3 M	39.6 M	38.0 M	46.9 M	35.1 M	33.2 M	-1.16	1.13	1.14	3.7 B	13.9 B	2.2 B	1,221	971	88.1	81.6
267	1402/01/08	17,689	0.06	51.7 B	29.2 M	1.09	1.04	34.8 M	38.6 M	38.7 M	35.5 M	32.4 M	33.4 M	-1.02	1.19	1.16	9.8 B	16.4 B	2.4 B	1,366	1,064	92.1	73.0
268	1402/01/07	17,680	0.06	42.4 B	24.0 M	0.83	0.86	43.3 M	35.3 M	39.3 M	31.2 M	30.3 M	33.9 M	1.39	1.16	1.16	14.0 B	19.1 B	2.4 B	980	911	100.0	67.0
269	1402/01/06	17,671	0.07	52.9 B	29.9 M	1.01	1.08	47.2 M	31.5 M	38.9 M	30.3 M	24.3 M	34.5 M	1.55	1.3	1.13	27.8 B	13.5 B	1.2 B	1,120	826	99.8	47.4
270	1402/01/05	17,660	0.16	43.8 B	24.8 M	0.86	0.9	34.4 M	31.5 M	38.4 M	30.7 M	21.7 M	34.1 M	1.12	1.45	1.12	14.2 B	14.5 B	-449.1 M	1,271	964	100.0	67.7
271	1401/12/28	17,617	0.13	44.4 B	25.2 M	0.89	0.93	35.3 M	31.1 M	38.9 M	34.1 M	20.4 M	33.8 M	1.04	1.53	1.15	16.3 B	5.9 B	-1.1 B	1,142	706	90.8	54.2
272	1401/12/27	17,595	0.18	53.1 B	30.2 M	1.06	1.11	25.6 M	31.3 M	39.2 M	27.0 M	21.0 M	33.8 M	-1.06	1.49	1.16	23.2 B	-3.2 B	-1.9 B	2,075	1,108	100.0	56.3
273	1401/12/24	17,562	0.02	61.1 B	34.8 M	1.4	1.26	13.6 M	38.7 M	40.2 M	13.0 M	24.0 M	33.7 M	1.05	1.61	1.2	-13.9 B	-11.9 B	-3.2 B	731	1,838	16.3	39.1
274	1401/12/23	17,560	0.12	59.3 B	33.8 M	1.53	1.25	46.5 M	42.8 M	41.6 M	15.9 M	28.2 M	35.1 M	2.92	1.52	1.19	32.8 B	-9.0 B	-1.7 B	1,154	1,305	90.5	35.1
275	1401/12/22	17,542	0.09	35.9 B	20.5 M	0.79	0.76	44.0 M	41.8 M	39.3 M	21.9 M	32.3 M	36.6 M	2.01	1.29	1.07	-28.9 B	-15.1 B	-4.0 B	148	1,621	18.1	98.7
276	1401/12/21	17,525	0.03	39.3 B	22.4 M	0.8	0.84	64.7 M	39.5 M	38.7 M	31.4 M	37.5 M	37.8 M	2.06	1.05	1.02	-29.2 B	-11.6 B	-2.7 B	156	1,250	25.7	100.0
277	1401/12/20	17,528	0.11	53.3 B	30.4 M	1.09	1.17	44.7 M	41.7 M	38.1 M	44.7 M	41.3 M	38.4 M	1.0	1.01	-1.01	-20.4 B	-6.8 B	-1.9 B	735	1,193	61.6	100.0
278	1401/12/16	17,498	0.15	29.7 B	17.0 M	0.59	0.63	32.2 M	44.2 M	37.9 M	31.5 M	41.8 M	37.7 M	1.02	1.06	1.01	905.7 M	-1.0 B	-858.2 M	871	862	94.4	91.3
279	1401/12/15	17,483	0.13	35.3 B	20.2 M	0.65	0.76	44.6 M	44.7 M	38.2 M	36.5 M	42.0 M	38.8 M	1.22	1.06	-1.01	2.1 B	-267.7 M	-2.3 B	792	911	100.0	94.2
280	1401/12/14	17,463	1.49	69.6 B	39.9 M	1.4	1.54	32.9 M	43.8 M	38.0 M	43.0 M	43.5 M	39.0 M	-1.31	1.01	-1.03	-11.4 B	489.7 M	-2.5 B	849	914	40.1	56.5
281	1401/12/13	17,206	0.05	54.8 B	31.9 M	1.08	1.25	53.9 M	42.2 M	38.6 M	47.3 M	43.8 M	38.6 M	1.14	-1.04	-1.0	-5.3 B	579.7 M	-1.7 B	918	1,159	90.3	100.0
282	1401/12/10	17,184	0.02	52.3 B	30.4 M	1.04	1.2	55.8 M	42.3 M	38.4 M	48.8 M	44.1 M	38.0 M	1.14	-1.04	1.01	8.5 B	3.3 B	-1.2 B	912	867	97.2	80.9
283	1401/12/09	17,177	0.03	37.0 B	21.5 M	0.73	0.83	36.2 M	40.7 M	38.1 M	33.7 M	44.2 M	37.8 M	1.07	-1.08	1.01	4.8 B	3.4 B	-1.4 B	1,021	955	100.0	87.1
284	1401/12/08	17,172	0.08	54.8 B	31.9 M	1.15	1.25	41.2 M	40.5 M	38.6 M	44.1 M	47.0 M	38.0 M	-1.07	-1.16	1.01	5.8 B	380.5 M	-1.7 B	1,327	1,108	99.8	89.1
285	1401/12/07	17,155	0.02	44.9 B	26.1 M	0.97	1.03	28.7 M	39.8 M	37.6 M	44.6 M	41.5 M	38.4 M	-1.55	-1.04	-1.02	-11.0 B	-1.7 B	-3.0 B	1,165	996	74.6	99.1
286	1401/12/06	17,154	0.11	64.2 B	37.4 M	1.66	1.51	52.5 M	43.6 M	38.2 M	49.6 M	37.3 M	37.7 M	1.06	1.17	1.01	8.5 B	692.7 M	-2.2 B	1,087	980	88.9	75.7
287	1401/12/03	17,122	0.08	50.2 B	29.3 M	1.28	1.17	45.3 M	40.5 M	37.7 M	49.3 M	34.3 M	37.1 M	-1.09	1.18	1.02	8.8 B	-1.0 B	-2.4 B	1,108	839	100.0	82.5
288	1401/12/02	17,108	0.01	39.3 B	22.9 M	0.84	0.9	33.8 M	36.4 M	37.5 M	48.3 M	29.9 M	36.5 M	-1.43	1.21	1.03	-10.3 B	-3.1 B	-2.1 B	852	808	73.3	99.4
289	1401/12/01	17,107	0.05	40.1 B	23.4 M	0.86	0.91	37.9 M	38.8 M	37.1 M	25.8 M	26.6 M	34.9 M	1.47	1.46	1.06	-4.4 B	1.9 B	-2.0 B	878	1,461	83.0	94.0
290	1401/11/30	17,092	0.12	36.0 B	21.1 M	0.81	0.8	45.7 M	32.2 M	37.6 M	26.6 M	29.4 M	34.6 M	1.72	1.1	1.09	887.1 M	218.7 M	-1.1 B	784	1,314	99.4	96.9
291	1401/11/26	17,083	0.24	27.6 B	16.2 M	0.6	0.61	38.7 M	29.1 M	37.1 M	32.7 M	31.7 M	35.3 M	1.18	-1.09	1.05	-77.5 M	-616.1 M	-2.1 B	705	836	98.8	99.1
292	1401/11/25	17,041	0.02	51.9 B	30.4 M	1.27	1.16	25.2 M	27.3 M	37.0 M	22.4 M	33.2 M	35.0 M	1.13	-1.21	1.06	-1.5 B	-2.9 B	-2.0 B	723	882	35.1	38.0
293	1401/11/24	17,046	0.13	76.7 B	45.0 M	2.1	1.74	45.1 M	29.7 M	37.9 M	26.3 M	35.2 M	35.4 M	1.72	-1.19	1.07	14.9 B	-2.7 B	-1.4 B	879	943	51.6	32.3
294	1401/11/23	17,028	0.12	40.1 B	23.5 M	1.14	0.91	16.8 M	27.9 M	37.9 M	40.7 M	41.6 M	36.1 M	-2.43	-1.49	1.05	-13.1 B	-11.2 B	-2.2 B	1,386	892	58.1	90.6
295	1401/11/19	17,006	0.12	26.5 B	15.6 M	0.71	0.59	27.9 M	34.6 M	39.8 M	38.4 M	41.8 M	35.8 M	-1.38	-1.21	1.11	-3.3 B	-8.9 B	-1.3 B	819	681	86.2	98.6
296	1401/11/18	16,988	0.03	35.3 B	20.8 M	0.91	0.79	27.4 M	38.5 M	40.7 M	40.8 M	40.8 M	36.0 M	-1.49	-1.06	1.13	-11.7 B	-7.6 B	-871.8 M	723	772	56.2	89.3
297	1401/11/17	16,973	0.07	26.0 B	15.3 M	0.6	0.58	41.7 M	43.7 M	41.0 M	31.8 M	40.1 M	35.5 M	1.31	1.09	1.15	-352.4 M	-4.3 B	-113.8 M	616	819	98.6	100.0
298	1401/11/16	16,964	0.11	54.3 B	32.0 M	1.28	1.23	38.8 M	45.4 M	40.6 M	53.2 M	42.2 M	35.6 M	-1.37	1.08	1.14	-27.5 B	-3.4 B	-208.8 M	675	1,009	48.2	98.7
299	1401/11/12	16,955	0.14	33.9 B	20.0 M	0.76	0.75	39.1 M	46.6 M	41.0 M	41.5 M	39.1 M	34.6 M	-1.06	1.19	1.18	-1.6 B	2.2 B	1.7 B	803	795	92.5	97.4
300	1401/11/11	16,926	0.02	36.2 B	21.4 M	0.81	0.8	45.5 M	43.1 M	41.1 M	34.5 M	41.2 M	35.1 M	1.32	1.05	1.17	3.3 B	-1.5 B	988.2 M	767	916	96.3	87.3
301	1401/11/10	16,924	0.07	43.4 B	25.7 M	0.96	0.93	52.1 M	41.5 M	41.2 M	37.6 M	40.4 M	34.9 M	1.39	1.03	1.18	4.8 B	-1.4 B	1.3 B	827	1,019	99.3	88.2
302	1401/11/09	16,916	0.08	48.3 B	28.6 M	1.02	1.02	49.7 M	40.4 M	42.0 M	43.3 M	40.6 M	34.6 M	1.15	-1.0	1.21	4.0 B	-1.4 B	2.8 B	867	903	89.2	80.9
303	1401/11/08	16,902	0.17	50.0 B	29.6 M	1.07	1.06	46.0 M	39.1 M	42.0 M	39.2 M	39.2 M	35.2 M	1.17	-1.0	1.2	683.2 M	613.5 M	2.8 B	996	1,151	91.6	90.2
304	1401/11/05	16,872	0.01	45.7 B	27.1 M	0.96	0.93	24.9 M	35.5 M	41.6 M	53.3 M	34.5 M	35.1 M	-2.14	1.03	1.18	-20.2 B	-1.2 B	3.4 B	994	843	54.2	98.3
305	1401/11/04	16,870	0.05	35.7 B	21.2 M	0.7	0.71	37.4 M	39.5 M	42.9 M	31.4 M	29.2 M	34.9 M	1.19	1.35	1.23	3.5 B	5.6 B	6.8 B	954	1,025	100.0	90.3
306	1401/11/03	16,861	0.06	45.4 B	26.9 M	0.93	0.92	45.3 M	39.0 M	43.6 M	38.2 M	30.5 M	36.0 M	1.18	1.28	1.21	4.9 B	1.1 B	7.8 B	945	991	94.3	83.5
307	1401/11/02	16,838	0.05	58.6 B	34.8 M	1.24	1.23	41.4 M	37.4 M	43.3 M	36.7 M	28.9 M	36.4 M	1.13	1.29	1.19	14.2 B	449.0 M	7.5 B	1,335	1,120	94.4	70.2
308	1401/11/01	16,832	0.05	48.4 B	28.8 M	0.98	1.04	28.5 M	37.8 M	43.6 M	24.0 M	28.2 M	36.7 M	1.19	1.34	1.19	-8.3 B	-135.1 M	7.2 B	1,233	1,813	72.7	89.7
309	1401/10/28	16,812	0.06	50.0 B	29.7 M	1.06	1.09	46.4 M	41.6 M	44.7 M	22.8 M	31.4 M	38.1 M	2.04	1.32	1.17	13.8 B	1.3 B	8.1 B	1,074	1,585	99.6	72.1
310	1401/10/27	16,808	0.06	52.5 B	31.3 M	1.16	1.18	34.8 M	41.1 M	44.6 M	37.2 M	34.6 M	41.5 M	-1.07	1.19	1.07	-18.9 B	-385.1 M	6.3 B	961	1,408	63.6	99.6
311	1401/10/26	16,798	0.11	33.8 B	20.1 M	0.75	0.76	35.8 M	43.8 M	45.2 M	27.6 M	35.0 M	42.3 M	1.3	1.25	1.07	1.4 B	4.4 B	7.2 B	902	1,118	95.6	91.3
312	1401/10/24	16,780	0.17	49.9 B	29.7 M	1.22	1.15	45.0 M	43.8 M	46.1 M	32.3 M	35.8 M	44.2 M	1.39	1.22	1.04	11.3 B	4.8 B	7.2 B	987	1,026	89.0	66.4
313	1401/10/21	16,750	0.02	61.4 B	36.7 M	1.66	1.49	45.4 M	41.2 M	46.8 M	40.4 M	36.0 M	46.0 M	1.13	1.15	1.02	-1.1 B	2.1 B	6.9 B	868	1,004	64.2	66.0
314	1401/10/20	16,749	0.07	37.8 B	22.6 M	0.96	0.94	44.8 M	41.9 M	47.3 M	35.3 M	34.4 M	46.8 M	1.27	1.22	1.01	5.4 B	4.4 B	7.1 B	844	919	100.0	85.8
315	1401/10/19	16,739	0.07	43.0 B	25.7 M	1.1	1.12	47.9 M	41.2 M	47.6 M	40.9 M	37.6 M	47.8 M	1.17	1.1	-1.0	4.9 B	202.4 M	7.1 B	899	931	100.0	88.6
316	1401/10/18	16,730	0.08	31.3 B	18.7 M	0.68	0.83	35.9 M	41.0 M	47.6 M	30.1 M	35.3 M	48.2 M	1.19	1.16	-1.01	3.5 B	1.3 B	6.9 B	871	922	99.8	88.6
317	1401/10/17	16,716	0.08	30.7 B	18.4 M	0.58	0.83	31.7 M	47.5 M	48.3 M	32.5 M	35.5 M	49.7 M	-1.03	1.34	-1.03	-2.3 B	7.2 B	6.8 B	841	888	86.6	94.0
318	1401/10/14	16,689	0.1	41.8 B	25.0 M	0.78	1.18	49.0 M	50.7 M	49.4 M	32.9 M	40.2 M	51.1 M	1.49	1.26	-1.04	10.5 B	8.5 B	7.1 B	836	925	97.9	72.8
319	1401/10/13	16,678	0.03	49.2 B	29.5 M	0.8	1.45	41.2 M	48.2 M	49.5 M	51.3 M	41.7 M	53.0 M	-1.25	1.15	-1.07	-15.7 B	9.0 B	6.6 B	761	917	63.7	95.5
320	1401/10/12	16,673	0.05	41.4 B	24.8 M	0.64	1.27	47.5 M	48.8 M	51.0 M	30.2 M	41.3 M	53.1 M	1.58	1.18	-1.04	10.4 B	21.9 B	8.0 B	871	1,026	100.0	74.8
321	1401/10/11	16,667	0.13	67.8 B	40.7 M	1.2	2.27	64.8 M	49.6 M	51.2 M	31.3 M	49.4 M	56.2 M	2.07	1.0	-1.1	33.1 B	24.2 B	7.4 B	981	975	93.9	45.0
322	1401/10/10	16,651	0.09	62.6 B	37.6 M	1.28	2.27	48.7 M	45.5 M	49.5 M	56.7 M	56.8 M	59.6 M	-1.16	-1.25	-1.21	4.3 B	17.5 B	5.6 B	1,178	936	91.7	84.8
323	1401/10/07	16,627	0.05	47.8 B	28.7 M	1.08	1.86	38.1 M	45.1 M	49.9 M	40.7 M	56.5 M	59.4 M	-1.07	-1.25	-1.19	12.9 B	18.3 B	5.8 B	1,094	706	87.2	60.1
324	1401/10/05	16,608	0.03	86.6 B	52.1 M	2.45	3.88	47.2 M	47.1 M	51.1 M	56.3 M	59.6 M	61.7 M	-1.19	-1.27	-1.21	48.6 B	17.8 B	5.1 B	1,592	471	86.8	30.6
325	1401/10/04	16,590	0.04	59.2 B	35.7 M	2.16	2.96	51.9 M	46.7 M	51.9 M	81.9 M	73.4 M	62.3 M	-1.58	-1.57	-1.2	21.9 B	3.6 B	2.5 B	1,083	419	94.9	58.0
326	1401/10/03	16,582	0.02	24.7 B	14.9 M	0.87	1.28	36.9 M	44.5 M	51.8 M	59.9 M	68.7 M	61.2 M	-1.62	-1.54	-1.18	-270.2 M	-1.0 B	1.4 B	653	407	97.7	98.8
327	1401/09/30	16,580	0.14	26.5 B	16.0 M	0.91	1.4	49.7 M	49.4 M	52.9 M	54.4 M	72.4 M	60.2 M	-1.09	-1.47	-1.14	8.2 B	-700.1 M	1.7 B	527	331	99.0	68.0
328	1401/09/29	16,559	0.11	23.5 B	14.2 M	0.81	1.29	46.4 M	53.4 M	52.7 M	39.8 M	77.9 M	62.0 M	1.17	-1.46	-1.18	10.7 B	-1.3 B	1.1 B	496	310	98.1	52.5
329	1401/09/28	16,545	0.05	42.5 B	25.7 M	1.78	2.54	45.1 M	57.1 M	52.9 M	131.0 M	82.5 M	62.3 M	-2.9	-1.45	-1.18	-22.5 B	-2.7 B	644.3 M	442	324	46.9	99.9
330	1401/09/27	16,539	0.07	19.8 B	12.0 M	0.89	1.21	47.0 M	60.3 M	53.3 M	59.4 M	66.7 M	57.6 M	-1.27	-1.11	-1.08	-1.3 B	2.6 B	1.7 B	368	312	87.3	93.6
331	1401/09/26	16,525	0.07	29.7 B	18.0 M	1.57	1.92	59.4 M	61.6 M	53.8 M	76.4 M	64.9 M	58.8 M	-1.29	-1.05	-1.09	1.3 B	3.3 B	1.6 B	411	302	82.1	77.6
332	1401/09/23	16,516	0.12	30.3 B	18.4 M	1.94	2.08	69.5 M	59.1 M	53.6 M	80.4 M	57.8 M	56.7 M	-1.16	1.02	-1.06	5.2 B	3.3 B	1.7 B	436	312	100.0	82.7
333	1401/09/22	16,500	0.09	22.7 B	13.8 M	1.65	1.64	64.6 M	53.6 M	51.8 M	62.1 M	49.3 M	55.2 M	1.04	1.09	-1.07	3.8 B	3.0 B	1.4 B	343	295	97.5	80.7
334	1401/09/21	16,478	0.06	16.8 B	10.2 M	1.13	1.25	59.7 M	50.8 M	50.4 M	50.6 M	46.7 M	54.2 M	1.18	1.09	-1.07	3.8 B	2.3 B	1.3 B	250	220	88.8	66.2
335	1401/09/20	16,471	0.09	11.2 B	6.8 M	0.73	0.81	48.4 M	58.4 M	49.7 M	43.9 M	46.4 M	53.6 M	1.1	1.26	-1.08	2.1 B	3.9 B	1.3 B	231	206	100.0	80.9
336	1401/09/19	16,460	0.1	13.4 B	8.1 M	0.87	0.98	44.8 M	57.9 M	51.5 M	42.9 M	48.4 M	53.3 M	1.04	1.19	-1.03	1.6 B	3.1 B	1.9 B	285	260	95.4	83.4
337	1401/09/16	16,434	0.1	14.0 B	8.5 M	0.88	1.03	48.3 M	55.6 M	51.4 M	44.0 M	51.1 M	52.6 M	1.1	1.09	-1.02	3.6 B	2.4 B	2.1 B	290	237	100.0	74.4
338	1401/09/15	16,423	0.19	13.2 B	8.0 M	0.85	0.94	54.1 M	58.7 M	52.8 M	52.6 M	49.8 M	53.5 M	1.03	1.18	-1.01	397.5 M	3.3 B	2.1 B	228	227	93.7	90.7
339	1401/09/14	16,393	0.11	22.3 B	13.6 M	1.52	1.63	108.4 M	56.6 M	54.9 M	49.3 M	50.9 M	54.3 M	2.2	1.11	1.01	11.6 B	2.7 B	2.4 B	203	212	98.7	46.8
340	1401/09/13	16,375	0.04	13.7 B	8.4 M	0.93	1.02	45.4 M	45.9 M	53.8 M	54.4 M	54.2 M	53.5 M	-1.2	-1.18	1.01	-1.8 B	-44.9 M	2.2 B	233	228	77.3	90.7
341	1401/09/12	16,372	0.1	13.3 B	8.1 M	0.95	1.0	36.5 M	46.8 M	53.9 M	55.3 M	58.2 M	53.1 M	-1.51	-1.25	1.01	-1.5 B	272.2 M	2.2 B	308	231	84.9	96.2
342	1401/09/09	16,352	0.12	16.8 B	10.3 M	1.15	1.32	63.4 M	48.4 M	54.4 M	30.9 M	53.1 M	51.8 M	2.05	-1.1	1.05	8.0 B	1.9 B	2.1 B	200	152	75.3	27.9
343	1401/09/08	16,333	0.04	11.0 B	6.8 M	0.78	0.89	41.6 M	43.9 M	52.9 M	59.6 M	66.1 M	53.0 M	-1.43	-1.51	-1.0	-2.5 B	-732.5 M	1.5 B	205	185	77.2	99.7
344	1401/09/07	16,332	0.08	18.2 B	11.1 M	1.39	1.53	47.4 M	44.3 M	52.8 M	65.5 M	60.3 M	51.9 M	-1.38	-1.36	1.02	-2.4 B	199.9 M	1.6 B	225	199	58.7	71.8
345	1401/09/06	16,314	0.0	13.8 B	8.5 M	1.06	1.14	49.8 M	43.6 M	52.9 M	78.5 M	61.4 M	51.2 M	-1.58	-1.41	1.03	-242.5 M	365.4 M	1.6 B	241	156	86.8	88.5
346	1401/09/05	16,316	0.15	9.9 B	6.1 M	0.74	0.79	41.2 M	44.0 M	53.0 M	23.7 M	65.0 M	51.3 M	1.74	-1.48	1.03	6.5 B	-395.3 M	1.4 B	241	145	100.0	34.6
347	1401/09/02	16,299	0.15	20.1 B	12.3 M	1.71	1.69	39.3 M	47.9 M	53.9 M	108.1 M	67.6 M	52.4 M	-2.75	-1.41	1.03	-5.0 B	-874.3 M	1.1 B	235	132	45.9	71.0
348	1401/09/01	16,280	0.08	8.8 B	5.4 M	0.76	0.7	43.8 M	49.7 M	53.3 M	33.1 M	60.7 M	49.2 M	1.32	-1.22	1.08	2.2 B	-110.0 M	1.3 B	184	178	92.0	67.3
349	1401/08/30	16,273	0.1	12.7 B	7.8 M	1.14	1.03	44.0 M	49.6 M	53.1 M	73.7 M	64.2 M	47.3 M	-1.67	-1.29	1.12	-1.6 B	-181.6 M	1.2 B	189	134	65.7	78.0
350	1401/08/29	16,255	0.01	13.9 B	8.5 M	1.16	1.16	54.4 M	50.1 M	52.8 M	101.9 M	56.2 M	46.5 M	-1.87	-1.12	1.14	-4.0 B	931.1 M	1.1 B	171	131	67.2	96.4
351	1401/08/28	16,256	0.14	11.1 B	6.8 M	0.96	0.93	62.5 M	57.6 M	52.5 M	38.7 M	41.8 M	43.9 M	1.62	1.38	1.19	4.1 B	4.6 B	1.3 B	162	156	91.5	54.5
352	1401/08/25	16,237	0.1	12.2 B	7.5 M	1.05	1.05	45.5 M	52.9 M	51.7 M	70.1 M	37.6 M	45.3 M	-1.54	1.41	1.14	-1.2 B	4.9 B	1.0 B	175	131	65.3	75.2
353	1401/08/24	16,222	0.07	7.6 B	4.7 M	0.52	0.67	42.6 M	59.7 M	51.9 M	40.4 M	35.1 M	44.0 M	1.05	1.7	1.18	1.8 B	6.1 B	1.0 B	161	125	90.7	66.8
354	1401/08/23	16,214	0.06	10.6 B	6.6 M	0.68	0.97	45.9 M	71.0 M	51.1 M	32.3 M	42.3 M	43.4 M	1.42	1.68	1.18	4.0 B	7.0 B	912.6 M	179	130	77.1	39.4
355	1401/08/22	16,205	0.07	18.0 B	11.1 M	1.31	1.74	87.0 M	81.0 M	50.3 M	25.8 M	42.6 M	43.0 M	3.38	1.9	1.17	14.3 B	7.5 B	712.8 M	198	112	95.6	16.0
356	1401/08/21	16,196	0.14	9.0 B	5.5 M	0.64	0.85	41.2 M	72.8 M	47.6 M	21.0 M	45.8 M	43.5 M	1.96	1.59	1.09	5.6 B	4.4 B	84.1 M	214	155	98.5	36.4
357	1401/08/18	16,180	0.14	12.6 B	7.8 M	0.99	1.25	88.5 M	73.3 M	47.6 M	61.0 M	48.0 M	45.2 M	1.45	1.53	1.05	4.8 B	2.4 B	-216.0 M	132	113	93.0	54.8
358	1401/08/17	16,160	0.06	22.2 B	13.7 M	2.41	2.37	101.1 M	62.4 M	44.8 M	67.1 M	47.4 M	44.0 M	1.51	1.32	1.02	6.3 B	656.5 M	-454.4 M	178	175	81.1	52.9
359	1401/08/16	16,155	0.09	16.9 B	10.4 M	2.26	1.94	100.9 M	46.9 M	41.8 M	37.1 M	41.9 M	42.2 M	2.72	1.12	-1.01	6.3 B	-684.0 M	-611.2 M	140	210	83.8	46.2
360	1401/08/15	16,147	0.11	8.1 B	5.0 M	0.86	0.95	42.7 M	35.1 M	38.2 M	47.2 M	45.5 M	41.9 M	-1.1	-1.3	-1.1	-734.6 M	-2.4 B	-886.1 M	143	145	75.1	84.2
361	1401/08/14	16,129	0.1	9.9 B	6.1 M	0.87	1.2	32.0 M	36.6 M	38.0 M	38.6 M	52.3 M	41.6 M	-1.21	-1.43	-1.09	-4.9 B	-3.1 B	-841.1 M	157	257	50.7	100.0
362	1401/08/11	16,122	0.16	6.6 B	4.1 M	0.59	0.82	23.7 M	41.3 M	37.9 M	55.7 M	56.0 M	40.8 M	-2.35	-1.36	-1.08	-3.7 B	-2.2 B	-594.4 M	122	118	43.9	100.0
363	1401/08/10	16,097	0.05	4.5 B	2.8 M	0.31	0.54	32.6 M	40.2 M	37.9 M	37.4 M	52.6 M	39.7 M	-1.15	-1.31	-1.05	-444.8 M	-1.5 B	-385.3 M	124	120	90.0	99.9
364	1401/08/09	16,090	0.06	8.2 B	5.1 M	0.56	0.99	44.5 M	40.7 M	38.1 M	55.5 M	43.2 M	40.1 M	-1.25	-1.06	-1.05	-2.2 B	-1.4 B	-410.3 M	119	135	64.8	91.7
365	1401/08/08	16,079	0.04	18.3 B	11.4 M	1.49	2.41	51.4 M	38.8 M	37.6 M	90.3 M	43.3 M	40.2 M	-1.76	-1.11	-1.07	-4.4 B	-1.6 B	-427.1 M	124	119	34.9	58.9
366	1401/08/07	16,071	0.08	19.3 B	12.0 M	1.82	2.8	52.0 M	38.1 M	36.2 M	46.1 M	36.6 M	37.5 M	1.13	1.04	-1.04	-120.0 M	-756.0 M	-247.3 M	152	174	40.9	41.6
367	1401/08/04	16,064	0.16	5.4 B	3.3 M	0.49	0.76	25.5 M	37.6 M	34.2 M	38.0 M	39.9 M	36.9 M	-1.49	-1.06	-1.08	-167.5 M	-1.1 B	-339.8 M	187	130	89.1	92.2
368	1401/08/03	16,039	0.05	22.1 B	13.8 M	3.25	3.28	35.0 M	42.3 M	35.7 M	16.8 M	40.3 M	36.9 M	2.09	1.05	-1.03	-260.0 M	-1.3 B	-286.7 M	122	270	19.3	20.5
369	1401/08/02	16,030	0.04	8.0 B	5.0 M	1.39	1.11	34.5 M	39.6 M	35.5 M	55.3 M	46.7 M	39.6 M	-1.6	-1.18	-1.12	-3.0 B	-1.2 B	-499.7 M	145	144	62.9	100.0
370	1401/08/01	16,023	0.04	6.4 B	4.0 M	1.15	0.89	46.7 M	37.6 M	37.8 M	41.5 M	40.0 M	37.9 M	1.12	-1.07	-1.0	-276.0 M	-640.6 M	137.6 M	132	155	95.7	100.0
371	1401/07/30	16,014	0.09	10.9 B	6.8 M	1.79	1.57	48.4 M	37.5 M	38.8 M	67.5 M	39.8 M	38.5 M	-1.39	-1.06	1.01	-1.7 B	-231.6 M	200.1 M	169	146	74.8	90.1
372	1401/07/27	16,005	0.13	6.7 B	4.2 M	1.23	0.94	46.2 M	34.7 M	38.2 M	40.4 M	35.9 M	36.8 M	1.15	-1.03	1.04	-1.3 B	14.2 M	302.0 M	107	154	74.4	93.4
373	1401/07/26	15,985	0.04	2.0 B	1.2 M	0.3	0.27	17.8 M	31.3 M	38.9 M	20.4 M	33.0 M	36.3 M	-1.15	-1.06	1.07	0.0	273.7 M	532.8 M	110	96	100.0	100.0
374	1401/07/25	15,979	0.06	2.6 B	1.6 M	0.39	0.35	22.3 M	39.6 M	40.0 M	20.8 M	35.8 M	37.4 M	1.07	1.11	1.07	14.8 M	898.0 M	565.3 M	117	125	100.0	99.4
375	1401/07/24	15,968	0.06	5.9 B	3.7 M	0.89	0.77	46.8 M	41.3 M	40.6 M	41.1 M	37.0 M	38.0 M	1.14	1.12	1.07	1.8 B	1.1 B	578.4 M	122	96	97.1	67.0
376	1401/07/23	15,962	0.11	13.4 B	8.4 M	2.88	1.82	38.8 M	40.1 M	40.2 M	57.2 M	36.6 M	38.2 M	-1.48	1.09	1.05	-444.5 M	740.4 M	577.5 M	139	102	40.1	43.4
377	1401/07/20	15,947	0.12	3.1 B	1.9 M	0.65	0.41	27.5 M	38.0 M	40.9 M	28.3 M	29.7 M	38.1 M	-1.03	1.28	1.07	29.0 M	838.4 M	621.9 M	112	108	100.0	99.1
378	1401/07/19	15,931	0.07	7.8 B	4.9 M	1.54	1.04	61.1 M	36.7 M	41.4 M	35.9 M	29.6 M	38.2 M	1.7	1.24	1.08	3.1 B	933.0 M	675.8 M	121	119	94.6	54.7
379	1401/07/18	15,920	0.06	3.3 B	2.1 M	0.56	0.44	30.4 M	31.8 M	40.7 M	23.5 M	31.6 M	39.4 M	1.29	1.01	1.03	831.1 M	119.5 M	499.0 M	108	104	100.0	74.7
380	1401/07/17	15,913	0.06	5.6 B	3.5 M	0.98	0.74	41.0 M	32.5 M	40.5 M	39.0 M	38.8 M	39.4 M	1.05	-1.19	1.03	165.0 M	-553.3 M	465.0 M	103	104	75.9	73.0
381	1401/07/16	15,902	0.09	3.6 B	2.3 M	0.59	0.47	28.9 M	29.5 M	40.1 M	23.6 M	37.4 M	39.7 M	1.23	-1.27	1.01	45.3 M	-742.0 M	441.7 M	123	149	99.2	98.0
382	1401/07/12	15,890	0.19	3.3 B	2.1 M	0.47	0.44	23.5 M	27.0 M	40.4 M	27.7 M	40.5 M	39.8 M	-1.18	-1.5	1.01	502.1 M	-1.1 B	581.9 M	131	93	92.5	77.5
383	1401/07/11	15,865	0.08	9.5 B	6.0 M	1.12	1.32	37.2 M	32.2 M	39.5 M	45.0 M	41.5 M	38.9 M	-1.21	-1.29	1.02	-946.0 M	-1.1 B	590.7 M	122	122	47.8	57.8
384	1401/07/10	15,855	0.06	7.4 B	4.7 M	0.73	1.05	34.0 M	31.4 M	38.7 M	61.2 M	41.8 M	37.9 M	-1.8	-1.33	1.02	-2.5 B	-1.8 B	623.0 M	129	113	59.3	93.6
385	1401/07/09	15,846	0.11	4.3 B	2.7 M	0.4	0.62	24.7 M	39.4 M	38.1 M	32.4 M	36.1 M	36.8 M	-1.31	1.09	1.03	-778.2 M	683.2 M	750.6 M	144	134	82.1	100.0
386	1401/07/06	15,832	0.16	5.7 B	3.6 M	0.52	0.8	17.8 M	46.8 M	38.3 M	35.9 M	39.5 M	36.3 M	-2.01	1.18	1.06	-2.0 B	1.0 B	901.6 M	151	130	47.5	82.3
387	1401/07/04	15,806	0.11	8.2 B	5.2 M	0.75	1.18	47.3 M	51.4 M	39.8 M	37.8 M	40.1 M	35.7 M	1.25	1.28	1.12	893.2 M	1.5 B	1.3 B	161	178	92.6	81.7
388	1401/07/02	15,791	0.1	16.4 B	10.4 M	1.78	2.55	31.9 M	53.4 M	39.3 M	44.1 M	39.1 M	34.7 M	-1.38	1.37	1.13	-4.5 B	2.0 B	1.4 B	176	230	34.2	61.7
389	1401/06/30	15,777	0.11	15.6 B	9.9 M	2.17	2.51	72.1 M	56.9 M	38.8 M	20.6 M	38.6 M	34.6 M	3.5	1.48	1.12	9.8 B	3.0 B	1.6 B	165	102	76.1	13.4
390	1401/06/29	15,760	0.08	7.5 B	4.8 M	1.04	1.24	73.2 M	48.9 M	36.8 M	53.0 M	40.4 M	35.5 M	1.38	1.21	1.04	974.6 M	1.1 B	1.1 B	103	124	100.0	87.1
391	1401/06/28	15,746	0.02	6.5 B	4.1 M	0.85	1.11	40.0 M	43.2 M	35.0 M	39.1 M	38.9 M	33.6 M	1.02	1.11	1.04	362.7 M	1.3 B	1.2 B	142	136	87.8	82.2
392	1401/06/27	15,745	0.13	8.5 B	5.4 M	1.16	1.49	57.5 M	45.9 M	33.8 M	32.1 M	41.4 M	32.6 M	1.79	1.11	1.04	3.3 B	1.3 B	1.2 B	139	145	94.4	54.9
393	1401/06/23	15,729	0.19	8.0 B	5.1 M	1.13	1.46	43.3 M	42.0 M	32.9 M	46.7 M	41.4 M	32.3 M	-1.08	1.01	1.02	648.5 M	845.5 M	1.1 B	137	113	73.9	65.8
394	1401/06/22	15,702	0.07	5.5 B	3.5 M	0.84	1.02	35.6 M	42.6 M	32.1 M	33.4 M	45.0 M	31.3 M	1.06	-1.06	1.03	277.7 M	632.8 M	1.1 B	128	128	83.4	78.3
395	1401/06/21	15,693	0.06	7.6 B	4.9 M	1.24	1.5	39.5 M	41.0 M	31.6 M	46.6 M	43.5 M	30.6 M	-1.18	-1.06	1.03	1.8 B	607.6 M	1.1 B	161	99	83.6	60.6
396	1401/06/20	15,681	0.02	8.5 B	5.4 M	1.51	0.86	54.6 M	39.7 M	31.0 M	51.8 M	43.6 M	29.4 M	1.05	-1.1	1.06	443.8 M	197.3 M	1.0 B	122	120	78.4	73.1
397	1401/06/19	15,680	0.12	6.7 B	4.3 M	1.39	0.66	37.9 M	35.8 M	29.3 M	30.3 M	36.8 M	28.1 M	1.25	-1.03	1.04	1.1 B	678.3 M	963.4 M	125	120	70.3	53.9
398	1401/06/16	15,663	0.11	7.2 B	4.6 M	1.86	0.69	46.2 M	30.0 M	28.6 M	65.7 M	32.8 M	30.7 M	-1.42	-1.09	-1.07	-415.0 M	592.8 M	583.1 M	146	109	94.2	100.0
399	1401/06/15	15,646	0.06	2.4 B	1.5 M	0.58	0.23	23.0 M	24.3 M	27.7 M	21.9 M	24.1 M	29.8 M	1.05	1.01	-1.08	151.9 M	615.4 M	655.9 M	101	99	97.8	91.4
400	1401/06/14	15,640	0.06	5.7 B	3.7 M	1.51	0.56	33.4 M	24.1 M	27.5 M	46.9 M	26.6 M	29.7 M	-1.41	-1.11	-1.08	-300.8 M	588.9 M	634.2 M	133	101	77.3	82.6
401	1401/06/13	15,632	0.06	6.2 B	3.9 M	1.55	0.58	34.5 M	23.2 M	27.0 M	18.0 M	21.0 M	29.2 M	1.91	1.11	-1.08	2.8 B	1.1 B	619.5 M	137	104	76.7	30.5
402	1401/06/12	15,618	0.08	2.8 B	1.8 M	0.6	0.25	15.1 M	25.9 M	26.2 M	15.2 M	21.0 M	29.7 M	-1.01	1.23	-1.13	678.9 M	1.6 B	433.4 M	183	137	100.0	75.4
403	1401/06/09	15,609	0.12	2.2 B	1.4 M	0.4	0.2	17.3 M	31.3 M	26.9 M	21.5 M	22.3 M	31.3 M	-1.24	1.4	-1.16	-301.8 M	2.1 B	316.7 M	108	101	86.1	100.0
404	1401/06/08	15,587	0.01	3.7 B	2.4 M	0.54	0.33	22.1 M	31.5 M	27.4 M	37.7 M	28.9 M	31.1 M	-1.7	1.09	-1.13	19.0 M	1.9 B	426.2 M	144	84	86.0	85.4
405	1401/06/07	15,586	0.05	4.2 B	2.7 M	0.6	0.38	28.6 M	34.5 M	27.5 M	17.4 M	30.0 M	31.6 M	1.64	1.15	-1.15	2.2 B	2.1 B	278.3 M	142	104	96.1	42.9
406	1401/06/06	15,579	0.06	6.9 B	4.4 M	1.15	0.63	46.2 M	34.6 M	26.8 M	17.5 M	29.7 M	32.2 M	2.64	1.17	-1.2	5.5 B	2.2 B	151.5 M	150	82	100.0	20.7
407	1401/06/05	15,571	0.14	6.0 B	3.9 M	1.02	0.48	37.7 M	28.8 M	25.5 M	19.9 M	29.9 M	32.7 M	1.9	-1.04	-1.28	3.2 B	1.1 B	-117.9 M	151	126	95.0	41.8
408	1401/06/02	15,549	0.09	6.5 B	4.2 M	1.19	0.52	23.1 M	29.0 M	24.5 M	57.1 M	31.4 M	33.9 M	-2.47	-1.08	-1.38	-1.3 B	717.0 M	-369.7 M	167	90	59.7	79.5
409	1401/06/01	15,540	0.06	10.8 B	7.0 M	2.83	0.75	38.0 M	29.9 M	24.5 M	39.1 M	26.4 M	33.5 M	-1.03	1.13	-1.36	801.4 M	1.3 B	-406.3 M	151	126	53.1	45.6
410	1401/05/31	15,525	0.03	4.7 B	3.0 M	1.39	0.31	29.7 M	27.3 M	24.4 M	17.6 M	22.5 M	33.1 M	1.68	1.21	-1.35	2.6 B	1.2 B	-334.3 M	157	118	100.0	44.6
411	1401/05/30	15,519	0.03	2.2 B	1.4 M	0.09	0.14	15.4 M	26.6 M	23.6 M	21.0 M	23.3 M	34.2 M	-1.37	1.14	-1.45	543.9 K	637.4 M	-631.2 M	142	104	99.9	99.9
412	1401/05/29	15,515	0.12	5.2 B	3.3 M	0.21	0.33	40.3 M	27.4 M	24.0 M	27.3 M	24.6 M	35.6 M	1.48	1.11	-1.48	1.5 B	489.7 M	-753.3 M	129	136	100.0	71.4
413	1401/05/26	15,494	0.08	4.2 B	2.7 M	0.16	0.24	26.8 M	23.6 M	23.0 M	25.1 M	35.0 M	36.6 M	1.07	-1.49	-1.59	1.4 B	-1.1 B	-952.9 M	147	101	94.7	60.9
414	1401/05/25	15,482	0.05	2.8 B	1.8 M	0.11	0.16	24.9 M	24.5 M	23.1 M	20.9 M	39.5 M	36.9 M	1.19	-1.61	-1.6	329.6 M	-1.2 B	-938.7 M	114	120	100.0	88.4
415	1401/05/24	15,477	0.08	2.3 B	1.5 M	0.09	0.13	26.4 M	23.5 M	23.1 M	21.2 M	39.2 M	36.2 M	1.25	-1.66	-1.57	-36.4 M	-1.3 B	-900.8 M	86	109	98.4	100.0
416	1401/05/23	15,463	0.05	104.0 B	67.3 M	11.96	8.21	17.9 M	23.0 M	22.8 M	28.1 M	41.7 M	37.5 M	-1.57	-1.81	-1.65	-738.2 M	-1.4 B	-947.8 M	130	109	2.2	2.9
417	1401/05/22	15,457	0.09	10.9 B	7.1 M	1.41	0.88	22.8 M	22.8 M	24.4 M	66.8 M	42.0 M	37.6 M	-2.93	-1.84	-1.54	-6.5 B	-1.4 B	-689.1 M	172	156	35.9	95.3
418	1401/05/19	15,448	0.13	10.8 B	7.0 M	1.73	0.87	29.4 M	23.7 M	25.3 M	53.5 M	35.4 M	34.7 M	-1.82	-1.5	-1.37	1.0 B	-472.5 M	-247.8 M	190	85	51.5	41.9
419	1401/05/18	15,433	0.14	2.8 B	1.8 M	0.36	0.22	19.5 M	23.0 M	28.0 M	21.1 M	29.1 M	32.9 M	-1.08	-1.26	-1.18	-282.6 M	-303.2 M	245.4 M	127	131	89.8	100.0
420	1401/05/15	15,418	0.19	5.5 B	3.6 M	0.76	0.45	22.6 M	23.8 M	28.1 M	35.6 M	34.5 M	33.0 M	-1.58	-1.45	-1.17	-593.7 M	-834.6 M	352.8 M	158	117	64.8	75.6
421	1401/05/12	15,395	0.14	13.3 B	8.7 M	2.58	1.14	15.9 M	22.1 M	28.0 M	27.9 M	33.5 M	32.2 M	-1.75	-1.52	-1.15	-873.9 M	-774.4 M	381.7 M	117	98	14.0	20.5
422	1401/05/11	15,373	0.01	6.2 B	4.0 M	0.55	0.54	27.6 M	23.1 M	27.9 M	44.3 M	34.4 M	31.8 M	-1.61	-1.49	-1.14	-1.7 B	-577.4 M	410.0 M	128	117	57.1	83.8
423	1401/05/10	15,372	0.09	3.4 B	2.2 M	0.28	0.24	29.6 M	21.4 M	27.1 M	14.9 M	33.7 M	30.3 M	1.99	-1.57	-1.12	1.9 B	-615.9 M	496.9 M	113	98	98.6	43.0
424	1401/05/09	15,362	0.07	10.1 B	6.6 M	0.52	0.74	23.5 M	20.3 M	26.8 M	44.9 M	39.5 M	30.5 M	-1.91	-1.94	-1.13	-2.9 B	-1.4 B	430.9 M	114	125	26.5	55.5
425	1401/05/08	15,356	0.1	2.9 B	1.9 M	0.14	0.21	16.1 M	23.2 M	26.9 M	30.4 M	36.4 M	29.2 M	-1.89	-1.57	-1.09	-292.4 M	-360.0 M	668.2 M	165	97	90.1	100.0
426	1401/05/05	15,342	0.14	3.2 B	2.1 M	0.13	0.22	21.7 M	22.8 M	28.0 M	32.2 M	37.6 M	31.1 M	-1.48	-1.65	-1.11	111.2 M	-973.2 M	537.9 M	128	83	86.9	83.4
427	1401/05/04	15,323	0.06	36.7 B	24.0 M	2.01	2.91	19.3 M	23.3 M	28.4 M	41.4 M	40.8 M	30.8 M	-2.15	-1.75	-1.09	-1.8 B	-1.5 B	669.1 M	149	114	7.8	12.9
428	1401/05/03	15,313	0.04	7.0 B	4.6 M	0.29	0.51	22.8 M	23.2 M	28.1 M	44.6 M	41.7 M	29.7 M	-1.96	-1.79	-1.06	-2.0 B	-1.6 B	828.9 M	131	112	42.6	71.4
429	1401/05/02	15,312	0.08	46.7 B	30.5 M	3.01	3.37	34.4 M	24.4 M	28.9 M	31.8 M	39.5 M	28.2 M	1.08	-1.62	1.02	2.2 B	-874.7 M	1.1 B	180	124	13.2	8.4
430	1401/05/01	15,301	0.09	14.7 B	9.6 M	1.07	0.94	14.8 M	21.9 M	28.6 M	37.4 M	34.6 M	28.0 M	-2.53	-1.58	1.02	-3.4 B	-1.1 B	1.1 B	173	158	17.5	40.4
431	1401/04/29	15,289	0.12	17.8 B	11.7 M	1.51	1.0	24.4 M	23.0 M	28.9 M	50.7 M	36.8 M	26.7 M	-2.08	-1.6	1.08	-2.4 B	-629.0 M	1.4 B	135	113	18.5	32.2
432	1401/04/28	15,269	0.04	4.8 B	3.2 M	0.4	0.24	18.2 M	28.3 M	27.9 M	46.8 M	32.3 M	26.1 M	-2.57	-1.14	1.07	-2.5 B	746.6 M	1.4 B	127	103	48.0	100.0
433	1401/04/26	15,267	0.11	36.3 B	23.8 M	5.1	1.74	28.8 M	32.5 M	29.3 M	30.9 M	27.8 M	24.6 M	-1.07	1.17	1.19	1.7 B	1.7 B	1.8 B	149	84	11.8	7.1
434	1401/04/25	15,251	0.11	3.8 B	2.5 M	0.55	0.16	24.4 M	42.8 M	29.0 M	15.0 M	24.4 M	24.2 M	1.62	1.76	1.2	1.1 B	3.6 B	1.8 B	145	163	92.7	64.2
435	1401/04/22	15,237	0.11	5.4 B	3.5 M	0.85	0.21	19.5 M	42.6 M	28.4 M	53.0 M	25.8 M	24.4 M	-2.72	1.65	1.16	-977.5 M	3.7 B	1.9 B	189	88	68.9	87.2
436	1401/04/21	15,221	0.05	8.6 B	5.6 M	1.71	0.31	50.8 M	45.2 M	28.8 M	29.0 M	20.0 M	23.5 M	1.75	2.25	1.23	4.4 B	3.9 B	2.0 B	153	115	90.7	38.9
437	1401/04/20	15,214	0.05	5.4 B	3.5 M	1.2	0.18	43.8 M	37.6 M	27.0 M	23.5 M	18.2 M	23.5 M	1.86	2.07	1.15	2.3 B	3.0 B	1.6 B	123	130	100.0	56.8
438	1401/04/18	15,208	0.16	12.4 B	8.1 M	0.98	0.39	81.4 M	31.0 M	26.2 M	11.3 M	16.4 M	23.0 M	7.21	1.89	1.14	10.9 B	2.5 B	1.6 B	149	108	97.9	9.8
439	1401/04/15	15,185	0.11	2.9 B	1.9 M	0.23	0.09	21.5 M	18.3 M	23.9 M	13.6 M	18.7 M	23.2 M	1.58	-1.02	1.03	1.9 B	438.7 M	1.2 B	133	73	97.3	33.7
440	1401/04/14	15,171	0.09	2.2 B	1.5 M	0.15	0.06	18.8 M	18.8 M	23.4 M	19.5 M	19.3 M	23.2 M	-1.04	-1.03	1.01	-17.2 M	426.7 M	1.2 B	111	108	92.9	93.7
441	1401/04/13	15,162	0.05	2.1 B	1.4 M	0.14	0.05	14.2 M	22.6 M	22.7 M	20.6 M	29.0 M	24.0 M	-1.45	-1.29	-1.06	-307.7 M	-149.6 M	1.1 B	129	104	85.5	99.8
442	1401/04/12	15,156	0.09	2.6 B	1.7 M	0.17	0.06	13.6 M	25.9 M	22.4 M	16.6 M	30.2 M	25.0 M	-1.22	-1.17	-1.11	85.2 M	459.1 M	1.0 B	155	122	80.2	76.9
443	1401/04/11	15,149	0.1	53.0 B	35.0 M	5.1	1.21	23.5 M	26.0 M	22.8 M	21.3 M	30.9 M	25.2 M	1.1	-1.19	-1.11	568.2 M	712.1 M	1.1 B	147	135	6.5	5.4
444	1401/04/08	15,134	0.13	4.3 B	2.8 M	0.22	0.09	24.2 M	28.8 M	21.7 M	18.3 M	29.5 M	25.0 M	1.33	-1.02	-1.15	1.8 B	1.3 B	1.0 B	128	71	72.3	30.2
445	1401/04/07	15,114	0.03	10.5 B	7.0 M	0.38	0.23	37.3 M	29.7 M	23.7 M	59.1 M	30.5 M	24.6 M	-1.58	-1.03	-1.04	-2.9 B	1.4 B	1.4 B	144	140	51.2	78.7
446	1401/04/06	15,112	0.07	7.1 B	4.7 M	0.19	0.15	29.7 M	26.9 M	23.0 M	27.6 M	21.7 M	22.5 M	1.08	1.24	1.02	2.7 B	2.4 B	1.5 B	210	127	87.7	49.2
447	1401/04/05	15,104	0.08	3.4 B	2.3 M	0.07	0.07	17.0 M	22.7 M	22.5 M	18.7 M	23.2 M	22.0 M	-1.1	-1.02	1.02	1.4 B	1.4 B	1.4 B	200	110	100.0	60.4
448	1401/04/04	15,096	0.13	26.5 B	17.5 M	0.5	0.56	38.3 M	28.4 M	22.7 M	17.6 M	22.7 M	22.2 M	2.17	1.25	1.02	3.4 B	2.4 B	1.3 B	164	161	23.7	10.7
449	1401/04/01	15,082	0.14	51.3 B	34.0 M	0.98	1.14	29.9 M	25.5 M	21.8 M	28.5 M	23.5 M	23.2 M	1.05	1.09	-1.06	2.6 B	2.0 B	1.1 B	210	130	12.3	7.2
450	1401/03/31	15,067	0.09	48.8 B	32.4 M	0.93	1.14	20.5 M	22.7 M	21.4 M	15.9 M	20.7 M	22.6 M	1.3	1.09	-1.05	1.8 B	1.9 B	997.5 M	178	115	7.5	3.7
451	1401/03/30	15,059	0.08	60.8 B	40.4 M	1.21	1.52	10.6 M	23.7 M	21.1 M	37.1 M	23.1 M	24.3 M	-3.5	1.02	-1.15	-2.0 B	1.7 B	657.6 M	207	112	3.6	6.8
452	1401/03/29	15,052	0.09	53.1 B	35.3 M	1.08	1.42	46.5 M	24.7 M	21.6 M	15.6 M	21.8 M	24.1 M	2.98	1.13	-1.12	6.3 B	1.5 B	678.5 M	172	109	15.1	3.2
453	1401/03/28	15,040	0.11	48.8 B	32.5 M	1.0	1.37	22.0 M	20.3 M	20.1 M	19.5 M	21.3 M	24.4 M	1.12	-1.05	-1.21	1.0 B	680.4 M	273.4 M	149	114	6.7	4.6
454	1401/03/25	15,029	0.14	49.1 B	32.7 M	0.98	1.26	17.5 M	21.5 M	20.5 M	15.2 M	20.8 M	24.0 M	1.15	1.03	-1.17	2.2 B	950.0 M	182.7 M	220	106	7.8	3.3
455	1401/03/24	15,010	0.07	49.8 B	33.2 M	0.94	1.3	26.1 M	21.1 M	21.0 M	27.5 M	20.9 M	22.0 M	-1.05	1.01	-1.04	722.4 M	934.2 M	-961.8 K	152	118	8.0	6.5
456	1401/03/23	15,005	0.08	49.6 B	33.1 M	0.88	1.38	12.1 M	17.9 M	20.7 M	27.7 M	22.7 M	21.0 M	-2.28	-1.27	-1.01	-2.7 B	611.5 M	-64.2 M	156	165	3.8	9.2
457	1401/03/22	14,999	0.09	47.7 B	31.8 M	0.8	1.41	24.8 M	18.1 M	21.1 M	14.6 M	24.9 M	20.5 M	1.7	-1.38	1.03	2.1 B	664.9 M	-123.9 M	167	143	8.7	4.4
458	1401/03/21	14,991	0.19	48.4 B	32.3 M	0.78	1.53	28.3 M	17.5 M	21.2 M	17.3 M	26.4 M	20.7 M	1.64	-1.51	1.02	2.4 B	441.4 M	-357.7 M	159	122	9.3	4.4
459	1401/03/18	14,976	0.15	54.1 B	36.1 M	0.85	1.84	16.4 M	13.8 M	20.7 M	15.5 M	26.2 M	20.3 M	1.05	-1.89	1.02	2.2 B	-53.6 M	-488.9 M	234	107	7.1	3.1
460	1401/03/17	14,961	0.1	65.0 B	43.5 M	1.27	2.35	12.4 M	21.6 M	21.0 M	37.7 M	25.6 M	20.1 M	-3.04	-1.18	1.04	-891.5 M	1.3 B	-624.4 M	284	117	5.4	6.8
461	1401/03/16	14,950	0.28	66.7 B	44.6 M	1.38	2.71	15.4 M	23.9 M	22.0 M	34.8 M	22.6 M	19.4 M	-2.26	1.06	1.13	-2.4 B	1.5 B	-592.0 M	285	195	6.6	10.2
462	1401/03/11	14,917	0.11	63.0 B	42.3 M	1.75	2.92	21.9 M	26.2 M	22.1 M	19.8 M	17.6 M	18.6 M	1.11	1.49	1.19	942.3 M	1.9 B	-604.8 M	136	103	4.7	3.2
463	1401/03/10	14,903	0.06	61.2 B	41.1 M	2.47	3.25	6.6 M	25.8 M	21.7 M	15.0 M	18.0 M	18.7 M	-2.28	1.43	1.16	-79.9 M	1.8 B	-688.4 M	236	109	2.5	2.7
464	1401/03/09	14,900	0.08	61.7 B	41.4 M	4.72	3.79	85.8 M	31.1 M	22.9 M	13.5 M	22.2 M	18.7 M	6.34	1.4	1.23	8.9 B	1.5 B	-663.6 M	123	123	17.1	2.7
465	1401/03/08	14,888	0.01	2.4 B	1.6 M	0.17	0.15	17.4 M	19.9 M	19.0 M	21.3 M	23.1 M	19.2 M	-1.22	-1.16	-1.01	-47.7 M	-127.2 M	-1.3 B	135	113	98.0	100.0
466	1401/03/07	14,887	0.17	52.5 B	35.2 M	12.08	3.28	18.9 M	18.5 M	18.6 M	18.8 M	29.0 M	18.6 M	1.01	-1.57	1.0	-43.4 M	-1.1 B	-1.5 B	130	133	4.7	4.8
467	1401/03/04	14,859	0.05	2.5 B	1.7 M	0.55	0.16	19.5 M	18.3 M	18.5 M	22.3 M	31.3 M	17.9 M	-1.15	-1.71	1.03	368.8 M	-1.4 B	-1.6 B	130	97	100.0	85.4
468	1401/03/03	14,857	0.07	4.6 B	3.1 M	0.72	0.28	18.7 M	17.6 M	18.5 M	36.1 M	30.7 M	17.3 M	-1.93	-1.75	1.07	-1.4 B	-1.8 B	-1.6 B	147	116	60.0	91.2
469	1401/03/02	14,846	0.08	3.4 B	2.3 M	0.12	0.21	25.5 M	20.4 M	17.9 M	18.4 M	26.2 M	17.6 M	1.39	-1.29	1.02	521.7 M	-1.7 B	-1.9 B	120	138	90.1	74.7
470	1401/03/01	14,834	0.04	6.2 B	4.2 M	0.18	0.27	9.8 M	21.2 M	17.5 M	51.0 M	20.1 M	18.1 M	-5.2	1.06	-1.03	-5.0 B	-2.1 B	-2.1 B	123	121	19.5	100.0
471	1401/02/31	14,834	0.18	4.9 B	3.3 M	0.14	0.21	18.1 M	23.2 M	17.6 M	29.4 M	15.6 M	17.9 M	-1.63	1.49	-1.01	-1.5 B	-1.2 B	-2.1 B	157	149	57.4	88.6
472	1401/02/28	14,814	0.09	3.8 B	2.5 M	0.11	0.14	15.6 M	24.1 M	17.6 M	23.2 M	14.7 M	18.1 M	-1.49	1.63	-1.03	-1.8 B	-1.7 B	-2.3 B	115	155	47.7	95.6
473	1401/02/27	14,800	0.0	13.5 B	9.1 M	0.42	0.52	31.4 M	27.3 M	17.6 M	19.2 M	14.9 M	18.3 M	1.64	1.83	-1.04	-766.8 M	-1.8 B	-2.3 B	144	276	33.5	39.2
474	1401/02/26	14,793	0.0	114.5 B	77.4 M	9.96	5.66	33.8 M	23.6 M	16.9 M	8.9 M	13.5 M	18.4 M	3.8	1.75	-1.09	-1.4 B	-1.7 B	-2.4 B	84	480	2.5	3.7
475	1401/02/25	14,786	0.04	32.5 B	22.0 M	2.81	1.71	19.5 M	21.1 M	16.3 M	11.1 M	15.5 M	19.4 M	1.77	1.36	-1.19	-543.1 M	-1.6 B	-2.4 B	103	231	6.2	7.9
476	1401/02/24	14,778	0.14	6.8 B	4.6 M	0.62	0.33	18.4 M	21.8 M	16.0 M	18.7 M	16.6 M	20.4 M	-1.01	1.31	-1.27	-3.9 B	-1.5 B	-2.7 B	78	284	21.1	77.7
477	1401/02/21	14,760	0.06	5.4 B	3.7 M	0.51	0.25	31.1 M	19.0 M	16.4 M	20.9 M	16.8 M	20.5 M	1.49	1.13	-1.25	-2.6 B	-1.3 B	-2.7 B	90	259	51.5	99.6
478	1401/02/20	14,755	0.04	1.5 B	1.0 M	0.12	0.07	15.1 M	16.3 M	15.5 M	9.2 M	16.4 M	20.3 M	1.63	-1.0	-1.31	-229.4 M	-881.4 M	-2.7 B	83	160	84.5	100.0
479	1401/02/19	14,751	0.05	11.1 B	7.5 M	0.96	0.52	20.6 M	16.8 M	15.7 M	14.2 M	17.6 M	20.5 M	1.46	-1.04	-1.31	-544.3 M	-752.5 M	-2.7 B	104	190	19.3	24.2
480	1401/02/18	14,744	0.1	32.8 B	22.2 M	5.17	1.61	22.7 M	14.9 M	15.6 M	16.3 M	20.3 M	20.7 M	1.39	-1.37	-1.33	-243.8 M	-1.4 B	-2.7 B	100	154	6.9	7.7
481	1401/02/17	14,730	0.13	4.2 B	2.9 M	0.3	0.21	10.5 M	13.4 M	15.9 M	20.0 M	18.4 M	21.4 M	-1.92	-1.38	-1.35	-2.7 B	-2.2 B	-2.8 B	152	212	37.4	100.0
482	1401/02/12	14,716	0.15	3.5 B	2.3 M	0.25	0.17	15.7 M	14.3 M	16.5 M	21.8 M	15.7 M	22.5 M	-1.39	-1.09	-1.36	-730.6 M	-1.9 B	-3.0 B	153	144	69.6	90.8
483	1401/02/11	14,695	0.08	7.6 B	5.2 M	0.53	0.37	18.0 M	15.2 M	16.8 M	15.7 M	14.0 M	22.6 M	1.15	1.09	-1.35	415.5 M	-1.7 B	-3.1 B	145	140	34.3	28.9
484	1401/02/10	14,683	0.16	9.9 B	6.7 M	0.72	0.49	10.0 M	13.7 M	16.5 M	25.5 M	16.8 M	22.5 M	-2.55	-1.23	-1.37	-3.9 B	-3.5 B	-3.2 B	145	210	14.7	54.3
485	1401/02/07	14,664	0.03	6.4 B	4.4 M	0.16	0.32	12.8 M	14.9 M	16.9 M	14.1 M	17.3 M	22.4 M	-1.1	-1.17	-1.33	-4.1 B	-3.4 B	-3.0 B	175	451	35.1	99.7
486	1401/02/06	14,656	0.04	42.5 B	29.0 M	1.27	2.36	15.4 M	14.9 M	16.7 M	9.4 M	20.6 M	23.3 M	1.64	-1.38	-1.39	-1.3 B	-3.5 B	-2.9 B	136	360	4.9	8.0
487	1401/02/05	14,650	0.08	2.9 B	2.0 M	0.06	0.16	20.7 M	15.1 M	16.4 M	10.0 M	25.7 M	24.2 M	2.07	-1.7	-1.48	268.8 M	-4.3 B	-2.8 B	141	265	100.0	90.8
488	1401/02/04	14,639	0.19	10.3 B	7.1 M	0.23	0.58	10.9 M	13.8 M	16.0 M	26.7 M	30.0 M	25.4 M	-2.45	-2.17	-1.59	-8.2 B	-4.9 B	-3.0 B	195	388	20.5	100.0
489	1401/01/31	14,615	0.08	5.8 B	4.0 M	0.13	0.33	16.8 M	16.3 M	17.5 M	31.8 M	29.6 M	25.3 M	-1.89	-1.81	-1.45	-3.6 B	-3.6 B	-2.4 B	135	183	39.0	100.0
490	1401/01/30	14,603	0.05	136.7 B	93.6 M	7.73	11.41	11.4 M	16.1 M	17.6 M	34.4 M	26.7 M	25.1 M	-3.01	-1.66	-1.42	-4.8 B	-3.3 B	-2.3 B	103	173	0.9	4.4
491	1401/01/29	14,597	0.0	10.3 B	7.0 M	0.45	0.89	16.8 M	16.4 M	18.0 M	31.0 M	26.1 M	24.7 M	-1.84	-1.6	-1.37	-5.0 B	-3.6 B	-2.0 B	101	216	16.5	65.2
492	1401/01/28	14,597	0.1	62.8 B	43.0 M	3.69	7.16	14.8 M	18.5 M	17.8 M	30.1 M	23.9 M	24.1 M	-2.03	-1.29	-1.35	-3.1 B	-3.2 B	-1.8 B	111	156	2.6	7.5
493	1401/01/27	14,590	0.19	4.2 B	2.9 M	0.25	0.48	21.5 M	17.1 M	19.1 M	21.1 M	21.6 M	23.7 M	1.02	-1.27	-1.24	-1.9 B	-3.2 B	-1.5 B	105	195	54.3	99.0
494	1401/01/24	14,570	0.11	3.4 B	2.4 M	0.2	0.39	16.1 M	16.7 M	18.6 M	17.8 M	20.9 M	23.3 M	-1.11	-1.25	-1.25	-1.8 B	-2.9 B	-1.4 B	96	190	45.1	98.9
495	1401/01/23	14,556	0.01	7.6 B	5.2 M	0.45	0.89	12.6 M	16.7 M	18.4 M	29.6 M	20.9 M	23.7 M	-2.36	-1.25	-1.29	-6.3 B	-2.6 B	-1.4 B	101	257	16.7	100.0
496	1401/01/22	14,551	0.02	36.1 B	24.8 M	3.17	5.1	25.1 M	19.3 M	18.4 M	21.5 M	21.4 M	23.0 M	1.16	-1.11	-1.25	-3.1 B	-1.9 B	-1.2 B	140	309	9.7	18.4
497	1401/01/21	14,545	0.08	33.7 B	23.1 M	5.57	5.1	9.0 M	18.4 M	17.7 M	16.5 M	25.9 M	23.5 M	-1.82	-1.41	-1.33	-2.7 B	-2.4 B	-1.3 B	129	236	3.5	11.5
498	1401/01/20	14,541	0.17	3.5 B	2.4 M	0.59	0.42	18.5 M	20.5 M	18.0 M	16.8 M	27.3 M	24.7 M	1.1	-1.33	-1.37	-594.2 M	-2.6 B	-1.5 B	155	206	82.9	100.0
499	1401/01/17	14,521	0.09	2.7 B	1.8 M	0.41	0.27	16.3 M	19.4 M	18.1 M	17.1 M	27.4 M	26.1 M	-1.05	-1.42	-1.44	-134.8 M	-2.6 B	-1.8 B	154	154	94.0	99.1
500	1401/01/16	14,514	0.1	8.2 B	5.6 M	1.49	0.77	27.5 M	19.6 M	18.1 M	36.5 M	28.2 M	26.6 M	-1.33	-1.44	-1.46	-2.8 B	-2.8 B	-1.9 B	137	181	45.9	80.7
501	1401/01/15	14,506	0.1	9.0 B	6.2 M	2.17	0.77	20.1 M	16.2 M	17.3 M	42.3 M	26.2 M	25.8 M	-2.11	-1.61	-1.5	-5.7 B	-2.6 B	-1.8 B	161	212	36.0	100.0
502	1401/01/14	14,499	0.24	6.8 B	4.7 M	1.81	0.58	21.0 M	14.2 M	16.9 M	23.5 M	20.7 M	24.7 M	-1.12	-1.46	-1.46	-3.6 B	-1.4 B	-1.6 B	155	290	47.6	100.0
503	1401/01/10	14,468	0.06	2.7 B	1.9 M	0.58	0.23	12.8 M	12.8 M	16.4 M	15.5 M	21.8 M	25.7 M	-1.21	-1.69	-1.56	-772.5 M	-1.1 B	-1.7 B	150	174	71.4	100.0
504	1401/01/09	14,465	0.1	5.5 B	3.8 M	1.17	0.48	16.9 M	17.2 M	16.6 M	22.0 M	24.1 M	26.3 M	-1.3	-1.4	-1.58	-1.1 B	-231.3 M	-1.6 B	129	148	39.4	58.6
505	1401/01/08	14,451	0.04	3.4 B	2.4 M	0.44	0.26	10.7 M	17.6 M	16.1 M	24.8 M	25.4 M	26.4 M	-2.33	-1.45	-1.64	-1.6 B	-374.8 M	-1.6 B	167	137	52.4	100.0
506	1401/01/07	14,445	0.08	2.1 B	1.5 M	0.28	0.15	11.0 M	19.4 M	16.0 M	15.5 M	25.6 M	26.5 M	-1.41	-1.32	-1.65	-878.1 K	-17.8 M	-1.6 B	194	138	100.0	100.0
507	1401/01/06	14,436	0.13	5.0 B	3.5 M	0.62	0.31	13.7 M	20.3 M	15.9 M	31.1 M	26.2 M	26.9 M	-2.27	-1.29	-1.69	-2.2 B	-17.8 M	-1.5 B	208	161	57.0	100.0
508	1400/12/28	14,419	0.38	7.0 B	4.9 M	0.97	0.4	31.4 M	25.7 M	14.8 M	26.4 M	23.8 M	27.3 M	1.19	1.08	-1.84	3.7 B	992.2 M	-1.6 B	213	114	95.5	42.9
509	1400/12/25	14,369	0.1	6.0 B	4.2 M	0.9	0.32	19.2 M	21.2 M	13.9 M	27.8 M	20.7 M	27.3 M	-1.45	1.03	-1.96	-1.8 B	60.7 M	-1.8 B	164	177	52.2	81.7
510	1400/12/24	14,355	0.02	18.3 B	12.7 M	4.45	1.02	21.6 M	20.1 M	13.7 M	25.9 M	20.2 M	26.7 M	-1.2	-1.01	-1.95	166.2 M	-34.3 M	-1.7 B	143	113	16.9	16.0
511	1400/12/23	14,355	0.06	2.0 B	1.4 M	0.41	0.11	13.4 M	18.6 M	13.6 M	17.2 M	18.8 M	26.4 M	-1.29	-1.01	-1.95	-1.1 M	-376.1 M	-1.7 B	149	116	99.9	100.0
512	1400/12/22	14,349	0.1	7.0 B	4.9 M	0.84	0.39	43.5 M	17.6 M	13.6 M	20.2 M	21.6 M	26.3 M	2.15	-1.23	-1.93	2.9 B	-1.3 B	-1.8 B	128	132	79.9	38.3
513	1400/12/21	14,335	0.13	2.5 B	1.8 M	0.16	0.14	11.1 M	12.2 M	12.8 M	13.3 M	24.7 M	23.6 M	-1.2	-2.03	-1.85	-976.4 M	-3.2 B	-1.8 B	138	189	60.8	99.6
514	1400/12/18	14,315	0.04	3.6 B	2.5 M	0.18	0.2	11.9 M	14.1 M	13.5 M	28.0 M	30.0 M	22.6 M	-2.36	-2.12	-1.68	-2.3 B	-4.3 B	-1.8 B	117	130	38.0	99.9
515	1400/12/17	14,310	0.04	5.4 B	3.8 M	0.22	0.3	12.5 M	15.2 M	14.2 M	17.9 M	29.9 M	22.5 M	-1.43	-1.97	-1.58	-1.5 B	-4.3 B	-1.7 B	101	157	23.5	52.2
516	1400/12/16	14,308	0.08	6.1 B	4.2 M	0.21	0.33	9.4 M	14.2 M	14.5 M	29.1 M	30.5 M	22.4 M	-3.1	-2.14	-1.55	-4.5 B	-4.3 B	-1.6 B	149	202	23.1	97.0
517	1400/12/15	14,299	0.05	23.6 B	16.5 M	0.9	1.36	16.2 M	15.1 M	16.2 M	31.3 M	29.8 M	22.6 M	-1.94	-1.97	-1.39	-6.9 B	-3.7 B	-1.4 B	141	293	9.7	38.9
518	1400/12/14	14,297	0.17	38.0 B	26.6 M	1.98	2.43	21.4 M	14.1 M	18.1 M	38.4 M	32.0 M	21.5 M	-1.8	-2.26	-1.19	-6.2 B	-3.3 B	-690.5 M	118	228	6.6	23.0
519	1400/12/11	14,273	0.08	29.6 B	20.7 M	2.12	1.94	17.2 M	13.7 M	18.2 M	27.9 M	29.0 M	20.2 M	-1.62	-2.11	-1.11	-2.2 B	-2.0 B	-377.8 M	136	163	7.9	15.4
520	1400/12/09	14,261	0.04	26.8 B	18.8 M	1.77	1.81	9.0 M	12.1 M	19.0 M	20.6 M	28.0 M	21.1 M	-2.3	-2.32	-1.11	-1.5 B	-1.8 B	-370.6 M	149	137	5.0	10.5
521	1400/12/08	14,259	0.06	29.1 B	20.4 M	1.83	1.98	13.1 M	12.5 M	20.0 M	23.5 M	29.4 M	21.3 M	-1.79	-2.35	-1.07	-1.4 B	-1.6 B	-219.9 M	132	135	6.0	10.9
522	1400/12/07	14,251	0.11	7.1 B	5.0 M	0.33	0.46	11.8 M	12.5 M	24.4 M	43.8 M	29.6 M	22.3 M	-3.72	-2.38	1.1	-5.2 B	-1.2 B	404.9 M	157	161	26.1	99.5
523	1400/12/04	14,240	0.09	3.4 B	2.4 M	0.13	0.21	16.7 M	10.6 M	24.8 M	26.4 M	28.6 M	21.5 M	-1.58	-2.68	1.15	131.4 M	-983.8 M	636.7 M	205	125	100.0	96.1
524	1400/12/03	14,232	0.04	3.2 B	2.2 M	0.1	0.19	9.6 M	10.5 M	25.6 M	23.0 M	28.5 M	22.2 M	-2.39	-2.72	1.16	-1.0 B	-1.0 B	586.1 M	224	138	67.8	100.0
525	1400/12/02	14,221	0.0	32.9 B	23.1 M	1.22	2.04	11.9 M	11.0 M	27.1 M	27.5 M	26.9 M	21.9 M	-2.31	-2.45	1.23	-647.2 M	-642.8 M	831.7 M	303	155	11.0	13.0
526	1400/12/01	14,221	0.05	32.7 B	23.0 M	1.56	2.11	12.5 M	11.6 M	27.9 M	25.2 M	25.1 M	21.9 M	-2.01	-2.17	1.28	637.2 M	-472.1 M	826.4 M	339	143	13.0	11.0
527	1400/11/30	14,216	0.13	36.1 B	25.4 M	2.51	2.45	6.4 M	11.8 M	29.0 M	37.4 M	23.8 M	22.0 M	-5.8	-2.01	1.32	-4.0 B	-856.1 M	736.1 M	485	191	8.7	19.8
528	1400/11/27	14,198	0.09	31.9 B	22.5 M	3.47	2.27	15.4 M	16.3 M	33.2 M	26.1 M	12.1 M	22.3 M	-1.69	1.35	1.49	-84.7 M	130.1 M	813.1 M	204	124	9.9	10.1
529	1400/11/25	14,186	0.06	30.8 B	21.7 M	6.89	2.29	14.0 M	19.2 M	34.4 M	10.9 M	9.7 M	22.3 M	1.28	1.98	1.54	898.5 M	266.2 M	830.9 M	152	112	6.9	4.0
530	1400/11/24	14,180	0.1	2.9 B	2.0 M	0.64	0.2	18.4 M	22.9 M	35.9 M	18.9 M	11.9 M	22.6 M	-1.03	1.93	1.59	206.2 M	-121.5 M	881.5 M	155	140	99.1	92.0
531	1400/11/23	14,168	0.11	3.3 B	2.3 M	0.58	0.23	15.8 M	22.9 M	36.9 M	19.2 M	11.8 M	23.1 M	-1.22	1.93	1.59	-1.3 B	-126.4 M	873.6 M	127	171	60.9	100.0
532	1400/11/20	14,156	0.06	2.8 B	2.0 M	0.39	0.19	18.2 M	30.3 M	37.1 M	4.0 M	14.1 M	23.0 M	4.57	2.15	1.61	913.3 M	229.2 M	1.1 B	152	465	98.6	66.0
533	1400/11/19	14,150	0.09	6.2 B	4.4 M	0.94	0.43	30.5 M	39.0 M	38.0 M	8.6 M	17.9 M	25.8 M	3.53	2.17	1.47	595.8 M	1.4 B	1.1 B	131	394	64.0	54.5
534	1400/11/18	14,143	0.06	7.1 B	5.0 M	0.75	0.49	32.7 M	37.4 M	37.2 M	23.6 M	21.1 M	27.2 M	1.39	1.77	1.37	-1.0 B	1.3 B	1.3 B	138	236	64.0	78.7
535	1400/11/17	14,138	0.08	3.1 B	2.2 M	0.25	0.22	18.3 M	39.0 M	37.6 M	16.9 M	25.3 M	27.4 M	1.08	1.54	1.37	181.6 M	1.1 B	1.5 B	167	170	98.1	92.3
536	1400/11/16	14,131	0.13	9.2 B	6.5 M	0.58	0.64	54.3 M	42.6 M	37.4 M	32.0 M	26.9 M	27.5 M	1.7	1.58	1.36	495.1 M	1.4 B	1.5 B	145	231	85.8	80.4
537	1400/11/13	14,114	0.09	10.2 B	7.2 M	0.58	0.7	57.6 M	56.2 M	35.5 M	14.4 M	28.6 M	26.7 M	4.01	1.97	1.33	6.8 B	3.5 B	1.4 B	170	208	96.5	29.5
538	1400/11/12	14,107	0.16	3.5 B	2.5 M	0.17	0.23	23.5 M	48.3 M	33.9 M	16.5 M	31.5 M	27.5 M	1.43	1.53	1.23	18.1 M	2.0 B	1.1 B	150	213	100.0	99.5
539	1400/11/11	14,085	0.05	21.2 B	15.1 M	1.04	1.41	42.2 M	50.3 M	34.1 M	57.0 M	37.5 M	28.5 M	-1.35	1.34	1.2	-2.1 B	1.8 B	1.1 B	121	126	24.0	33.8
540	1400/11/10	14,078	0.05	17.7 B	12.5 M	0.86	1.18	33.6 M	48.4 M	33.0 M	25.7 M	30.9 M	27.1 M	1.3	1.57	1.22	1.5 B	3.0 B	1.2 B	152	139	28.9	20.3
541	1400/11/09	14,074	0.16	26.8 B	19.0 M	1.42	1.84	110.4 M	45.2 M	32.4 M	38.6 M	31.0 M	26.8 M	2.86	1.46	1.21	11.1 B	2.5 B	1.2 B	181	231	74.6	33.3
542	1400/11/06	14,053	0.05	18.3 B	13.0 M	0.94	1.27	21.6 M	25.9 M	27.0 M	26.3 M	27.8 M	25.3 M	-1.22	-1.07	1.07	-566.4 M	104.0 M	668.2 M	169	160	19.9	23.0
543	1400/11/05	14,047	0.06	21.0 B	15.0 M	1.11	1.48	34.2 M	29.8 M	27.2 M	42.5 M	32.6 M	24.8 M	-1.24	-1.09	1.1	-880.9 M	-278.3 M	838.5 M	157	147	25.5	29.7
544	1400/11/04	14,039	0.04	18.3 B	13.0 M	0.97	1.3	36.2 M	29.5 M	27.2 M	17.3 M	29.3 M	23.9 M	2.1	1.01	1.14	3.9 B	-47.7 M	1.0 B	178	148	35.2	14.0
545	1400/11/03	14,042	0.11	17.4 B	12.4 M	0.9	1.24	16.9 M	30.5 M	26.1 M	25.6 M	30.0 M	24.0 M	-1.52	1.02	1.09	-753.9 M	-443.7 M	872.0 M	157	133	15.2	19.6
546	1400/11/02	14,029	0.15	19.1 B	13.6 M	1.15	1.33	20.4 M	35.0 M	25.9 M	27.1 M	31.2 M	23.6 M	-1.33	1.12	1.1	-1.2 B	-283.2 M	986.1 M	181	179	19.4	25.5
547	1400/10/29	14,008	0.05	21.8 B	15.5 M	1.63	1.53	46.4 M	36.4 M	25.9 M	49.8 M	29.2 M	24.2 M	-1.07	1.25	1.07	-2.5 B	459.6 M	851.2 M	114	156	24.3	35.7
548	1400/10/28	14,003	0.06	18.4 B	13.1 M	1.74	1.26	34.2 M	34.7 M	24.3 M	25.3 M	25.0 M	23.1 M	1.35	1.39	1.05	272.1 M	1.5 B	824.2 M	110	138	20.4	19.0
549	1400/10/27	13,996	0.03	17.9 B	12.8 M	2.0	1.21	43.8 M	31.5 M	23.6 M	22.1 M	22.2 M	23.8 M	1.98	1.42	-1.01	1.9 B	2.1 B	690.8 M	132	175	32.4	21.7
550	1400/10/26	13,996	0.03	19.8 B	14.2 M	3.61	1.33	37.2 M	31.5 M	23.3 M	33.0 M	23.1 M	24.2 M	1.13	1.36	-1.04	48.6 M	2.4 B	647.7 M	131	146	24.6	24.4
551	1400/10/25	13,995	0.05	4.5 B	3.2 M	0.84	0.29	25.2 M	27.5 M	22.6 M	14.3 M	19.5 M	23.6 M	1.77	1.41	-1.05	2.5 B	2.3 B	556.2 M	177	134	98.1	42.1
552	1400/10/22	13,990	0.04	5.9 B	4.3 M	0.78	0.37	36.0 M	25.8 M	22.5 M	32.2 M	20.5 M	23.9 M	1.12	1.26	-1.07	2.6 B	1.7 B	322.3 M	164	103	99.3	55.7
553	1400/10/21	13,983	0.06	4.8 B	3.4 M	0.46	0.25	22.3 M	24.2 M	21.8 M	9.6 M	19.7 M	23.6 M	2.32	1.23	-1.08	3.6 B	1.3 B	184.8 M	214	124	100.0	24.9
554	1400/10/20	13,977	0.16	9.6 B	6.9 M	0.82	0.5	40.4 M	25.2 M	21.7 M	26.3 M	23.8 M	23.5 M	1.53	1.06	-1.08	3.2 B	483.5 M	83.2 M	178	153	75.0	42.0
555	1400/10/19	13,960	0.14	2.6 B	1.8 M	0.18	0.13	12.7 M	20.1 M	20.8 M	16.8 M	23.1 M	22.9 M	-1.32	-1.15	-1.11	-634.0 M	-48.7 M	-40.4 M	150	151	74.6	99.4
556	1400/10/18	13,940	0.16	4.2 B	3.0 M	0.25	0.22	17.2 M	22.2 M	20.9 M	19.5 M	23.6 M	23.3 M	-1.14	-1.07	-1.11	-426.8 M	482.6 M	-78.8 M	180	180	73.2	83.3
557	1400/10/15	13,924	0.09	17.0 B	12.2 M	1.01	0.91	27.4 M	21.9 M	21.7 M	25.3 M	23.2 M	23.5 M	1.08	-1.06	-1.08	916.6 M	452.9 M	3.0 M	146	122	23.6	18.2
558	1400/10/14	13,911	0.05	18.2 B	13.1 M	1.09	1.01	27.4 M	21.6 M	21.2 M	33.7 M	21.4 M	23.4 M	-1.23	1.01	-1.1	-601.9 M	837.3 M	-129.4 M	133	126	20.1	23.4
559	1400/10/13	13,904	0.04	16.1 B	11.6 M	0.96	0.93	17.3 M	23.0 M	20.7 M	22.6 M	19.8 M	22.8 M	-1.31	1.16	-1.1	502.8 M	1.5 B	-175.3 M	157	98	16.8	13.7
560	1400/10/12	13,899	0.06	16.4 B	11.8 M	0.99	0.98	23.1 M	22.9 M	20.9 M	18.8 M	19.4 M	22.3 M	1.23	1.18	-1.07	2.0 B	1.6 B	-199.9 M	197	135	27.7	15.4
561	1400/10/11	13,894	0.17	17.4 B	12.5 M	0.97	1.06	16.1 M	21.4 M	21.0 M	18.3 M	18.9 M	22.8 M	-1.13	1.13	-1.08	-575.5 M	1.5 B	-414.2 M	183	193	16.9	20.2
562	1400/10/08	13,871	0.04	15.9 B	11.5 M	0.85	1.01	24.7 M	22.4 M	21.4 M	15.8 M	23.8 M	23.2 M	1.56	-1.06	-1.08	2.8 B	835.9 M	-402.7 M	197	128	30.6	12.7
563	1400/10/07	13,879	0.15	17.1 B	12.3 M	0.84	1.13	32.8 M	19.6 M	21.3 M	25.3 M	26.0 M	23.3 M	1.3	-1.32	-1.1	2.8 B	-335.3 M	-501.7 M	183	127	35.2	18.8
564	1400/10/06	13,864	0.09	16.6 B	12.0 M	0.77	1.15	18.1 M	16.7 M	20.8 M	19.6 M	28.3 M	23.4 M	-1.08	-1.7	-1.13	889.2 M	-1.4 B	-584.2 M	201	140	21.9	16.5
565	1400/10/05	13,854	0.07	16.2 B	11.7 M	0.72	1.16	16.6 M	19.0 M	20.8 M	16.0 M	30.1 M	23.2 M	1.03	-1.58	-1.12	1.5 B	-1.3 B	-518.3 M	219	131	22.4	12.9
566	1400/10/04	13,847	0.16	23.4 B	16.9 M	1.12	1.79	21.4 M	19.5 M	21.2 M	34.1 M	30.2 M	23.3 M	-1.59	-1.55	-1.1	-3.9 B	-2.0 B	-441.5 M	198	238	18.2	34.7
567	1400/10/01	13,825	0.04	19.9 B	14.4 M	0.96	1.57	12.3 M	19.8 M	21.3 M	27.5 M	27.1 M	22.6 M	-2.24	-1.37	-1.06	-3.0 B	-1.7 B	-238.1 M	242	218	15.0	30.1
568	1400/09/30	13,831	0.13	25.9 B	18.7 M	0.88	2.2	16.0 M	22.1 M	23.2 M	41.3 M	26.2 M	22.5 M	-2.58	-1.19	1.04	-2.4 B	-1.1 B	268.3 M	178	127	11.0	20.3
569	1400/09/29	13,823	0.12	22.1 B	16.0 M	0.84	2.04	32.7 M	23.3 M	23.6 M	30.3 M	21.3 M	21.3 M	1.08	1.09	1.11	1.0 B	-293.9 M	639.5 M	163	141	24.1	19.4
570	1400/09/28	13,817	0.12	21.2 B	15.3 M	0.92	2.09	18.5 M	21.0 M	22.7 M	22.0 M	19.2 M	20.7 M	-1.19	1.09	1.1	-1.8 B	-365.3 M	589.8 M	159	215	13.9	22.3
571	1400/09/27	13,799	0.15	15.5 B	11.2 M	0.74	1.63	23.6 M	20.7 M	23.0 M	22.4 M	19.4 M	21.4 M	1.05	1.07	1.08	-2.1 B	-289.1 M	610.0 M	156	259	23.8	37.5
572	1400/09/24	13,780	0.06	18.5 B	13.4 M	1.02	2.06	19.8 M	22.7 M	22.9 M	21.9 M	19.2 M	20.9 M	-1.11	1.18	1.1	-161.3 M	379.2 M	706.6 M	147	140	15.7	16.6
573	1400/09/23	13,774	0.04	69.7 B	50.6 M	13.94	12.22	21.6 M	21.8 M	22.6 M	11.1 M	19.6 M	22.3 M	1.95	1.11	1.02	1.6 B	65.1 M	494.6 M	161	173	5.0	2.7
574	1400/09/22	13,767	0.05	5.7 B	4.2 M	1.3	1.02	21.3 M	20.9 M	22.3 M	17.4 M	21.3 M	22.8 M	1.23	-1.02	-1.02	691.2 M	-550.6 M	399.4 M	196	201	73.0	60.9
575	1400/09/21	13,759	0.02	5.2 B	3.8 M	1.12	0.88	16.1 M	20.6 M	22.2 M	24.0 M	20.4 M	23.0 M	-1.49	1.01	-1.03	-1.4 B	-686.4 M	364.6 M	128	144	39.8	66.9
576	1400/09/20	13,761	0.15	5.9 B	4.3 M	1.11	1.02	33.4 M	22.8 M	22.9 M	23.3 M	21.8 M	22.7 M	1.44	1.05	1.01	1.2 B	-859.0 M	747.2 M	163	182	92.5	72.0
577	1400/09/17	13,750	0.16	4.5 B	3.3 M	0.86	0.76	15.8 M	20.9 M	22.3 M	23.1 M	22.4 M	22.5 M	-1.46	-1.08	-1.01	-1.7 B	-1.2 B	686.0 M	174	194	61.2	99.8
578	1400/09/16	13,733	0.03	3.7 B	2.7 M	0.69	0.57	16.4 M	22.0 M	22.9 M	19.7 M	21.7 M	22.9 M	-1.2	1.02	1.0	-1.5 B	-652.0 M	786.6 M	134	189	59.1	100.0
579	1400/09/15	13,729	0.1	2.7 B	2.0 M	0.48	0.4	19.8 M	23.1 M	22.9 M	13.4 M	23.1 M	22.9 M	1.48	-1.0	1.0	12.0 M	-119.7 M	899.7 M	136	200	100.0	99.6
580	1400/09/14	13,717	0.03	6.3 B	4.6 M	1.16	0.94	28.4 M	22.6 M	22.4 M	29.3 M	23.9 M	23.7 M	-1.03	-1.06	-1.06	-2.3 B	319.3 M	762.0 M	144	217	64.4	100.0
581	1400/09/13	13,716	0.04	9.2 B	6.7 M	1.96	1.32	22.9 M	21.9 M	21.9 M	25.3 M	21.3 M	24.1 M	-1.1	1.03	-1.1	-345.5 M	1.4 B	688.4 M	264	253	65.5	69.2
582	1400/09/10	13,713	0.07	3.9 B	2.8 M	0.62	0.53	21.5 M	21.8 M	21.7 M	18.1 M	21.0 M	24.1 M	1.19	1.04	-1.11	857.5 M	1.5 B	463.5 M	161	144	88.8	66.9
583	1400/09/09	13,707	0.05	4.7 B	3.5 M	0.66	0.63	23.0 M	25.9 M	22.4 M	29.8 M	22.4 M	24.5 M	-1.29	1.16	-1.1	1.1 B	2.7 B	606.5 M	206	121	100.0	75.9
584	1400/09/08	13,701	0.07	3.9 B	2.8 M	0.56	0.5	18.6 M	25.7 M	22.2 M	13.0 M	19.5 M	24.2 M	1.43	1.32	-1.09	2.2 B	3.5 B	666.3 M	210	130	100.0	43.4
585	1400/09/07	13,693	0.13	5.5 B	4.0 M	0.77	0.65	23.0 M	24.9 M	22.4 M	17.7 M	19.5 M	24.7 M	1.3	1.28	-1.1	3.1 B	3.1 B	550.0 M	241	140	100.0	44.7
586	1400/09/06	13,685	0.18	5.5 B	4.0 M	0.81	0.65	22.6 M	25.5 M	23.9 M	25.1 M	22.7 M	24.6 M	-1.11	1.12	-1.03	200.8 M	2.2 B	1.2 B	242	210	100.0	96.3
587	1400/09/03	13,663	0.07	11.8 B	8.6 M	1.88	1.45	38.5 M	25.2 M	23.6 M	24.9 M	20.5 M	23.7 M	1.54	1.23	-1.0	7.1 B	2.1 B	1.2 B	289	161	94.7	34.1
588	1400/09/02	13,656	0.19	9.0 B	6.6 M	1.75	1.16	23.7 M	20.4 M	22.2 M	15.8 M	24.9 M	23.4 M	1.5	-1.22	-1.05	5.0 B	-179.6 M	973.3 M	381	254	100.0	44.3
589	1400/09/01	13,640	0.17	3.2 B	2.4 M	0.61	0.41	14.0 M	18.3 M	21.5 M	15.1 M	27.2 M	23.2 M	-1.08	-1.48	-1.08	54.3 M	-1.3 B	721.9 M	224	204	96.9	95.2
590	1400/08/30	13,614	0.03	6.6 B	4.8 M	1.09	0.84	26.5 M	19.5 M	21.5 M	36.7 M	28.2 M	23.9 M	-1.39	-1.45	-1.11	-1.4 B	-1.3 B	625.2 M	195	178	78.7	99.7
591	1400/08/29	13,614	0.19	3.3 B	2.4 M	0.54	0.41	19.3 M	20.8 M	21.0 M	14.8 M	24.8 M	23.2 M	1.3	-1.19	-1.1	-200.0 M	259.6 M	684.5 M	161	223	94.0	100.0
592	1400/08/26	13,598	0.05	9.0 B	6.6 M	1.58	1.12	17.2 M	20.7 M	21.2 M	49.6 M	26.2 M	24.2 M	-2.88	-1.27	-1.14	-4.4 B	296.6 M	705.8 M	268	182	51.2	100.0
593	1400/08/25	13,588	0.02	3.6 B	2.6 M	0.44	0.43	15.9 M	23.0 M	21.2 M	23.5 M	22.2 M	23.4 M	-1.47	1.04	-1.11	-345.2 M	1.2 B	1.0 B	204	153	90.4	100.0
594	1400/08/24	13,589	0.15	4.1 B	3.0 M	0.48	0.49	19.4 M	23.4 M	21.7 M	19.9 M	21.5 M	23.7 M	-1.03	1.09	-1.1	-5.6 M	1.5 B	1.4 B	213	208	99.9	100.0
595	1400/08/23	13,562	-0.03	9.9 B	7.3 M	1.22	1.19	29.5 M	22.0 M	21.1 M	17.0 M	23.5 M	23.7 M	1.73	-1.07	-1.12	6.3 B	903.4 M	1.4 B	293	140	86.8	24.0
596	1400/08/22	13,574	0.19	4.1 B	3.0 M	0.4	0.47	18.9 M	18.9 M	20.3 M	20.0 M	26.9 M	24.3 M	-1.06	-1.42	-1.2	-14.9 M	-1.1 B	1.1 B	208	197	96.7	97.0
597	1400/08/19	13,548	0.13	6.7 B	5.0 M	0.61	0.79	28.4 M	19.0 M	20.2 M	29.4 M	27.4 M	24.6 M	-1.04	-1.44	-1.22	281.9 M	-2.1 B	1.3 B	212	195	89.6	85.4
598	1400/08/18	13,530	0.07	15.8 B	11.7 M	1.64	1.88	19.4 M	20.5 M	19.8 M	20.0 M	27.1 M	24.6 M	-1.03	-1.32	-1.24	740.3 M	-1.4 B	1.2 B	262	217	32.2	27.5
599	1400/08/17	13,530	0.14	6.1 B	4.5 M	0.61	0.73	13.4 M	20.7 M	19.9 M	29.1 M	27.5 M	24.9 M	-2.18	-1.33	-1.25	-2.7 B	-1.1 B	1.2 B	252	210	55.1	100.0
600	1400/08/16	13,514	0.08	8.0 B	5.9 M	0.65	0.96	16.0 M	22.6 M	20.2 M	35.1 M	27.0 M	24.7 M	-2.19	-1.2	-1.23	-3.7 B	-528.8 M	1.4 B	264	227	53.1	100.0
601	1400/08/15	13,507	0.12	13.7 B	10.2 M	1.31	1.75	19.5 M	28.7 M	20.2 M	25.0 M	24.1 M	24.5 M	-1.28	1.19	-1.21	-4.8 B	3.3 B	1.6 B	246	385	34.9	70.1
602	1400/08/12	13,495	-0.05	11.6 B	8.6 M	1.28	1.54	30.2 M	27.9 M	20.3 M	27.5 M	20.5 M	24.2 M	1.1	1.36	-1.19	3.7 B	4.6 B	2.0 B	369	270	96.1	64.0
603	1400/08/11	13,503	0.15	8.6 B	6.4 M	1.09	1.1	20.5 M	24.5 M	19.9 M	20.9 M	18.0 M	24.0 M	-1.02	1.36	-1.21	2.3 B	4.2 B	2.0 B	289	171	68.6	41.5
604	1400/08/10	13,495	0.06	8.2 B	6.1 M	1.1	1.02	23.7 M	23.0 M	19.6 M	26.3 M	16.4 M	23.9 M	-1.11	1.4	-1.22	-118.6 M	3.7 B	1.8 B	264	243	76.6	78.1
605	1400/08/09	13,488	0.14	18.7 B	13.9 M	3.91	2.55	41.2 M	21.3 M	18.9 M	15.7 M	16.5 M	23.6 M	2.62	1.29	-1.25	15.2 B	3.4 B	1.8 B	427	152	93.8	12.7
606	1400/08/08	13,480	0.23	5.3 B	3.9 M	0.97	0.72	17.1 M	14.5 M	16.7 M	11.3 M	17.6 M	24.0 M	1.51	-1.21	-1.43	1.9 B	316.1 M	1.0 B	304	289	97.8	61.7
607	1400/08/05	13,450	0.16	4.4 B	3.3 M	0.7	0.58	13.4 M	15.7 M	16.6 M	16.7 M	22.5 M	25.5 M	-1.24	-1.43	-1.54	1.7 B	-22.3 M	974.8 M	318	152	97.6	58.0
608	1400/08/04	13,432	0.16	3.0 B	2.3 M	0.39	0.4	11.3 M	16.9 M	16.6 M	12.7 M	25.2 M	25.9 M	-1.13	-1.49	-1.56	0.0	92.4 M	1.1 B	268	238	100.0	100.0
609	1400/08/03	13,418	0.17	5.8 B	4.3 M	0.78	0.73	14.1 M	20.0 M	16.3 M	28.8 M	29.3 M	27.1 M	-2.04	-1.47	-1.66	-1.9 B	1.3 B	1.1 B	279	202	67.6	100.0
610	1400/08/01	13,398	0.17	5.3 B	4.0 M	0.65	0.68	16.5 M	19.2 M	16.9 M	21.1 M	27.0 M	27.0 M	-1.28	-1.41	-1.6	-190.9 M	1.7 B	1.5 B	276	225	86.3	89.9
611	1400/07/28	13,379	-0.04	8.8 B	6.6 M	1.11	1.14	22.6 M	18.7 M	16.9 M	33.7 M	29.6 M	27.0 M	-1.49	-1.58	-1.6	226.3 M	1.9 B	1.6 B	308	200	79.0	76.5
612	1400/07/27	13,380	-0.05	8.3 B	6.2 M	1.12	1.06	18.5 M	17.9 M	16.8 M	34.1 M	28.3 M	26.5 M	-1.84	-1.58	-1.58	2.3 B	2.5 B	1.6 B	426	164	95.5	67.6
613	1400/07/26	13,387	0.19	11.1 B	8.3 M	1.4	1.5	25.6 M	17.8 M	17.0 M	31.2 M	27.4 M	26.1 M	-1.22	-1.54	-1.54	5.9 B	1.8 B	1.7 B	432	165	100.0	46.5
614	1400/07/25	13,362	0.13	3.8 B	2.9 M	0.46	0.53	11.0 M	16.2 M	16.2 M	18.2 M	26.9 M	25.8 M	-1.65	-1.66	-1.59	0.0	947.4 M	1.4 B	350	212	100.0	100.0
615	1400/07/24	13,342	0.0	8.5 B	6.3 M	1.09	1.17	15.7 M	18.0 M	16.5 M	32.3 M	28.9 M	24.4 M	-2.06	-1.6	-1.48	1.1 B	1.1 B	1.5 B	504	210	93.4	80.2
616	1400/07/21	13,349	0.23	7.9 B	5.9 M	1.08	1.06	17.6 M	18.6 M	17.1 M	27.5 M	29.1 M	23.0 M	-1.57	-1.56	-1.34	3.4 B	874.4 M	1.4 B	448	163	100.0	57.0
617	1400/07/20	13,326	0.17	5.6 B	4.2 M	0.77	0.77	18.9 M	19.6 M	18.7 M	29.4 M	27.1 M	21.7 M	-1.55	-1.39	-1.16	-1.2 B	1.0 B	1.8 B	195	167	65.6	87.2
618	1400/07/19	13,305	0.06	13.7 B	10.3 M	1.85	2.0	20.3 M	20.7 M	18.1 M	28.6 M	26.2 M	21.4 M	-1.41	-1.27	-1.19	1.4 B	1.7 B	1.9 B	252	128	37.4	26.8
619	1400/07/18	13,306	0.0	6.5 B	4.9 M	0.75	0.97	21.2 M	19.3 M	17.9 M	25.3 M	24.0 M	21.5 M	-1.19	-1.25	-1.2	763.7 M	1.3 B	1.7 B	203	140	66.6	54.8
620	1400/07/17	13,305	0.08	5.2 B	3.9 M	0.62	0.66	16.9 M	16.7 M	17.9 M	34.4 M	23.5 M	19.4 M	-2.04	-1.4	-1.08	-8.0 M	938.6 M	1.7 B	309	152	99.8	100.0
621	1400/07/14	13,296	0.17	5.5 B	4.1 M	0.64	0.7	21.2 M	14.6 M	18.1 M	13.5 M	21.6 M	17.5 M	1.57	-1.48	1.04	4.0 B	985.4 M	1.6 B	258	106	100.0	26.1
622	1400/07/12	13,281	0.19	5.4 B	4.1 M	0.61	0.65	25.9 M	13.5 M	18.1 M	25.7 M	24.8 M	16.4 M	1.01	-1.84	1.1	2.3 B	368.4 M	1.4 B	210	124	100.0	58.6
623	1400/07/11	13,267	0.14	14.3 B	10.8 M	1.96	1.8	12.0 M	12.4 M	18.0 M	18.7 M	24.9 M	16.4 M	-1.55	-2.0	1.1	-386.6 M	662.5 M	1.3 B	215	159	18.1	20.8
624	1400/07/10	13,231	0.0	12.5 B	9.4 M	1.79	1.66	10.9 M	12.1 M	18.7 M	22.9 M	27.2 M	17.0 M	-2.1	-2.25	1.1	-1.2 B	798.7 M	1.3 B	366	227	31.9	41.6
625	1400/07/07	13,242	0.1	4.6 B	3.4 M	0.67	0.51	9.8 M	14.6 M	19.5 M	24.5 M	28.6 M	17.2 M	-2.5	-1.96	1.13	226.0 M	2.5 B	1.3 B	459	174	98.3	93.3
626	1400/07/06	13,235	0.13	6.0 B	4.5 M	0.87	0.65	14.3 M	15.8 M	20.8 M	34.0 M	27.6 M	17.7 M	-2.38	-1.74	1.17	954.6 M	2.6 B	1.4 B	417	147	100.0	84.0
627	1400/07/04	13,220	0.17	7.3 B	5.5 M	1.0	0.8	14.7 M	16.9 M	22.9 M	26.0 M	25.7 M	17.6 M	-1.77	-1.53	1.3	3.7 B	2.7 B	1.6 B	497	138	100.0	49.0
628	1400/07/03	13,210	0.23	5.9 B	4.5 M	0.87	0.51	10.8 M	18.5 M	24.7 M	30.7 M	25.9 M	18.5 M	-2.85	-1.4	1.34	294.1 M	2.5 B	1.4 B	549	183	100.0	95.0
629	1400/06/31	13,189	0.18	11.0 B	8.4 M	2.18	0.97	24.2 M	20.0 M	26.6 M	27.6 M	24.1 M	18.2 M	-1.14	-1.2	1.46	7.3 B	2.7 B	1.4 B	455	137	100.0	34.2
630	1400/06/30	13,174	0.21	3.5 B	2.7 M	0.63	0.31	16.6 M	18.1 M	26.7 M	18.2 M	16.7 M	17.8 M	-1.1	1.09	1.5	978.7 M	1.3 B	1.1 B	213	140	100.0	72.3
631	1400/06/29	13,148	0.05	6.3 B	4.8 M	0.92	0.54	23.3 M	21.6 M	27.0 M	24.6 M	16.4 M	17.9 M	-1.05	1.32	1.51	1.0 B	1.0 B	1.1 B	174	123	64.4	48.0
632	1400/06/28	13,146	0.0	9.6 B	7.3 M	1.7	0.85	22.9 M	29.3 M	27.0 M	27.0 M	13.5 M	17.8 M	-1.18	2.17	1.51	3.1 B	3.1 B	1.1 B	283	124	67.2	34.6
633	1400/06/27	13,145	0.11	3.5 B	2.6 M	0.61	0.28	11.4 M	24.1 M	27.1 M	23.2 M	13.0 M	17.7 M	-2.04	1.85	1.53	1.0 B	2.7 B	892.1 M	303	104	100.0	69.9
634	1400/06/24	13,131	0.05	2.3 B	1.7 M	0.39	0.18	19.0 M	26.4 M	30.6 M	6.1 M	13.9 M	17.6 M	3.13	1.9	1.74	453.2 M	2.2 B	1.4 B	119	298	100.0	80.0
635	1400/06/23	13,125	0.03	6.3 B	4.8 M	0.59	0.5	41.7 M	27.0 M	31.1 M	16.6 M	13.0 M	19.0 M	2.52	2.08	1.64	-563.0 M	2.0 B	1.3 B	137	379	90.4	99.4
636	1400/06/22	13,121	0.12	12.6 B	9.6 M	1.43	1.03	63.6 M	25.2 M	30.3 M	5.7 M	10.8 M	19.4 M	11.12	2.34	1.57	11.4 B	1.7 B	1.3 B	198	204	100.0	9.3
637	1400/06/21	13,114	0.29	3.7 B	2.8 M	0.33	0.3	9.3 M	16.3 M	28.1 M	23.5 M	10.3 M	20.1 M	-2.52	1.59	1.39	992.7 M	-702.8 M	700.1 M	391	113	100.0	72.8
638	1400/06/20	13,088	0.27	3.6 B	2.8 M	0.31	0.27	13.9 M	22.8 M	29.8 M	29.6 M	10.4 M	20.0 M	-2.13	2.2	1.49	-1.5 B	-606.8 M	619.2 M	153	122	59.0	100.0
639	1400/06/17	13,054	0.02	2.9 B	2.2 M	0.24	0.21	23.3 M	27.4 M	29.9 M	6.2 M	11.3 M	24.1 M	3.77	2.43	1.24	-358.0 M	-588.7 M	-280.2 M	107	461	87.4	100.0
640	1400/06/16	13,052	0.11	30.5 B	23.4 M	2.48	2.47	30.2 M	27.9 M	30.6 M	9.7 M	15.2 M	27.5 M	3.13	1.84	1.11	-2.1 B	-510.9 M	-419.4 M	106	546	10.5	17.3
641	1400/06/15	13,047	0.14	3.2 B	2.5 M	0.24	0.26	25.8 M	27.3 M	30.1 M	6.6 M	21.6 M	31.5 M	3.88	1.27	-1.05	-594.6 M	103.7 M	-603.6 M	95	458	75.3	93.6
642	1400/06/14	13,032	0.03	15.3 B	11.8 M	1.25	1.32	24.1 M	34.3 M	29.5 M	26.4 M	33.0 M	34.9 M	-1.09	1.04	-1.18	1.5 B	1.4 B	-650.1 M	176	105	27.7	18.1
643	1400/06/13	13,032	0.18	6.0 B	4.6 M	0.27	0.51	34.0 M	37.9 M	29.2 M	30.7 M	36.7 M	34.8 M	1.11	1.03	-1.19	-1.4 B	1.1 B	-743.8 M	135	195	76.7	100.0
644	1400/06/10	13,000	-0.02	5.1 B	3.9 M	0.23	0.44	27.0 M	36.0 M	28.5 M	32.9 M	34.8 M	35.1 M	-1.21	1.04	-1.23	31.2 M	1.4 B	-825.1 M	187	153	100.0	99.4
645	1400/06/09	13,000	-0.08	31.8 B	24.5 M	1.88	3.04	26.9 M	35.3 M	28.4 M	42.0 M	30.5 M	34.9 M	-1.56	1.16	-1.23	1.0 B	1.6 B	-908.1 M	253	138	21.4	18.2
646	1400/06/08	13,016	0.26	10.5 B	8.1 M	0.63	1.03	66.5 M	34.8 M	28.0 M	32.3 M	26.8 M	36.2 M	2.06	1.3	-1.29	5.9 B	1.4 B	-1.3 B	158	142	100.0	43.7
647	1400/06/07	12,982	0.04	7.8 B	6.0 M	0.49	0.78	42.5 M	26.9 M	25.4 M	46.6 M	25.0 M	36.5 M	-1.09	1.08	-1.43	142.9 M	459.0 M	-1.7 B	184	165	100.0	98.2
648	1400/06/06	12,981	0.16	55.1 B	42.5 M	5.45	7.48	25.8 M	23.1 M	24.0 M	24.1 M	20.4 M	35.7 M	1.07	1.14	-1.49	-143.6 M	366.1 M	-1.8 B	196	216	9.2	9.4
649	1400/06/03	12,972	0.25	5.3 B	4.1 M	0.52	0.7	23.0 M	31.3 M	23.4 M	14.8 M	19.1 M	35.7 M	1.55	1.64	-1.52	1.3 B	2.6 B	-1.8 B	183	197	79.8	55.4
650	1400/06/02	12,942	0.07	5.8 B	4.5 M	0.59	0.77	20.4 M	33.4 M	23.2 M	20.7 M	23.2 M	38.4 M	-1.02	1.44	-1.65	-315.0 M	2.2 B	-2.2 B	176	188	61.5	66.9
651	1400/06/01	12,930	0.01	9.3 B	7.2 M	1.02	1.28	23.0 M	34.2 M	23.0 M	21.3 M	23.5 M	40.0 M	1.08	1.46	-1.74	1.3 B	2.0 B	-2.4 B	201	155	49.6	35.4
652	1400/05/31	12,949	0.34	4.5 B	3.5 M	0.52	0.61	23.3 M	34.6 M	22.9 M	20.8 M	23.6 M	39.5 M	1.12	1.47	-1.72	-321.5 M	1.6 B	-2.5 B	180	217	92.9	100.0
653	1400/05/24	12,905	0.24	25.4 B	19.7 M	2.99	4.05	64.3 M	34.1 M	22.3 M	17.4 M	23.3 M	40.6 M	3.69	1.46	-1.82	11.2 B	1.6 B	-2.8 B	200	92	50.6	6.3
654	1400/05/23	12,883	0.28	5.5 B	4.3 M	0.6	0.9	34.0 M	21.6 M	18.6 M	34.3 M	46.3 M	39.5 M	-1.01	-2.15	-2.12	-941.3 M	-4.6 B	-3.3 B	134	160	82.9	100.0
655	1400/05/20	12,848	0.09	4.6 B	3.6 M	0.46	0.75	22.6 M	23.1 M	17.6 M	22.2 M	51.0 M	38.4 M	1.02	-2.21	-2.18	-1.1 B	-5.0 B	-3.3 B	151	201	74.7	97.8
656	1400/05/19	12,842	0.08	5.3 B	4.2 M	0.56	0.86	21.4 M	22.3 M	17.1 M	22.1 M	59.3 M	38.8 M	-1.04	-2.66	-2.27	-731.7 M	-5.9 B	-3.4 B	148	176	59.2	72.9
657	1400/05/18	12,839	0.14	2.5 B	1.9 M	0.26	0.4	14.7 M	20.2 M	16.9 M	17.5 M	64.6 M	38.7 M	-1.19	-3.19	-2.29	-626.4 M	-6.1 B	-3.3 B	125	141	74.6	100.0
658	1400/05/17	12,830	0.12	24.3 B	19.0 M	4.41	4.77	14.3 M	20.1 M	16.9 M	157.9 M	69.1 M	38.4 M	-11.04	-3.43	-2.28	-19.5 B	-6.1 B	-3.3 B	129	135	7.6	87.6
659	1400/05/16	12,815	0.16	8.8 B	6.9 M	1.88	1.8	41.9 M	20.1 M	16.8 M	58.6 M	42.5 M	32.0 M	-1.4	-2.12	-1.9	-3.1 B	-2.8 B	-2.3 B	135	150	64.3	100.0
660	1400/05/13	12,800	0.1	9.2 B	7.2 M	1.9	1.98	18.9 M	16.2 M	15.5 M	54.3 M	35.7 M	30.7 M	-2.87	-2.2	-1.98	-5.8 B	-2.5 B	-2.3 B	158	161	32.7	95.5
661	1400/05/12	12,794	0.1	2.5 B	2.0 M	0.49	0.55	8.9 M	15.9 M	15.3 M	27.4 M	38.8 M	28.8 M	-3.07	-2.43	-1.89	-1.5 B	-2.6 B	-2.0 B	112	92	39.6	100.0
662	1400/05/11	12,784	0.09	1.9 B	1.5 M	0.32	0.38	13.3 M	17.2 M	15.4 M	21.2 M	40.4 M	28.6 M	-1.59	-2.35	-1.86	-402.9 M	-2.6 B	-2.0 B	110	88	78.4	100.0
663	1400/05/10	12,772	0.03	5.2 B	4.0 M	1.0	1.08	13.8 M	17.9 M	15.1 M	34.6 M	41.1 M	30.3 M	-2.5	-2.3	-2.01	-3.0 B	-3.1 B	-2.3 B	124	137	33.2	91.5
664	1400/05/09	12,776	0.23	4.7 B	3.7 M	0.77	0.79	24.3 M	17.8 M	15.1 M	30.5 M	37.3 M	29.6 M	-1.26	-2.1	-1.96	-1.6 B	-2.4 B	-2.2 B	125	153	65.1	100.0
665	1400/05/06	12,746	0.03	9.8 B	7.7 M	1.78	1.66	17.9 M	16.4 M	16.1 M	75.0 M	44.8 M	29.4 M	-4.19	-2.74	-1.82	-6.6 B	-3.4 B	-2.0 B	148	123	27.1	94.4
666	1400/05/05	12,740	0.05	4.2 B	3.3 M	0.79	0.7	16.4 M	15.8 M	16.4 M	38.3 M	39.5 M	28.7 M	-2.33	-2.5	-1.75	-1.6 B	-3.0 B	-1.9 B	155	107	60.8	97.9
667	1400/05/04	12,737	0.39	5.3 B	4.1 M	0.94	0.89	17.4 M	16.7 M	16.4 M	32.8 M	33.9 M	29.1 M	-1.88	-2.03	-1.77	-2.5 B	-2.8 B	-2.0 B	151	158	49.8	98.1
668	1400/04/28	12,689	0.07	1.9 B	1.5 M	0.34	0.32	13.6 M	14.8 M	16.8 M	13.2 M	34.3 M	28.8 M	1.03	-2.32	-1.72	139.7 M	-3.5 B	-2.0 B	130	123	90.6	83.4
669	1400/04/27	12,681	0.05	9.1 B	7.1 M	2.13	1.51	15.9 M	14.9 M	17.3 M	69.0 M	32.2 M	30.2 M	-4.33	-2.17	-1.75	-6.5 B	-3.5 B	-2.1 B	91	115	16.0	87.6
670	1400/04/26	12,674	0.09	6.9 B	5.4 M	1.79	1.18	15.4 M	14.5 M	17.7 M	46.2 M	24.1 M	28.6 M	-3.01	-1.66	-1.62	-4.5 B	-2.2 B	-1.7 B	155	149	34.5	99.9
671	1400/04/23	12,672	0.19	3.1 B	2.4 M	0.65	0.52	22.3 M	13.8 M	17.4 M	16.7 M	20.3 M	27.7 M	1.34	-1.48	-1.59	-798.1 M	-1.9 B	-1.6 B	101	183	73.5	99.6
672	1400/04/22	12,653	0.04	7.0 B	5.6 M	1.85	1.14	8.0 M	13.5 M	17.9 M	34.4 M	20.2 M	28.6 M	-4.29	-1.5	-1.6	-5.6 B	-1.6 B	-1.6 B	121	192	13.8	93.8
673	1400/04/21	12,658	0.1	2.4 B	1.9 M	0.61	0.38	14.2 M	14.6 M	17.9 M	12.2 M	15.8 M	29.8 M	1.17	-1.08	-1.67	-177.4 M	-564.5 M	-1.8 B	154	194	92.4	99.9
674	1400/04/20	12,648	0.15	1.9 B	1.5 M	0.43	0.27	13.7 M	14.5 M	17.6 M	12.9 M	17.7 M	30.5 M	1.07	-1.22	-1.73	0.0	-577.7 M	-1.8 B	137	146	100.0	100.0
675	1400/04/19	12,629	0.13	4.9 B	3.9 M	1.16	0.71	11.4 M	15.0 M	17.4 M	24.4 M	21.7 M	31.7 M	-2.15	-1.45	-1.82	-2.7 B	-940.3 M	-1.8 B	101	159	23.5	79.4
676	1400/04/16	12,615	0.07	7.4 B	5.8 M	2.3	1.1	18.7 M	15.5 M	17.4 M	14.5 M	20.9 M	31.8 M	1.29	-1.35	-1.83	685.4 M	-711.5 M	-1.7 B	138	131	35.1	25.8
677	1400/04/15	12,610	0.06	2.5 B	2.0 M	0.56	0.36	14.1 M	14.2 M	16.9 M	15.4 M	22.2 M	33.1 M	-1.09	-1.57	-1.96	-601.9 M	-976.9 M	-1.8 B	131	159	73.6	97.6
678	1400/04/14	12,607	0.1	2.8 B	2.2 M	0.65	0.39	14.0 M	13.1 M	16.5 M	21.2 M	32.1 M	34.3 M	-1.52	-2.45	-2.07	-243.2 M	-2.3 B	-2.0 B	169	123	85.3	94.1
679	1400/04/13	12,606	0.14	4.2 B	3.4 M	0.48	0.58	15.8 M	13.0 M	16.9 M	34.2 M	31.5 M	34.8 M	-2.17	-2.43	-2.06	-1.8 B	-2.3 B	-2.0 B	154	124	57.2	100.0
680	1400/04/12	12,593	0.2	4.0 B	3.2 M	0.41	0.56	15.0 M	18.7 M	18.2 M	21.2 M	29.8 M	34.6 M	-1.41	-1.59	-1.9	-1.6 B	-1.5 B	-1.7 B	116	157	43.2	82.5
681	1400/04/09	12,568	0.06	2.5 B	2.0 M	0.23	0.34	12.1 M	20.1 M	17.7 M	21.3 M	36.8 M	35.0 M	-1.77	-1.83	-1.98	-641.7 M	-2.1 B	-1.7 B	150	115	73.8	100.0
682	1400/04/08	12,561	0.02	8.9 B	7.1 M	0.93	1.23	8.5 M	21.1 M	17.5 M	61.4 M	40.9 M	36.0 M	-7.2	-1.94	-2.05	-7.3 B	-2.8 B	-1.8 B	135	137	12.9	94.2
683	1400/04/07	12,561	0.05	1.8 B	1.4 M	0.17	0.24	13.4 M	24.0 M	17.6 M	16.5 M	34.1 M	36.0 M	-1.23	-1.42	-2.04	-1.6 M	-1.5 B	-1.7 B	133	108	99.9	100.0
684	1400/04/06	12,553	0.06	26.5 B	21.1 M	4.15	4.29	44.0 M	25.9 M	16.5 M	26.0 M	38.8 M	35.8 M	1.69	-1.5	-2.18	2.1 B	-2.0 B	-1.8 B	138	153	22.9	15.0
685	1400/04/05	12,543	0.12	8.9 B	7.1 M	1.66	1.47	22.0 M	22.0 M	15.1 M	49.3 M	40.1 M	33.6 M	-2.24	-1.82	-2.23	-4.7 B	-2.2 B	-2.0 B	191	180	47.3	100.0
686	1400/04/02	12,533	0.08	6.4 B	5.1 M	1.25	1.09	16.7 M	19.7 M	14.7 M	44.7 M	35.5 M	30.1 M	-2.68	-1.81	-2.06	-4.1 B	-1.7 B	-1.9 B	139	144	36.0	100.0
687	1400/04/01	12,521	0.05	4.2 B	3.3 M	0.63	0.71	24.6 M	22.6 M	14.4 M	26.6 M	32.2 M	27.9 M	-1.08	-1.43	-1.93	-1.0 B	-1.2 B	-1.7 B	128	157	75.4	100.0
688	1400/03/31	12,516	0.03	7.4 B	5.9 M	1.31	1.31	23.7 M	19.3 M	13.5 M	48.5 M	38.8 M	27.7 M	-2.05	-2.01	-2.04	-2.3 B	-2.6 B	-1.7 B	133	112	42.5	73.2
689	1400/03/30	12,509	0.03	5.0 B	4.0 M	0.61	0.91	23.2 M	16.6 M	13.4 M	27.7 M	33.8 M	26.7 M	-1.2	-2.04	-1.99	1.2 B	-2.3 B	-1.5 B	162	92	75.1	51.0
690	1400/03/29	12,503	0.14	3.6 B	2.9 M	0.45	0.62	9.0 M	14.2 M	13.0 M	29.9 M	35.1 M	26.3 M	-3.31	-2.48	-2.02	-2.5 B	-2.6 B	-1.6 B	125	120	31.4	100.0
691	1400/03/26	12,488	0.06	5.6 B	4.5 M	0.72	0.91	32.4 M	14.8 M	13.6 M	30.7 M	34.2 M	26.8 M	1.05	-2.32	-1.97	-1.7 B	-2.1 B	-1.5 B	120	181	69.9	100.0
692	1400/03/25	12,481	-0.1	11.5 B	9.2 M	1.69	2.01	10.8 M	11.6 M	13.1 M	51.7 M	36.9 M	29.9 M	-4.8	-3.19	-2.28	-8.0 B	-2.2 B	-2.0 B	172	191	16.1	86.0
693	1400/03/24	12,493	0.14	2.5 B	2.0 M	0.34	0.44	11.0 M	11.3 M	13.6 M	19.4 M	31.6 M	28.4 M	-1.77	-2.79	-2.1	-497.4 M	-1.3 B	-1.7 B	185	130	80.3	100.0
694	1400/03/23	12,488	0.18	17.7 B	14.2 M	3.16	3.5	12.6 M	13.2 M	14.2 M	38.6 M	34.6 M	28.6 M	-3.06	-2.62	-2.01	-352.7 M	-1.5 B	-1.7 B	232	85	16.5	18.5
695	1400/03/22	12,471	0.18	2.5 B	2.0 M	0.46	0.5	13.5 M	18.5 M	14.7 M	22.3 M	33.0 M	27.3 M	-1.65	-1.78	-1.86	134.3 M	-677.8 M	-1.7 B	168	96	90.8	85.5
696	1400/03/19	12,450	0.09	4.6 B	3.7 M	0.85	0.92	9.9 M	17.2 M	15.0 M	44.2 M	33.3 M	26.5 M	-4.44	-1.94	-1.77	-2.5 B	-742.1 M	-1.7 B	187	98	40.5	94.3
697	1400/03/18	12,441	0.06	6.8 B	5.4 M	1.16	1.41	9.5 M	17.1 M	15.9 M	36.3 M	33.2 M	25.5 M	-3.82	-1.94	-1.6	-3.5 B	-861.7 M	-1.6 B	187	145	26.3	77.9
698	1400/03/17	12,434	0.19	5.3 B	4.3 M	0.97	0.68	21.3 M	17.8 M	16.9 M	32.5 M	39.1 M	24.9 M	-1.53	-2.2	-1.48	-1.5 B	-1.4 B	-1.4 B	173	159	69.5	97.7
699	1400/03/12	12,414	0.1	8.7 B	7.0 M	1.96	1.11	38.7 M	12.8 M	17.4 M	28.6 M	35.9 M	24.2 M	1.36	-2.8	-1.39	3.9 B	-1.3 B	-1.3 B	180	107	80.1	35.1
700	1400/03/11	12,399	0.04	1.8 B	1.5 M	0.34	0.23	7.9 M	7.8 M	18.6 M	22.2 M	27.0 M	23.8 M	-2.82	-3.47	-1.28	-187.2 M	-2.5 B	-1.1 B	196	78	84.2	94.4
701	1400/03/10	12,406	0.15	4.4 B	3.6 M	0.85	0.57	8.4 M	8.4 M	19.5 M	43.1 M	22.3 M	23.8 M	-5.11	-2.64	-1.22	-3.1 B	-3.0 B	-1.1 B	163	103	30.9	100.0
702	1400/03/09	12,391	0.07	8.8 B	7.1 M	2.18	1.16	13.0 M	8.8 M	20.7 M	60.7 M	18.0 M	23.1 M	-4.69	-2.06	-1.12	-6.3 B	-2.6 B	-875.4 M	187	143	27.6	99.0
703	1400/03/08	12,381	0.06	3.5 B	2.8 M	0.86	0.47	4.1 M	7.7 M	22.1 M	17.5 M	12.6 M	21.2 M	-4.23	-1.65	1.05	-885.0 M	-1.3 B	-487.3 M	344	132	40.6	65.8
704	1400/03/05	12,374	0.06	3.7 B	3.0 M	0.97	0.48	9.0 M	11.5 M	24.3 M	11.2 M	12.9 M	21.3 M	-1.24	-1.12	1.14	-2.3 B	-800.7 M	-466.7 M	128	308	31.5	94.3
705	1400/03/04	12,369	0.05	6.4 B	5.1 M	1.52	0.85	13.2 M	12.5 M	24.3 M	11.7 M	14.2 M	23.9 M	1.13	-1.14	1.02	-2.4 B	-404.2 M	-618.4 M	119	336	24.7	61.7
706	1400/03/03	12,362	-0.06	3.7 B	3.0 M	0.61	0.49	10.8 M	14.2 M	24.5 M	10.7 M	20.2 M	25.8 M	1.01	-1.43	-1.05	-1.4 B	-396.1 M	-498.9 M	118	247	34.7	72.1
707	1400/03/02	12,361	-0.06	2.9 B	2.3 M	0.47	0.35	7.7 M	15.6 M	24.9 M	19.0 M	44.3 M	27.2 M	-2.47	-2.85	-1.09	540.9 M	-2.5 B	-393.7 M	290	89	78.2	59.2
708	1400/03/01	12,367	0.07	3.8 B	3.1 M	0.63	0.44	17.8 M	22.2 M	27.7 M	22.4 M	45.9 M	32.0 M	-1.26	-2.07	-1.16	1.5 B	-2.8 B	-793.8 M	210	101	97.8	59.2
709	1400/02/29	12,359	0.02	2.2 B	1.8 M	0.35	0.25	16.2 M	27.3 M	33.1 M	18.3 M	45.5 M	33.1 M	-1.13	-1.67	-1.0	-313.1 M	-3.1 B	-346.8 M	106	111	79.3	93.8
710	1400/02/28	12,358	0.02	8.4 B	6.8 M	1.64	0.99	32.7 M	30.2 M	32.8 M	43.0 M	40.0 M	33.2 M	-1.32	-1.32	-1.01	-2.3 B	-3.2 B	-331.1 M	70	107	27.2	54.8
711	1400/02/27	12,356	0.01	12.8 B	10.3 M	3.96	1.6	30.6 M	28.0 M	32.1 M	107.2 M	32.5 M	32.7 M	-3.51	-1.16	-1.02	-11.7 B	-2.8 B	-159.1 M	36	119	8.6	100.0
712	1400/02/26	12,354	-0.01	3.3 B	2.7 M	1.05	0.41	29.4 M	29.1 M	31.7 M	31.2 M	18.2 M	28.5 M	-1.06	1.6	1.11	-1.2 B	-488.3 M	463.7 M	71	106	63.2	100.0
713	1400/02/25	12,357	0.03	3.5 B	2.8 M	0.22	0.43	33.4 M	30.1 M	31.8 M	23.4 M	17.4 M	28.9 M	1.43	1.73	1.1	154.9 M	-245.5 M	519.5 M	86	116	82.2	77.8
714	1400/02/22	12,365	0.11	3.4 B	2.8 M	0.2	0.42	25.9 M	30.6 M	30.4 M	15.0 M	16.6 M	29.3 M	1.72	1.85	1.04	-882.6 M	156.8 M	474.5 M	93	219	70.9	96.8
715	1400/02/21	12,349	-0.01	2.6 B	2.1 M	0.16	0.32	22.8 M	43.8 M	30.8 M	13.2 M	17.5 M	30.0 M	1.72	2.51	1.02	-620.9 M	1.6 B	642.7 M	89	200	76.6	100.0
716	1400/02/20	12,352	0.02	3.3 B	2.6 M	0.2	0.39	34.6 M	43.7 M	30.9 M	16.5 M	19.3 M	31.5 M	2.1	2.26	-1.02	121.2 M	1.7 B	691.5 M	82	165	87.2	83.5
717	1400/02/19	12,350	0.05	2.9 B	2.4 M	0.18	0.36	34.7 M	42.9 M	30.9 M	24.1 M	20.8 M	32.8 M	1.44	2.06	-1.06	0.0	2.1 B	772.4 M	85	122	100.0	100.0
718	1400/02/18	12,347	-0.11	65.4 B	53.0 M	15.48	12.53	34.4 M	42.5 M	30.3 M	17.4 M	19.6 M	33.0 M	1.97	2.17	-1.09	2.2 B	2.4 B	797.3 M	128	128	6.7	3.4
719	1400/02/15	12,349	-0.02	9.0 B	7.3 M	2.31	1.54	92.8 M	37.4 M	30.0 M	19.1 M	20.3 M	34.6 M	4.87	1.84	-1.15	6.4 B	1.8 B	641.0 M	94	122	96.5	25.7
720	1400/02/13	12,349	-0.05	1.6 B	1.3 M	0.39	0.26	20.2 M	22.0 M	28.5 M	21.2 M	28.7 M	44.5 M	-1.05	-1.31	-1.56	0.0	-499.4 M	-367.4 M	81	77	100.0	100.0
721	1400/02/12	12,350	0.03	3.4 B	2.8 M	0.83	0.53	32.8 M	21.5 M	29.4 M	23.5 M	30.1 M	43.9 M	1.4	-1.4	-1.49	1.8 B	-491.9 M	-224.1 M	105	70	100.0	47.6
722	1400/02/11	12,344	0.25	4.7 B	3.8 M	0.7	0.69	35.8 M	19.6 M	29.7 M	19.3 M	29.6 M	47.0 M	1.85	-1.51	-1.58	1.5 B	-706.1 M	-344.1 M	129	161	98.9	66.7
723	1400/02/08	12,322	0.11	2.4 B	1.9 M	0.25	0.34	13.2 M	19.8 M	29.0 M	20.3 M	53.1 M	50.7 M	-1.54	-2.68	-1.75	-472.9 M	-2.5 B	-640.9 M	129	107	72.2	92.3
724	1400/02/07	12,321	-0.04	7.4 B	6.0 M	0.92	1.09	12.3 M	34.2 M	30.0 M	52.4 M	60.1 M	52.7 M	-4.27	-1.76	-1.75	-5.3 B	-321.0 M	-451.8 M	168	141	27.9	100.0
725	1400/02/06	12,318	-0.07	3.3 B	2.7 M	0.42	0.49	19.1 M	35.5 M	30.7 M	31.2 M	54.5 M	52.1 M	-1.63	-1.54	-1.7	37.7 M	745.1 M	-163.1 M	157	95	90.2	89.1
726	1400/02/05	12,332	0.2	3.0 B	2.4 M	0.38	0.43	19.9 M	36.2 M	30.7 M	22.5 M	56.0 M	52.1 M	-1.13	-1.55	-1.7	733.1 M	963.0 M	-43.0 M	151	101	99.9	75.5
727	1400/02/04	12,308	0.02	17.1 B	13.9 M	3.1	2.34	30.8 M	37.6 M	31.7 M	148.7 M	57.4 M	52.9 M	-4.83	-1.53	-1.67	-7.5 B	975.9 M	-30.0 M	202	92	36.4	80.0
728	1400/02/01	12,305	0.11	15.3 B	12.5 M	4.98	2.27	87.6 M	38.7 M	36.1 M	53.3 M	32.7 M	48.4 M	1.64	1.19	-1.34	10.4 B	2.4 B	988.3 M	167	79	95.4	27.5
729	1400/01/31	12,295	0.02	1.6 B	1.3 M	0.4	0.23	13.0 M	20.0 M	31.9 M	18.7 M	29.0 M	47.2 M	-1.44	-1.45	-1.48	0.0	216.6 M	335.3 M	125	87	100.0	100.0
730	1400/01/30	12,287	0.04	3.0 B	2.4 M	0.75	0.41	21.1 M	24.4 M	32.5 M	29.0 M	27.8 M	48.4 M	-1.37	-1.14	-1.49	1.1 B	712.7 M	225.0 M	140	63	100.0	61.9
731	1400/01/29	12,286	0.15	2.9 B	2.3 M	0.66	0.37	23.6 M	25.3 M	32.6 M	22.2 M	27.6 M	49.3 M	1.06	-1.09	-1.51	797.6 M	558.4 M	37.1 M	112	83	91.5	63.8
732	1400/01/28	12,272	0.2	4.7 B	3.9 M	1.14	0.6	32.6 M	27.2 M	32.9 M	38.9 M	29.3 M	53.7 M	-1.19	-1.08	-1.63	-98.4 M	746.6 M	-323.8 M	127	109	87.4	89.5
733	1400/01/25	12,249	-0.02	3.1 B	2.6 M	0.73	0.35	13.0 M	25.1 M	30.7 M	33.2 M	26.6 M	56.3 M	-2.56	-1.06	-1.83	-743.8 M	865.6 M	-491.6 M	183	94	76.2	100.0
734	1400/01/24	12,252	0.06	6.6 B	5.4 M	0.9	0.48	34.0 M	28.9 M	31.0 M	19.4 M	28.8 M	59.1 M	1.75	1.0	-1.9	2.5 B	822.5 M	-1.3 B	163	158	84.5	46.7
735	1400/01/23	12,251	0.07	2.4 B	2.0 M	0.27	0.17	26.7 M	30.6 M	31.0 M	27.6 M	73.6 M	56.9 M	-1.04	-2.4	-1.84	356.1 M	-2.4 B	-1.7 B	90	74	100.0	85.2
736	1400/01/22	12,245	0.19	5.0 B	4.0 M	0.52	0.36	33.2 M	33.6 M	29.9 M	32.7 M	67.5 M	57.0 M	1.02	-2.01	-1.9	1.7 B	-1.9 B	-1.8 B	137	86	91.9	56.8
737	1400/01/21	12,231	0.24	3.6 B	3.0 M	0.35	0.26	21.3 M	34.0 M	29.1 M	25.5 M	80.5 M	56.6 M	-1.2	-2.37	-1.94	496.7 M	-2.4 B	-1.6 B	131	90	76.7	63.0
738	1400/01/18	12,205	0.07	3.8 B	3.1 M	0.34	0.26	26.9 M	33.9 M	29.2 M	48.2 M	90.6 M	58.0 M	-1.79	-2.67	-1.99	-959.3 M	-3.4 B	-1.6 B	106	79	74.8	100.0
739	1400/01/17	12,196	-0.07	21.5 B	17.6 M	2.83	1.6	39.0 M	34.8 M	28.6 M	195.1 M	92.9 M	58.5 M	-5.0	-2.67	-2.04	-13.8 B	-2.5 B	-2.0 B	192	109	34.9	99.1
740	1400/01/16	12,202	0.1	10.4 B	8.5 M	1.61	0.78	45.9 M	31.5 M	27.5 M	17.7 M	56.4 M	50.4 M	2.59	-1.79	-1.84	2.9 B	317.9 M	-1.2 B	106	113	47.0	19.3
741	1400/01/15	12,185	0.06	8.1 B	6.6 M	1.28	0.6	34.8 M	27.7 M	27.0 M	109.0 M	61.8 M	51.6 M	-3.14	-2.23	-1.91	-594.3 M	232.7 M	-1.2 B	215	74	92.6	100.0
742	1400/01/14	12,190	0.14	8.8 B	7.2 M	1.0	0.65	19.8 M	28.2 M	27.0 M	77.4 M	47.5 M	52.3 M	-3.9	-1.68	-1.94	-4.4 B	550.3 M	-1.5 B	120	88	27.0	77.3
743	1400/01/11	12,176	0.07	7.2 B	5.9 M	0.87	0.54	33.9 M	44.1 M	27.1 M	56.2 M	44.3 M	51.6 M	-1.65	-1.01	-1.9	3.3 B	4.0 B	-1.6 B	210	68	99.6	53.3
744	1400/01/10	12,171	0.17	3.5 B	2.8 M	0.39	0.26	22.6 M	40.2 M	26.5 M	38.3 M	40.3 M	48.2 M	-1.7	-1.0	-1.82	444.8 M	2.8 B	-1.8 B	147	75	96.1	83.2
745	1400/01/08	12,161	0.16	4.6 B	3.8 M	0.49	0.34	22.1 M	41.2 M	26.6 M	26.2 M	42.0 M	47.0 M	-1.19	-1.02	-1.77	2.4 B	2.3 B	-1.8 B	202	77	96.8	43.8
746	1400/01/07	12,154	0.6	7.5 B	6.2 M	0.72	0.57	39.7 M	42.5 M	26.8 M	40.8 M	46.0 M	47.7 M	-1.03	-1.08	-1.78	993.8 M	1.3 B	-1.9 B	166	137	87.7	74.4
747	1399/12/27	12,086	0.2	21.0 B	17.4 M	2.62	1.7	90.7 M	40.6 M	25.8 M	55.6 M	58.1 M	48.0 M	1.63	-1.43	-1.86	12.9 B	-199.6 M	-2.0 B	225	135	97.0	35.7
748	1399/12/26	12,062	0.0	4.3 B	3.6 M	0.37	0.35	9.9 M	19.9 M	21.6 M	33.2 M	64.5 M	47.5 M	-3.35	-3.24	-2.2	-2.6 B	-3.5 B	-2.7 B	165	129	38.2	99.9
749	1399/12/25	12,069	0.17	6.1 B	5.0 M	0.2	0.47	27.9 M	20.9 M	22.0 M	47.5 M	72.8 M	48.0 M	-1.7	-3.48	-2.18	-2.2 B	-6.4 B	-2.6 B	139	128	63.7	100.0
750	1399/12/24	12,055	0.1	7.3 B	6.1 M	0.25	0.56	25.8 M	21.2 M	21.8 M	52.1 M	59.0 M	50.3 M	-2.02	-2.79	-2.31	-2.6 B	-6.9 B	-3.0 B	179	139	63.2	99.1
751	1399/12/23	12,050	0.19	13.3 B	11.1 M	0.46	1.0	32.3 M	18.5 M	21.8 M	101.8 M	57.7 M	51.0 M	-3.15	-3.13	-2.35	-6.4 B	-6.6 B	-3.0 B	214	131	51.9	100.0
752	1399/12/20	12,036	0.14	9.0 B	7.5 M	0.32	0.64	10.6 M	16.3 M	21.3 M	113.7 M	46.9 M	51.8 M	-10.76	-2.89	-2.43	-3.5 B	-4.4 B	-3.5 B	340	62	40.1	78.6
753	1399/12/19	12,023	0.11	21.7 B	18.1 M	0.83	1.66	15.0 M	20.9 M	23.0 M	71.9 M	43.9 M	55.6 M	-4.78	-2.1	-2.41	-17.5 B	-3.6 B	-4.2 B	131	271	9.1	89.7
754	1399/12/18	12,017	0.06	100.7 B	83.9 M	15.69	12.08	33.2 M	20.7 M	23.7 M	23.7 M	38.0 M	53.7 M	1.4	-1.83	-2.27	-4.5 B	-1.7 B	-3.4 B	99	327	3.3	7.7
755	1399/12/17	12,009	-0.02	3.8 B	3.1 M	0.54	0.41	12.2 M	18.6 M	24.6 M	38.1 M	41.0 M	56.7 M	-3.12	-2.21	-2.3	-1.3 B	-715.8 M	-3.0 B	206	99	66.7	100.0
756	1399/12/16	12,021	0.23	8.1 B	6.8 M	1.0	0.82	20.7 M	21.9 M	26.2 M	16.6 M	41.3 M	61.8 M	1.24	-1.89	-2.36	4.5 B	296.5 M	-3.5 B	283	80	72.1	16.4
757	1399/12/13	12,003	0.18	7.5 B	6.3 M	0.89	0.74	26.6 M	24.4 M	26.7 M	63.2 M	57.4 M	63.8 M	-2.38	-2.35	-2.39	588.6 M	-1.8 B	-4.1 B	241	92	85.4	77.6
758	1399/12/12	11,994	0.05	10.6 B	8.9 M	1.54	1.06	16.0 M	23.8 M	27.0 M	61.3 M	55.9 M	63.4 M	-3.84	-2.35	-2.35	-7.7 B	-3.2 B	-4.3 B	183	173	27.5	99.8
759	1399/12/11	11,984	-0.01	2.0 B	1.7 M	0.28	0.19	13.5 M	25.4 M	28.0 M	14.2 M	40.1 M	62.5 M	-1.05	-1.58	-2.23	255.7 M	-1.8 B	-4.2 B	150	125	100.0	87.4
760	1399/12/10	11,986	0.17	6.3 B	5.3 M	0.91	0.56	28.9 M	27.7 M	30.2 M	39.4 M	40.7 M	64.4 M	-1.36	-1.47	-2.13	3.8 B	-1.9 B	-4.4 B	216	62	99.0	38.7
761	1399/12/09	11,980	0.31	13.8 B	11.6 M	2.55	1.23	36.2 M	26.8 M	31.8 M	108.2 M	41.9 M	67.5 M	-2.99	-1.56	-2.12	-6.2 B	-2.7 B	-5.1 B	144	105	37.6	82.0
762	1399/12/06	11,942	0.03	9.3 B	7.8 M	2.13	0.81	24.8 M	22.7 M	34.5 M	54.9 M	33.4 M	64.8 M	-2.21	-1.47	-1.88	-6.2 B	-1.7 B	-4.5 B	125	170	33.2	100.0
763	1399/12/05	11,939	0.03	3.0 B	2.5 M	0.65	0.23	21.3 M	22.7 M	38.0 M	13.0 M	29.3 M	65.0 M	1.65	-1.29	-1.71	-698.8 M	-507.8 M	-3.7 B	110	235	77.0	100.0
764	1399/12/04	11,942	0.08	3.5 B	3.0 M	0.47	0.26	24.6 M	21.7 M	47.1 M	22.4 M	38.9 M	69.9 M	1.1	-1.79	-1.48	-270.5 M	-679.1 M	-2.7 B	133	158	92.3	100.0
765	1399/12/03	11,939	0.16	4.9 B	4.1 M	0.61	0.35	25.8 M	21.3 M	49.6 M	49.6 M	59.5 M	70.4 M	-1.92	-2.79	-1.42	-188.0 M	-2.3 B	-2.6 B	177	96	92.7	96.5
766	1399/12/02	11,920	0.09	6.3 B	5.3 M	0.58	0.44	18.0 M	21.3 M	51.4 M	48.3 M	63.8 M	69.8 M	-2.69	-3.0	-1.36	-934.1 M	-3.2 B	-2.6 B	193	91	55.3	70.2
767	1399/11/29	11,920	0.18	4.1 B	3.5 M	0.29	0.27	24.5 M	23.8 M	53.2 M	43.9 M	76.9 M	69.4 M	-1.79	-3.23	-1.3	-447.6 M	-6.2 B	-2.8 B	132	84	78.6	89.5
768	1399/11/28	11,913	0.2	4.4 B	3.7 M	0.31	0.26	16.7 M	26.0 M	55.0 M	41.8 M	98.6 M	73.2 M	-2.5	-3.8	-1.33	-1.6 B	-9.6 B	-3.2 B	147	96	55.6	90.8
769	1399/11/27	11,901	0.13	17.4 B	14.7 M	1.45	0.95	22.0 M	29.6 M	63.9 M	108.6 M	101.3 M	76.2 M	-4.94	-3.42	-1.19	-8.3 B	-9.4 B	-1.8 B	121	101	15.2	62.9
770	1399/11/26	11,890	0.1	8.2 B	6.9 M	0.56	0.41	27.9 M	37.8 M	69.9 M	69.9 M	86.8 M	77.9 M	-2.51	-2.3	-1.11	-4.6 B	-7.3 B	-391.1 M	119	113	40.7	96.8
771	1399/11/25	11,889	0.3	19.4 B	16.3 M	1.27	0.99	31.8 M	40.4 M	74.8 M	96.2 M	100.9 M	77.7 M	-3.03	-2.5	-1.04	-15.9 B	-8.5 B	1.1 B	83	193	13.6	95.8
772	1399/11/21	11,858	0.07	22.4 B	18.9 M	1.74	1.18	36.4 M	38.8 M	73.2 M	159.5 M	95.6 M	77.5 M	-4.38	-2.47	-1.06	-17.5 B	-6.8 B	2.0 B	107	134	17.4	95.6
773	1399/11/20	11,850	-0.02	4.0 B	3.4 M	0.29	0.2	31.8 M	38.4 M	71.4 M	50.4 M	72.2 M	72.1 M	-1.59	-1.88	-1.01	-483.4 M	-4.0 B	3.0 B	110	79	87.8	100.0
774	1399/11/19	11,862	0.21	6.3 B	5.3 M	0.42	0.32	64.9 M	38.6 M	70.6 M	31.6 M	68.6 M	71.7 M	2.05	-1.78	-1.02	2.1 B	-4.9 B	3.4 B	92	122	95.0	61.3
775	1399/11/18	11,842	0.03	21.2 B	17.9 M	1.41	1.1	39.4 M	39.3 M	68.4 M	149.7 M	71.6 M	74.7 M	-3.8	-1.82	-1.09	-10.8 B	-6.0 B	3.1 B	156	113	29.1	79.9
776	1399/11/15	11,838	0.18	22.4 B	18.9 M	1.69	1.19	24.2 M	43.1 M	69.0 M	71.4 M	67.3 M	71.5 M	-2.95	-1.56	-1.04	-7.3 B	-5.9 B	3.7 B	103	137	11.1	43.7
777	1399/11/14	11,825	0.08	10.2 B	8.7 M	0.71	0.55	34.0 M	56.7 M	69.9 M	56.7 M	62.7 M	73.7 M	-1.67	-1.1	-1.05	-3.8 B	-3.4 B	3.8 B	99	127	32.9	70.3
778	1399/11/13	11,809	-0.02	9.1 B	7.7 M	0.48	0.45	33.1 M	65.8 M	69.1 M	48.0 M	62.3 M	72.7 M	-1.45	1.05	-1.05	-4.5 B	-538.1 M	4.0 B	113	172	41.1	90.6
779	1399/11/12	11,819	0.19	11.6 B	9.8 M	0.59	0.57	77.8 M	96.1 M	73.7 M	54.5 M	66.7 M	73.3 M	1.43	1.44	1.01	-3.6 B	4.0 B	5.9 B	71	168	47.6	78.8
780	1399/11/11	11,796	-0.07	21.6 B	18.3 M	1.23	1.09	52.7 M	94.6 M	73.7 M	101.2 M	61.7 M	73.9 M	-1.92	1.53	-1.0	-10.4 B	5.0 B	6.7 B	156	184	38.1	86.4
781	1399/11/08	11,809	0.03	13.7 B	11.6 M	0.8	0.71	86.7 M	92.3 M	74.1 M	44.8 M	49.2 M	70.6 M	1.93	1.88	1.05	5.6 B	7.2 B	7.7 B	135	136	85.3	44.4
782	1399/11/07	11,799	-0.03	15.7 B	13.3 M	0.85	0.85	77.1 M	83.1 M	71.9 M	48.9 M	51.6 M	71.7 M	1.58	1.61	1.0	10.2 B	5.0 B	7.4 B	179	73	88.0	22.7
783	1399/11/06	11,807	0.05	33.0 B	27.9 M	1.6	1.93	178.7 M	77.5 M	70.7 M	66.5 M	64.5 M	72.2 M	2.68	1.2	-1.02	18.1 B	1.5 B	6.8 B	154	142	83.4	28.7
784	1399/11/05	11,800	0.07	15.2 B	12.9 M	0.58	0.93	76.0 M	74.0 M	65.0 M	38.1 M	71.8 M	71.3 M	1.99	1.03	-1.1	1.6 B	3.1 B	5.8 B	121	199	60.6	49.9
785	1399/11/04	11,791	0.03	10.3 B	8.7 M	0.32	0.62	51.0 M	81.6 M	63.4 M	51.1 M	92.2 M	73.4 M	-1.0	-1.13	-1.16	343.1 M	6.7 B	5.7 B	190	183	94.5	91.1
786	1399/11/01	11,785	-0.02	11.5 B	9.8 M	0.36	0.69	40.3 M	91.4 M	62.8 M	55.7 M	99.8 M	76.2 M	-1.38	-1.09	-1.21	-5.2 B	11.6 B	5.5 B	156	206	54.6	99.7
787	1399/10/30	11,795	-0.04	22.4 B	19.0 M	0.76	1.4	56.7 M	87.7 M	63.5 M	121.3 M	119.3 M	79.8 M	-2.14	-1.36	-1.26	-7.2 B	13.1 B	5.9 B	221	163	55.9	88.2
788	1399/10/29	11,800	0.07	43.8 B	37.2 M	1.75	3.11	113.5 M	83.2 M	64.1 M	136.7 M	105.0 M	73.3 M	-1.2	-1.26	-1.14	25.8 B	15.2 B	6.6 B	333	88	86.2	27.4
789	1399/10/27	11,790	0.11	43.1 B	36.5 M	2.34	3.38	102.1 M	68.2 M	58.4 M	156.5 M	84.9 M	69.0 M	-1.53	-1.24	-1.18	19.7 B	11.4 B	5.5 B	345	99	81.8	36.0
790	1399/10/24	11,778	0.07	37.8 B	32.1 M	3.09	3.43	107.6 M	52.0 M	55.9 M	64.3 M	71.7 M	63.3 M	1.67	-1.38	-1.13	24.8 B	6.9 B	5.0 B	286	93	81.4	15.8
791	1399/10/23	11,772	0.17	12.0 B	10.2 M	0.96	1.11	42.3 M	37.2 M	50.1 M	114.1 M	74.6 M	63.5 M	-2.7	-2.01	-1.27	2.7 B	1.9 B	3.7 B	274	78	96.8	74.3
792	1399/10/22	11,761	0.14	11.4 B	9.7 M	0.99	1.09	25.2 M	38.1 M	51.1 M	32.0 M	80.2 M	61.4 M	-1.27	-2.1	-1.2	3.3 B	351.0 M	3.4 B	213	66	46.9	18.5
793	1399/10/21	11,740	0.04	20.9 B	17.8 M	1.36	2.14	41.1 M	40.1 M	53.3 M	39.2 M	75.4 M	61.0 M	1.05	-1.88	-1.14	6.7 B	-201.9 M	3.3 B	247	87	48.6	16.3
794	1399/10/20	11,748	0.24	9.6 B	8.1 M	0.56	0.97	28.5 M	64.9 M	53.8 M	104.3 M	75.4 M	62.2 M	-3.66	-1.16	-1.16	-3.2 B	5.2 B	2.9 B	207	87	61.8	94.9
795	1399/10/17	11,720	0.09	7.0 B	6.0 M	0.41	0.71	52.4 M	75.3 M	56.8 M	77.1 M	65.2 M	62.9 M	-1.47	1.16	-1.11	-258.9 M	8.3 B	2.9 B	129	91	96.0	99.6
796	1399/10/16	11,709	0.0	13.5 B	11.5 M	0.89	1.35	56.6 M	76.2 M	58.0 M	140.2 M	56.9 M	60.4 M	-2.48	1.34	-1.04	-4.8 B	10.1 B	3.2 B	118	82	49.5	85.2
797	1399/10/15	11,702	-0.1	6.5 B	5.6 M	0.45	0.65	32.4 M	70.5 M	62.7 M	39.3 M	33.5 M	55.1 M	-1.21	2.1	1.14	492.5 M	10.9 B	3.9 B	178	134	88.2	80.7
798	1399/10/14	11,713	0.05	39.9 B	34.0 M	5.62	4.68	118.8 M	74.4 M	64.6 M	19.8 M	35.2 M	57.0 M	5.98	2.11	1.13	33.9 B	10.6 B	3.7 B	295	57	87.9	2.8
799	1399/10/13	11,708	0.17	18.3 B	15.6 M	4.89	2.25	75.2 M	43.6 M	57.4 M	41.3 M	39.7 M	57.4 M	1.82	1.1	1.0	12.3 B	3.5 B	2.3 B	191	50	78.5	11.3
800	1399/10/10	11,688	0.19	8.7 B	7.5 M	1.86	1.08	60.7 M	26.5 M	58.8 M	8.0 M	36.2 M	60.3 M	7.61	-1.36	-1.02	8.4 B	862.8 M	1.9 B	143	32	99.6	2.9
801	1399/10/09	11,669	0.1	2.0 B	1.7 M	0.27	0.21	11.3 M	14.4 M	58.1 M	43.3 M	49.2 M	62.8 M	-3.85	-3.41	-1.08	-588.9 M	-1.5 B	1.3 B	117	44	67.0	97.0
802	1399/10/08	11,657	0.06	3.0 B	2.5 M	0.36	0.24	22.7 M	28.8 M	68.3 M	56.0 M	60.1 M	71.4 M	-2.47	-2.09	-1.04	-1.2 B	-656.8 M	1.5 B	76	52	58.4	98.5
803	1399/10/07	11,650	0.03	3.5 B	3.0 M	0.4	0.27	12.6 M	37.4 M	81.1 M	38.8 M	55.5 M	72.3 M	-3.09	-1.48	1.12	-1.7 B	860.2 M	2.7 B	101	76	36.8	85.5
804	1399/10/06	11,658	0.27	1.6 B	1.3 M	0.14	0.12	10.5 M	42.1 M	81.7 M	25.7 M	61.2 M	75.9 M	-2.45	-1.45	1.08	-657.7 M	1.8 B	2.5 B	87	61	58.1	100.0
805	1399/10/03	11,627	-0.03	13.4 B	11.5 M	1.41	1.08	17.0 M	59.5 M	84.0 M	85.3 M	74.3 M	78.9 M	-5.0	-1.25	1.06	-3.3 B	3.9 B	2.4 B	104	59	13.3	37.6
806	1399/10/02	11,630	-0.01	14.9 B	12.8 M	1.81	1.18	58.7 M	60.6 M	87.8 M	99.7 M	71.3 M	78.8 M	-1.7	-1.18	1.11	3.5 B	4.3 B	2.6 B	165	62	65.2	41.6
807	1399/10/01	11,631	0.08	7.8 B	6.7 M	1.04	0.63	68.3 M	62.1 M	92.3 M	26.1 M	67.1 M	76.3 M	2.62	-1.08	1.21	6.4 B	3.1 B	2.8 B	112	48	98.0	16.0
808	1399/09/30	11,616	0.02	6.0 B	5.1 M	0.77	0.41	40.2 M	60.4 M	92.0 M	62.2 M	64.0 M	79.5 M	-1.55	-1.06	1.16	2.8 B	2.2 B	2.4 B	149	51	100.0	53.0
809	1399/09/29	11,618	0.3	15.7 B	13.5 M	2.32	1.12	104.5 M	63.0 M	104.0 M	87.5 M	62.5 M	96.3 M	1.19	1.01	1.08	10.2 B	1.2 B	1.8 B	143	54	95.3	30.1
810	1399/09/26	11,590	0.12	3.1 B	2.7 M	0.4	0.21	14.5 M	47.8 M	99.9 M	71.5 M	72.4 M	97.0 M	-4.92	-1.52	1.03	-1.5 B	-1.5 B	1.1 B	82	38	38.6	88.1
811	1399/09/25	11,573	-0.08	8.5 B	7.4 M	0.92	0.58	72.4 M	66.5 M	103.9 M	82.6 M	65.8 M	104.7 M	-1.14	1.01	-1.01	-2.2 B	1.4 M	405.8 M	39	61	33.1	59.2
812	1399/09/24	11,586	0.22	4.2 B	3.6 M	0.42	0.28	60.7 M	95.4 M	105.4 M	24.2 M	61.9 M	107.2 M	2.51	1.54	-1.02	1.5 B	2.4 B	231.9 M	50	65	72.0	37.3
813	1399/09/23	11,563	0.03	7.5 B	6.4 M	0.73	0.51	19.5 M	90.9 M	104.6 M	55.2 M	66.5 M	111.5 M	-2.84	1.37	-1.07	-2.2 B	1.4 B	199.9 M	51	57	13.3	42.2
814	1399/09/22	11,574	0.13	10.4 B	9.0 M	1.02	0.72	76.6 M	98.1 M	107.0 M	111.7 M	62.4 M	111.4 M	-1.46	1.57	-1.04	-3.2 B	2.7 B	456.6 M	89	90	65.6	96.8
815	1399/09/19	11,560	0.08	8.3 B	7.2 M	0.83	0.58	85.7 M	110.8 M	106.8 M	19.7 M	56.7 M	112.0 M	4.36	1.95	-1.05	6.2 B	4.5 B	522.5 M	81	40	83.4	9.5
816	1399/09/18	11,554	0.2	15.7 B	13.6 M	1.2	1.06	216.0 M	107.1 M	107.3 M	62.2 M	65.0 M	113.0 M	3.48	1.65	-1.05	9.6 B	2.6 B	379.2 M	67	79	92.2	31.3
817	1399/09/17	11,528	-0.06	8.2 B	7.1 M	0.36	0.54	48.1 M	111.1 M	114.4 M	56.6 M	92.3 M	115.8 M	-1.18	1.2	-1.01	-3.5 B	1.1 B	1.0 B	71	122	41.8	84.5
818	1399/09/16	11,535	0.16	8.4 B	7.3 M	0.36	0.52	82.0 M	156.4 M	115.8 M	34.4 M	103.9 M	121.0 M	2.38	1.51	-1.05	4.7 B	6.6 B	1.2 B	88	72	85.9	29.5
819	1399/09/15	11,521	0.55	10.4 B	9.0 M	0.46	0.65	136.8 M	141.0 M	116.6 M	127.2 M	119.3 M	126.2 M	1.08	1.18	-1.08	5.6 B	4.5 B	958.3 M	76	38	100.0	46.5
820	1399/09/12	11,485	0.27	7.3 B	6.3 M	0.33	0.46	33.5 M	129.0 M	114.2 M	83.6 M	114.2 M	125.0 M	-2.49	1.13	-1.09	-3.5 B	2.8 B	582.5 M	43	59	19.8	67.8
821	1399/09/11	11,440	-0.1	30.8 B	26.9 M	1.58	2.15	220.5 M	132.1 M	116.5 M	194.0 M	116.7 M	125.4 M	1.14	1.13	-1.08	2.2 B	3.7 B	612.6 M	77	76	55.1	47.8
822	1399/09/10	11,469	0.32	55.0 B	48.1 M	5.92	4.4	222.5 M	112.9 M	107.2 M	77.3 M	81.3 M	115.9 M	2.88	1.39	-1.08	23.8 B	4.8 B	481.8 M	127	58	51.4	8.1
823	1399/09/09	11,455	0.4	11.9 B	10.4 M	0.72	0.99	17.0 M	54.6 M	87.9 M	99.9 M	87.7 M	116.9 M	-5.87	-1.61	-1.33	-5.8 B	-603.0 M	-762.4 M	93	74	13.3	62.1
824	1399/09/08	11,410	0.33	7.3 B	6.4 M	0.45	0.6	37.0 M	111.3 M	95.0 M	91.8 M	175.5 M	112.7 M	-2.48	-1.58	-1.19	-2.5 B	-1.1 B	-483.6 M	48	47	24.4	59.3
825	1399/09/05	11,390	0.28	4.1 B	3.6 M	0.22	0.34	74.2 M	102.7 M	96.5 M	86.2 M	177.4 M	110.5 M	-1.16	-1.73	-1.15	582.6 M	-1.6 B	-263.0 M	52	38	93.2	79.2
826	1399/09/04	11,346	0.18	18.7 B	16.5 M	1.11	1.66	122.3 M	101.1 M	99.7 M	22.1 M	201.3 M	108.7 M	5.54	-1.99	-1.09	7.9 B	-4.6 B	-104.4 M	70	31	45.7	3.7
827	1399/09/03	11,333	0.09	4.2 B	3.7 M	0.24	0.37	22.9 M	97.9 M	94.4 M	115.6 M	203.1 M	108.9 M	-5.04	-2.07	-1.15	-3.1 B	-7.3 B	-485.0 M	45	36	24.6	99.3
828	1399/09/02	11,340	0.31	47.6 B	42.0 M	5.54	5.17	281.8 M	100.2 M	100.5 M	466.3 M	203.2 M	108.7 M	-1.65	-2.03	-1.08	-8.5 B	-6.5 B	-157.1 M	51	49	30.2	48.0
829	1399/09/01	11,290	-0.05	5.1 B	4.5 M	0.6	0.48	5.7 M	54.5 M	86.7 M	102.8 M	128.7 M	80.0 M	-17.95	-2.36	1.08	-4.7 B	-4.2 B	418.9 M	56	49	6.2	98.0
830	1399/08/28	11,309	0.43	17.2 B	15.2 M	2.93	1.73	43.6 M	64.9 M	93.5 M	207.5 M	134.3 M	77.9 M	-4.76	-2.07	1.2	-14.6 B	-3.7 B	732.1 M	32	77	8.1	92.9
831	1399/08/27	11,260	0.1	9.8 B	8.7 M	1.06	1.01	133.6 M	71.4 M	88.7 M	129.0 M	88.4 M	60.2 M	1.04	-1.24	1.47	-5.7 B	-105.0 M	1.5 B	25	70	34.1	92.3
832	1399/08/26	11,240	0.01	5.7 B	5.0 M	0.5	0.59	54.7 M	133.6 M	89.3 M	96.2 M	62.7 M	51.6 M	-1.76	2.13	1.73	822.3 M	5.6 B	2.0 B	66	29	63.9	49.3
833	1399/08/25	11,233	0.21	5.0 B	4.5 M	0.33	0.37	78.2 M	139.5 M	89.3 M	17.6 M	48.6 M	51.6 M	4.44	2.87	1.73	3.0 B	5.4 B	1.9 B	46	35	71.9	12.3
834	1399/08/24	11,221	0.19	5.2 B	4.6 M	0.32	0.31	44.8 M	140.0 M	91.8 M	131.4 M	59.2 M	57.7 M	-2.93	2.37	1.59	-1.9 B	4.8 B	1.9 B	48	31	41.4	78.4
835	1399/08/21	11,200	0.11	3.6 B	3.2 M	0.22	0.19	83.1 M	157.1 M	90.6 M	11.4 M	48.1 M	66.6 M	7.29	3.26	1.36	3.3 B	4.7 B	1.5 B	43	25	99.9	8.0
836	1399/08/20	11,199	0.11	26.7 B	23.9 M	2.41	1.5	333.3 M	167.9 M	88.7 M	49.7 M	62.1 M	101.3 M	6.71	2.7	-1.14	22.7 B	3.5 B	325.6 M	71	19	88.7	3.5
837	1399/08/19	11,200	0.13	16.3 B	14.6 M	1.41	0.94	23.0 M	32.2 M	63.7 M	25.6 M	58.8 M	102.4 M	-1.11	-1.83	-1.61	142.9 M	-1.1 B	-948.8 M	34	25	4.8	3.9
838	1399/08/18	11,190	0.05	23.9 B	21.4 M	3.33	1.28	38.7 M	32.1 M	66.4 M	58.2 M	64.6 M	108.3 M	-1.5	-2.01	-1.63	-467.5 M	-1.4 B	-1.1 B	27	26	4.4	6.3
839	1399/08/17	11,184	0.02	9.7 B	8.7 M	1.3	0.53	45.5 M	36.3 M	80.9 M	89.2 M	55.6 M	109.7 M	-1.96	-1.53	-1.36	-2.0 B	-1.3 B	-638.3 M	14	29	6.5	26.6
840	1399/08/14	11,182	-0.05	4.5 B	4.0 M	0.59	0.24	6.5 M	41.4 M	82.4 M	73.8 M	43.3 M	109.5 M	-11.28	-1.05	-1.33	-2.9 B	-545.4 M	-426.0 M	10	40	1.5	66.2
841	1399/08/12	11,200	0.2	1.1 B	951.6 K	0.14	0.06	45.9 M	66.3 M	83.8 M	36.7 M	32.3 M	114.0 M	1.25	2.05	-1.36	-376.0 M	782.6 M	-398.7 M	15	29	64.7	100.0
842	1399/08/11	11,178	-0.07	18.5 B	16.5 M	3.58	1.01	19.0 M	59.7 M	81.7 M	60.1 M	28.2 M	115.4 M	-3.16	2.12	-1.41	-1.1 B	911.2 M	-521.9 M	24	26	2.5	8.5
843	1399/08/10	11,175	0.04	2.1 B	1.9 M	0.38	0.12	53.3 M	82.2 M	89.1 M	31.1 M	35.4 M	117.1 M	1.71	2.32	-1.31	-234.4 M	1.8 B	-133.3 M	26	52	64.8	75.8
844	1399/08/07	11,170	-0.18	11.4 B	10.2 M	1.13	0.63	54.4 M	86.1 M	89.5 M	9.7 M	35.1 M	120.5 M	5.62	2.45	-1.35	1.9 B	2.5 B	-41.0 M	39	25	18.7	2.1
845	1399/08/06	11,190	0.09	4.6 B	4.1 M	0.46	0.23	136.5 M	94.1 M	93.8 M	23.6 M	49.4 M	122.4 M	5.78	1.91	-1.3	3.8 B	2.4 B	158.6 M	32	26	95.9	13.5
846	1399/08/05	11,180	-0.09	753.7 M	674.2 K	0.07	0.03	21.8 M	66.7 M	88.1 M	13.5 M	51.3 M	124.6 M	1.61	1.3	-1.41	266.8 M	1.8 B	-5.9 M	29	27	83.9	48.5
847	1399/08/03	11,190	0.09	7.0 B	6.3 M	0.7	0.32	119.3 M	81.7 M	87.4 M	115.3 M	58.5 M	127.2 M	1.03	1.4	-1.46	3.4 B	2.5 B	-69.1 M	50	22	84.7	36.0
848	1399/07/30	11,190	0.27	4.2 B	3.7 M	0.16	0.19	82.2 M	67.5 M	82.9 M	26.4 M	57.3 M	123.4 M	3.11	1.18	-1.49	3.0 B	1.8 B	-257.5 M	46	28	90.6	17.7
849	1399/07/29	11,170	0.0	33.6 B	30.1 M	0.99	1.65	94.5 M	74.6 M	81.1 M	71.2 M	75.6 M	123.5 M	1.33	-1.01	-1.52	1.5 B	1.5 B	-395.7 M	45	38	12.7	8.0
850	1399/07/28	11,170	0.09	3.6 B	3.2 M	0.08	0.14	21.0 M	63.5 M	87.2 M	31.8 M	117.6 M	123.7 M	-1.51	-1.85	-1.42	781.3 M	-455.5 M	-88.4 M	72	23	42.4	20.5
851	1399/07/27	11,170	0.18	6.1 B	5.5 M	0.15	0.19	121.1 M	72.7 M	99.9 M	52.9 M	224.9 M	123.0 M	2.29	-3.09	-1.23	3.8 B	-4.8 B	289.9 M	48	38	94.9	32.8
852	1399/07/23	11,150	0.18	2.9 B	2.6 M	0.07	0.09	46.3 M	59.7 M	108.1 M	92.6 M	230.5 M	119.6 M	-2.0	-3.86	-1.11	-413.4 M	-6.1 B	634.7 M	53	31	83.9	98.0
853	1399/07/22	11,160	0.27	80.4 B	72.3 M	2.22	2.87	116.0 M	66.4 M	109.0 M	113.4 M	234.3 M	115.3 M	1.02	-3.53	-1.06	1.7 B	-6.7 B	667.9 M	54	40	7.8	5.6
854	1399/07/21	11,140	0.18	75.4 B	67.8 M	3.33	3.04	33.1 M	103.2 M	104.1 M	255.4 M	228.7 M	120.3 M	-7.72	-2.22	-1.15	-8.2 B	-5.2 B	108.6 M	54	39	2.4	13.2
855	1399/07/20	11,120	0.0	45.1 B	40.6 M	3.04	1.79	46.1 M	120.2 M	107.8 M	572.5 M	204.2 M	118.0 M	-12.43	-1.7	-1.09	-21.0 B	-3.1 B	229.5 M	42	40	4.3	50.7
856	1399/07/19	11,140	0.27	4.0 B	3.6 M	0.27	0.16	47.0 M	133.6 M	108.6 M	95.1 M	117.9 M	97.9 M	-2.02	1.13	1.11	-2.8 B	613.6 M	961.8 M	26	42	30.6	100.0
857	1399/07/16	11,110	0.0	6.6 B	6.0 M	0.43	0.26	78.4 M	125.0 M	106.7 M	149.3 M	115.4 M	100.6 M	-1.9	1.08	1.06	-3.2 B	599.3 M	1.0 B	41	43	48.6	97.0
858	1399/07/15	11,110	0.18	50.0 B	45.0 M	8.2	2.13	283.7 M	149.7 M	105.6 M	100.6 M	103.9 M	98.0 M	2.82	1.44	1.08	9.1 B	2.6 B	1.2 B	48	45	27.2	9.1
859	1399/07/14	11,080	-0.09	7.3 B	6.6 M	1.23	0.28	95.2 M	98.7 M	99.5 M	79.6 M	93.8 M	99.5 M	1.2	1.05	1.0	2.3 B	1.1 B	886.8 M	45	25	58.8	27.3
860	1399/07/13	11,090	0.0	6.2 B	5.6 M	0.53	0.24	98.2 M	109.7 M	110.1 M	161.0 M	88.6 M	101.7 M	-1.64	1.24	1.08	-2.3 B	1.8 B	1.4 B	27	31	42.8	80.7
861	1399/07/12	11,110	0.27	4.2 B	3.8 M	0.2	0.16	7.6 M	90.6 M	103.1 M	81.0 M	65.7 M	97.0 M	-10.69	1.38	1.06	-2.8 B	2.4 B	1.6 B	31	38	5.6	73.5
862	1399/07/09	11,080	0.18	8.4 B	7.6 M	0.44	0.28	190.8 M	90.2 M	100.9 M	96.1 M	63.1 M	103.8 M	1.99	1.43	-1.03	6.7 B	2.7 B	1.4 B	44	18	99.7	20.5
863	1399/07/08	11,060	-0.27	4.3 B	3.9 M	0.23	0.08	78.1 M	59.1 M	96.1 M	60.9 M	52.8 M	103.2 M	1.28	1.12	-1.07	1.6 B	1.3 B	1.4 B	51	39	92.4	55.0
864	1399/07/07	11,100	0.18	6.5 B	5.8 M	0.34	0.11	143.6 M	51.1 M	125.1 M	32.9 M	46.4 M	100.4 M	4.36	1.1	1.25	5.9 B	1.1 B	3.3 B	45	18	100.0	9.2
865	1399/07/06	11,080	-0.09	34.6 B	31.3 M	0.99	0.48	20.2 M	65.7 M	168.7 M	40.6 M	49.3 M	94.1 M	-2.01	1.33	1.79	463.1 M	1.4 B	5.8 B	51	14	3.0	1.6
866	1399/07/05	11,120	0.27	48.6 B	43.8 M	1.0	0.69	25.7 M	112.4 M	166.3 M	76.0 M	53.8 M	91.0 M	-2.95	2.09	1.83	-996.6 M	3.0 B	6.3 B	41	27	2.2	4.2
867	1399/07/02	11,090	0.09	1.4 B	1.3 M	0.03	0.02	22.7 M	162.7 M	168.2 M	39.5 M	47.2 M	89.8 M	-1.74	3.44	1.87	-341.3 M	5.3 B	6.3 B	39	31	63.7	88.3
868	1399/07/01	11,100	0.09	1.5 B	1.4 M	0.03	0.02	39.3 M	167.9 M	170.7 M	37.9 M	43.7 M	90.4 M	1.04	3.84	1.89	280.1 M	5.5 B	6.3 B	37	31	95.4	77.0
869	1399/06/31	11,090	0.09	9.2 B	8.3 M	0.18	0.13	244.3 M	161.2 M	172.0 M	51.7 M	78.0 M	89.6 M	4.73	2.07	1.92	7.7 B	3.5 B	6.3 B	37	26	98.0	14.6
870	1399/06/30	11,080	0.18	113.6 B	102.5 M	2.88	1.76	201.0 M	133.7 M	165.8 M	63.0 M	103.0 M	87.9 M	3.19	1.3	1.89	8.3 B	816.2 M	5.9 B	55	43	9.7	2.4
871	1399/06/29	11,060	0.36	116.1 B	104.9 M	6.73	1.97	257.0 M	101.5 M	162.0 M	43.0 M	127.0 M	87.3 M	5.98	-1.25	1.86	10.7 B	-2.1 B	5.5 B	52	62	11.5	2.3
872	1399/06/26	11,040	0.09	5.7 B	5.2 M	0.33	0.1	35.0 M	54.2 M	157.0 M	23.5 M	153.3 M	89.3 M	1.49	-2.83	1.76	250.8 M	-4.5 B	5.0 B	34	40	20.8	16.4
873	1399/06/25	11,050	0.36	10.3 B	9.3 M	0.57	0.18	19.5 M	60.7 M	159.9 M	174.2 M	167.1 M	92.3 M	-8.94	-2.75	1.73	-9.5 B	-4.6 B	5.0 B	42	59	8.0	100.0
874	1399/06/24	11,010	0.46	10.0 B	9.1 M	0.38	0.17	84.8 M	88.1 M	163.3 M	198.9 M	154.1 M	82.5 M	-2.35	-1.75	1.98	-5.8 B	-2.1 B	5.4 B	40	46	34.0	91.7
875	1399/06/23	10,980	0.18	54.1 B	49.4 M	3.38	0.99	61.5 M	122.7 M	162.2 M	199.2 M	140.2 M	71.7 M	-3.24	-1.14	2.26	-6.3 B	1.6 B	5.7 B	43	45	4.9	16.6
876	1399/06/22	10,970	0.0	5.5 B	5.0 M	0.31	0.1	62.5 M	106.5 M	166.2 M	148.0 M	112.9 M	60.2 M	-2.37	-1.06	2.76	-1.2 B	3.0 B	6.1 B	69	37	78.8	100.0
877	1399/06/19	10,940	0.0	6.1 B	5.6 M	0.17	0.11	70.9 M	99.6 M	170.2 M	106.4 M	125.4 M	54.8 M	-1.5	-1.26	3.1	-321.5 M	2.2 B	6.1 B	60	43	69.2	74.4
878	1399/06/18	10,930	-0.46	14.4 B	13.2 M	0.12	0.27	155.0 M	101.2 M	169.3 M	120.0 M	123.9 M	48.0 M	1.29	-1.23	3.53	3.1 B	3.4 B	6.2 B	61	53	65.5	44.0
879	1399/06/17	10,970	-0.09	50.4 B	45.9 M	0.38	0.98	223.0 M	168.3 M	165.7 M	129.7 M	98.5 M	39.3 M	1.72	1.71	4.22	12.6 B	10.6 B	6.0 B	79	39	35.0	10.0
880	1399/06/16	10,980	0.27	3.6 B	3.3 M	0.02	0.07	28.8 M	280.1 M	156.2 M	50.9 M	61.7 M	34.0 M	-1.76	4.54	4.59	915.9 M	19.3 B	5.3 B	90	33	72.3	46.8
881	1399/06/15	10,950	0.27	12.7 B	11.6 M	0.06	0.25	33.4 M	275.8 M	170.9 M	219.8 M	54.0 M	31.1 M	-6.57	5.11	5.49	-5.4 B	21.2 B	5.2 B	76	36	20.0	62.1
882	1399/06/12	10,920	0.0	96.6 B	88.5 M	0.54	2.13	86.8 M	308.4 M	182.7 M	80.1 M	19.0 M	17.5 M	1.08	16.27	10.43	5.7 B	22.3 B	5.5 B	88	24	7.9	2.0
883	1399/06/11	10,920	0.09	422.1 B	386.5 M	4.49	17.31	480.9 M	351.5 M	191.3 M	6.9 M	15.1 M	14.5 M	69.89	23.24	13.16	39.2 B	21.1 B	5.2 B	82	39	9.3	0.1
884	1399/06/10	10,910	0.09	131.8 B	120.8 M	1.95	7.4	1.1 B	280.4 M	140.0 M	6.6 M	15.1 M	15.3 M	164.2	18.52	9.13	56.0 B	13.3 B	3.2 B	52	66	42.8	0.3
885	1399/06/05	10,900	0.18	314.4 B	288.4 M	67.06	140.11	86.0 M	58.3 M	34.1 M	15.3 M	16.7 M	16.2 M	5.64	3.5	2.11	10.2 B	2.1 B	376.6 M	126	42	3.4	0.2
886	1399/06/04	10,910	0.46	21.9 B	20.1 M	73.44	10.23	25.2 M	19.2 M	15.6 M	17.5 M	15.0 M	15.9 M	1.43	1.28	-1.02	295.7 M	71.0 M	-146.4 M	25	19	2.9	1.5
887	1399/06/03	10,850	-0.37	1.2 B	1.2 M	9.01	0.6	52.1 M	17.1 M	21.5 M	47.1 M	12.8 M	15.4 M	1.11	1.34	1.4	24.5 M	10.7 M	-47.1 M	24	26	100.0	98.0
888	1399/06/02	10,910	-0.46	64.6 M	59.4 K	0.27	0.03	2.9 M	4.0 M	19.0 M	2.4 M	6.1 M	13.2 M	1.23	-1.53	1.44	-1.2 M	-61.5 M	-48.3 M	20	25	89.7	91.5
889	1399/06/01	10,970	0.64	104.5 M	95.3 K	0.39	0.05	4.0 M	4.4 M	21.0 M	2.2 M	6.5 M	13.3 M	1.82	-1.49	1.58	45.0 M	-58.1 M	-26.4 M	26	27	100.0	56.9
890	1399/05/29	10,990	1.38	63.7 M	58.4 K	0.06	0.02	3.9 M	5.7 M	20.9 M	3.4 M	8.0 M	13.4 M	1.17	-1.39	1.56	-9.0 M	-53.6 M	-28.6 M	14	19	85.9	100.0
891	1399/05/28	10,900	0.46	8.2 M	7.6 K	0.01	0.0	1.1 M	27.2 M	22.3 M	587.3 K	13.5 M	13.2 M	1.86	2.02	1.7	-6.0 M	108.0 M	17.2 M	2	14	26.5	100.0
892	1399/05/27	10,840	0.0	453.1 M	417.6 K	0.35	0.15	7.7 M	33.4 M	21.6 M	36.2 M	25.4 M	12.9 M	-4.71	1.32	1.67	-336.2 M	112.7 M	12.8 M	8	11	13.6	87.8
893	1399/05/26	10,850	-0.64	585.1 M	539.6 K	0.33	0.19	4.1 M	25.1 M	20.3 M	2.7 M	17.8 M	12.0 M	1.48	1.41	1.69	15.6 M	182.5 M	28.2 M	16	18	11.1	8.4
894	1399/05/25	10,900	0.55	201.7 M	184.7 K	0.09	0.07	7.5 M	23.9 M	20.1 M	6.7 M	18.6 M	11.9 M	1.12	1.28	1.7	67.7 M	106.2 M	25.4 M	27	20	100.0	66.4
895	1399/05/22	10,930	0.37	4.2 B	3.9 M	2.95	1.43	119.9 M	25.0 M	21.3 M	22.8 M	27.8 M	12.1 M	5.25	-1.11	1.76	799.1 M	-226.0 M	22.0 M	12	28	34.3	15.2
896	1399/05/21	10,890	-0.18	1.3 B	1.2 M	1.07	0.45	45.1 M	14.3 M	17.7 M	58.7 M	23.3 M	11.2 M	-1.3	-1.62	1.58	17.2 M	-403.6 M	-17.9 M	29	22	100.0	98.7
897	1399/05/20	10,940	1.02	104.3 M	95.6 K	0.08	0.03	2.6 M	4.4 M	15.1 M	2.5 M	14.7 M	9.4 M	1.03	-3.31	1.61	12.9 M	-448.8 M	-19.3 M	40	36	100.0	87.7
898	1399/05/19	10,890	0.83	3.2 B	2.9 M	2.17	0.99	4.1 M	5.2 M	15.4 M	13.3 M	16.1 M	9.7 M	-3.21	-3.12	1.59	-365.7 M	-516.8 M	-28.8 M	24	35	3.1	14.7
899	1399/05/15	10,810	0.09	2.4 B	2.2 M	2.28	0.57	8.9 M	4.8 M	15.7 M	55.3 M	17.2 M	11.3 M	-6.23	-3.58	1.39	-1.6 B	-567.5 M	-88.6 M	20	32	7.3	73.2
900	1399/05/14	10,800	0.0	102.8 M	95.2 K	0.06	0.02	2.3 M	3.1 M	15.3 M	2.9 M	9.9 M	18.1 M	-1.28	-3.16	-1.18	-89.0 M	-326.8 M	-358.7 M	6	35	13.4	100.0
901	1399/05/13	10,800	0.0	284.1 M	263.1 K	0.05	0.06	4.7 M	3.1 M	14.4 M	6.0 M	11.2 M	30.3 M	-1.29	-3.59	-2.1	-209.0 M	-361.0 M	-857.0 M	16	47	26.5	100.0
902	1399/05/12	10,800	0.19	867.5 M	803.2 K	0.16	0.18	3.8 M	35.4 M	13.8 M	10.3 M	12.1 M	29.3 M	-2.67	2.92	-2.12	-327.0 M	137.1 M	-852.9 M	19	39	8.4	46.1
903	1399/05/11	10,780	0.09	3.6 B	3.4 M	0.73	0.71	2.0 M	39.2 M	13.6 M	19.7 M	10.6 M	28.4 M	-10.07	3.69	-2.09	-619.4 M	202.5 M	-848.2 M	16	33	0.9	18.0
904	1399/05/08	10,770	0.0	431.2 M	400.3 K	0.09	0.09	2.3 M	44.8 M	13.4 M	12.3 M	8.7 M	27.2 M	-5.35	5.16	-2.03	-389.7 M	413.9 M	-819.6 M	18	35	9.6	100.0
905	1399/05/07	10,800	0.47	3.5 B	3.3 M	0.45	0.72	2.7 M	40.3 M	13.1 M	10.0 M	7.3 M	26.6 M	-3.76	5.51	-2.04	-260.2 M	491.8 M	-800.4 M	11	29	0.8	8.2
906	1399/05/06	10,750	-0.19	19.7 B	18.4 M	5.03	4.76	174.7 M	40.9 M	12.7 M	8.9 M	6.2 M	25.6 M	19.59	6.59	-2.02	2.3 B	725.2 M	-813.6 M	15	38	13.3	1.7
907	1399/05/05	10,780	0.09	136.7 M	126.9 K	0.03	0.03	10.5 M	18.8 M	8.6 M	3.5 M	5.8 M	24.8 M	3.0	3.22	-2.88	0.0	250.3 M	-934.8 M	13	39	100.0	100.0
908	1399/05/04	10,790	-0.09	992.4 M	921.3 K	0.26	0.22	34.2 M	15.8 M	8.4 M	9.2 M	5.7 M	25.3 M	3.71	2.75	-3.01	437.6 M	244.5 M	-958.0 M	26	49	89.7	45.6
909	1399/05/01	10,790	0.37	115.0 M	106.6 K	0.03	0.02	4.0 M	10.9 M	7.2 M	4.3 M	4.6 M	29.1 M	-1.07	2.36	-4.05	0.0	148.9 M	-1.2 B	29	27	100.0	100.0
910	1399/04/31	10,750	-0.19	18.0 B	16.8 M	25.91	4.7	29.9 M	14.7 M	7.0 M	3.4 M	6.4 M	29.4 M	8.92	2.3	-4.2	906.7 M	148.9 M	-1.1 B	34	33	5.6	0.6
911	1399/04/30	10,790	0.47	362.2 M	336.2 K	0.54	0.09	9.7 M	8.8 M	5.9 M	6.7 M	6.3 M	29.1 M	1.45	1.4	-4.95	-92.9 M	-32.0 M	-1.2 B	27	53	72.5	98.2
912	1399/04/29	10,720	0.19	109.2 M	101.6 K	0.07	0.03	2.4 M	8.1 M	6.1 M	3.0 M	5.7 M	30.4 M	-1.25	1.42	-4.95	-29.2 M	-15.9 M	-1.3 B	34	37	73.3	100.0
913	1399/04/28	10,710	0.28	163.2 M	152.5 K	0.06	0.04	5.3 M	8.8 M	6.5 M	4.7 M	6.9 M	37.6 M	1.15	1.27	-5.81	-40.2 M	-45.5 M	-1.7 B	23	35	75.4	100.0
914	1399/04/25	10,680	-0.56	510.9 M	478.2 K	0.07	0.11	28.4 M	9.6 M	6.5 M	13.4 M	14.2 M	40.5 M	2.11	-1.48	-6.27	0.0	-349.8 M	-1.9 B	18	38	100.0	100.0
915	1399/04/24	10,720	-0.28	2.3 B	2.2 M	0.27	0.49	5.9 M	6.9 M	11.2 M	3.6 M	44.5 M	41.8 M	1.64	-6.48	-3.72	2.0 M	-1.7 B	-1.8 B	26	42	6.6	6.5
916	1399/04/23	10,740	0.28	233.4 M	217.1 K	0.03	0.05	6.5 M	6.4 M	12.1 M	4.4 M	85.4 M	41.7 M	1.48	-13.28	-3.43	-12.0 M	-3.8 B	-1.8 B	34	53	94.9	100.0
917	1399/04/22	10,720	0.19	4.2 B	3.9 M	0.53	0.9	6.1 M	6.5 M	13.8 M	9.2 M	76.3 M	42.8 M	-1.51	-11.76	-3.1	-177.2 M	-3.8 B	-1.8 B	42	47	6.1	10.3
918	1399/04/21	10,700	-0.65	5.7 B	5.3 M	0.64	1.26	9.9 M	6.2 M	14.1 M	45.4 M	71.4 M	41.9 M	-4.57	-11.48	-2.97	-1.6 B	-3.8 B	-1.8 B	21	39	3.7	31.2
919	1399/04/18	10,750	-0.37	22.5 B	20.9 M	5.0	6.13	7.0 M	6.1 M	14.5 M	181.2 M	62.0 M	41.8 M	-25.85	-10.22	-2.88	-7.0 B	-3.5 B	-1.8 B	36	40	1.1	32.2
920	1399/04/17	10,790	-0.19	10.3 B	9.5 M	3.99	3.24	4.8 M	5.4 M	14.5 M	187.2 M	38.0 M	39.7 M	-39.03	-7.01	-2.74	-10.1 B	-2.1 B	-1.7 B	51	55	2.4	100.0
921	1399/04/16	10,830	0.28	554.4 M	512.9 K	0.16	0.16	6.7 M	5.3 M	14.6 M	6.5 M	6.4 M	30.9 M	1.02	-1.19	-2.11	-127.5 M	-187.6 M	-1.2 B	64	85	77.0	100.0
922	1399/04/15	10,810	0.19	397.4 M	368.0 K	0.11	0.11	4.5 M	4.4 M	14.3 M	6.1 M	5.6 M	35.2 M	-1.36	-1.29	-2.45	-233.5 M	-190.6 M	-1.5 B	36	65	40.3	99.1
923	1399/04/14	10,800	-0.18	11.1 B	10.3 M	4.07	3.39	7.3 M	4.2 M	13.9 M	5.9 M	6.7 M	38.3 M	1.24	-1.6	-2.76	-47.6 M	-236.8 M	-1.7 B	41	59	2.7	3.1
924	1399/04/11	10,800	0.0	148.7 M	137.5 K	0.05	0.04	3.3 M	3.4 M	14.1 M	3.3 M	20.4 M	39.0 M	1.0	-5.96	-2.78	-5.9 M	-913.2 M	-1.7 B	43	45	96.0	100.0
925	1399/04/10	10,820	0.28	683.8 M	633.2 K	0.19	0.18	4.1 M	3.5 M	14.3 M	8.5 M	22.7 M	41.4 M	-2.08	-6.58	-2.9	-523.2 M	-881.8 M	-1.9 B	39	80	23.4	99.9
926	1399/04/09	10,800	0.09	4.5 B	4.2 M	1.48	1.17	1.9 M	4.0 M	17.0 M	3.0 M	24.9 M	45.3 M	-1.59	-6.3	-2.67	-142.5 M	-971.1 M	-1.9 B	27	64	1.1	4.3
927	1399/04/08	10,790	0.0	842.3 M	780.6 K	0.19	0.21	3.0 M	6.1 M	21.7 M	16.1 M	32.9 M	51.3 M	-5.42	-5.4	-2.37	-464.6 M	-1.2 B	-2.0 B	17	32	6.0	61.2
928	1399/04/07	10,800	0.19	7.5 B	6.9 M	1.91	2.06	4.1 M	6.8 M	23.7 M	116.0 M	60.1 M	51.4 M	-28.62	-8.79	-2.16	-3.4 B	-2.7 B	-1.9 B	41	31	2.2	48.1
929	1399/04/04	10,850	0.74	2.3 B	2.1 M	0.52	0.61	3.5 M	7.2 M	24.1 M	3.8 M	55.7 M	47.5 M	-1.08	-7.76	-1.97	151.3 M	-2.9 B	-1.8 B	60	15	9.2	2.5
930	1399/04/03	11,000	2.42	2.4 B	2.3 M	0.55	0.65	6.1 M	27.8 M	25.3 M	15.0 M	56.1 M	47.9 M	-2.44	-2.02	-1.89	-969.8 M	-2.6 B	-1.8 B	45	83	11.4	51.3
931	1399/04/02	10,750	0.37	2.2 B	2.0 M	0.5	0.51	11.6 M	31.1 M	26.7 M	31.0 M	58.6 M	50.1 M	-2.68	-1.88	-1.88	-1.5 B	-2.3 B	-1.9 B	53	67	28.0	95.1
932	1399/04/01	10,720	0.19	8.0 B	7.5 M	2.74	2.04	8.8 M	36.8 M	36.5 M	149.0 M	59.2 M	54.6 M	-16.95	-1.61	-1.49	-7.6 B	-2.0 B	-1.8 B	50	54	5.5	100.0
933	1399/03/31	10,710	-0.19	4.6 B	4.3 M	1.87	1.18	5.3 M	39.4 M	37.4 M	67.0 M	32.5 M	49.6 M	-12.7	1.21	-1.33	-4.4 B	-494.9 M	-1.4 B	23	68	2.6	99.2
934	1399/03/27	10,710	0.56	4.4 B	4.1 M	1.63	1.13	112.6 M	39.7 M	38.3 M	45.4 M	26.2 M	49.5 M	2.48	1.52	-1.29	1.5 B	154.3 M	-1.2 B	39	63	100.0	65.2
935	1399/03/26	10,700	0.38	2.7 B	2.5 M	1.24	0.72	22.8 M	21.0 M	37.0 M	14.3 M	35.7 M	50.3 M	1.59	-1.7	-1.36	283.2 M	-1.2 B	-1.3 B	52	63	43.8	33.3
936	1399/03/25	10,650	0.19	1.8 B	1.7 M	0.59	0.48	35.0 M	17.2 M	37.5 M	27.8 M	33.5 M	51.0 M	1.26	-1.95	-1.36	320.1 M	-1.2 B	-1.3 B	52	54	100.0	82.4
937	1399/03/24	10,660	0.41	1.1 B	1.1 M	0.29	0.3	12.9 M	9.1 M	37.4 M	8.8 M	42.8 M	51.3 M	1.47	-4.72	-1.37	-171.9 M	-2.4 B	-1.3 B	37	74	41.8	56.8
938	1399/03/21	10,640	0.34	2.2 B	2.1 M	0.56	0.58	20.2 M	7.2 M	36.8 M	42.1 M	53.4 M	51.0 M	-2.08	-7.47	-1.39	-1.2 B	-3.3 B	-1.3 B	37	46	34.0	87.9
939	1399/03/20	10,606	0.04	5.5 B	5.1 M	1.41	1.53	6.7 M	6.5 M	35.8 M	98.7 M	49.3 M	47.5 M	-14.77	-7.6	-1.33	-5.2 B	-3.2 B	-1.3 B	34	55	4.2	99.6
940	1399/03/19	10,618	0.25	314.7 M	296.8 K	0.07	0.08	5.6 M	6.3 M	35.4 M	4.0 M	43.8 M	43.0 M	1.41	-6.95	-1.21	6.0 M	-2.9 B	-1.1 B	45	62	80.6	78.7
941	1399/03/18	10,594	0.29	6.1 B	5.8 M	1.25	0.9	5.0 M	14.7 M	39.2 M	61.8 M	56.0 M	43.0 M	-12.34	-3.8	-1.1	-5.7 B	-3.2 B	-909.4 M	79	98	6.5	99.1
942	1399/03/17	10,569	0.68	5.2 B	5.0 M	1.2	0.54	4.0 M	32.3 M	54.9 M	56.6 M	65.9 M	38.3 M	-14.15	-2.04	1.43	-4.6 B	-2.4 B	127.7 M	73	87	5.6	93.8
943	1399/03/13	10,528	0.1	2.4 B	2.3 M	0.59	0.21	12.0 M	46.0 M	77.0 M	22.1 M	62.6 M	34.5 M	-1.85	-1.36	2.23	-718.4 M	-1.3 B	1.5 B	60	65	30.1	60.1
944	1399/03/12	10,587	0.72	5.1 B	4.9 M	1.36	0.34	4.9 M	47.4 M	65.2 M	60.8 M	59.1 M	32.2 M	-12.51	-1.25	2.02	-3.5 B	-1.2 B	1.5 B	27	59	2.6	70.1
945	1399/03/11	10,537	-0.15	4.3 B	4.1 M	1.21	0.24	56.8 M	48.6 M	55.9 M	80.8 M	56.5 M	31.8 M	-1.42	-1.16	1.76	-1.5 B	-685.6 M	1.8 B	47	52	61.8	97.2
946	1399/03/10	10,538	-0.67	7.2 B	6.8 M	1.54	0.37	70.7 M	45.7 M	55.7 M	118.0 M	50.4 M	31.8 M	-1.67	-1.1	1.75	-1.9 B	-767.5 M	2.2 B	75	61	73.6	100.0
947	1399/03/07	10,610	-0.34	2.7 B	2.5 M	0.6	0.12	67.5 M	71.7 M	55.7 M	29.3 M	51.2 M	28.1 M	2.3	1.4	1.98	1.1 B	-176.8 M	2.7 B	37	48	92.9	52.3
948	1399/03/06	10,625	0.34	862.7 M	810.4 K	0.17	0.04	15.4 M	61.5 M	56.5 M	12.0 M	51.1 M	27.2 M	1.29	1.21	2.08	0.0	-435.3 M	3.0 B	56	72	100.0	100.0
949	1399/03/03	10,620	0.31	3.9 B	3.7 M	0.78	0.17	21.2 M	66.5 M	56.0 M	44.1 M	63.6 M	26.3 M	-2.08	1.05	2.13	-1.1 B	-652.2 M	3.0 B	32	40	17.5	45.5
950	1399/02/31	10,582	-0.02	3.3 B	3.2 M	0.73	0.14	39.6 M	72.9 M	54.1 M	48.7 M	65.8 M	24.4 M	-1.23	1.11	2.21	-1.9 B	-466.2 M	3.0 B	31	65	36.7	94.7
951	1399/02/30	10,584	0.26	12.7 B	12.0 M	4.95	0.55	175.7 M	70.6 M	52.2 M	98.5 M	62.4 M	22.6 M	1.78	1.13	2.31	1.1 B	-78.4 M	3.1 B	57	91	79.0	70.7
952	1399/02/29	10,531	-0.1	1.6 B	1.6 M	0.71	0.07	25.9 M	40.1 M	47.0 M	30.8 M	44.7 M	18.7 M	-1.19	-1.11	2.51	-203.3 M	-288.9 M	3.0 B	55	53	86.5	98.8
953	1399/02/28	10,579	0.51	3.6 B	3.4 M	1.76	0.14	39.4 M	36.5 M	40.4 M	70.0 M	37.0 M	18.4 M	-1.78	-1.01	2.2	-1.1 B	-227.0 M	3.1 B	63	51	69.6	100.0
954	1399/02/27	10,529	0.73	3.7 B	3.5 M	2.39	0.13	70.1 M	30.5 M	35.4 M	62.2 M	24.8 M	17.1 M	1.13	1.23	2.07	-156.8 M	-59.3 M	3.2 B	51	60	95.8	100.0
955	1399/02/24	10,483	-0.99	1.4 B	1.3 M	0.55	0.05	30.3 M	20.8 M	29.8 M	23.0 M	16.9 M	15.7 M	1.32	1.23	1.9	0.0	-162.5 M	3.4 B	38	50	84.5	84.5
956	1399/02/23	10,510	-0.67	2.4 B	2.3 M	0.16	0.08	35.0 M	31.1 M	29.8 M	36.6 M	17.5 M	15.5 M	-1.05	1.77	1.92	550.0 K	408.5 M	3.6 B	68	65	97.8	97.8
957	1399/02/22	10,699	2.67	421.1 M	398.0 K	0.02	0.01	7.8 M	75.4 M	29.7 M	4.2 M	13.6 M	14.8 M	1.86	5.55	2.01	105.9 M	3.4 B	3.8 B	54	75	100.0	74.9
958	1399/02/21	10,500	0.97	2.2 B	2.1 M	0.06	0.06	19.3 M	142.0 M	30.1 M	15.0 M	13.5 M	15.2 M	1.28	10.52	1.98	-246.0 M	7.9 B	4.0 B	97	141	86.2	97.6
959	1399/02/20	10,405	-0.03	1.4 B	1.3 M	0.03	0.04	12.5 M	92.7 M	30.4 M	13.4 M	13.2 M	15.2 M	-1.08	7.01	2.0	-672.7 M	7.9 B	4.2 B	57	103	51.4	100.0
960	1399/02/17	10,440	0.4	5.9 B	5.7 M	0.1	0.15	76.3 M	65.4 M	30.8 M	22.3 M	17.9 M	15.3 M	3.43	3.65	2.01	2.9 B	8.7 B	4.6 B	71	115	91.5	43.3
961	1399/02/16	10,420	0.52	64.0 B	61.6 M	1.15	1.75	300.8 M	62.5 M	29.7 M	10.7 M	22.3 M	14.8 M	28.05	2.81	2.01	15.1 B	9.1 B	4.7 B	56	165	26.3	2.8
962	1399/02/15	10,365	-0.21	63.9 B	61.7 M	1.23	1.87	384.7 M	50.5 M	24.4 M	8.4 M	23.6 M	15.3 M	45.82	2.14	1.59	22.6 B	7.7 B	3.9 B	62	148	37.3	1.9
963	1399/02/14	10,381	0.05	35.5 B	34.2 M	0.72	1.04	8.8 M	34.1 M	16.4 M	13.5 M	24.9 M	16.2 M	-1.54	1.37	1.01	-578.9 M	4.5 B	2.3 B	286	229	7.1	8.7
964	1399/02/13	10,377	0.23	78.5 B	75.6 M	2.32	2.65	22.4 M	40.2 M	17.2 M	39.2 M	25.0 M	17.0 M	-1.75	1.61	1.02	3.4 B	4.7 B	2.6 B	409	146	11.7	7.3
965	1399/02/10	10,400	0.6	57.8 B	55.8 M	2.19	2.18	54.6 M	46.6 M	16.2 M	58.8 M	15.0 M	12.4 M	-1.08	3.11	1.31	5.1 B	4.0 B	2.5 B	195	95	18.4	9.7
966	1399/02/09	10,400	0.75	42.1 B	40.7 M	2.31	1.72	64.2 M	35.8 M	12.3 M	9.4 M	4.7 M	5.4 M	6.86	7.67	2.3	8.1 B	3.0 B	2.2 B	137	76	20.9	1.7
967	1399/02/08	10,354	0.49	46.5 B	45.0 M	2.72	2.19	76.3 M	20.8 M	8.3 M	4.5 M	4.8 M	4.8 M	17.02	4.35	1.73	6.7 B	1.3 B	1.5 B	92	74	15.1	0.7
968	1399/02/07	10,290	0.35	21.5 B	20.8 M	1.45	1.01	9.4 M	4.4 M	4.6 M	3.1 M	4.8 M	4.8 M	3.05	-1.11	-1.06	298.0 M	192.2 M	772.6 M	70	117	3.1	1.7
969	1399/02/06	10,273	0.16	607.4 M	592.4 K	0.02	0.02	3.7 M	3.7 M	4.4 M	4.2 M	5.4 M	5.4 M	-1.14	-1.46	-1.24	-253.4 M	398.0 M	851.6 M	96	145	58.3	100.0
970	1399/02/03	10,255	0.16	21.0 B	20.5 M	0.8	0.8	4.4 M	4.4 M	4.4 M	3.9 M	6.3 M	6.3 M	1.13	-1.42	-1.42	-60.1 M	1.1 B	1.1 B	86	113	1.8	2.1
971	1399/02/02	10,219	2.19	1.0 B	1.0 M	0.03	0.03	7.4 M	4.4 M	4.4 M	9.1 M	9.1 M	9.1 M	-1.23	-2.06	-2.06	-203.6 M	1.4 B	1.4 B	92	97	65.8	85.6
972	1398/12/26	10,000	0.0	39.7 B	39.7 M	1.29	1.29	2.9 M	4.2 M	4.2 M	0.0	0.0	0.0	0.0	0.0	0.0	1.2 B	1.9 B	1.9 B	400	0	3.0	0.0
973	1398/12/25	10,000	0.0	10.1 B	10.1 M	0.2	0.2	3.5 M	4.7 M	4.7 M	0.0	0.0	0.0	0.0	0.0	0.0	1.3 B	2.2 B	2.2 B	381	0	13.1	0.0
974	1398/12/24	10,000	0.0	51.4 B	51.4 M	1	1	5.6 M	5.6 M	5.6 M	0.0	0.0	0.0	0.0	0.0	0.0	3.1 B	3.1 B	3.1 B	556	0	6.1	0.0

سوابق تکمیلی یاقوت