وحکمت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/02/09	4,160	4,416	4,160	4,416	2.99	4,392	2.43	6.15	4.21 M	1.85 B	0.7	0.59	85.73	83.28	38.64 M	19.48 M	1.98	45.38 M
2	1403/02/08	4,285	4,400	4,285	4,285	-2.99	4,288	-2.92	2.68	8.03 M	3.44 B	1.34	1.18	64.0	91.33	36.73 M	46.24 M	-1.26	-940.86 M
3	1403/02/05	4,397	4,525	4,397	4,397	-2.98	4,417	-2.54	2.91	4.06 M	1.79 B	0.61	0.59	76.04	67.85	36.74 M	48.52 M	-1.32	146.54 M
4	1403/02/04	4,694	4,694	4,427	4,427	-2.98	4,532	-0.68	6.03	1.41 M	630.07 M	0.22	0.2	87.68	89.38	19.73 M	51.2 M	-2.59	-10.71 M
5	1403/02/03	4,696	4,696	4,424	4,685	2.74	4,563	0.07	6.15	11.99 M	5.47 B	2.72	1.77	63.28	50.19	64.13 M	42.25 M	1.52	716.5 M
6	1403/02/02	4,558	4,560	4,558	4,560	2.98	4,560	2.98	0.04	4.6 M	2.1 B	0.95	0.68	100.0	68.46	58.24 M	43.5 M	1.34	661.2 M
7	1403/02/01	4,291	4,540	4,291	4,540	2.83	4,428	0.29	5.8	7.94 M	3.52 B	1.21	1.23	44.86	48.93	45.06 M	24.93 M	1.81	-143.1 M
8	1403/01/29	4,413	4,493	4,413	4,450	-0.16	4,415	-0.94	1.81	7.53 M	3.32 B	1.35	0.97	88.92	72.38	92.34 M	44.54 M	2.07	549.85 M
9	1403/01/28	4,457	4,457	4,457	4,457	-1.0	4,457	-1.0	0.0	290.54 K	129.49 M	0.04	0.04	100.0	100.0	32.37 M	64.75 M	-2.0	0.0
10	1403/01/27	4,472	4,561	4,472	4,472	-1.0	4,502	-0.33	1.99	1.66 M	746.63 M	0.18	0.19	100.0	80.79	39.3 M	31.75 M	1.24	143.44 M
11	1403/01/20	4,410	4,676	4,404	4,468	-1.59	4,517	-0.51	6.18	6.75 M	3.05 B	0.72	0.81	100.0	100.0	37.21 M	39.62 M	-1.06	0.0
12	1403/01/19	4,517	4,795	4,517	4,517	-2.99	4,540	-2.49	6.15	16.45 M	7.47 B	2.49	2.08	70.97	100.0	51.46 M	59.75 M	-1.16	-2.17 B
13	1403/01/18	4,656	4,656	4,656	4,656	-3.0	4,656	-3.0	0.0	2.73 M	1.27 B	0.31	0.32	8.46	100.0	21.52 M	70.63 M	-3.28	-1.16 B
14	1403/01/15	5,002	5,002	4,712	4,712	-2.99	4,800	-1.17	6.15	12.91 M	6.2 B	1.45	1.59	59.73	100.0	58.76 M	81.54 M	-1.39	-2.5 B
15	1403/01/14	4,872	4,872	4,610	4,872	2.98	4,857	2.66	5.68	6.66 M	3.24 B	0.81	0.79	99.12	84.57	64.16 M	29.12 M	2.2	470.88 M
16	1403/01/11	4,741	4,741	4,635	4,741	3.0	4,731	2.78	2.29	8.29 M	3.92 B	1.02	1.01	87.89	100.0	49.95 M	55.23 M	-1.11	-474.87 M
17	1403/01/08	4,600	4,625	4,500	4,625	2.98	4,603	2.49	2.78	2.41 M	1.11 B	0.3	0.29	95.29	100.0	70.54 M	22.21 M	3.18	-52.25 M
18	1403/01/07	4,490	4,491	4,403	4,491	2.98	4,491	2.98	2.0	14.3 M	6.42 B	2.28	1.82	81.43	95.8	60.1 M	87.88 M	-1.46	-923.27 M
19	1403/01/06	4,367	4,367	4,250	4,367	3.0	4,361	2.85	2.75	12.86 M	5.61 B	2.59	1.75	75.37	87.12	68.15 M	57.46 M	1.19	-658.23 M
20	1403/01/05	4,240	4,240	4,240	4,240	2.99	4,240	2.99	0.0	3.06 M	1.3 B	0.56	0.41	96.73	34.58	46.44 M	18.68 M	2.49	805.6 M
21	1402/12/28	4,080	4,117	4,080	4,117	2.98	4,117	2.98	0.91	7.87 M	3.24 B	1.71	1.08	55.53	99.36	46.14 M	60.75 M	-1.32	-1.42 B
22	1402/12/27	3,998	3,998	3,998	3,998	2.99	3,998	2.99	0.0	2.05 M	821.48 M	0.44	0.28	100.0	97.57	41.07 M	25.85 M	1.59	19.99 M
23	1402/12/26	3,800	3,916	3,800	3,916	3.0	3,882	2.1	3.05	5.54 M	2.15 B	0.54	0.77	61.7	99.1	51.07 M	25.7 M	1.99	-804.86 M
24	1402/12/23	3,875	3,875	3,670	3,818	1.09	3,802	0.66	5.59	6.28 M	2.39 B	0.61	0.89	39.2	99.05	26.76 M	34.81 M	-1.3	-1.43 B
25	1402/12/22	3,787	3,788	3,685	3,755	2.09	3,777	2.69	2.8	5.65 M	2.13 B	0.5	0.81	99.75	88.78	38.68 M	37.13 M	1.04	233.92 M
26	1402/12/21	3,671	3,679	3,491	3,679	3.0	3,678	2.97	5.39	3.48 M	1.28 B	0.31	0.5	99.14	100.0	28.24 M	17.56 M	1.61	-11.03 M
27	1402/12/20	3,572	3,650	3,565	3,600	-2.04	3,572	-2.8	2.38	2.33 M	832.92 M	0.19	0.32	78.45	100.0	21.08 M	41.65 M	-1.98	-179.5 M
28	1402/12/16	3,637	3,860	3,637	3,637	-2.99	3,675	-1.97	6.13	33.53 M	12.32 B	4.1	5.73	93.04	53.27	81.91 M	55.16 M	1.48	4.9 B
29	1402/12/15	3,743	3,840	3,742	3,742	-2.98	3,749	-2.8	2.62	6.24 M	2.34 B	0.75	1.07	60.77	93.62	33.88 M	104.37 M	-3.08	-768.94 M
30	1402/12/14	3,839	4,068	3,839	3,839	-2.98	3,857	-2.53	5.97	11.1 M	4.28 B	1.27	1.99	75.16	92.01	69.96 M	60.6 M	1.15	-721.19 M
31	1402/12/13	3,947	4,060	3,946	3,946	-3.0	3,957	-2.73	2.89	2.74 M	1.08 B	0.3	0.47	93.97	41.07	42.38 M	24.7 M	1.72	572.58 M
32	1402/12/12	4,243	4,243	4,000	4,000	-2.98	4,068	-1.33	6.08	8.32 M	3.38 B	0.98	1.51	92.92	81.03	71.48 M	42.2 M	1.69	402.44 M
33	1402/12/09	4,080	4,125	4,070	4,124	2.97	4,123	2.95	1.35	12.47 M	5.14 B	1.87	2.36	100.0	54.77	91.84 M	46.18 M	1.99	2.33 B
34	1402/12/08	3,851	4,018	3,821	4,018	3.0	4,005	2.67	5.16	6.77 M	2.71 B	1.14	1.31	89.63	73.34	69.47 M	32.61 M	2.13	441.98 M
35	1402/12/07	3,928	3,928	3,800	3,800	-0.37	3,901	2.28	3.37	13.49 M	5.26 B	3.25	2.67	100.0	97.01	82.19 M	71.88 M	1.14	157.12 M
36	1402/12/05	3,814	3,814	3,814	3,814	3.0	3,814	3.0	0.0	3.86 M	1.47 B	0.9	0.71	100.0	74.07	86.52 M	33.01 M	2.62	381.4 M
37	1402/12/02	3,702	3,703	3,702	3,703	2.98	3,703	2.98	0.03	5.89 M	2.18 B	1.53	1.1	100.0	100.0	121.23 M	90.93 M	1.33	0.0
38	1402/11/25	3,610	3,700	3,572	3,572	-2.99	3,596	-2.34	3.58	3.3 M	1.19 B	0.92	0.61	45.91	100.0	18.79 M	28.26 M	-1.5	-642.09 M
39	1402/11/24	3,720	3,787	3,604	3,604	-2.99	3,682	-0.89	5.08	3.25 M	1.2 B	0.84	0.57	39.84	99.15	18.36 M	30.46 M	-1.66	-710.48 M
40	1402/11/23	3,710	3,807	3,665	3,743	-0.93	3,715	-1.67	3.87	4.46 M	1.66 B	1.22	0.74	43.14	99.97	25.52 M	34.5 M	-1.35	-941.5 M
41	1402/11/21	3,823	3,840	3,770	3,770	-2.99	3,778	-2.78	1.86	4.63 M	1.75 B	1.29	0.74	49.12	82.75	28.64 M	32.89 M	-1.15	-588.24 M
42	1402/11/18	3,877	3,990	3,877	3,877	-2.98	3,886	-2.75	2.91	3.67 M	1.43 B	0.88	0.57	67.89	100.0	26.88 M	36.55 M	-1.36	-457.64 M
43	1402/11/17	4,000	4,060	3,956	3,956	-2.99	3,996	-2.01	2.63	1.87 M	748.88 M	0.37	0.28	90.53	100.0	21.87 M	26.75 M	-1.22	-70.94 M
44	1402/11/16	4,189	4,226	4,064	4,064	-2.98	4,078	-2.65	3.99	4.76 M	1.94 B	0.9	0.63	46.69	94.96	23.25 M	35.47 M	-1.53	-937.51 M
45	1402/11/15	4,165	4,192	4,130	4,192	3.0	4,189	2.92	1.5	3.33 M	1.4 B	0.57	0.44	99.61	79.6	40.91 M	13.23 M	3.09	279.39 M
46	1402/11/14	3,870	4,088	3,870	4,088	3.0	4,070	2.54	5.63	4.32 M	1.76 B	0.7	0.54	100.0	54.98	46.29 M	15.11 M	3.06	791.88 M
47	1402/11/11	4,100	4,192	3,948	3,948	-3.0	3,969	-2.48	6.18	6.58 M	2.61 B	1.18	0.84	56.64	98.23	35.24 M	42.07 M	-1.19	-1.09 B
48	1402/11/10	4,080	4,176	4,065	4,065	-2.98	4,070	-2.86	2.73	6.02 M	2.45 B	1.03	0.78	60.87	95.0	36.38 M	35.27 M	1.03	-836.07 M
49	1402/11/09	4,341	4,341	4,184	4,184	-2.99	4,190	-2.85	3.75	6.1 M	2.56 B	1.08	0.77	71.79	96.75	40.8 M	36.94 M	1.1	-638.53 M
50	1402/11/08	4,341	4,341	4,129	4,210	-0.12	4,313	2.33	5.13	5.96 M	2.57 B	0.91	0.76	84.25	45.68	31.87 M	21.36 M	1.49	991.9 M
51	1402/11/07	4,213	4,215	4,094	4,215	2.98	4,215	2.98	2.96	6.26 M	2.64 B	0.81	0.79	96.81	41.61	53.24 M	22.42 M	2.38	1.46 B
52	1402/11/04	3,936	4,132	3,936	4,132	2.99	4,093	2.02	4.98	3.5 M	1.43 B	0.45	0.43	100.0	100.0	53.02 M	24.68 M	2.15	0.0
53	1402/11/03	4,052	4,060	4,010	4,010	-2.98	4,012	-2.93	1.25	7.48 M	3.0 B	1.02	0.8	34.53	99.87	30.46 M	44.05 M	-1.45	-1.96 B
54	1402/11/02	4,130	4,290	4,110	4,112	-2.86	4,133	-2.36	4.38	5.02 M	2.08 B	0.62	0.55	98.02	99.79	44.22 M	27.99 M	1.58	-36.92 M
55	1402/11/01	4,200	4,390	4,166	4,232	-1.44	4,233	-1.42	5.38	10.67 M	4.51 B	1.3	1.22	92.45	98.92	52.84 M	39.52 M	1.34	-291.8 M
56	1402/10/30	4,299	4,299	4,100	4,299	2.99	4,294	2.87	4.85	12.08 M	5.19 B	1.65	1.44	96.69	96.69	62.68 M	61.91 M	1.01	0.0
57	1402/10/27	4,020	4,179	4,020	4,179	2.98	4,174	2.86	3.96	3.45 M	1.44 B	0.42	0.37	100.0	41.89	75.7 M	12.82 M	5.91	835.8 M
58	1402/10/26	3,871	4,061	3,870	4,061	2.99	4,058	2.92	4.94	5.39 M	2.19 B	0.61	0.59	96.29	62.88	41.31 M	21.16 M	1.95	730.98 M
59	1402/10/25	3,771	4,001	3,771	4,001	2.99	3,943	1.49	6.1	9.1 M	3.59 B	0.81	1.01	93.21	93.98	49.21 M	35.51 M	1.39	-27.44 M
60	1402/10/24	4,119	4,119	3,882	3,882	-3.0	3,885	-2.92	6.11	11.08 M	4.31 B	1.12	1.26	55.09	96.6	40.9 M	69.33 M	-1.7	-1.79 B
61	1402/10/23	4,050	4,164	3,922	4,039	-0.1	4,002	-1.01	6.17	7.67 M	3.07 B	0.72	0.83	75.66	100.0	43.04 M	43.26 M	-1.01	-747.53 M
62	1402/10/20	4,020	4,048	4,000	4,047	2.95	4,043	2.85	1.2	7.3 M	2.95 B	0.73	0.72	91.04	98.18	41.99 M	32.2 M	1.3	-210.66 M
63	1402/10/19	4,000	4,000	3,849	3,973	0.13	3,931	-0.93	3.92	8.68 M	3.41 B	0.99	0.88	47.88	100.0	36.3 M	30.74 M	1.18	-1.78 B
64	1402/10/18	3,975	3,975	3,882	3,900	1.04	3,968	2.8	2.4	21.72 M	8.62 B	3.27	2.43	100.0	22.46	79.81 M	23.9 M	3.34	6.68 B
65	1402/10/17	3,858	3,861	3,751	3,861	2.99	3,860	2.96	2.93	4.28 M	1.65 B	0.64	0.48	100.0	95.32	34.4 M	21.27 M	1.62	77.22 M
66	1402/10/16	3,640	3,751	3,640	3,751	2.99	3,749	2.94	3.05	11.64 M	4.36 B	2.0	1.27	99.8	48.34	69.11 M	28.5 M	2.42	2.24 B
67	1402/10/13	3,560	3,690	3,535	3,690	2.99	3,642	1.65	4.38	3.82 M	1.39 B	0.57	0.42	83.44	73.32	46.47 M	12.6 M	3.69	140.97 M
68	1402/10/12	3,612	3,623	3,500	3,622	2.93	3,583	1.82	3.51	2.53 M	905.66 M	0.2	0.26	67.33	85.72	26.51 M	12.32 M	2.15	-166.54 M
69	1402/10/11	3,372	3,525	3,372	3,525	2.98	3,519	2.8	4.54	10.92 M	3.84 B	1.03	1.15	80.31	26.64	54.13 M	13.12 M	4.13	2.06 B
70	1402/10/10	3,350	3,490	3,333	3,435	0.0	3,423	-0.35	4.71	4.54 M	1.55 B	0.45	0.49	13.05	43.5	11.26 M	10.9 M	1.03	-472.88 M
71	1402/10/09	3,432	3,550	3,428	3,428	-3.0	3,435	-2.8	3.56	7.26 M	2.49 B	0.76	0.81	53.55	100.0	35.13 M	31.16 M	1.13	-1.16 B
72	1402/10/06	3,520	3,567	3,397	3,442	-0.64	3,534	2.02	5.0	8.05 M	2.85 B	0.67	0.93	77.36	90.91	45.88 M	25.13 M	1.83	-385.99 M
73	1402/10/05	3,475	3,475	3,374	3,430	1.66	3,464	2.67	2.99	31.49 M	10.91 B	4.69	4.42	87.29	85.38	82.79 M	58.57 M	1.41	208.06 M
74	1402/10/04	3,374	3,374	3,374	3,374	2.99	3,374	2.99	0.0	1.8 M	607.58 M	0.25	0.25	100.0	50.02	60.76 M	9.21 M	6.6	303.66 M
75	1402/10/03	3,276	3,276	3,276	3,276	2.99	3,276	2.99	0.0	1.95 M	638.83 M	0.23	0.27	100.0	31.34	79.85 M	6.9 M	11.57	438.61 M
76	1402/10/02	3,180	3,187	3,111	3,187	2.97	3,181	2.78	2.44	4.55 M	1.45 B	0.42	0.65	100.0	60.03	60.28 M	16.39 M	3.68	578.27 M
77	1402/09/29	3,151	3,151	2,990	3,071	0.36	3,095	1.14	5.38	20.06 M	6.21 B	1.66	3.32	97.17	11.33	137.12 M	16.35 M	8.38	5.33 B
78	1402/09/28	3,240	3,240	3,054	3,054	-2.99	3,060	-2.8	6.09	5.2 M	1.59 B	0.45	0.89	90.02	99.61	47.78 M	34.48 M	1.39	-152.69 M
79	1402/09/27	3,171	3,230	3,080	3,100	-2.24	3,148	-0.73	4.87	4.89 M	1.54 B	0.44	0.87	62.72	98.62	38.65 M	23.37 M	1.65	-552.9 M
80	1402/09/25	3,160	3,300	3,151	3,151	-2.99	3,171	-2.37	4.73	7.56 M	2.4 B	0.72	1.41	83.27	77.41	51.19 M	21.58 M	2.37	140.53 M
81	1402/09/22	3,260	3,300	3,108	3,239	1.09	3,248	1.37	6.18	16.66 M	5.41 B	1.6	3.6	98.06	96.3	84.2 M	49.61 M	1.7	95.15 M
82	1402/09/21	3,207	3,207	3,068	3,207	2.99	3,204	2.89	4.53	26.15 M	8.38 B	4.31	7.51	72.06	54.75	77.41 M	37.3 M	2.08	1.45 B
83	1402/09/20	3,114	3,114	3,114	3,114	2.98	3,114	2.98	0.0	2.38 M	742.32 M	0.28	0.67	100.0	41.69	67.48 M	8.36 M	8.07	432.85 M
84	1402/09/19	3,024	3,024	3,024	3,024	3.0	3,024	3.0	0.0	3.11 M	939.82 M	0.35	0.89	100.0	46.27	67.13 M	14.49 M	4.63	505.01 M
85	1402/09/18	2,935	2,936	2,880	2,936	2.98	2,936	2.98	1.94	4.26 M	1.25 B	0.52	1.28	80.16	64.81	43.61 M	20.27 M	2.15	192.09 M
86	1402/09/15	2,853	2,853	2,800	2,853	3.0	2,851	2.92	1.89	16.24 M	4.63 B	3.14	6.35	67.6	26.96	46.7 M	23.11 M	2.02	1.88 B
87	1402/09/14	2,760	2,771	2,740	2,771	2.97	2,770	2.94	1.13	4.38 M	1.21 B	0.99	1.84	96.59	50.47	41.87 M	12.01 M	3.49	559.79 M
88	1402/09/13	2,692	2,692	2,642	2,692	2.98	2,691	2.95	1.89	14.73 M	3.96 B	8.57	8.66	71.84	63.2	81.35 M	49.11 M	1.66	342.65 M
89	1402/09/12	2,500	2,620	2,500	2,620	2.99	2,614	2.75	4.8	4.24 M	1.11 B	2.92	2.75	100.0	51.72	184.68 M	12.46 M	14.82	534.98 M
90	1402/09/11	2,551	2,551	2,521	2,535	-2.2	2,544	-1.85	1.19	1.05 M	266.62 M	0.59	0.65	86.67	100.0	15.41 M	11.59 M	1.33	-35.53 M
91	1402/09/08	2,460	2,611	2,460	2,537	0.08	2,592	2.25	6.14	1.44 M	373.94 M	0.93	0.92	58.95	80.87	16.96 M	5.82 M	2.92	-81.97 M
92	1402/09/07	2,547	2,569	2,525	2,569	-1.12	2,535	-2.42	1.74	692.58 K	175.57 M	0.44	0.43	76.66	100.0	14.95 M	13.51 M	1.11	-40.99 M
93	1402/09/06	2,547	2,639	2,547	2,600	1.09	2,598	1.01	3.61	1.17 M	304.57 M	0.8	0.75	94.34	70.22	20.52 M	7.92 M	2.59	73.46 M
94	1402/09/05	2,541	2,573	2,541	2,573	2.96	2,572	2.92	1.26	2.9 M	747.04 M	2.6	1.9	100.0	33.21	93.38 M	7.09 M	13.17	498.95 M
95	1402/09/04	2,550	2,629	2,485	2,487	-2.89	2,499	-2.42	5.79	2.71 M	678.27 M	2.61	1.82	97.48	93.02	20.04 M	26.29 M	-1.31	30.23 M
96	1402/09/01	2,566	2,588	2,537	2,550	0.71	2,561	1.15	2.01	311.14 K	79.68 M	0.23	0.21	100.0	27.82	19.92 M	1.39 M	14.38	57.51 M
97	1402/08/30	2,506	2,569	2,506	2,543	0.0	2,532	-0.43	2.51	758.76 K	192.13 M	0.41	0.49	100.0	69.51	19.21 M	9.54 M	2.01	58.58 M
98	1402/08/29	2,559	2,559	2,532	2,543	-2.12	2,543	-2.12	1.07	636.11 K	161.77 M	0.25	0.39	80.22	100.0	21.63 M	9.52 M	2.27	-32.0 M
99	1402/08/28	2,625	2,675	2,550	2,559	-2.55	2,598	-1.07	4.9	1.15 M	300.03 M	0.43	0.68	88.41	79.45	18.95 M	8.83 M	2.15	26.89 M
100	1402/08/27	2,650	2,650	2,625	2,625	-2.99	2,626	-2.96	0.95	2.34 M	613.88 M	0.99	1.37	44.44	85.04	14.36 M	17.4 M	-1.21	-249.2 M
101	1402/08/24	2,617	2,739	2,617	2,670	0.38	2,706	1.73	4.66	1.86 M	503.31 M	0.86	1.05	98.02	73.68	15.91 M	10.02 M	1.59	122.5 M
102	1402/08/23	2,660	2,660	2,610	2,660	2.98	2,660	2.98	1.92	3.24 M	862.59 M	1.92	1.89	100.0	58.68	23.96 M	14.89 M	1.61	356.44 M
103	1402/08/22	2,520	2,670	2,516	2,670	2.97	2,583	-0.39	6.12	3.93 M	1.02 B	3.52	2.43	79.05	86.86	26.77 M	16.65 M	1.61	-79.44 M
104	1402/08/21	2,600	2,600	2,592	2,592	-2.99	2,593	-2.96	0.31	2.11 M	548.07 M	2.32	1.36	84.34	100.0	15.94 M	28.85 M	-1.81	-85.85 M
105	1402/08/20	2,682	2,706	2,599	2,599	-2.77	2,672	-0.04	4.12	607.41 K	162.32 M	0.48	0.38	89.91	71.82	18.24 M	5.55 M	3.29	29.36 M
106	1402/08/17	2,703	2,703	2,590	2,622	-0.11	2,673	1.83	4.36	865.67 K	231.37 M	0.72	0.5	92.04	40.1	26.62 M	4.64 M	5.74	120.18 M
107	1402/08/16	2,604	2,644	2,571	2,638	2.69	2,625	2.18	2.84	943.99 K	247.76 M	0.74	0.52	100.0	44.9	35.39 M	5.06 M	7.0	136.51 M
108	1402/08/15	2,528	2,638	2,528	2,533	-1.21	2,569	0.2	4.35	1.05 M	270.77 M	0.89	0.56	87.14	87.13	21.45 M	8.74 M	2.46	48.26 K
109	1402/08/14	2,559	2,620	2,527	2,620	0.81	2,564	-1.35	3.68	1.09 M	278.38 M	0.78	0.45	70.82	86.74	24.64 M	13.42 M	1.84	-44.32 M
110	1402/08/13	2,719	2,719	2,562	2,569	-2.73	2,599	-1.59	6.13	2.4 M	623.25 M	1.86	0.98	42.14	99.58	29.18 M	36.51 M	-1.25	-358.05 M
111	1402/08/10	2,642	2,642	2,641	2,641	-2.98	2,641	-2.98	0.04	489.7 K	129.34 M	0.37	0.19	45.08	100.0	8.33 M	11.76 M	-1.41	-71.04 M
112	1402/08/09	2,654	2,817	2,654	2,654	-3.0	2,722	-0.51	6.14	1.39 M	378.75 M	0.97	0.49	93.68	75.2	20.87 M	14.24 M	1.47	69.98 M
113	1402/08/08	2,630	2,755	2,630	2,720	1.68	2,736	2.28	4.75	574.29 K	157.11 M	0.32	0.19	100.0	76.67	52.37 M	5.24 M	10.0	36.66 M
114	1402/08/07	2,572	2,690	2,571	2,665	2.03	2,675	2.41	4.63	2.1 M	562.93 M	1.2	0.72	48.63	42.76	27.38 M	6.33 M	4.32	33.05 M
115	1402/08/06	2,755	2,755	2,598	2,620	-2.17	2,609	-2.58	6.04	1.89 M	493.27 M	0.99	0.65	31.44	100.0	15.51 M	17.01 M	-1.1	-338.17 M
116	1402/08/03	2,672	2,700	2,672	2,698	-2.03	2,678	-2.76	1.05	687.87 K	184.24 M	0.28	0.24	100.0	100.0	18.42 M	11.51 M	1.6	0.0
117	1402/08/02	2,750	2,775	2,747	2,749	-2.9	2,754	-2.72	1.02	1.88 M	517.79 M	0.77	0.65	12.0	100.0	7.77 M	22.51 M	-2.9	-455.64 M
118	1402/08/01	2,980	2,982	2,826	2,827	-2.95	2,831	-2.81	5.52	2.33 M	659.49 M	0.98	0.82	18.91	99.5	8.91 M	23.43 M	-2.63	-531.45 M
119	1402/07/30	2,950	2,975	2,850	2,966	2.67	2,913	0.83	4.39	1.98 M	576.69 M	0.91	0.66	73.02	98.98	20.05 M	14.27 M	1.41	-149.69 M
120	1402/07/29	2,751	2,914	2,746	2,890	2.12	2,889	2.08	6.12	2.64 M	761.88 M	1.34	0.91	79.23	100.0	25.15 M	15.24 M	1.65	-158.26 M
121	1402/07/26	2,754	2,847	2,750	2,847	2.97	2,830	2.35	3.53	3.3 M	933.65 M	1.65	1.17	86.11	100.0	53.6 M	19.45 M	2.76	-129.68 M
122	1402/07/25	2,710	2,778	2,710	2,755	1.36	2,765	1.73	2.51	1.98 M	546.86 M	0.92	0.72	70.84	83.99	32.28 M	17.01 M	1.9	-71.91 M
123	1402/07/24	2,744	2,744	2,685	2,720	0.82	2,718	0.74	2.2	2.02 M	549.85 M	0.91	0.74	25.76	96.69	20.24 M	14.77 M	1.37	-389.99 M
124	1402/07/23	2,700	2,730	2,660	2,719	1.42	2,698	0.63	2.63	925.11 K	249.64 M	0.21	0.34	57.01	98.23	14.23 M	14.42 M	-1.01	-102.9 M
125	1402/07/22	2,650	2,716	2,631	2,675	0.26	2,681	0.49	3.23	1.6 M	430.3 M	0.34	0.59	69.22	92.98	29.79 M	8.89 M	3.35	-102.23 M
126	1402/07/19	2,602	2,672	2,602	2,672	2.97	2,668	2.81	2.69	3.46 M	924.04 M	0.79	1.34	74.05	49.72	40.25 M	11.49 M	3.5	224.86 M
127	1402/07/18	2,589	2,602	2,562	2,602	2.97	2,595	2.69	1.56	2.77 M	718.11 M	0.51	1.11	34.32	37.02	20.54 M	7.38 M	2.78	-19.34 M
128	1402/07/17	2,500	2,575	2,500	2,575	2.67	2,527	0.76	3.0	2.41 M	609.47 M	0.44	0.98	26.35	94.41	26.76 M	19.84 M	1.35	-414.8 M
129	1402/07/16	2,496	2,573	2,495	2,510	-2.41	2,508	-2.49	3.13	11.31 M	2.84 B	3.21	5.22	4.22	30.9	16.4 M	37.33 M	-2.28	-1.45 B
130	1402/07/15	2,511	2,634	2,511	2,582	-0.23	2,572	-0.62	4.9	3.34 M	858.03 M	1.07	1.61	23.47	95.88	22.37 M	22.23 M	1.01	-621.31 M
131	1402/07/12	2,617	2,617	2,550	2,562	0.83	2,588	1.85	2.63	2.21 M	571.95 M	0.8	1.08	100.0	95.46	16.82 M	15.17 M	1.11	25.95 M
132	1402/07/10	2,541	2,541	2,540	2,541	3.0	2,541	3.0	0.04	7.85 M	1.99 B	5.04	4.19	86.8	24.29	48.07 M	17.29 M	2.78	1.25 B
133	1402/07/09	2,410	2,484	2,340	2,484	2.99	2,467	2.28	6.15	2.87 M	708.66 M	2.21	1.59	95.18	76.68	67.45 M	13.93 M	4.84	131.16 M
134	1402/07/08	2,390	2,445	2,382	2,385	-2.65	2,412	-1.55	2.64	1.37 M	329.74 M	0.71	0.75	66.58	100.0	10.45 M	11.37 M	-1.09	-110.2 M
135	1402/07/05	2,508	2,508	2,401	2,447	0.0	2,450	0.12	4.46	1.24 M	304.95 M	0.66	0.69	53.21	100.0	16.23 M	13.86 M	1.17	-142.69 M
136	1402/07/04	2,400	2,473	2,400	2,428	-0.12	2,447	0.66	3.04	531.55 K	130.06 M	0.26	0.29	100.0	87.26	11.82 M	8.73 M	1.35	16.57 M
137	1402/07/03	2,390	2,472	2,390	2,453	0.66	2,431	-0.25	3.43	1.76 M	428.4 M	0.98	0.99	100.0	91.1	28.56 M	17.74 M	1.61	38.15 M
138	1402/07/01	2,441	2,461	2,432	2,432	-2.99	2,437	-2.79	1.19	1.59 M	386.5 M	0.87	0.86	73.57	100.0	13.54 M	18.4 M	-1.36	-102.16 M
139	1402/06/29	2,530	2,530	2,505	2,505	-2.98	2,507	-2.9	1.0	4.52 M	1.13 B	3.98	2.16	70.33	100.0	37.91 M	70.75 M	-1.87	-335.88 M
140	1402/06/28	2,610	2,627	2,552	2,552	0.0	2,582	1.18	2.94	1.07 M	276.39 M	0.94	0.5	93.74	100.0	28.79 M	15.36 M	1.87	-17.3 M
141	1402/06/27	2,546	2,590	2,500	2,570	0.94	2,552	0.24	3.6	1.34 M	342.85 M	1.18	0.62	88.68	94.82	25.34 M	14.13 M	1.79	-21.03 M
142	1402/06/26	2,543	2,580	2,508	2,508	-1.38	2,546	0.12	2.87	495.71 K	126.23 M	0.41	0.22	66.12	41.72	8.35 M	3.51 M	2.38	30.8 M
143	1402/06/22	2,600	2,600	2,527	2,527	-2.99	2,543	-2.38	2.89	1.71 M	434.07 M	1.43	0.78	88.16	100.0	21.26 M	31.01 M	-1.46	-51.38 M
144	1402/06/21	2,570	2,637	2,551	2,551	-1.81	2,605	0.27	3.37	1.06 M	275.87 M	0.51	0.47	100.0	100.0	19.7 M	11.99 M	1.64	0.0
145	1402/06/20	2,600	2,653	2,511	2,570	-0.46	2,598	0.62	5.66	1.07 M	278.4 M	0.5	0.39	76.33	93.68	26.56 M	9.66 M	2.75	-48.3 M
146	1402/06/19	2,588	2,589	2,560	2,563	1.95	2,582	2.7	1.13	1.35 M	349.64 M	0.62	0.38	100.0	95.04	19.42 M	11.08 M	1.75	17.35 M
147	1402/06/18	2,476	2,567	2,476	2,567	0.9	2,514	-1.18	3.68	870.45 K	218.82 M	0.3	0.24	100.0	100.0	15.63 M	7.29 M	2.14	0.0
148	1402/06/14	2,582	2,612	2,511	2,580	0.16	2,544	-1.24	4.02	1.61 M	410.85 M	0.55	0.4	82.15	100.0	14.06 M	17.12 M	-1.22	-73.32 M
149	1402/06/13	2,560	2,678	2,557	2,557	-3.0	2,576	-2.28	4.73	5.51 M	1.42 B	2.57	1.41	92.2	99.62	28.43 M	40.38 M	-1.42	-105.3 M
150	1402/06/12	2,698	2,700	2,619	2,619	-3.0	2,636	-2.37	3.09	1.46 M	385.02 M	0.73	0.36	68.67	99.32	11.02 M	15.3 M	-1.39	-118.02 M
151	1402/06/11	2,690	2,772	2,630	2,650	-1.56	2,700	0.3	5.4	1.52 M	411.46 M	0.77	0.37	82.48	86.71	18.85 M	16.99 M	1.11	-17.42 M
152	1402/06/08	2,627	2,722	2,571	2,722	2.99	2,692	1.85	5.87	4.53 M	1.22 B	3.88	1.16	98.52	82.84	35.34 M	18.04 M	1.96	191.19 M
153	1402/06/07	2,686	2,700	2,625	2,626	-2.96	2,643	-2.33	2.86	1.56 M	412.66 M	1.06	0.38	91.35	100.0	22.17 M	13.76 M	1.61	-35.71 M
154	1402/06/06	2,700	2,729	2,650	2,701	0.93	2,706	1.12	2.98	1.62 M	437.51 M	0.54	0.4	100.0	34.01	36.46 M	7.44 M	4.9	288.72 M
155	1402/06/05	2,650	2,710	2,585	2,635	-0.08	2,676	1.48	4.84	785.43 K	210.2 M	0.24	0.19	94.42	54.61	15.27 M	6.04 M	2.53	83.68 M
156	1402/06/04	2,572	2,708	2,570	2,708	2.34	2,637	-0.34	5.37	1.38 M	364.04 M	0.41	0.33	87.98	81.34	24.64 M	10.58 M	2.33	24.15 M
157	1402/06/01	2,680	2,680	2,571	2,650	1.84	2,646	1.69	4.24	499.75 K	132.22 M	0.14	0.11	99.27	88.88	10.94 M	6.19 M	1.77	13.74 M
158	1402/05/31	2,700	2,700	2,594	2,594	-2.99	2,602	-2.69	4.09	3.1 M	805.54 M	0.96	0.7	36.17	95.49	29.13 M	28.49 M	1.02	-477.89 M
159	1402/05/30	2,685	2,700	2,674	2,674	-2.98	2,674	-2.98	0.97	9.21 M	2.46 B	5.21	2.23	19.89	100.0	18.84 M	79.47 M	-4.22	-1.97 B
160	1402/05/29	2,756	2,757	2,756	2,756	-2.99	2,756	-2.99	0.04	2.19 M	604.56 M	0.63	0.41	27.04	99.55	20.44 M	60.18 M	-2.94	-438.33 M
161	1402/05/28	2,901	2,960	2,795	2,795	-2.99	2,841	-1.39	5.9	1.81 M	513.18 M	0.26	0.32	85.27	96.21	25.74 M	22.44 M	1.15	-56.17 M
162	1402/05/25	2,891	2,892	2,880	2,880	-3.0	2,881	-2.96	0.42	1.33 M	384.24 M	0.19	0.24	28.39	100.0	12.12 M	13.25 M	-1.09	-275.15 M
163	1402/05/24	3,025	3,025	2,945	2,947	0.31	2,969	1.06	2.72	1.55 M	460.42 M	0.18	0.27	100.0	95.71	46.04 M	14.69 M	3.13	19.73 M
164	1402/05/23	2,930	2,999	2,913	2,920	-0.03	2,938	0.58	2.95	1.96 M	575.28 M	0.23	0.35	95.09	96.08	28.79 M	15.35 M	1.88	-5.7 M
165	1402/05/22	2,768	2,926	2,768	2,926	2.99	2,921	2.82	5.71	10.84 M	3.17 B	1.47	2.13	52.68	91.77	47.66 M	41.51 M	1.15	-1.24 B
166	1402/05/21	2,701	2,855	2,689	2,854	2.96	2,841	2.49	6.17	18.41 M	5.23 B	4.41	4.34	46.14	35.55	83.23 M	29.52 M	2.82	553.94 M
167	1402/05/18	2,920	2,920	2,759	2,760	-2.95	2,772	-2.53	5.84	2.35 M	650.83 M	0.6	0.56	88.5	100.0	16.94 M	15.14 M	1.12	-74.84 M
168	1402/05/17	2,711	2,867	2,710	2,867	2.98	2,844	2.16	5.79	9.58 M	2.72 B	3.04	2.59	100.0	54.8	53.42 M	23.7 M	2.25	1.23 B
169	1402/05/16	2,835	2,927	2,759	2,760	-2.95	2,784	-2.11	6.09	2.32 M	646.14 M	0.82	0.62	94.16	99.56	23.4 M	14.96 M	1.56	-34.9 M
170	1402/05/15	3,008	3,008	2,835	2,835	-2.98	2,844	-2.67	6.1	4.1 M	1.17 B	1.77	1.09	83.07	96.78	34.57 M	41.77 M	-1.21	-159.73 M
171	1402/05/14	2,913	3,080	2,912	2,958	-1.47	2,922	-2.66	5.77	2.55 M	744.91 M	1.03	0.68	91.19	100.0	21.23 M	18.62 M	1.14	-65.59 M
172	1402/05/10	2,900	3,071	2,900	2,980	-0.3	3,002	0.43	5.9	859.95 K	258.14 M	0.24	0.22	92.45	84.36	14.91 M	5.58 M	2.67	20.87 M
173	1402/05/09	2,985	3,148	2,985	2,985	-2.99	2,989	-2.86	5.46	5.9 M	1.76 B	2.28	1.57	74.45	100.0	45.3 M	39.21 M	1.16	-450.73 M
174	1402/05/08	3,077	3,169	3,077	3,077	-2.99	3,077	-2.99	2.99	715.65 K	220.2 M	0.22	0.18	14.33	100.0	7.89 M	22.02 M	-2.79	-188.64 M
175	1402/04/27	3,115	3,290	3,101	3,101	-2.97	3,172	-0.75	6.09	1.58 M	500.13 M	0.2	0.39	86.28	94.52	19.61 M	14.33 M	1.37	-41.21 M
176	1402/04/26	3,315	3,320	3,181	3,181	-2.99	3,196	-2.53	4.37	3.27 M	1.04 B	0.35	0.81	34.03	97.56	17.76 M	29.09 M	-1.64	-663.12 M
177	1402/04/25	3,183	3,378	3,182	3,368	2.68	3,279	-0.03	6.16	6.49 M	2.13 B	0.8	1.54	88.85	67.71	57.29 M	15.49 M	3.7	449.86 M
178	1402/04/24	3,273	3,338	3,241	3,280	0.21	3,280	0.21	2.99	878.65 K	288.22 M	0.11	0.19	74.97	88.06	27.01 M	6.19 M	4.36	-37.73 M
179	1402/04/21	3,350	3,350	3,202	3,330	0.88	3,273	-0.85	4.62	3.83 M	1.25 B	0.5	0.79	80.98	98.23	36.24 M	14.48 M	2.5	-216.04 M
180	1402/04/20	3,302	3,302	3,250	3,302	2.99	3,301	2.96	1.6	25.5 M	8.42 B	9.44	6.97	100.0	76.74	113.76 M	65.92 M	1.73	1.96 B
181	1402/04/19	3,160	3,208	3,160	3,208	2.99	3,206	2.92	1.52	9.36 M	3.0 B	8.42	2.91	95.91	25.72	119.89 M	12.65 M	9.48	2.11 B
182	1402/04/18	3,120	3,150	3,109	3,150	-1.72	3,115	-2.81	1.32	1.01 M	315.75 M	0.97	0.31	42.3	100.0	7.86 M	9.29 M	-1.18	-182.19 M
183	1402/04/17	3,201	3,249	3,150	3,234	1.06	3,205	0.16	3.14	1.46 M	467.02 M	1.78	0.42	18.62	91.37	9.66 M	9.7 M	1.0	-339.73 M
184	1402/04/14	3,231	3,244	3,152	3,244	0.34	3,200	-1.02	2.92	1.06 M	337.94 M	0.92	0.29	56.15	100.0	13.55 M	8.05 M	1.68	-148.19 M
185	1402/04/13	3,300	3,300	3,177	3,270	1.55	3,233	0.4	3.87	622.14 K	201.11 M	0.31	0.16	48.35	98.82	10.8 M	5.1 M	2.12	-101.52 M
186	1402/04/12	3,200	3,265	3,172	3,255	2.49	3,220	1.39	2.93	1.41 M	453.56 M	0.62	0.35	33.9	93.89	15.38 M	9.06 M	1.7	-272.08 M
187	1402/04/11	3,074	3,245	3,074	3,176	0.25	3,176	0.25	5.56	656.61 K	208.52 M	0.23	0.16	40.34	89.8	7.01 M	4.68 M	1.5	-103.12 M
188	1402/04/10	3,213	3,213	3,133	3,180	1.92	3,168	1.54	2.55	339.77 K	107.65 M	0.1	0.08	100.0	100.0	10.77 M	3.84 M	2.8	0.0
189	1402/04/07	3,078	3,250	3,078	3,228	1.73	3,120	-1.67	5.59	2.7 M	842.62 M	0.73	0.61	17.08	97.48	7.19 M	15.5 M	-2.15	-677.49 M
190	1402/04/06	3,201	3,201	3,171	3,171	-3.0	3,173	-2.94	0.95	4.99 M	1.58 B	1.46	1.1	65.1	100.0	35.54 M	38.62 M	-1.09	-552.58 M
191	1402/04/05	3,227	3,350	3,178	3,203	-1.75	3,269	0.28	5.41	2.72 M	888.84 M	0.77	0.57	38.31	99.48	16.21 M	15.51 M	1.05	-543.74 M
192	1402/04/04	3,263	3,265	3,205	3,265	3.0	3,260	2.84	1.87	3.67 M	1.2 B	0.76	0.74	41.01	99.02	18.15 M	16.67 M	1.09	-693.27 M
193	1402/04/03	3,009	3,190	3,009	3,189	2.94	3,170	2.32	6.02	3.12 M	989.72 M	0.55	0.62	44.28	88.4	14.61 M	14.58 M	1.0	-436.69 M
194	1402/03/31	3,020	3,102	3,020	3,102	2.99	3,098	2.86	2.72	3.97 M	1.23 B	0.57	0.78	55.91	77.27	22.18 M	13.98 M	1.59	-262.71 M
195	1402/03/30	2,883	3,020	2,883	3,020	2.97	3,012	2.69	4.75	3.63 M	1.09 B	0.56	0.71	63.07	79.83	27.56 M	13.62 M	2.02	-183.02 M
196	1402/03/29	2,821	2,987	2,821	2,987	3.0	2,933	1.14	5.88	3.19 M	934.76 M	0.54	0.58	25.75	69.76	12.67 M	10.35 M	1.22	-411.41 M
197	1402/03/28	2,899	2,980	2,891	2,891	-2.99	2,900	-2.68	3.08	10.32 M	2.99 B	2.38	1.92	35.73	96.23	29.71 M	55.39 M	-1.86	-1.81 B
198	1402/03/27	2,982	2,982	2,924	2,982	2.97	2,980	2.9	1.98	7.35 M	2.19 B	1.82	1.3	95.92	69.51	30.02 M	25.38 M	1.18	578.51 M
199	1402/03/24	2,817	2,989	2,815	2,988	2.96	2,896	-0.21	6.18	10.24 M	2.96 B	3.44	1.86	77.61	84.0	35.94 M	25.15 M	1.43	-189.64 M
200	1402/03/23	2,902	2,906	2,902	2,902	-2.98	2,902	-2.98	0.14	1.35 M	391.2 M	0.35	0.23	77.63	100.0	15.18 M	10.03 M	1.51	-87.51 M
201	1402/03/22	2,986	3,040	2,986	2,986	-2.99	2,991	-2.83	1.81	471.66 K	141.06 M	0.11	0.07	95.76	100.0	11.26 M	12.82 M	-1.14	-5.98 M
202	1402/03/21	3,078	3,100	3,078	3,078	-2.99	3,078	-2.99	0.71	2.25 M	693.42 M	0.49	0.32	49.44	100.0	12.24 M	8.25 M	1.48	-350.58 M
203	1402/03/20	3,173	3,174	3,173	3,173	-3.0	3,173	-3.0	0.03	5.87 M	1.86 B	1.35	0.77	30.07	100.0	43.07 M	26.98 M	1.6	-1.3 B
204	1402/03/17	3,290	3,360	3,266	3,266	-2.97	3,271	-2.82	2.88	4.92 M	1.61 B	1.17	0.61	94.45	100.0	43.44 M	20.37 M	2.13	-89.37 M
205	1402/03/16	3,370	3,402	3,363	3,363	-3.0	3,366	-2.91	1.16	5.59 M	1.88 B	1.27	0.7	79.04	100.0	35.42 M	22.96 M	1.54	-394.52 M
206	1402/03/13	3,548	3,556	3,358	3,372	-2.35	3,467	0.41	5.9	3.23 M	1.12 B	0.61	0.4	100.0	100.0	22.86 M	14.36 M	1.59	0.0
207	1402/03/10	3,365	3,543	3,365	3,543	2.13	3,453	-0.46	5.29	3.54 M	1.22 B	0.59	0.32	83.89	91.51	39.48 M	11.66 M	3.39	-93.18 M
208	1402/03/09	3,465	3,491	3,464	3,464	-3.0	3,469	-2.86	0.78	4.38 M	1.52 B	0.72	0.38	64.17	100.0	16.52 M	17.26 M	-1.04	-544.21 M
209	1402/03/08	3,645	3,685	3,530	3,581	-1.59	3,571	-1.87	4.39	4.37 M	1.56 B	0.71	0.37	76.17	96.93	25.27 M	13.87 M	1.82	-323.83 M
210	1402/03/07	3,453	3,655	3,453	3,645	2.7	3,639	2.54	5.85	6.43 M	2.34 B	1.11	0.5	76.98	95.82	23.72 M	13.36 M	1.78	-441.17 M
211	1402/03/06	3,552	3,552	3,467	3,550	2.93	3,549	2.9	2.45	7.82 M	2.77 B	1.23	0.62	100.0	87.79	33.43 M	17.16 M	1.95	338.8 M
212	1402/03/03	3,450	3,477	3,287	3,477	2.99	3,449	2.16	5.78	6.92 M	2.39 B	1.06	0.5	38.92	99.04	32.03 M	17.77 M	1.8	-1.44 B
213	1402/03/02	3,309	3,470	3,309	3,469	1.7	3,376	-1.03	4.87	5.07 M	1.71 B	0.62	0.34	31.69	97.14	20.88 M	14.34 M	1.46	-1.12 B
214	1402/03/01	3,415	3,506	3,400	3,400	-3.0	3,411	-2.68	3.12	4.36 M	1.49 B	0.5	0.28	69.34	99.89	21.48 M	23.2 M	-1.08	-454.12 M
215	1402/02/31	3,384	3,592	3,384	3,506	0.52	3,505	0.49	6.15	4.79 M	1.68 B	0.52	0.31	71.91	92.84	33.53 M	14.17 M	2.37	-351.51 M
216	1402/02/30	3,513	3,536	3,467	3,500	-2.07	3,488	-2.41	1.99	10.67 M	3.72 B	1.13	0.68	16.53	96.27	15.38 M	29.38 M	-1.91	-2.97 B
217	1402/02/27	3,385	3,584	3,385	3,545	1.87	3,574	2.7	5.88	7.74 M	2.77 B	0.68	0.49	28.44	86.83	19.66 M	19.21 M	1.02	-1.61 B
218	1402/02/25	3,360	3,484	3,360	3,450	1.98	3,480	2.87	3.69	13.21 M	4.6 B	1.13	0.83	25.42	40.95	27.17 M	15.55 M	1.75	-713.84 M
219	1402/02/24	3,206	3,397	3,206	3,397	2.97	3,383	2.55	5.96	7.22 M	2.44 B	0.55	0.45	60.54	84.22	31.47 M	13.63 M	2.31	-578.48 M
220	1402/02/23	3,350	3,354	3,162	3,334	2.36	3,299	1.29	6.07	7.36 M	2.43 B	0.59	0.46	86.11	98.62	42.64 M	12.66 M	3.37	-303.72 M
221	1402/02/20	3,321	3,323	3,131	3,323	2.97	3,257	0.93	6.13	11.51 M	3.75 B	1.02	0.72	84.81	79.93	48.92 M	13.94 M	3.51	183.14 M
222	1402/02/19	3,073	3,263	3,073	3,263	3.0	3,227	1.86	6.18	17.64 M	5.69 B	0.86	1.13	91.32	91.5	68.37 M	22.16 M	3.09	-10.76 M
223	1402/02/18	3,320	3,320	3,141	3,141	-3.0	3,168	-2.16	5.7	14.9 M	4.72 B	0.73	0.92	46.17	100.0	62.28 M	29.51 M	2.11	-2.54 B
224	1402/02/17	3,238	3,238	3,230	3,238	2.99	3,238	2.99	0.25	13.93 M	4.51 B	0.72	0.9	44.12	93.78	55.29 M	17.48 M	3.16	-2.24 B
225	1402/02/16	3,144	3,144	3,144	3,144	2.98	3,144	2.98	0.0	3.96 M	1.25 B	0.16	0.26	89.9	65.75	111.93 M	9.0 M	12.44	300.63 M
226	1402/02/13	3,053	3,053	3,053	3,053	2.97	3,053	2.97	0.0	6.04 M	1.84 B	0.26	0.39	83.45	77.82	192.36 M	21.1 M	9.11	103.8 M
227	1402/02/12	2,930	2,965	2,881	2,965	2.99	2,965	2.99	2.92	63.89 M	18.94 B	3.82	5.1	9.23	75.98	33.64 M	94.69 M	-2.81	-12.64 B
228	1402/02/11	2,961	2,969	2,873	2,930	-1.05	2,879	-2.77	3.34	14.49 M	4.17 B	0.74	1.2	67.46	99.9	22.88 M	18.77 M	1.22	-1.35 B
229	1402/02/10	2,960	3,089	2,927	2,932	-2.82	2,961	-1.86	5.53	8.83 M	2.61 B	0.42	0.73	89.51	99.23	18.73 M	13.58 M	1.38	-254.05 M
230	1402/02/09	3,040	3,090	3,009	3,030	-2.32	3,017	-2.74	2.69	29.03 M	8.76 B	1.79	2.61	51.63	100.0	41.48 M	28.34 M	1.46	-4.24 B
231	1402/02/06	3,180	3,180	3,016	3,108	0.0	3,102	-0.19	5.44	1.49 M	460.79 M	0.08	0.13	97.74	100.0	25.02 M	13.96 M	1.79	-10.4 M
232	1402/01/28	3,023	3,109	3,016	3,109	2.98	3,108	2.95	3.08	29.7 M	9.23 B	1.97	2.88	13.58	83.79	34.81 M	57.3 M	-1.65	-6.48 B
233	1402/01/27	3,023	3,023	2,934	3,023	3.0	3,019	2.86	3.03	28.4 M	8.57 B	2.38	3.07	12.39	97.41	24.7 M	50.01 M	-2.02	-7.29 B
234	1402/01/26	2,780	2,940	2,780	2,940	2.98	2,935	2.8	5.76	16.2 M	4.75 B	1.54	1.55	59.92	95.8	69.49 M	29.58 M	2.35	-1.71 B
235	1402/01/22	2,773	2,856	2,773	2,856	2.99	2,855	2.96	2.99	5.13 M	1.47 B	0.48	0.47	100.0	86.94	63.72 M	20.23 M	3.15	191.35 M
236	1402/01/21	2,693	2,773	2,693	2,773	2.97	2,773	2.97	2.97	13.5 M	3.74 B	1.31	1.29	100.0	90.07	124.8 M	34.41 M	3.63	371.58 M
237	1402/01/20	2,624	2,698	2,618	2,698	2.98	2,693	2.79	3.06	12.05 M	3.24 B	1.2	1.12	99.49	48.58	70.18 M	13.47 M	5.21	1.65 B
238	1402/01/19	2,478	2,624	2,478	2,624	2.98	2,620	2.83	5.89	12.82 M	3.36 B	1.01	1.19	98.44	72.36	84.76 M	20.25 M	4.19	875.91 M
239	1402/01/16	2,480	2,553	2,430	2,553	2.99	2,548	2.78	5.06	9.09 M	2.32 B	0.82	0.84	100.0	67.63	115.82 M	14.64 M	7.91	749.74 M
240	1402/01/15	2,566	2,566	2,433	2,480	-0.48	2,479	-0.52	5.47	6.03 M	1.5 B	0.57	0.57	88.15	89.74	26.91 M	11.67 M	2.31	-23.88 M
241	1402/01/14	2,433	2,503	2,388	2,503	2.96	2,492	2.51	4.82	11.62 M	2.9 B	1.21	1.06	100.0	72.88	78.26 M	19.91 M	3.93	785.32 M
242	1402/01/09	2,330	2,433	2,330	2,433	2.96	2,431	2.88	4.42	10.68 M	2.6 B	1.28	0.98	100.0	76.21	78.67 M	21.05 M	3.74	617.57 M
243	1402/01/08	2,348	2,366	2,312	2,366	2.96	2,363	2.83	2.34	25.76 M	6.09 B	6.0	2.56	20.54	81.97	34.73 M	39.29 M	-1.13	-3.74 B
244	1402/01/07	2,298	2,298	2,298	2,298	2.96	2,298	2.96	0.0	1.14 M	261.03 M	0.2	0.11	100.0	52.81	43.5 M	8.62 M	5.05	123.17 M
245	1401/12/24	2,180	2,245	2,178	2,190	0.46	2,232	2.39	3.08	3.6 M	804.22 M	0.51	0.33	100.0	77.28	20.62 M	11.3 M	1.82	182.69 M
246	1401/12/23	2,156	2,215	2,156	2,200	-0.77	2,180	-1.67	2.74	6.92 M	1.51 B	0.94	0.6	96.16	70.71	50.0 M	5.61 M	8.91	383.73 M
247	1401/12/22	2,159	2,280	2,159	2,240	0.86	2,217	-0.18	5.6	4.14 M	918.91 M	0.52	0.31	91.15	95.15	27.92 M	9.3 M	3.0	-36.83 M
248	1401/12/21	2,235	2,270	2,208	2,212	-2.77	2,221	-2.37	2.81	5.69 M	1.26 B	0.7	0.41	68.56	87.22	39.36 M	12.24 M	3.22	-235.58 M
249	1401/12/20	2,240	2,369	2,238	2,238	-2.99	2,275	-1.39	5.85	7.9 M	1.8 B	0.54	0.56	75.04	95.78	22.1 M	15.37 M	1.44	-372.74 M
250	1401/12/16	2,350	2,400	2,265	2,269	-2.83	2,307	-1.2	5.96	10.82 M	2.5 B	0.71	0.75	69.63	94.3	27.15 M	17.83 M	1.52	-615.8 M
251	1401/12/15	2,335	2,335	2,330	2,335	3.0	2,335	3.0	0.21	8.33 M	1.94 B	0.58	0.56	97.6	47.18	51.3 M	13.49 M	3.8	980.7 M
252	1401/12/14	2,267	2,267	2,267	2,267	3.0	2,267	3.0	0.0	6.74 M	1.53 B	0.41	0.41	93.22	34.67	32.35 M	8.4 M	3.85	893.95 M
253	1401/12/13	2,201	2,201	2,201	2,201	2.99	2,201	2.99	0.0	6.68 M	1.47 B	0.37	0.39	70.72	32.65	86.67 M	6.49 M	13.36	559.86 M
254	1401/12/10	2,088	2,211	2,087	2,211	2.98	2,137	-0.47	5.94	40.16 M	8.58 B	3.4	2.43	21.16	49.5	46.55 M	32.42 M	1.44	-2.43 B
255	1401/12/09	2,114	2,176	2,114	2,137	-1.79	2,147	-1.33	2.93	14.31 M	3.07 B	1.48	0.85	13.2	44.42	20.27 M	19.77 M	1.02	-959.03 M
256	1401/12/08	2,130	2,200	2,119	2,158	-1.19	2,176	-0.37	3.82	4.54 M	987.17 M	0.37	0.26	88.27	81.86	20.26 M	8.16 M	2.48	63.3 M
257	1401/12/07	2,063	2,186	2,063	2,186	2.97	2,184	2.87	5.96	17.26 M	3.77 B	1.57	1.0	68.3	67.56	107.26 M	20.54 M	5.22	27.92 M
258	1401/12/06	2,065	2,126	2,065	2,125	2.91	2,123	2.81	2.95	14.24 M	3.02 B	1.46	0.83	27.44	39.99	18.03 M	13.28 M	1.36	-379.21 M
259	1401/12/03	2,019	2,104	1,990	2,104	2.99	2,065	1.08	5.73	8.67 M	1.79 B	0.83	0.48	93.03	64.94	64.08 M	11.87 M	5.4	503.19 M
260	1401/12/02	2,027	2,087	2,001	2,019	-0.39	2,043	0.79	4.3	3.76 M	768.35 M	0.33	0.19	77.09	85.5	24.68 M	9.95 M	2.48	-64.65 M
261	1401/12/01	1,990	2,044	1,958	2,044	2.97	2,027	2.12	4.39	17.38 M	3.52 B	1.43	0.88	59.66	64.18	67.78 M	25.68 M	2.64	-159.19 M
262	1401/11/30	1,881	1,986	1,881	1,986	2.95	1,985	2.9	5.58	11.0 M	2.18 B	0.61	0.55	8.89	43.78	13.87 M	15.42 M	-1.11	-761.74 M
263	1401/11/26	1,907	1,959	1,907	1,919	-2.09	1,929	-1.58	2.73	7.88 M	1.52 B	0.4	0.39	42.63	88.77	40.48 M	19.27 M	2.1	-701.16 M
264	1401/11/25	1,959	1,980	1,955	1,960	-2.73	1,960	-2.73	1.28	12.39 M	2.43 B	0.63	0.6	41.51	98.35	43.81 M	21.32 M	2.06	-1.38 B
265	1401/11/24	1,975	2,050	1,973	1,995	-1.48	2,015	-0.49	3.9	9.03 M	1.82 B	0.42	0.44	14.99	92.7	17.06 M	17.05 M	1.0	-1.41 B
266	1401/11/23	2,012	2,045	2,012	2,045	-1.4	2,025	-2.36	1.64	20.34 M	4.12 B	0.96	1.0	43.76	100.0	75.08 M	23.94 M	3.14	-2.32 B
267	1401/11/19	2,092	2,093	1,984	2,010	-1.13	2,074	2.02	5.49	40.03 M	8.3 B	2.01	2.06	25.68	88.91	25.09 M	33.71 M	-1.34	-5.25 B
268	1401/11/18	2,039	2,046	2,000	2,046	2.97	2,033	2.32	2.3	16.37 M	3.33 B	0.75	0.85	48.46	63.31	42.43 M	11.77 M	3.61	-494.01 M
269	1401/11/17	1,930	1,987	1,930	1,987	2.95	1,987	2.95	2.95	12.57 M	2.5 B	0.52	0.61	80.9	41.1	45.9 M	9.0 M	5.1	993.5 M
270	1401/11/16	1,900	1,937	1,881	1,937	2.98	1,930	2.6	2.98	17.72 M	3.42 B	0.72	0.85	60.16	62.82	46.75 M	10.74 M	4.35	-90.93 M
271	1401/11/12	1,777	1,882	1,777	1,882	2.95	1,881	2.9	5.91	18.9 M	3.55 B	0.75	0.93	95.43	76.89	86.96 M	20.7 M	4.2	658.97 M
272	1401/11/11	1,800	1,830	1,795	1,830	2.98	1,828	2.87	1.95	34.03 M	6.22 B	1.71	1.79	11.29	95.12	30.54 M	44.17 M	-1.45	-5.22 B
273	1401/11/10	1,772	1,827	1,770	1,781	-2.36	1,777	-2.58	3.22	25.55 M	4.54 B	1.47	1.37	73.18	59.0	56.31 M	18.73 M	3.01	643.52 M
274	1401/11/09	1,920	1,920	1,821	1,840	-1.97	1,824	-2.82	5.44	25.17 M	4.59 B	1.45	1.38	80.28	62.59	78.41 M	24.99 M	3.14	812.06 M
275	1401/11/08	1,877	1,877	1,851	1,877	2.96	1,877	2.96	1.4	19.75 M	3.71 B	0.94	1.07	72.66	77.72	34.09 M	15.91 M	2.14	-187.25 M
276	1401/11/05	1,800	1,854	1,752	1,854	3.0	1,823	1.28	5.82	21.5 M	3.92 B	1.05	1.19	78.41	70.23	55.87 M	14.11 M	3.96	320.63 M
277	1401/11/04	1,760	1,833	1,760	1,814	0.06	1,800	-0.72	4.15	7.66 M	1.38 B	0.34	0.42	36.25	82.58	7.25 M	11.06 M	-1.53	-639.18 M
278	1401/11/03	1,781	1,880	1,781	1,817	-0.93	1,813	-1.15	5.56	13.1 M	2.38 B	0.59	0.72	43.92	88.66	8.55 M	12.46 M	-1.46	-1.06 B
279	1401/11/02	1,933	1,933	1,826	1,826	-2.98	1,834	-2.55	5.86	24.7 M	4.53 B	1.15	1.37	50.13	89.29	10.0 M	22.59 M	-2.26	-1.77 B
280	1401/11/01	1,885	1,885	1,820	1,883	2.84	1,882	2.79	3.57	38.6 M	7.26 B	2.43	2.3	87.72	78.98	28.32 M	24.63 M	1.15	634.84 M
281	1401/10/28	1,766	1,871	1,766	1,871	2.97	1,831	0.77	5.95	18.75 M	3.43 B	1.28	1.17	81.17	93.41	21.77 M	12.78 M	1.7	-420.3 M
282	1401/10/27	1,805	1,840	1,762	1,777	-0.56	1,817	1.68	4.43	16.71 M	3.04 B	1.08	1.08	47.59	92.16	12.14 M	14.65 M	-1.21	-1.35 B
283	1401/10/26	1,749	1,788	1,749	1,788	3.0	1,787	2.94	2.23	13.07 M	2.34 B	0.85	0.88	84.15	65.25	26.21 M	10.37 M	2.53	441.47 M
284	1401/10/24	1,702	1,749	1,675	1,748	2.88	1,736	2.18	4.42	20.43 M	3.55 B	1.05	1.46	80.41	93.15	22.11 M	19.9 M	1.11	-451.93 M
285	1401/10/21	1,659	1,724	1,659	1,690	-0.53	1,699	0.0	3.92	10.32 M	1.75 B	0.47	0.74	55.95	93.46	7.67 M	13.55 M	-1.77	-657.95 M
286	1401/10/20	1,737	1,737	1,674	1,686	-1.29	1,699	-0.53	3.76	12.87 M	2.19 B	0.61	0.94	80.5	96.48	9.07 M	15.4 M	-1.7	-349.33 M
287	1401/10/19	1,705	1,750	1,690	1,705	-1.22	1,708	-1.04	3.55	20.64 M	3.52 B	1.14	1.59	72.92	87.96	13.46 M	22.3 M	-1.66	-530.21 M
288	1401/10/18	1,753	1,769	1,688	1,730	0.23	1,726	0.0	4.8	12.53 M	2.16 B	0.65	1.01	89.95	90.54	10.63 M	14.4 M	-1.35	-12.92 M
289	1401/10/17	1,800	1,800	1,700	1,753	0.06	1,726	-1.48	5.88	40.52 M	6.99 B	2.71	3.8	64.51	94.97	11.11 M	24.51 M	-2.21	-2.13 B
290	1401/10/14	1,754	1,754	1,719	1,754	2.99	1,752	2.88	2.04	23.11 M	4.05 B	1.52	2.38	96.44	82.25	19.42 M	20.55 M	-1.06	574.29 M
291	1401/10/13	1,718	1,735	1,670	1,730	2.19	1,703	0.59	3.89	7.82 M	1.33 B	0.48	0.81	94.38	100.0	13.52 M	8.82 M	1.53	-74.89 M
292	1401/10/12	1,650	1,715	1,650	1,696	-0.12	1,693	-0.29	3.94	6.75 M	1.14 B	0.39	0.72	95.04	100.0	9.37 M	9.29 M	1.01	-56.66 M
293	1401/10/11	1,700	1,723	1,640	1,693	1.07	1,698	1.37	5.06	17.77 M	3.02 B	1.13	2.04	96.11	98.54	23.96 M	15.48 M	1.55	-73.25 M
294	1401/10/10	1,683	1,683	1,645	1,681	2.88	1,675	2.51	2.31	19.3 M	3.23 B	1.2	2.43	98.88	89.91	16.56 M	14.75 M	1.12	290.0 M
295	1401/10/07	1,639	1,679	1,607	1,662	0.91	1,634	-0.79	4.48	24.37 M	3.98 B	1.71	3.48	99.4	93.69	11.89 M	20.84 M	-1.75	227.21 M
296	1401/10/05	1,678	1,709	1,627	1,627	-2.98	1,647	-1.79	5.04	13.3 M	2.19 B	1.08	2.03	94.26	100.0	8.16 M	20.09 M	-2.46	-125.69 M
297	1401/10/04	1,668	1,709	1,621	1,672	0.72	1,677	1.02	5.43	11.16 M	1.87 B	1.03	1.81	99.51	100.0	12.26 M	12.0 M	1.02	-9.11 M
298	1401/10/03	1,660	1,680	1,632	1,653	1.29	1,660	1.72	2.94	10.67 M	1.77 B	1.14	1.85	97.29	99.91	9.52 M	13.62 M	-1.43	-46.44 M
299	1401/09/30	1,633	1,633	1,600	1,633	2.96	1,632	2.9	2.06	21.2 M	3.46 B	3.91	4.33	100.0	95.85	15.11 M	34.91 M	-2.31	143.7 M
300	1401/09/29	1,550	1,590	1,512	1,590	2.98	1,586	2.72	5.16	14.85 M	2.35 B	3.45	3.36	99.7	93.09	26.67 M	22.83 M	1.17	155.63 M
301	1401/09/28	1,565	1,567	1,525	1,538	-0.26	1,544	0.13	2.75	3.44 M	532.02 M	0.65	0.78	92.72	100.0	8.36 M	8.87 M	-1.06	-38.75 M
302	1401/09/27	1,572	1,572	1,515	1,557	1.43	1,542	0.46	3.76	4.23 M	654.06 M	0.75	0.89	94.47	100.0	8.13 M	8.39 M	-1.03	-36.2 M
303	1401/09/26	1,534	1,559	1,518	1,525	-0.46	1,535	0.2	2.7	2.97 M	457.03 M	0.54	0.62	83.1	100.0	6.91 M	6.35 M	1.09	-77.23 M
304	1401/09/23	1,567	1,567	1,506	1,533	0.13	1,532	0.07	4.05	1.64 M	251.3 M	0.27	0.34	83.18	100.0	5.36 M	4.93 M	1.09	-42.26 M
305	1401/09/22	1,500	1,545	1,477	1,544	2.93	1,531	2.07	4.6	9.25 M	1.42 B	1.81	2.01	97.61	93.18	14.86 M	11.09 M	1.34	62.83 M
306	1401/09/21	1,493	1,550	1,491	1,491	-2.99	1,500	-2.41	3.96	8.54 M	1.28 B	1.8	1.97	94.72	85.65	7.06 M	21.11 M	-2.99	116.15 M
307	1401/09/20	1,532	1,559	1,532	1,532	-2.98	1,537	-2.66	1.76	5.84 M	895.43 M	1.45	1.28	81.18	99.59	9.82 M	21.23 M	-2.16	-164.82 M
308	1401/09/19	1,549	1,549	1,549	1,549	-2.94	1,579	-1.07	0.0	2.25 M	347.83 M	0.52	0.49	51.01	100.0	5.07 M	21.74 M	-4.29	-170.39 M
309	1401/09/16	1,626	1,626	1,567	1,567	-2.97	1,596	-1.18	3.77	4.53 M	718.72 M	1.1	0.99	71.85	100.0	5.27 M	8.17 M	-1.55	-202.35 M
310	1401/09/15	1,618	1,631	1,605	1,625	2.59	1,615	1.96	1.62	4.46 M	726.96 M	1.03	0.95	92.84	81.72	12.73 M	8.37 M	1.52	80.89 M
311	1401/09/14	1,586	1,600	1,543	1,600	2.96	1,584	1.93	3.69	6.7 M	1.06 B	1.73	1.38	85.29	100.0	18.47 M	9.31 M	1.98	-156.05 M
312	1401/09/13	1,586	1,586	1,564	1,577	2.27	1,554	0.78	1.41	2.15 M	339.52 M	0.51	0.43	74.67	100.0	6.5 M	5.96 M	1.09	-86.0 M
313	1401/09/12	1,522	1,564	1,519	1,564	2.96	1,542	1.51	2.96	3.65 M	569.15 M	0.93	0.72	88.03	99.73	11.39 M	7.18 M	1.58	-66.59 M
314	1401/09/09	1,527	1,548	1,510	1,548	2.99	1,519	1.06	2.52	3.55 M	544.71 M	0.89	0.71	87.77	93.4	10.62 M	6.97 M	1.52	-30.71 M
315	1401/09/08	1,496	1,516	1,470	1,516	2.99	1,503	2.11	3.13	5.58 M	842.51 M	1.42	1.12	88.0	98.47	13.01 M	9.88 M	1.32	-88.27 M
316	1401/09/07	1,480	1,490	1,440	1,459	-0.95	1,472	-0.07	3.47	4.47 M	658.72 M	1.17	0.91	82.65	86.12	12.66 M	13.19 M	-1.04	-22.86 M
317	1401/09/06	1,490	1,490	1,428	1,480	0.89	1,473	0.41	4.34	3.66 M	540.71 M	0.7	0.75	75.88	100.0	10.52 M	8.19 M	1.28	-130.39 M
318	1401/09/05	1,470	1,490	1,465	1,474	0.68	1,467	0.2	1.71	2.42 M	356.51 M	0.44	0.5	81.79	99.59	5.3 M	6.83 M	-1.29	-63.46 M
319	1401/09/02	1,450	1,478	1,450	1,476	1.03	1,464	0.21	1.93	3.85 M	563.99 M	0.73	0.8	82.73	100.0	8.97 M	13.12 M	-1.46	-97.41 M
320	1401/09/01	1,452	1,484	1,431	1,462	0.69	1,461	0.62	3.7	5.25 M	768.07 M	1.04	1.09	84.39	100.0	13.5 M	17.86 M	-1.32	-119.93 M
321	1401/08/30	1,487	1,487	1,415	1,470	0.89	1,452	-0.34	5.09	3.87 M	560.05 M	0.78	0.8	85.67	100.0	6.31 M	8.62 M	-1.36	-80.25 M
322	1401/08/29	1,460	1,474	1,456	1,456	-3.0	1,457	-2.93	1.24	10.81 M	1.58 B	2.23	2.3	97.97	100.0	7.68 M	24.24 M	-3.16	-32.03 M
323	1401/08/28	1,500	1,514	1,479	1,479	-2.95	1,501	-1.51	2.37	3.61 M	535.66 M	0.76	0.64	75.7	100.0	6.65 M	38.26 M	-5.76	-130.15 M
324	1401/08/25	1,543	1,564	1,496	1,520	-0.65	1,524	-0.39	4.55	2.96 M	448.65 M	0.6	0.52	100.0	99.7	6.32 M	8.13 M	-1.29	1.34 M
325	1401/08/24	1,521	1,539	1,509	1,510	-2.89	1,530	-1.61	1.99	4.05 M	613.64 M	0.73	0.69	93.67	95.37	5.18 M	11.25 M	-2.17	-10.45 M
326	1401/08/23	1,590	1,590	1,520	1,548	-0.45	1,555	0.0	4.61	3.21 M	499.4 M	0.47	0.5	95.74	68.65	8.39 M	5.44 M	1.54	135.32 M
327	1401/08/22	1,555	1,569	1,500	1,569	2.95	1,555	2.03	4.6	10.42 M	1.62 B	1.8	1.66	97.45	69.76	18.57 M	10.76 M	1.73	448.45 M
328	1401/08/21	1,492	1,549	1,491	1,526	0.2	1,524	0.07	3.89	3.05 M	464.74 M	0.5	0.47	100.0	83.88	6.45 M	6.72 M	-1.04	74.92 M
329	1401/08/18	1,510	1,535	1,500	1,520	-1.04	1,523	-0.85	2.33	3.74 M	565.26 M	0.63	0.58	99.43	86.95	8.27 M	8.06 M	1.03	70.56 M
330	1401/08/17	1,594	1,594	1,525	1,525	-2.99	1,536	-2.29	4.52	7.37 M	1.13 B	1.37	1.15	96.75	99.87	10.43 M	19.49 M	-1.87	-35.32 M
331	1401/08/16	1,605	1,611	1,550	1,575	0.64	1,572	0.45	3.94	9.64 M	1.52 B	2.4	1.56	63.01	100.0	8.03 M	17.23 M	-2.15	-560.92 M
332	1401/08/15	1,560	1,584	1,540	1,553	0.98	1,565	1.76	2.86	5.18 M	814.26 M	1.42	0.82	86.26	76.53	10.18 M	9.74 M	1.05	79.19 M
333	1401/08/14	1,475	1,561	1,475	1,559	2.84	1,538	1.45	5.83	4.85 M	749.22 M	1.63	0.76	71.39	97.02	11.89 M	9.44 M	1.26	-192.07 M
334	1401/08/11	1,507	1,520	1,484	1,508	-1.37	1,516	-0.85	2.43	2.65 M	396.42 M	0.84	0.39	82.7	100.0	6.83 M	14.16 M	-2.07	-68.6 M
335	1401/08/10	1,500	1,562	1,500	1,520	0.2	1,529	0.79	4.13	4.56 M	699.62 M	1.43	0.69	55.94	99.29	6.31 M	14.78 M	-2.34	-303.3 M
336	1401/08/09	1,487	1,536	1,487	1,490	-2.61	1,517	-0.85	3.3	2.89 M	434.7 M	0.81	0.42	70.91	100.0	5.5 M	11.44 M	-2.08	-126.45 M
337	1401/08/08	1,539	1,539	1,507	1,525	-1.8	1,530	-1.48	2.12	3.31 M	499.4 M	0.73	0.48	64.6	100.0	6.58 M	12.48 M	-1.9	-176.77 M
338	1401/08/07	1,516	1,544	1,515	1,540	-1.35	1,553	-0.51	1.91	1.43 M	218.88 M	0.17	0.19	100.0	99.31	6.08 M	4.35 M	1.4	1.52 M
339	1401/08/04	1,545	1,568	1,538	1,538	-2.97	1,561	-1.51	1.95	3.47 M	534.83 M	0.39	0.45	64.06	94.39	7.79 M	10.97 M	-1.41	-162.18 M
340	1401/08/03	1,585	1,630	1,554	1,555	-2.93	1,585	-1.06	4.89	4.83 M	764.51 M	0.51	0.63	88.69	74.81	12.56 M	7.83 M	1.6	106.13 M
341	1401/08/02	1,592	1,610	1,592	1,609	-1.95	1,602	-2.38	1.13	4.84 M	770.56 M	0.42	0.62	66.27	100.0	7.86 M	11.17 M	-1.42	-259.95 M
342	1401/08/01	1,642	1,654	1,641	1,641	-2.96	1,641	-2.96	0.79	8.0 M	1.31 B	0.72	1.05	35.94	100.0	8.13 M	16.21 M	-1.99	-841.12 M
343	1401/07/30	1,739	1,739	1,639	1,644	-2.66	1,691	0.12	6.1	22.32 M	3.77 B	2.74	3.33	80.82	79.73	17.33 M	20.47 M	-1.18	41.12 M
344	1401/07/27	1,704	1,704	1,704	1,704	2.96	1,689	2.05	0.0	4.66 M	794.88 M	0.61	0.71	100.0	5.68	36.13 M	1.96 M	18.42	749.76 M
345	1401/07/26	1,655	1,655	1,655	1,655	2.99	1,655	2.99	0.0	7.8 M	1.29 B	1.03	1.24	100.0	17.98	30.75 M	9.29 M	3.31	1.06 B
346	1401/07/25	1,607	1,607	1,607	1,607	2.95	1,607	2.95	0.0	14.11 M	2.27 B	2.43	2.32	100.0	18.52	24.39 M	13.55 M	1.8	1.85 B
347	1401/07/24	1,501	1,569	1,501	1,569	2.95	1,561	2.43	4.53	6.47 M	1.01 B	1.09	1.05	100.0	31.83	22.46 M	5.85 M	3.84	688.92 M
348	1401/07/23	1,528	1,536	1,487	1,521	1.94	1,524	2.14	3.3	7.66 M	1.17 B	1.37	1.29	95.88	79.6	18.04 M	10.93 M	1.65	190.0 M
349	1401/07/20	1,474	1,526	1,473	1,514	1.82	1,492	0.34	3.6	2.25 M	337.04 M	0.31	0.37	95.07	79.65	8.01 M	6.1 M	1.31	52.0 M
350	1401/07/19	1,471	1,539	1,471	1,471	-2.97	1,487	-1.91	4.62	7.3 M	1.09 B	1.2	1.22	78.47	83.88	9.16 M	16.56 M	-1.81	-58.76 M
351	1401/07/18	1,531	1,568	1,501	1,529	-1.16	1,516	-2.0	4.46	5.38 M	812.48 M	0.8	0.92	67.89	87.69	8.23 M	13.97 M	-1.7	-160.85 M
352	1401/07/17	1,620	1,620	1,538	1,538	-2.97	1,547	-2.4	5.33	7.0 M	1.08 B	1.13	1.15	43.61	93.62	7.16 M	28.99 M	-4.05	-541.9 M
353	1401/07/16	1,542	1,618	1,541	1,615	2.8	1,585	0.89	5.0	5.93 M	940.74 M	0.77	0.97	96.29	81.21	13.94 M	10.47 M	1.33	141.85 M
354	1401/07/12	1,576	1,600	1,570	1,570	-2.97	1,571	-2.9	1.91	10.49 M	1.65 B	1.51	1.68	58.08	99.91	11.67 M	42.21 M	-3.62	-689.24 M
355	1401/07/11	1,576	1,647	1,576	1,605	-0.93	1,618	-0.12	4.51	1.51 M	243.35 M	0.2	0.22	64.42	82.78	4.75 M	5.17 M	-1.09	-44.68 M
356	1401/07/10	1,617	1,661	1,565	1,633	1.24	1,620	0.43	6.13	8.69 M	1.41 B	1.23	1.27	64.97	94.8	12.89 M	14.2 M	-1.1	-420.15 M
357	1401/07/09	1,675	1,676	1,580	1,600	-1.72	1,613	-0.92	6.08	4.26 M	684.36 M	0.58	0.59	67.12	96.58	5.81 M	10.66 M	-1.83	-201.6 M
358	1401/07/06	1,571	1,667	1,571	1,667	2.96	1,628	0.56	6.11	13.63 M	2.22 B	2.53	1.96	73.36	81.3	11.15 M	17.35 M	-1.56	-176.36 M
359	1401/07/04	1,619	1,649	1,619	1,619	-3.0	1,619	-3.0	1.85	6.69 M	1.08 B	1.46	0.97	67.12	100.0	6.92 M	38.69 M	-5.59	-356.18 M
360	1401/07/02	1,650	1,700	1,650	1,650	-3.0	1,669	-1.88	3.03	3.71 M	611.89 M	0.88	0.52	43.37	100.0	4.66 M	15.69 M	-3.37	-346.5 M
361	1401/06/30	1,700	1,750	1,700	1,700	-2.97	1,701	-2.91	2.94	7.17 M	1.22 B	1.51	0.94	42.21	79.01	6.6 M	26.06 M	-3.95	-449.1 M
362	1401/06/29	1,751	1,760	1,750	1,750	-2.99	1,752	-2.88	0.57	5.31 M	929.01 M	1.02	0.69	17.12	100.0	3.7 M	61.93 M	-16.75	-770.0 M
363	1401/06/28	1,878	1,878	1,774	1,774	-2.95	1,804	-1.31	5.86	4.06 M	728.41 M	0.8	0.51	54.61	98.29	5.45 M	13.26 M	-2.43	-318.15 M
364	1401/06/27	1,842	1,860	1,801	1,859	1.86	1,828	0.16	3.28	2.6 M	475.25 M	0.49	0.32	22.12	87.22	5.53 M	6.48 M	-1.17	-309.38 M
365	1401/06/23	1,870	1,870	1,816	1,850	1.87	1,825	0.5	2.97	1.88 M	345.42 M	0.3	0.22	80.1	72.69	6.43 M	4.65 M	1.38	25.61 M
366	1401/06/22	1,775	1,881	1,773	1,865	2.08	1,816	-0.6	6.09	9.94 M	1.8 B	2.09	1.12	81.87	91.95	18.02 M	15.09 M	1.19	-181.92 M
367	1401/06/21	1,910	1,910	1,822	1,822	-2.98	1,827	-2.72	4.83	7.66 M	1.4 B	1.36	0.86	43.51	99.01	7.17 M	36.49 M	-5.09	-777.36 M
368	1401/06/20	1,820	1,925	1,820	1,877	0.32	1,878	0.37	5.77	3.14 M	591.95 M	0.5	0.34	63.39	100.0	12.51 M	8.97 M	1.39	-216.7 M
369	1401/06/19	1,935	1,935	1,849	1,871	-0.43	1,871	-0.43	4.65	3.71 M	692.3 M	0.46	0.39	58.46	100.0	15.57 M	13.06 M	1.19	-287.58 M
370	1401/06/16	1,931	1,958	1,856	1,856	-2.98	1,879	-1.78	5.5	7.18 M	1.35 B	0.77	0.74	68.04	88.98	9.66 M	15.59 M	-1.61	-282.45 M
371	1401/06/15	1,915	1,949	1,854	1,929	1.05	1,913	0.21	5.12	2.08 M	398.75 M	0.19	0.21	95.71	100.0	10.31 M	6.88 M	1.5	-17.1 M
372	1401/06/14	1,903	1,993	1,902	1,915	-2.3	1,909	-2.6	4.78	12.12 M	2.31 B	1.11	1.2	69.43	98.22	14.47 M	22.95 M	-1.59	-666.19 M
373	1401/06/13	2,033	2,033	1,954	1,954	-2.98	1,960	-2.68	4.04	6.46 M	1.27 B	0.59	0.62	48.15	98.26	7.62 M	26.47 M	-3.47	-634.39 M
374	1401/06/12	2,018	2,019	1,979	2,014	2.7	2,014	2.7	2.02	12.82 M	2.58 B	1.33	1.26	95.44	94.76	22.82 M	18.82 M	1.21	17.57 M
375	1401/06/09	1,890	1,977	1,870	1,977	2.97	1,961	2.14	5.72	13.06 M	2.56 B	1.48	1.34	97.23	67.77	32.35 M	17.19 M	1.88	754.61 M
376	1401/06/08	1,921	1,975	1,919	1,931	-2.38	1,920	-2.93	2.92	9.74 M	1.87 B	0.95	1.03	54.83	98.97	8.83 M	19.47 M	-2.2	-825.17 M
377	1401/06/07	1,967	2,060	1,967	1,967	-2.96	1,978	-2.42	4.73	12.42 M	2.46 B	1.38	1.34	72.91	96.6	11.48 M	15.4 M	-1.34	-581.69 M
378	1401/06/06	2,026	2,070	2,021	2,021	-2.98	2,027	-2.69	2.42	7.07 M	1.43 B	0.75	0.59	41.18	96.69	13.12 M	42.01 M	-3.2	-795.99 M
379	1401/06/05	2,166	2,166	2,048	2,048	-2.98	2,083	-1.33	5.76	5.98 M	1.24 B	0.6	0.5	49.53	100.0	8.93 M	15.18 M	-1.7	-628.16 M
380	1401/06/02	2,110	2,114	2,072	2,114	2.97	2,111	2.83	2.03	9.03 M	1.91 B	0.87	0.77	99.3	74.87	27.83 M	12.97 M	2.15	465.62 M
381	1401/06/01	2,040	2,091	1,992	2,090	1.8	2,053	0.0	4.97	16.79 M	3.45 B	1.76	1.49	91.95	93.14	45.27 M	16.98 M	2.67	-40.98 M
382	1401/05/31	2,050	2,069	1,950	1,950	-2.99	2,053	2.14	6.1	6.19 M	1.27 B	0.61	0.5	93.56	100.0	13.2 M	10.5 M	1.26	-81.8 M
383	1401/05/30	1,975	2,017	1,956	2,017	2.96	2,010	2.6	3.12	9.49 M	1.91 B	0.94	0.75	95.59	83.38	20.97 M	10.01 M	2.1	233.04 M
384	1401/05/29	1,915	1,973	1,915	1,973	2.97	1,959	2.24	3.03	7.91 M	1.55 B	0.77	0.57	97.67	94.46	30.25 M	10.16 M	2.98	49.7 M
385	1401/05/26	1,843	1,956	1,843	1,932	1.68	1,916	0.84	6.13	11.31 M	2.17 B	1.1	0.7	84.24	80.65	24.34 M	12.06 M	2.02	77.72 M
386	1401/05/25	1,970	1,970	1,861	1,861	-2.97	1,900	-0.94	5.86	12.71 M	2.42 B	1.38	0.81	76.53	83.57	20.31 M	11.81 M	1.72	-170.21 M
387	1401/05/24	1,900	1,921	1,886	1,919	2.84	1,918	2.79	1.86	9.04 M	1.73 B	0.88	0.58	100.0	75.3	18.05 M	9.46 M	1.91	428.1 M
388	1401/05/23	1,862	1,867	1,830	1,867	2.98	1,866	2.92	2.02	9.47 M	1.77 B	0.87	0.58	95.77	71.69	23.5 M	10.55 M	2.23	425.49 M
389	1401/05/22	1,792	1,813	1,792	1,813	2.95	1,813	2.95	1.17	8.72 M	1.58 B	0.81	0.51	100.0	47.23	26.34 M	8.29 M	3.18	833.98 M
390	1401/05/19	1,753	1,828	1,723	1,800	1.35	1,761	-0.84	6.09	11.6 M	2.04 B	1.23	0.67	83.31	89.19	20.01 M	11.24 M	1.78	-120.06 M
391	1401/05/18	1,735	1,784	1,718	1,783	2.89	1,776	2.48	3.84	7.26 M	1.29 B	0.82	0.42	95.5	90.08	14.15 M	10.65 M	1.33	69.89 M
392	1401/05/15	1,652	1,740	1,652	1,740	2.96	1,733	2.54	5.33	14.13 M	2.45 B	1.84	0.84	93.99	78.92	26.77 M	15.98 M	1.68	369.12 M
393	1401/05/12	1,610	1,695	1,610	1,695	2.98	1,690	2.67	5.28	12.7 M	2.15 B	0.72	0.76	96.45	67.22	18.81 M	11.01 M	1.71	627.11 M
394	1401/05/11	1,646	1,647	1,646	1,646	-2.95	1,646	-2.95	0.06	8.08 M	1.33 B	0.47	0.48	45.56	97.53	11.22 M	25.95 M	-2.31	-691.32 M
395	1401/05/10	1,689	1,689	1,689	1,689	-2.99	1,696	-2.58	0.0	4.84 M	816.74 M	0.28	0.29	9.01	100.0	5.26 M	48.04 M	-9.14	-743.16 M
396	1401/05/09	1,731	1,731	1,731	1,731	-2.97	1,741	-2.41	0.0	4.52 M	782.4 M	0.26	0.27	2.65	100.0	2.59 M	55.89 M	-21.54	-761.64 M
397	1401/05/08	1,860	1,860	1,752	1,752	-2.99	1,784	-1.22	6.16	8.25 M	1.47 B	0.38	0.49	50.06	97.26	12.7 M	18.11 M	-1.43	-694.42 M
398	1401/04/28	1,781	1,891	1,781	1,800	-1.96	1,846	0.54	6.18	62.22 M	11.48 B	5.05	4.56	91.7	99.81	32.7 M	24.28 M	1.35	-931.51 M
399	1401/04/26	1,836	1,836	1,836	1,836	-2.96	1,836	-2.96	0.0	5.35 M	982.07 M	0.3	0.4	17.74	99.65	13.4 M	40.78 M	-3.04	-804.39 M
400	1401/04/25	1,887	1,887	1,887	1,887	-2.98	1,892	-2.72	0.0	4.67 M	880.41 M	0.17	0.35	5.69	100.0	4.56 M	32.61 M	-7.16	-830.28 M
401	1401/04/22	2,010	2,010	1,939	1,939	-2.95	1,945	-2.65	3.66	6.49 M	1.26 B	0.24	0.48	32.43	100.0	9.99 M	31.57 M	-3.16	-853.16 M
402	1401/04/21	1,998	1,998	1,961	1,998	2.99	1,998	2.99	1.89	28.41 M	5.68 B	1.22	2.33	100.0	84.51	36.86 M	22.42 M	1.64	879.12 M
403	1401/04/20	1,940	1,940	1,940	1,940	2.97	1,940	2.97	0.0	16.73 M	3.25 B	0.68	1.43	100.0	73.7	35.28 M	15.14 M	2.33	853.6 M
404	1401/04/18	1,789	1,899	1,789	1,899	2.98	1,884	2.17	6.15	31.73 M	5.98 B	1.35	3.0	100.0	70.7	40.68 M	16.65 M	2.44	1.75 B
405	1401/04/15	1,846	1,846	1,801	1,815	1.23	1,844	2.84	2.5	54.37 M	10.03 B	3.54	6.74	99.63	82.56	62.43 M	26.79 M	2.33	1.71 B
406	1401/04/14	1,793	1,793	1,793	1,793	2.99	1,793	2.99	0.0	6.6 M	1.18 B	0.43	0.82	100.0	33.18	62.28 M	5.69 M	10.94	790.71 M
407	1401/04/13	1,741	1,741	1,741	1,741	2.96	1,741	2.96	0.0	7.28 M	1.27 B	0.49	0.89	94.51	39.12	36.32 M	5.45 M	6.66	702.49 M
408	1401/04/12	1,691	1,691	1,691	1,691	2.98	1,691	2.98	0.0	22.8 M	3.86 B	1.91	3.11	100.0	58.78	61.2 M	15.63 M	3.92	1.59 B
409	1401/04/11	1,642	1,642	1,596	1,642	2.95	1,642	2.95	2.88	26.8 M	4.4 B	3.07	4.11	99.63	83.49	59.24 M	18.19 M	3.26	710.21 M
410	1401/04/08	1,595	1,595	1,595	1,595	2.97	1,595	2.97	0.0	13.24 M	2.11 B	1.99	2.17	99.86	66.01	65.89 M	12.33 M	5.34	714.75 M
411	1401/04/07	1,555	1,555	1,555	1,555	2.98	1,549	2.58	0.0	6.17 M	958.81 M	0.84	0.97	100.0	28.64	41.69 M	5.18 M	8.05	684.2 M
412	1401/04/06	1,524	1,524	1,523	1,524	2.97	1,510	2.03	0.07	4.81 M	732.88 M	0.67	0.75	100.0	54.25	33.31 M	4.68 M	7.12	335.28 M
413	1401/04/05	1,464	1,480	1,464	1,480	2.99	1,480	2.99	1.09	8.6 M	1.27 B	1.49	1.24	100.0	54.61	23.55 M	8.37 M	2.81	577.2 M
414	1401/04/04	1,372	1,444	1,372	1,444	3.0	1,437	2.5	5.25	10.83 M	1.56 B	2.65	1.56	93.86	85.88	27.05 M	11.52 M	2.35	124.07 M
415	1401/04/01	1,410	1,439	1,385	1,412	1.0	1,402	0.29	3.9	2.9 M	409.05 M	0.67	0.4	87.18	96.38	7.43 M	5.48 M	1.36	-37.64 M
416	1401/03/31	1,333	1,409	1,331	1,409	3.0	1,398	2.19	5.86	9.6 M	1.34 B	2.78	1.35	100.0	89.01	18.38 M	11.71 M	1.57	147.52 M
417	1401/03/30	1,384	1,397	1,339	1,365	-1.09	1,368	-0.87	4.33	3.79 M	515.36 M	1.07	0.53	93.69	79.88	6.9 M	7.62 M	-1.11	71.15 M
418	1401/03/29	1,370	1,390	1,346	1,371	-1.08	1,380	-0.43	3.27	1.65 M	225.15 M	0.36	0.23	90.98	97.5	3.86 M	4.99 M	-1.29	-14.7 M
419	1401/03/28	1,352	1,399	1,352	1,359	-2.16	1,386	-0.22	3.48	2.45 M	337.24 M	0.41	0.32	85.97	87.77	8.79 M	5.69 M	1.54	-6.09 M
420	1401/03/25	1,382	1,409	1,358	1,380	-1.0	1,389	-0.36	3.76	4.16 M	575.86 M	0.7	0.5	88.24	94.68	15.4 M	10.48 M	1.47	-37.08 M
421	1401/03/24	1,419	1,419	1,370	1,380	-0.93	1,394	0.07	3.58	5.21 M	726.12 M	0.86	0.6	86.19	87.96	11.81 M	9.68 M	1.22	-12.91 M
422	1401/03/23	1,391	1,415	1,370	1,371	-1.65	1,393	-0.07	3.28	4.3 M	598.78 M	0.6	0.49	89.01	94.87	7.84 M	8.88 M	-1.13	-35.09 M
423	1401/03/22	1,381	1,429	1,379	1,391	-2.11	1,394	-1.9	3.63	7.13 M	993.11 M	1.02	0.78	83.53	89.96	8.13 M	9.93 M	-1.22	-63.79 M
424	1401/03/21	1,422	1,428	1,421	1,421	-2.94	1,421	-2.94	0.49	8.96 M	1.27 B	1.22	0.97	50.9	100.0	7.91 M	24.98 M	-3.16	-625.5 M
425	1401/03/18	1,444	1,476	1,441	1,443	-2.83	1,464	-1.41	2.43	4.06 M	589.73 M	0.54	0.43	71.35	98.36	6.9 M	9.06 M	-1.31	-159.31 M
426	1401/03/17	1,470	1,529	1,461	1,461	-2.99	1,485	-1.39	4.65	5.68 M	841.02 M	0.66	0.54	82.24	93.44	8.54 M	8.64 M	-1.01	-94.23 M
427	1401/03/16	1,495	1,536	1,455	1,478	-0.94	1,506	0.94	5.57	10.11 M	1.52 B	1.3	0.97	90.44	79.27	18.36 M	8.81 M	2.08	170.01 M
428	1401/03/11	1,451	1,515	1,451	1,489	0.34	1,492	0.54	4.41	6.21 M	926.99 M	0.6	0.6	89.16	89.55	15.03 M	8.74 M	1.72	-3.58 M
429	1401/03/10	1,455	1,489	1,447	1,481	2.42	1,484	2.63	2.9	10.6 M	1.57 B	1.01	1.0	97.93	85.61	14.67 M	14.96 M	-1.02	193.86 M
430	1401/03/09	1,460	1,460	1,431	1,460	2.96	1,446	1.97	2.03	5.03 M	732.59 M	0.46	0.46	99.65	76.55	8.69 M	6.03 M	1.44	169.22 M
431	1401/03/08	1,379	1,460	1,376	1,460	2.96	1,418	0.0	6.1	11.16 M	1.58 B	1.08	0.96	94.26	88.59	14.48 M	11.49 M	1.26	89.66 M
432	1401/03/07	1,421	1,470	1,402	1,418	-1.87	1,418	-1.87	4.85	5.82 M	821.9 M	0.59	0.45	84.2	98.08	6.99 M	7.13 M	-1.02	-114.1 M
433	1401/03/04	1,444	1,490	1,442	1,445	-2.76	1,445	-2.76	3.33	18.88 M	2.73 B	2.56	1.45	79.44	97.2	14.08 M	25.26 M	-1.79	-484.7 M
434	1401/03/03	1,490	1,530	1,485	1,485	-2.94	1,486	-2.88	3.03	11.4 M	1.69 B	1.68	0.89	47.59	97.99	7.33 M	19.3 M	-2.63	-853.96 M
435	1401/03/02	1,587	1,587	1,529	1,529	-2.98	1,530	-2.92	3.79	7.44 M	1.14 B	0.85	0.59	41.01	99.83	5.36 M	14.19 M	-2.65	-668.87 M
436	1401/03/01	1,610	1,610	1,531	1,555	-1.27	1,576	0.06	5.16	8.02 M	1.26 B	0.8	0.63	94.36	91.56	11.36 M	12.58 M	-1.11	35.29 M
437	1401/02/31	1,586	1,609	1,566	1,568	0.32	1,575	0.77	2.75	3.87 M	612.93 M	0.37	0.3	94.34	100.0	11.8 M	6.66 M	1.77	-34.69 M
438	1401/02/28	1,597	1,597	1,535	1,581	0.13	1,563	-1.01	4.04	6.09 M	950.96 M	0.52	0.48	93.26	85.33	14.08 M	5.07 M	2.78	75.35 M
439	1401/02/27	1,610	1,610	1,542	1,579	-0.63	1,579	-0.63	4.41	8.49 M	1.34 B	0.7	0.63	94.66	84.48	9.33 M	8.15 M	1.15	136.36 M
440	1401/02/26	1,603	1,629	1,585	1,585	-2.94	1,589	-2.69	2.78	17.26 M	2.74 B	1.61	1.29	73.97	100.0	9.26 M	15.49 M	-1.67	-713.68 M
441	1401/02/25	1,642	1,660	1,588	1,594	-1.24	1,633	1.18	4.53	14.57 M	2.38 B	1.11	1.09	91.98	90.02	18.08 M	10.87 M	1.66	46.63 M
442	1401/02/24	1,620	1,637	1,597	1,616	1.19	1,614	1.06	2.5	6.11 M	986.38 M	0.45	0.45	100.0	86.48	16.17 M	6.27 M	2.58	133.38 M
443	1401/02/21	1,600	1,625	1,550	1,618	1.89	1,597	0.57	4.84	11.92 M	1.9 B	0.98	0.9	96.46	83.84	10.26 M	9.12 M	1.12	240.33 M
444	1401/02/20	1,590	1,620	1,586	1,586	-3.0	1,588	-2.87	2.14	11.15 M	1.77 B	0.87	0.8	62.56	91.3	5.83 M	12.06 M	-2.07	-508.76 M
445	1401/02/19	1,632	1,660	1,601	1,625	-0.43	1,635	0.18	3.69	9.74 M	1.59 B	0.75	0.67	81.0	99.79	10.57 M	8.83 M	1.2	-299.28 M
446	1401/02/18	1,635	1,718	1,619	1,643	-1.56	1,632	-2.22	6.11	26.51 M	4.33 B	2.06	1.95	84.91	98.43	17.25 M	22.41 M	-1.3	-584.76 M
447	1401/02/17	1,660	1,700	1,631	1,648	-1.9	1,669	-0.65	4.23	8.6 M	1.43 B	0.49	0.64	78.49	94.64	9.23 M	8.13 M	1.14	-231.73 M
448	1401/02/12	1,697	1,697	1,652	1,694	2.79	1,680	1.94	2.72	4.95 M	835.74 M	0.24	0.36	100.0	95.32	8.71 M	6.75 M	1.29	39.08 M
449	1401/02/11	1,572	1,662	1,572	1,661	2.91	1,648	2.11	5.73	14.6 M	2.41 B	0.76	1.1	90.93	93.33	13.1 M	9.63 M	1.36	-57.53 M
450	1401/02/10	1,615	1,621	1,530	1,599	1.59	1,614	2.54	5.95	10.43 M	1.68 B	0.57	0.8	97.54	95.76	10.59 M	7.33 M	1.45	29.83 M
451	1401/02/07	1,526	1,617	1,523	1,581	0.7	1,574	0.25	6.17	25.71 M	4.05 B	1.73	2.18	98.09	84.31	18.55 M	11.97 M	1.55	557.75 M
452	1401/02/06	1,564	1,600	1,564	1,570	-2.61	1,570	-2.61	2.3	31.9 M	5.01 B	3.21	3.12	86.22	99.98	12.24 M	20.7 M	-1.69	-689.71 M
453	1401/02/05	1,660	1,661	1,565	1,614	0.06	1,612	-0.06	6.13	21.55 M	3.47 B	3.36	2.31	79.71	95.74	22.52 M	23.26 M	-1.03	-557.02 M
454	1401/02/04	1,635	1,637	1,592	1,630	2.52	1,613	1.45	2.83	6.48 M	1.05 B	0.66	0.7	73.92	100.0	15.15 M	10.15 M	1.49	-272.57 M
455	1401/01/31	1,609	1,614	1,579	1,614	3.0	1,590	1.47	2.22	5.1 M	814.85 M	0.44	0.56	70.45	100.0	11.72 M	7.34 M	1.6	-240.78 M
456	1401/01/30	1,569	1,573	1,531	1,573	2.95	1,567	2.55	2.74	9.41 M	1.47 B	0.76	1.07	92.89	87.19	18.25 M	11.79 M	1.55	83.91 M
457	1401/01/29	1,552	1,552	1,520	1,550	2.85	1,528	1.39	2.11	7.08 M	1.08 B	0.55	0.82	72.86	100.0	13.36 M	12.72 M	1.05	-293.51 M
458	1401/01/28	1,529	1,530	1,500	1,530	2.89	1,507	1.34	2.0	4.01 M	609.16 M	0.3	0.47	93.46	99.88	10.95 M	6.91 M	1.58	-39.08 M
459	1401/01/27	1,463	1,545	1,462	1,490	-1.13	1,487	-1.33	5.68	23.37 M	3.47 B	1.67	3.14	81.34	97.52	17.78 M	18.42 M	-1.04	-562.22 M
460	1401/01/24	1,507	1,510	1,507	1,507	-2.96	1,507	-2.96	0.2	14.07 M	2.12 B	0.93	2.04	68.74	100.0	12.25 M	29.46 M	-2.4	-663.08 M
461	1401/01/23	1,559	1,560	1,502	1,533	3.16	1,553	4.51	3.86	13.53 M	2.1 B	0.96	2.13	95.83	93.24	14.18 M	11.33 M	1.25	54.37 M
462	1401/01/22	1,486	1,486	1,486	1,486	2.98	1,486	2.98	0.0	9.7 M	1.44 B	0.71	1.6	100.0	54.63	26.69 M	12.3 M	2.17	653.84 M
463	1401/01/21	1,445	1,445	1,411	1,445	2.99	1,443	2.85	2.41	6.86 M	990.78 M	0.49	1.15	100.0	35.83	19.82 M	9.34 M	2.12	635.8 M
464	1401/01/20	1,360	1,440	1,358	1,440	2.93	1,403	0.29	6.04	25.71 M	3.61 B	2.51	5.4	83.4	86.49	28.93 M	16.51 M	1.75	-111.47 M
465	1401/01/17	1,440	1,445	1,361	1,361	-2.99	1,399	-0.29	6.17	19.72 M	2.76 B	2.74	4.87	88.22	89.07	12.05 M	17.3 M	-1.44	-23.57 M
466	1401/01/16	1,403	1,403	1,403	1,403	2.93	1,403	2.93	0.0	8.42 M	1.18 B	1.47	2.2	100.0	47.74	22.29 M	14.46 M	1.54	617.32 M
467	1401/01/15	1,363	1,363	1,363	1,363	2.95	1,363	2.95	0.0	7.79 M	1.06 B	1.81	2.17	100.0	43.36	23.1 M	7.94 M	2.91	601.68 M
468	1401/01/14	1,325	1,325	1,300	1,325	2.95	1,324	2.87	1.92	8.1 M	1.07 B	2.38	2.37	97.57	70.21	14.52 M	21.5 M	-1.48	293.33 M
469	1401/01/10	1,282	1,295	1,258	1,295	2.94	1,287	2.31	2.94	7.24 M	934.44 M	2.58	2.21	100.0	66.71	24.59 M	10.75 M	2.29	311.12 M
470	1401/01/09	1,288	1,288	1,215	1,260	0.72	1,258	0.56	6.01	4.37 M	553.03 M	1.77	1.33	66.62	89.7	9.21 M	7.09 M	1.3	-127.63 M
471	1401/01/07	1,285	1,285	1,253	1,260	0.8	1,251	0.08	2.55	1.05 M	131.59 M	0.35	0.31	94.8	100.0	6.93 M	3.66 M	1.9	-6.85 M
472	1401/01/06	1,276	1,285	1,251	1,260	0.88	1,250	0.08	2.72	727.58 K	91.84 M	0.21	0.21	69.82	100.0	2.79 M	2.78 M	1.0	-27.72 M
473	1400/12/28	1,254	1,275	1,238	1,275	2.99	1,249	0.89	2.99	3.63 M	457.79 M	1.11	1.02	100.0	89.22	15.26 M	8.88 M	1.72	49.33 M
474	1400/12/25	1,250	1,258	1,227	1,258	2.95	1,238	1.31	2.53	4.27 M	534.87 M	1.55	1.2	98.98	77.76	21.18 M	10.4 M	2.04	113.5 M
475	1400/12/24	1,223	1,247	1,223	1,246	2.89	1,222	0.91	1.96	2.71 M	337.48 M	0.95	0.76	97.61	91.87	14.32 M	4.77 M	3.0	19.36 M
476	1400/12/23	1,230	1,238	1,180	1,236	2.4	1,211	0.33	4.92	3.7 M	449.92 M	1.39	1.06	43.78	99.97	9.85 M	8.18 M	1.2	-252.82 M
477	1400/12/22	1,200	1,215	1,178	1,194	-1.65	1,207	-0.58	3.14	2.64 M	314.6 M	0.93	0.75	45.56	97.45	3.98 M	6.52 M	-1.64	-163.25 M
478	1400/12/21	1,180	1,242	1,180	1,210	0.33	1,214	0.66	5.25	3.09 M	378.94 M	0.97	0.87	89.78	99.19	6.08 M	5.08 M	1.2	-35.68 M
479	1400/12/18	1,236	1,236	1,202	1,235	2.92	1,206	0.5	2.83	1.66 M	203.6 M	0.52	0.46	97.65	100.0	3.75 M	3.18 M	1.18	-4.79 M
480	1400/12/17	1,210	1,243	1,193	1,226	3.55	1,200	1.35	4.19	3.24 M	398.33 M	0.88	0.92	97.75	97.67	5.12 M	4.1 M	1.25	330.0 K
481	1400/12/16	1,208	1,208	1,208	1,208	2.98	1,184	0.94	0.0	2.7 M	326.36 M	0.69	0.73	100.0	44.48	9.89 M	6.05 M	1.64	181.2 M
482	1400/12/15	1,194	1,194	1,161	1,194	2.93	1,173	1.12	2.84	3.53 M	421.58 M	0.92	0.94	100.0	57.52	8.78 M	5.39 M	1.63	179.1 M
483	1400/12/14	1,175	1,175	1,160	1,175	2.98	1,160	1.67	1.29	4.8 M	564.32 M	1.26	1.29	100.0	43.1	9.9 M	6.24 M	1.59	321.09 M
484	1400/12/11	1,168	1,168	1,168	1,168	3.0	1,141	0.62	0.0	1.76 M	205.32 M	0.41	0.45	100.0	14.67	25.66 M	1.51 M	17.04	175.2 M
485	1400/11/30	2,360	2,392	2,347	2,360	-2.44	2,353	-2.73	1.92	5.54 M	1.3 B	1.33	1.52	75.7	85.78	8.66 M	11.41 M	-1.32	-131.41 M
486	1400/11/27	2,466	2,466	2,413	2,413	-2.98	2,419	-2.73	2.2	3.83 M	924.42 M	0.95	1.03	71.31	89.51	9.69 M	14.02 M	-1.45	-168.22 M
487	1400/11/25	2,550	2,575	2,449	2,455	-2.73	2,487	-1.47	5.14	3.29 M	815.49 M	0.82	0.89	81.0	83.03	9.86 M	11.48 M	-1.16	-16.51 M
488	1400/11/24	2,610	2,622	2,494	2,500	-2.76	2,524	-1.83	5.13	4.66 M	1.18 B	1.2	1.25	73.61	93.19	9.94 M	12.88 M	-1.3	-230.06 M
489	1400/11/23	2,522	2,577	2,522	2,577	3.0	2,571	2.76	2.18	4.25 M	1.09 B	1.07	1.16	97.66	55.23	12.7 M	7.64 M	1.66	463.73 M
490	1400/11/20	2,437	2,509	2,437	2,509	3.0	2,502	2.71	2.95	4.76 M	1.19 B	1.36	1.3	100.0	57.39	10.53 M	5.42 M	1.94	507.19 M
491	1400/11/19	2,386	2,485	2,386	2,467	0.69	2,436	-0.57	4.15	3.1 M	754.44 M	0.93	0.85	87.73	79.37	10.51 M	5.99 M	1.75	63.06 M
492	1400/11/18	2,480	2,500	2,406	2,434	-1.85	2,450	-1.21	3.91	3.24 M	793.06 M	0.93	0.91	87.66	84.91	13.9 M	11.81 M	1.18	21.81 M
493	1400/11/17	2,485	2,485	2,480	2,480	-2.97	2,480	-2.97	0.2	4.03 M	999.27 M	1.24	1.16	58.73	99.88	13.04 M	16.63 M	-1.28	-411.16 M
494	1400/11/16	2,605	2,629	2,546	2,550	-2.82	2,556	-2.59	3.26	4.74 M	1.21 B	1.66	1.39	70.64	100.0	9.73 M	18.37 M	-1.89	-355.96 M
495	1400/11/13	2,661	2,661	2,586	2,633	-1.2	2,624	-1.54	2.9	2.42 M	629.51 M	0.89	0.69	86.8	94.41	7.48 M	12.13 M	-1.62	-47.94 M
496	1400/11/12	2,606	2,727	2,606	2,685	1.02	2,665	0.26	4.64	2.21 M	589.34 M	0.6	0.63	61.99	78.3	7.16 M	6.69 M	1.07	-96.11 M
497	1400/11/11	2,644	2,720	2,642	2,642	-2.97	2,658	-2.39	2.95	4.04 M	1.07 B	1.07	1.13	83.9	91.49	7.76 M	15.34 M	-1.98	-81.46 M
498	1400/11/10	2,690	2,767	2,640	2,687	0.0	2,723	1.34	4.81	2.9 M	792.79 M	0.73	0.77	94.68	77.44	12.31 M	9.16 M	1.34	136.67 M
499	1400/11/09	2,750	2,750	2,638	2,670	-0.52	2,687	0.11	4.25	2.73 M	734.79 M	0.63	0.71	86.1	91.18	8.01 M	10.0 M	-1.25	-37.39 M
500	1400/11/06	2,640	2,749	2,640	2,695	0.97	2,684	0.56	4.13	1.69 M	457.4 M	0.4	0.43	95.58	80.17	9.72 M	5.64 M	1.72	70.48 M
501	1400/11/05	2,680	2,763	2,603	2,672	-0.41	2,669	-0.52	6.15	6.97 M	1.86 B	1.83	1.82	90.64	83.44	13.71 M	12.22 M	1.12	133.86 M
502	1400/11/04	2,709	2,754	2,681	2,681	-2.97	2,683	-2.9	2.72	4.61 M	1.24 B	1.29	1.21	67.6	99.78	10.07 M	15.23 M	-1.51	-397.97 M
503	1400/11/03	2,894	2,894	2,751	2,751	-3.0	2,763	-2.57	5.2	3.96 M	1.09 B	1.05	1.02	67.28	94.84	7.51 M	17.89 M	-2.38	-301.62 M
504	1400/11/02	2,915	2,915	2,828	2,849	-2.26	2,836	-2.71	3.08	4.47 M	1.27 B	1.28	1.18	66.44	95.54	16.2 M	17.55 M	-1.08	-368.84 M
505	1400/10/29	2,940	2,980	2,900	2,945	1.55	2,915	0.52	2.76	927.51 K	273.86 M	0.22	0.24	98.52	99.88	8.18 M	4.56 M	1.79	-3.73 M
506	1400/10/27	2,899	2,999	2,899	2,900	-2.95	2,900	-2.95	3.45	5.05 M	1.47 B	1.35	1.36	79.02	94.38	8.27 M	13.04 M	-1.58	-224.96 M
507	1400/10/26	3,157	3,160	2,978	2,978	-3.0	2,988	-2.67	6.11	3.48 M	1.04 B	1.04	0.96	57.64	99.4	8.0 M	23.52 M	-2.94	-434.78 M
508	1400/10/25	3,008	3,158	2,866	3,061	1.76	3,070	2.06	10.19	4.87 M	1.49 B	1.7	1.39	93.24	75.76	8.3 M	7.55 M	1.1	261.37 M
509	1400/10/22	3,008	3,170	3,008	3,008	-3.0	3,008	-3.0	5.39	3.13 M	940.45 M	1.06	0.91	52.02	99.63	5.2 M	39.04 M	-7.5	-447.76 M
510	1400/10/21	3,100	3,147	3,100	3,100	-2.97	3,101	-2.94	1.52	4.55 M	1.41 B	1.61	1.37	67.05	89.65	11.27 M	26.36 M	-2.34	-318.9 M
511	1400/10/20	3,184	3,184	3,184	3,184	-2.99	3,195	-2.65	0.0	2.66 M	846.17 M	0.91	0.78	43.56	100.0	12.71 M	42.31 M	-3.33	-477.6 M
512	1400/10/19	3,236	3,236	3,236	3,236	-3.0	3,282	-1.62	0.0	1.62 M	523.49 M	0.46	0.46	7.28	100.0	3.46 M	34.9 M	-10.08	-485.4 M
513	1400/10/14	3,301	3,440	3,286	3,286	-2.98	3,336	-1.51	4.69	2.36 M	783.17 M	0.53	0.66	36.6	99.68	5.51 M	15.31 M	-2.78	-494.0 M
514	1400/10/13	3,514	3,514	3,310	3,310	-2.99	3,387	-0.73	6.16	3.55 M	1.2 B	0.76	1.02	100.0	90.11	9.12 M	8.67 M	1.05	118.96 M
515	1400/10/12	3,400	3,420	3,352	3,420	2.98	3,412	2.74	2.03	3.92 M	1.34 B	0.89	1.15	98.72	61.66	10.08 M	7.5 M	1.34	495.83 M
516	1400/10/11	3,185	3,328	3,185	3,328	2.97	3,321	2.75	4.49	3.16 M	1.05 B	0.65	0.96	100.0	52.58	12.51 M	8.13 M	1.54	498.35 M
517	1400/10/08	3,233	3,233	3,180	3,233	2.99	3,232	2.96	1.67	4.67 M	1.51 B	0.97	1.44	100.0	67.84	9.31 M	12.18 M	-1.31	484.94 M
518	1400/10/07	2,990	3,166	2,990	3,166	2.99	3,139	2.11	5.89	6.76 M	2.12 B	1.48	2.19	98.6	57.62	14.95 M	12.11 M	1.23	869.95 M
519	1400/10/06	3,057	3,149	3,057	3,057	-2.98	3,074	-2.44	3.01	5.0 M	1.54 B	1.24	1.64	72.15	96.51	7.07 M	20.06 M	-2.84	-374.59 M
520	1400/10/05	3,128	3,190	3,128	3,128	-2.98	3,151	-2.26	1.98	2.41 M	753.74 M	0.62	0.74	37.74	99.92	3.84 M	16.02 M	-4.17	-468.62 M
521	1400/10/04	3,307	3,307	3,115	3,174	-1.15	3,224	0.4	6.16	5.6 M	1.8 B	1.72	1.74	93.05	81.91	9.13 M	12.75 M	-1.4	200.99 M
522	1400/10/01	3,218	3,270	3,150	3,200	-0.56	3,211	-0.22	3.81	4.2 M	1.35 B	1.49	1.32	93.78	84.55	6.35 M	12.81 M	-2.02	124.47 M
523	1400/09/30	3,218	3,330	3,213	3,213	-2.99	3,218	-2.84	3.64	5.61 M	1.8 B	2.61	1.8	71.93	96.95	7.42 M	20.58 M	-2.77	-451.39 M
524	1400/09/29	3,293	3,352	3,293	3,293	-2.98	3,312	-2.42	1.79	2.42 M	798.1 M	1.18	0.75	38.11	100.0	4.35 M	16.98 M	-3.91	-493.95 M
525	1400/09/28	3,352	3,352	3,352	3,352	-2.98	3,394	-1.77	0.0	1.72 M	575.0 M	0.79	0.51	12.56	85.31	4.81 M	49.05 M	-10.19	-418.33 M
526	1400/09/24	3,529	3,529	3,437	3,437	-2.99	3,455	-2.48	2.68	2.35 M	808.12 M	0.93	0.66	38.26	82.98	4.36 M	20.32 M	-4.67	-361.4 M
527	1400/09/23	3,548	3,570	3,511	3,511	-2.98	3,543	-2.1	1.68	1.96 M	687.95 M	0.66	0.52	16.26	68.44	2.07 M	13.08 M	-6.31	-358.96 M
528	1400/09/22	3,587	3,720	3,587	3,587	-2.98	3,619	-2.11	3.71	2.31 M	833.41 M	0.75	0.59	40.62	86.19	3.68 M	10.12 M	-2.75	-379.8 M
529	1400/09/21	3,640	3,747	3,567	3,567	-1.95	3,697	1.62	5.05	1.95 M	725.18 M	0.61	0.46	96.21	84.53	18.86 M	13.04 M	1.45	84.7 M
530	1400/09/16	3,660	3,676	3,625	3,625	-3.0	3,638	-2.65	1.41	2.28 M	826.9 M	0.72	0.52	34.18	100.0	3.98 M	37.59 M	-9.44	-544.28 M
531	1400/09/15	3,750	3,844	3,729	3,729	-2.99	3,737	-2.78	3.08	4.18 M	1.56 B	1.63	0.93	64.06	98.45	9.17 M	25.61 M	-2.79	-536.64 M
532	1400/09/14	3,822	3,898	3,822	3,822	-2.99	3,844	-2.44	1.99	4.22 M	1.62 B	1.8	0.93	67.82	96.76	10.37 M	17.04 M	-1.64	-468.98 M
533	1400/09/13	3,917	4,157	3,916	3,916	-3.0	3,940	-2.4	6.15	2.76 M	1.09 B	1.07	0.59	45.68	100.0	7.19 M	16.71 M	-2.32	-589.91 M
534	1400/09/10	4,040	4,090	4,036	4,036	-2.98	4,037	-2.96	1.34	2.42 M	976.75 M	0.82	0.49	38.15	99.87	5.91 M	13.74 M	-2.32	-602.83 M
535	1400/09/09	4,259	4,280	4,065	4,080	-2.51	4,160	-0.6	5.29	2.23 M	925.87 M	0.59	0.42	70.26	95.21	6.64 M	8.48 M	-1.28	-230.95 M
536	1400/09/08	4,067	4,260	4,067	4,244	2.29	4,185	0.87	4.75	1.19 M	502.4 M	0.26	0.18	99.02	68.55	11.57 M	5.65 M	2.05	153.1 M
537	1400/09/06	4,264	4,264	4,080	4,162	0.48	4,149	0.17	4.51	3.09 M	1.28 B	0.67	0.46	91.81	89.59	9.13 M	8.84 M	1.03	28.51 M
538	1400/09/03	4,166	4,166	4,080	4,164	2.94	4,142	2.4	2.11	3.95 M	1.64 B	0.85	0.58	96.25	77.48	10.36 M	9.46 M	1.1	307.06 M
539	1400/09/02	3,810	4,109	3,810	4,088	3.08	4,045	1.99	7.85	4.21 M	1.7 B	0.9	0.61	97.66	81.75	10.59 M	9.1 M	1.16	270.94 M
540	1400/09/01	3,958	4,037	3,958	3,958	-2.99	3,966	-2.79	2.0	6.42 M	2.55 B	1.49	0.88	76.99	68.15	8.24 M	13.45 M	-1.63	224.96 M
541	1400/08/30	4,079	4,158	4,079	4,079	-3.0	4,080	-2.97	1.94	4.8 M	1.96 B	1.05	0.62	68.78	99.83	10.45 M	23.02 M	-2.2	-608.49 M
542	1400/08/29	4,300	4,300	4,173	4,173	-3.0	4,205	-2.25	3.04	3.6 M	1.51 B	0.71	0.46	60.56	66.14	10.4 M	11.49 M	-1.1	-84.39 M
543	1400/08/26	4,351	4,475	4,222	4,250	-2.34	4,302	-1.15	5.99	4.29 M	1.85 B	0.81	0.53	69.33	97.58	12.08 M	16.09 M	-1.33	-521.52 M
544	1400/08/25	4,400	4,420	4,300	4,340	-0.14	4,352	0.14	2.79	4.27 M	1.86 B	0.71	0.5	93.07	95.63	15.29 M	14.32 M	1.07	-47.53 M
545	1400/08/24	4,369	4,466	4,251	4,400	1.45	4,346	0.21	5.06	4.53 M	1.97 B	0.71	0.52	88.55	87.38	14.91 M	9.95 M	1.5	23.11 M
546	1400/08/23	4,162	4,408	4,162	4,330	1.17	4,337	1.33	5.91	6.18 M	2.68 B	0.99	0.7	95.22	91.79	12.64 M	11.84 M	1.07	92.02 M
547	1400/08/22	4,277	4,368	4,277	4,277	-2.99	4,280	-2.93	2.13	6.03 M	2.58 B	0.98	0.69	75.12	100.0	18.11 M	15.54 M	1.17	-641.55 M
548	1400/08/19	4,442	4,495	4,260	4,333	-0.91	4,409	0.82	5.52	5.36 M	2.36 B	0.87	0.62	94.89	98.49	12.97 M	9.35 M	1.39	-85.34 M
549	1400/08/18	4,360	4,376	4,305	4,376	2.99	4,373	2.92	1.65	8.05 M	3.52 B	1.32	0.95	100.0	81.29	20.23 M	17.03 M	1.19	658.5 M
550	1400/08/17	4,130	4,251	4,130	4,251	2.98	4,249	2.93	2.93	6.47 M	2.75 B	0.94	0.77	99.86	76.95	21.28 M	12.66 M	1.68	629.82 M
551	1400/08/16	4,139	4,139	4,062	4,120	2.51	4,128	2.71	1.9	5.43 M	2.24 B	0.48	0.66	100.0	91.35	17.52 M	10.72 M	1.63	194.05 M
552	1400/08/15	4,020	4,022	4,000	4,010	2.69	4,019	2.92	0.55	5.29 M	2.12 B	0.47	0.65	100.0	71.61	13.45 M	12.68 M	1.06	603.3 M
553	1400/08/12	3,785	3,931	3,704	3,931	2.99	3,905	2.31	6.13	5.53 M	2.16 B	0.51	0.68	100.0	90.93	37.89 M	17.23 M	2.2	195.87 M
554	1400/08/11	3,800	3,935	3,793	3,793	-2.99	3,817	-2.38	3.74	7.67 M	2.93 B	0.71	0.97	93.52	100.0	12.79 M	15.9 M	-1.24	-189.65 M
555	1400/08/10	3,880	4,078	3,859	3,859	-2.99	3,910	-1.71	5.68	10.49 M	4.1 B	0.9	1.37	96.1	99.0	11.08 M	17.74 M	-1.6	-118.97 M
556	1400/08/09	4,220	4,220	3,834	3,834	-4.98	3,978	-1.41	10.07	27.28 M	10.85 B	3.06	4.29	96.08	97.95	17.67 M	20.72 M	-1.17	-202.87 M
557	1400/08/08	4,035	4,035	4,031	4,035	2.99	4,035	2.99	0.1	5.2 M	2.1 B	0.58	0.76	100.0	90.39	16.03 M	11.64 M	1.38	201.75 M
558	1400/08/05	3,830	3,921	3,830	3,921	2.99	3,918	2.92	2.38	4.07 M	1.6 B	0.41	0.61	100.0	85.26	9.67 M	9.26 M	1.04	235.26 M
559	1400/08/04	3,808	3,808	3,702	3,808	2.97	3,807	2.95	2.86	7.01 M	2.67 B	0.61	1.1	100.0	88.58	10.03 M	15.15 M	-1.51	304.64 M
560	1400/08/03	3,699	3,715	3,609	3,715	2.99	3,698	2.52	2.94	14.61 M	5.4 B	1.45	2.56	99.98	61.18	14.48 M	15.66 M	-1.08	2.1 B
561	1400/08/01	3,635	3,635	3,500	3,635	2.97	3,607	2.18	3.86	13.65 M	4.93 B	1.53	2.68	99.82	96.36	12.41 M	23.97 M	-1.93	170.35 M
562	1400/07/28	3,525	3,549	3,455	3,549	2.99	3,530	2.44	2.72	5.6 M	1.98 B	0.67	1.14	100.0	48.12	16.07 M	8.49 M	1.89	1.03 B
563	1400/07/27	3,447	3,447	3,369	3,447	2.99	3,446	2.96	2.32	9.13 M	3.15 B	1.23	1.99	98.03	19.56	18.8 M	8.43 M	2.23	2.47 B
564	1400/07/26	3,278	3,570	3,278	3,490	1.16	3,347	-2.99	8.91	14.32 M	4.79 B	2.59	3.64	96.58	100.0	21.94 M	21.78 M	1.01	-163.9 M
565	1400/07/25	3,445	3,570	3,445	3,445	-2.99	3,450	-2.84	3.63	7.62 M	2.63 B	1.57	2.03	93.44	100.0	25.85 M	33.26 M	-1.29	-172.25 M
566	1400/07/24	3,548	3,657	3,548	3,548	-2.98	3,551	-2.9	3.07	8.03 M	2.85 B	2.05	2.01	93.78	100.0	12.86 M	23.19 M	-1.8	-177.4 M
567	1400/07/21	3,657	3,662	3,657	3,657	-3.0	3,657	-3.0	0.14	2.95 M	1.08 B	0.75	0.59	83.08	100.0	20.4 M	22.05 M	-1.08	-182.85 M
568	1400/07/20	3,964	3,964	3,736	3,736	-2.99	3,770	-2.1	6.1	4.25 M	1.6 B	1.02	0.77	88.35	99.52	17.08 M	14.13 M	1.21	-179.2 M
569	1400/07/19	3,786	3,899	3,673	3,889	2.72	3,851	1.72	6.15	4.76 M	1.83 B	1.27	0.83	99.48	80.14	11.84 M	7.2 M	1.64	354.69 M
570	1400/07/18	3,600	3,818	3,600	3,818	2.99	3,786	2.13	6.06	4.24 M	1.61 B	1.06	0.7	100.0	87.9	11.64 M	7.59 M	1.53	194.41 M
571	1400/07/17	3,808	3,808	3,588	3,630	-1.84	3,707	0.24	6.13	3.4 M	1.26 B	0.93	0.51	98.54	99.86	7.91 M	10.58 M	-1.34	-16.61 M
572	1400/07/14	3,561	3,700	3,561	3,700	2.98	3,698	2.92	3.9	3.08 M	1.14 B	0.51	0.46	100.0	67.53	10.95 M	7.62 M	1.44	369.99 M
573	1400/07/12	3,587	3,650	3,587	3,649	-1.3	3,593	-2.81	1.76	5.28 M	1.9 B	1.03	0.8	90.55	100.0	8.9 M	9.08 M	-1.02	-179.35 M
574	1400/07/11	3,700	3,830	3,695	3,695	-2.99	3,697	-2.94	3.65	2.8 M	1.04 B	0.58	0.43	82.17	99.83	7.81 M	11.49 M	-1.47	-182.97 M
575	1400/07/10	3,775	3,940	3,775	3,775	-2.98	3,809	-2.11	4.37	5.39 M	2.05 B	1.39	0.81	90.8	93.19	6.23 M	10.92 M	-1.75	-48.96 M
576	1400/07/07	3,963	3,963	3,830	3,830	-0.78	3,891	0.8	3.47	1.77 M	688.82 M	0.46	0.26	100.0	93.2	4.39 M	4.37 M	1.0	46.87 M
577	1400/07/06	3,849	4,000	3,849	3,929	-3.01	3,860	-4.71	3.92	15.05 M	5.81 B	12.29	2.45	96.69	65.2	13.64 M	13.78 M	-1.01	1.83 B
578	1400/07/04	3,963	3,963	3,963	3,963	-2.99	4,051	-0.83	0.0	661.87 K	262.3 M	0.4	0.1	24.46	100.0	2.0 M	32.79 M	-16.36	-198.15 M
579	1400/07/03	4,027	4,027	4,027	4,027	-2.99	4,085	-1.59	0.0	1.29 M	518.32 M	0.79	0.2	61.15	100.0	4.88 M	57.59 M	-11.81	-201.35 M
580	1400/06/31	4,065	4,065	4,065	4,065	-2.98	4,151	-0.93	0.0	666.95 K	271.12 M	0.29	0.1	25.03	100.0	2.0 M	54.22 M	-27.16	-203.25 M
581	1400/06/30	4,120	4,150	4,119	4,119	-4.98	4,190	-3.34	0.75	1.45 M	596.32 M	0.31	0.2	65.46	100.0	5.42 M	14.54 M	-2.68	-205.95 M
582	1400/06/29	4,323	4,430	4,323	4,323	-2.98	4,335	-2.72	2.48	2.06 M	891.83 M	0.24	0.28	75.76	90.3	6.97 M	6.44 M	1.08	-129.68 M
583	1400/06/28	4,455	4,522	4,455	4,455	-2.98	4,456	-2.96	1.5	2.8 M	1.25 B	0.25	0.35	82.15	99.94	18.63 M	16.63 M	1.12	-222.04 M
584	1400/06/27	4,610	4,610	4,522	4,522	-2.98	4,592	-1.48	1.95	1.13 M	511.79 M	0.09	0.14	55.65	100.0	4.25 M	10.66 M	-2.51	-226.96 M
585	1400/06/24	4,888	4,888	4,639	4,639	-2.99	4,661	-2.53	5.37	4.11 M	1.91 B	0.29	0.51	86.84	99.44	11.62 M	5.38 M	2.16	-241.13 M
586	1400/06/23	4,661	4,928	4,642	4,784	-0.02	4,782	-0.06	6.16	12.91 M	6.17 B	0.89	1.69	58.64	95.64	14.03 M	12.67 M	1.11	-2.28 B
587	1400/06/22	4,840	4,894	4,610	4,850	2.06	4,785	0.69	6.16	22.24 M	10.64 B	2.05	3.23	94.3	91.18	20.03 M	15.16 M	1.32	332.23 M
588	1400/06/21	4,690	4,774	4,535	4,774	3.0	4,752	2.52	5.27	15.84 M	7.53 B	1.93	2.48	100.0	77.42	26.05 M	16.65 M	1.56	1.7 B
589	1400/06/20	4,639	4,639	4,518	4,639	3.0	4,635	2.91	2.68	8.86 M	4.11 B	1.33	1.46	99.78	83.06	24.84 M	15.44 M	1.61	686.69 M
590	1400/06/17	4,299	4,529	4,280	4,529	2.98	4,504	2.41	5.82	11.23 M	5.06 B	1.83	1.97	96.42	71.15	21.48 M	6.96 M	3.09	1.28 B
591	1400/06/16	4,421	4,421	4,245	4,397	4.42	4,398	4.44	4.15	14.76 M	6.49 B	3.55	2.72	99.97	92.72	21.99 M	12.38 M	1.78	470.74 M
592	1400/06/15	4,211	4,211	4,210	4,211	2.98	4,211	2.98	0.02	3.51 M	1.48 B	0.9	0.66	100.0	83.36	43.47 M	8.74 M	4.97	245.87 M
593	1400/06/14	4,089	4,089	4,089	4,089	3.0	4,089	3.0	0.0	2.74 M	1.12 B	0.58	0.48	100.0	81.78	70.14 M	10.67 M	6.57	204.45 M
594	1400/06/13	4,034	4,034	4,034	4,034	2.99	3,970	1.35	0.0	1.16 M	466.79 M	0.22	0.2	100.0	56.79	24.57 M	3.12 M	7.88	201.7 M
595	1400/06/10	3,875	4,100	3,793	4,100	2.71	3,917	-1.88	8.09	8.56 M	3.35 B	1.7	1.29	98.53	98.81	22.01 M	21.36 M	1.03	-9.35 M
596	1400/06/09	3,975	4,150	3,975	3,975	-2.98	3,992	-2.56	4.4	4.8 M	1.92 B	0.9	0.74	90.3	99.33	11.7 M	12.7 M	-1.09	-173.13 M
597	1400/06/08	4,082	4,187	4,082	4,082	-2.99	4,097	-2.64	2.57	2.32 M	948.06 M	0.39	0.36	79.55	98.9	9.79 M	10.54 M	-1.08	-183.49 M
598	1400/06/07	4,300	4,349	4,115	4,115	-2.99	4,208	-0.8	5.69	6.81 M	2.87 B	0.87	1.09	93.55	98.87	14.42 M	12.01 M	1.2	-152.65 M
599	1400/06/06	4,200	4,255	4,170	4,255	2.98	4,242	2.66	2.04	3.66 M	1.55 B	0.47	0.6	99.33	91.02	11.33 M	8.41 M	1.35	128.91 M
600	1400/06/03	4,075	4,135	4,070	4,135	2.99	4,132	2.91	1.6	7.61 M	3.14 B	1.09	1.3	87.12	95.47	17.23 M	18.88 M	-1.1	-262.46 M
601	1400/06/02	4,000	4,064	3,888	4,064	2.99	4,015	1.75	4.53	6.41 M	2.57 B	1.01	1.07	100.0	77.3	12.74 M	8.92 M	1.43	584.09 M
602	1400/06/01	4,000	4,110	3,887	3,939	-1.7	3,946	-1.52	5.74	5.25 M	2.07 B	0.77	0.89	94.9	99.04	8.41 M	13.59 M	-1.62	-85.79 M
603	1400/05/31	3,975	4,140	3,973	4,006	-2.17	4,007	-2.15	4.2	16.05 M	6.43 B	3.36	3.07	58.19	98.14	12.6 M	25.65 M	-2.04	-2.57 B
604	1400/05/24	4,101	4,200	4,086	4,086	-2.99	4,095	-2.78	2.79	3.49 M	1.43 B	0.76	0.64	99.29	100.0	8.3 M	17.43 M	-2.1	-10.21 M
605	1400/05/23	4,350	4,350	4,135	4,223	-0.92	4,212	-1.17	5.2	3.8 M	1.6 B	0.82	0.7	99.35	97.34	10.74 M	9.16 M	1.17	32.16 M
606	1400/05/20	4,314	4,314	4,130	4,299	2.63	4,262	1.74	4.46	3.28 M	1.4 B	0.57	0.6	98.92	78.71	9.35 M	6.76 M	1.38	282.63 M
607	1400/05/19	4,051	4,294	4,051	4,294	3.0	4,189	0.48	6.0	7.68 M	3.22 B	1.72	1.47	71.01	98.68	13.85 M	11.14 M	1.24	-890.18 M
608	1400/05/18	4,082	4,319	4,069	4,080	-2.72	4,169	-0.6	6.14	5.61 M	2.34 B	0.97	1.09	100.0	99.56	10.78 M	12.0 M	-1.11	10.25 M
609	1400/05/17	4,177	4,300	4,177	4,230	-1.76	4,194	-2.6	2.94	2.75 M	1.15 B	0.45	0.53	90.93	100.0	9.44 M	8.17 M	1.16	-104.42 M
610	1400/05/16	4,429	4,467	4,207	4,207	-3.0	4,306	-0.71	6.18	3.79 M	1.63 B	0.38	0.74	95.01	100.0	8.52 M	7.73 M	1.1	-81.4 M
611	1400/05/13	4,171	4,429	4,171	4,429	3.0	4,337	0.86	6.19	9.19 M	3.99 B	1.07	1.85	100.0	96.36	15.81 M	8.97 M	1.76	144.95 M
612	1400/05/12	4,243	4,243	4,224	4,224	-2.99	4,300	-1.24	0.45	1000.0 K	422.74 M	0.11	0.2	100.0	88.49	10.07 M	12.9 M	-1.28	48.64 M
613	1400/05/11	4,440	4,505	4,243	4,243	-2.99	4,354	-0.46	6.17	12.31 M	5.36 B	1.88	2.69	95.3	95.01	15.48 M	14.43 M	1.07	15.55 M
614	1400/05/10	4,374	4,374	4,374	4,374	2.99	4,374	2.99	0.0	4.23 M	1.85 B	0.7	0.94	100.0	94.09	59.64 M	15.96 M	3.74	109.35 M
615	1400/04/27	4,303	4,303	4,053	4,300	2.92	4,259	1.94	6.17	22.97 M	9.78 B	12.73	6.65	88.22	99.78	22.54 M	15.25 M	1.48	-1.13 B
616	1400/04/26	4,179	4,179	4,179	4,179	2.98	4,178	2.96	0.0	2.45 M	1.02 B	0.79	0.72	100.0	73.78	73.11 M	7.55 M	9.68	268.33 M
617	1400/04/23	4,105	4,105	4,105	4,105	4.99	4,058	3.79	0.0	2.05 M	840.26 M	0.58	0.6	100.0	75.57	105.03 M	6.29 M	16.71	205.25 M
618	1400/04/22	3,978	3,978	3,978	3,978	2.98	3,910	1.22	0.0	1.11 M	440.28 M	0.29	0.31	100.0	100.0	22.01 M	6.38 M	3.45	0.0
619	1400/04/21	3,739	3,914	3,739	3,914	3.0	3,863	1.66	4.68	1.59 M	620.31 M	0.31	0.45	100.0	100.0	28.2 M	7.21 M	3.91	0.0
620	1400/04/20	3,800	3,836	3,758	3,836	2.98	3,800	2.01	2.08	1.84 M	703.97 M	0.34	0.51	100.0	99.74	12.8 M	8.78 M	1.46	1.84 M
621	1400/04/19	3,810	3,830	3,608	3,830	2.98	3,725	0.16	6.15	8.99 M	3.35 B	2.0	2.69	90.45	98.04	15.22 M	10.95 M	1.39	-254.12 M
622	1400/04/16	3,699	3,724	3,630	3,724	2.99	3,719	2.85	2.59	4.0 M	1.49 B	0.96	1.22	100.0	100.0	11.34 M	11.61 M	-1.02	0.0
623	1400/04/15	3,640	3,650	3,545	3,650	2.99	3,616	2.03	2.96	2.45 M	889.77 M	0.54	0.75	99.52	98.64	16.1 M	8.69 M	1.85	7.87 M
624	1400/04/14	3,550	3,559	3,421	3,559	4.99	3,544	4.54	4.03	8.12 M	2.88 B	2.32	2.78	93.22	98.76	13.41 M	15.44 M	-1.15	-159.51 M
625	1400/04/13	3,414	3,415	3,232	3,415	2.99	3,390	2.23	5.66	3.24 M	1.1 B	0.96	1.15	85.33	99.22	13.0 M	8.99 M	1.45	-152.4 M
626	1400/04/12	3,316	3,316	3,310	3,316	2.98	3,316	2.98	0.18	4.7 M	1.56 B	1.29	1.7	100.0	98.94	20.8 M	15.43 M	1.35	16.58 M
627	1400/04/09	3,250	3,251	3,185	3,251	2.98	3,220	2.0	2.07	2.29 M	742.97 M	0.63	0.78	99.8	95.62	35.31 M	11.1 M	3.18	31.05 M
628	1400/04/08	3,155	3,184	3,090	3,184	2.98	3,157	2.1	3.04	4.29 M	1.35 B	1.25	1.52	98.28	95.89	13.05 M	11.01 M	1.19	32.36 M
629	1400/04/07	3,000	3,143	3,000	3,143	2.98	3,092	1.31	4.77	2.97 M	918.52 M	0.87	1.05	100.0	94.05	10.56 M	6.54 M	1.61	54.63 M
630	1400/04/06	3,139	3,139	2,990	3,015	-1.7	3,052	-0.49	4.98	2.55 M	776.25 M	0.77	0.9	88.31	91.21	6.29 M	8.14 M	-1.29	-22.53 M
631	1400/04/05	3,068	3,069	2,990	3,050	2.35	3,067	2.92	2.64	6.22 M	1.91 B	2.58	2.44	100.0	70.98	16.58 M	11.09 M	1.49	553.36 M
632	1400/04/02	3,005	3,034	2,950	2,954	0.27	2,980	1.15	2.85	2.01 M	603.69 M	0.81	0.78	100.0	80.45	5.98 M	5.01 M	1.19	118.04 M
633	1400/04/01	2,861	3,010	2,861	2,986	1.98	2,946	0.61	5.21	3.43 M	1.01 B	1.4	1.36	100.0	94.14	8.94 M	7.79 M	1.15	59.21 M
634	1400/03/31	2,870	2,999	2,870	2,935	0.34	2,928	0.1	4.49	2.75 M	806.17 M	1.2	1.07	94.06	100.0	7.51 M	9.71 M	-1.29	-47.9 M
635	1400/03/30	2,890	2,961	2,871	2,961	2.99	2,925	1.74	3.13	2.05 M	607.52 M	0.91	0.75	100.0	77.83	13.81 M	9.46 M	1.46	134.67 M
636	1400/03/25	2,831	2,920	2,818	2,840	-2.24	2,875	-1.03	3.62	1.79 M	509.15 M	0.64	0.65	97.15	100.0	8.11 M	8.21 M	-1.01	-14.5 M
637	1400/03/24	2,858	2,950	2,858	2,860	-2.92	2,905	-1.39	3.22	2.31 M	667.04 M	0.79	0.84	87.98	96.77	6.75 M	7.34 M	-1.09	-58.69 M
638	1400/03/23	3,085	3,085	2,907	2,920	-2.54	2,946	-1.67	6.12	3.3 M	973.2 M	1.28	1.23	89.49	96.65	11.31 M	11.76 M	-1.04	-69.68 M
639	1400/03/22	2,950	3,024	2,950	2,980	-0.83	2,996	-0.3	2.51	2.03 M	606.06 M	0.81	0.74	100.0	100.0	14.09 M	7.58 M	1.86	0.0
640	1400/03/19	2,955	3,074	2,932	2,997	-0.46	3,005	-0.2	4.84	1.85 M	555.99 M	0.78	0.67	91.97	91.81	6.56 M	6.3 M	1.04	915.0 K
641	1400/03/18	3,020	3,020	2,900	2,920	-0.44	3,011	2.66	4.14	4.42 M	1.33 B	2.0	1.64	100.0	93.1	11.48 M	12.16 M	-1.06	91.85 M
642	1400/03/17	2,940	2,947	2,890	2,947	2.97	2,933	2.48	1.97	2.97 M	874.54 M	1.08	1.13	100.0	88.21	11.36 M	8.39 M	1.35	103.11 M
643	1400/03/12	2,770	2,929	2,770	2,907	2.22	2,862	0.63	5.74	1.67 M	480.45 M	0.59	0.64	100.0	96.88	8.74 M	5.97 M	1.46	14.97 M
644	1400/03/11	2,783	2,887	2,781	2,806	-2.13	2,844	-0.8	3.81	1.55 M	436.16 M	0.5	0.58	86.36	89.99	8.01 M	5.45 M	1.47	-15.84 M
645	1400/03/10	2,791	2,939	2,791	2,820	-1.74	2,867	-0.1	5.3	1.32 M	378.96 M	0.39	0.49	100.0	100.0	5.92 M	4.8 M	1.23	0.0
646	1400/03/09	2,928	2,928	2,769	2,837	-0.21	2,870	0.95	5.74	3.55 M	1.02 B	1.28	1.38	100.0	100.0	7.78 M	9.18 M	-1.18	0.0
647	1400/03/08	2,843	2,843	2,811	2,843	2.97	2,843	2.97	1.14	5.63 M	1.6 B	2.58	2.38	100.0	46.68	17.77 M	10.09 M	1.76	852.9 M
648	1400/03/05	2,702	2,798	2,702	2,798	2.98	2,761	1.62	3.55	2.08 M	580.21 M	0.95	0.86	100.0	42.13	17.58 M	1.97 M	8.92	335.76 M
649	1400/03/04	2,663	2,817	2,663	2,670	-4.74	2,717	-3.07	5.78	3.0 M	811.36 M	1.26	1.21	100.0	96.59	11.93 M	7.61 M	1.57	27.65 M
650	1400/03/03	2,786	2,849	2,786	2,786	-2.99	2,803	-2.4	2.26	2.71 M	754.55 M	0.95	1.11	100.0	100.0	16.4 M	11.79 M	1.39	0.0
651	1400/03/02	2,799	2,799	2,797	2,797	-2.98	2,872	-0.38	0.07	435.75 K	121.89 M	0.13	0.17	75.48	100.0	3.17 M	5.8 M	-1.83	-29.89 M
652	1400/03/01	2,865	2,870	2,865	2,865	-2.98	2,883	-2.37	0.17	2.68 M	767.92 M	0.83	1.06	100.0	100.0	22.59 M	14.49 M	1.56	0.0
653	1400/02/29	2,915	3,000	2,915	2,918	-2.9	2,953	-1.73	2.92	2.13 M	625.85 M	0.67	0.83	100.0	97.67	8.94 M	6.17 M	1.45	14.58 M
654	1400/02/28	3,060	3,121	2,999	2,999	-2.98	3,005	-2.78	4.07	3.97 M	1.19 B	1.31	1.61	100.0	99.88	15.29 M	22.47 M	-1.47	1.44 M
655	1400/02/27	3,150	3,222	3,086	3,100	-2.55	3,091	-2.83	4.41	5.11 M	1.58 B	2.16	2.18	100.0	100.0	19.74 M	21.05 M	-1.07	0.0
656	1400/02/26	3,143	3,300	3,143	3,143	-2.99	3,181	-1.82	5.0	2.34 M	740.16 M	0.91	0.93	100.0	88.95	8.92 M	7.66 M	1.16	81.76 M
657	1400/02/25	3,225	3,320	3,225	3,225	-2.98	3,240	-2.53	2.95	2.59 M	834.28 M	1.08	1.03	100.0	84.07	13.24 M	8.99 M	1.47	132.89 M
658	1400/02/22	3,285	3,350	3,277	3,277	-1.97	3,324	-0.57	2.23	1.9 M	625.41 M	0.83	0.7	86.61	100.0	7.74 M	9.33 M	-1.21	-83.74 M
659	1400/02/21	3,310	3,374	3,310	3,311	-1.95	3,343	-1.01	1.93	3.19 M	1.06 B	1.49	1.07	71.46	99.94	8.04 M	10.37 M	-1.29	-301.36 M
660	1400/02/20	3,330	3,360	3,330	3,330	-1.97	3,377	-0.59	0.9	1.83 M	608.58 M	0.87	0.59	82.32	100.0	7.06 M	9.22 M	-1.31	-107.61 M
661	1400/02/19	3,368	3,464	3,368	3,376	-1.75	3,397	-1.14	2.85	3.38 M	1.14 B	1.97	1.0	13.97	97.97	6.36 M	12.52 M	-1.97	-955.7 M
662	1400/02/18	3,387	3,404	3,387	3,387	-2.0	3,436	-0.58	0.5	1.69 M	571.49 M	1.02	0.48	29.94	100.0	6.34 M	20.41 M	-3.22	-400.38 M
663	1400/02/15	3,404	3,430	3,404	3,404	-1.99	3,456	-0.49	0.76	1.41 M	478.82 M	0.68	0.39	37.09	100.0	4.13 M	7.48 M	-1.81	-301.24 M
664	1400/02/13	3,431	3,499	3,431	3,431	-2.0	3,473	-0.8	1.98	2.39 M	820.34 M	1.01	0.66	25.14	100.0	3.89 M	12.43 M	-3.19	-614.14 M
665	1400/02/12	3,462	3,496	3,451	3,451	-1.99	3,501	-0.57	1.3	1.68 M	580.96 M	0.71	0.46	51.37	99.71	5.15 M	6.82 M	-1.32	-280.84 M
666	1400/02/11	3,481	3,550	3,464	3,499	-0.99	3,521	-0.37	2.48	1.4 M	486.37 M	0.51	0.37	75.87	99.66	5.43 M	5.1 M	1.06	-115.68 M
667	1400/02/08	3,484	3,580	3,477	3,517	-0.71	3,534	-0.23	2.96	1.39 M	486.75 M	0.48	0.33	71.39	99.85	5.04 M	5.28 M	-1.05	-138.49 M
668	1400/02/07	3,473	3,620	3,473	3,580	1.36	3,542	0.28	4.23	3.42 M	1.21 B	1.27	0.83	89.26	86.65	11.4 M	6.26 M	1.82	31.57 M
669	1400/02/06	3,508	3,630	3,508	3,510	-1.93	3,532	-1.31	3.48	3.94 M	1.39 B	1.69	0.96	70.76	99.98	12.57 M	16.3 M	-1.3	-405.09 M
670	1400/02/05	3,530	3,530	3,530	3,530	-2.0	3,579	-0.64	0.0	1.75 M	619.47 M	0.7	0.4	18.77	100.0	4.47 M	20.65 M	-4.62	-503.17 M
671	1400/02/04	3,599	3,639	3,567	3,567	-1.98	3,602	-1.02	2.02	3.09 M	1.11 B	1.02	0.71	20.28	99.69	3.68 M	11.02 M	-3.0	-877.9 M
672	1400/02/01	3,656	3,677	3,583	3,630	-0.71	3,639	-0.46	2.62	2.14 M	774.25 M	0.68	0.5	81.11	96.03	7.57 M	6.7 M	1.13	-115.52 M
673	1400/01/31	3,615	3,682	3,610	3,650	-0.9	3,656	-0.73	1.99	2.57 M	933.54 M	0.69	0.59	55.92	100.0	3.7 M	8.19 M	-2.21	-411.53 M
674	1400/01/30	3,638	3,719	3,638	3,680	-0.86	3,683	-0.78	2.23	2.11 M	769.51 M	0.42	0.45	53.7	100.0	4.7 M	7.85 M	-1.67	-356.31 M
675	1400/01/29	3,676	3,778	3,674	3,674	-1.97	3,712	-0.96	2.83	2.68 M	985.15 M	0.51	0.56	37.6	100.0	4.52 M	9.29 M	-2.06	-614.71 M
676	1400/01/28	3,743	3,880	3,740	3,740	-1.99	3,748	-1.78	3.74	5.62 M	2.1 B	0.94	1.17	42.99	100.0	8.08 M	15.14 M	-1.87	-1.2 B
677	1400/01/25	3,771	3,880	3,752	3,777	-1.23	3,816	-0.21	3.41	2.79 M	1.06 B	0.43	0.56	79.69	99.09	7.0 M	5.91 M	1.18	-206.14 M
678	1400/01/24	3,970	3,970	3,788	3,788	-1.99	3,824	-1.06	4.8	5.55 M	2.12 B	0.94	1.1	74.84	99.0	6.74 M	9.47 M	-1.41	-513.26 M
679	1400/01/23	3,800	3,885	3,720	3,885	3.0	3,865	2.47	4.44	8.62 M	3.33 B	1.82	1.77	100.0	45.83	22.98 M	7.2 M	3.19	1.81 B
680	1400/01/22	3,751	3,825	3,751	3,751	-1.99	3,772	-1.44	1.97	3.78 M	1.42 B	0.86	0.79	48.23	100.0	7.44 M	10.07 M	-1.35	-735.01 M
681	1400/01/21	3,840	3,939	3,823	3,823	-2.0	3,827	-1.9	3.03	9.19 M	3.52 B	2.71	2.02	64.16	100.0	16.36 M	22.85 M	-1.4	-1.26 B
682	1400/01/18	3,850	3,950	3,850	3,904	0.49	3,901	0.41	2.6	4.92 M	1.92 B	1.19	1.1	86.37	90.22	8.91 M	8.66 M	1.03	-73.8 M
683	1400/01/17	3,830	3,930	3,822	3,909	0.28	3,885	-0.33	2.83	3.19 M	1.24 B	0.78	0.7	93.8	98.25	11.59 M	6.56 M	1.77	-54.98 M
684	1400/01/16	3,842	3,938	3,842	3,900	-0.38	3,898	-0.43	2.5	2.58 M	1.0 B	0.59	0.57	100.0	99.12	12.08 M	6.62 M	1.82	8.86 M
685	1400/01/15	3,870	3,988	3,865	3,865	-1.98	3,915	-0.71	3.18	2.1 M	812.05 M	0.38	0.44	80.03	100.0	8.78 M	6.25 M	1.41	-162.15 M
686	1400/01/14	4,037	4,037	3,844	3,858	-1.58	3,943	0.59	5.02	4.21 M	1.66 B	0.85	0.85	98.79	88.74	6.98 M	7.29 M	-1.04	166.92 M
687	1400/01/11	3,861	4,048	3,853	4,000	1.76	3,920	-0.28	5.06	8.65 M	3.39 B	2.45	1.72	74.12	94.22	14.87 M	14.65 M	1.01	-681.66 M
688	1400/01/10	3,870	4,000	3,870	3,910	-0.36	3,931	0.18	3.36	2.94 M	1.16 B	0.78	0.56	100.0	100.0	7.65 M	7.41 M	1.03	0.0
689	1400/01/08	4,040	4,040	3,859	3,938	0.03	3,924	-0.33	4.69	3.96 M	1.55 B	0.88	0.7	100.0	100.0	8.17 M	7.32 M	1.12	0.0
690	1400/01/07	3,939	3,939	3,803	3,939	4.98	3,937	4.93	3.58	7.7 M	3.03 B	1.92	1.34	100.0	100.0	12.95 M	15.08 M	-1.16	0.0
691	1399/12/27	3,833	3,833	3,833	3,833	2.98	3,752	0.81	0.0	1.45 M	555.03 M	0.3	0.22	100.0	100.0	46.25 M	7.03 M	6.58	0.0
692	1399/12/26	3,799	3,799	3,799	3,799	2.98	3,722	0.89	0.0	1.6 M	609.14 M	0.28	0.22	100.0	100.0	9.99 M	8.58 M	1.16	0.0
693	1399/12/25	3,720	3,730	3,571	3,730	2.98	3,689	1.85	4.45	4.09 M	1.52 B	0.65	0.56	100.0	99.95	17.83 M	6.82 M	2.61	738.8 K
694	1399/12/24	3,621	3,700	3,621	3,665	-0.79	3,622	-1.95	2.18	7.65 M	2.77 B	1.29	1.07	100.0	100.0	11.84 M	11.04 M	1.07	0.0
695	1399/12/23	3,720	3,740	3,690	3,690	-1.99	3,694	-1.89	1.36	5.24 M	1.93 B	1.01	0.69	99.96	100.0	10.18 M	12.09 M	-1.19	-738.2 K
696	1399/12/20	3,898	3,898	3,752	3,762	-1.72	3,765	-1.65	3.89	5.49 M	2.07 B	1.09	0.68	100.0	100.0	9.61 M	12.09 M	-1.26	0.0
697	1399/12/19	3,851	3,930	3,808	3,808	-1.98	3,828	-1.47	3.2	6.04 M	2.31 B	1.35	0.71	100.0	100.0	11.39 M	8.96 M	1.27	0.0
698	1399/12/18	3,880	3,973	3,839	3,890	-0.69	3,885	-0.82	3.49	7.26 M	2.82 B	1.8	0.83	100.0	100.0	11.94 M	9.27 M	1.29	0.0
699	1399/12/17	3,915	3,943	3,915	3,943	-1.28	3,917	-1.93	0.72	5.66 M	2.22 B	1.63	0.64	100.0	100.0	10.3 M	9.55 M	1.08	0.0
700	1399/12/16	3,950	4,010	3,939	3,939	-1.99	3,994	-0.62	1.8	1.6 M	630.28 M	0.38	0.16	100.0	100.0	6.5 M	12.61 M	-1.94	0.0
701	1399/12/13	4,040	4,129	4,005	4,007	-1.93	4,019	-1.64	3.1	4.71 M	1.89 B	0.93	0.48	100.0	100.0	9.76 M	10.58 M	-1.08	0.0
702	1399/12/12	4,040	4,190	4,036	4,040	-1.89	4,086	-0.78	3.82	3.2 M	1.3 B	0.5	0.33	99.97	100.0	5.42 M	5.61 M	-1.03	-415.0 K
703	1399/12/11	4,094	4,200	4,094	4,094	-1.99	4,118	-1.41	2.59	5.03 M	2.07 B	0.74	0.51	100.0	99.9	8.88 M	7.23 M	1.23	1.97 M
704	1399/12/10	4,145	4,230	4,136	4,136	-1.99	4,177	-1.02	2.27	2.78 M	1.15 B	0.32	0.26	100.0	100.0	8.94 M	8.61 M	1.04	0.0
705	1399/12/09	4,200	4,291	4,126	4,160	-0.91	4,220	0.52	4.0	5.45 M	2.3 B	0.57	0.49	100.0	100.0	7.51 M	6.76 M	1.11	0.0
706	1399/12/06	4,110	4,218	4,110	4,218	2.98	4,198	2.49	2.63	8.87 M	3.72 B	0.81	0.81	100.0	100.0	11.67 M	6.65 M	1.76	0.0
707	1399/12/05	4,018	4,200	4,018	4,200	2.49	4,096	-0.05	4.53	9.59 M	3.93 B	0.77	0.85	100.0	100.0	13.05 M	8.48 M	1.54	0.0
708	1399/12/04	4,084	4,180	4,084	4,110	-1.37	4,098	-1.66	2.35	7.4 M	3.03 B	0.61	0.65	91.35	100.0	9.24 M	7.94 M	1.16	-262.26 M
709	1399/12/03	4,250	4,290	4,108	4,108	-1.98	4,167	-0.57	4.43	11.86 M	4.94 B	1.13	1.0	100.0	100.0	10.89 M	12.29 M	-1.13	0.0
710	1399/12/02	4,150	4,230	4,040	4,230	2.99	4,191	2.05	4.7	9.96 M	4.17 B	0.88	0.81	51.68	100.0	11.29 M	11.04 M	1.02	-2.02 B
711	1399/11/29	4,120	4,127	4,000	4,127	2.99	4,107	2.5	3.17	15.98 M	6.56 B	1.41	1.34	100.0	99.56	10.66 M	12.1 M	-1.14	29.08 M
712	1399/11/28	4,020	4,150	3,998	4,049	-0.74	4,007	-1.77	3.8	16.9 M	6.77 B	1.56	1.52	100.0	100.0	16.05 M	20.71 M	-1.29	0.0
713	1399/11/27	4,074	4,185	4,074	4,100	-1.37	4,079	-1.88	2.72	5.88 M	2.4 B	0.5	0.52	100.0	99.92	11.87 M	7.7 M	1.54	1.96 M
714	1399/11/26	4,138	4,139	4,137	4,137	-1.99	4,157	-1.52	0.05	3.68 M	1.52 B	0.29	0.32	98.03	100.0	9.68 M	15.52 M	-1.6	-30.0 M
715	1399/11/25	4,303	4,303	4,121	4,188	0.24	4,221	1.03	4.42	14.24 M	6.01 B	0.96	1.17	100.0	100.0	9.56 M	12.96 M	-1.36	0.0
716	1399/11/21	4,004	4,250	4,004	4,250	2.98	4,178	1.24	6.14	15.96 M	6.67 B	1.34	1.31	100.0	100.0	11.42 M	10.86 M	1.05	0.0
717	1399/11/20	4,320	4,320	4,113	4,113	-3.0	4,127	-2.67	5.03	14.42 M	5.95 B	1.5	1.24	100.0	100.0	15.75 M	17.77 M	-1.13	0.0
718	1399/11/19	4,248	4,248	4,002	4,248	2.98	4,240	2.79	6.15	10.87 M	4.61 B	1.28	0.95	100.0	100.0	13.55 M	12.0 M	1.13	0.0
719	1399/11/18	4,200	4,200	4,123	4,123	-2.99	4,125	-2.94	1.87	8.95 M	3.69 B	0.83	0.71	100.0	100.0	18.1 M	12.15 M	1.49	0.0
720	1399/11/15	4,182	4,500	4,182	4,230	-3.91	4,250	-3.45	7.6	24.1 M	10.24 B	2.76	2.0	99.92	99.99	13.31 M	12.49 M	1.07	-7.54 M
721	1399/11/14	4,312	4,312	4,312	4,312	-2.99	4,402	-0.97	0.0	1.37 M	591.55 M	0.15	0.1	100.0	100.0	10.76 M	36.97 M	-3.44	0.0
722	1399/11/13	4,398	4,398	4,398	4,398	-3.0	4,445	-1.96	0.0	2.76 M	1.21 B	0.23	0.2	100.0	100.0	13.33 M	23.79 M	-1.78	0.0
723	1399/11/12	4,530	4,675	4,519	4,519	-2.98	4,534	-2.66	3.45	5.31 M	2.41 B	0.41	0.36	100.0	98.12	8.54 M	17.13 M	-2.01	45.19 M
724	1399/11/11	4,848	4,848	4,613	4,680	-1.58	4,658	-2.04	5.09	20.24 M	9.43 B	1.53	1.28	100.0	100.0	10.18 M	13.28 M	-1.3	0.0
725	1399/11/08	4,669	4,939	4,669	4,848	0.73	4,755	-1.21	5.78	13.98 M	6.65 B	0.99	0.92	99.26	99.13	13.22 M	10.66 M	1.24	8.67 M
726	1399/11/07	4,807	4,870	4,807	4,807	-2.99	4,813	-2.87	1.31	4.29 M	2.06 B	0.28	0.28	100.0	99.89	11.33 M	12.87 M	-1.14	2.31 M
727	1399/11/06	4,946	5,068	4,946	4,951	-2.88	4,955	-2.81	2.47	17.48 M	8.66 B	1.47	1.16	91.73	99.97	14.45 M	11.44 M	1.26	-714.43 M
728	1399/11/05	5,080	5,249	5,068	5,068	-2.99	5,098	-2.41	3.57	8.43 M	4.3 B	0.68	0.5	100.0	99.98	9.72 M	12.49 M	-1.28	1.02 M
729	1399/11/04	5,200	5,430	5,128	5,150	-2.57	5,224	-1.17	5.89	21.8 M	11.39 B	2.31	1.21	100.0	97.27	11.69 M	15.11 M	-1.29	311.32 M
730	1399/11/01	5,259	5,539	5,219	5,370	-0.19	5,286	-1.75	6.13	18.54 M	9.8 B	1.7	0.87	91.61	100.0	11.77 M	11.71 M	1.0	-822.13 M
731	1399/10/30	5,375	5,500	5,375	5,375	-3.0	5,380	-2.91	2.33	9.19 M	4.94 B	0.74	0.37	100.0	86.95	14.01 M	14.24 M	-1.02	645.0 M
732	1399/10/29	5,377	5,377	5,377	5,377	-5.0	5,541	-2.1	0.0	1.44 M	775.49 M	0.11	0.06	97.18	100.0	7.18 M	35.25 M	-4.91	-21.85 M
733	1399/10/27	5,644	5,880	5,644	5,644	-2.99	5,660	-2.72	4.18	10.89 M	6.16 B	0.9	0.44	100.0	99.96	16.47 M	14.66 M	1.12	2.75 M
734	1399/10/24	5,810	6,100	5,773	5,773	-2.99	5,818	-2.23	5.66	7.1 M	4.13 B	0.43	0.29	100.0	100.0	12.71 M	17.58 M	-1.38	0.0
735	1399/10/23	6,210	6,210	5,850	5,850	-2.99	5,951	-1.31	6.15	25.79 M	15.35 B	1.77	1.12	100.0	100.0	18.16 M	13.84 M	1.31	0.0
736	1399/10/22	6,040	6,040	5,804	6,040	4.99	6,030	4.81	4.07	16.64 M	10.03 B	1.03	0.75	89.16	100.0	19.49 M	11.64 M	1.67	-1.09 B
737	1399/10/21	5,782	5,782	5,782	5,782	2.99	5,753	2.48	0.0	3.04 M	1.76 B	0.16	0.14	100.0	100.0	54.86 M	5.95 M	9.22	0.0
738	1399/10/20	5,500	5,618	5,500	5,618	2.99	5,614	2.91	2.15	7.63 M	4.28 B	0.36	0.34	100.0	94.4	69.08 M	9.08 M	7.6	239.89 M
739	1399/10/17	5,320	5,536	5,214	5,536	3.0	5,455	1.49	6.18	30.42 M	16.59 B	1.27	1.43	100.0	96.99	19.99 M	12.39 M	1.61	499.32 M
740	1399/10/16	5,500	5,500	5,366	5,366	-2.98	5,375	-2.82	2.5	15.09 M	8.11 B	0.71	0.73	100.0	100.0	10.98 M	8.62 M	1.27	0.0
741	1399/10/15	5,700	5,721	5,465	5,494	-2.48	5,531	-1.83	4.68	24.66 M	13.64 B	1.41	1.23	100.0	100.0	13.46 M	10.57 M	1.27	0.0
742	1399/10/14	5,320	5,645	5,320	5,645	2.99	5,634	2.79	6.11	16.7 M	9.41 B	0.98	0.6	100.0	98.22	20.41 M	8.88 M	2.3	167.57 M
743	1399/10/13	5,471	5,640	5,471	5,471	-3.0	5,481	-2.82	3.09	19.48 M	10.68 B	0.91	0.73	100.0	100.0	14.31 M	9.73 M	1.47	0.0
744	1399/10/10	5,700	5,970	5,548	5,560	-4.78	5,640	-3.41	7.61	43.97 M	24.8 B	1.99	1.79	100.0	97.52	10.5 M	10.95 M	-1.04	615.5 M
745	1399/10/09	5,706	5,706	5,706	5,706	-2.99	5,839	-0.73	0.0	807.62 K	460.83 M	0.02	0.03	100.0	100.0	3.69 M	30.72 M	-8.33	0.0
746	1399/10/08	5,868	6,150	5,868	5,868	-2.99	5,882	-2.76	4.81	6.48 M	3.81 B	0.12	0.27	100.0	99.79	7.71 M	10.77 M	-1.4	8.12 M
747	1399/10/07	6,050	6,190	6,040	6,040	-2.99	6,049	-2.84	2.48	14.51 M	8.78 B	0.28	0.61	100.0	100.0	11.94 M	11.94 M	1.0	0.0
748	1399/10/06	6,200	6,279	6,049	6,100	0.05	6,226	2.12	3.8	41.18 M	25.64 B	0.95	1.91	97.36	92.63	10.06 M	11.34 M	-1.13	1.21 B
749	1399/10/03	6,370	6,370	6,049	6,130	-1.7	6,097	-2.23	5.31	47.76 M	29.12 B	1.41	2.49	99.38	98.28	11.29 M	12.46 M	-1.1	321.19 M
750	1399/10/02	6,434	6,434	6,060	6,320	1.17	6,236	-0.18	6.17	83.93 M	52.34 B	4.86	5.59	99.81	100.0	11.93 M	12.54 M	-1.05	-96.56 M
751	1399/10/01	5,810	6,420	5,810	6,420	4.99	6,247	2.16	10.5	85.11 M	53.17 B	311.44	7.92	99.62	99.86	18.58 M	13.08 M	1.42	-131.04 M
752	1399/09/30	5,935	5,935	5,935	5,935	-2.99	6,115	-0.05	0.0	61.43 K	36.46 M	0.2	0.01	100.0	100.0	1.66 M	18.23 M	-11.0	0.0
753	1399/09/29	5,972	5,972	5,972	5,972	-2.99	6,118	-0.62	0.0	673.64 K	402.3 M	0.16	0.06	100.0	100.0	7.59 M	67.05 M	-8.83	0.0
754	1399/09/26	5,975	5,975	5,975	5,975	-2.99	6,156	-0.05	0.0	54.96 K	32.84 M	0.01	0.01	100.0	100.0	1.26 M	8.21 M	-6.5	0.0
755	1399/09/25	5,886	5,886	5,886	5,886	-4.99	6,159	-0.58	0.0	375.49 K	221.01 M	0.06	0.04	100.0	100.0	7.62 M	73.67 M	-9.67	0.0
756	1399/09/24	6,021	6,021	6,021	6,021	-3.0	6,195	-0.19	0.0	200.96 K	121.0 M	0.02	0.02	100.0	100.0	3.27 M	40.33 M	-12.33	0.0
757	1399/09/23	6,033	6,033	6,033	6,033	-2.99	6,207	-0.19	0.0	211.83 K	127.8 M	0.01	0.02	100.0	100.0	1.83 M	25.56 M	-14.0	0.0
758	1399/09/22	6,360	6,360	5,990	5,990	-3.0	6,219	0.71	6.18	19.83 M	12.33 B	0.53	2.05	99.5	99.9	12.21 M	18.14 M	-1.49	-49.03 M
759	1399/09/19	6,175	6,175	6,175	6,175	5.0	6,175	5.0	0.0	5.08 M	3.13 B	0.14	0.54	100.0	100.0	48.23 M	4.69 M	10.29	0.0
760	1399/09/18	5,881	5,881	5,881	5,881	2.99	5,881	2.99	0.0	5.2 M	3.06 B	0.14	0.57	100.0	96.33	52.76 M	3.48 M	15.14	112.33 M
761	1399/09/17	5,710	5,710	5,710	5,710	2.99	5,710	2.99	0.0	10.38 M	5.92 B	0.3	1.2	100.0	100.0	151.91 M	4.42 M	34.38	0.0
762	1399/09/16	5,401	5,735	5,401	5,735	3.0	5,544	-0.43	6.18	167.9 M	93.09 B	182.81	619.91	98.13	99.47	16.6 M	15.95 M	1.04	-1.25 B
763	1399/09/15	5,406	5,406	5,406	5,406	-3.0	5,568	-0.09	0.0	98.47 K	53.23 M	0.1	0.37	100.0	100.0	1.57 M	13.31 M	-8.5	0.0
764	1399/09/12	5,340	5,340	5,340	5,340	-5.0	5,573	-0.85	0.0	584.18 K	311.95 M	0.68	2.43	100.0	100.0	3.54 M	44.56 M	-12.57	0.0
765	1399/09/11	5,494	5,494	5,494	5,494	-2.98	5,621	-0.74	0.0	844.94 K	464.21 M	1.22	4.21	100.0	100.0	6.03 M	24.43 M	-4.05	0.0
766	1399/09/10	5,619	5,619	5,619	5,619	-2.99	5,663	-2.23	0.0	2.56 M	1.44 B	13.47	34.56	80.45	100.0	9.25 M	43.55 M	-4.71	-280.95 M
767	1399/09/09	5,644	5,644	5,644	5,644	-2.99	5,792	-0.45	0.0	506.98 K	286.14 M	4.77	10.28	50.69	100.0	2.2 M	22.01 M	-10.02	-141.1 M
768	1399/09/08	5,555	5,555	5,555	5,555	-4.99	5,818	-0.5	0.0	340.23 K	189.0 M	8.12	9.79	100.0	100.0	6.1 M	94.5 M	-15.5	0.0
769	1399/09/05	5,674	5,674	5,674	5,674	-2.99	5,847	-0.03	0.0	39.5 K	22.41 M	0.89	1.0	100.0	100.0	2.04 M	11.21 M	-5.5	0.0
770	1399/09/04	5,675	5,675	5,675	5,675	-2.99	5,849	-0.02	0.0	26.14 K	14.83 M	0.57	0.67	100.0	100.0	2.12 M	4.94 M	-2.33	0.0
771	1399/09/03	5,677	5,677	5,677	5,677	-2.99	5,850	-0.03	0.0	36.71 K	20.84 M	0.85	0.98	100.0	100.0	1.39 M	20.84 M	-15.0	0.0
772	1399/09/02	5,567	5,567	5,567	5,567	-5.0	5,852	-0.14	0.0	88.5 K	49.27 M	3.18	2.55	100.0	100.0	3.28 M	49.27 M	-15.0	0.0
773	1399/09/01	5,686	5,686	5,686	5,686	-2.99	5,860	-0.02	0.0	18.77 K	10.67 M	0.48	0.56	100.0	100.0	1.07 M	2.67 M	-2.5	0.0
774	1399/08/28	5,689	5,689	5,689	5,689	-2.98	5,861	-0.05	0.0	52.76 K	30.01 M	1.56	1.57	100.0	100.0	2.14 M	3.75 M	-1.75	0.0
775	1399/08/27	5,691	5,691	5,691	5,691	-2.98	5,864	-0.03	0.0	32.68 K	18.6 M	1.13	0.78	100.0	100.0	2.66 M	18.6 M	-7.0	0.0
776	1399/08/26	5,575	5,575	5,575	5,575	-4.99	5,866	-0.03	0.0	22.62 K	12.61 M	0.88	0.53	100.0	100.0	970.22 K	6.31 M	-6.5	0.0
777	1399/08/25	5,693	5,693	5,693	5,693	-3.0	5,868	-0.02	0.0	12.3 K	7.0 M	0.4	0.16	100.0	100.0	1.17 M	7.0 M	-6.0	0.0
778	1399/08/24	5,697	5,697	5,697	5,697	-3.0	5,869	-0.07	0.0	74.74 K	42.58 M	3.76	0.79	100.0	100.0	2.66 M	42.58 M	-16.0	0.0
779	1399/08/20	5,582	5,582	5,582	5,582	-4.99	5,873	-0.03	0.0	26.92 K	15.03 M	1.06	0.21	100.0	100.0	3.76 M	15.03 M	-4.0	0.0
780	1399/08/19	5,699	5,699	5,699	5,699	-3.0	5,875	0.0	0.0	8.0 K	4.56 M	0.24	0.06	100.0	100.0	1.52 M	4.56 M	-3.0	0.0
781	1399/08/18	5,699	5,699	5,699	5,699	-3.0	5,875	0.0	0.0	6.12 K	3.49 M	0.16	0.04	100.0	100.0	872.23 K	3.49 M	-4.0	0.0
782	1399/08/14	5,585	5,585	5,585	5,585	-4.98	5,875	-0.05	0.0	38.68 K	21.6 M	1.19	0.23	100.0	100.0	2.16 M	10.8 M	-5.0	0.0
783	1399/08/12	5,703	5,703	5,703	5,703	-2.99	5,878	-0.02	0.0	19.8 K	11.29 M	0.52	0.12	100.0	100.0	5.65 M	5.65 M	1.0	0.0
784	1399/08/11	5,706	5,706	5,706	5,706	-2.99	5,879	-0.05	0.0	53.96 K	30.79 M	1.0	0.31	100.0	100.0	5.13 M	15.4 M	-3.0	0.0
785	1399/08/10	5,709	5,709	5,709	5,709	-2.99	5,882	-0.05	0.0	49.15 K	28.06 M	1.01	0.28	100.0	100.0	3.51 M	14.03 M	-4.0	0.0
786	1399/08/07	5,593	5,593	5,593	5,593	-4.99	5,885	-0.03	0.0	25.61 K	14.32 M	0.58	0.13	100.0	100.0	2.05 M	14.32 M	-7.0	0.0
787	1399/08/06	5,712	5,712	5,712	5,712	-2.99	5,887	-0.02	0.0	13.62 K	7.78 M	0.29	0.07	100.0	100.0	1.56 M	3.89 M	-2.5	0.0
788	1399/08/05	5,715	5,715	5,715	5,715	-2.99	5,888	-0.05	0.0	48.43 K	27.68 M	1.27	0.13	100.0	100.0	9.23 M	5.54 M	1.67	0.0
789	1399/08/03	5,722	5,722	5,722	5,722	-2.98	5,891	-0.12	0.0	133.89 K	76.61 M	6.45	0.11	100.0	100.0	25.54 M	15.32 M	1.67	0.0
790	1399/07/30	5,605	5,605	5,605	5,605	-5.0	5,898	-0.03	0.0	22.32 K	12.51 M	0.4	0.01	100.0	100.0	1.04 M	12.51 M	-12.0	0.0
791	1399/07/29	5,723	5,723	5,723	5,723	-3.0	5,900	0.0	0.0	992.0	567.72 K	0.02	0.0	100.0	100.0	567.72 K	567.72 K	1.0	0.0
792	1399/07/28	5,725	5,725	5,725	5,725	-3.0	5,900	-0.03	0.0	31.76 K	18.18 M	0.16	0.02	100.0	100.0	2.6 M	9.09 M	-3.5	0.0
793	1399/07/27	5,725	5,725	5,725	5,725	-3.0	5,902	0.0	0.0	1000.0	572.5 K	0.0	0.0	100.0	100.0	572.5 K	572.5 K	1.0	0.0
794	1399/07/23	5,611	5,611	5,611	5,611	-4.99	5,902	-0.07	0.0	47.79 K	26.82 M	0.12	0.03	100.0	100.0	1.49 M	6.7 M	-4.5	0.0
795	1399/07/22	5,739	5,739	5,739	5,739	-2.99	5,906	-0.17	0.0	196.77 K	112.93 M	0.52	0.08	100.0	100.0	9.41 M	56.46 M	-6.0	0.0
796	1399/07/21	5,741	5,741	5,741	5,741	-2.99	5,916	-0.03	0.0	41.2 K	23.65 M	0.08	0.01	100.0	100.0	2.37 M	11.83 M	-5.0	0.0
797	1399/07/20	5,779	5,779	5,779	5,779	-2.99	5,918	-0.65	0.0	728.73 K	421.13 M	1.91	0.21	100.0	100.0	4.79 M	42.11 M	-8.8	0.0
798	1399/07/19	5,799	5,799	5,799	5,799	-2.99	5,957	-0.35	0.0	395.73 K	229.48 M	1.2	0.11	100.0	100.0	4.88 M	76.49 M	-15.67	0.0
799	1399/06/25	5,834	5,834	5,834	5,834	-2.99	5,978	-0.6	0.0	661.5 K	385.92 M	3.18	0.13	100.0	100.0	3.51 M	55.13 M	-15.71	0.0
800	1399/06/24	5,838	5,838	5,838	5,838	-2.99	6,014	-0.07	0.0	70.69 K	41.27 M	0.32	0.01	100.0	100.0	1.97 M	41.27 M	-21.0	0.0
801	1399/06/23	5,772	5,772	5,772	5,772	-4.99	6,018	-0.94	0.0	616.77 K	356.0 M	3.9	0.1	100.0	100.0	10.79 M	89.0 M	-8.25	0.0
802	1399/06/22	5,902	5,902	5,902	5,902	-2.99	6,075	-0.15	0.0	161.92 K	95.57 M	0.86	0.02	100.0	100.0	1.71 M	31.86 M	-18.67	0.0
803	1399/06/19	5,909	5,909	5,909	5,909	-2.99	6,084	-0.11	0.0	134.0 K	79.18 M	0.16	0.02	100.0	100.0	1.84 M	39.59 M	-21.5	0.0
804	1399/06/18	5,912	5,912	5,912	5,912	-2.99	6,091	-0.05	0.0	56.12 K	33.18 M	0.01	0.01	100.0	100.0	2.76 M	33.18 M	-12.0	0.0
805	1399/06/17	5,918	5,918	5,918	5,918	-3.0	6,094	-0.11	0.0	119.34 K	70.63 M	0.02	0.02	100.0	100.0	5.04 M	35.31 M	-7.0	0.0
806	1399/06/12	5,936	5,936	5,936	5,936	-2.99	6,101	-0.29	0.0	319.76 K	189.81 M	0.05	0.04	100.0	100.0	3.33 M	63.27 M	-19.0	0.0
807	1399/06/11	5,953	5,953	5,953	5,953	-3.0	6,119	-0.29	0.0	315.68 K	187.93 M	0.05	0.03	100.0	100.0	5.22 M	62.64 M	-12.0	0.0
808	1399/06/10	6,379	6,379	6,027	6,027	-2.99	6,137	-1.22	5.84	3.41 M	2.09 B	0.6	0.33	85.36	100.0	7.9 M	8.83 M	-1.12	-306.2 M
809	1399/06/05	6,000	6,262	6,000	6,261	2.98	6,213	2.19	4.37	16.32 M	10.14 B	6.21	1.39	98.77	97.53	8.6 M	11.21 M	-1.3	125.24 M
810	1399/06/04	6,058	6,200	6,058	6,058	-2.99	6,080	-2.64	2.34	9.54 M	5.8 B	2.79	0.84	80.46	99.95	7.59 M	7.82 M	-1.03	-1.13 B
811	1399/06/03	5,966	5,966	5,966	5,966	-4.98	6,245	-0.54	0.0	335.21 K	199.99 M	0.06	0.03	100.0	100.0	3.51 M	11.11 M	-3.17	0.0
812	1399/06/02	6,105	6,105	6,105	6,105	-2.99	6,279	-0.22	0.0	232.06 K	141.67 M	0.03	0.02	100.0	100.0	3.46 M	47.22 M	-13.67	0.0
813	1399/06/01	6,211	6,293	6,211	6,211	-3.0	6,293	-1.72	1.32	1.81 M	1.13 B	0.23	0.13	96.69	100.0	6.41 M	7.72 M	-1.2	-37.27 M
814	1399/05/29	6,293	6,293	6,293	6,293	-2.99	6,403	-1.29	0.0	1.22 M	770.02 M	0.1	0.08	100.0	100.0	4.64 M	12.62 M	-2.72	0.0
815	1399/05/28	6,728	6,728	6,338	6,388	-2.22	6,487	-0.7	6.15	13.49 M	8.75 B	0.95	0.9	96.33	96.16	8.03 M	13.09 M	-1.63	15.56 M
816	1399/05/27	6,465	6,760	6,465	6,545	-1.79	6,533	-1.97	4.56	12.02 M	7.85 B	0.94	0.82	95.88	98.14	9.73 M	8.88 M	1.1	-177.05 M
817	1399/05/26	6,662	6,788	6,662	6,662	-3.0	6,664	-2.97	1.89	7.43 M	4.95 B	0.59	0.51	83.72	98.73	11.71 M	8.88 M	1.32	-743.45 M
818	1399/05/25	6,861	7,060	6,860	6,860	-3.0	6,868	-2.88	2.92	4.9 M	3.36 B	0.34	0.34	89.8	100.0	9.18 M	9.77 M	-1.07	-343.0 M
819	1399/05/22	7,325	7,325	6,899	6,910	-2.84	7,072	-0.56	6.17	25.57 M	18.08 B	2.53	1.9	100.0	97.82	12.89 M	16.75 M	-1.3	393.88 M
820	1399/05/21	6,970	7,390	6,970	7,290	1.46	7,112	-1.02	6.03	21.4 M	15.22 B	2.79	1.69	91.98	99.97	13.32 M	10.37 M	1.28	-1.22 B
821	1399/05/20	7,185	7,185	7,185	7,185	-3.0	7,185	-3.0	0.0	4.93 M	3.54 B	0.61	0.39	89.86	100.0	13.44 M	19.47 M	-1.45	-359.25 M
822	1399/05/19	7,590	7,590	7,341	7,341	-3.0	7,407	-2.13	3.39	6.25 M	4.63 B	0.42	0.48	92.07	100.0	5.87 M	19.46 M	-3.32	-367.05 M
823	1399/05/15	7,591	7,591	7,446	7,591	4.99	7,568	4.67	1.95	13.95 M	10.56 B	1.02	1.04	99.82	85.62	17.75 M	15.1 M	1.18	1.5 B
824	1399/05/14	7,230	7,230	7,230	7,230	2.99	7,230	2.99	0.0	3.91 M	2.83 B	0.18	0.27	99.23	91.81	40.69 M	4.75 M	8.57	209.92 M
825	1399/05/13	6,830	7,020	7,015	7,020	2.99	7,020	2.99	0.07	9.26 M	6.5 B	0.46	0.62	100.0	94.6	17.47 M	9.39 M	1.86	351.0 M
826	1399/05/12	6,816	6,816	6,816	6,816	2.99	6,816	2.99	0.0	7.12 M	4.86 B	0.34	0.45	100.0	92.28	121.38 M	5.79 M	20.97	374.88 M
827	1399/05/11	6,834	6,834	6,436	6,660	0.38	6,618	-0.26	6.18	40.91 M	27.08 B	2.57	2.78	99.13	96.79	12.66 M	15.87 M	-1.25	633.41 M
828	1399/05/08	6,635	6,635	6,635	6,635	3.0	6,635	3.0	0.0	7.21 M	4.79 B	0.33	0.46	100.0	93.07	30.1 M	5.3 M	5.68	331.75 M
829	1399/05/07	6,051	6,687	6,051	6,687	4.99	6,442	1.15	10.51	42.53 M	27.4 B	2.41	2.94	99.98	98.75	24.81 M	9.81 M	2.53	336.63 M
830	1399/05/06	6,333	6,333	6,333	6,333	-2.99	6,369	-2.44	0.0	2.41 M	1.52 B	0.14	0.16	79.22	100.0	4.66 M	47.62 M	-10.22	-316.65 M
831	1399/05/05	6,500	6,800	6,462	6,462	-2.99	6,528	-2.0	5.23	11.04 M	7.21 B	0.65	0.74	89.69	100.0	8.97 M	10.7 M	-1.19	-743.32 M
832	1399/05/04	6,900	6,900	6,588	6,588	-2.99	6,661	-1.91	4.74	16.5 M	10.99 B	1.13	1.11	91.01	99.74	7.52 M	16.71 M	-2.22	-959.21 M
833	1399/05/01	6,650	6,878	6,510	6,878	2.99	6,791	1.69	5.65	35.27 M	23.95 B	4.26	2.52	97.02	100.0	21.18 M	16.77 M	1.26	-713.56 M
834	1399/04/31	6,686	6,686	6,441	6,686	2.99	6,678	2.87	3.8	23.1 M	15.43 B	4.98	1.64	97.8	100.0	19.1 M	19.17 M	-1.0	-338.77 M
835	1399/04/30	6,526	6,526	6,526	6,526	4.99	6,492	4.44	0.0	3.04 M	1.98 B	0.59	0.2	86.82	97.55	66.16 M	5.17 M	12.8	-212.42 M
836	1399/04/29	6,216	6,216	6,216	6,216	3.0	6,216	3.0	0.0	7.02 M	4.36 B	1.52	0.47	97.38	100.0	64.35 M	9.52 M	6.76	-114.37 M
837	1399/04/28	6,035	6,035	6,035	6,035	2.99	6,035	2.99	0.0	4.54 M	2.74 B	0.64	0.28	100.0	88.99	62.28 M	4.43 M	14.07	301.75 M
838	1399/04/25	5,873	5,873	5,873	5,873	3.0	5,860	2.77	0.0	3.65 M	2.15 B	0.37	0.22	100.0	100.0	63.11 M	3.35 M	18.85	0.0
839	1399/04/24	5,702	5,702	5,702	5,702	4.99	5,702	4.99	0.0	4.93 M	2.81 B	0.37	0.29	95.95	89.87	58.68 M	4.05 M	14.51	171.06 M
840	1399/04/23	5,431	5,431	5,431	5,431	3.0	5,431	3.0	0.0	5.72 M	3.11 B	0.34	0.3	70.98	91.26	76.03 M	3.86 M	19.71	-630.0 M
841	1399/04/22	5,273	5,273	5,273	5,273	2.99	5,273	2.99	0.0	4.24 M	2.24 B	0.2	0.22	100.0	88.2	159.65 M	3.38 M	47.21	263.65 M
842	1399/04/21	4,911	5,213	4,911	5,213	2.98	5,120	1.15	6.15	16.76 M	8.58 B	0.79	0.89	98.72	96.36	10.66 M	6.25 M	1.71	203.31 M
843	1399/04/18	5,100	5,250	5,029	5,029	-2.99	5,062	-2.35	4.39	17.96 M	9.09 B	0.79	0.97	89.25	100.0	8.13 M	8.3 M	-1.02	-977.71 M
844	1399/04/17	5,335	5,335	5,155	5,164	-2.82	5,184	-2.45	3.49	22.5 M	11.66 B	1.02	1.23	95.31	93.37	7.58 M	8.08 M	-1.07	226.56 M
845	1399/04/16	5,350	5,350	5,199	5,218	0.44	5,314	2.29	2.9	23.64 M	12.56 B	1.28	1.32	100.0	97.87	7.58 M	9.19 M	-1.21	267.5 M
846	1399/04/15	5,094	5,291	5,044	5,291	3.0	5,195	1.13	4.9	23.1 M	12.0 B	1.36	1.29	99.96	97.36	10.17 M	7.06 M	1.44	312.11 M
847	1399/04/14	5,300	5,311	5,094	5,094	-2.99	5,137	-2.17	4.26	19.08 M	9.8 B	1.14	1.07	97.34	99.96	6.95 M	9.95 M	-1.43	-256.56 M
848	1399/04/11	5,454	5,454	5,138	5,170	-2.38	5,251	-0.85	6.15	25.89 M	13.59 B	1.72	1.54	94.24	99.99	8.38 M	8.27 M	1.01	-781.02 M
849	1399/04/10	5,130	5,309	5,130	5,309	2.99	5,296	2.74	3.49	18.88 M	10.0 B	1.16	1.15	100.0	95.15	11.32 M	4.74 M	2.39	484.59 M
850	1399/04/09	5,155	5,155	5,155	5,155	-2.99	5,155	-2.99	0.0	5.39 M	2.78 B	0.27	0.31	90.73	100.0	5.82 M	5.84 M	-1.0	-257.75 M
851	1399/04/08	5,328	5,410	5,301	5,301	-2.98	5,314	-2.75	2.06	15.68 M	8.33 B	0.88	0.93	93.47	100.0	9.9 M	9.3 M	1.06	-543.78 M
852	1399/04/07	5,420	5,572	5,300	5,370	-0.74	5,464	1.0	5.13	18.18 M	9.93 B	0.87	1.08	100.0	100.0	10.63 M	8.22 M	1.29	0.0
853	1399/04/04	5,402	5,560	5,402	5,490	-1.42	5,410	-2.86	2.92	16.9 M	9.14 B	0.9	1.05	96.46	100.0	10.24 M	10.82 M	-1.06	-324.12 M
854	1399/04/03	5,642	5,642	5,314	5,317	-2.94	5,569	1.66	6.17	24.92 M	13.88 B	1.56	1.62	97.7	97.58	11.05 M	8.99 M	1.23	16.77 M
855	1399/04/02	5,428	5,700	5,428	5,680	1.52	5,478	-2.09	5.01	25.69 M	14.07 B	1.33	1.76	97.78	98.84	19.49 M	9.08 M	2.15	-149.01 M
856	1399/04/01	5,595	5,595	5,595	5,595	-3.0	5,595	-3.0	0.0	3.66 M	2.05 B	0.18	0.25	86.34	100.0	3.2 M	16.26 M	-5.08	-279.75 M
857	1399/03/31	5,849	5,849	5,509	5,645	-0.6	5,768	1.57	6.17	33.29 M	19.2 B	2.0	2.41	100.0	98.17	10.76 M	11.55 M	-1.07	351.21 M
858	1399/03/27	5,679	5,679	5,679	5,679	2.99	5,679	2.99	0.0	6.77 M	3.85 B	0.39	0.5	100.0	92.62	11.48 M	6.65 M	1.73	283.95 M
859	1399/03/26	5,518	5,518	5,350	5,518	4.98	5,514	4.91	3.14	10.54 M	5.81 B	0.57	0.77	90.2	95.25	12.63 M	7.68 M	1.65	-293.56 M
860	1399/03/25	5,277	5,277	5,020	5,277	2.99	5,256	2.58	5.12	42.68 M	22.44 B	3.11	3.45	98.82	98.59	17.51 M	15.73 M	1.11	52.6 M
861	1399/03/24	5,130	5,130	5,000	5,130	2.99	5,124	2.87	2.6	9.74 M	4.99 B	0.61	0.77	100.0	94.86	11.12 M	5.02 M	2.22	256.5 M
862	1399/03/21	4,940	4,994	4,865	4,994	2.99	4,981	2.72	2.65	13.44 M	6.7 B	0.8	0.99	98.16	96.27	11.8 M	5.99 M	1.97	126.5 M
863	1399/03/20	4,751	4,979	4,750	4,856	-0.53	4,849	-0.68	4.82	11.17 M	5.41 B	0.7	0.79	98.66	100.0	7.6 M	6.06 M	1.25	-72.67 M
864	1399/03/19	5,090	5,090	4,800	4,800	-2.99	4,882	-1.33	6.04	15.9 M	7.76 B	1.08	1.14	96.29	100.0	6.81 M	8.05 M	-1.18	-288.0 M
865	1399/03/18	4,880	4,977	4,833	4,977	2.98	4,948	2.38	2.98	18.28 M	9.04 B	1.2	1.34	99.72	97.25	8.31 M	8.9 M	-1.07	223.97 M
866	1399/03/17	4,819	4,835	4,755	4,835	2.98	4,833	2.94	1.68	21.66 M	10.47 B	1.68	1.54	100.0	99.08	13.09 M	11.58 M	1.13	96.68 M
867	1399/03/13	4,600	4,799	4,600	4,755	0.85	4,695	-0.42	4.33	16.95 M	7.96 B	1.32	1.23	100.0	98.8	8.92 M	8.03 M	1.11	95.6 M
868	1399/03/12	4,834	4,834	4,703	4,703	-2.99	4,715	-2.74	2.79	7.38 M	3.48 B	0.61	0.53	86.47	99.94	6.44 M	8.44 M	-1.31	-468.46 M
869	1399/03/11	5,074	5,074	4,781	4,781	-2.98	4,848	-1.62	6.13	9.17 M	4.45 B	0.75	0.61	93.54	100.0	6.83 M	7.29 M	-1.07	-287.03 M
870	1399/03/10	4,928	4,928	4,900	4,928	2.99	4,928	2.99	0.57	21.21 M	10.45 B	2.13	1.4	100.0	99.06	10.81 M	17.58 M	-1.63	98.56 M
871	1399/03/07	4,565	4,845	4,565	4,845	3.0	4,785	1.72	6.13	9.64 M	4.61 B	0.95	0.65	91.68	81.09	10.06 M	3.94 M	2.55	488.15 M
872	1399/03/06	4,570	4,827	4,548	4,620	-1.43	4,704	0.36	6.13	17.02 M	8.01 B	1.9	1.09	97.97	96.89	9.88 M	5.24 M	1.88	85.78 M
873	1399/03/03	4,663	4,663	4,663	4,663	-3.0	4,687	-2.5	0.0	3.45 M	1.61 B	0.39	0.22	85.2	100.0	6.56 M	7.0 M	-1.07	-238.28 M
874	1399/02/31	4,970	4,999	4,733	4,733	-2.99	4,807	-1.48	5.62	10.01 M	4.81 B	1.11	0.64	94.69	100.0	4.63 M	5.96 M	-1.29	-255.63 M
875	1399/02/30	4,874	4,893	4,750	4,893	2.99	4,879	2.69	3.01	9.67 M	4.72 B	0.92	0.6	100.0	93.78	17.1 M	5.51 M	3.11	293.58 M
876	1399/02/29	4,815	4,877	4,600	4,750	0.32	4,751	0.34	6.02	10.64 M	5.06 B	0.91	0.64	100.0	95.18	6.56 M	6.58 M	-1.0	243.85 M
877	1399/02/28	4,716	4,900	4,716	4,815	-3.0	4,735	-4.61	3.9	10.93 M	5.18 B	0.7	0.63	95.44	96.03	9.06 M	6.86 M	1.32	-30.54 M
878	1399/02/27	4,918	5,030	4,915	4,915	-3.0	4,964	-2.03	2.34	2.81 M	1.38 B	0.14	0.16	82.2	100.0	4.04 M	8.03 M	-1.99	-245.77 M
879	1399/02/24	5,039	5,210	5,039	5,039	-2.98	5,067	-2.45	3.39	11.21 M	5.68 B	0.57	0.6	95.56	100.0	5.94 M	9.1 M	-1.53	-252.01 M
880	1399/02/23	5,402	5,402	5,088	5,088	-2.99	5,194	-0.97	6.17	16.99 M	8.82 B	0.9	0.94	96.83	100.0	7.56 M	9.64 M	-1.28	-279.89 M
881	1399/02/22	5,250	5,258	5,070	5,258	3.0	5,245	2.74	3.71	16.53 M	8.67 B	0.77	0.93	98.79	96.97	11.4 M	6.8 M	1.68	157.74 M
882	1399/02/21	5,241	5,241	4,937	5,221	2.59	5,105	0.31	6.16	30.54 M	15.59 B	1.71	1.79	98.34	98.42	7.86 M	8.02 M	-1.02	-11.71 M
883	1399/02/20	5,100	5,220	4,900	5,050	-0.96	5,089	-0.2	6.53	21.65 M	11.02 B	1.42	1.26	99.82	99.7	6.88 M	7.12 M	-1.04	13.9 M
884	1399/02/17	5,089	5,186	5,089	5,089	-2.99	5,099	-2.8	1.91	12.94 M	6.6 B	0.68	0.76	88.18	97.65	8.05 M	6.92 M	1.16	-624.5 M
885	1399/02/16	5,260	5,365	5,205	5,205	-2.98	5,246	-2.22	3.07	12.74 M	6.68 B	0.6	0.76	95.71	100.0	8.28 M	9.53 M	-1.15	-286.37 M
886	1399/02/15	5,490	5,490	5,344	5,344	-3.0	5,365	-2.61	2.73	29.58 M	15.87 B	1.81	1.82	95.96	95.31	9.3 M	11.76 M	-1.26	103.49 M
887	1399/02/14	5,517	5,517	5,400	5,490	2.48	5,509	2.84	2.17	12.22 M	6.73 B	0.61	0.75	97.54	100.0	7.79 M	8.35 M	-1.07	-165.51 M
888	1399/02/13	5,358	5,358	5,320	5,358	3.0	5,357	2.98	0.71	8.97 M	4.81 B	0.47	0.54	100.0	95.33	11.39 M	6.69 M	1.7	224.57 M
889	1399/02/10	5,240	5,347	5,043	5,311	2.19	5,202	0.1	6.03	32.09 M	16.69 B	2.23	2.03	99.83	99.92	7.39 M	9.75 M	-1.32	-16.16 M
890	1399/02/09	5,296	5,296	4,990	5,112	-0.58	5,197	1.07	6.13	23.54 M	12.23 B	1.67	1.55	97.97	100.0	6.26 M	11.5 M	-1.84	-248.03 M
891	1399/02/08	5,142	5,142	5,142	5,142	2.98	5,142	2.98	0.0	5.02 M	2.58 B	0.3	0.33	100.0	96.82	6.41 M	5.9 M	1.09	82.27 M
892	1399/02/07	5,075	5,075	4,780	5,075	4.99	4,993	3.29	6.17	30.85 M	15.4 B	1.93	2.21	99.99	98.35	8.58 M	9.89 M	-1.15	252.75 M
893	1399/02/06	4,838	4,838	4,838	4,838	2.98	4,834	2.89	0.0	4.13 M	2.0 B	0.24	0.3	100.0	87.9	14.08 M	3.97 M	3.55	241.9 M
894	1399/02/03	4,698	4,698	4,698	4,698	2.98	4,698	2.98	0.0	8.56 M	4.02 B	0.4	0.61	100.0	93.53	10.7 M	7.04 M	1.52	260.36 M
895	1399/02/02	4,540	4,575	4,450	4,575	2.99	4,562	2.7	2.81	21.73 M	9.91 B	1.19	1.59	100.0	97.69	15.18 M	10.47 M	1.45	228.63 M
896	1399/02/01	4,353	4,591	4,350	4,500	0.63	4,442	-0.67	5.54	18.61 M	8.27 B	1.11	1.43	100.0	100.0	6.97 M	7.71 M	-1.11	0.0
897	1399/01/31	4,591	4,591	4,325	4,325	-2.98	4,472	0.31	6.15	27.02 M	12.08 B	1.89	2.3	94.93	97.74	7.59 M	10.39 M	-1.37	-340.02 M
898	1399/01/30	4,458	4,458	4,458	4,458	2.98	4,458	2.98	0.0	9.37 M	4.18 B	0.55	0.82	100.0	94.66	8.77 M	8.41 M	1.04	222.9 M
899	1399/01/27	4,206	4,450	4,206	4,361	0.58	4,329	-0.16	5.8	31.55 M	13.66 B	2.48	2.95	100.0	100.0	11.86 M	7.67 M	1.55	0.0
900	1399/01/26	4,336	4,336	4,336	4,336	-3.0	4,336	-3.0	0.0	4.95 M	2.15 B	0.37	0.47	89.9	100.0	7.23 M	15.9 M	-2.2	-216.8 M
901	1399/01/25	4,480	4,591	4,455	4,455	-2.98	4,470	-2.66	3.05	11.26 M	5.03 B	0.75	1.12	86.73	100.0	7.41 M	14.51 M	-1.96	-668.27 M
902	1399/01/24	4,720	4,720	4,444	4,524	-1.07	4,592	0.42	6.21	14.23 M	6.53 B	0.96	1.47	98.62	99.22	6.48 M	7.65 M	-1.18	-39.57 M
903	1399/01/23	4,353	4,617	4,353	4,617	2.99	4,573	2.01	6.06	23.82 M	10.89 B	1.79	2.54	99.95	97.89	10.96 M	10.24 M	1.07	224.7 M
904	1399/01/20	4,483	4,483	4,483	4,483	2.99	4,483	2.99	0.0	9.44 M	4.23 B	0.66	0.98	98.94	84.43	12.03 M	5.94 M	2.03	613.95 M
905	1399/01/19	4,359	4,362	4,260	4,362	3.0	4,353	2.79	2.39	8.42 M	3.67 B	0.56	0.84	100.0	92.86	12.95 M	4.2 M	3.08	261.69 M
906	1399/01/18	4,425	4,425	4,193	4,260	-1.43	4,235	-2.01	5.53	19.19 M	8.13 B	1.61	1.87	94.8	99.21	8.47 M	8.24 M	1.03	-358.29 M
907	1399/01/17	4,390	4,390	4,210	4,372	2.2	4,322	1.03	4.28	13.12 M	5.67 B	1.23	1.36	99.99	97.53	5.88 M	6.66 M	-1.13	139.5 M
908	1399/01/16	4,337	4,359	4,200	4,307	1.68	4,278	0.99	3.79	16.25 M	6.95 B	1.93	1.71	98.05	98.14	5.92 M	7.68 M	-1.3	-6.22 M
909	1399/01/11	4,250	4,300	4,226	4,230	-2.89	4,236	-2.75	1.75	14.39 M	6.09 B	1.93	1.51	91.68	100.0	6.64 M	10.07 M	-1.52	-507.19 M
910	1399/01/10	4,427	4,427	4,200	4,254	-1.05	4,356	1.33	5.4	12.55 M	5.47 B	1.6	1.25	96.1	95.95	5.12 M	7.2 M	-1.41	8.08 M
911	1399/01/09	4,370	4,370	4,370	4,370	5.0	4,299	3.29	0.0	3.17 M	1.39 B	0.38	0.29	78.87	84.24	7.1 M	5.17 M	1.37	-74.39 M
912	1399/01/06	4,190	4,190	4,071	4,190	3.0	4,162	2.31	2.92	6.92 M	2.88 B	0.95	0.61	100.0	92.72	4.45 M	8.37 M	-1.88	209.5 M
913	1399/01/05	4,070	4,070	4,050	4,070	2.99	4,068	2.94	0.49	4.98 M	2.03 B	0.74	0.37	100.0	89.96	5.46 M	7.54 M	-1.38	203.5 M
914	1398/12/28	3,860	3,961	3,840	3,961	2.99	3,952	2.76	3.15	9.65 M	3.81 B	1.16	0.73	100.0	91.09	7.55 M	10.82 M	-1.43	339.68 M
915	1398/12/27	3,901	4,042	3,811	3,859	-3.79	3,846	-4.11	6.06	14.57 M	5.6 B	2.5	1.09	93.99	97.86	5.46 M	9.72 M	-1.78	-216.47 M
916	1398/12/26	3,976	4,090	3,975	3,975	-2.98	4,011	-2.1	2.89	6.01 M	2.41 B	1.2	0.45	90.92	91.54	3.56 M	5.83 M	-1.64	-14.94 M
917	1398/12/25	4,008	4,008	4,008	4,008	-2.98	4,097	-0.82	0.0	1.32 M	529.73 M	0.22	0.1	62.09	100.0	2.01 M	9.81 M	-4.89	-200.8 M
918	1398/12/24	4,054	4,152	4,054	4,054	-2.99	4,131	-1.15	2.42	1.97 M	801.0 M	0.22	0.15	74.49	100.0	1.75 M	7.56 M	-4.31	-204.32 M
919	1398/12/21	4,149	4,300	4,149	4,149	-4.99	4,179	-4.31	3.64	17.69 M	7.39 B	2.12	1.4	99.13	99.87	6.5 M	7.55 M	-1.16	-54.92 M
920	1398/12/20	4,300	4,300	4,300	4,300	-2.98	4,367	-1.47	0.0	2.11 M	908.38 M	0.19	0.16	76.33	100.0	3.54 M	9.87 M	-2.79	-215.0 M
921	1398/12/19	4,358	4,358	4,358	4,358	-2.98	4,432	-1.34	0.0	1.93 M	842.53 M	0.12	0.14	74.14	100.0	3.02 M	9.36 M	-3.1	-217.9 M
922	1398/12/17	4,491	4,550	4,491	4,491	-2.98	4,492	-2.96	1.31	5.76 M	2.59 B	0.39	0.42	91.32	100.0	5.13 M	9.04 M	-1.76	-224.55 M
923	1398/12/14	4,658	4,684	4,441	4,674	2.77	4,629	1.78	5.47	17.88 M	8.28 B	1.3	1.33	98.55	97.19	7.76 M	7.17 M	1.08	112.28 M
924	1398/12/13	4,560	4,561	4,450	4,556	2.87	4,548	2.69	2.49	14.1 M	6.41 B	1.0	1.06	99.96	96.44	7.34 M	6.36 M	1.15	225.79 M
925	1398/12/12	4,399	4,496	4,343	4,496	2.98	4,429	1.44	3.52	16.05 M	7.11 B	1.05	1.21	100.0	96.84	7.08 M	7.84 M	-1.11	224.79 M
926	1398/12/11	4,342	4,460	4,342	4,391	-1.9	4,366	-2.46	2.72	24.36 M	10.63 B	1.65	1.9	98.6	100.0	6.8 M	8.78 M	-1.29	-148.37 M
927	1398/12/10	4,476	4,476	4,476	4,476	-2.99	4,476	-2.99	0.0	1.86 M	833.76 M	0.11	0.14	73.16	100.0	2.63 M	59.55 M	-22.65	-223.8 M
928	1398/12/07	4,690	4,690	4,463	4,559	-0.02	4,614	1.18	5.09	12.51 M	5.77 B	0.5	0.96	99.61	99.6	7.36 M	6.59 M	1.12	500.0 K
929	1398/12/06	4,372	4,618	4,372	4,618	2.99	4,560	1.69	5.63	15.71 M	7.16 B	0.7	1.22	98.57	96.78	13.32 M	6.62 M	2.01	127.9 M
930	1398/12/05	4,502	4,594	4,463	4,498	-2.24	4,484	-2.54	2.94	21.97 M	9.85 B	1.04	1.77	96.98	99.67	7.32 M	9.09 M	-1.24	-264.46 M
931	1398/12/04	4,780	4,780	4,515	4,523	-2.81	4,601	-1.14	5.87	21.74 M	10.0 B	1.24	1.85	98.93	99.74	5.1 M	9.94 M	-1.95	-80.9 M
932	1398/12/03	4,466	4,742	4,466	4,742	3.0	4,654	1.09	6.18	13.27 M	6.18 B	0.84	1.14	100.0	96.16	7.91 M	6.89 M	1.15	237.1 M
933	1398/11/30	4,451	4,725	4,451	4,725	2.99	4,604	0.35	6.16	51.79 M	23.85 B	8.87	5.35	97.67	99.04	14.57 M	11.11 M	1.31	-326.26 M
934	1398/11/29	4,588	4,588	4,588	4,588	-2.98	4,588	-2.98	0.0	2.81 M	1.29 B	0.47	0.27	64.46	100.0	4.06 M	9.56 M	-2.36	-458.8 M
935	1398/11/28	4,890	4,890	4,639	4,639	-2.99	4,729	-1.11	5.41	16.52 M	7.81 B	4.36	1.62	99.41	100.0	8.3 M	15.97 M	-1.93	-46.39 M
936	1398/11/27	4,782	4,782	4,782	4,782	2.99	4,782	2.99	0.0	3.23 M	1.54 B	0.52	0.3	100.0	100.0	26.15 M	3.95 M	6.63	0.0
937	1398/11/26	4,643	4,643	4,643	4,643	2.99	4,643	2.99	0.0	4.43 M	2.06 B	0.59	0.4	100.0	100.0	41.98 M	4.76 M	8.82	0.0
938	1398/11/23	4,508	4,508	4,508	4,508	4.98	4,508	4.98	0.0	2.22 M	1.0 B	0.24	0.19	100.0	100.0	29.43 M	2.33 M	12.62	0.0
939	1398/11/21	4,294	4,294	4,294	4,294	3.0	4,294	3.0	0.0	3.3 M	1.42 B	0.31	0.24	96.97	95.97	32.76 M	2.11 M	15.54	14.29 M
940	1398/11/20	4,169	4,169	4,169	4,169	2.99	4,169	2.99	0.0	5.74 M	2.39 B	0.46	0.41	98.26	74.04	11.59 M	2.65 M	4.37	580.04 M
941	1398/11/19	4,040	4,055	3,952	4,055	3.0	4,048	2.82	2.61	15.3 M	6.19 B	1.2	1.15	99.8	96.73	16.39 M	6.0 M	2.73	190.25 M
942	1398/11/16	3,910	4,000	3,878	3,937	-0.58	3,937	-0.58	3.15	10.93 M	4.3 B	0.87	0.86	99.55	99.54	8.11 M	4.85 M	1.67	450.0 K
943	1398/11/15	3,901	4,089	3,872	3,910	-1.61	3,960	-0.35	5.6	10.53 M	4.17 B	0.86	0.86	97.98	98.09	7.79 M	4.51 M	1.73	-4.82 M
944	1398/11/14	3,840	3,991	3,840	3,942	1.73	3,974	2.55	3.93	10.82 M	4.3 B	0.85	0.92	96.82	95.36	7.16 M	4.89 M	1.47	62.82 M
945	1398/11/13	3,736	3,959	3,729	3,950	2.76	3,875	0.81	6.17	15.18 M	5.88 B	1.26	1.3	100.0	96.67	7.43 M	5.54 M	1.34	195.75 M
946	1398/11/12	3,883	3,920	3,800	3,800	-2.99	3,844	-1.86	3.16	16.12 M	6.2 B	1.52	1.45	96.68	99.74	8.01 M	8.74 M	-1.09	-190.1 M
947	1398/11/08	3,830	3,980	3,830	3,900	-0.91	3,917	-0.48	3.92	10.09 M	3.95 B	0.95	0.94	98.48	99.67	6.92 M	4.87 M	1.42	-46.92 M
948	1398/11/07	3,891	3,998	3,890	3,902	-2.67	3,936	-1.82	2.78	8.86 M	3.49 B	0.77	0.85	98.85	96.53	6.69 M	4.16 M	1.61	80.8 M
949	1398/11/06	4,125	4,125	3,885	3,930	-1.87	4,009	0.1	6.18	13.73 M	5.51 B	1.12	1.4	94.85	97.62	7.16 M	6.3 M	1.14	-152.21 M
950	1398/11/05	3,865	4,028	3,865	4,028	2.99	4,005	2.4	4.22	11.39 M	4.56 B	0.91	1.22	100.0	93.76	13.3 M	4.33 M	3.07	284.85 M
951	1398/11/02	3,862	3,999	3,862	3,900	-2.03	3,911	-1.76	3.55	8.9 M	3.48 B	0.69	0.99	95.06	100.0	6.27 M	3.85 M	1.63	-172.09 M
952	1398/11/01	3,933	4,080	3,929	3,929	-2.99	3,981	-1.7	3.84	10.35 M	4.12 B	0.77	1.17	95.23	100.0	7.68 M	4.35 M	1.77	-196.59 M
953	1398/10/30	3,930	4,109	3,930	4,032	0.6	4,050	1.05	4.55	13.3 M	5.39 B	1.04	1.61	100.0	91.85	10.55 M	4.86 M	2.17	439.14 M
954	1398/10/29	3,988	4,100	3,985	3,985	-2.99	4,008	-2.43	2.89	17.54 M	7.03 B	0.92	2.12	95.45	99.13	9.93 M	7.1 M	1.4	-258.73 M
955	1398/10/28	4,003	4,170	4,003	4,055	-0.1	4,108	1.21	4.17	12.2 M	5.01 B	0.65	1.5	94.19	89.08	8.54 M	4.83 M	1.77	255.95 M
956	1398/10/25	4,000	4,130	3,930	4,105	2.24	4,059	1.1	5.09	11.09 M	4.5 B	0.66	1.44	98.63	86.42	8.68 M	4.59 M	1.89	549.24 M
957	1398/10/24	4,000	4,039	3,922	4,039	2.98	4,015	2.37	2.98	13.24 M	5.32 B	0.93	1.86	97.66	81.74	10.88 M	5.29 M	2.06	846.47 M
958	1398/10/23	3,920	3,962	3,755	3,962	2.99	3,922	1.95	5.51	9.64 M	3.78 B	0.76	1.43	96.16	94.76	13.98 M	3.8 M	3.68	52.86 M
959	1398/10/22	3,933	3,933	3,705	3,933	2.99	3,847	0.73	6.15	48.97 M	18.83 B	15.63	11.15	95.18	96.25	13.82 M	12.53 M	1.1	-201.67 M
960	1398/10/21	3,819	3,819	3,819	3,819	1.98	3,819	1.98	0.0	10.95 M	4.18 B	3.08	2.64	100.0	95.43	26.31 M	3.06 M	8.61	190.95 M
961	1398/10/18	3,745	3,745	3,745	3,745	-1.99	3,745	-1.99	0.0	1.21 M	454.02 M	0.3	0.25	58.76	100.0	9.88 M	16.82 M	-1.7	-187.25 M
962	1398/10/17	3,821	3,821	3,821	3,821	-3.0	3,821	-3.0	0.0	756.8 K	289.17 M	0.17	0.15	33.93	70.82	1.33 M	13.65 M	-10.3	-106.68 M
963	1398/10/15	3,939	3,939	3,939	3,939	-2.98	3,939	-2.98	0.0	1.65 M	649.08 M	0.37	0.33	69.66	100.0	2.53 M	9.83 M	-3.89	-196.95 M
964	1398/10/14	4,060	4,060	4,060	4,060	-2.99	4,060	-2.99	0.0	1.09 M	442.6 M	0.23	0.21	54.14	100.0	1.14 M	21.08 M	-18.47	-203.0 M
965	1398/10/11	4,185	4,185	4,185	4,185	2.98	4,185	2.98	0.0	13.06 M	5.47 B	5.24	2.64	99.62	63.64	16.71 M	4.74 M	3.52	1.97 B
966	1398/10/10	4,064	4,064	4,064	4,064	4.99	4,064	4.99	0.0	3.85 M	1.57 B	1.8	0.71	100.0	100.0	20.34 M	2.72 M	7.47	0.0
967	1398/10/09	3,871	3,871	3,871	3,871	2.98	3,871	2.98	0.0	2.37 M	917.27 M	0.76	0.4	100.0	100.0	24.14 M	1.97 M	12.24	0.0
968	1398/10/08	3,759	3,759	3,759	3,759	2.99	3,759	2.99	0.0	2.14 M	804.51 M	0.69	0.36	100.0	100.0	24.38 M	1.76 M	13.85	0.0
969	1398/10/07	3,650	3,650	3,650	3,650	2.99	3,650	2.99	0.0	2.18 M	797.34 M	0.35	0.36	100.0	100.0	19.45 M	1.92 M	10.12	0.0
970	1398/10/04	3,544	3,544	3,544	3,544	4.98	3,544	4.98	0.0	1.93 M	683.37 M	0.25	0.3	100.0	100.0	20.71 M	1.72 M	12.03	0.0
971	1398/10/03	3,376	3,376	3,376	3,376	2.99	3,376	2.99	0.0	2.09 M	705.26 M	0.27	0.3	95.21	100.0	20.98 M	1.87 M	11.25	-33.76 M
972	1398/10/02	3,278	3,278	3,278	3,278	2.98	3,278	2.98	0.0	7.15 M	2.34 B	1.06	1.05	90.91	100.0	34.93 M	4.74 M	7.36	-213.07 M
973	1398/10/01	3,183	3,183	3,183	3,183	2.98	3,183	2.98	0.0	2.08 M	661.2 M	0.31	0.31	90.37	100.0	28.45 M	1.55 M	18.38	-63.66 M
974	1398/09/30	3,094	3,094	3,040	3,094	4.99	3,091	4.89	1.78	17.97 M	5.55 B	5.17	2.78	100.0	99.16	17.25 M	7.67 M	2.25	46.41 M
975	1398/09/27	2,947	2,947	2,947	2,947	2.97	2,947	2.97	0.0	9.7 M	2.86 B	3.51	1.5	100.0	100.0	36.63 M	6.99 M	5.24	0.0
976	1398/09/26	2,862	2,862	2,862	2,862	2.99	2,862	2.99	0.0	2.04 M	583.5 M	0.36	0.3	100.0	100.0	17.16 M	1.48 M	11.62	0.0
977	1398/09/25	2,779	2,779	2,779	2,779	2.96	2,779	2.96	0.0	1.88 M	523.15 M	0.33	0.27	92.03	100.0	19.26 M	1.37 M	14.06	-41.68 M
978	1398/09/24	2,699	2,699	2,699	2,699	4.98	2,699	4.98	0.0	1.91 M	515.26 M	0.32	0.26	81.67	100.0	16.83 M	1.37 M	12.28	-94.46 M
979	1398/09/23	2,571	2,571	2,571	2,571	2.96	2,571	2.96	0.0	1.87 M	479.65 M	0.29	0.22	100.0	100.0	22.84 M	1.26 M	18.14	0.0
980	1398/09/20	2,462	2,524	2,450	2,524	2.98	2,497	1.88	3.02	6.13 M	1.53 B	0.92	0.73	100.0	100.0	13.32 M	3.39 M	3.93	0.0
981	1398/09/19	2,459	2,459	2,320	2,459	2.97	2,451	2.64	5.99	16.44 M	4.03 B	2.72	2.13	100.0	85.12	15.38 M	7.3 M	2.11	599.82 M
982	1398/09/18	2,388	2,388	2,388	2,388	4.97	2,388	4.97	0.0	2.38 M	567.72 M	0.29	0.31	100.0	78.97	47.31 M	1.27 M	37.36	119.4 M
983	1398/09/17	2,275	2,275	2,275	2,275	2.99	2,275	2.99	0.0	2.94 M	668.52 M	0.36	0.38	100.0	82.98	33.43 M	1.29 M	25.97	113.75 M
984	1398/09/16	2,209	2,209	2,209	2,209	2.98	2,209	2.98	0.0	4.37 M	966.28 M	0.54	0.49	100.0	88.57	12.88 M	2.03 M	6.34	110.45 M
985	1398/09/13	2,118	2,153	2,067	2,153	2.97	2,145	2.58	4.16	7.37 M	1.58 B	0.9	0.76	100.0	70.16	12.26 M	2.35 M	5.22	471.79 M
986	1398/09/12	2,010	2,122	2,010	2,121	2.91	2,091	1.46	5.57	13.21 M	2.76 B	1.54	1.32	100.0	84.67	9.18 M	3.48 M	2.64	423.56 M
987	1398/09/11	2,079	2,079	1,990	2,050	1.54	2,061	2.08	4.47	13.07 M	2.69 B	1.99	1.25	98.52	96.14	7.02 M	3.92 M	1.79	63.9 M
988	1398/09/10	2,019	2,019	2,019	2,019	2.96	2,019	2.96	0.0	2.36 M	476.91 M	0.36	0.21	100.0	78.83	29.81 M	994.61 K	29.97	100.95 M
989	1398/09/09	1,910	1,968	1,910	1,968	2.98	1,961	2.62	3.04	4.71 M	922.79 M	0.61	0.39	100.0	89.34	19.63 M	1.89 M	10.41	98.4 M
990	1398/09/06	1,889	1,969	1,884	1,945	0.15	1,911	-1.6	4.51	7.63 M	1.46 B	0.93	0.59	99.42	78.75	6.39 M	2.15 M	2.96	301.36 M
991	1398/09/05	1,998	1,998	1,882	1,889	-2.93	1,942	-0.21	6.16	14.99 M	2.91 B	2.22	1.2	91.09	98.59	6.91 M	4.53 M	1.53	-218.14 M
992	1398/09/04	1,946	1,946	1,946	1,946	2.96	1,946	2.96	0.0	3.11 M	605.16 M	0.42	0.25	100.0	83.92	21.61 M	1.43 M	15.11	97.3 M
993	1398/09/03	1,890	1,890	1,890	1,890	3.0	1,890	3.0	0.0	1.99 M	375.53 M	0.21	0.16	100.0	74.84	22.09 M	933.65 K	23.66	94.5 M
994	1398/09/02	1,798	1,865	1,757	1,865	2.98	1,835	1.33	6.15	11.06 M	2.03 B	0.91	0.89	99.83	61.33	10.61 M	2.57 M	4.13	781.43 M
995	1398/08/29	1,810	1,840	1,807	1,810	-2.79	1,811	-2.74	1.83	9.93 M	1.8 B	0.94	0.81	94.78	100.0	6.46 M	3.33 M	1.94	-93.89 M
996	1398/08/28	1,899	1,900	1,850	1,867	-2.1	1,862	-2.36	2.7	7.62 M	1.42 B	0.8	0.63	93.48	98.66	5.24 M	2.67 M	1.97	-73.51 M
997	1398/08/27	1,904	1,974	1,873	1,881	-2.54	1,907	-1.19	5.39	6.65 M	1.27 B	0.74	0.54	99.11	99.41	5.2 M	2.71 M	1.92	-3.77 M
998	1398/08/26	1,940	1,995	1,888	1,916	-1.54	1,930	-0.82	5.67	11.69 M	2.26 B	1.69	0.98	94.98	100.0	5.61 M	3.42 M	1.64	-113.34 M
999	1398/08/25	1,947	1,947	1,900	1,947	4.96	1,946	4.91	2.47	24.75 M	4.82 B	3.19	2.25	97.37	75.72	15.17 M	6.35 M	2.39	1.04 B
1000	1398/08/22	1,855	1,855	1,855	1,855	3.0	1,855	3.0	0.0	1.85 M	342.95 M	0.16	0.16	91.89	100.0	10.5 M	1.36 M	7.75	-27.82 M
1001	1398/08/21	1,801	1,801	1,801	1,801	2.97	1,801	2.97	0.0	2.61 M	470.22 M	0.17	0.23	100.0	80.85	19.59 M	1.65 M	11.85	90.05 M
1002	1398/08/20	1,749	1,749	1,749	1,749	2.94	1,749	2.94	0.0	3.96 M	693.01 M	0.21	0.34	100.0	87.26	28.88 M	2.5 M	11.56	88.29 M
1003	1398/08/19	1,699	1,699	1,699	1,699	62.27	1,699	62.27	0.0	1.37 M	232.51 M	0.06	0.11	100.0	100.0	8.94 M	23.25 M	-2.6	0.0
1004	1398/03/11	638	638	638	638	10.0	638	10.0	0.0	28.98 M	1.85 B	1.38	2.7	100.0	0.0	13.11 M	0.0	0.0	1.85 B
1005	1398/03/08	580	580	580	580	-1.36	580	-1.36	0.0	22.66 M	1.31 B	1.07	2.3	44.83	0.0	11.12 M	0.0	0.0	589.21 M
1006	1397/10/09	572	600	555	592	5.71	588	5.0	8.11	19.05 M	1.12 B	1.02	2.09	100.0	99.95	2.78 M	3.22 M	-1.16	582.0 K
1007	1397/10/08	550	576	540	570	-3.55	560	-5.25	6.67	21.59 M	1.21 B	1.45	2.57	100.0	100.0	2.71 M	3.54 M	-1.3	0.0
1008	1397/10/05	600	626	581	588	-7.4	591	-6.93	7.75	17.1 M	1.01 B	1.37	2.19	100.0	100.0	2.17 M	2.77 M	-1.27	0.0
1009	1397/10/04	635	680	620	625	-8.89	635	-7.43	9.68	24.79 M	1.57 B	2.8	3.59	99.96	100.0	3.04 M	3.97 M	-1.31	-622.0 K
1010	1397/10/03	720	720	662	695	-4.53	686	-5.77	8.76	23.05 M	1.58 B	4.26	3.57	99.81	100.0	2.93 M	4.22 M	-1.44	-2.98 M
1011	1397/10/02	737	749	717	724	-1.76	728	-1.22	4.46	6.4 M	465.5 M	1.23	0.92	99.47	100.0	1.84 M	2.89 M	-1.57	-2.47 M
1012	1397/10/01	721	755	720	727	-2.55	737	-1.21	4.86	3.21 M	236.34 M	0.51	0.41	100.0	100.0	1.95 M	1.62 M	1.21	0.0
1013	1397/09/28	750	770	730	739	-1.47	746	-0.53	5.48	5.19 M	387.29 M	0.8	0.65	99.81	99.97	3.28 M	2.23 M	1.47	-644.53 K
1014	1397/09/27	740	775	721	760	4.11	750	2.74	7.49	6.42 M	481.75 M	1.01	0.84	99.84	100.0	2.69 M	1.93 M	1.39	-756.0 K
1015	1397/09/26	710	749	710	740	1.93	730	0.55	5.49	5.86 M	427.31 M	0.87	0.77	99.15	100.0	1.67 M	2.13 M	-1.27	-3.64 M
1016	1397/09/25	740	741	711	716	-3.5	726	-2.16	4.22	5.26 M	381.43 M	0.75	0.68	99.14	100.0	1.78 M	2.37 M	-1.33	-3.28 M
1017	1397/09/24	751	760	729	739	-2.51	742	-2.11	4.25	8.69 M	644.95 M	1.22	1.14	99.42	100.0	2.26 M	2.56 M	-1.13	-3.75 M
1018	1397/09/21	763	780	740	754	-3.33	758	-2.82	5.41	6.12 M	463.65 M	0.91	0.8	100.0	98.51	1.78 M	2.06 M	-1.16	6.91 M
1019	1397/09/19	751	794	751	784	1.16	780	0.65	5.73	5.94 M	463.04 M	0.89	0.78	99.15	99.84	2.48 M	2.02 M	1.23	-3.16 M
1020	1397/09/18	790	798	757	770	-2.65	775	-2.02	5.42	7.56 M	586.13 M	1.24	0.98	99.21	99.87	2.19 M	2.7 M	-1.23	-3.84 M
1021	1397/09/17	800	810	780	800	-0.37	791	-1.49	3.85	6.6 M	521.57 M	1.15	0.87	100.0	100.0	2.56 M	2.12 M	1.21	0.0
1022	1397/09/14	805	820	791	796	-1.24	803	-0.37	3.67	9.3 M	747.18 M	1.74	1.25	99.36	99.89	2.59 M	3.3 M	-1.28	-3.95 M
1023	1397/09/13	834	839	790	805	-3.01	806	-2.89	6.2	4.37 M	352.63 M	0.81	0.54	98.86	100.0	2.02 M	1.73 M	1.17	-4.02 M
1024	1397/09/12	826	859	812	820	0.24	830	1.47	5.79	5.41 M	449.31 M	0.95	0.6	99.08	100.0	2.29 M	1.72 M	1.33	-4.12 M
1025	1397/09/11	771	835	771	830	5.73	818	4.2	8.3	4.81 M	393.62 M	0.63	0.52	98.95	100.0	2.07 M	1.46 M	1.42	-4.15 M
1026	1397/09/10	811	816	757	775	-4.91	785	-3.68	7.79	4.69 M	367.65 M	0.47	0.51	100.0	100.0	1.56 M	1.62 M	-1.04	0.0
1027	1397/09/07	832	849	801	819	-3.99	815	-4.45	5.99	7.44 M	607.01 M	0.59	0.81	100.0	100.0	1.87 M	2.59 M	-1.39	0.0
1028	1397/09/06	840	875	840	853	3.52	853	3.52	4.17	4.81 M	410.45 M	0.37	0.52	100.0	100.0	1.83 M	1.5 M	1.22	0.0
1029	1397/09/05	850	860	799	832	-5.45	824	-6.36	7.63	6.8 M	560.45 M	0.58	0.72	99.78	100.0	2.13 M	2.4 M	-1.13	-1.25 M
1030	1397/09/03	960	960	851	860	-8.99	880	-6.88	12.81	14.18 M	1.25 B	1.42	1.48	99.67	99.93	3.79 M	4.19 M	-1.1	-3.25 M
1031	1397/08/30	911	980	911	950	3.71	945	3.17	7.57	16.1 M	1.52 B	1.94	1.77	99.95	99.95	5.12 M	2.88 M	1.78	-10.15 K
1032	1397/08/29	888	935	870	935	10.0	916	7.76	7.47	21.43 M	1.96 B	4.07	2.57	99.94	99.31	6.72 M	3.4 M	1.97	12.42 M
1033	1397/08/28	794	870	794	870	9.99	850	7.46	9.57	7.29 M	619.71 M	1.43	0.87	100.0	96.46	3.73 M	2.12 M	1.76	21.91 M
1034	1397/08/27	791	791	791	791	-8.87	791	-8.87	0.0	131.0 K	10.36 M	0.02	0.02	100.0	100.0	1.3 M	942.01 K	1.38	0.0
1035	1397/08/22	879	908	847	850	-1.85	868	0.23	7.2	4.9 M	425.34 M	0.69	0.55	99.09	100.0	2.67 M	2.02 M	1.32	-3.87 M
1036	1397/08/21	853	904	830	890	4.22	866	1.41	8.92	7.81 M	676.29 M	1.18	0.9	99.74	99.74	3.0 M	2.23 M	1.35	5.0 K
1037	1397/08/20	872	889	834	851	-6.17	854	-5.84	6.59	6.17 M	527.08 M	0.93	0.7	99.81	100.0	2.38 M	2.57 M	-1.08	-1.02 M
1038	1397/08/19	921	944	890	890	-5.22	907	-3.41	6.07	6.53 M	591.92 M	0.75	0.71	100.0	100.0	2.51 M	2.45 M	1.03	0.0
1039	1397/08/15	915	968	915	928	-0.85	939	0.32	5.79	6.65 M	624.77 M	0.56	0.7	100.0	99.85	3.55 M	1.67 M	2.13	931.4 K
1040	1397/08/14	870	963	870	949	5.21	936	3.77	10.69	8.58 M	803.82 M	0.71	0.88	100.0	99.88	3.96 M	1.87 M	2.12	948.0 K
1041	1397/08/13	880	939	865	900	-2.28	902	-2.06	8.55	5.08 M	457.81 M	0.42	0.49	99.75	99.8	3.04 M	1.64 M	1.85	-218.52 K
1042	1397/08/12	897	969	897	901	-8.34	921	-6.31	8.03	6.26 M	576.71 M	0.52	0.58	100.0	100.0	3.5 M	1.96 M	1.78	0.0
1043	1397/08/09	1,030	1,030	949	950	-3.16	983	0.2	8.54	17.12 M	1.68 B	1.76	1.73	99.89	100.0	4.48 M	4.0 M	1.12	-1.9 M
1044	1397/08/07	983	983	951	983	9.96	981	9.73	3.36	22.5 M	2.21 B	2.95	2.52	100.0	97.69	6.55 M	4.24 M	1.55	51.12 M
1045	1397/08/06	851	914	840	914	9.99	894	7.58	8.81	9.71 M	868.01 M	1.07	1.12	99.9	94.84	8.34 M	2.02 M	4.13	43.93 M
1046	1397/08/05	800	859	800	845	2.92	831	1.22	7.38	4.74 M	393.62 M	0.5	0.53	100.0	99.78	3.45 M	1.65 M	2.09	849.0 K
1047	1397/08/02	800	860	780	808	0.0	821	1.61	10.26	6.37 M	522.68 M	0.68	0.68	100.0	99.84	3.79 M	2.05 M	1.84	850.0 K
1048	1397/08/01	834	864	792	817	-7.05	808	-8.08	9.09	5.25 M	424.6 M	0.52	0.55	100.0	100.0	2.14 M	1.78 M	1.21	0.0
1049	1397/07/30	906	960	864	864	-10.0	879	-8.44	11.11	12.05 M	1.06 B	1.35	1.27	97.88	99.92	3.19 M	3.91 M	-1.22	-21.6 M
1050	1397/07/29	1,002	1,002	902	937	2.74	960	5.26	11.09	16.81 M	1.61 B	2.24	1.83	99.94	99.88	4.69 M	4.29 M	1.09	989.0 K
1051	1397/07/28	851	928	851	928	9.95	912	8.06	9.05	7.04 M	641.68 M	1.06	0.78	100.0	90.9	5.09 M	2.08 M	2.45	58.36 M
1052	1397/07/25	841	900	775	840	-1.87	844	-1.4	16.13	5.58 M	470.73 M	0.79	0.63	100.0	100.0	2.8 M	1.9 M	1.48	0.0
1053	1397/07/24	862	862	813	862	9.95	856	9.18	6.03	8.72 M	746.45 M	1.03	1.0	100.0	94.23	3.47 M	2.97 M	1.17	43.1 M
1054	1397/07/23	740	787	740	787	9.92	784	9.5	6.35	6.5 M	510.08 M	0.69	0.74	99.43	92.29	4.74 M	2.53 M	1.87	36.44 M
1055	1397/07/22	710	749	710	720	-8.63	716	-9.14	5.49	9.75 M	698.41 M	0.95	1.16	93.87	94.8	3.11 M	1.8 M	1.72	-6.47 M
1056	1397/07/21	800	819	780	780	-9.93	788	-9.01	5.0	2.69 M	211.52 M	0.2	0.31	81.56	100.0	1.67 M	2.16 M	-1.29	-39.0 M
1057	1397/07/18	883	950	850	850	-8.41	866	-6.68	11.76	7.84 M	678.57 M	0.55	0.91	98.74	99.41	4.69 M	2.5 M	1.88	-4.52 M
1058	1397/07/17	840	952	821	907	4.73	928	7.16	15.96	15.44 M	1.43 B	1.36	1.95	98.7	93.89	5.16 M	3.02 M	1.71	68.92 M
1059	1397/07/16	875	970	852	852	-9.94	866	-8.46	13.85	11.38 M	986.38 M	1.17	1.52	92.65	100.0	5.93 M	3.54 M	1.68	-72.49 M
1060	1397/07/15	931	1,050	920	920	-9.98	946	-7.44	14.13	14.18 M	1.34 B	1.84	2.06	97.22	98.56	5.77 M	3.01 M	1.92	-17.95 M
1061	1397/07/14	1,103	1,103	920	1,000	-0.3	1,022	1.89	19.89	17.77 M	1.81 B	2.68	2.86	99.72	99.72	7.84 M	4.32 M	1.81	150.0 K
1062	1397/07/11	870	1,062	870	1,062	9.94	1,003	3.83	22.07	12.76 M	1.28 B	1.89	2.28	99.91	95.97	6.52 M	2.28 M	2.86	50.45 M
1063	1397/07/10	1,067	1,067	961	961	-18.9	966	-18.48	11.03	840.44 K	81.21 M	0.1	0.14	40.83	100.0	1.33 M	11.6 M	-8.75	-48.05 M
1064	1397/07/08	1,185	1,185	1,185	1,185	9.93	1,185	9.93	0.0	3.1 M	366.95 M	0.31	0.53	100.0	83.85	4.48 M	2.0 M	2.24	59.25 M
1065	1397/07/07	1,077	1,080	1,070	1,080	9.98	1,078	9.78	0.93	3.97 M	428.05 M	0.35	0.7	100.0	87.38	4.98 M	2.69 M	1.85	54.0 M
1066	1397/07/04	916	987	916	987	9.91	982	9.35	7.75	12.5 M	1.23 B	1.3	2.45	100.0	94.77	5.07 M	4.55 M	1.12	64.16 M
1067	1397/07/03	803	915	803	915	9.98	898	7.93	13.95	13.3 M	1.19 B	1.86	2.97	100.0	96.17	4.84 M	4.27 M	1.13	45.75 M
1068	1397/07/02	849	890	800	820	-7.34	832	-5.99	11.25	10.18 M	847.18 M	1.57	2.55	99.9	100.0	3.26 M	3.31 M	-1.02	-820.0 K
1069	1397/07/01	899	940	863	863	-6.09	885	-3.7	8.92	9.89 M	874.92 M	1.64	2.77	100.0	100.0	4.17 M	4.09 M	1.02	0.0
1070	1397/06/31	947	947	870	898	4.3	919	6.74	8.85	10.14 M	931.51 M	2.32	3.19	100.0	85.15	4.75 M	4.72 M	1.01	138.29 M
1071	1397/06/27	803	883	725	883	7.29	861	4.62	21.79	4.5 M	387.57 M	0.89	1.51	100.0	88.61	6.25 M	2.24 M	2.78	44.15 M
1072	1397/06/24	760	836	760	836	20.98	823	19.1	10.0	1.06 M	86.86 M	0.17	0.35	100.0	100.0	9.65 M	2.48 M	3.89	0.0
1073	1397/06/20	687	694	650	694	9.98	691	9.51	6.77	6.77 M	467.23 M	1.3	2.5	100.0	92.57	5.63 M	2.96 M	1.9	34.7 M
1074	1397/06/19	632	632	611	632	9.91	631	9.74	3.44	7.76 M	490.24 M	1.83	3.25	87.11	74.22	7.36 M	2.86 M	2.57	63.2 M
1075	1397/06/18	575	575	575	575	9.94	575	9.94	0.0	1.73 M	99.22 M	0.4	0.73	100.0	36.25	3.97 M	749.27 K	5.3	63.25 M
1076	1397/06/17	497	536	487	536	9.84	523	7.17	10.06	7.97 M	416.35 M	2.23	3.99	100.0	86.53	3.82 M	2.07 M	1.84	56.08 M
1077	1397/06/14	474	519	474	483	-3.21	488	-2.2	9.49	6.21 M	302.67 M	2.53	3.44	97.61	100.0	3.05 M	3.44 M	-1.13	-7.22 M
1078	1397/06/13	487	510	485	500	2.88	499	2.67	5.15	2.41 M	120.05 M	0.71	1.35	100.0	95.8	2.45 M	1.15 M	2.13	5.04 M
1079	1397/06/12	500	510	470	490	-4.85	486	-5.63	8.51	2.85 M	138.55 M	0.91	1.64	99.65	99.64	2.26 M	1.37 M	1.66	12.23 K
1080	1397/06/11	513	545	500	508	-4.51	515	-3.2	9.0	2.1 M	107.92 M	0.72	1.22	99.05	99.03	2.49 M	1.3 M	1.91	30.0 K
1081	1397/06/10	504	553	500	537	6.76	532	5.77	10.6	4.32 M	229.86 M	1.98	2.68	100.0	100.0	4.6 M	2.03 M	2.26	0.0
1082	1397/06/07	504	504	504	504	0.4	503	0.2	0.0	568.5 K	28.65 M	0.25	0.34	100.0	100.0	7.16 M	1.1 M	6.5	0.0
1083	1397/06/05	502	502	502	502	23.95	502	23.95	0.0	7.03 M	353.04 M	7.93	5.12	100.0	100.0	4.58 M	2.69 M	1.7	0.0
1084	1397/06/03	385	440	385	440	23.25	405	13.45	14.29	1.63 M	65.92 M	1.89	1.2	100.0	99.33	3.66 M	798.58 K	4.59	440.0 K
1085	1397/05/29	351	369	351	369	-0.27	357	-3.51	5.13	1.0 M	35.81 M	0.87	0.75	100.0	99.22	2.98 M	444.13 K	6.72	280.8 K
1086	1397/05/27	376	376	350	350	-3.31	370	2.21	7.43	654.79 K	24.24 M	0.58	0.48	98.45	100.0	1.59 M	1.1 M	1.44	-376.0 K
1087	1397/05/24	357	376	357	376	13.25	362	9.04	5.32	947.55 K	34.3 M	0.76	0.68	100.0	94.8	6.86 M	1.02 M	6.75	1.79 M
1088	1397/05/22	341	341	341	341	3.02	332	0.3	0.0	203.0 K	6.92 M	0.15	0.14	100.0	100.0	3.46 M	988.9 K	3.5	0.0
1089	1397/04/27	353	360	353	360	-2.44	354	-4.07	1.98	1.49 M	52.86 M	1.13	1.04	100.0	99.37	5.16 M	895.03 K	5.76	360.0 K
1090	1397/04/25	370	370	345	345	-2.27	369	4.53	7.25	2.44 M	90.15 M	2.31	1.78	100.0	99.59	8.2 M	1.11 M	7.39	370.0 K
1091	1397/04/23	350	365	350	365	7.35	353	3.82	4.29	592.01 K	20.87 M	0.54	0.43	100.0	100.0	4.17 M	306.91 K	13.6	0.0
1092	1397/04/20	340	340	340	340	-3.41	340	-3.41	0.0	1.54 M	52.28 M	1.22	1.13	100.0	99.35	2.9 M	415.49 K	6.99	340.0 K
1093	1397/04/16	351	365	351	365	2.24	352	-1.4	3.99	741.54 K	26.07 M	0.5	0.53	100.0	100.0	1.3 M	592.59 K	2.2	0.0
1094	1397/04/13	350	380	350	380	10.47	357	3.78	8.57	1.29 M	45.92 M	0.79	0.94	100.0	98.51	3.28 M	400.29 K	8.19	684.0 K
1095	1397/04/11	342	350	342	350	-7.41	344	-8.99	2.34	1.13 M	38.78 M	0.64	0.82	99.12	100.0	2.26 M	325.89 K	6.94	-342.0 K
1096	1397/04/09	379	379	375	375	-1.06	378	-0.26	1.07	801.47 K	30.29 M	0.39	0.57	100.0	100.0	1.51 M	688.44 K	2.2	0.0
1097	1397/04/06	380	380	366	366	-9.41	379	-6.19	3.83	2.34 M	88.48 M	1.25	1.71	100.0	100.0	3.05 M	655.38 K	4.66	0.0
1098	1397/04/04	405	405	403	403	0.25	404	0.5	0.5	1.89 M	76.26 M	1.08	1.42	25.91	100.0	898.13 K	733.26 K	1.22	-56.5 M
1099	1397/04/02	402	403	402	403	-0.74	402	-0.99	0.25	2.01 M	80.99 M	1.25	1.57	82.63	100.0	2.03 M	794.06 K	2.55	-14.07 M
1100	1397/03/30	406	406	406	406	1.75	406	1.75	0.0	1.78 M	72.11 M	1.27	1.37	15.55	100.0	862.57 K	810.26 K	1.06	-60.9 M
1101	1397/03/28	410	410	385	385	4.34	399	8.13	6.49	2.13 M	85.0 M	1.73	1.69	43.72	99.52	2.06 M	1.13 M	1.83	-47.42 M
1102	1397/03/23	362	380	362	380	7.95	369	4.83	4.97	1.51 M	55.58 M	1.28	1.19	76.72	100.0	2.84 M	463.16 K	6.14	-12.94 M
1103	1397/03/21	350	361	350	361	4.64	352	2.03	3.14	1.35 M	47.67 M	1.15	1.03	91.92	100.0	2.43 M	328.78 K	7.41	-3.85 M
1104	1397/03/19	345	350	345	350	1.45	345	0.0	1.45	1.31 M	45.31 M	1.13	0.96	99.23	100.0	4.5 M	411.89 K	10.92	-350.0 K
1105	1397/03/12	342	356	342	356	5.01	345	1.77	4.09	700.0 K	24.16 M	0.55	0.5	98.53	100.0	2.98 M	340.34 K	8.74	-356.0 K
1106	1397/03/09	336	350	336	350	-2.51	339	-5.57	4.17	1.3 M	44.1 M	1.14	0.92	100.0	100.0	4.41 M	304.13 K	14.5	0.0
1107	1397/03/07	359	360	359	360	-0.55	359	-0.83	0.28	1.23 M	44.34 M	1.08	0.89	99.19	100.0	3.66 M	303.66 K	12.07	-359.0 K
1108	1397/03/05	361	374	361	374	9.04	362	5.54	3.6	1.33 M	48.19 M	1.13	0.94	92.51	100.0	2.97 M	587.66 K	5.06	-3.61 M
1109	1397/03/02	341	351	341	351	2.33	343	0.0	2.93	1.26 M	43.29 M	1.18	0.9	100.0	100.0	3.33 M	294.49 K	11.31	0.0
1110	1397/02/31	339	350	339	350	4.48	343	2.39	3.24	1.2 M	41.04 M	1.13	0.85	83.48	100.0	4.28 M	369.71 K	11.58	-6.78 M
1111	1397/02/29	332	340	332	340	4.62	335	3.08	2.41	697.38 K	23.4 M	0.58	0.48	100.0	100.0	2.13 M	377.34 K	5.64	0.0
1112	1397/02/26	315	340	315	340	2.72	325	-1.81	7.94	1.22 M	39.74 M	0.96	0.85	99.21	100.0	2.19 M	342.55 K	6.39	-315.0 K
1113	1397/02/24	331	340	331	340	3.98	331	1.22	2.72	1.5 M	49.61 M	1.24	1.01	99.33	100.0	2.9 M	335.23 K	8.65	-331.0 K
1114	1397/02/22	340	340	315	315	-7.35	327	-3.82	7.94	741.67 K	24.24 M	0.58	0.47	57.92	100.0	1.0 M	336.62 K	2.98	-10.2 M
1115	1397/02/19	340	340	339	339	-1.74	340	-1.45	0.29	1.13 M	38.39 M	0.77	0.69	27.54	100.0	1.06 M	697.97 K	1.51	-27.82 M
1116	1397/02/17	345	345	345	345	-2.27	345	-2.27	0.0	1.43 M	49.33 M	0.98	0.83	69.06	100.0	1.31 M	357.49 K	3.67	-15.27 M
1117	1397/02/15	353	353	353	353	-3.02	353	-3.02	0.0	1.55 M	54.61 M	1.06	0.82	58.37	100.0	1.68 M	317.49 K	5.28	-22.74 M
1118	1397/02/10	366	366	358	358	-1.1	364	0.55	2.23	1.18 M	42.79 M	0.69	0.61	35.59	100.0	845.98 K	307.86 K	2.75	-27.56 M
1119	1397/02/08	355	370	355	370	-1.33	362	-3.47	4.23	1.13 M	40.77 M	0.59	0.54	53.72	99.09	1.99 M	439.14 K	4.53	-18.5 M
1120	1397/02/05	375	375	375	375	1.63	375	1.63	0.0	2.11 M	78.98 M	1.18	0.96	28.77	100.0	1.52 M	459.16 K	3.3	-56.25 M
1121	1397/02/03	367	375	367	375	-6.25	369	-7.75	2.18	1.36 M	50.35 M	0.74	0.61	100.0	100.0	2.4 M	305.18 K	7.86	0.0
1122	1397/02/01	400	400	399	399	5.0	400	5.26	0.25	1.51 M	60.36 M	0.9	0.68	79.97	100.0	1.86 M	754.52 K	2.46	-12.09 M
1123	1397/01/29	380	381	380	381	2.97	380	2.7	0.26	2.38 M	90.36 M	1.51	1.05	32.68	100.0	1.85 M	640.86 K	2.88	-60.83 M
1124	1397/01/27	370	370	361	361	-5.99	370	-3.65	2.49	2.25 M	83.1 M	1.72	1.01	55.04	100.0	1.99 M	606.58 K	3.28	-37.36 M
1125	1397/01/22	391	391	370	370	-7.27	384	-3.76	5.68	1.41 M	54.08 M	1.06	0.65	57.49	100.0	1.83 M	380.82 K	4.8	-22.99 M
1126	1397/01/20	399	399	399	399	-0.25	399	-0.25	0.0	1.64 M	65.4 M	1.29	0.72	9.7	100.0	1.06 M	375.85 K	2.81	-59.05 M
1127	1397/01/18	400	402	400	402	0.75	400	0.25	0.5	699.5 K	27.99 M	0.52	0.3	100.0	100.0	1.17 M	373.17 K	3.12	0.0
1128	1397/01/15	399	407	399	407	2.78	399	0.76	2.01	1.88 M	75.05 M	1.28	0.76	2.27	100.0	850.7 K	694.89 K	1.22	-73.35 M
1129	1397/01/08	397	397	393	393	0.51	396	1.28	1.02	920.27 K	36.4 M	0.51	0.36	36.96	66.3	1.49 M	561.23 K	2.66	-10.68 M
1130	1397/01/06	391	391	390	390	1.04	391	1.3	0.26	1.52 M	59.39 M	0.78	0.58	49.09	100.0	1.94 M	1.19 M	1.64	-30.23 M
1131	1396/12/28	376	393	376	393	0.26	386	-1.53	4.52	1.35 M	52.18 M	0.58	0.5	36.6	100.0	1.36 M	579.72 K	2.35	-33.08 M
1132	1396/12/26	400	400	381	381	-2.56	392	0.26	4.99	1.03 M	40.39 M	0.34	0.37	90.19	100.0	1.66 M	420.76 K	3.94	-3.96 M
1133	1396/12/23	390	400	390	400	8.7	391	6.25	2.56	2.52 M	98.85 M	0.84	0.9	100.0	100.0	5.81 M	431.65 K	13.47	0.0
1134	1396/12/21	355	390	355	390	-2.99	368	-8.46	9.86	2.64 M	97.19 M	0.79	0.93	100.0	97.99	4.63 M	340.15 K	13.61	1.95 M
1135	1396/12/19	402	402	402	402	0.25	402	0.25	0.0	2.18 M	87.55 M	0.58	0.76	97.7	100.0	3.29 M	483.68 K	6.8	-2.01 M
1136	1396/12/16	401	403	401	403	-6.28	401	-6.74	0.5	3.36 M	134.8 M	0.97	1.18	97.03	100.0	7.69 M	345.65 K	22.26	-4.01 M
1137	1396/12/14	430	430	430	430	-0.69	430	-0.69	0.0	4.65 M	200.03 M	1.66	1.74	95.7	100.0	5.63 M	366.35 K	15.37	-8.6 M
1138	1396/12/12	431	441	431	441	0.0	433	-1.81	2.32	2.28 M	98.78 M	0.77	0.84	95.64	100.0	9.45 M	377.04 K	25.06	-4.31 M
1139	1396/12/09	440	450	440	450	-5.86	441	-7.74	2.27	4.2 M	185.22 M	1.74	1.65	97.62	100.0	4.31 M	394.09 K	10.92	-4.4 M
1140	1396/12/07	480	480	452	452	-9.42	478	-4.21	6.19	4.18 M	200.15 M	2.47	1.79	98.8	100.0	7.06 M	430.42 K	16.41	-2.4 M
1141	1396/12/05	501	501	480	480	-4.19	499	-0.4	4.38	2.04 M	101.64 M	0.99	0.86	97.54	99.61	4.96 M	553.23 K	8.96	-2.1 M
1142	1396/12/02	501	504	501	504	0.4	501	-0.2	0.6	1.33 M	66.45 M	0.65	0.52	100.0	100.0	5.11 M	431.47 K	11.85	0.0
1143	1396/11/30	501	506	501	506	-0.98	502	-1.76	1.0	3.06 M	153.28 M	1.24	1.24	98.37	100.0	6.28 M	537.82 K	11.68	-2.5 M
1144	1396/11/28	511	513	511	513	-11.09	511	-11.44	0.39	1.47 M	75.29 M	0.54	0.54	100.0	100.0	2.15 M	627.38 K	3.43	0.0
1145	1396/11/25	600	600	560	560	-9.68	577	-6.94	7.14	566.85 K	32.7 M	0.17	0.17	100.0	100.0	1.82 M	473.88 K	3.83	0.0
1146	1396/11/23	620	640	620	640	7.56	620	4.2	3.23	3.9 M	241.61 M	1.23	1.23	100.0	99.83	10.5 M	4.64 M	2.26	421.6 K
1147	1396/11/21	550	603	550	603	13.77	595	12.26	9.64	1.24 M	73.89 M	0.24	0.24	59.2	75.52	2.57 M	1.74 M	1.48	-12.06 M
1148	1396/11/18	530	530	530	530	-47.0	530	-47.0	0.0	5.12 M	271.25 M	1	1	94.01	60.92	9.44 M	55.08 M	-5.83	89.74 M