سوابق تکمیلی نبابک
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/28 |
13,990 |
2.94 |
12.9 B |
9.5 M |
0.76 |
0.74 |
50.3 M |
55.8 M |
52.9 M |
2.4 M |
3.5 M |
2.0 M |
21.28 |
15.92 |
27.04 |
-1.7 B |
-3.1 B |
-401.2 M |
193 |
4,846 |
75.2 |
88.7 |
2 |
1403/12/27 |
13,570 |
-2.93 |
21.7 B |
15.9 M |
1.26 |
1.2 |
75.4 M |
52.2 M |
53.4 M |
2.6 M |
4.1 M |
1.8 M |
29.14 |
12.81 |
28.89 |
-3.2 B |
-4.0 B |
-174.7 M |
215 |
7,506 |
74.8 |
89.6 |
3 |
1403/12/26 |
13,840 |
-2.95 |
13.7 B |
9.8 M |
0.66 |
0.68 |
43.9 M |
46.4 M |
53.0 M |
4.4 M |
4.5 M |
1.7 M |
10.06 |
10.3 |
31.74 |
-3.8 B |
-2.8 B |
268.3 M |
201 |
2,900 |
64.4 |
92.3 |
4 |
1403/12/25 |
14,170 |
-2.95 |
14.3 B |
10.0 M |
0.5 |
0.58 |
31.7 M |
48.9 M |
52.9 M |
6.6 M |
4.3 M |
1.5 M |
4.78 |
11.26 |
35.77 |
-4.3 B |
-1.8 B |
155.0 M |
317 |
2,157 |
70.2 |
100.0 |
5 |
1403/12/22 |
14,550 |
-2.94 |
32.5 B |
22.3 M |
1.37 |
1.22 |
73.6 M |
56.0 M |
55.3 M |
3.9 M |
4.1 M |
1.4 M |
18.82 |
13.61 |
39.76 |
-2.5 B |
-1.3 B |
748.6 M |
389 |
7,951 |
88.1 |
95.7 |
6 |
1403/12/21 |
14,990 |
-2.98 |
6.4 B |
4.3 M |
0.25 |
0.23 |
4.2 M |
53.7 M |
55.5 M |
83.7 M |
3.7 M |
1.4 M |
-19.92 |
14.62 |
40.95 |
-6.0 B |
-61.4 M |
1.1 B |
107 |
77 |
7.0 |
100.0 |
7 |
1403/12/20 |
15,480 |
2.99 |
26.3 B |
17.0 M |
1.19 |
0.96 |
44.9 M |
61.6 M |
56.4 M |
3.6 M |
2.9 M |
1.3 M |
12.34 |
21.42 |
43.92 |
2.4 B |
1.9 B |
1.6 B |
570 |
6,361 |
97.6 |
88.3 |
8 |
1403/12/19 |
15,110 |
3.0 |
31.4 B |
20.9 M |
1.8 |
1.24 |
54.4 M |
64.8 M |
57.5 M |
3.9 M |
2.8 M |
1.2 M |
13.91 |
23.18 |
47.41 |
1.2 B |
943.6 M |
1.5 B |
536 |
7,142 |
92.9 |
89.0 |
9 |
1403/12/18 |
14,510 |
0.48 |
52.5 B |
35.8 M |
6.38 |
2.34 |
63.9 M |
64.9 M |
57.9 M |
4.1 M |
2.9 M |
1.1 M |
15.55 |
22.43 |
51.89 |
-1.6 B |
-645.7 M |
1.7 B |
741 |
11,905 |
90.2 |
93.2 |
10 |
1403/12/15 |
14,440 |
3.0 |
5.1 B |
3.5 M |
0.32 |
0.23 |
105.4 M |
44.4 M |
57.4 M |
328.2 K |
2.1 M |
976.3 K |
321.28 |
21.38 |
58.82 |
3.6 B |
-677.9 M |
1.8 B |
46 |
3,840 |
95.7 |
24.9 |
11 |
1403/12/14 |
14,020 |
2.94 |
12.8 B |
9.2 M |
0.51 |
0.4 |
242.4 M |
42.3 M |
57.1 M |
989.2 K |
1.1 M |
974.6 K |
244.99 |
38.94 |
58.61 |
3.8 B |
-1.6 B |
1.7 B |
53 |
9,143 |
100.0 |
70.4 |
12 |
1403/12/13 |
13,620 |
-2.99 |
2.6 B |
1.9 M |
0.11 |
0.08 |
2.1 M |
43.8 M |
57.1 M |
71.5 M |
1.5 M |
876.7 K |
-33.29 |
28.34 |
65.13 |
-2.3 B |
-1.4 B |
1.7 B |
80 |
35 |
6.6 |
96.1 |
13 |
1403/12/12 |
14,040 |
-2.97 |
10.6 B |
7.5 M |
0.44 |
0.33 |
26.8 M |
46.0 M |
57.6 M |
130.8 M |
1.4 M |
836.5 K |
-4.89 |
32.89 |
68.87 |
-6.7 B |
-401.0 M |
1.9 B |
145 |
81 |
36.6 |
100.0 |
14 |
1403/12/11 |
14,430 |
-2.96 |
8.6 B |
5.9 M |
0.35 |
0.25 |
19.9 M |
47.9 M |
58.1 M |
4.1 M |
1.2 M |
789.6 K |
4.85 |
39.92 |
73.59 |
-1.7 B |
1.5 B |
2.2 B |
300 |
1,877 |
69.6 |
89.8 |
15 |
1403/12/08 |
15,100 |
0.07 |
45.9 B |
30.9 M |
2.71 |
1.35 |
43.9 M |
53.0 M |
59.9 M |
772.0 K |
1.1 M |
738.8 K |
56.89 |
49.51 |
81.01 |
-801.1 M |
2.4 B |
2.8 B |
975 |
56,501 |
93.2 |
94.9 |
16 |
1403/12/07 |
14,900 |
1.43 |
65.3 B |
43.3 M |
12.16 |
2.04 |
55.4 M |
61.2 M |
61.7 M |
2.8 M |
1.3 M |
709.0 K |
19.46 |
46.51 |
87.04 |
4.4 B |
3.1 B |
3.4 B |
1,103 |
19,913 |
93.5 |
86.7 |
17 |
1403/12/06 |
14,690 |
2.94 |
4.7 B |
3.2 M |
0.4 |
0.15 |
91.4 M |
98.2 M |
62.6 M |
224.9 K |
238.4 K |
621.1 K |
406.49 |
411.77 |
100.79 |
2.8 B |
2.8 B |
3.6 B |
50 |
7,685 |
97.6 |
36.9 |
18 |
1403/12/05 |
14,270 |
2.96 |
3.6 B |
2.5 M |
0.18 |
0.11 |
97.2 M |
68.0 M |
62.3 M |
164.7 K |
546.3 K |
611.3 K |
590.09 |
124.48 |
101.96 |
2.5 B |
3.4 B |
3.8 B |
37 |
6,362 |
100.0 |
29.1 |
19 |
1403/12/04 |
13,860 |
2.97 |
6.2 B |
4.5 M |
0.17 |
0.2 |
104.0 M |
58.0 M |
61.9 M |
302.9 K |
703.5 K |
604.4 K |
343.13 |
82.49 |
102.41 |
3.2 B |
1.6 B |
4.1 B |
54 |
8,036 |
90.0 |
39.0 |
20 |
1403/12/01 |
13,460 |
2.98 |
4.6 B |
3.4 M |
0.1 |
0.15 |
84.0 M |
59.2 M |
61.5 M |
295.9 K |
918.5 K |
591.1 K |
284.04 |
64.47 |
104.03 |
2.6 B |
2.5 B |
4.3 B |
54 |
6,532 |
97.8 |
41.7 |
21 |
1403/11/30 |
13,070 |
2.99 |
5.4 B |
4.2 M |
0.12 |
0.18 |
118.7 M |
60.7 M |
61.0 M |
204.7 K |
1.1 M |
563.7 K |
579.77 |
56.94 |
108.24 |
2.8 B |
3.1 B |
4.5 B |
40 |
9,581 |
87.4 |
36.1 |
22 |
1403/11/29 |
12,690 |
2.92 |
31.6 B |
24.9 M |
0.82 |
1.12 |
57.2 M |
60.4 M |
60.3 M |
854.4 K |
1.0 M |
560.0 K |
66.99 |
58.09 |
107.75 |
5.6 B |
3.0 B |
4.7 B |
549 |
30,167 |
99.3 |
81.5 |
23 |
1403/11/28 |
12,500 |
-1.19 |
41.1 B |
33.3 M |
1.35 |
1.58 |
49.1 M |
61.6 M |
60.2 M |
836.6 K |
1.0 M |
536.8 K |
58.7 |
59.45 |
112.24 |
-6.1 B |
2.3 B |
4.8 B |
658 |
45,911 |
78.6 |
93.5 |
24 |
1403/11/23 |
12,670 |
2.92 |
88.7 B |
70.1 M |
6.1 |
3.88 |
62.5 M |
66.1 M |
61.0 M |
1.2 M |
1.0 M |
509.9 K |
51.56 |
64.56 |
119.59 |
7.6 B |
4.2 B |
5.4 B |
1,217 |
56,473 |
85.7 |
77.2 |
25 |
1403/11/21 |
12,310 |
2.93 |
49.3 B |
40.0 M |
10.85 |
1.75 |
67.7 M |
71.6 M |
60.3 M |
1.8 M |
733.8 K |
435.1 K |
38.22 |
97.61 |
138.48 |
5.4 B |
3.1 B |
5.4 B |
704 |
23,875 |
96.8 |
85.9 |
26 |
1403/11/17 |
11,960 |
2.93 |
4.9 B |
4.1 M |
0.11 |
0.17 |
84.7 M |
82.9 M |
320.3 K |
178.8 K |
210.0 K |
374.8 K |
473.35 |
394.75 |
-1.17 |
2.3 B |
2.0 B |
8.2 B |
57 |
14,337 |
98.2 |
52.2 |
27 |
1403/11/16 |
11,620 |
2.92 |
5.7 B |
4.9 M |
0.13 |
0.2 |
83.2 M |
62.1 M |
316.0 K |
366.6 K |
658.6 K |
380.2 K |
227.09 |
94.35 |
-1.2 |
2.3 B |
2.4 B |
8.5 B |
68 |
9,068 |
100.0 |
58.7 |
28 |
1403/11/15 |
11,290 |
2.92 |
5.2 B |
4.6 M |
0.13 |
0.18 |
81.9 M |
61.5 M |
311.1 K |
128.2 K |
615.3 K |
380.5 K |
638.55 |
100.01 |
-1.22 |
3.6 B |
2.4 B |
8.9 B |
62 |
11,668 |
98.4 |
29.0 |
29 |
1403/11/14 |
10,970 |
2.91 |
4.3 B |
3.9 M |
0.1 |
0.14 |
82.7 M |
61.0 M |
306.6 K |
196.0 K |
593.1 K |
386.4 K |
422.1 |
102.88 |
-1.26 |
2.0 B |
1.7 B |
9.2 B |
52 |
11,952 |
100.0 |
54.5 |
30 |
1403/11/08 |
10,660 |
3.0 |
1.0 B |
967.5 K |
0.02 |
0.03 |
79.3 M |
61.7 M |
302.8 K |
246.1 K |
551.7 K |
391.2 K |
322.36 |
111.81 |
-1.29 |
172.7 K |
3.1 B |
9.7 B |
13 |
4,190 |
100.0 |
100.0 |
31 |
1403/11/07 |
10,430 |
2.96 |
173.0 B |
167.0 M |
15.5 |
8.62 |
60.7 M |
61.3 M |
301.9 K |
732.1 K |
523.6 K |
392.4 K |
82.88 |
117.08 |
-1.3 |
4.2 B |
5.4 B |
10.3 B |
2,710 |
218,883 |
95.1 |
92.7 |
32 |
1403/11/06 |
10,130 |
2.95 |
5.9 B |
5.8 M |
0.49 |
0.28 |
58.7 M |
62.6 M |
157.1 K |
126.1 K |
140.6 K |
105.5 K |
465.51 |
445.31 |
1.49 |
2.2 B |
6.2 B |
10.7 B |
96 |
27,248 |
96.1 |
58.6 |
33 |
1403/11/03 |
9,840 |
2.93 |
2.7 B |
2.7 M |
0.21 |
0.13 |
56.3 M |
62.5 M |
152.1 K |
112.7 K |
135.2 K |
103.1 K |
499.03 |
462.49 |
1.48 |
623.9 K |
7.3 B |
11.4 B |
48 |
23,948 |
100.0 |
100.0 |
34 |
1403/11/02 |
9,560 |
2.91 |
15.8 B |
16.6 M |
1.38 |
0.74 |
76.5 M |
60.9 M |
149.8 K |
163.8 K |
132.5 K |
102.0 K |
467.1 |
459.42 |
1.47 |
9.0 B |
8.8 B |
12.3 B |
206 |
41,505 |
99.5 |
42.9 |
35 |
1403/11/01 |
9,290 |
2.99 |
16.7 B |
18.0 M |
1.65 |
0.79 |
58.0 M |
56.7 M |
135.8 K |
171.7 K |
105.1 K |
86.6 K |
337.72 |
539.39 |
1.57 |
11.7 B |
8.5 B |
12.6 B |
286 |
28,510 |
99.2 |
29.3 |
36 |
1403/10/30 |
9,020 |
2.97 |
9.7 B |
10.8 M |
1.01 |
0.45 |
57.5 M |
54.5 M |
121.2 K |
94.6 K |
72.0 K |
69.0 K |
607.53 |
757.04 |
1.76 |
8.0 B |
7.6 B |
12.7 B |
167 |
17,078 |
98.6 |
16.6 |
37 |
1403/10/29 |
8,760 |
2.94 |
9.1 B |
10.4 M |
0.98 |
0.4 |
59.5 M |
51.8 M |
112.7 K |
74.4 K |
66.9 K |
65.4 K |
800.54 |
774.38 |
1.72 |
7.9 B |
7.4 B |
13.3 B |
153 |
16,484 |
100.0 |
13.5 |
38 |
1403/10/26 |
8,510 |
2.9 |
8.8 B |
10.3 M |
0.99 |
0.37 |
51.2 M |
49.3 M |
104.6 K |
70.5 K |
64.6 K |
64.0 K |
725.75 |
762.77 |
1.64 |
7.7 B |
7.2 B |
13.9 B |
169 |
13,148 |
98.5 |
10.6 |
39 |
1403/10/24 |
8,270 |
2.99 |
8.8 B |
10.6 M |
1.05 |
0.34 |
56.6 M |
48.1 M |
97.0 K |
67.4 K |
63.3 K |
63.0 K |
839.56 |
759.92 |
1.54 |
7.1 B |
7.0 B |
14.8 B |
149 |
20,153 |
95.8 |
15.4 |
40 |
1403/10/23 |
8,030 |
2.95 |
9.8 B |
12.2 M |
0.35 |
0.35 |
49.4 M |
46.1 M |
89.5 K |
63.8 K |
61.8 K |
61.8 K |
774.28 |
746.38 |
1.45 |
7.3 B |
6.9 B |
16.1 B |
198 |
38,066 |
99.4 |
24.7 |
41 |
1403/10/22 |
7,800 |
2.9 |
7.8 B |
10.0 M |
0.24 |
0.24 |
44.3 M |
80.9 K |
80.9 K |
61.5 K |
59.5 K |
59.5 K |
719.25 |
1.36 |
1.36 |
7.0 B |
17.9 B |
17.9 B |
175 |
11,803 |
99.3 |
9.3 |
42 |
1403/10/19 |
7,580 |
2.99 |
7.5 B |
10.0 M |
0.19 |
0.19 |
46.0 M |
74.1 K |
74.1 K |
59.4 K |
58.4 K |
58.4 K |
774.79 |
1.27 |
1.27 |
6.8 B |
20.6 B |
20.6 B |
164 |
12,196 |
100.0 |
9.6 |
43 |
1403/10/18 |
7,360 |
2.94 |
6.9 B |
9.4 M |
0.13 |
0.13 |
45.0 M |
67.4 K |
67.4 K |
57.9 K |
57.0 K |
57.0 K |
777.4 |
1.18 |
1.18 |
6.6 B |
25.2 B |
25.2 B |
154 |
5,283 |
100.0 |
4.4 |
44 |
1403/10/17 |
7,150 |
3.0 |
6.6 B |
9.3 M |
0.07 |
0.07 |
45.2 M |
61.2 K |
61.2 K |
55.7 K |
55.7 K |
55.7 K |
811.99 |
1.1 |
1.1 |
6.4 B |
34.4 B |
34.4 B |
147 |
3,746 |
100.0 |
3.1 |
45 |
1403/10/16 |
4,500 |
350.0 |
93.7 B |
135.0 M |
1 |
1 |
55.4 K |
55.4 K |
55.4 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
62.4 B |
62.4 B |
62.4 B |
1,128,017 |
0 |
66.6 |
0.0 |