تریدرز آرنا دیده بان بازار سوابق بازار نبابک سوابق نبابک نمودارهای جریانات نقدینگی نبابک نمودار تکنیکال نبابک اندیکاتورهای نبابک تحلیلگر جریانات نقدینگی نبابک خرید اشتراک
ورود/عضویت

سوابق تکمیلی نبابک

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 13,990 2.94 12.9 B 9.5 M 0.76 0.74 50.7 M 55.9 M 52.9 M 2.4 M 3.5 M 2.0 M 21.49 15.94 27.05 -1.6 B -3.1 B -396.3 M 193 4,846 75.7 88.5
2 1403/12/27 13,570 -2.93 21.7 B 15.9 M 1.26 1.2 75.4 M 52.2 M 53.4 M 2.6 M 4.1 M 1.8 M 29.14 12.81 28.89 -3.2 B -4.0 B -174.7 M 215 7,506 74.8 89.6
3 1403/12/26 13,840 -2.95 13.7 B 9.8 M 0.66 0.68 43.9 M 46.4 M 53.0 M 4.4 M 4.5 M 1.7 M 10.06 10.3 31.74 -3.8 B -2.8 B 268.3 M 201 2,900 64.4 92.3
4 1403/12/25 14,170 -2.95 14.3 B 10.0 M 0.5 0.58 31.7 M 48.9 M 52.9 M 6.6 M 4.3 M 1.5 M 4.78 11.26 35.77 -4.3 B -1.8 B 155.0 M 317 2,157 70.2 100.0
5 1403/12/22 14,550 -2.94 32.5 B 22.3 M 1.37 1.22 73.6 M 56.0 M 55.3 M 3.9 M 4.1 M 1.4 M 18.82 13.61 39.76 -2.5 B -1.3 B 748.6 M 389 7,951 88.1 95.7
6 1403/12/21 14,990 -2.98 6.4 B 4.3 M 0.25 0.23 4.2 M 53.7 M 55.5 M 83.7 M 3.7 M 1.4 M -19.92 14.62 40.95 -6.0 B -61.4 M 1.1 B 107 77 7.0 100.0
7 1403/12/20 15,480 2.99 26.3 B 17.0 M 1.19 0.96 44.9 M 61.6 M 56.4 M 3.6 M 2.9 M 1.3 M 12.34 21.42 43.92 2.4 B 1.9 B 1.6 B 570 6,361 97.6 88.3
8 1403/12/19 15,110 3.0 31.4 B 20.9 M 1.8 1.24 54.4 M 64.8 M 57.5 M 3.9 M 2.8 M 1.2 M 13.91 23.18 47.41 1.2 B 943.6 M 1.5 B 536 7,142 92.9 89.0
9 1403/12/18 14,510 0.48 52.5 B 35.8 M 6.38 2.34 63.9 M 64.9 M 57.9 M 4.1 M 2.9 M 1.1 M 15.55 22.43 51.89 -1.6 B -645.7 M 1.7 B 741 11,905 90.2 93.2
10 1403/12/15 14,440 3.0 5.1 B 3.5 M 0.32 0.23 105.4 M 44.4 M 57.4 M 328.2 K 2.1 M 976.3 K 321.28 21.38 58.82 3.6 B -677.9 M 1.8 B 46 3,840 95.7 24.9
11 1403/12/14 14,020 2.94 12.8 B 9.2 M 0.51 0.4 242.4 M 42.3 M 57.1 M 989.2 K 1.1 M 974.6 K 244.99 38.94 58.61 3.8 B -1.6 B 1.7 B 53 9,143 100.0 70.4
12 1403/12/13 13,620 -2.99 2.6 B 1.9 M 0.11 0.08 2.1 M 43.8 M 57.1 M 71.5 M 1.5 M 876.7 K -33.29 28.34 65.13 -2.3 B -1.4 B 1.7 B 80 35 6.6 96.1
13 1403/12/12 14,040 -2.97 10.6 B 7.5 M 0.44 0.33 26.8 M 46.0 M 57.6 M 130.8 M 1.4 M 836.5 K -4.89 32.89 68.87 -6.7 B -401.0 M 1.9 B 145 81 36.6 100.0
14 1403/12/11 14,430 -2.96 8.6 B 5.9 M 0.35 0.25 19.9 M 47.9 M 58.1 M 4.1 M 1.2 M 789.6 K 4.85 39.92 73.59 -1.7 B 1.5 B 2.2 B 300 1,877 69.6 89.8
15 1403/12/08 15,100 0.07 45.9 B 30.9 M 2.71 1.35 43.9 M 53.0 M 59.9 M 772.0 K 1.1 M 738.8 K 56.89 49.51 81.01 -801.1 M 2.4 B 2.8 B 975 56,501 93.2 94.9
16 1403/12/07 14,900 1.43 65.3 B 43.3 M 12.16 2.04 55.4 M 61.2 M 61.7 M 2.8 M 1.3 M 709.0 K 19.46 46.51 87.04 4.4 B 3.1 B 3.4 B 1,103 19,913 93.5 86.7
17 1403/12/06 14,690 2.94 4.7 B 3.2 M 0.4 0.15 91.4 M 98.2 M 62.6 M 224.9 K 238.4 K 621.1 K 406.49 411.77 100.79 2.8 B 2.8 B 3.6 B 50 7,685 97.6 36.9
18 1403/12/05 14,270 2.96 3.6 B 2.5 M 0.18 0.11 97.2 M 68.0 M 62.3 M 164.7 K 546.3 K 611.3 K 590.09 124.48 101.96 2.5 B 3.4 B 3.8 B 37 6,362 100.0 29.1
19 1403/12/04 13,860 2.97 6.2 B 4.5 M 0.17 0.2 104.0 M 58.0 M 61.9 M 302.9 K 703.5 K 604.4 K 343.13 82.49 102.41 3.2 B 1.6 B 4.1 B 54 8,036 90.0 39.0
20 1403/12/01 13,460 2.98 4.6 B 3.4 M 0.1 0.15 84.0 M 59.2 M 61.5 M 295.9 K 918.5 K 591.1 K 284.04 64.47 104.03 2.6 B 2.5 B 4.3 B 54 6,532 97.8 41.7
21 1403/11/30 13,070 2.99 5.4 B 4.2 M 0.12 0.18 118.7 M 60.7 M 61.0 M 204.7 K 1.1 M 563.7 K 579.77 56.94 108.24 2.8 B 3.1 B 4.5 B 40 9,581 87.4 36.1
22 1403/11/29 12,690 2.92 31.6 B 24.9 M 0.82 1.12 57.2 M 60.4 M 60.3 M 854.4 K 1.0 M 560.0 K 66.99 58.09 107.75 5.6 B 3.0 B 4.7 B 549 30,167 99.3 81.5
23 1403/11/28 12,500 -1.19 41.1 B 33.3 M 1.35 1.58 49.1 M 61.6 M 60.2 M 836.6 K 1.0 M 536.8 K 58.7 59.45 112.24 -6.1 B 2.3 B 4.8 B 658 45,911 78.6 93.5
24 1403/11/23 12,670 2.92 88.7 B 70.1 M 6.1 3.88 62.5 M 66.1 M 61.0 M 1.2 M 1.0 M 509.9 K 51.56 64.56 119.59 7.6 B 4.2 B 5.4 B 1,217 56,473 85.7 77.2
25 1403/11/21 12,310 2.93 49.3 B 40.0 M 10.85 1.75 67.7 M 71.6 M 60.3 M 1.8 M 733.8 K 435.1 K 38.22 97.61 138.48 5.4 B 3.1 B 5.4 B 704 23,875 96.8 85.9
26 1403/11/17 11,960 2.93 4.9 B 4.1 M 0.11 0.17 84.7 M 82.9 M 320.3 K 178.8 K 210.0 K 374.8 K 473.35 394.75 -1.17 2.3 B 2.0 B 8.2 B 57 14,337 98.2 52.2
27 1403/11/16 11,620 2.92 5.7 B 4.9 M 0.13 0.2 83.2 M 62.1 M 316.0 K 366.6 K 658.6 K 380.2 K 227.09 94.35 -1.2 2.3 B 2.4 B 8.5 B 68 9,068 100.0 58.7
28 1403/11/15 11,290 2.92 5.2 B 4.6 M 0.13 0.18 81.9 M 61.5 M 311.1 K 128.2 K 615.3 K 380.5 K 638.55 100.01 -1.22 3.6 B 2.4 B 8.9 B 62 11,668 98.4 29.0
29 1403/11/14 10,970 2.91 4.3 B 3.9 M 0.1 0.14 82.7 M 61.0 M 306.6 K 196.0 K 593.1 K 386.4 K 422.1 102.88 -1.26 2.0 B 1.7 B 9.2 B 52 11,952 100.0 54.5
30 1403/11/08 10,660 3.0 1.0 B 967.5 K 0.02 0.03 79.3 M 61.7 M 302.8 K 246.1 K 551.7 K 391.2 K 322.36 111.81 -1.29 172.7 K 3.1 B 9.7 B 13 4,190 100.0 100.0
31 1403/11/07 10,430 2.96 173.0 B 167.0 M 15.5 8.62 60.7 M 61.3 M 301.9 K 732.1 K 523.6 K 392.4 K 82.88 117.08 -1.3 4.2 B 5.4 B 10.3 B 2,710 218,883 95.1 92.7
32 1403/11/06 10,130 2.95 5.9 B 5.8 M 0.49 0.28 58.7 M 62.6 M 157.1 K 126.1 K 140.6 K 105.5 K 465.51 445.31 1.49 2.2 B 6.2 B 10.7 B 96 27,248 96.1 58.6
33 1403/11/03 9,840 2.93 2.7 B 2.7 M 0.21 0.13 56.3 M 62.5 M 152.1 K 112.7 K 135.2 K 103.1 K 499.03 462.49 1.48 623.9 K 7.3 B 11.4 B 48 23,948 100.0 100.0
34 1403/11/02 9,560 2.91 15.8 B 16.6 M 1.38 0.74 76.5 M 60.9 M 149.8 K 163.8 K 132.5 K 102.0 K 467.1 459.42 1.47 9.0 B 8.8 B 12.3 B 206 41,505 99.5 42.9
35 1403/11/01 9,290 2.99 16.7 B 18.0 M 1.65 0.79 58.0 M 56.7 M 135.8 K 171.7 K 105.1 K 86.6 K 337.72 539.39 1.57 11.7 B 8.5 B 12.6 B 286 28,510 99.2 29.3
36 1403/10/30 9,020 2.97 9.7 B 10.8 M 1.01 0.45 57.5 M 54.5 M 121.2 K 94.6 K 72.0 K 69.0 K 607.53 757.04 1.76 8.0 B 7.6 B 12.7 B 167 17,078 98.6 16.6
37 1403/10/29 8,760 2.94 9.1 B 10.4 M 0.98 0.4 59.5 M 51.8 M 112.7 K 74.4 K 66.9 K 65.4 K 800.54 774.38 1.72 7.9 B 7.4 B 13.3 B 153 16,484 100.0 13.5
38 1403/10/26 8,510 2.9 8.8 B 10.3 M 0.99 0.37 51.2 M 49.3 M 104.6 K 70.5 K 64.6 K 64.0 K 725.75 762.77 1.64 7.7 B 7.2 B 13.9 B 169 13,148 98.5 10.6
39 1403/10/24 8,270 2.99 8.8 B 10.6 M 1.05 0.34 56.6 M 48.1 M 97.0 K 67.4 K 63.3 K 63.0 K 839.56 759.92 1.54 7.1 B 7.0 B 14.8 B 149 20,153 95.8 15.4
40 1403/10/23 8,030 2.95 9.8 B 12.2 M 0.35 0.35 49.4 M 46.1 M 89.5 K 63.8 K 61.8 K 61.8 K 774.28 746.38 1.45 7.3 B 6.9 B 16.1 B 198 38,066 99.4 24.7
41 1403/10/22 7,800 2.9 7.8 B 10.0 M 0.24 0.24 44.3 M 80.9 K 80.9 K 61.5 K 59.5 K 59.5 K 719.25 1.36 1.36 7.0 B 17.9 B 17.9 B 175 11,803 99.3 9.3
42 1403/10/19 7,580 2.99 7.5 B 10.0 M 0.19 0.19 46.0 M 74.1 K 74.1 K 59.4 K 58.4 K 58.4 K 774.79 1.27 1.27 6.8 B 20.6 B 20.6 B 164 12,196 100.0 9.6
43 1403/10/18 7,360 2.94 6.9 B 9.4 M 0.13 0.13 45.0 M 67.4 K 67.4 K 57.9 K 57.0 K 57.0 K 777.4 1.18 1.18 6.6 B 25.2 B 25.2 B 154 5,283 100.0 4.4
44 1403/10/17 7,150 3.0 6.6 B 9.3 M 0.07 0.07 45.2 M 61.2 K 61.2 K 55.7 K 55.7 K 55.7 K 811.99 1.1 1.1 6.4 B 34.4 B 34.4 B 147 3,746 100.0 3.1
45 1403/10/16 4,500 350.0 93.7 B 135.0 M 1 1 55.4 K 55.4 K 55.4 K 0.0 0.0 0.0 0.0 0.0 0.0 62.4 B 62.4 B 62.4 B 1,128,017 0 66.6 0.0