سوابق نبابک
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/28 |
9.49 M |
12.91 B |
0.76 |
0.74 |
13,190 |
13,990 |
13,190 |
13,990 |
2.94 |
13,600 |
0.07 |
6.07 |
75.72 |
88.48 |
50.66 M |
2.36 M |
21.49 |
-1.65 B |
2 |
1403/12/27 |
15.94 M |
21.67 B |
1.26 |
1.2 |
13,570 |
13,980 |
13,570 |
13,570 |
-2.93 |
13,590 |
-2.79 |
3.02 |
74.82 |
89.64 |
75.41 M |
2.59 M |
29.14 |
-3.21 B |
3 |
1403/12/26 |
9.79 M |
13.69 B |
0.66 |
0.68 |
14,010 |
14,410 |
13,840 |
13,840 |
-2.95 |
13,980 |
-1.96 |
4.12 |
64.36 |
92.31 |
43.85 M |
4.36 M |
10.06 |
-3.83 B |
4 |
1403/12/25 |
10.04 M |
14.31 B |
0.5 |
0.58 |
14,800 |
14,890 |
14,170 |
14,170 |
-2.95 |
14,260 |
-2.33 |
5.08 |
70.22 |
100.0 |
31.71 M |
6.64 M |
4.78 |
-4.26 B |
5 |
1403/12/22 |
22.26 M |
32.51 B |
1.37 |
1.22 |
14,560 |
14,930 |
14,550 |
14,550 |
-2.94 |
14,600 |
-2.6 |
2.61 |
88.07 |
95.67 |
73.61 M |
3.91 M |
18.82 |
-2.47 B |
6 |
1403/12/21 |
4.3 M |
6.45 B |
0.25 |
0.23 |
14,990 |
14,990 |
14,990 |
14,990 |
-2.98 |
14,990 |
-2.98 |
0.0 |
6.97 |
100.0 |
4.2 M |
83.71 M |
-19.92 |
-6.0 B |
7 |
1403/12/20 |
16.99 M |
26.25 B |
1.19 |
0.96 |
15,300 |
15,480 |
15,050 |
15,480 |
2.99 |
15,450 |
2.79 |
2.86 |
97.59 |
88.29 |
44.95 M |
3.64 M |
12.34 |
2.44 B |
8 |
1403/12/19 |
20.89 M |
31.39 B |
1.8 |
1.24 |
14,520 |
15,110 |
14,300 |
15,110 |
3.0 |
15,030 |
2.45 |
5.66 |
92.94 |
89.03 |
54.42 M |
3.91 M |
13.91 |
1.23 B |
9 |
1403/12/18 |
35.79 M |
52.5 B |
6.38 |
2.34 |
14,870 |
14,870 |
14,010 |
14,510 |
0.48 |
14,670 |
1.59 |
6.14 |
90.18 |
93.17 |
63.89 M |
4.11 M |
15.55 |
-1.57 B |
10 |
1403/12/15 |
3.51 M |
5.07 B |
0.32 |
0.23 |
14,440 |
14,440 |
14,440 |
14,440 |
3.0 |
14,440 |
3.0 |
0.0 |
95.72 |
24.87 |
105.43 M |
328.15 K |
321.28 |
3.59 B |
11 |
1403/12/14 |
9.16 M |
12.84 B |
0.51 |
0.4 |
14,020 |
14,020 |
14,020 |
14,020 |
2.94 |
14,020 |
2.94 |
0.0 |
100.0 |
70.41 |
242.36 M |
989.25 K |
244.99 |
3.8 B |
12 |
1403/12/13 |
1.91 M |
2.6 B |
0.11 |
0.08 |
13,620 |
13,620 |
13,620 |
13,620 |
-2.99 |
13,620 |
-2.99 |
0.0 |
6.6 |
96.07 |
2.15 M |
71.47 M |
-33.29 |
-2.33 B |
13 |
1403/12/12 |
7.55 M |
10.6 B |
0.44 |
0.33 |
14,040 |
14,040 |
14,040 |
14,040 |
-2.97 |
14,040 |
-2.97 |
0.0 |
36.61 |
100.0 |
26.76 M |
130.85 M |
-4.89 |
-6.72 B |
14 |
1403/12/11 |
5.92 M |
8.56 B |
0.35 |
0.25 |
15,000 |
15,000 |
14,430 |
14,430 |
-2.96 |
14,470 |
-2.69 |
3.95 |
69.57 |
89.79 |
19.85 M |
4.09 M |
4.85 |
-1.73 B |
15 |
1403/12/08 |
30.89 M |
45.95 B |
2.71 |
1.35 |
14,640 |
15,470 |
14,640 |
15,100 |
0.07 |
14,870 |
-1.46 |
5.67 |
93.19 |
94.93 |
43.92 M |
772.03 K |
56.89 |
-801.13 M |
16 |
1403/12/07 |
43.31 M |
65.34 B |
12.16 |
2.04 |
15,130 |
15,130 |
14,690 |
14,900 |
1.43 |
15,090 |
2.72 |
3.0 |
93.46 |
86.72 |
55.36 M |
2.85 M |
19.46 |
4.4 B |
17 |
1403/12/06 |
3.19 M |
4.68 B |
0.4 |
0.15 |
14,690 |
14,690 |
14,690 |
14,690 |
2.94 |
14,690 |
2.94 |
0.0 |
97.65 |
36.92 |
91.44 M |
224.95 K |
406.49 |
2.84 B |
18 |
1403/12/05 |
2.52 M |
3.6 B |
0.18 |
0.11 |
14,270 |
14,270 |
14,270 |
14,270 |
2.96 |
14,270 |
2.96 |
0.0 |
100.0 |
29.14 |
97.19 M |
164.7 K |
590.09 |
2.55 B |
19 |
1403/12/04 |
4.5 M |
6.24 B |
0.17 |
0.2 |
13,860 |
13,860 |
13,860 |
13,860 |
2.97 |
13,860 |
2.97 |
0.0 |
90.0 |
39.03 |
103.95 M |
302.95 K |
343.13 |
3.18 B |
20 |
1403/12/01 |
3.45 M |
4.64 B |
0.1 |
0.15 |
13,460 |
13,460 |
13,460 |
13,460 |
2.98 |
13,460 |
2.98 |
0.0 |
97.82 |
41.66 |
84.04 M |
295.89 K |
284.04 |
2.61 B |
21 |
1403/11/30 |
4.16 M |
5.43 B |
0.12 |
0.18 |
13,070 |
13,070 |
13,070 |
13,070 |
2.99 |
13,070 |
2.99 |
0.0 |
87.37 |
36.1 |
118.65 M |
204.65 K |
579.77 |
2.79 B |
22 |
1403/11/29 |
24.93 M |
31.63 B |
0.82 |
1.12 |
12,670 |
12,690 |
12,610 |
12,690 |
2.92 |
12,690 |
2.92 |
0.63 |
99.33 |
81.47 |
57.24 M |
854.35 K |
66.99 |
5.65 B |
23 |
1403/11/28 |
33.33 M |
41.09 B |
1.35 |
1.58 |
12,280 |
12,630 |
12,280 |
12,500 |
-1.19 |
12,330 |
-2.53 |
2.85 |
78.65 |
93.48 |
49.11 M |
836.58 K |
58.7 |
-6.09 B |
24 |
1403/11/23 |
70.12 M |
88.73 B |
6.1 |
3.88 |
12,670 |
12,670 |
12,380 |
12,670 |
2.92 |
12,650 |
2.76 |
2.34 |
84.78 |
76.3 |
62.51 M |
1.21 M |
51.56 |
7.61 B |
25 |
1403/11/21 |
40.03 M |
49.25 B |
10.85 |
1.75 |
12,310 |
12,310 |
11,980 |
12,310 |
2.93 |
12,310 |
2.93 |
2.75 |
96.79 |
85.88 |
67.72 M |
1.77 M |
38.22 |
5.38 B |
26 |
1403/11/17 |
4.11 M |
4.92 B |
0.11 |
0.17 |
11,960 |
11,960 |
11,960 |
11,960 |
2.93 |
11,960 |
2.93 |
0.0 |
98.18 |
52.17 |
84.66 M |
178.85 K |
473.35 |
2.26 B |
27 |
1403/11/16 |
4.87 M |
5.66 B |
0.13 |
0.2 |
11,620 |
11,620 |
11,620 |
11,620 |
2.92 |
11,620 |
2.92 |
0.0 |
100.0 |
58.72 |
83.24 M |
366.56 K |
227.09 |
2.34 B |
28 |
1403/11/15 |
4.57 M |
5.16 B |
0.13 |
0.18 |
11,290 |
11,290 |
11,290 |
11,290 |
2.92 |
11,290 |
2.92 |
0.0 |
98.36 |
28.99 |
81.87 M |
128.21 K |
638.55 |
3.58 B |
29 |
1403/11/14 |
3.92 M |
4.3 B |
0.1 |
0.14 |
10,970 |
10,970 |
10,970 |
10,970 |
2.91 |
10,970 |
2.91 |
0.0 |
100.0 |
54.45 |
82.71 M |
195.96 K |
422.1 |
1.96 B |
30 |
1403/11/08 |
967.48 K |
1.03 B |
0.02 |
0.03 |
10,660 |
10,660 |
10,660 |
10,660 |
3.0 |
10,660 |
3.0 |
0.0 |
100.0 |
99.98 |
79.33 M |
246.1 K |
322.36 |
172.69 K |
31 |
1403/11/07 |
167.04 M |
172.95 B |
15.5 |
8.62 |
10,300 |
10,430 |
9,830 |
10,430 |
2.96 |
10,350 |
2.17 |
6.1 |
95.08 |
92.66 |
60.68 M |
732.15 K |
82.88 |
4.19 B |
32 |
1403/11/06 |
5.79 M |
5.86 B |
0.49 |
0.28 |
10,130 |
10,130 |
10,130 |
10,130 |
2.95 |
10,130 |
2.95 |
0.0 |
96.11 |
58.6 |
58.69 M |
126.08 K |
465.51 |
2.2 B |
33 |
1403/11/03 |
2.74 M |
2.7 B |
0.21 |
0.13 |
9,840 |
9,840 |
9,840 |
9,840 |
2.93 |
9,840 |
2.93 |
0.0 |
100.0 |
99.98 |
56.25 M |
112.72 K |
499.03 |
623.86 K |
34 |
1403/11/02 |
16.56 M |
15.83 B |
1.38 |
0.74 |
9,560 |
9,560 |
9,560 |
9,560 |
2.91 |
9,560 |
2.91 |
0.0 |
99.55 |
42.94 |
76.52 M |
163.82 K |
467.1 |
8.96 B |
35 |
1403/11/01 |
18.0 M |
16.72 B |
1.65 |
0.79 |
9,290 |
9,290 |
9,290 |
9,290 |
2.99 |
9,290 |
2.99 |
0.0 |
99.17 |
29.27 |
57.98 M |
171.68 K |
337.72 |
11.69 B |
36 |
1403/10/30 |
10.79 M |
9.73 B |
1.01 |
0.45 |
9,020 |
9,020 |
9,020 |
9,020 |
2.97 |
9,020 |
2.97 |
0.0 |
98.61 |
16.6 |
57.48 M |
94.62 K |
607.53 |
7.98 B |
37 |
1403/10/29 |
10.4 M |
9.11 B |
0.98 |
0.4 |
8,760 |
8,760 |
8,760 |
8,760 |
2.94 |
8,760 |
2.94 |
0.0 |
100.0 |
13.46 |
59.55 M |
74.38 K |
800.54 |
7.88 B |
38 |
1403/10/26 |
10.32 M |
8.78 B |
0.99 |
0.37 |
8,510 |
8,510 |
8,510 |
8,510 |
2.9 |
8,510 |
2.9 |
0.0 |
98.55 |
10.56 |
51.19 M |
70.53 K |
725.75 |
7.72 B |
39 |
1403/10/24 |
10.64 M |
8.8 B |
1.05 |
0.34 |
8,270 |
8,270 |
8,270 |
8,270 |
2.99 |
8,270 |
2.99 |
0.0 |
95.77 |
15.43 |
56.57 M |
67.38 K |
839.56 |
7.07 B |
40 |
1403/10/23 |
12.25 M |
9.84 B |
0.35 |
0.35 |
8,030 |
8,030 |
8,030 |
8,030 |
2.95 |
8,030 |
2.95 |
0.0 |
99.39 |
24.68 |
49.37 M |
63.77 K |
774.28 |
7.35 B |
41 |
1403/10/22 |
10.01 M |
7.81 B |
0.24 |
0.24 |
7,800 |
7,800 |
7,800 |
7,800 |
2.9 |
7,800 |
2.9 |
0.0 |
99.25 |
9.31 |
44.27 M |
61.55 K |
719.25 |
7.02 B |
42 |
1403/10/19 |
9.96 M |
7.55 B |
0.19 |
0.19 |
7,580 |
7,580 |
7,580 |
7,580 |
2.99 |
7,580 |
2.99 |
0.0 |
100.0 |
9.6 |
46.02 M |
59.39 K |
774.79 |
6.82 B |
43 |
1403/10/18 |
9.42 M |
6.93 B |
0.13 |
0.13 |
7,360 |
7,360 |
7,360 |
7,360 |
2.94 |
7,360 |
2.94 |
0.0 |
100.0 |
4.41 |
45.0 M |
57.89 K |
777.4 |
6.62 B |
44 |
1403/10/17 |
9.29 M |
6.64 B |
0.07 |
0.07 |
7,150 |
7,150 |
7,150 |
7,150 |
3.0 |
7,150 |
3.0 |
0.0 |
100.0 |
3.14 |
45.19 M |
55.66 K |
811.99 |
6.44 B |
45 |
1403/10/16 |
135.0 M |
93.72 B |
1 |
1 |
10,100 |
10,100 |
4,500 |
4,500 |
350.0 |
6,942 |
594.2 |
124.44 |
66.63 |
0.0 |
55.36 K |
0.0 |
0.0 |
62.44 B |