سوابق تکمیلی رخش
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
NAV |
تغییر NAV |
حباب |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/28 |
12,800 |
-2.42 |
13,014
|
-23
|
-1.64
|
105.4 M |
82.3 K |
0.1 |
0.18 |
4.5 M |
18.3 M |
27.5 M |
9.6 M |
19.9 M |
31.4 M |
-2.14 |
-1.09 |
-1.14 |
-91.9 M |
-73.9 M |
-73.5 M |
3 |
11 |
12.8 |
100.0 |
2 |
1403/12/27 |
12,900 |
0.43 |
13,037
|
-136
|
-1.05
|
552.5 M |
421.2 K |
0.55 |
0.96 |
12.9 M |
18.1 M |
28.4 M |
16.5 M |
31.9 M |
32.2 M |
-1.27 |
-1.76 |
-1.14 |
-40.1 M |
-83.2 M |
-69.7 M |
2 |
4 |
4.7 |
11.9 |
3 |
1403/12/26 |
12,920 |
1.87 |
13,173
|
55
|
-1.92
|
984.1 M |
766.1 K |
1.18 |
1.91 |
0.0 |
17.3 M |
28.8 M |
21.1 M |
28.8 M |
34.3 M |
0.0 |
-1.66 |
-1.19 |
-84.6 M |
-82.8 M |
-77.2 M |
0 |
4 |
0.0 |
8.6 |
4 |
1403/12/25 |
12,700 |
0.8 |
13,118
|
140
|
-3.19
|
167.7 M |
132.2 K |
0.2 |
0.26 |
44.5 M |
15.8 M |
28.4 M |
83.8 M |
32.5 M |
34.5 M |
-1.89 |
-2.05 |
-1.21 |
-78.7 M |
-88.7 M |
-73.0 M |
2 |
2 |
53.1 |
100.0 |
5 |
1403/12/22 |
12,610 |
0.08 |
12,978
|
96
|
-2.84
|
3.2 B |
2.6 M |
15.63 |
6.6 |
0.0 |
9.3 M |
27.4 M |
18.5 M |
23.0 M |
33.4 M |
0.0 |
-2.48 |
-1.22 |
-74.0 M |
-87.3 M |
-70.9 M |
0 |
4 |
0.0 |
2.3 |
6 |
1403/12/21 |
12,450 |
-2.58 |
12,882
|
-135
|
-3.35
|
150.9 M |
119.8 K |
0.39 |
0.29 |
4.0 M |
9.3 M |
26.0 M |
50.3 M |
25.0 M |
35.5 M |
-12.46 |
-2.7 |
-1.36 |
-138.8 M |
-95.9 M |
-76.1 M |
3 |
3 |
8.0 |
100.0 |
7 |
1403/12/20 |
12,793 |
0.83 |
13,017
|
-4
|
-1.72
|
360.2 M |
281.8 K |
1.06 |
0.67 |
2.6 M |
58.8 M |
30.5 M |
8.1 M |
21.7 M |
39.8 M |
-3.15 |
2.72 |
-1.31 |
-37.8 M |
47.8 M |
-72.5 M |
1 |
5 |
0.7 |
11.2 |
8 |
1403/12/19 |
12,660 |
-3.0 |
13,021
|
-85
|
-2.77
|
184.8 M |
145.6 K |
0.56 |
0.34 |
14.1 M |
46.3 M |
31.5 M |
37.0 M |
24.8 M |
39.7 M |
-2.62 |
1.87 |
-1.26 |
-114.3 M |
42.5 M |
-57.5 M |
5 |
5 |
38.1 |
100.0 |
9 |
1403/12/18 |
12,730 |
-2.99 |
13,106
|
-189
|
-2.87
|
210.2 M |
161.1 K |
0.64 |
0.37 |
7.7 M |
47.9 M |
32.9 M |
13.2 M |
22.8 M |
39.3 M |
-1.7 |
2.1 |
-1.19 |
-71.3 M |
44.3 M |
-38.6 M |
1 |
6 |
3.7 |
37.6 |
10 |
1403/12/15 |
13,070 |
-0.67 |
13,295
|
26
|
-1.69
|
144.8 M |
110.3 K |
0.4 |
0.25 |
9.1 M |
39.0 M |
35.1 M |
29.0 M |
27.9 M |
42.3 M |
-3.17 |
1.4 |
-1.21 |
-117.4 M |
37.8 M |
-37.9 M |
3 |
5 |
18.9 |
100.0 |
11 |
1403/12/14 |
13,138 |
2.44 |
13,269
|
-65
|
-0.99
|
1.1 B |
853.9 K |
5.47 |
2.14 |
178.9 M |
36.7 M |
35.2 M |
22.6 M |
33.1 M |
42.3 M |
7.91 |
1.11 |
-1.2 |
579.8 M |
3.0 M |
-35.5 M |
4 |
6 |
63.7 |
12.1 |
12 |
1403/12/13 |
12,783 |
-3.0 |
13,334
|
-255
|
-4.13
|
75.7 M |
59.0 K |
0.33 |
0.14 |
2.3 M |
8.6 M |
28.7 M |
25.2 M |
34.9 M |
43.3 M |
-10.93 |
-4.06 |
-1.51 |
-64.1 M |
-157.8 M |
-69.6 M |
5 |
3 |
15.2 |
100.0 |
13 |
1403/12/12 |
13,317 |
1.98 |
13,589
|
133
|
-2.0
|
157.6 M |
119.6 K |
0.4 |
0.28 |
13.1 M |
15.1 M |
29.5 M |
26.3 M |
32.9 M |
42.6 M |
-2.01 |
-2.18 |
-1.44 |
-105.3 M |
-151.9 M |
-69.1 M |
4 |
6 |
33.2 |
100.0 |
14 |
1403/12/11 |
13,000 |
0.32 |
13,456
|
-34
|
-3.39
|
156.0 M |
119.5 K |
0.19 |
0.26 |
8.7 M |
30.3 M |
29.3 M |
39.0 M |
48.1 M |
42.1 M |
-4.49 |
-1.58 |
-1.43 |
-103.9 M |
-156.4 M |
-66.8 M |
6 |
4 |
33.4 |
100.0 |
15 |
1403/12/08 |
13,130 |
1.75 |
13,490
|
86
|
-2.67
|
303.6 M |
234.3 K |
0.39 |
0.51 |
3.0 M |
29.2 M |
29.4 M |
50.6 M |
40.7 M |
49.2 M |
-16.83 |
-1.39 |
-1.67 |
-291.6 M |
-157.9 M |
-118.4 M |
4 |
6 |
4.0 |
100.0 |
16 |
1403/12/07 |
13,000 |
1.59 |
13,404
|
70
|
-3.01
|
319.5 M |
247.6 K |
0.45 |
0.52 |
13.6 M |
29.9 M |
29.6 M |
32.0 M |
40.5 M |
47.0 M |
-2.34 |
-1.35 |
-1.59 |
-224.0 M |
-127.1 M |
-107.8 M |
7 |
10 |
29.9 |
100.0 |
17 |
1403/12/06 |
12,881 |
3.0 |
13,334
|
154
|
-3.4
|
227.7 M |
177.9 K |
0.33 |
0.37 |
36.0 M |
33.7 M |
32.7 M |
23.9 M |
37.8 M |
47.6 M |
1.51 |
-1.12 |
-1.46 |
-34.8 M |
-85.4 M |
-97.7 M |
5 |
9 |
79.1 |
94.3 |
18 |
1403/12/05 |
12,599 |
-0.72 |
13,180
|
197
|
-4.41
|
880.5 M |
704.1 K |
1.76 |
1.51 |
53.8 M |
33.2 M |
32.3 M |
88.1 M |
47.2 M |
47.3 M |
-1.64 |
-1.42 |
-1.47 |
-127.8 M |
-116.7 M |
-100.2 M |
14 |
10 |
85.5 |
100.0 |
19 |
1403/12/04 |
12,754 |
0.42 |
12,983
|
-149
|
-1.76
|
2.2 B |
1.7 M |
3.48 |
4.39 |
5.7 M |
6.6 M |
28.5 M |
13.8 M |
25.5 M |
42.2 M |
-2.4 |
-3.86 |
-1.48 |
-111.4 M |
-91.2 M |
-98.0 M |
7 |
11 |
1.9 |
7.0 |
20 |
1403/12/01 |
12,550 |
-1.92 |
13,132
|
36
|
-4.43
|
175.6 M |
138.2 K |
0.27 |
0.3 |
9.5 M |
19.1 M |
29.8 M |
58.5 M |
35.3 M |
44.3 M |
-6.13 |
-1.85 |
-1.48 |
-137.4 M |
-76.2 M |
-97.3 M |
4 |
3 |
21.7 |
100.0 |
21 |
1403/11/30 |
12,865 |
0.9 |
13,096
|
133
|
-1.76
|
15.8 M |
12.3 K |
0.02 |
0.03 |
0.0 |
19.0 M |
28.8 M |
3.2 M |
39.9 M |
42.6 M |
0.0 |
-2.1 |
-1.48 |
-15.8 M |
-84.3 M |
-97.3 M |
0 |
5 |
0.0 |
100.0 |
22 |
1403/11/29 |
12,750 |
2.74 |
12,963
|
-55
|
-1.64
|
191.3 M |
150.0 K |
0.22 |
0.33 |
0.0 |
32.7 M |
27.3 M |
191.3 M |
72.1 M |
43.7 M |
0.0 |
-2.2 |
-1.6 |
-191.2 M |
-94.8 M |
-97.1 M |
0 |
1 |
0.0 |
100.0 |
23 |
1403/11/28 |
12,410 |
-0.04 |
13,018
|
-87
|
-4.67
|
992.8 K |
800.0 |
0.0 |
0.0 |
992.8 K |
34.3 M |
26.6 M |
992.8 K |
53.4 M |
41.6 M |
1.0 |
-1.56 |
-1.57 |
0.0 |
-4.0 M |
-87.6 M |
1 |
1 |
100.0 |
100.0 |
24 |
1403/11/27 |
12,375 |
-1.92 |
13,105
|
-204
|
-5.57
|
2.7 B |
2.1 M |
5.54 |
5.45 |
23.8 M |
36.0 M |
25.7 M |
32.2 M |
51.9 M |
43.4 M |
-1.35 |
-1.44 |
-1.69 |
-36.8 M |
48.9 M |
-94.8 M |
12 |
10 |
10.7 |
12.1 |
25 |
1403/11/23 |
12,548 |
-3.0 |
13,309
|
-87
|
-5.72
|
347.1 M |
275.1 K |
0.76 |
0.65 |
15.4 M |
44.9 M |
25.5 M |
69.4 M |
64.7 M |
52.0 M |
-4.5 |
-1.44 |
-2.04 |
-177.5 M |
44.9 M |
-131.6 M |
11 |
5 |
48.9 |
100.0 |
26 |
1403/11/21 |
12,710 |
-1.32 |
13,396
|
-158
|
-5.12
|
836.2 M |
646.4 K |
2.55 |
1.53 |
65.7 M |
51.1 M |
31.5 M |
145.1 M |
56.0 M |
50.5 M |
-2.21 |
-1.1 |
-1.6 |
-68.3 M |
66.2 M |
-85.0 M |
10 |
5 |
78.6 |
86.7 |
27 |
1403/11/17 |
13,097 |
0.94 |
13,554
|
55
|
-3.37
|
528.3 M |
410.1 K |
1.54 |
1.01 |
40.2 M |
36.1 M |
33.2 M |
14.2 M |
35.8 M |
45.1 M |
2.84 |
1.01 |
-1.36 |
262.7 M |
59.6 M |
-43.1 M |
9 |
7 |
68.5 |
18.8 |
28 |
1403/11/16 |
13,070 |
0.52 |
13,499
|
117
|
-3.18
|
383.3 M |
295.4 K |
1.15 |
0.69 |
41.0 M |
32.6 M |
31.4 M |
21.1 M |
37.9 M |
44.1 M |
1.94 |
-1.16 |
-1.4 |
264.6 M |
-3.7 M |
-59.3 M |
8 |
3 |
85.5 |
16.5 |
29 |
1403/11/15 |
13,000 |
0.86 |
13,382
|
75
|
-2.85
|
395.0 M |
303.8 K |
0.82 |
0.67 |
108.4 M |
24.5 M |
29.8 M |
76.4 M |
34.7 M |
43.0 M |
1.42 |
-1.42 |
-1.44 |
-56.9 M |
-68.6 M |
-82.3 M |
3 |
5 |
82.3 |
96.7 |
30 |
1403/11/14 |
12,800 |
-1.67 |
13,307
|
14
|
-3.81
|
205.7 M |
159.6 K |
0.45 |
0.32 |
23.0 M |
8.8 M |
32.6 M |
31.0 M |
59.8 M |
41.8 M |
-1.35 |
-6.76 |
-1.28 |
-71.1 M |
-284.2 M |
-53.4 M |
5 |
6 |
56.0 |
90.5 |
31 |
1403/11/13 |
12,901 |
-3.0 |
13,293
|
-158
|
-2.95
|
127.7 M |
98.1 K |
0.21 |
0.17 |
3.7 M |
4.4 M |
33.5 M |
42.6 M |
54.2 M |
42.3 M |
-11.38 |
-12.37 |
-1.26 |
-101.5 M |
-286.1 M |
-73.9 M |
7 |
3 |
20.5 |
100.0 |
32 |
1403/11/10 |
13,299 |
-0.73 |
13,451
|
-53
|
-1.13
|
626.2 M |
470.8 K |
1.09 |
0.84 |
10.2 M |
26.2 M |
34.9 M |
14.9 M |
50.7 M |
41.2 M |
-1.45 |
-1.93 |
-1.18 |
-53.8 M |
-270.2 M |
-75.4 M |
2 |
5 |
3.3 |
11.9 |
33 |
1403/11/08 |
13,250 |
-0.82 |
13,504
|
-89
|
-1.88
|
330.5 M |
246.7 K |
0.54 |
0.44 |
756.3 K |
26.5 M |
34.1 M |
12.4 M |
48.5 M |
40.7 M |
-16.45 |
-1.83 |
-1.19 |
-59.9 M |
-276.4 M |
-70.1 M |
3 |
5 |
0.7 |
18.8 |
34 |
1403/11/07 |
13,250 |
-0.85 |
13,593
|
-146
|
-2.52
|
1.2 B |
883.9 K |
2.93 |
1.7 |
6.1 M |
27.1 M |
33.0 M |
145.7 M |
48.1 M |
42.0 M |
-23.79 |
-1.78 |
-1.27 |
-1.1 B |
-281.0 M |
-81.4 M |
5 |
8 |
2.6 |
98.7 |
35 |
1403/11/06 |
13,419 |
1.12 |
13,739
|
125
|
-2.33
|
88.7 M |
66.4 K |
0.11 |
0.12 |
2.7 M |
31.3 M |
33.6 M |
12.7 M |
24.5 M |
35.4 M |
-4.66 |
1.28 |
-1.05 |
-80.5 M |
-73.4 M |
-26.2 M |
3 |
7 |
9.2 |
100.0 |
36 |
1403/11/03 |
13,250 |
0.88 |
13,614
|
82
|
-2.67
|
936.2 M |
705.5 K |
1.53 |
1.29 |
57.3 M |
26.5 M |
32.3 M |
41.4 M |
26.5 M |
37.0 M |
1.39 |
-1.0 |
-1.14 |
-21.9 M |
-84.9 M |
-29.5 M |
9 |
13 |
55.1 |
57.4 |
37 |
1403/11/02 |
13,070 |
0.04 |
13,532
|
215
|
-3.41
|
348.2 M |
265.1 K |
0.65 |
0.45 |
100.7 K |
5.1 M |
30.3 M |
12.1 M |
18.5 M |
37.5 M |
-120.22 |
-3.64 |
-1.24 |
-84.7 M |
-83.1 M |
-43.9 M |
1 |
7 |
0.0 |
24.3 |
38 |
1403/11/01 |
13,000 |
0.46 |
13,317
|
-178
|
-2.38
|
489.1 M |
374.4 K |
0.97 |
0.63 |
4.5 M |
4.7 M |
31.1 M |
16.1 M |
19.0 M |
42.1 M |
-3.6 |
-4.01 |
-1.35 |
-83.3 M |
-66.5 M |
-49.6 M |
3 |
6 |
2.8 |
19.8 |
39 |
1403/10/30 |
12,999 |
1.09 |
13,495
|
-63
|
-3.68
|
123.6 M |
95.5 K |
0.19 |
0.14 |
13.3 M |
9.1 M |
31.9 M |
24.7 M |
32.1 M |
43.0 M |
-1.86 |
-3.53 |
-1.35 |
-96.9 M |
-78.4 M |
-58.5 M |
2 |
5 |
21.6 |
100.0 |
40 |
1403/10/29 |
12,736 |
-2.99 |
13,558
|
-109
|
-6.06
|
2.0 B |
1.5 M |
4.11 |
2.49 |
3.8 M |
11.3 M |
34.2 M |
23.5 M |
78.9 M |
53.3 M |
-6.16 |
-6.96 |
-1.56 |
-137.8 M |
-213.7 M |
-105.7 M |
7 |
7 |
1.4 |
8.4 |
41 |
1403/10/26 |
13,194 |
1.33 |
13,667
|
-26
|
-3.46
|
47.6 M |
36.2 K |
0.07 |
0.06 |
4.9 M |
30.9 M |
34.1 M |
15.9 M |
85.6 M |
54.2 M |
-3.22 |
-2.77 |
-1.59 |
-13.1 M |
-35.2 M |
-108.5 M |
7 |
3 |
72.5 |
100.0 |
42 |
1403/10/24 |
13,189 |
2.28 |
13,693
|
90
|
-3.68
|
5.3 M |
4.1 K |
0.01 |
0.01 |
919.6 K |
45.3 M |
33.5 M |
2.0 M |
81.1 M |
55.4 M |
-2.2 |
-1.79 |
-1.65 |
-1.3 M |
121.6 M |
-116.6 M |
3 |
2 |
51.7 |
75.6 |
43 |
1403/10/23 |
12,821 |
-3.0 |
13,603
|
-159
|
-5.75
|
346.5 M |
268.7 K |
0.44 |
0.36 |
15.9 M |
43.7 M |
34.8 M |
83.4 M |
62.5 M |
57.6 M |
-5.25 |
-1.43 |
-1.65 |
-143.0 M |
109.5 M |
-126.8 M |
12 |
4 |
55.0 |
96.3 |
44 |
1403/10/22 |
13,177 |
-3.0 |
13,762
|
-189
|
-4.25
|
949.3 M |
718.2 K |
1.14 |
0.98 |
19.6 M |
45.0 M |
42.0 M |
316.4 M |
48.5 M |
60.5 M |
-16.18 |
-1.08 |
-1.44 |
-773.2 M |
98.9 M |
-101.9 M |
9 |
3 |
18.5 |
100.0 |
45 |
1403/10/19 |
13,600 |
0.66 |
13,951
|
107
|
-2.52
|
1.1 B |
830.3 K |
1.23 |
1.15 |
65.4 M |
56.8 M |
44.2 M |
41.7 M |
30.3 M |
53.5 M |
1.57 |
1.88 |
-1.21 |
754.5 M |
357.7 M |
-48.3 M |
16 |
7 |
92.8 |
25.9 |
46 |
1403/10/18 |
13,500 |
0.78 |
13,844
|
177
|
-2.48
|
922.4 M |
682.7 K |
0.8 |
0.96 |
81.4 M |
52.6 M |
42.8 M |
24.9 M |
32.4 M |
52.3 M |
3.27 |
1.62 |
-1.22 |
771.0 M |
110.6 M |
-73.9 M |
11 |
5 |
97.1 |
13.5 |
47 |
1403/10/17 |
13,530 |
-0.41 |
13,667
|
104
|
-1.0
|
113.8 M |
85.0 K |
0.1 |
0.1 |
8.7 M |
42.2 M |
40.1 M |
11.4 M |
31.5 M |
52.0 M |
-1.31 |
1.34 |
-1.3 |
-61.7 M |
-69.9 M |
-126.4 M |
6 |
10 |
45.8 |
100.0 |
48 |
1403/10/16 |
13,370 |
0.52 |
13,563
|
-66
|
-1.42
|
988.8 M |
727.8 K |
0.93 |
0.8 |
19.5 M |
42.2 M |
53.3 M |
29.4 M |
32.5 M |
54.6 M |
-1.5 |
1.3 |
-1.03 |
-196.2 M |
-47.1 M |
23.2 M |
11 |
14 |
21.7 |
41.6 |
49 |
1403/10/15 |
13,429 |
2.19 |
13,629
|
201
|
-1.47
|
1.1 B |
815.4 K |
1.28 |
0.89 |
81.1 M |
39.9 M |
58.4 M |
45.3 M |
35.7 M |
56.1 M |
1.79 |
1.12 |
1.04 |
520.7 M |
-65.2 M |
86.5 M |
12 |
10 |
89.8 |
41.8 |
50 |
1403/10/12 |
13,146 |
1.74 |
13,428
|
133
|
-2.1
|
1.4 B |
1.1 M |
1.82 |
1.23 |
46.1 M |
17.0 M |
56.3 M |
41.8 M |
31.0 M |
55.9 M |
1.1 |
-1.82 |
1.01 |
-480.9 M |
-175.3 M |
49.5 M |
5 |
17 |
16.3 |
50.3 |
51 |
1403/10/11 |
13,169 |
2.51 |
13,295
|
71
|
-0.95
|
2.0 B |
1.6 M |
4.35 |
1.4 |
5.1 M |
13.1 M |
55.2 M |
19.5 M |
29.3 M |
54.6 M |
-3.82 |
-2.24 |
1.01 |
-131.5 M |
-108.3 M |
66.6 M |
1 |
7 |
0.2 |
6.7 |
52 |
1403/10/10 |
12,745 |
-3.0 |
13,224
|
-201
|
-3.62
|
199.4 M |
155.2 K |
0.28 |
0.13 |
13.7 M |
16.0 M |
57.8 M |
7.3 M |
36.8 M |
57.3 M |
1.89 |
-2.3 |
1.01 |
52.3 M |
-144.0 M |
120.8 M |
7 |
6 |
48.1 |
21.9 |
53 |
1403/10/09 |
12,849 |
-3.0 |
13,425
|
-96
|
-4.29
|
388.2 M |
295.5 K |
0.48 |
0.25 |
1.5 M |
21.6 M |
58.6 M |
49.8 M |
53.7 M |
58.7 M |
-32.4 |
-2.49 |
-1.0 |
-286.5 M |
-194.4 M |
114.2 M |
8 |
6 |
3.2 |
77.0 |
54 |
1403/10/08 |
13,309 |
1.91 |
13,521
|
-36
|
-1.57
|
111.1 M |
83.9 K |
0.09 |
0.07 |
20.3 M |
26.7 M |
63.8 M |
18.5 M |
50.7 M |
57.9 M |
1.1 |
-1.9 |
1.1 |
-29.8 M |
-189.4 M |
174.7 M |
4 |
6 |
73.2 |
100.0 |
55 |
1403/10/05 |
12,750 |
-2.66 |
13,557
|
17
|
-5.95
|
1.1 B |
838.8 K |
1.03 |
0.73 |
17.0 M |
34.6 M |
64.6 M |
43.5 M |
84.8 M |
58.0 M |
-2.56 |
-2.45 |
1.11 |
-146.2 M |
-391.7 M |
172.0 M |
17 |
10 |
26.4 |
39.7 |
56 |
1403/10/04 |
13,100 |
1.24 |
13,540
|
121
|
-3.25
|
583.2 M |
445.2 K |
0.55 |
0.39 |
24.9 M |
36.1 M |
67.7 M |
48.6 M |
86.7 M |
57.3 M |
-1.96 |
-2.4 |
1.18 |
-309.8 M |
-401.2 M |
177.2 M |
11 |
12 |
46.9 |
100.0 |
57 |
1403/10/03 |
12,995 |
2.97 |
13,419
|
231
|
-3.16
|
1.4 B |
1.1 M |
1.62 |
0.96 |
38.8 M |
32.1 M |
69.3 M |
133.0 M |
94.2 M |
57.2 M |
-3.43 |
-2.93 |
1.21 |
-199.6 M |
-374.2 M |
184.8 M |
12 |
5 |
32.2 |
46.1 |
58 |
1403/10/02 |
12,750 |
2.58 |
13,188
|
69
|
-3.32
|
753.9 M |
597.3 K |
0.61 |
0.51 |
37.9 M |
33.8 M |
72.0 M |
40.7 M |
89.3 M |
55.1 M |
-1.07 |
-2.64 |
1.31 |
-261.4 M |
-375.2 M |
225.1 M |
6 |
12 |
30.2 |
64.8 |
59 |
1403/10/01 |
12,448 |
3.0 |
13,119
|
186
|
-5.11
|
2.0 B |
1.6 M |
2.23 |
1.49 |
57.0 M |
51.8 M |
73.2 M |
210.8 M |
105.0 M |
56.4 M |
-3.7 |
-2.03 |
1.3 |
-1.0 B |
-252.0 M |
247.2 M |
15 |
9 |
42.3 |
93.8 |
60 |
1403/09/28 |
12,189 |
1.07 |
12,933
|
160
|
-5.75
|
355.4 M |
294.1 K |
0.36 |
0.23 |
14.7 M |
53.4 M |
73.4 M |
44.4 M |
63.8 M |
46.4 M |
-3.02 |
-1.19 |
1.58 |
-193.7 M |
16.0 M |
296.5 M |
11 |
8 |
45.5 |
100.0 |
61 |
1403/09/27 |
11,835 |
-2.98 |
12,773
|
-108
|
-7.34
|
455.9 M |
378.0 K |
0.46 |
0.29 |
15.6 M |
59.3 M |
75.0 M |
65.1 M |
58.6 M |
66.7 M |
-4.17 |
1.01 |
1.12 |
-175.0 M |
103.3 M |
135.3 M |
18 |
7 |
61.6 |
100.0 |
62 |
1403/09/26 |
12,010 |
-0.96 |
12,881
|
3
|
-6.76
|
665.4 M |
545.4 K |
0.39 |
0.37 |
54.5 M |
70.1 M |
80.6 M |
91.6 M |
53.0 M |
67.8 M |
-1.68 |
1.32 |
1.19 |
-204.6 M |
82.4 M |
137.4 M |
8 |
7 |
65.6 |
96.3 |
63 |
1403/09/25 |
12,280 |
2.75 |
12,878
|
234
|
-4.64
|
2.5 B |
2.0 M |
1.62 |
1.46 |
108.0 M |
97.4 M |
78.7 M |
98.8 M |
50.9 M |
69.0 M |
1.09 |
1.91 |
1.14 |
354.5 M |
709.6 M |
181.8 M |
17 |
15 |
74.9 |
60.4 |
64 |
1403/09/24 |
11,951 |
3.0 |
12,644
|
171
|
-5.48
|
491.2 M |
411.1 K |
0.3 |
0.27 |
81.9 M |
99.8 M |
75.4 M |
16.0 M |
37.2 M |
66.0 M |
5.1 |
2.68 |
1.14 |
298.8 M |
852.7 M |
144.7 M |
6 |
12 |
100.0 |
39.2 |
65 |
1403/09/21 |
11,650 |
0.88 |
12,473
|
359
|
-6.6
|
821.7 M |
708.2 K |
0.55 |
0.46 |
48.7 M |
97.0 M |
88.1 M |
30.1 M |
41.8 M |
69.5 M |
1.62 |
2.32 |
1.27 |
242.9 M |
748.9 M |
308.5 M |
13 |
13 |
77.1 |
47.6 |
66 |
1403/09/20 |
11,430 |
-0.98 |
12,114
|
31
|
-5.65
|
528.4 M |
457.5 K |
0.18 |
0.29 |
31.1 M |
98.2 M |
91.0 M |
37.7 M |
39.2 M |
73.1 M |
-1.21 |
2.51 |
1.24 |
-279.8 M |
672.4 M |
296.3 M |
8 |
14 |
47.0 |
100.0 |
67 |
1403/09/19 |
11,500 |
0.47 |
12,083
|
163
|
-4.82
|
4.0 B |
3.4 M |
1.76 |
2.41 |
135.7 M |
98.4 M |
93.8 M |
62.1 M |
48.8 M |
79.2 M |
2.19 |
2.02 |
1.18 |
2.9 B |
919.1 M |
272.1 M |
28 |
14 |
95.9 |
21.9 |
68 |
1403/09/18 |
11,445 |
-2.99 |
11,920
|
70
|
-3.98
|
1.4 B |
1.2 M |
0.64 |
0.89 |
134.7 M |
71.0 M |
85.0 M |
35.6 M |
43.8 M |
80.5 M |
3.79 |
1.62 |
1.06 |
1.1 B |
316.6 M |
125.5 M |
9 |
4 |
86.9 |
10.2 |
69 |
1403/09/17 |
11,600 |
-0.34 |
11,850
|
-211
|
-2.11
|
1.3 B |
1.1 M |
0.65 |
0.84 |
7.9 M |
72.6 M |
81.2 M |
34.8 M |
41.9 M |
81.3 M |
-4.43 |
1.74 |
-1.0 |
-220.2 M |
287.6 M |
72.0 M |
3 |
7 |
1.8 |
18.9 |
70 |
1403/09/14 |
11,603 |
-1.46 |
12,061
|
157
|
-3.8
|
259.3 M |
222.8 K |
0.13 |
0.17 |
16.3 M |
77.4 M |
82.8 M |
19.5 M |
39.9 M |
83.1 M |
-1.2 |
1.94 |
-1.0 |
-139.6 M |
314.9 M |
81.0 M |
7 |
13 |
43.9 |
97.7 |
71 |
1403/09/13 |
11,600 |
-0.61 |
11,904
|
148
|
-2.55
|
7.7 B |
6.6 M |
16.51 |
6.66 |
77.5 M |
82.8 M |
86.5 M |
75.6 M |
43.4 M |
90.5 M |
1.02 |
1.91 |
-1.05 |
953.8 M |
334.1 M |
87.7 M |
25 |
13 |
25.0 |
12.7 |
72 |
1403/09/12 |
11,694 |
2.35 |
11,756
|
216
|
-0.53
|
779.4 M |
667.8 K |
1.07 |
0.7 |
16.9 M |
80.7 M |
87.0 M |
43.9 M |
25.0 M |
91.9 M |
-2.59 |
3.23 |
-1.06 |
-80.9 M |
112.0 M |
34.2 M |
3 |
3 |
6.5 |
16.9 |
73 |
1403/09/11 |
11,290 |
1.22 |
11,540
|
38
|
-2.17
|
1.1 B |
937.6 K |
1.75 |
1.03 |
178.5 M |
93.0 M |
89.1 M |
24.4 M |
27.2 M |
92.6 M |
7.31 |
3.42 |
-1.04 |
924.6 M |
249.2 M |
37.7 M |
6 |
6 |
100.0 |
13.7 |
74 |
1403/09/10 |
11,140 |
0.01 |
11,502
|
-249
|
-3.15
|
83.5 M |
74.8 K |
0.14 |
0.08 |
0.0 |
63.1 M |
83.4 M |
16.7 M |
33.0 M |
95.3 M |
0.0 |
1.91 |
-1.14 |
-83.5 M |
100.4 M |
-8.6 M |
0 |
5 |
0.0 |
100.0 |
75 |
1403/09/07 |
11,227 |
-0.02 |
11,751
|
256
|
-4.46
|
131.2 M |
117.8 K |
0.1 |
0.13 |
21.9 M |
55.8 M |
83.4 M |
18.7 M |
31.4 M |
99.3 M |
1.17 |
1.78 |
-1.19 |
-43.5 M |
106.2 M |
-6.1 M |
4 |
7 |
66.9 |
100.0 |
76 |
1403/09/06 |
11,100 |
-2.01 |
11,495
|
-105
|
-3.44
|
214.5 M |
191.0 K |
0.13 |
0.21 |
563.9 K |
51.9 M |
85.2 M |
31.5 M |
182.3 M |
105.6 M |
-55.92 |
-3.51 |
-1.24 |
-156.5 M |
-568.5 M |
-4.1 M |
2 |
5 |
0.5 |
73.5 |
77 |
1403/09/05 |
11,300 |
2.21 |
11,600
|
164
|
-2.59
|
2.0 B |
1.8 M |
0.95 |
2.18 |
88.1 M |
61.3 M |
87.8 M |
62.6 M |
160.9 M |
104.3 M |
1.41 |
-2.62 |
-1.19 |
605.1 M |
-564.0 M |
8.7 M |
9 |
3 |
39.0 |
9.2 |
78 |
1403/09/04 |
11,070 |
0.34 |
11,436
|
260
|
-3.2
|
559.1 M |
505.7 K |
0.27 |
0.63 |
76.0 M |
56.4 M |
86.1 M |
66.5 M |
156.7 M |
103.5 M |
1.14 |
-2.78 |
-1.2 |
180.5 M |
-548.1 M |
-21.6 M |
5 |
3 |
68.0 |
35.7 |
79 |
1403/09/03 |
11,150 |
0.61 |
11,176
|
128
|
-0.23
|
133.4 M |
120.9 K |
0.05 |
0.15 |
7.3 M |
53.3 M |
85.6 M |
12.8 M |
147.4 M |
105.1 M |
-1.75 |
-2.76 |
-1.23 |
-54.7 M |
-662.1 M |
-30.6 M |
3 |
6 |
16.4 |
57.4 |
80 |
1403/08/30 |
10,980 |
1.86 |
11,048
|
54
|
-0.62
|
3.9 B |
3.6 M |
1.76 |
5.76 |
21.9 M |
97.6 M |
87.5 M |
595.1 M |
157.9 M |
111.9 M |
-27.12 |
-1.62 |
-1.28 |
-3.4 B |
63.9 M |
-27.9 M |
7 |
6 |
3.9 |
90.5 |
81 |
1403/08/29 |
10,800 |
0.78 |
10,994
|
-180
|
-1.76
|
1.3 B |
1.2 M |
0.59 |
2.14 |
70.1 M |
106.3 M |
94.0 M |
79.7 M |
80.8 M |
61.6 M |
-1.14 |
1.32 |
1.53 |
-133.9 M |
747.3 M |
139.7 M |
14 |
14 |
76.2 |
86.5 |
82 |
1403/08/28 |
10,890 |
1.62 |
11,174
|
315
|
-2.54
|
4.3 B |
4.0 M |
3.26 |
11.2 |
59.8 M |
117.1 M |
99.9 M |
110.1 M |
92.1 M |
55.6 M |
-1.84 |
1.27 |
1.8 |
684.8 M |
621.2 M |
145.6 M |
28 |
9 |
38.8 |
23.0 |
83 |
1403/08/27 |
10,733 |
0.03 |
10,859
|
-62
|
-1.16
|
435.1 M |
406.0 K |
0.35 |
1.19 |
22.8 M |
191.4 M |
138.5 M |
62.2 M |
78.2 M |
43.6 M |
-2.73 |
2.45 |
3.18 |
-389.5 M |
484.3 M |
111.4 M |
2 |
7 |
10.5 |
100.0 |
84 |
1403/08/26 |
10,770 |
2.91 |
10,921
|
389
|
-1.38
|
3.8 B |
3.5 M |
7.78 |
20.93 |
222.4 M |
199.1 M |
147.1 M |
51.3 M |
81.0 M |
37.6 M |
4.34 |
2.46 |
3.91 |
3.6 B |
562.2 M |
130.8 M |
17 |
4 |
99.7 |
5.4 |
85 |
1403/08/22 |
10,470 |
-0.14 |
10,532
|
-20
|
-0.59
|
973.2 M |
930.0 K |
3.3 |
5.14 |
0.0 |
1.1 M |
17.3 M |
0.0 |
80.7 M |
36.4 M |
0.0 |
-73.93 |
-2.1 |
0.0 |
-161.0 M |
-50.5 M |
0 |
0 |
0.0 |
0.0 |
86 |
1403/08/21 |
10,480 |
0.19 |
10,552
|
12
|
-0.68
|
1.4 B |
1.3 M |
16.94 |
8.91 |
0.0 |
1.1 M |
17.3 M |
127.4 M |
73.9 M |
35.6 M |
0.0 |
-67.64 |
-2.05 |
-764.4 M |
-162.1 M |
-50.9 M |
0 |
6 |
0.0 |
56.3 |
87 |
1403/08/20 |
10,400 |
-0.01 |
10,540
|
111
|
-1.33
|
4.2 M |
4.0 K |
0.05 |
0.03 |
2.1 M |
926.0 K |
17.3 M |
2.1 M |
23.7 M |
15.6 M |
1.0 |
-25.6 |
1.11 |
0.0 |
-32.4 M |
-13.1 M |
1 |
1 |
49.7 |
49.7 |
88 |
1403/08/19 |
10,401 |
2.38 |
10,429
|
115
|
-0.27
|
104.0 K |
100.0 |
0.0 |
0.0 |
104.0 K |
541.3 K |
18.8 M |
104.0 K |
24.9 M |
15.6 M |
1.0 |
-45.98 |
1.21 |
0.0 |
-34.5 M |
-13.1 M |
1 |
1 |
100.0 |
100.0 |
89 |
1403/08/16 |
10,130 |
-0.29 |
10,314
|
-11
|
-1.78
|
40.7 M |
40.1 K |
0.41 |
0.27 |
0.0 |
760.0 K |
18.9 M |
20.4 M |
22.1 M |
16.1 M |
0.0 |
-29.02 |
1.18 |
-40.7 M |
-35.0 M |
-13.1 M |
0 |
2 |
0.0 |
100.0 |
90 |
1403/08/14 |
10,150 |
-0.97 |
10,325
|
14
|
-1.69
|
70.1 M |
69.0 K |
0.65 |
0.47 |
0.0 |
760.0 K |
17.3 M |
5.3 M |
24.1 M |
15.2 M |
0.0 |
-31.75 |
1.14 |
-5.3 M |
-33.5 M |
-11.0 M |
0 |
1 |
0.0 |
7.5 |
91 |
1403/08/13 |
10,126 |
-3.0 |
10,311
|
-91
|
-1.79
|
276.1 M |
269.4 K |
2.91 |
1.9 |
760.0 K |
573.9 K |
17.3 M |
58.9 M |
24.0 M |
17.8 M |
-77.47 |
-41.9 |
-1.03 |
-116.2 M |
-33.3 M |
-14.5 M |
2 |
2 |
0.6 |
42.7 |
92 |
1403/08/12 |
10,375 |
-0.48 |
10,402
|
-116
|
-0.26
|
45.9 M |
44.0 K |
0.47 |
0.31 |
0.0 |
78.6 M |
15.9 M |
10.4 M |
10.8 M |
18.9 M |
0.0 |
7.26 |
-1.19 |
-10.4 M |
9.8 M |
-17.9 M |
0 |
1 |
0.0 |
22.6 |
93 |
1403/08/09 |
10,490 |
0.58 |
10,518
|
108
|
-0.27
|
28.9 M |
27.7 K |
0.31 |
0.19 |
0.0 |
46.6 M |
15.9 M |
1.1 M |
11.5 M |
20.4 M |
0.0 |
4.05 |
-1.28 |
-2.3 M |
11.9 M |
-20.0 M |
0 |
2 |
0.0 |
7.9 |
94 |
1403/08/08 |
10,370 |
-0.98 |
10,410
|
-126
|
-0.38
|
76.6 M |
73.4 K |
0.99 |
0.26 |
0.0 |
37.3 M |
14.9 M |
33.2 M |
13.8 M |
24.9 M |
0.0 |
2.7 |
-1.67 |
-33.2 M |
12.4 M |
-25.2 M |
0 |
1 |
0.0 |
43.4 |
95 |
1403/08/07 |
10,690 |
2.11 |
10,536
|
22
|
1.46
|
125.1 M |
119.4 K |
1.86 |
0.4 |
201.7 K |
31.1 M |
14.9 M |
4.6 M |
10.2 M |
24.2 M |
-23.02 |
3.04 |
-1.62 |
-4.4 M |
18.9 M |
-26.6 M |
1 |
1 |
0.2 |
3.7 |
96 |
1403/08/06 |
10,500 |
1.48 |
10,514
|
103
|
-0.13
|
207.3 M |
198.0 K |
7.18 |
0.67 |
157.1 M |
37.3 M |
17.0 M |
11.5 M |
13.8 M |
30.6 M |
13.61 |
2.7 |
-1.8 |
99.4 M |
6.9 M |
-34.0 M |
1 |
5 |
75.8 |
27.8 |
97 |
1403/08/05 |
10,282 |
-3.0 |
10,411
|
-113
|
-1.24
|
54.9 M |
53.0 K |
2.04 |
0.13 |
14.6 M |
7.3 M |
5.9 M |
14.4 M |
15.6 M |
33.7 M |
1.01 |
-2.13 |
-5.7 |
286.0 K |
-16.0 M |
-44.7 M |
2 |
2 |
53.1 |
52.6 |
98 |
1403/08/02 |
10,600 |
2.9 |
10,524
|
246
|
0.72
|
100.7 K |
95.0 |
0.0 |
0.0 |
100.7 K |
101.9 K |
38.0 M |
0.0 |
16.1 M |
48.1 M |
0.0 |
-158.12 |
-1.26 |
100.7 K |
-16.1 M |
-49.0 M |
1 |
0 |
100.0 |
0.0 |
99 |
1403/08/01 |
10,300 |
-0.76 |
10,278
|
-59
|
0.21
|
1.0 M |
1000.0 |
0.02 |
0.0 |
103.1 K |
103.1 K |
44.3 M |
1.0 M |
11.7 M |
55.8 M |
-9.99 |
-113.37 |
-1.26 |
-927.0 K |
-16.3 M |
-56.1 M |
1 |
1 |
10.0 |
100.0 |
100 |
1403/07/30 |
10,300 |
0.0 |
10,337
|
-41
|
-0.36
|
71.3 M |
68.7 K |
0.25 |
0.14 |
0.0 |
200.9 K |
44.7 M |
21.4 M |
18.9 M |
51.2 M |
0.0 |
-94.09 |
-1.14 |
-64.1 M |
-26.4 M |
-57.7 M |
0 |
3 |
0.0 |
89.9 |
101 |
1403/07/29 |
10,250 |
-1.62 |
10,378
|
-45
|
-1.23
|
15.5 M |
15.0 K |
0.04 |
0.03 |
0.0 |
200.9 K |
43.5 M |
15.5 M |
15.3 M |
51.5 M |
0.0 |
-76.26 |
-1.18 |
-15.4 M |
-15.3 M |
-54.7 M |
0 |
1 |
0.0 |
100.0 |
102 |
1403/07/28 |
10,300 |
-1.41 |
10,423
|
-69
|
-1.18
|
46.9 M |
45.0 K |
0.12 |
0.08 |
0.0 |
200.9 K |
41.5 M |
0.0 |
13.9 M |
51.1 M |
0.0 |
-69.12 |
-1.23 |
0.0 |
-13.8 M |
-54.0 M |
0 |
0 |
0.0 |
0.0 |
103 |
1403/07/25 |
10,475 |
1.7 |
10,492
|
-16
|
-0.16
|
23.7 M |
22.7 K |
0.06 |
0.04 |
0.0 |
200.9 K |
41.5 M |
628.7 K |
11.6 M |
51.1 M |
0.0 |
-57.63 |
-1.23 |
-1.3 M |
-13.9 M |
-54.0 M |
0 |
2 |
0.0 |
5.3 |
104 |
1403/07/24 |
10,251 |
-3.0 |
10,508
|
-49
|
-2.45
|
103.3 M |
100.3 K |
0.28 |
0.19 |
200.9 K |
643.4 K |
39.8 M |
51.5 M |
17.1 M |
53.9 M |
-256.54 |
-26.51 |
-1.35 |
-51.3 M |
-13.4 M |
-53.9 M |
1 |
1 |
0.2 |
49.9 |
105 |
1403/07/23 |
10,450 |
-1.31 |
10,557
|
-115
|
-1.01
|
1.2 B |
1.2 M |
8.25 |
2.28 |
0.0 |
1.1 M |
39.8 M |
8.4 M |
4.4 M |
53.9 M |
0.0 |
-4.19 |
-1.36 |
-8.4 M |
-3.1 M |
-51.3 M |
0 |
1 |
0.0 |
0.7 |
106 |
1403/07/22 |
10,250 |
-0.85 |
10,672
|
-22
|
-3.95
|
619.5 M |
585.0 K |
9.62 |
1.2 |
0.0 |
1.1 M |
38.1 M |
8.3 M |
21.0 M |
53.7 M |
0.0 |
-19.87 |
-1.41 |
-8.3 M |
-16.4 M |
-50.9 M |
0 |
1 |
0.0 |
1.3 |
107 |
1403/07/21 |
10,400 |
0.47 |
10,694
|
38
|
-2.75
|
53.8 M |
52.0 K |
0.86 |
0.1 |
0.0 |
744.0 K |
38.1 M |
31.2 K |
37.4 M |
55.0 M |
0.0 |
-50.2 |
-1.44 |
-31.2 K |
-51.5 M |
-50.5 M |
0 |
1 |
0.0 |
0.1 |
108 |
1403/07/18 |
10,351 |
1.0 |
10,656
|
-18
|
-2.86
|
1.2 M |
1.1 K |
0.01 |
0.0 |
1.1 M |
744.0 K |
59.7 M |
0.0 |
44.8 M |
56.6 M |
0.0 |
-60.28 |
1.05 |
1.1 M |
-62.0 M |
-18.7 M |
1 |
0 |
91.3 |
0.0 |
109 |
1403/07/16 |
10,249 |
-0.99 |
10,674
|
7
|
-3.98
|
1.0 M |
1000.0 |
0.0 |
0.0 |
1.0 M |
1.2 M |
62.0 M |
1.0 M |
52.9 M |
56.6 M |
1.0 |
-45.47 |
1.1 |
0.0 |
-83.5 M |
-18.7 M |
1 |
1 |
100.0 |
100.0 |
110 |
1403/07/15 |
10,351 |
-0.99 |
10,667
|
-25
|
-2.96
|
74.5 M |
72.0 K |
0.1 |
0.13 |
0.0 |
1.2 M |
64.6 M |
74.5 M |
48.4 M |
58.3 M |
0.0 |
-40.39 |
1.11 |
-74.5 M |
-95.8 M |
-18.7 M |
0 |
1 |
0.0 |
100.0 |
111 |
1403/07/14 |
10,499 |
-0.03 |
10,692
|
0
|
-1.81
|
185.9 M |
177.8 K |
0.25 |
0.32 |
536.5 K |
8.1 M |
64.6 M |
46.5 M |
60.6 M |
56.0 M |
-86.62 |
-7.43 |
1.15 |
-184.3 M |
-111.3 M |
-15.0 M |
3 |
4 |
0.9 |
100.0 |
112 |
1403/07/11 |
10,502 |
-1.0 |
10,692
|
-30
|
-1.78
|
52.5 M |
50.0 K |
0.04 |
0.09 |
0.0 |
12.3 M |
73.7 M |
52.5 M |
53.6 M |
57.4 M |
0.0 |
-4.34 |
1.28 |
-52.5 M |
-97.4 M |
-5.8 M |
0 |
1 |
0.0 |
100.0 |
113 |
1403/07/10 |
10,608 |
-1.0 |
10,722
|
-54
|
-1.06
|
109.3 M |
103.0 K |
0.08 |
0.18 |
3.2 M |
75.6 M |
73.7 M |
109.3 M |
74.9 M |
53.8 M |
-34.33 |
1.01 |
1.37 |
-106.1 M |
-103.8 M |
-3.3 M |
1 |
1 |
2.9 |
100.0 |
114 |
1403/07/09 |
10,699 |
0.8 |
10,776
|
-10
|
-0.71
|
3.0 B |
2.8 M |
3.27 |
6.35 |
0.0 |
73.2 M |
77.6 M |
20.5 M |
84.3 M |
50.1 M |
0.0 |
-1.15 |
1.55 |
-61.6 M |
-111.1 M |
6.3 M |
0 |
3 |
0.0 |
2.0 |
115 |
1403/07/08 |
10,700 |
0.91 |
10,786
|
-1
|
-0.8
|
463.8 M |
437.0 K |
0.54 |
1.04 |
22.0 M |
68.3 M |
77.3 M |
196.3 M |
74.4 M |
53.4 M |
-8.9 |
-1.09 |
1.45 |
-152.2 M |
-105.4 M |
12.9 M |
2 |
1 |
9.5 |
42.3 |
116 |
1403/07/07 |
10,604 |
-1.0 |
10,787
|
0
|
-1.7
|
116.6 M |
110.0 K |
0.14 |
0.26 |
2.1 M |
71.9 M |
75.7 M |
29.2 M |
62.1 M |
40.5 M |
-13.75 |
1.16 |
1.87 |
-114.5 M |
-76.0 M |
20.5 M |
1 |
4 |
1.8 |
100.0 |
117 |
1403/07/04 |
10,790 |
0.57 |
10,787
|
-88
|
0.03
|
2.5 B |
2.4 M |
4.57 |
7.98 |
138.8 M |
71.7 M |
75.6 M |
106.7 M |
66.3 M |
42.1 M |
1.3 |
1.08 |
1.79 |
-84.8 M |
-53.2 M |
26.2 M |
4 |
6 |
21.9 |
25.2 |
118 |
1403/07/03 |
10,662 |
0.0 |
10,875
|
56
|
-1.96
|
1.1 B |
995.7 K |
3.11 |
4.01 |
55.3 M |
38.2 M |
61.5 M |
139.7 M |
44.3 M |
23.7 M |
-2.53 |
-1.16 |
2.59 |
-142.6 M |
-36.3 M |
30.5 M |
5 |
3 |
25.9 |
39.2 |
119 |
1403/07/02 |
10,657 |
0.0 |
10,819
|
123
|
-1.5
|
401.3 M |
376.4 K |
1.53 |
1.64 |
9.6 M |
7.4 M |
59.5 M |
8.5 M |
8.5 M |
5.0 M |
1.14 |
-1.14 |
11.91 |
-32.7 M |
-7.6 M |
36.9 M |
1 |
5 |
2.4 |
10.5 |
120 |
1403/07/01 |
10,657 |
0.02 |
10,696
|
0
|
-0.36
|
233.2 M |
218.9 K |
0.56 |
0.98 |
19.2 M |
5.1 M |
59.4 M |
12.2 M |
8.4 M |
4.0 M |
1.57 |
-1.67 |
14.92 |
-5.2 M |
-1.0 M |
38.6 M |
1 |
2 |
8.2 |
10.5 |
121 |
1403/06/28 |
10,655 |
0.04 |
10,696
|
10
|
-0.38
|
1.1 M |
988.0 |
0.0 |
0.0 |
106.6 K |
292.7 K |
58.0 M |
946.2 K |
526.0 K |
2.4 M |
-8.88 |
-1.8 |
23.78 |
-839.6 K |
23.8 K |
38.8 M |
1 |
1 |
10.1 |
89.9 |
122 |
1403/06/27 |
10,651 |
0.11 |
10,686
|
88
|
-0.33
|
1.1 B |
1000.0 K |
2.64 |
4.92 |
0.0 |
354.8 K |
58.1 M |
0.0 |
105.9 K |
2.9 M |
0.0 |
3.35 |
20.37 |
0.0 |
191.7 K |
38.4 M |
0 |
0 |
0.0 |
0.0 |
123 |
1403/06/26 |
10,638 |
0.0 |
10,598
|
0
|
0.38
|
7.2 M |
6.8 K |
0.02 |
0.03 |
852.0 K |
127.5 M |
51.5 M |
0.0 |
105.9 K |
2.8 M |
0.0 |
1.2 K |
18.58 |
852.0 K |
127.5 M |
38.7 M |
1 |
0 |
11.8 |
0.0 |
124 |
1403/06/25 |
10,638 |
0.02 |
10,598
|
-20
|
0.38
|
106.4 K |
100.0 |
0.0 |
0.0 |
106.4 K |
159.2 M |
54.9 M |
0.0 |
105.9 K |
2.8 M |
0.0 |
1.5 K |
19.8 |
106.4 K |
127.3 M |
38.7 M |
1 |
0 |
100.0 |
0.0 |
125 |
1403/06/24 |
10,636 |
0.43 |
10,618
|
-17
|
0.17
|
999.9 M |
940.1 K |
2.75 |
4.31 |
105.9 K |
212.2 M |
47.5 M |
105.9 K |
105.9 K |
2.5 M |
1.0 |
2.0 K |
18.82 |
0.0 |
127.3 M |
40.3 M |
1 |
1 |
0.0 |
0.0 |
126 |
1403/06/21 |
10,590 |
0.02 |
10,635
|
1
|
-0.42
|
22.5 M |
21.2 K |
0.06 |
0.1 |
0.0 |
318.3 M |
40.9 M |
0.0 |
383.0 K |
2.7 M |
0.0 |
830.87 |
15.42 |
0.0 |
127.2 M |
40.4 M |
0 |
0 |
0.0 |
0.0 |
127 |
1403/06/20 |
10,570 |
0.02 |
10,634
|
23
|
-0.6
|
981.5 M |
927.0 K |
3.99 |
4.7 |
318.3 M |
318.3 M |
37.4 M |
0.0 |
383.0 K |
2.9 M |
0.0 |
830.87 |
12.81 |
636.5 M |
127.2 M |
40.0 M |
2 |
0 |
64.8 |
0.0 |
128 |
1403/06/19 |
10,567 |
0.01 |
10,611
|
34
|
-0.41
|
84.5 M |
80.0 K |
0.32 |
0.41 |
0.0 |
0.0 |
11.6 M |
0.0 |
860.4 K |
2.8 M |
0.0 |
0.0 |
4.11 |
0.0 |
-516.2 K |
10.8 M |
0 |
0 |
0.0 |
0.0 |
129 |
1403/06/18 |
10,590 |
0.64 |
10,577
|
4
|
0.12
|
721.2 M |
682.5 K |
5.02 |
3.75 |
0.0 |
84.6 M |
11.6 M |
0.0 |
647.9 K |
2.7 M |
0.0 |
130.64 |
4.29 |
0.0 |
16.4 M |
10.8 M |
0 |
0 |
0.0 |
0.0 |
130 |
1403/06/17 |
10,523 |
0.03 |
10,573
|
24
|
-0.47
|
383.0 K |
364.0 |
0.0 |
0.0 |
0.0 |
78.4 M |
11.1 M |
383.0 K |
647.9 K |
2.3 M |
0.0 |
121.05 |
4.85 |
-383.0 K |
30.9 M |
10.7 M |
0 |
1 |
0.0 |
100.0 |
131 |
1403/06/13 |
10,520 |
0.03 |
10,549
|
25
|
-0.27
|
105.2 K |
100.0 |
0.0 |
0.0 |
0.0 |
41.0 M |
10.3 M |
0.0 |
1.3 M |
2.9 M |
0.0 |
31.06 |
3.6 |
0.0 |
30.7 M |
9.6 M |
0 |
0 |
0.0 |
0.0 |
132 |
1403/06/11 |
10,517 |
0.05 |
10,524
|
9
|
-0.07
|
420.8 M |
400.1 K |
6.83 |
2.1 |
0.0 |
32.8 M |
9.6 M |
1.1 M |
1.3 M |
2.5 M |
0.0 |
24.86 |
3.78 |
-2.2 M |
30.7 M |
9.6 M |
0 |
2 |
0.0 |
0.5 |
133 |
1403/06/10 |
10,483 |
0.03 |
10,515
|
6
|
-0.3
|
168.5 M |
160.3 K |
5.31 |
0.68 |
84.6 M |
32.8 M |
9.6 M |
10.5 K |
1.4 M |
2.2 M |
8.07 K |
23.55 |
4.46 |
84.6 M |
31.2 M |
9.6 M |
1 |
1 |
50.2 |
0.0 |
134 |
1403/06/07 |
10,480 |
0.02 |
10,509
|
-1
|
-0.28
|
124.6 M |
118.9 K |
13.07 |
0.5 |
72.2 M |
16.5 M |
6.1 M |
0.0 |
4.1 M |
3.3 M |
0.0 |
4.02 |
1.85 |
72.2 M |
11.6 M |
1.8 M |
1 |
0 |
58.0 |
0.0 |
135 |
1403/06/06 |
10,478 |
0.03 |
10,510
|
5
|
-0.3
|
13.7 M |
13.1 K |
0.55 |
0.01 |
3.6 M |
3.5 M |
6.2 M |
1.7 M |
4.5 M |
4.7 M |
2.15 |
-1.31 |
1.32 |
-1.2 M |
-2.9 M |
-1.8 M |
2 |
5 |
52.3 |
60.8 |
136 |
1403/06/05 |
10,475 |
0.03 |
10,505
|
11
|
-0.29
|
99.5 K |
95.0 |
0.0 |
0.0 |
99.5 K |
2.7 M |
54.0 M |
0.0 |
6.2 M |
5.0 M |
0.0 |
-2.28 |
10.91 |
99.5 K |
-2.8 M |
216.3 M |
1 |
0 |
100.0 |
0.0 |
137 |
1403/06/03 |
10,472 |
0.02 |
10,494
|
18
|
-0.21
|
523.6 K |
500.0 |
0.0 |
0.0 |
0.0 |
3.0 M |
57.9 M |
0.0 |
5.8 M |
5.0 M |
0.0 |
-1.9 |
11.69 |
0.0 |
-4.5 M |
386.0 M |
0 |
0 |
0.0 |
0.0 |
138 |
1403/05/31 |
10,476 |
0.07 |
10,476
|
5
|
0.0
|
19.2 M |
18.4 K |
0.07 |
0.01 |
3.0 M |
3.8 M |
42.0 M |
16.3 M |
4.9 M |
5.0 M |
-5.42 |
-1.29 |
8.49 |
-13.3 M |
-3.3 M |
388.0 M |
1 |
1 |
15.6 |
84.4 |
139 |
1403/05/30 |
10,500 |
0.4 |
10,471
|
6
|
0.28
|
14.0 M |
13.4 K |
0.05 |
0.01 |
7.0 M |
3.9 M |
42.2 M |
7.0 M |
3.2 M |
4.7 M |
-1.0 |
1.21 |
8.91 |
-16.6 K |
-616.5 K |
409.1 M |
1 |
1 |
49.9 |
50.1 |
140 |
1403/05/29 |
10,465 |
0.09 |
10,465
|
6
|
0.0
|
90.6 M |
86.6 K |
0.24 |
0.03 |
680.2 K |
5.6 M |
42.4 M |
666.1 K |
2.0 M |
4.7 M |
1.02 |
2.77 |
9.03 |
-652.1 K |
5.7 M |
431.9 M |
1 |
2 |
0.8 |
1.5 |
141 |
1403/05/28 |
10,459 |
0.56 |
10,459
|
39
|
0.0
|
495.2 M |
473.6 K |
1.7 |
0.18 |
1.5 M |
4.4 M |
42.6 M |
5.0 M |
2.5 M |
4.9 M |
-3.43 |
1.76 |
8.78 |
-8.5 M |
6.6 M |
457.3 M |
1 |
2 |
0.3 |
2.0 |
142 |
1403/05/27 |
10,420 |
0.19 |
10,420
|
18
|
0.0
|
130.0 M |
125.0 K |
0.35 |
0.04 |
5.2 M |
4.0 M |
42.9 M |
2.1 M |
2.6 M |
4.9 M |
2.44 |
1.51 |
8.84 |
6.1 M |
6.4 M |
486.4 M |
2 |
2 |
8.0 |
3.3 |
143 |
1403/05/24 |
10,402 |
0.1 |
10,402
|
5
|
0.0
|
644.8 M |
620.0 K |
2.67 |
0.21 |
0.0 |
7.0 M |
43.3 M |
0.0 |
2.4 M |
5.0 M |
0.0 |
2.9 |
8.71 |
0.0 |
15.8 M |
518.4 M |
0 |
0 |
0.0 |
0.0 |
144 |
1403/05/23 |
10,397 |
0.06 |
10,397
|
6
|
0.0
|
121.1 M |
116.5 K |
0.39 |
0.04 |
8.1 M |
7.0 M |
43.3 M |
300.6 K |
2.0 M |
5.0 M |
26.84 |
3.45 |
8.71 |
31.7 M |
15.7 M |
555.5 M |
4 |
2 |
26.6 |
0.5 |
145 |
1403/05/22 |
10,391 |
0.05 |
10,391
|
6
|
0.0
|
522.2 M |
502.6 K |
2.22 |
0.15 |
948.7 K |
5.9 M |
44.0 M |
0.0 |
1.5 M |
5.2 M |
0.0 |
3.85 |
8.5 |
3.8 M |
9.1 M |
595.8 M |
4 |
0 |
0.7 |
0.0 |
146 |
1403/05/21 |
10,385 |
0.01 |
10,385
|
1
|
0.0
|
32.3 M |
31.1 K |
0.1 |
0.01 |
555.9 K |
7.1 M |
45.0 M |
5.5 M |
3.0 M |
5.2 M |
-9.81 |
2.34 |
8.69 |
-9.8 M |
4.0 M |
645.1 M |
2 |
2 |
3.4 |
33.8 |
147 |
1403/05/20 |
10,384 |
1.69 |
10,384
|
65
|
0.0
|
521.2 M |
501.9 K |
2.44 |
0.12 |
17.9 M |
7.0 M |
45.5 M |
555.2 K |
1.8 M |
5.2 M |
32.25 |
3.79 |
8.81 |
53.2 M |
6.0 M |
704.6 M |
3 |
1 |
10.3 |
0.1 |
148 |
1403/05/16 |
10,211 |
0.03 |
10,319
|
6
|
-1.05
|
10.5 M |
10.3 K |
0.02 |
0.0 |
0.0 |
411.5 K |
46.0 M |
102.1 K |
1.3 M |
5.3 M |
0.0 |
-3.24 |
8.71 |
-102.1 K |
-5.4 M |
769.8 M |
0 |
1 |
0.0 |
1.0 |
149 |
1403/05/15 |
10,210 |
0.03 |
10,313
|
5
|
-1.0
|
459.9 M |
450.5 K |
1.29 |
0.09 |
511.0 K |
1.3 M |
46.0 M |
450.1 K |
3.4 M |
5.4 M |
1.14 |
-2.57 |
8.5 |
-1.7 M |
-19.4 M |
855.3 M |
1 |
5 |
0.1 |
0.5 |
150 |
1403/05/14 |
10,206 |
0.01 |
10,308
|
6
|
-0.99
|
141.0 M |
138.1 K |
0.05 |
0.02 |
576.7 K |
7.4 M |
46.3 M |
7.5 M |
6.1 M |
6.1 M |
-12.98 |
1.21 |
7.56 |
-21.3 M |
-19.1 M |
962.5 M |
2 |
3 |
0.8 |
15.9 |
151 |
1403/05/13 |
10,205 |
0.01 |
10,302
|
0
|
-0.94
|
434.1 M |
425.4 K |
0.08 |
0.07 |
196.5 K |
72.2 M |
46.8 M |
101.0 K |
6.0 M |
6.0 M |
1.94 |
12.06 |
7.81 |
-11.2 K |
857.4 M |
1.1 B |
2 |
4 |
0.1 |
0.1 |
152 |
1403/05/10 |
10,204 |
0.01 |
0
|
0
|
0
|
4.1 M |
4.0 K |
0.0 |
0.0 |
0.0 |
69.1 M |
47.4 M |
452.6 K |
6.8 M |
6.8 M |
0.0 |
10.11 |
6.93 |
-4.1 M |
1.5 B |
1.3 B |
0 |
9 |
0.0 |
100.0 |
153 |
1403/05/09 |
10,202 |
0.07 |
0
|
0
|
0
|
1.1 B |
1.1 M |
0.11 |
0.11 |
2.1 M |
47.4 M |
47.4 M |
6.9 M |
9.9 M |
9.9 M |
-3.32 |
4.81 |
4.81 |
-70.0 M |
1.5 B |
1.5 B |
6 |
12 |
1.1 |
7.5 |
154 |
1403/05/08 |
10,104 |
1.04 |
0
|
0
|
0
|
104.8 M |
102.8 K |
0.01 |
0.01 |
17.5 M |
49.1 M |
49.1 M |
15.0 M |
15.0 M |
15.0 M |
1.17 |
3.28 |
3.28 |
0.0 |
1.9 B |
1.9 B |
6 |
7 |
100.0 |
100.0 |
155 |
1403/03/22 |
10,000 |
0.0 |
0
|
0
|
0
|
13.6 B |
13.6 M |
1.11 |
1.11 |
90.9 M |
50.3 M |
50.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
4.4 B |
2.6 B |
2.6 B |
48 |
0 |
32.1 |
0.0 |
156 |
1403/03/21 |
10,000 |
0.0 |
0
|
0
|
0
|
10.4 B |
10.4 M |
0.74 |
0.74 |
62.9 M |
32.1 M |
32.1 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
3.4 B |
1.7 B |
1.7 B |
54 |
0 |
32.7 |
0.0 |
157 |
1403/03/20 |
10,000 |
0.0 |
0
|
0
|
0
|
14.0 B |
14.0 M |
1 |
1 |
749.7 K |
749.7 K |
749.7 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
39.7 M |
39.7 M |
39.7 M |
53 |
0 |
0.3 |
0.0 |