تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رخش سوابق تکمیلی رخش نمودارهای جریانات نقدینگی رخش نمودار تکنیکال رخش اندیکاتورهای رخش تحلیلگر جریانات نقدینگی رخش خرید اشتراک
ورود/عضویت

سوابق رخش

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 82.3 K 105.36 M 0.1 0.18 12,900 12,970 12,725 12,800 -2.42 12,802 -2.41 1.93 13,014 -23 -1.64 12.75 100.0 4.48 M 9.58 M -2.14 -91.92 M
2 1403/12/27 421.18 K 552.5 M 0.55 0.96 12,900 13,150 12,750 12,900 0.43 13,118 2.13 3.14 13,037 -136 -1.05 4.69 11.94 12.95 M 16.49 M -1.27 -40.06 M
3 1403/12/26 766.11 K 984.08 M 1.18 1.91 12,850 13,000 12,700 12,920 1.87 12,845 1.28 2.36 13,173 55 -1.92 0.0 8.59 0.0 21.15 M 0.0 -84.58 M
4 1403/12/25 132.2 K 167.67 M 0.2 0.26 12,700 12,920 12,600 12,700 0.8 12,683 0.67 2.54 13,118 140 -3.19 53.05 100.0 44.47 M 83.83 M -1.89 -78.72 M
5 1403/12/22 2.56 M 3.22 B 15.63 6.6 12,610 12,610 12,450 12,610 0.08 12,599 -0.01 1.29 12,978 96 -2.84 0.0 2.3 0.0 18.51 M 0.0 -74.02 M
6 1403/12/21 119.77 K 150.91 M 0.39 0.29 12,800 12,800 12,397 12,450 -2.58 12,600 -1.41 3.25 12,882 -135 -3.35 8.03 100.0 4.04 M 50.3 M -12.46 -138.8 M
7 1403/12/20 281.83 K 360.18 M 1.06 0.67 12,850 12,850 12,600 12,793 0.83 12,780 0.73 1.98 13,017 -4 -1.72 0.71 11.2 2.56 M 8.07 M -3.15 -37.79 M
8 1403/12/19 145.64 K 184.78 M 0.56 0.34 12,800 12,800 12,660 12,660 -3.0 12,688 -2.78 1.11 13,021 -85 -2.77 38.12 100.0 14.09 M 36.96 M -2.62 -114.35 M
9 1403/12/18 161.09 K 210.23 M 0.64 0.37 13,130 13,130 12,730 12,730 -2.99 13,051 -0.55 3.14 13,106 -189 -2.87 3.68 37.6 7.75 M 13.17 M -1.7 -71.3 M
10 1403/12/15 110.32 K 144.77 M 0.4 0.25 13,000 13,179 12,900 13,070 -0.67 13,123 -0.27 2.16 13,295 26 -1.69 18.93 100.0 9.13 M 28.95 M -3.17 -117.37 M
11 1403/12/14 853.93 K 1.12 B 5.47 2.14 12,950 13,189 12,850 13,138 2.44 13,158 2.6 2.64 13,269 -65 -0.99 63.68 12.08 178.89 M 22.62 M 7.91 579.81 M
12 1403/12/13 59.0 K 75.67 M 0.33 0.14 12,900 13,000 12,783 12,783 -3.0 12,825 -2.68 1.7 13,334 -255 -4.13 15.25 100.0 2.31 M 25.22 M -10.93 -64.13 M
13 1403/12/12 119.56 K 157.57 M 0.4 0.28 13,060 13,448 13,050 13,317 1.98 13,178 0.92 3.05 13,589 133 -2.0 33.16 100.0 13.06 M 26.26 M -2.01 -105.32 M
14 1403/12/11 119.46 K 155.99 M 0.19 0.26 13,100 13,297 12,850 13,000 0.32 13,058 0.76 3.48 13,456 -34 -3.39 33.42 100.0 8.69 M 39.0 M -4.49 -103.86 M
15 1403/12/08 234.29 K 303.62 M 0.39 0.51 12,905 13,130 12,800 13,130 1.75 12,959 0.43 2.58 13,490 86 -2.67 3.96 100.0 3.01 M 50.6 M -16.83 -291.59 M
16 1403/12/07 247.62 K 319.54 M 0.45 0.52 13,000 13,150 12,800 13,000 1.59 12,904 0.84 2.73 13,404 70 -3.01 29.9 100.0 13.65 M 31.95 M -2.34 -224.0 M
17 1403/12/06 177.92 K 227.68 M 0.33 0.37 12,642 12,881 12,600 12,881 3.0 12,797 2.33 2.23 13,334 154 -3.4 79.05 94.34 36.0 M 23.87 M 1.51 -34.81 M
18 1403/12/05 704.08 K 880.5 M 1.76 1.51 12,740 12,800 12,325 12,599 -0.72 12,506 -1.46 3.85 13,180 197 -4.41 85.49 100.0 53.77 M 88.05 M -1.64 -127.76 M
19 1403/12/04 1.7 M 2.16 B 3.48 4.39 12,710 12,799 12,404 12,754 0.42 12,691 -0.08 3.18 12,983 -149 -1.76 1.86 7.03 5.74 M 13.78 M -2.4 -111.44 M
20 1403/12/01 138.23 K 175.56 M 0.27 0.3 12,850 13,090 12,550 12,550 -1.92 12,701 -0.74 4.3 13,132 36 -4.43 21.75 100.0 9.54 M 58.52 M -6.13 -137.38 M
21 1403/11/30 12.31 K 15.75 M 0.02 0.03 12,760 12,870 12,760 12,865 0.9 12,796 0.36 0.86 13,096 133 -1.76 0.0 100.0 0.0 3.15 M 0.0 -15.75 M
22 1403/11/29 150.0 K 191.25 M 0.22 0.33 12,750 12,750 12,750 12,750 2.74 12,750 2.74 0.0 12,963 -55 -1.64 0.0 100.0 0.0 191.25 M 0.0 -191.25 M
23 1403/11/28 800.0 992.8 K 0.0 0.0 12,410 12,410 12,410 12,410 -0.04 12,410 -0.04 0.0 13,018 -87 -4.67 100.0 100.0 992.8 K 992.8 K 1.0 0.0
24 1403/11/27 2.14 M 2.66 B 5.54 5.45 12,400 12,790 12,239 12,375 -1.92 12,415 -1.6 4.5 13,105 -204 -5.57 10.73 12.11 23.77 M 32.2 M -1.35 -36.8 M
25 1403/11/23 275.09 K 347.07 M 0.76 0.65 12,800 12,800 12,548 12,548 -3.0 12,617 -2.47 2.01 13,309 -87 -5.72 48.86 100.0 15.42 M 69.41 M -4.5 -177.48 M
26 1403/11/21 646.42 K 836.22 M 2.55 1.53 12,950 13,050 12,710 12,710 -1.32 12,936 0.43 2.68 13,396 -158 -5.12 78.58 86.74 65.71 M 145.07 M -2.21 -68.27 M
27 1403/11/17 410.14 K 528.28 M 1.54 1.01 13,049 13,097 12,801 13,097 0.94 12,880 -0.73 2.31 13,554 55 -3.37 68.53 18.8 40.22 M 14.19 M 2.84 262.7 M
28 1403/11/16 295.42 K 383.3 M 1.15 0.69 13,100 13,297 12,915 13,070 0.52 12,975 -0.21 2.96 13,499 117 -3.18 85.53 16.51 40.98 M 21.09 M 1.94 264.56 M
29 1403/11/15 303.82 K 395.03 M 0.82 0.67 13,100 13,100 12,900 13,000 0.86 13,002 0.88 1.55 13,382 75 -2.85 82.3 96.7 108.37 M 76.4 M 1.42 -56.87 M
30 1403/11/14 159.6 K 205.71 M 0.45 0.32 13,050 13,050 12,800 12,800 -1.67 12,889 -0.99 1.95 13,307 14 -3.81 55.97 90.52 23.03 M 31.03 M -1.35 -71.07 M
31 1403/11/13 98.09 K 127.7 M 0.21 0.17 13,200 13,200 12,901 12,901 -3.0 13,018 -2.12 2.32 13,293 -158 -2.95 20.51 100.0 3.74 M 42.57 M -11.38 -101.51 M
32 1403/11/10 470.79 K 626.15 M 1.09 0.84 13,450 13,450 13,150 13,299 -0.73 13,300 -0.72 2.28 13,451 -53 -1.13 3.27 11.86 10.22 M 14.85 M -1.45 -53.81 M
33 1403/11/08 246.72 K 330.53 M 0.54 0.44 13,409 13,420 13,140 13,250 -0.82 13,397 0.28 2.13 13,504 -89 -1.88 0.69 18.82 756.33 K 12.44 M -16.45 -59.95 M
34 1403/11/07 883.91 K 1.18 B 2.93 1.7 13,450 13,456 13,200 13,250 -0.85 13,359 -0.03 1.94 13,593 -146 -2.52 2.59 98.7 6.12 M 145.69 M -23.79 -1.13 B
35 1403/11/06 66.35 K 88.67 M 0.11 0.12 13,400 13,419 13,250 13,419 1.12 13,363 0.69 1.28 13,739 125 -2.33 9.19 100.0 2.72 M 12.67 M -4.66 -80.52 M
36 1403/11/03 705.46 K 936.22 M 1.53 1.29 13,250 13,455 13,250 13,250 0.88 13,271 1.04 1.55 13,614 82 -2.67 55.1 57.44 57.32 M 41.36 M 1.39 -21.85 M
37 1403/11/02 265.08 K 348.16 M 0.65 0.45 13,170 13,170 12,900 13,070 0.04 13,134 0.53 2.09 13,532 215 -3.41 0.03 24.34 100.72 K 12.11 M -120.22 -84.66 M
38 1403/11/01 374.38 K 489.13 M 0.97 0.63 13,050 13,191 12,900 13,000 0.46 13,065 0.97 2.26 13,317 -178 -2.38 2.75 19.78 4.48 M 16.12 M -3.6 -83.28 M
39 1403/10/30 95.49 K 123.57 M 0.19 0.14 12,999 13,000 12,800 12,999 1.09 12,940 0.63 1.56 13,495 -63 -3.68 21.56 100.0 13.32 M 24.71 M -1.86 -96.93 M
40 1403/10/29 1.53 M 1.96 B 4.11 2.49 13,199 13,199 12,736 12,736 -2.99 12,859 -2.06 3.64 13,558 -109 -6.06 1.36 8.38 3.81 M 23.49 M -6.16 -137.76 M
41 1403/10/26 36.24 K 47.58 M 0.07 0.06 13,407 13,407 13,100 13,194 1.33 13,129 0.83 2.34 13,667 -26 -3.46 72.47 100.0 4.93 M 15.86 M -3.22 -13.1 M
42 1403/10/24 4.1 K 5.34 M 0.01 0.01 12,900 13,269 12,900 13,189 2.28 13,021 0.98 2.86 13,693 90 -3.68 51.67 75.65 919.6 K 2.02 M -2.2 -1.28 M
43 1403/10/23 268.68 K 346.47 M 0.44 0.36 13,100 13,100 12,821 12,821 -3.0 12,895 -2.44 2.18 13,603 -159 -5.75 55.02 96.3 15.89 M 83.41 M -5.25 -143.0 M
44 1403/10/22 718.24 K 949.31 M 1.14 0.98 13,949 13,949 13,177 13,177 -3.0 13,217 -2.7 5.86 13,762 -189 -4.25 18.55 100.0 19.56 M 316.44 M -16.18 -773.25 M
45 1403/10/19 830.34 K 1.13 B 1.23 1.15 13,600 13,898 13,400 13,600 0.66 13,584 0.54 3.72 13,951 107 -2.52 92.79 25.9 65.41 M 41.73 M 1.57 754.5 M
46 1403/10/18 682.71 K 922.43 M 0.8 0.96 13,750 13,750 13,405 13,500 0.78 13,511 0.87 2.57 13,844 177 -2.48 97.05 13.47 81.38 M 24.85 M 3.27 770.97 M
47 1403/10/17 84.96 K 113.8 M 0.1 0.1 13,550 13,580 13,256 13,530 -0.41 13,395 -1.41 2.44 13,667 104 -1.0 45.8 100.0 8.69 M 11.38 M -1.31 -61.68 M
48 1403/10/16 727.83 K 988.82 M 0.93 0.8 13,470 13,670 13,350 13,370 0.52 13,586 2.14 2.4 13,563 -66 -1.42 21.73 41.57 19.54 M 29.36 M -1.5 -196.15 M
49 1403/10/15 815.37 K 1.08 B 1.28 0.89 13,519 13,519 13,200 13,429 2.19 13,301 1.22 2.42 13,629 201 -1.47 89.77 41.76 81.13 M 45.29 M 1.79 520.7 M
50 1403/10/12 1.08 M 1.41 B 1.82 1.23 13,300 13,308 12,858 13,146 1.74 13,141 1.7 3.5 13,428 133 -2.1 16.3 50.33 46.05 M 41.83 M 1.1 -480.85 M
51 1403/10/11 1.58 M 2.04 B 4.35 1.4 12,850 13,200 12,750 13,169 2.51 12,921 0.58 3.53 13,295 71 -0.95 0.25 6.69 5.1 M 19.51 M -3.82 -131.48 M
52 1403/10/10 155.23 K 199.41 M 0.28 0.13 13,140 13,140 12,745 12,745 -3.0 12,846 -2.23 3.1 13,224 -201 -3.62 48.08 21.86 13.7 M 7.26 M 1.89 52.29 M
53 1403/10/09 295.46 K 388.19 M 0.48 0.25 13,250 13,617 12,849 12,849 -3.0 13,139 -0.81 5.98 13,425 -96 -4.29 3.17 76.97 1.54 M 49.8 M -32.4 -286.51 M
54 1403/10/08 83.89 K 111.12 M 0.09 0.07 13,430 13,430 13,060 13,309 1.91 13,246 1.43 2.83 13,521 -36 -1.57 73.2 100.0 20.34 M 18.52 M 1.1 -29.78 M
55 1403/10/05 838.76 K 1.1 B 1.03 0.73 13,150 13,300 12,707 12,750 -2.66 13,059 -0.31 4.67 13,557 17 -5.95 26.36 39.71 16.99 M 43.5 M -2.56 -146.21 M
56 1403/10/04 445.24 K 583.24 M 0.55 0.39 13,300 13,300 12,850 13,100 1.24 13,099 1.24 3.5 13,540 121 -3.25 46.88 100.0 24.86 M 48.6 M -1.96 -309.84 M
57 1403/10/03 1.12 M 1.44 B 1.62 0.96 12,950 12,997 12,700 12,995 2.97 12,939 2.53 2.34 13,419 231 -3.16 32.23 46.05 38.77 M 132.97 M -3.43 -199.6 M
58 1403/10/02 597.35 K 753.87 M 0.61 0.51 12,600 12,790 12,463 12,750 2.58 12,620 1.54 2.62 13,188 69 -3.32 30.16 64.84 37.9 M 40.74 M -1.07 -261.44 M
59 1403/10/01 1.63 M 2.02 B 2.23 1.49 12,400 12,448 12,251 12,448 3.0 12,429 2.84 1.61 13,119 186 -5.11 42.33 93.84 57.04 M 210.75 M -3.7 -1.04 B
60 1403/09/28 294.08 K 355.42 M 0.36 0.23 12,070 12,419 12,000 12,189 1.07 12,086 0.22 3.49 12,933 160 -5.75 45.51 100.0 14.7 M 44.43 M -3.02 -193.68 M
61 1403/09/27 377.99 K 455.86 M 0.46 0.29 12,200 12,439 11,834 11,835 -2.98 12,060 -1.14 5.11 12,773 -108 -7.34 61.62 100.0 15.61 M 65.12 M -4.17 -174.95 M
62 1403/09/26 545.44 K 665.36 M 0.39 0.37 12,250 12,290 12,010 12,010 -0.96 12,199 0.6 2.33 12,881 3 -6.76 65.58 96.33 54.54 M 91.57 M -1.68 -204.63 M
63 1403/09/25 2.02 M 2.45 B 1.62 1.46 12,300 12,300 12,000 12,280 2.75 12,126 1.46 2.5 12,878 234 -4.64 74.9 60.44 108.03 M 98.8 M 1.09 354.47 M
64 1403/09/24 411.06 K 491.25 M 0.3 0.27 11,940 11,951 11,940 11,951 3.0 11,951 3.0 0.09 12,644 171 -5.48 100.0 39.18 81.87 M 16.04 M 5.1 298.78 M
65 1403/09/21 708.19 K 821.7 M 0.55 0.46 11,650 11,693 11,520 11,650 0.88 11,603 0.48 1.5 12,473 359 -6.6 77.12 47.55 48.74 M 30.06 M 1.62 242.93 M
66 1403/09/20 457.54 K 528.35 M 0.18 0.29 11,600 11,800 11,410 11,430 -0.98 11,548 0.04 3.42 12,114 31 -5.65 47.05 100.0 31.07 M 37.74 M -1.21 -279.78 M
67 1403/09/19 3.43 M 3.96 B 1.76 2.41 11,600 11,650 11,402 11,500 0.47 11,543 0.85 2.18 12,083 163 -4.82 95.88 21.92 135.73 M 62.05 M 2.19 2.93 B
68 1403/09/18 1.22 M 1.4 B 0.64 0.89 11,470 11,470 11,445 11,445 -2.99 11,446 -2.98 0.22 11,920 70 -3.98 86.87 10.2 134.68 M 35.57 M 3.79 1.07 B
69 1403/09/17 1.1 M 1.29 B 0.65 0.84 11,800 11,849 11,400 11,600 -0.34 11,798 1.36 3.94 11,850 -211 -2.11 1.83 18.86 7.87 M 34.83 M -4.43 -220.21 M
70 1403/09/14 222.77 K 259.31 M 0.13 0.17 11,670 11,879 11,550 11,603 -1.46 11,640 -1.15 2.85 12,061 157 -3.8 43.9 97.72 16.26 M 19.49 M -1.2 -139.58 M
71 1403/09/13 6.57 M 7.73 B 16.51 6.66 11,551 11,964 11,321 11,600 -0.61 11,775 0.89 5.68 11,904 148 -2.55 25.04 12.71 77.47 M 75.6 M 1.02 953.85 M
72 1403/09/12 667.82 K 779.42 M 1.07 0.7 11,767 11,767 11,480 11,694 2.35 11,671 2.15 2.5 11,756 216 -0.53 6.5 16.88 16.9 M 43.85 M -2.59 -80.86 M
73 1403/09/11 937.61 K 1.07 B 1.75 1.03 11,199 11,488 11,199 11,290 1.22 11,425 2.43 2.58 11,540 38 -2.17 100.0 13.69 178.53 M 24.43 M 7.31 924.6 M
74 1403/09/10 74.85 K 83.49 M 0.14 0.08 11,200 11,250 11,000 11,140 0.01 11,154 0.13 2.27 11,502 -249 -3.15 0.0 100.0 0.0 16.7 M 0.0 -83.49 M
75 1403/09/07 117.79 K 131.21 M 0.1 0.13 11,240 11,250 11,101 11,227 -0.02 11,139 -0.8 1.34 11,751 256 -4.46 66.87 100.0 21.94 M 18.74 M 1.17 -43.47 M
76 1403/09/06 191.0 K 214.46 M 0.13 0.21 11,430 11,430 11,100 11,100 -2.01 11,229 -0.87 2.97 11,495 -105 -3.44 0.53 73.52 563.92 K 31.54 M -55.92 -156.55 M
77 1403/09/05 1.79 M 2.03 B 0.95 2.18 11,150 11,384 11,130 11,300 2.21 11,328 2.46 2.28 11,600 164 -2.59 39.04 9.24 88.09 M 62.55 M 1.41 605.13 M
78 1403/09/04 505.73 K 559.12 M 0.27 0.63 11,040 11,100 11,040 11,070 0.34 11,056 0.22 0.54 11,436 260 -3.2 67.98 35.69 76.02 M 66.52 M 1.14 180.53 M
79 1403/09/03 120.87 K 133.35 M 0.05 0.15 11,100 11,150 10,850 11,150 0.61 11,032 -0.45 2.76 11,176 128 -0.23 16.38 57.37 7.28 M 12.75 M -1.75 -54.66 M
80 1403/08/30 3.56 M 3.94 B 1.76 5.76 10,800 11,103 10,730 10,980 1.86 11,082 2.8 3.48 11,048 54 -0.62 3.9 90.54 21.95 M 595.12 M -27.12 -3.42 B
81 1403/08/29 1.2 M 1.29 B 0.59 2.14 10,890 10,900 10,600 10,800 0.78 10,780 0.6 2.83 10,994 -180 -1.76 76.16 86.54 70.14 M 79.7 M -1.14 -133.89 M
82 1403/08/28 4.03 M 4.31 B 3.26 11.2 10,720 10,940 10,630 10,890 1.62 10,716 0.0 2.92 11,174 315 -2.54 38.83 22.96 59.84 M 110.07 M -1.84 684.84 M
83 1403/08/27 406.02 K 435.09 M 0.35 1.19 10,800 11,040 10,600 10,733 0.03 10,716 -0.13 4.15 10,859 -62 -1.16 10.48 100.0 22.8 M 62.16 M -2.73 -389.48 M
84 1403/08/26 3.53 M 3.79 B 7.78 20.93 10,701 10,778 10,603 10,770 2.91 10,730 2.53 1.65 10,921 389 -1.38 99.72 5.41 222.38 M 51.29 M 4.34 3.58 B
85 1403/08/22 930.0 K 973.21 M 3.3 5.14 10,460 10,470 10,460 10,470 -0.14 10,465 -0.19 0.1 10,532 -20 -0.59 0.0 0.0 0.0 0.0 0.0 0.0
86 1403/08/21 1.3 M 1.36 B 16.94 8.91 10,470 10,500 10,440 10,480 0.19 10,485 0.24 0.57 10,552 12 -0.68 0.0 56.26 0.0 127.4 M 0.0 -764.37 M
87 1403/08/20 4.0 K 4.18 M 0.05 0.03 10,520 10,520 10,400 10,400 -0.01 10,460 0.57 1.15 10,540 111 -1.33 49.71 49.71 2.08 M 2.08 M 1.0 0.0
88 1403/08/19 100.0 104.01 K 0.0 0.0 10,401 10,401 10,401 10,401 2.38 10,401 2.38 0.0 10,429 115 -0.27 100.0 100.0 104.01 K 104.01 K 1.0 0.0
89 1403/08/16 40.07 K 40.71 M 0.41 0.27 10,175 10,230 10,120 10,130 -0.29 10,159 0.0 1.09 10,314 -11 -1.78 0.0 100.0 0.0 20.36 M 0.0 -40.71 M
90 1403/08/14 69.0 K 70.1 M 0.65 0.47 10,249 10,270 10,100 10,150 -0.97 10,159 -0.88 1.68 10,325 14 -1.69 0.0 7.51 0.0 5.26 M 0.0 -5.26 M
91 1403/08/13 269.39 K 276.09 M 2.91 1.9 10,350 10,399 10,126 10,126 -3.0 10,249 -1.82 2.7 10,311 -91 -1.79 0.55 42.65 760.01 K 58.88 M -77.47 -116.24 M
92 1403/08/12 44.0 K 45.93 M 0.47 0.31 10,475 10,490 10,375 10,375 -0.48 10,439 0.13 1.11 10,402 -116 -0.26 0.0 22.62 0.0 10.39 M 0.0 -10.39 M
93 1403/08/09 27.73 K 28.91 M 0.31 0.19 10,400 10,500 10,400 10,490 0.58 10,425 -0.05 0.96 10,518 108 -0.27 0.0 7.95 0.0 1.15 M 0.0 -2.3 M
94 1403/08/08 73.4 K 76.56 M 0.99 0.26 10,485 10,485 10,370 10,370 -0.98 10,430 -0.41 1.11 10,410 -126 -0.38 0.0 43.4 0.0 33.23 M 0.0 -33.23 M
95 1403/08/07 119.44 K 125.1 M 1.86 0.4 10,500 10,690 10,400 10,690 2.11 10,473 0.04 2.79 10,536 22 1.46 0.16 3.71 201.7 K 4.64 M -23.02 -4.44 M
96 1403/08/06 198.02 K 207.3 M 7.18 0.67 10,500 10,500 10,400 10,500 1.48 10,469 1.18 0.96 10,514 103 -0.13 75.76 27.83 157.05 M 11.54 M 13.61 99.36 M
97 1403/08/05 53.01 K 54.85 M 2.04 0.13 10,400 10,420 10,282 10,282 -3.0 10,347 -2.39 1.34 10,411 -113 -1.24 53.12 52.6 14.57 M 14.43 M 1.01 286.0 K
98 1403/08/02 95.0 100.7 K 0.0 0.0 10,600 10,600 10,600 10,600 2.9 10,600 2.9 0.0 10,524 246 0.72 100.0 0.0 100.7 K 0.0 0.0 100.7 K
99 1403/08/01 1000.0 1.03 M 0.02 0.0 10,310 10,310 10,300 10,300 -0.76 10,301 -0.75 0.1 10,278 -59 0.21 10.01 100.0 103.1 K 1.03 M -9.99 -927.0 K
100 1403/07/30 68.7 K 71.3 M 0.25 0.14 10,320 10,400 10,300 10,300 0.0 10,379 0.77 0.97 10,337 -41 -0.36 0.0 89.88 0.0 21.36 M 0.0 -64.08 M
101 1403/07/29 15.0 K 15.45 M 0.04 0.03 10,350 10,350 10,250 10,250 -1.62 10,300 -1.14 0.98 10,378 -45 -1.23 0.0 100.0 0.0 15.45 M 0.0 -15.45 M
102 1403/07/28 45.0 K 46.89 M 0.12 0.08 10,450 10,450 10,300 10,300 -1.41 10,419 -0.27 1.46 10,423 -69 -1.18 0.0 0.0 0.0 0.0 0.0 0.0
103 1403/07/25 22.7 K 23.72 M 0.06 0.04 10,499 10,500 10,350 10,475 1.7 10,447 1.43 1.45 10,492 -16 -0.16 0.0 5.3 0.0 628.74 K 0.0 -1.26 M
104 1403/07/24 100.28 K 103.29 M 0.28 0.19 10,400 10,400 10,251 10,251 -3.0 10,300 -2.54 1.45 10,508 -49 -2.45 0.19 49.9 200.92 K 51.54 M -256.54 -51.34 M
105 1403/07/23 1.17 M 1.24 B 8.25 2.28 10,590 10,590 10,350 10,450 -1.31 10,568 -0.2 2.32 10,557 -115 -1.01 0.0 0.67 0.0 8.36 M 0.0 -8.36 M
106 1403/07/22 585.0 K 619.45 M 9.62 1.2 10,350 10,637 10,250 10,250 -0.85 10,589 2.43 3.78 10,672 -22 -3.95 0.0 1.34 0.0 8.28 M 0.0 -8.28 M
107 1403/07/21 52.03 K 53.79 M 0.86 0.1 10,400 10,400 10,300 10,400 0.47 10,338 -0.13 0.97 10,694 38 -2.75 0.0 0.06 0.0 31.2 K 0.0 -31.2 K
108 1403/07/18 1.15 K 1.19 M 0.01 0.0 10,351 10,351 10,351 10,351 1.0 10,351 1.0 0.0 10,656 -18 -2.86 91.3 0.0 1.09 M 0.0 0.0 1.09 M
109 1403/07/16 1000.0 1.02 M 0.0 0.0 10,249 10,249 10,249 10,249 -0.99 10,249 -0.99 0.0 10,674 7 -3.98 100.0 100.0 1.02 M 1.02 M 1.0 0.0
110 1403/07/15 72.0 K 74.53 M 0.1 0.13 10,351 10,351 10,351 10,351 -0.99 10,351 -0.99 0.0 10,667 -25 -2.96 0.0 100.0 0.0 74.53 M 0.0 -74.53 M
111 1403/07/14 177.79 K 185.88 M 0.25 0.32 10,397 10,499 10,397 10,499 -0.03 10,455 -0.45 0.98 10,692 0 -1.81 0.87 100.0 536.49 K 46.47 M -86.62 -184.27 M
112 1403/07/11 50.0 K 52.51 M 0.04 0.09 10,502 10,502 10,502 10,502 -1.0 10,502 -1.0 0.0 10,692 -30 -1.78 0.0 100.0 0.0 52.51 M 0.0 -52.51 M
113 1403/07/10 103.0 K 109.26 M 0.08 0.18 10,608 10,608 10,608 10,608 -1.0 10,608 -1.0 0.0 10,722 -54 -1.06 2.91 100.0 3.18 M 109.26 M -34.33 -106.08 M
114 1403/07/09 2.81 M 3.01 B 3.27 6.35 10,620 10,718 10,620 10,699 0.8 10,715 0.95 0.92 10,776 -10 -0.71 0.0 2.05 0.0 20.55 M 0.0 -61.64 M
115 1403/07/08 437.0 K 463.81 M 0.54 1.04 10,498 10,700 10,498 10,700 0.91 10,614 0.09 1.92 10,786 -1 -0.8 9.51 42.33 22.05 M 196.31 M -8.9 -152.22 M
116 1403/07/07 110.0 K 116.65 M 0.14 0.26 10,610 10,610 10,604 10,604 -1.0 10,604 -1.0 0.06 10,787 0 -1.7 1.82 100.0 2.12 M 29.16 M -13.75 -114.52 M
117 1403/07/04 2.37 M 2.54 B 4.57 7.98 10,700 10,810 10,416 10,790 0.57 10,711 -0.17 3.78 10,787 -88 0.03 21.86 25.2 138.81 M 106.66 M 1.3 -84.76 M
118 1403/07/03 995.65 K 1.07 B 3.11 4.01 10,663 10,860 10,600 10,662 0.0 10,729 0.63 2.45 10,875 56 -1.96 25.89 39.24 55.32 M 139.73 M -2.53 -142.59 M
119 1403/07/02 376.43 K 401.34 M 1.53 1.64 10,658 10,750 10,620 10,657 0.0 10,662 0.05 1.22 10,819 123 -1.5 2.4 10.54 9.65 M 8.46 M 1.14 -32.66 M
120 1403/07/01 218.86 K 233.23 M 0.56 0.98 10,670 10,685 10,630 10,657 0.02 10,657 0.02 0.52 10,696 0 -0.36 8.22 10.46 19.18 M 12.2 M 1.57 -5.22 M
121 1403/06/28 988.0 1.05 M 0.0 0.0 10,656 10,656 10,655 10,655 0.04 10,655 0.04 0.01 10,696 10 -0.38 10.12 89.88 106.56 K 946.16 K -8.88 -839.6 K
122 1403/06/27 1000.0 K 1.07 B 2.64 4.92 10,651 10,651 10,651 10,651 0.11 10,651 0.11 0.0 10,686 88 -0.33 0.0 0.0 0.0 0.0 0.0 0.0
123 1403/06/26 6.8 K 7.23 M 0.02 0.03 10,650 10,650 10,638 10,638 0.0 10,639 0.01 0.11 10,598 0 0.38 11.78 0.0 852.0 K 0.0 0.0 852.0 K
124 1403/06/25 100.0 106.38 K 0.0 0.0 10,638 10,638 10,638 10,638 0.02 10,638 0.02 0.0 10,598 -20 0.38 100.0 0.0 106.38 K 0.0 0.0 106.38 K
125 1403/06/24 940.1 K 999.89 M 2.75 4.31 10,592 10,636 10,592 10,636 0.43 10,636 0.43 0.42 10,618 -17 0.17 0.01 0.01 105.92 K 105.92 K 1.0 0.0
126 1403/06/21 21.24 K 22.49 M 0.06 0.1 10,590 10,590 10,590 10,590 0.02 10,590 0.02 0.0 10,635 1 -0.42 0.0 0.0 0.0 0.0 0.0 0.0
127 1403/06/20 927.0 K 981.52 M 3.99 4.7 10,572 10,640 10,520 10,570 0.02 10,588 0.19 1.14 10,634 23 -0.6 64.85 0.0 318.26 M 0.0 0.0 636.51 M
128 1403/06/19 80.0 K 84.54 M 0.32 0.41 10,569 10,569 10,567 10,567 0.01 10,568 0.02 0.02 10,611 34 -0.41 0.0 0.0 0.0 0.0 0.0 0.0
129 1403/06/18 682.5 K 721.16 M 5.02 3.75 10,526 10,590 10,524 10,590 0.64 10,566 0.41 0.63 10,577 4 0.12 0.0 0.0 0.0 0.0 0.0 0.0
130 1403/06/17 364.0 383.04 K 0.0 0.0 10,523 10,523 10,523 10,523 0.03 10,523 0.03 0.0 10,573 24 -0.47 0.0 100.0 0.0 383.04 K 0.0 -383.04 K
131 1403/06/13 100.0 105.2 K 0.0 0.0 10,520 10,520 10,520 10,520 0.03 10,520 0.03 0.0 10,549 25 -0.27 0.0 0.0 0.0 0.0 0.0 0.0
132 1403/06/11 400.09 K 420.77 M 6.83 2.1 10,513 10,517 10,513 10,517 0.05 10,517 0.05 0.04 10,524 9 -0.07 0.0 0.52 0.0 1.1 M 0.0 -2.2 M
133 1403/06/10 160.31 K 168.51 M 5.31 0.68 10,485 10,550 10,480 10,483 0.03 10,512 0.31 0.67 10,515 6 -0.3 50.23 0.01 84.64 M 10.48 K 8.07 K 84.63 M
134 1403/06/07 118.91 K 124.61 M 13.07 0.5 10,479 10,480 10,479 10,480 0.02 10,480 0.02 0.01 10,509 -1 -0.28 57.95 0.0 72.22 M 0.0 0.0 72.22 M
135 1403/06/06 13.12 K 13.74 M 0.55 0.01 10,478 10,478 10,477 10,478 0.03 10,478 0.03 0.01 10,510 5 -0.3 52.3 60.78 3.59 M 1.67 M 2.15 -1.17 M
136 1403/06/05 95.0 99.51 K 0.0 0.0 10,475 10,475 10,475 10,475 0.03 10,475 0.03 0.0 10,505 11 -0.29 100.0 0.0 99.51 K 0.0 0.0 99.51 K
137 1403/06/03 500.0 523.6 K 0.0 0.0 10,472 10,472 10,472 10,472 0.02 10,472 0.02 0.0 10,494 18 -0.21 0.0 0.0 0.0 0.0 0.0 0.0
138 1403/05/31 18.38 K 19.25 M 0.07 0.01 10,469 10,476 10,469 10,476 0.07 10,470 0.01 0.07 10,476 5 0.0 15.57 84.43 3.0 M 16.25 M -5.42 -13.26 M
139 1403/05/30 13.39 K 14.02 M 0.05 0.01 10,458 10,500 10,458 10,500 0.4 10,469 0.11 0.4 10,471 6 0.28 49.94 50.06 7.0 M 7.02 M -1.0 -16.64 K
140 1403/05/29 86.59 K 90.56 M 0.24 0.03 10,465 10,465 10,455 10,465 0.09 10,458 0.02 0.1 10,465 6 0.0 0.75 1.47 680.23 K 666.14 K 1.02 -652.06 K
141 1403/05/28 473.58 K 495.16 M 1.7 0.18 10,450 10,459 10,411 10,459 0.56 10,456 0.53 0.46 10,459 39 0.0 0.29 2.02 1.46 M 5.0 M -3.43 -8.55 M
142 1403/05/27 124.98 K 129.99 M 0.35 0.04 10,404 10,420 10,380 10,420 0.19 10,401 0.01 0.39 10,420 18 0.0 7.99 3.27 5.19 M 2.12 M 2.44 6.13 M
143 1403/05/24 620.0 K 644.83 M 2.67 0.21 10,395 10,402 10,394 10,402 0.1 10,400 0.08 0.08 10,402 5 0.0 0.0 0.0 0.0 0.0 0.0 0.0
144 1403/05/23 116.53 K 121.09 M 0.39 0.04 10,398 10,398 10,375 10,397 0.06 10,392 0.01 0.22 10,397 6 0.0 26.65 0.5 8.07 M 300.56 K 26.84 31.67 M
145 1403/05/22 502.55 K 522.2 M 2.22 0.15 10,389 10,400 10,389 10,391 0.05 10,391 0.05 0.11 10,391 6 0.0 0.73 0.0 948.74 K 0.0 0.0 3.79 M
146 1403/05/21 31.07 K 32.27 M 0.1 0.01 10,410 10,410 10,385 10,385 0.01 10,386 0.02 0.24 10,385 1 0.0 3.45 33.8 555.95 K 5.45 M -9.81 -9.79 M
147 1403/05/20 501.92 K 521.18 M 2.44 0.12 10,300 10,384 10,300 10,384 1.69 10,384 1.69 0.82 10,384 65 0.0 10.31 0.11 17.9 M 555.17 K 32.25 53.16 M
148 1403/05/16 10.31 K 10.53 M 0.02 0.0 10,211 10,211 10,211 10,211 0.03 10,211 0.03 0.0 10,319 6 -1.05 0.0 0.97 0.0 102.11 K 0.0 -102.11 K
149 1403/05/15 450.5 K 459.86 M 1.29 0.09 10,209 10,220 10,206 10,210 0.03 10,208 0.01 0.14 10,313 5 -1.0 0.11 0.49 511.0 K 450.06 K 1.14 -1.74 M
150 1403/05/14 138.14 K 140.99 M 0.05 0.02 10,208 10,208 10,206 10,206 0.01 10,207 0.02 0.02 10,308 6 -0.99 0.82 15.93 576.7 K 7.49 M -12.98 -21.3 M
151 1403/05/13 425.39 K 434.11 M 0.08 0.07 10,207 10,207 10,202 10,205 0.01 10,205 0.01 0.05 10,302 0 -0.94 0.09 0.09 196.45 K 101.02 K 1.94 -11.19 K
152 1403/05/10 3.99 K 4.07 M 0.0 0.0 10,204 10,204 10,204 10,204 0.01 10,204 0.01 0.0 0 0 0 0.0 100.0 0.0 452.6 K 0.0 -4.07 M
153 1403/05/09 1.08 M 1.1 B 0.11 0.11 10,279 10,300 10,201 10,202 0.07 10,203 0.08 0.97 0 0 0 1.13 7.48 2.07 M 6.87 M -3.32 -70.03 M
154 1403/05/08 102.81 K 104.81 M 0.01 0.01 10,199 10,199 10,104 10,104 1.04 10,195 1.95 0.94 0 0 0 100.0 100.0 17.47 M 14.97 M 1.17 0.0
155 1403/03/22 13.57 M 13.57 B 1.11 1.11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 32.14 0.0 90.86 M 0.0 0.0 4.36 B
156 1403/03/21 10.39 M 10.39 B 0.74 0.74 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 32.65 0.0 62.85 M 0.0 0.0 3.39 B
157 1403/03/20 14.04 M 14.04 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 0.28 0.0 749.74 K 0.0 0.0 39.74 M