تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار صدف سوابق صدف نمودارهای جریانات نقدینگی صدف نمودار تکنیکال صدف اندیکاتورهای صدف تحلیلگر جریانات نقدینگی صدف خرید اشتراک
ورود/عضویت

سوابق تکمیلی صدف

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 14,600 -2.99 15,102 -53 -3.32 512.6 M 346.4 K 7.79 2.96 0.0 7.4 M 22.6 M 128.2 M 38.1 M 28.5 M 0.0 -5.14 -1.26 -512.6 M -140.8 M -67.7 M 0 4 0.0 100.0
2 1403/12/27 15,050 0.0 15,155 -71 -0.69 20.2 M 13.4 K 0.2 0.11 752.5 K 7.4 M 21.5 M 6.7 M 17.2 M 23.2 M -8.95 -2.32 -1.08 -19.5 M -42.8 M -42.0 M 1 3 3.7 100.0
3 1403/12/26 15,050 0.2 15,226 88 -1.16 1.5 M 1000.0 0.01 0.01 0.0 7.0 M 21.7 M 1.5 M 27.0 M 22.8 M 0.0 -3.86 -1.05 -1.5 M -77.6 M -41.1 M 0 1 0.0 100.0
4 1403/12/25 15,020 0.74 15,138 161 -0.78 91.7 M 61.1 K 0.57 0.49 535.0 K 6.5 M 21.2 M 11.5 M 24.8 M 23.4 M -21.41 -3.79 -1.11 -90.0 M -109.4 M -47.8 M 3 8 1.7 99.9
5 1403/12/22 14,850 -0.67 14,977 108 -0.85 196.5 M 131.8 K 1.59 1.11 10.5 M 8.0 M 21.7 M 34.9 M 37.7 M 24.8 M -3.34 -4.69 -1.14 -80.5 M -139.2 M -47.9 M 9 5 47.9 88.9
6 1403/12/21 14,950 -0.53 14,869 -305 0.54 22.4 M 15.0 K 0.18 0.12 0.0 633.4 K 22.8 M 22.4 M 31.4 M 23.1 M 0.0 -49.52 -1.01 -22.4 M -125.0 M -45.9 M 0 1 0.0 100.0
7 1403/12/20 15,090 0.94 15,174 -66 -0.55 195.8 M 130.3 K 1.67 1.05 1.1 M 633.4 K 23.5 M 65.3 M 26.9 M 24.8 M -57.55 -42.44 -1.06 -193.5 M -128.5 M -56.1 M 2 3 1.2 100.0
8 1403/12/19 14,950 -2.86 15,240 -92 -1.9 160.8 M 107.6 K 0.82 0.86 149.5 K 704.6 K 23.9 M 17.9 M 22.1 M 23.3 M -119.5 -31.41 1.02 -160.6 M -118.6 M -47.3 M 1 9 0.1 100.0
9 1403/12/18 15,390 -0.65 15,332 -404 0.38 238.8 M 155.2 K 1.06 1.33 0.0 14.0 M 25.2 M 79.6 M 17.8 M 25.4 M 0.0 -1.27 -1.01 -238.8 M -50.3 M -44.0 M 0 3 0.0 100.0
10 1403/12/15 15,490 -1.34 15,736 159 -1.56 9.5 M 6.1 K 0.04 0.05 116.2 K 12.3 M 24.5 M 2.4 M 20.2 M 22.7 M -20.49 -1.64 1.08 -9.4 M -67.9 M -32.1 M 1 4 1.2 100.0
11 1403/12/14 15,700 0.32 15,577 -257 0.79 40.3 M 25.7 K 0.1 0.19 0.0 11.1 M 23.8 M 8.1 M 24.6 M 24.5 M 0.0 -2.21 -1.03 -40.3 M -106.1 M -43.8 M 0 5 0.0 100.0
12 1403/12/13 15,650 -2.98 15,834 -397 -1.16 148.0 M 94.6 K 0.34 0.65 990.4 K 28.2 M 22.5 M 24.7 M 25.8 M 27.2 M -24.9 1.09 -1.21 -144.0 M -7.5 M -64.6 M 4 6 2.7 100.0
13 1403/12/12 16,180 2.99 16,231 313 -0.31 609.4 M 377.8 K 1.87 2.99 20.6 M 42.0 M 21.8 M 3.1 M 24.5 M 28.6 M 6.59 1.71 -1.31 181.1 M 94.1 M -72.7 M 10 8 33.8 4.1
14 1403/12/11 15,800 0.32 15,918 -42 -0.74 361.7 M 230.2 K 1.23 1.99 7.0 M 51.5 M 21.5 M 60.3 M 31.9 M 30.1 M -8.63 1.62 -1.4 -326.8 M 57.9 M -81.2 M 5 6 9.7 100.0
15 1403/12/08 15,750 -1.87 15,960 126 -1.32 210.8 M 133.8 K 0.78 1.04 2.6 M 47.3 M 21.2 M 30.1 M 22.9 M 26.5 M -11.46 2.06 -1.25 -200.3 M 78.8 M -64.7 M 4 7 5.0 100.0
16 1403/12/07 15,820 1.02 15,834 83 -0.09 654.0 M 407.5 K 4.52 3.08 126.5 M 59.2 M 27.1 M 13.4 M 21.3 M 27.1 M 9.46 2.79 1.0 452.6 M 101.2 M -33.8 M 4 4 77.4 8.2
17 1403/12/06 15,660 2.96 15,751 309 -0.58 375.5 M 239.8 K 5.44 1.86 93.9 M 27.4 M 23.5 M 5.8 M 19.4 M 26.6 M 16.32 1.41 -1.13 364.0 M 10.6 M -19.8 M 4 2 100.0 3.1
18 1403/12/05 15,210 1.4 15,442 271 -1.5 320.9 K 211.0 0.0 0.0 320.9 K 2.0 M 20.8 M 320.9 K 17.5 M 27.0 M 1.0 -8.71 -1.3 0.0 -62.2 M -29.2 M 1 1 100.0 100.0
19 1403/12/04 14,860 -2.88 15,171 -157 -2.05 228.6 M 152.4 K 2.92 1.17 1.1 M 4.3 M 20.8 M 28.6 M 21.0 M 27.4 M -26.94 -4.86 -1.32 -222.2 M -89.4 M -33.3 M 6 8 2.8 100.0
20 1403/12/01 15,300 0.46 15,328 -24 -0.18 88.6 M 57.9 K 1.24 0.45 0.0 8.2 M 22.9 M 29.5 M 19.9 M 26.9 M 0.0 -2.44 -1.18 -88.6 M -63.4 M -18.5 M 0 3 0.0 100.0
21 1403/11/30 15,270 -0.84 15,352 164 -0.53 1.3 M 860.0 0.01 0.01 436.6 K 7.3 M 22.6 M 436.6 K 15.5 M 25.6 M 1.0 -2.13 -1.13 0.0 -53.8 M -14.9 M 3 3 100.0 100.0
22 1403/11/29 15,400 1.99 15,188 -78 1.4 14.1 M 9.2 K 0.1 0.07 14.1 M 17.1 M 22.6 M 3.5 M 25.3 M 25.4 M 4.0 -1.49 -1.12 0.0 -99.2 M -14.9 M 1 4 100.0 100.0
23 1403/11/28 15,100 -2.89 15,266 -125 -1.09 170.2 M 112.7 K 1.16 0.88 11.4 M 16.1 M 22.4 M 28.4 M 27.3 M 25.8 M -2.48 -1.7 -1.15 -135.9 M -102.3 M -14.9 M 3 6 20.1 100.0
24 1403/11/27 15,550 -2.99 15,391 -254 1.03 124.6 M 80.1 K 0.97 0.58 10.7 M 22.4 M 22.4 M 31.2 M 33.1 M 25.2 M -2.91 -1.48 -1.12 -92.5 M -94.2 M -8.1 M 3 4 25.8 100.0
25 1403/11/23 15,610 -1.14 15,645 -143 -0.22 48.2 M 30.0 K 0.28 0.21 2.7 M 22.5 M 21.0 M 7.7 M 28.2 M 25.0 M -2.83 -1.25 -1.19 -40.6 M -75.8 M -23.1 M 2 6 11.3 95.7
26 1403/11/21 15,600 -0.51 15,788 -63 -1.19 379.7 M 240.4 K 2.0 1.26 30.6 M 20.7 M 20.5 M 42.2 M 35.5 M 25.9 M -1.38 -1.71 -1.27 -226.9 M -116.6 M -19.8 M 5 9 40.2 100.0
27 1403/11/17 15,680 -0.63 15,851 -40 -1.08 15.8 M 10.1 K 0.06 0.05 104.3 K 10.5 M 27.3 M 7.9 M 36.0 M 24.8 M -75.68 -3.44 1.1 -15.7 M -162.2 M 36.9 M 1 2 0.7 100.0
28 1403/11/16 15,780 0.64 15,891 190 -0.7 195.7 M 124.0 K 0.89 0.55 50.1 M 8.8 M 27.5 M 97.9 M 39.6 M 24.0 M -1.95 -4.5 1.14 -95.5 M -220.2 M 63.0 M 2 2 51.2 100.0
29 1403/11/15 15,700 1.03 15,701 101 -0.01 11.7 M 7.5 K 0.05 0.03 5.7 M 4.3 M 28.1 M 2.9 M 33.7 M 21.4 M 1.95 -7.8 1.31 -313.0 K -199.2 M 82.2 M 2 4 97.3 100.0
30 1403/11/14 15,500 -0.32 15,600 -47 -0.64 249.6 M 160.7 K 0.85 0.63 1.6 M 4.7 M 32.0 M 35.7 M 31.5 M 21.4 M -22.16 -6.64 1.5 -244.8 M -198.4 M 122.0 M 3 7 1.9 100.0
31 1403/11/13 15,500 -2.64 15,647 -178 -0.94 464.0 M 298.3 K 1.33 1.23 2.3 M 22.3 M 32.4 M 42.2 M 32.0 M 18.4 M -18.67 -1.43 1.77 -455.0 M -66.0 M 134.8 M 4 11 1.9 100.0
32 1403/11/10 15,920 -0.75 15,825 22 0.6 347.5 M 218.3 K 1.01 0.92 5.2 M 27.0 M 32.9 M 43.4 M 23.4 M 15.7 M -8.31 1.16 2.1 -305.7 M 171.6 M 157.5 M 8 8 12.0 100.0
33 1403/11/08 15,850 -1.8 15,803 -80 0.3 14.9 M 9.3 K 0.04 0.04 7.4 M 29.9 M 33.7 M 2.4 M 15.3 M 14.4 M 3.05 1.95 2.33 10.0 M 268.0 M 168.4 M 2 2 100.0 32.8
34 1403/11/07 16,100 -1.95 15,883 -67 1.37 38.5 M 23.8 K 0.1 0.1 6.4 M 30.0 M 33.8 M 5.0 M 19.0 M 14.8 M 1.28 1.58 2.28 3.3 M 249.7 M 163.1 M 6 7 100.0 91.5
35 1403/11/06 16,320 0.93 15,950 114 2.32 654.2 M 398.4 K 2.37 1.73 46.7 M 33.6 M 34.5 M 39.4 M 24.3 M 15.2 M 1.18 1.38 2.26 417.6 M 263.6 M 158.5 M 14 6 100.0 36.2
36 1403/11/03 16,170 2.99 15,836 181 2.11 762.8 M 471.8 K 6.37 2.23 29.3 M 28.1 M 32.1 M 6.0 M 13.4 M 13.8 M 4.93 2.1 2.33 733.0 M 176.9 M 146.3 M 26 5 100.0 3.9
37 1403/11/02 15,830 2.93 15,655 329 1.12 270.2 M 172.1 K 3.66 0.76 25.1 M 21.4 M 32.3 M 0.0 12.4 M 14.2 M 0.0 1.72 2.27 176.0 M 30.4 M 113.8 M 7 0 65.1 0.0
38 1403/11/01 15,400 0.52 15,326 -135 0.48 114.3 M 74.3 K 1.6 0.32 8.3 M 17.4 M 33.2 M 32.6 M 12.8 M 14.1 M -3.94 1.36 2.35 -81.2 M -4.8 M 113.2 M 2 3 14.5 85.6
39 1403/10/30 15,330 0.2 15,461 119 -0.85 173.7 M 113.4 K 1.43 0.43 42.5 M 18.7 M 31.0 M 19.4 M 11.6 M 13.5 M 2.18 1.6 2.3 72.6 M 11.3 M 130.3 M 4 5 97.8 56.0
40 1403/10/29 15,310 -2.86 15,342 -114 -0.21 15.9 M 10.4 K 0.09 0.04 153.1 K 8.4 M 35.6 M 3.2 M 17.2 M 14.5 M -20.73 -2.04 2.45 -15.7 M -81.6 M 164.4 M 1 5 1.0 100.0
41 1403/10/26 15,760 1.87 15,456 87 1.97 614.6 K 390.0 0.0 0.0 204.9 K 11.8 M 35.3 M 127.6 K 20.8 M 14.4 M 1.61 -1.76 2.45 104.1 K -73.4 M 164.3 M 3 4 100.0 83.1
42 1403/10/24 15,310 0.72 15,369 159 -0.38 57.1 M 36.9 K 0.09 0.1 14.3 M 33.7 M 36.8 M 14.3 M 23.8 M 22.2 M 1.0 1.41 1.66 0.0 107.9 M 105.1 M 4 4 100.0 100.0
43 1403/10/23 15,190 -2.94 15,210 -159 -0.13 108.7 M 71.5 K 0.15 0.19 18.1 M 32.9 M 37.2 M 18.1 M 22.3 M 24.7 M -1.0 1.48 1.5 -281.0 K 209.1 M 80.8 M 6 6 99.7 100.0
44 1403/10/22 15,610 -2.98 15,369 -97 1.57 436.1 M 278.6 K 0.5 0.64 4.0 M 35.1 M 37.9 M 25.7 M 19.7 M 24.9 M -6.4 1.78 1.52 -392.0 M 266.8 M 98.7 M 11 17 10.1 100.0
45 1403/10/19 16,210 2.92 15,466 39 4.81 297.2 M 184.7 K 0.33 0.43 15.6 M 48.3 M 40.5 M 24.7 M 16.5 M 25.4 M -1.58 2.93 1.59 25.4 M 504.6 M 160.4 M 19 11 100.0 91.5
46 1403/10/18 15,760 2.94 15,427 205 2.16 1.8 B 1.1 M 3.47 2.92 117.7 M 58.4 M 41.9 M 27.1 M 10.5 M 24.1 M 4.35 5.53 1.74 906.6 M 501.8 M 159.1 M 10 10 65.2 15.0
47 1403/10/17 15,340 2.95 15,222 234 0.78 591.2 M 386.2 K 1.4 0.97 27.5 M 43.5 M 37.5 M 9.0 M 6.6 M 26.5 M 3.04 6.62 1.41 505.9 M 320.1 M 89.0 M 21 8 97.8 12.2
48 1403/10/16 14,940 -0.4 14,988 -33 -0.32 678.2 M 455.2 K 2.31 1.19 38.4 M 49.8 M 39.3 M 11.7 M 8.0 M 26.7 M 3.28 6.25 1.47 288.0 M 201.4 M 74.9 M 13 18 73.5 31.1
49 1403/10/15 15,000 2.95 15,021 144 -0.14 932.5 M 621.8 K 7.17 1.75 118.5 M 55.3 M 38.9 M 6.5 M 7.9 M 28.1 M 18.15 7.0 1.39 796.8 M 124.7 M 57.7 M 7 5 89.0 3.5
50 1403/10/12 14,630 1.95 14,877 245 -1.66 232.3 M 159.4 K 1.91 0.46 22.7 M 13.7 M 35.1 M 2.8 M 9.0 M 28.4 M 8.01 1.52 1.23 11.4 M -52.4 M 13.3 M 3 20 29.3 24.4
51 1403/10/11 14,340 0.0 14,632 153 -2.0 42.0 M 29.3 K 0.3 0.08 13.3 M 14.7 M 34.7 M 2.8 M 11.5 M 30.6 M 4.72 1.28 1.13 -1.6 M -20.3 M 12.8 M 2 10 63.4 67.2
52 1403/10/10 14,350 -0.97 14,479 -113 -0.89 157.9 M 110.1 K 0.66 0.32 14.1 M 17.1 M 34.7 M 19.7 M 15.4 M 31.8 M -1.4 1.11 1.09 -87.5 M -3.4 M 12.8 M 5 8 44.6 100.0
53 1403/10/09 14,490 -2.03 14,592 -183 -0.7 95.8 M 66.1 K 0.34 0.19 102.7 K 24.6 M 35.2 M 23.9 M 13.6 M 31.8 M -233.07 1.81 1.11 -95.6 M 47.2 M 20.8 M 1 4 0.1 99.9
54 1403/10/08 14,800 0.07 14,775 -25 0.17 101.5 M 68.6 K 0.21 0.2 6.3 M 20.7 M 35.4 M 14.5 M 11.1 M 31.6 M -2.29 1.87 1.12 -88.8 M 118.5 M 25.4 M 2 7 12.5 100.0
55 1403/10/05 14,860 2.98 14,800 47 0.41 213.2 M 144.1 K 0.45 0.42 17.8 M 37.0 M 35.4 M 5.2 M 16.6 M 32.3 M 3.44 2.22 1.09 171.9 M 287.0 M 26.3 M 12 8 100.0 19.4
56 1403/10/04 14,350 1.06 14,753 212 -2.73 147.9 M 102.5 K 0.18 0.3 24.7 M 39.7 M 36.9 M 21.6 M 16.1 M 33.6 M 1.14 2.46 1.1 83.0 M 249.2 M 17.7 M 6 3 100.0 43.9
57 1403/10/03 14,100 2.03 14,541 375 -3.03 646.8 M 455.4 K 0.77 1.44 40.6 M 43.5 M 36.1 M 13.3 M 40.8 M 33.1 M 3.04 1.06 1.09 165.3 M -4.2 M 12.8 M 9 15 56.5 30.9
58 1403/10/02 13,830 2.98 14,166 332 -2.37 296.5 M 214.6 K 0.33 0.7 14.1 M 42.4 M 35.0 M 5.1 M 53.1 M 34.6 M 2.79 -1.25 1.01 261.2 M -134.5 M 4.5 M 21 7 100.0 11.9
59 1403/10/01 13,460 2.98 13,834 -45 -2.7 1.0 B 752.4 K 0.99 2.81 144.4 M 53.2 M 38.3 M 85.6 M 53.0 M 35.7 M 1.69 1.0 1.07 753.8 M -115.3 M -8.6 M 7 3 100.0 25.4
60 1403/09/28 13,230 -0.75 13,879 233 -4.68 104.3 M 79.8 K 0.11 0.3 17.4 M 40.3 M 30.8 M 8.0 M 48.7 M 33.0 M 2.17 -1.21 -1.07 -17.3 M -97.4 M -46.6 M 5 13 83.4 100.0
61 1403/09/27 13,220 -2.94 13,646 -87 -3.12 1.8 B 1.3 M 2.33 6.77 49.0 M 39.2 M 31.4 M 88.6 M 48.7 M 35.3 M -1.81 -1.24 -1.12 -1.2 B -94.3 M -46.3 M 12 20 32.9 99.2
62 1403/09/26 13,500 0.22 13,733 36 -1.7 752.6 M 552.7 K 0.97 3.0 33.3 M 36.3 M 28.8 M 62.7 M 40.6 M 24.0 M -1.88 -1.12 1.2 -486.0 M 43.6 M 12.5 M 8 12 35.4 100.0
63 1403/09/25 13,520 2.97 13,697 224 -1.29 733.5 M 544.7 K 1.13 3.28 38.5 M 38.7 M 30.3 M 24.7 M 30.8 M 20.0 M 1.56 1.26 1.51 357.4 M 185.4 M 42.8 M 17 12 89.1 40.4
64 1403/09/24 13,130 2.98 13,473 195 -2.55 1.7 B 1.3 M 5.34 10.07 43.8 M 37.0 M 29.1 M 35.0 M 31.8 M 19.3 M 1.25 1.16 1.51 842.9 M 103.0 M 31.6 M 28 11 73.1 22.9
65 1403/09/21 12,830 0.63 13,278 383 -3.37 9.8 M 7.7 K 0.03 0.06 1.7 M 23.5 M 22.5 M 893.9 K 28.2 M 16.6 M 1.86 -1.2 1.35 -1.5 M -83.8 M 827.5 K 5 11 84.7 100.0
66 1403/09/20 12,610 0.0 12,895 -45 -2.21 626.5 M 491.2 K 3.49 4.54 26.3 M 26.5 M 24.6 M 125.3 M 35.4 M 19.2 M -4.76 -1.34 1.28 -495.0 M -83.5 M 895.0 K 5 5 21.0 100.0
67 1403/09/19 12,620 2.94 12,940 187 -2.47 666.5 M 528.4 K 11.11 5.59 64.8 M 24.2 M 23.9 M 7.2 M 9.0 M 11.9 M 9.06 2.67 2.01 223.5 M 15.2 M 19.4 M 4 5 38.9 5.4
68 1403/09/18 12,200 0.08 12,753 143 -4.34 117.3 M 95.7 K 1.39 1.03 397.1 K 8.1 M 19.5 M 18.6 M 8.2 M 15.9 M -46.75 -1.01 1.23 -54.9 M -15.0 M -5.0 M 2 3 0.7 47.5
69 1403/09/17 12,190 -1.61 12,610 -289 -3.33 91.4 M 75.0 K 1.12 0.71 208.9 K 10.0 M 20.7 M 18.3 M 5.8 M 15.9 M -87.47 1.74 1.31 -91.2 M -4.7 M -2.2 M 1 5 0.2 100.0
70 1403/09/14 12,410 1.31 12,899 208 -3.79 5.4 M 4.4 K 0.07 0.04 1.8 M 9.6 M 25.9 M 1.1 M 5.6 M 14.7 M 1.67 1.71 1.76 0.0 -720.7 K 18.3 M 3 5 100.0 100.0
71 1403/09/13 12,400 2.48 12,691 115 -2.29 1.7 M 1.4 K 0.02 0.01 150.0 K 13.4 M 26.5 M 553.1 K 7.0 M 16.2 M -3.69 1.91 1.64 -1.5 M -740.6 K 13.3 M 1 3 9.0 100.0
72 1403/09/12 12,240 2.43 12,576 493 -2.67 74.5 M 61.5 K 1.07 0.51 24.8 M 8.6 M 27.1 M 618.6 K 8.0 M 17.3 M 40.12 1.08 1.57 72.6 M -3.5 M 15.5 M 3 3 100.0 2.5
73 1403/09/11 11,840 0.0 12,083 53 -2.01 242.7 M 203.1 K 11.56 1.69 0.0 1.3 M 28.1 M 1.8 M 7.9 M 18.0 M 0.0 -6.0 1.57 -3.7 M -18.0 M 14.9 M 0 2 0.0 1.5
74 1403/09/10 11,840 0.0 12,030 -290 -1.58 77.1 M 65.1 K 10.58 0.54 3.0 M 1.5 M 27.5 M 25.7 M 8.0 M 21.0 M -8.53 -5.5 1.31 -71.0 M -17.3 M 4.1 M 2 3 7.8 100.0
75 1403/09/07 11,840 0.0 12,320 352 -3.9 99.5 K 84.0 0.01 0.0 0.0 1.1 M 27.5 M 99.5 K 2.2 M 20.3 M 0.0 -2.05 1.36 -99.5 K -4.5 M 4.3 M 0 1 0.0 100.0
76 1403/09/06 11,820 0.0 11,968 -144 -1.24 21.3 M 18.0 K 2.96 0.12 1.2 M 1.1 M 26.5 M 5.3 M 2.8 M 26.7 M -4.44 -2.55 -1.01 -15.3 M -6.8 M -20.5 M 5 4 28.0 99.5
77 1403/09/05 11,930 2.93 12,112 253 -1.5 1.2 M 1.1 K 0.02 0.01 414.0 K 917.1 K 27.5 M 414.0 K 2.3 M 28.7 M 1.0 -2.51 -1.04 0.0 -5.4 M -30.3 M 3 3 100.0 100.0
78 1403/09/04 11,610 2.93 11,859 219 -2.1 4.2 M 3.6 K 0.04 0.02 2.1 M 32.3 M 34.2 M 2.1 M 14.3 M 29.9 M 1.0 2.26 1.14 0.0 18.9 M -10.6 M 2 2 100.0 100.0
79 1403/09/03 11,280 0.89 11,640 173 -3.09 9.0 M 8.0 K 0.04 0.04 846.8 K 40.9 M 38.4 M 1.5 M 16.4 M 29.9 M -1.78 2.49 1.28 -7.3 M 45.5 M 14.4 M 2 6 18.8 100.0
80 1403/08/30 11,180 -1.5 11,467 29 -2.5 11.6 M 10.4 K 0.05 0.05 0.0 44.7 M 39.6 M 5.8 M 23.1 M 33.0 M 0.0 1.94 1.2 -11.6 M 92.4 M 11.8 M 0 2 0.0 100.0
81 1403/08/29 11,400 0.44 11,438 -47 -0.33 8.5 M 7.5 K 0.03 0.04 228.0 K 44.7 M 39.0 M 4.2 M 24.2 M 32.9 M -18.58 1.85 1.19 -8.2 M 94.7 M 10.4 M 1 2 2.7 100.0
82 1403/08/28 11,410 2.98 11,485 290 -0.65 316.9 M 279.3 K 1.32 1.41 63.4 M 44.8 M 39.6 M 48.8 M 40.0 M 31.9 M 1.3 1.12 1.24 121.8 M 71.2 M 10.4 M 5 4 100.0 61.6
83 1403/08/27 10,810 0.0 11,195 -35 -3.44 199.4 M 180.0 K 0.96 0.93 42.9 M 33.6 M 36.8 M 19.3 M 43.2 M 28.3 M 2.22 -1.29 1.3 132.9 M -5.8 M 1.1 M 4 2 86.0 19.3
84 1403/08/26 10,810 2.95 11,230 241 -3.74 540.6 M 500.1 K 3.25 2.87 37.9 M 27.5 M 35.7 M 103.8 K 38.7 M 28.8 M 364.75 -1.41 1.24 227.0 M -32.4 M -9.2 M 6 1 42.0 0.0
85 1403/08/23 10,500 0.48 10,989 162 -4.45 157.5 K 150.0 0.0 0.0 0.0 40.4 M 34.7 M 157.5 K 31.6 M 30.2 M 0.0 1.28 1.15 -157.5 K -13.9 M -26.8 M 0 1 0.0 100.0
86 1403/08/22 10,450 -0.76 10,827 96 -3.48 126.0 M 120.6 K 0.65 0.71 633.3 K 34.2 M 34.0 M 126.0 M 28.9 M 29.7 M -199.02 1.18 1.14 -125.4 M -33.8 M -26.8 M 1 1 0.5 100.0
87 1403/08/21 10,410 -1.23 10,731 68 -2.99 267.6 M 254.2 K 1.72 1.63 4.1 M 34.6 M 34.7 M 53.5 M 23.7 M 27.8 M -13.13 1.46 1.25 -263.5 M -402.1 K -21.1 M 1 5 1.5 100.0
88 1403/08/20 10,500 2.34 10,663 156 -1.53 70.8 M 67.2 K 0.38 0.44 23.6 M 38.8 M 34.6 M 17.7 M 14.4 M 25.6 M 1.33 2.69 1.35 0.0 64.4 M -7.9 M 3 4 100.0 100.0
89 1403/08/19 10,260 2.91 10,507 106 -2.35 335.1 M 326.7 K 2.58 2.39 65.7 M 39.4 M 34.0 M 2.2 M 22.7 M 25.8 M 29.42 1.73 1.32 319.7 M 20.5 M -7.9 M 5 4 98.1 2.7
90 1403/08/16 10,050 0.0 10,401 37 -3.37 105.5 M 105.9 K 0.51 0.79 2.9 M 18.8 M 29.5 M 17.6 M 24.9 M 26.5 M -6.02 -1.32 1.12 -99.7 M -56.8 M -23.9 M 2 6 5.5 100.0
91 1403/08/15 10,050 -0.89 10,364 -34 -3.03 175.9 M 175.0 K 0.82 1.38 27.4 M 19.3 M 28.9 M 22.7 M 46.9 M 26.8 M 1.21 -2.44 1.08 41.5 M -136.0 M -22.1 M 4 3 62.4 38.8
92 1403/08/14 10,140 -0.69 10,398 33 -2.48 66.9 M 66.0 K 0.22 0.53 66.9 M 10.5 M 28.4 M 6.4 M 47.2 M 26.2 M 10.49 -4.49 1.08 60.5 M -186.7 M -24.4 M 1 1 100.0 9.5
93 1403/08/13 10,130 -2.97 10,365 -278 -2.27 220.1 M 215.7 K 0.6 1.91 506.5 K 32.0 M 26.8 M 55.0 M 45.2 M 26.3 M -108.66 -1.41 1.02 -219.6 M -119.9 M -27.9 M 1 4 0.2 100.0
94 1403/08/09 10,410 1.76 10,643 67 -2.19 72.6 M 69.5 K 0.19 0.63 2.7 M 41.3 M 26.8 M 14.5 M 39.8 M 23.9 M -5.28 1.04 1.12 -67.0 M 23.9 M -16.9 M 2 5 7.6 99.9
95 1403/08/08 10,170 -2.96 10,576 -112 -3.84 524.7 M 513.0 K 1.96 5.89 9.7 M 44.5 M 26.7 M 87.5 M 47.1 M 24.0 M -8.99 -1.06 1.11 -495.5 M 25.4 M -13.6 M 3 6 5.6 100.0
96 1403/08/07 10,400 -0.76 10,688 -17 -2.69 214.6 M 204.7 K 0.92 2.48 969.1 K 47.3 M 27.3 M 35.8 M 26.9 M 17.2 M -36.91 1.76 1.59 -211.7 M 116.5 M 7.7 M 3 6 1.4 100.0
97 1403/08/06 10,480 2.95 10,705 168 -2.1 537.2 M 512.7 K 3.87 8.53 59.7 M 54.6 M 29.5 M 28.6 M 16.7 M 15.3 M 2.09 3.27 1.93 394.3 M 157.4 M 11.9 M 9 5 100.0 26.6
98 1403/08/05 10,190 2.93 10,537 277 -3.29 499.8 M 491.0 K 10.13 13.75 55.5 M 45.5 M 18.7 M 118.9 K 9.5 M 14.2 M 467.09 4.77 1.31 499.5 M 65.9 M -10.6 M 9 2 100.0 0.0
99 1403/08/02 9,900 -1.0 10,260 -51 -3.51 59.4 M 60.0 K 0.99 1.83 0.0 743.7 K 2.1 M 59.4 M 13.6 M 14.3 M 0.0 -18.33 -6.68 -59.4 M -48.6 M -35.8 M 0 1 0.0 100.0
100 1403/08/01 9,910 -0.9 10,311 -99 -3.89 40.2 M 40.2 K 0.76 1.3 198.2 K 806.9 K 2.1 M 13.4 M 16.5 M 13.2 M -67.61 -20.44 -6.16 -40.0 M -62.0 M -32.8 M 1 3 0.5 100.0
101 1403/07/30 10,000 -0.99 10,410 14 -3.94 7.6 M 7.6 K 0.14 0.25 0.0 771.1 K 2.1 M 1.9 M 15.2 M 12.8 M 0.0 -19.68 -5.98 -7.6 M -54.0 M -31.0 M 0 4 0.0 100.0
102 1403/07/29 10,100 -2.98 10,396 -124 -2.85 64.3 M 63.6 K 1.56 2.27 1.0 M 771.1 K 1.9 M 8.0 M 17.2 M 13.1 M -7.94 -22.37 -6.75 -63.2 M -54.6 M -31.1 M 1 8 1.6 100.0
103 1403/07/28 10,210 -2.95 10,520 -202 -2.95 73.9 M 71.0 K 2.58 2.89 1.0 M 1.1 M 1.9 M 37.0 M 23.8 M 13.5 M -36.17 -22.45 -7.08 -72.9 M -41.9 M -28.0 M 1 2 1.4 100.0
104 1403/07/24 10,500 -1.32 10,722 -174 -2.07 127.3 M 120.9 K 35.69 6.52 996.3 K 1.7 M 1.9 M 63.6 M 18.1 M 11.8 M -63.88 -10.9 -6.11 -126.3 M -27.3 M -24.4 M 1 2 0.8 100.0
105 1403/07/23 10,610 -1.76 10,896 -226 -2.62 66.0 K 62.0 0.0 0.0 55.2 K 1.6 M 2.0 M 33.0 K 2.3 M 9.2 M 1.67 -1.46 -4.66 -10.8 K -2.1 M -18.1 M 1 2 83.6 100.0
106 1403/07/22 10,800 0.0 11,122 -21 -2.9 10.4 M 9.6 K 0.59 0.23 0.0 2.4 M 2.2 M 5.2 M 9.1 M 13.5 M 0.0 -3.75 -6.1 -10.4 M -14.7 M -32.0 M 0 2 0.0 100.0
107 1403/07/21 10,800 2.18 11,143 79 -3.08 2.2 M 2.0 K 0.11 0.05 2.2 M 2.2 M 2.2 M 2.2 M 8.7 M 13.7 M 1.0 -3.85 -6.19 0.0 -13.7 M -35.3 M 1 1 100.0 100.0
108 1403/07/18 10,570 0.09 11,064 4 -4.46 5.1 M 4.8 K 0.28 0.11 2.6 M 2.1 M 2.2 M 5.1 M 9.5 M 14.1 M -2.0 -4.51 -6.34 0.0 -15.7 M -36.3 M 2 1 100.0 100.0
109 1403/07/17 10,560 0.09 11,060 8 -4.52 449.9 K 426.0 0.02 0.01 449.9 K 1.8 M 2.7 M 224.9 K 9.1 M 13.5 M 2.0 -4.95 -4.92 0.0 -15.7 M -36.3 M 1 2 100.0 100.0
110 1403/07/15 10,560 -0.85 11,052 -25 -4.45 72.5 M 68.7 K 4.12 1.58 3.1 M 1.7 M 5.0 M 18.1 M 9.2 M 13.8 M -5.9 -5.36 -2.76 -63.3 M -15.7 M -34.1 M 3 4 12.7 100.0
111 1403/07/14 10,660 -0.84 11,077 6 -3.76 6.4 M 6.0 K 0.16 0.14 1.1 M 939.9 K 5.2 M 3.2 M 11.4 M 12.9 M -3.02 -12.16 -2.47 -5.4 M -17.2 M -32.2 M 1 2 16.6 100.0
112 1403/07/11 10,750 -0.92 11,071 -25 -2.9 10.8 M 10.0 K 0.2 0.21 1.1 M 914.6 K 5.2 M 10.8 M 16.3 M 13.2 M -9.99 -17.79 -2.53 -9.7 M -41.4 M -32.6 M 1 1 10.0 100.0
113 1403/07/10 10,850 -0.82 11,096 -124 -2.22 1.1 M 1000.0 0.02 0.02 1.1 M 3.4 M 5.6 M 1.1 M 17.1 M 13.6 M 1.0 -5.03 -2.45 0.0 -50.7 M -36.1 M 1 1 100.0 100.0
114 1403/07/09 10,930 -1.0 11,220 0 -2.58 1.3 M 1.2 K 0.02 0.02 653.6 K 3.9 M 10.1 M 653.6 K 16.2 M 13.4 M 1.0 -4.19 -1.33 0.0 -51.4 M -28.2 M 2 2 100.0 100.0
115 1403/07/08 11,040 -0.99 11,220 7 -1.6 71.9 M 65.1 K 1.73 1.16 1.1 M 6.0 M 10.4 M 35.9 M 17.2 M 13.5 M -32.51 -2.86 -1.29 -70.8 M -51.5 M -32.4 M 1 2 1.5 100.0
116 1403/07/07 11,150 -0.98 11,213 -6 -0.56 126.5 M 113.5 K 6.67 1.93 0.0 4.8 M 10.4 M 18.1 M 13.1 M 12.4 M 0.0 -2.73 -1.2 -126.5 M -38.1 M -28.8 M 0 7 0.0 100.0
117 1403/07/04 11,200 1.27 11,219 -82 -0.17 74.0 M 65.6 K 15.63 1.11 8.5 M 3.0 M 13.0 M 18.4 M 7.9 M 11.5 M -2.16 -2.63 1.13 -56.5 M -14.7 M -14.8 M 2 4 22.9 99.3
118 1403/07/03 11,160 2.86 11,301 153 -1.25 3.1 M 2.8 K 0.72 0.05 0.0 675.2 K 11.5 M 1.6 M 2.2 M 10.7 M 0.0 -3.32 1.07 -3.1 M -3.7 M -8.6 M 0 2 0.0 100.0
119 1403/07/02 10,850 1.69 11,148 233 -2.67 699.8 K 645.0 0.17 0.01 0.0 675.2 K 11.0 M 699.8 K 2.1 M 10.8 M 0.0 -3.06 1.02 -699.8 K -3.3 M -8.6 M 0 1 0.0 100.0
120 1403/07/01 10,670 0.0 10,915 -42 -2.24 5.8 M 5.5 K 0.08 0.09 1.1 M 675.2 K 11.0 M 2.9 M 2.1 M 11.6 M -2.58 -3.05 -1.06 -3.6 M -3.3 M -11.3 M 2 2 38.8 100.0
121 1403/06/28 10,710 0.75 10,957 231 -2.25 11.2 M 10.5 K 0.11 0.16 561.6 K 1.5 M 11.2 M 3.7 M 17.6 M 11.7 M -6.63 -11.39 -1.05 -9.5 M -57.8 M -11.1 M 3 3 15.1 100.0
122 1403/06/26 10,650 0.0 10,726 110 -0.71 1.7 M 1.6 K 0.02 0.03 101.3 K 2.5 M 13.0 M 800.7 K 18.2 M 12.1 M -7.91 -7.21 1.07 -1.5 M -71.2 M -7.9 M 1 2 5.9 94.1
123 1403/06/25 10,650 0.0 10,616 -59 0.32 1.4 M 1.3 K 0.01 0.02 0.0 3.7 M 13.1 M 692.3 K 20.2 M 12.0 M 0.0 -5.41 1.09 -1.4 M -75.2 M -7.9 M 0 2 0.0 100.0
124 1403/06/24 10,650 0.0 10,675 -60 -0.23 590.0 K 554.0 0.0 0.01 0.0 7.1 M 12.8 M 590.0 K 18.8 M 12.8 M 0.0 -2.64 -1.0 -590.0 K -74.7 M -9.7 M 0 1 0.0 100.0
125 1403/06/19 10,650 0.0 10,735 38 -0.79 368.6 M 346.1 K 7.32 7.02 3.7 M 12.1 M 12.8 M 31.5 M 18.9 M 13.0 M -8.45 -1.56 -1.02 -276.2 M -66.1 M -9.6 M 2 9 2.0 76.9
126 1403/06/18 10,650 0.0 10,697 4 -0.44 123.4 M 115.8 K 4.36 2.63 0.0 13.4 M 12.6 M 12.7 M 8.9 M 9.4 M 0.0 1.51 1.34 -76.4 M -15.9 M 4.2 M 0 6 0.0 61.9
127 1403/06/17 10,650 0.0 10,693 -51 -0.4 21.3 M 20.0 K 0.5 0.45 0.0 11.7 M 12.4 M 21.3 M 7.4 M 9.0 M 0.0 1.57 1.37 -21.3 M -3.0 M 7.5 M 0 1 0.0 100.0
128 1403/06/11 10,570 0.09 10,744 40 -1.62 13.9 M 13.0 K 0.19 0.29 13.9 M 11.3 M 12.5 M 3.2 M 9.7 M 8.8 M 4.34 1.17 1.43 1.1 M -14.8 M 10.2 M 1 4 100.0 92.1
129 1403/06/10 10,560 1.83 10,704 133 -1.35 63.1 M 59.7 K 0.82 1.35 15.8 M 16.9 M 12.4 M 10.4 M 10.2 M 9.3 M 1.52 1.65 1.33 42.3 M 16.7 M 10.1 M 4 2 100.0 32.9
130 1403/06/07 10,390 0.29 10,571 111 -1.71 29.0 M 28.0 K 0.41 0.63 3.7 M 15.9 M 11.6 M 5.8 M 10.4 M 9.6 M -1.58 1.54 1.21 -25.3 M -8.5 M 5.6 M 1 5 12.7 100.0
131 1403/06/06 10,360 0.0 10,460 44 -0.96 12.7 M 12.3 K 0.13 0.28 1.0 M 15.6 M 11.0 M 12.7 M 10.5 M 9.5 M -12.3 1.49 1.16 -11.7 M -3.5 M 5.6 M 1 1 8.1 100.0
132 1403/06/05 10,430 0.68 10,416 -28 0.13 89.3 M 86.2 K 0.91 2.16 8.8 M 19.6 M 11.0 M 17.9 M 9.7 M 9.4 M -2.03 2.02 1.17 -80.5 M 29.7 M 6.2 M 1 5 9.8 100.0
133 1403/06/03 10,370 1.97 10,444 156 -0.71 160.6 M 155.0 K 2.39 4.51 22.9 M 14.5 M 10.5 M 908.0 K 6.0 M 7.6 M 25.27 2.44 1.38 158.8 M 59.4 M 9.9 M 7 2 100.0 1.1
134 1403/05/30 10,100 0.0 10,288 -28 -1.83 84.8 M 83.3 K 1.4 2.35 940.5 K 10.6 M 8.5 M 10.6 M 6.1 M 8.4 M -11.26 1.73 1.0 -83.8 M 27.0 M -359.8 K 1 8 1.1 100.0
135 1403/05/29 10,040 0.1 10,316 -21 -2.68 486.8 K 482.0 0.01 0.01 301.2 K 11.0 M 8.6 M 243.4 K 7.5 M 7.5 M 1.24 1.46 1.15 -185.6 K 32.8 M 3.6 M 1 2 61.9 100.0
136 1403/05/28 10,030 1.93 10,337 79 -2.97 167.1 M 166.6 K 4.43 5.6 23.2 M 11.0 M 8.8 M 4.0 M 8.5 M 8.1 M 5.76 1.3 1.08 154.1 M 32.8 M 2.2 M 7 2 97.0 4.8
137 1403/05/27 9,840 1.97 10,258 90 -4.07 68.7 M 69.8 K 2.86 2.63 6.2 M 8.3 M 5.8 M 171.7 K 9.9 M 8.3 M 36.35 -1.19 -1.43 68.3 M 13.1 M -6.7 M 11 2 100.0 0.5
138 1403/05/24 9,650 0.0 10,168 71 -5.09 3.9 M 4.1 K 0.13 0.15 274.8 K 11.6 M 5.2 M 2.0 M 8.9 M 8.6 M -7.13 1.29 -1.65 -3.4 M -942.0 K -10.1 M 2 2 14.0 100.0
139 1403/05/23 9,650 -0.62 10,097 -21 -4.43 55.0 M 57.0 K 2.55 2.32 0.0 14.8 M 5.4 M 55.0 M 16.2 M 8.8 M 0.0 -1.1 -1.62 -55.0 M -7.6 M -10.0 M 0 1 0.0 100.0
140 1403/05/22 9,710 -0.41 10,118 -59 -4.03 412.7 K 425.0 0.02 0.01 412.7 K 14.0 M 5.3 M 412.7 K 8.9 M 7.3 M 1.0 1.58 -1.39 0.0 3.4 M -8.4 M 1 1 100.0 100.0
141 1403/05/20 9,750 1.99 10,177 1 -4.2 55.6 M 57.0 K 4.2 1.68 55.6 M 12.1 M 6.4 M 0.0 9.1 M 9.8 M 0.0 1.32 -1.52 55.6 M 3.6 M -12.0 M 1 0 100.0 0.0
142 1403/05/16 9,570 -1.44 10,176 -28 -5.96 3.2 M 3.3 K 0.18 0.07 1.3 M 2.9 M 5.5 M 1.1 M 9.4 M 10.5 M 1.19 -3.29 -1.92 -1.9 M -9.7 M -19.6 M 1 3 39.7 100.0
143 1403/05/15 9,710 -1.52 10,204 -50 -4.84 38.8 M 40.0 K 2.74 0.88 2.0 M 6.9 M 9.7 M 38.8 M 15.6 M 10.1 M -19.78 -2.26 -1.04 -36.9 M -2.8 M -7.5 M 1 1 5.1 100.0
144 1403/05/14 9,860 -1.1 10,254 69 -3.84 11.0 M 11.2 K 0.51 0.24 11.0 M 8.2 M 9.9 M 11.0 M 8.6 M 9.7 M 1.0 -1.06 1.02 0.0 4.4 M -6.4 M 1 1 100.0 100.0
145 1403/05/13 9,910 -3.79 10,185 -415 -2.7 2.8 M 2.8 K 0.1 0.05 1.4 M 6.3 M 10.3 M 1.8 M 10.3 M 9.9 M -1.29 -1.65 1.04 997.9 K -5.2 M -6.4 M 2 1 100.0 64.5
146 1403/05/10 10,500 -2.78 10,600 -338 -0.94 10.9 M 10.6 K 0.41 0.16 100.8 K 5.7 M 10.7 M 10.8 M 8.9 M 10.6 M -107.6 -1.56 1.01 -10.7 M -10.6 M -11.6 M 1 1 0.9 99.1
147 1403/05/09 10,800 0.84 10,938 78 -1.26 32.5 M 30.1 K 1.4 0.47 16.2 M 5.7 M 10.1 M 0.0 8.7 M 14.1 M 0.0 -1.53 -1.4 32.5 M -8.4 M -25.3 M 2 0 100.0 0.0
148 1403/05/08 10,710 -0.37 10,860 -248 -1.38 19.5 M 18.2 K 0.68 0.26 9.5 M 2.9 M 9.4 M 9.7 M 6.7 M 13.8 M -1.03 -2.32 -1.46 -535.0 K -15.9 M -28.0 M 2 2 97.3 100.0
149 1403/05/06 10,750 -0.46 11,108 -50 -3.22 51.5 M 47.9 K 1.26 0.7 1.0 M 1.6 M 11.8 M 12.6 M 7.9 M 15.0 M -12.18 -5.01 -1.27 -48.4 M -25.2 M -25.4 M 2 4 4.0 98.1
150 1403/05/03 10,760 -1.28 11,158 61 -3.57 34.5 M 32.0 K 0.85 0.44 2.2 M 1.7 M 12.0 M 5.8 M 5.7 M 14.7 M -2.59 -3.32 -1.23 -25.6 M -16.6 M -23.0 M 4 6 25.7 100.0
151 1403/05/02 10,900 1.77 11,097 44 -1.78 107.9 K 99.0 0.0 0.0 107.9 K 2.1 M 13.1 M 0.0 6.8 M 16.5 M 0.0 -3.32 -1.26 107.9 K -17.0 M -26.2 M 1 0 100.0 0.0
152 1403/05/01 10,700 -0.93 11,053 36 -3.19 9.7 M 9.1 K 0.22 0.11 1.6 M 2.3 M 14.8 M 1.9 M 7.1 M 16.3 M -1.24 -3.13 -1.1 -5.0 M -21.7 M -22.7 M 3 5 48.5 100.0
153 1403/04/31 10,800 -0.92 11,017 -208 -1.97 47.3 M 43.8 K 1.34 0.56 0.0 2.2 M 15.6 M 15.8 M 8.9 M 17.5 M 0.0 -4.11 -1.12 -47.3 M -20.9 M -23.9 M 0 3 0.0 100.0
154 1403/04/30 10,800 -0.92 11,225 -147 -3.79 114.1 M 104.7 K 6.47 1.22 0.0 2.0 M 15.6 M 1.7 M 6.3 M 17.3 M 0.0 -3.15 -1.11 -5.1 M -11.4 M -21.6 M 0 3 0.0 4.4
155 1403/04/27 10,900 0.0 11,372 95 -4.15 33.3 M 30.6 K 0.86 0.33 5.5 M 1.7 M 15.8 M 11.1 M 6.8 M 20.7 M -2.04 -3.96 -1.31 -27.9 M -15.2 M -30.7 M 1 3 16.4 100.0
156 1403/04/24 10,900 -0.09 11,277 82 -3.34 24.5 M 22.5 K 0.41 0.22 1.1 M 6.1 M 16.0 M 8.2 M 13.8 M 22.6 M -7.49 -2.26 -1.42 -23.4 M -24.0 M -36.6 M 1 3 4.4 100.0
157 1403/04/23 10,900 0.0 11,195 -37 -2.64 5.0 M 4.6 K 0.04 0.04 1.4 M 7.6 M 14.9 M 4.9 M 15.0 M 25.2 M -3.47 -1.96 -1.69 -669.6 K -38.6 M -46.3 M 3 1 84.6 98.0
158 1403/04/20 10,900 -0.27 11,232 -51 -2.96 1.2 M 1.1 K 0.01 0.01 1.2 M 15.5 M 16.3 M 1.2 M 12.0 M 24.8 M 1.0 1.29 -1.52 0.0 9.8 M -41.6 M 1 1 100.0 100.0
159 1403/04/19 10,910 0.09 11,283 -72 -3.31 24.3 M 22.2 K 0.2 0.2 43.6 K 16.1 M 16.2 M 4.9 M 12.5 M 24.9 M -111.22 1.29 -1.53 -24.2 M 6.6 M -42.0 M 1 5 0.2 100.0
160 1403/04/18 10,900 -2.24 11,355 28 -4.01 139.8 M 128.3 K 1.22 0.9 11.1 M 17.2 M 16.5 M 34.5 M 14.2 M 25.4 M -3.11 1.21 -1.54 -71.6 M 11.4 M -42.5 M 6 4 47.6 98.8
161 1403/04/17 11,120 -0.36 11,327 145 -1.83 131.2 M 117.6 K 0.87 0.85 11.6 M 19.2 M 20.1 M 14.6 M 11.8 M 33.5 M -1.25 1.63 -1.67 -96.3 M 5.3 M -65.4 M 3 9 26.6 100.0
162 1403/04/16 11,160 8.35 11,182 344 -0.2 281.0 M 251.8 K 2.81 1.89 20.7 M 16.5 M 20.6 M 3.6 M 21.6 M 35.9 M 5.76 -1.31 -1.74 240.9 M -32.4 M -61.4 M 13 8 96.0 10.2
163 1403/04/13 10,300 0.19 10,838 282 -4.96 15.9 M 15.4 K 0.13 0.11 0.0 5.6 M 20.0 M 15.9 M 27.6 M 36.8 M 0.0 -4.96 -1.84 -15.9 M -85.0 M -77.8 M 0 1 0.0 100.0
164 1403/04/11 10,300 -0.58 10,556 230 -2.43 41.6 M 40.5 K 0.37 0.29 20.8 M 16.9 M 19.6 M 13.9 M 31.2 M 35.4 M 1.5 -1.84 -1.8 0.0 -71.5 M -73.5 M 2 3 100.0 100.0
165 1403/04/10 10,250 -3.12 10,326 -311 -0.74 102.0 M 98.5 K 0.88 0.71 0.0 14.7 M 19.9 M 17.0 M 30.6 M 33.1 M 0.0 -2.07 -1.66 -102.0 M -71.5 M -68.6 M 0 6 0.0 100.0
166 1403/04/09 10,500 -0.94 10,637 -97 -1.29 287.9 M 272.2 K 3.13 2.17 573.0 K 15.5 M 19.2 M 71.9 M 37.9 M 32.6 M -125.45 -2.45 -1.7 -285.2 M -69.1 M -63.6 M 4 4 0.8 99.9
167 1403/04/06 10,730 3.27 10,734 120 -0.04 22.3 M 21.1 K 0.24 0.16 325.3 K 24.0 M 20.8 M 7.4 M 20.3 M 29.8 M -22.87 1.18 -1.44 -21.7 M 2.1 M -49.6 M 2 3 2.9 100.0
168 1403/04/04 10,400 1.96 10,614 137 -2.02 158.6 M 152.7 K 2.62 1.22 39.7 M 27.9 M 21.5 M 53.7 M 23.8 M 30.5 M -1.35 1.17 -1.42 51.3 M 271.4 K -46.4 M 4 2 100.0 67.7
169 1403/04/03 10,210 0.0 10,477 0 -2.55 620.3 K 608.0 0.01 0.0 620.3 K 22.1 M 19.9 M 310.1 K 17.4 M 30.2 M 2.0 1.27 -1.52 0.0 -10.0 M -53.3 M 1 2 100.0 100.0
170 1403/04/02 10,200 -1.07 10,477 -40 -2.64 113.4 M 111.0 K 0.97 0.92 23.4 M 22.5 M 20.4 M 37.8 M 32.3 M 29.9 M -1.61 -1.43 -1.47 -89.9 M -47.4 M -53.9 M 1 3 20.7 100.0
171 1403/03/30 10,280 0.1 10,517 94 -2.25 154.3 M 149.7 K 1.18 1.22 25.4 M 22.5 M 20.3 M 13.6 M 37.0 M 28.8 M 1.87 -1.65 -1.42 70.8 M -58.8 M -49.9 M 6 6 98.7 52.8
172 1403/03/29 10,270 0.2 10,423 -54 -1.47 30.8 M 30.0 K 0.22 0.25 0.0 8.9 M 18.5 M 30.8 M 55.1 M 30.3 M 0.0 -6.18 -1.64 -30.8 M -116.2 M -59.3 M 0 1 0.0 100.0
173 1403/03/27 10,250 -0.97 10,477 -82 -2.17 1.0 K 1.0 0.0 0.0 0.0 13.5 M 17.7 M 1.0 K 48.7 M 28.8 M 0.0 -3.61 -1.62 -1.0 K -91.5 M -58.8 M 0 1 0.0 100.0
174 1403/03/26 10,210 -2.76 10,559 -146 -3.31 259.9 M 251.1 K 2.13 2.22 18.1 M 12.5 M 16.3 M 64.8 M 49.3 M 27.3 M -3.59 -3.94 -1.67 -187.1 M -93.2 M -60.3 M 4 4 27.8 99.8
175 1403/03/23 10,480 -1.41 10,705 -25 -2.1 147.1 M 140.0 K 0.59 1.27 0.0 10.3 M 15.6 M 73.5 M 32.0 M 24.4 M 0.0 -3.11 -1.56 -147.1 M -62.7 M -51.2 M 0 2 0.0 100.0
176 1403/03/22 10,580 -1.86 10,730 -40 -1.4 224.3 M 211.0 K 1.02 1.92 1.6 M 23.2 M 14.8 M 56.1 M 61.4 M 21.8 M -34.71 -2.65 -1.47 -216.2 M -139.1 M -47.8 M 5 4 3.6 100.0
177 1403/03/21 10,790 3.55 10,770 89 0.19 94.9 M 88.0 K 0.4 0.81 23.7 M 34.0 M 19.5 M 1.1 M 59.6 M 21.5 M 22.03 -1.75 -1.1 92.7 M -98.9 M -37.1 M 4 2 100.0 2.3
178 1403/03/20 10,750 2.77 10,681 57 0.65 70.9 M 68.1 K 0.31 0.65 101.1 K 35.1 M 18.3 M 8.4 M 46.0 M 20.6 M -83.52 -1.31 -1.12 -8.3 M -135.0 M -45.3 M 1 1 0.1 11.9
179 1403/03/19 10,430 -0.86 10,624 -122 -1.83 86.8 M 83.0 K 0.36 0.79 0.0 28.9 M 18.7 M 8.6 M 41.0 M 20.5 M 0.0 -1.42 -1.09 -34.5 M -119.2 M -45.0 M 0 4 0.0 39.8
180 1403/03/16 10,530 -2.05 10,746 -108 -2.01 773.9 M 736.0 K 7.93 10.77 48.9 M 27.3 M 16.7 M 129.0 M 35.7 M 20.3 M -2.64 -1.31 -1.22 -529.2 M -92.8 M -42.9 M 5 6 31.6 100.0
181 1403/03/13 10,750 -0.83 10,854 32 -0.96 64.5 M 60.0 K 0.73 0.88 0.0 15.8 M 13.1 M 15.0 M 6.5 M 11.7 M 0.0 2.41 1.12 -15.0 M 12.8 M -16.5 M 0 1 0.0 23.3
182 1403/03/12 10,780 -1.55 10,822 -23 -0.39 152.8 M 140.9 K 1.94 2.29 1.1 M 15.8 M 12.3 M 11.1 M 6.1 M 11.8 M -10.31 2.57 1.05 -87.9 M 14.7 M -18.0 M 1 8 0.7 58.2
183 1403/03/09 11,030 1.66 10,845 89 1.71 101.4 M 92.6 K 1.32 1.58 16.9 M 17.6 M 12.2 M 7.7 M 5.3 M 11.5 M 2.21 3.31 1.05 70.8 M 40.7 M -13.4 M 6 4 100.0 30.2
184 1403/03/08 11,020 3.96 10,756 71 2.45 116.5 M 107.3 K 2.12 1.93 23.3 M 18.0 M 11.1 M 2.7 M 9.5 M 10.9 M 8.63 1.89 1.01 97.6 M 9.1 M -16.5 M 5 7 100.0 16.2
185 1403/03/07 10,600 -0.47 10,685 -22 -0.8 67.2 M 63.4 K 1.59 1.16 1.0 M 13.6 M 9.9 M 909.5 K 12.1 M 11.1 M 1.13 1.12 -1.12 -1.6 M -12.7 M -18.5 M 2 4 3.0 5.4
186 1403/03/06 10,650 -2.92 10,707 -112 -0.53 5.3 M 5.0 K 0.07 0.08 0.0 19.8 M 10.1 M 5.3 M 15.2 M 11.6 M 0.0 1.3 -1.15 -5.3 M -14.6 M -19.2 M 0 1 0.0 100.0
187 1403/03/05 10,800 -1.28 10,819 -171 -0.18 103.6 M 94.4 K 1.56 1.03 19.8 M 13.6 M 9.4 M 18.6 M 20.5 M 14.6 M 1.06 -1.51 -1.55 42.0 M -36.9 M -29.3 M 4 2 76.5 36.0
188 1403/02/30 10,820 -3.57 10,990 -229 -1.55 87.1 M 79.6 K 1.55 0.83 0.0 1.8 M 15.5 M 43.5 M 16.9 M 13.6 M 0.0 -9.29 1.14 -87.1 M -49.2 M -5.3 M 0 2 0.0 100.0
189 1403/02/29 11,180 -0.45 11,219 -103 -0.35 11.8 M 10.5 K 0.18 0.1 0.0 1.9 M 16.9 M 3.9 M 10.8 M 12.5 M 0.0 -5.75 1.36 -11.8 M -38.0 M 8.3 M 0 3 0.0 100.0
190 1403/02/26 11,230 -0.18 11,322 92 -0.81 10.9 M 9.7 K 0.14 0.08 0.0 3.6 M 16.4 M 5.4 M 11.7 M 12.9 M 0.0 -3.27 1.27 -10.9 M -36.6 M 6.7 M 0 2 0.0 100.0
191 1403/02/25 11,240 0.27 11,230 -54 0.09 203.2 M 180.6 K 2.35 1.6 1.1 M 3.6 M 17.4 M 29.8 M 12.1 M 12.4 M -26.46 -3.39 1.4 -116.9 M -50.3 M 22.1 M 2 4 1.1 58.6
192 1403/02/24 11,110 -2.2 11,284 -110 -1.54 24.5 M 21.8 K 0.26 0.19 2.5 M 16.4 M 17.3 M 6.1 M 16.0 M 11.8 M -2.44 1.03 1.47 -19.4 M -27.3 M 18.6 M 2 4 20.5 100.0
193 1403/02/23 11,450 -1.12 11,394 -123 0.49 38.9 M 34.2 K 0.44 0.29 1.9 M 16.1 M 16.3 M 6.5 M 15.0 M 11.7 M -3.35 1.08 1.39 -31.2 M -37.9 M 14.9 M 4 6 19.9 100.0
194 1403/02/22 11,500 -1.37 11,517 -78 -0.15 43.1 M 37.2 K 0.43 0.31 8.1 M 20.2 M 16.7 M 9.7 M 16.4 M 11.8 M -1.19 1.23 1.42 -4.6 M -31.8 M 17.4 M 3 3 56.5 67.3
195 1403/02/19 11,610 -2.85 11,595 -176 0.13 96.7 M 82.9 K 1.2 0.61 3.5 M 15.6 M 16.6 M 11.3 M 15.3 M 12.0 M -3.21 1.02 1.38 -79.6 M -29.6 M 16.7 M 3 8 10.9 93.2
196 1403/02/17 11,930 0.25 11,771 -179 1.35 248.7 M 208.0 K 5.25 1.53 41.2 M 18.2 M 16.7 M 41.4 M 15.4 M 14.6 M -1.01 1.18 1.15 -1.5 M -13.9 M 1.5 M 6 6 99.4 100.0
197 1403/02/16 11,900 0.0 11,950 -72 -0.42 72.8 M 61.2 K 2.17 0.45 164.9 K 2.4 M 14.0 M 8.1 M 7.2 M 14.5 M -49.0 -3.02 -1.04 -72.4 M -22.7 M -10.6 M 2 9 0.5 99.8
198 1403/02/12 11,900 0.0 12,022 38 -1.01 1.0 M 882.0 0.03 0.01 0.0 2.8 M 14.0 M 1.0 M 5.6 M 14.4 M 0.0 -1.99 -1.03 -1.0 M -7.2 M -5.0 M 0 1 0.0 100.0
199 1403/02/11 11,900 -0.83 11,984 -66 -0.7 90.3 M 75.9 K 2.6 0.53 1.2 M 4.2 M 13.7 M 243.1 K 5.1 M 13.9 M 4.81 -1.2 -1.02 6.3 M -5.2 M -972.6 K 6 3 7.8 0.8
200 1403/02/10 12,000 -0.5 12,050 -8 -0.41 630.0 K 525.0 0.01 0.0 0.0 7.3 M 14.5 M 315.0 K 4.8 M 14.0 M 0.0 1.5 1.04 -630.0 K 4.9 M 3.7 M 0 2 0.0 100.0
201 1403/02/09 12,050 -3.14 12,058 -198 -0.07 71.9 M 59.6 K 0.79 0.4 4.8 M 7.5 M 14.6 M 13.9 M 6.5 M 14.4 M -2.92 1.16 1.02 -45.6 M 2.0 M 3.9 M 5 5 33.1 96.6
202 1403/02/08 12,430 -0.32 12,256 -85 1.42 5.4 M 4.3 K 0.02 0.03 2.7 M 7.4 M 14.5 M 166.0 K 15.9 M 13.8 M 16.2 -2.15 1.05 5.0 M -30.4 M 6.2 M 2 2 100.0 6.2
203 1403/02/05 12,540 0.48 12,341 38 1.61 43.9 M 35.2 K 0.16 0.18 7.3 M 20.7 M 13.9 M 3.9 M 14.0 M 13.8 M 1.88 1.48 1.01 8.8 M 73.1 M 7.0 M 6 9 100.0 80.0
204 1403/02/04 12,390 0.24 12,303 -3 0.71 57.9 M 46.4 K 0.2 0.24 11.6 M 25.0 M 16.5 M 242.9 K 15.4 M 17.1 M 47.64 1.62 -1.03 56.9 M 108.5 M 14.5 M 5 4 100.0 1.7
205 1403/02/03 12,390 0.32 12,306 34 0.68 55.9 M 45.2 K 0.16 0.21 8.2 M 24.1 M 16.0 M 11.2 M 17.1 M 17.2 M -1.36 1.41 -1.08 -14.9 M 88.1 M 12.6 M 5 5 73.3 100.0
206 1403/02/02 12,210 0.0 12,272 -15 -0.51 301.6 M 244.2 K 0.93 1.02 6.2 M 25.7 M 17.1 M 72.1 M 15.2 M 18.9 M -11.58 1.69 -1.11 -207.6 M 150.4 M 19.5 M 13 4 26.8 95.7
207 1403/02/01 12,430 6.97 12,287 630 1.16 729.0 M 596.8 K 3.77 2.79 54.9 M 30.1 M 19.1 M 7.4 M 9.2 M 19.0 M 7.4 3.28 1.01 522.1 M 154.9 M 36.8 M 11 11 82.8 11.2
208 1403/01/29 11,770 1.73 11,657 2 0.97 189.8 M 163.4 K 1.18 0.71 38.0 M 16.4 M 16.7 M 983.7 K 9.5 M 19.0 M 38.59 1.72 -1.13 185.9 M 31.7 M 10.7 M 5 4 100.0 2.1
209 1403/01/28 11,610 -1.53 11,655 -62 -0.39 117.1 M 101.2 K 0.76 0.39 10.3 M 13.2 M 17.4 M 14.6 M 10.2 M 19.1 M -1.42 1.3 -1.1 -44.7 M -1.8 M 26.1 M 7 8 61.8 100.0
210 1403/01/27 11,790 0.34 11,717 129 0.62 337.0 M 285.8 K 1.86 1.11 24.1 M 13.2 M 18.6 M 5.1 M 10.1 M 19.3 M 4.74 1.31 -1.03 296.4 M 3.3 M 53.3 M 14 8 100.0 12.1
211 1403/01/26 11,840 -1.17 11,588 36 2.17 188.2 M 160.2 K 0.96 0.6 1.0 M 8.0 M 19.1 M 11.8 M 17.9 M 19.5 M -11.57 -2.23 -1.02 -185.2 M -132.7 M 54.8 M 3 16 1.6 100.0
212 1403/01/25 11,640 -3.88 11,552 -558 0.76 97.4 M 81.2 K 0.51 0.3 414.4 K 6.6 M 19.9 M 8.9 M 23.3 M 19.7 M -21.36 -3.54 1.01 -94.0 M -144.2 M 76.7 M 8 11 3.4 100.0
213 1403/01/21 12,170 1.16 12,110 27 0.5 74.2 M 61.3 K 0.37 0.21 14.8 M 8.3 M 19.8 M 9.3 M 24.2 M 19.6 M 1.6 -2.92 1.01 18.5 M -117.7 M 93.8 M 5 6 100.0 75.1
214 1403/01/20 12,050 1.35 12,083 71 -0.27 90.5 M 75.2 K 0.41 0.24 10.2 M 7.9 M 20.3 M 15.1 M 22.6 M 19.7 M -1.48 -2.85 1.03 -19.4 M -105.3 M 115.3 M 7 6 78.6 100.0
215 1403/01/19 11,990 0.25 12,012 226 -0.18 464.3 M 390.6 K 3.29 1.24 13.5 M 10.1 M 21.2 M 42.2 M 20.9 M 20.7 M -3.13 -2.08 1.03 -383.3 M -81.3 M 118.3 M 6 11 17.4 100.0
216 1403/01/18 11,800 -4.53 11,786 -345 0.12 270.5 M 226.2 K 2.58 0.7 2.1 M 10.4 M 20.9 M 33.7 M 14.2 M 19.6 M -16.26 -1.37 1.06 -242.6 M -4.0 M 136.0 M 13 8 10.0 99.6
217 1403/01/15 12,350 0.0 12,131 -51 1.81 54.0 M 43.7 K 0.45 0.13 9.0 M 12.1 M 21.5 M 2.6 M 8.0 M 18.8 M 3.41 1.52 1.15 38.2 M 44.5 M 158.3 M 6 6 100.0 29.3
218 1403/01/14 12,440 -1.82 12,182 -231 2.12 110.2 M 89.2 K 0.36 0.28 10.1 M 10.9 M 21.3 M 2.9 M 8.7 M 18.7 M 3.51 1.26 1.14 80.5 M 40.9 M 162.4 M 10 7 91.2 18.2
219 1403/01/11 12,680 1.44 12,413 -6 2.15 210.3 M 166.0 K 0.72 0.52 17.5 M 18.7 M 21.0 M 11.0 M 20.4 M 18.7 M 1.6 -1.09 1.12 100.7 M 56.6 M 158.4 M 12 10 100.0 52.1
220 1403/01/08 12,500 0.48 12,419 49 0.65 85.0 M 68.0 K 0.21 0.21 17.0 M 16.6 M 20.5 M 20.4 M 20.9 M 18.6 M -1.2 -1.26 1.1 3.3 M 40.4 M 149.9 M 5 4 100.0 96.1
221 1403/01/07 12,600 -1.79 12,370 53 1.86 88.3 M 71.0 K 0.16 0.22 7.7 M 18.5 M 20.0 M 7.1 M 24.7 M 18.8 M 1.09 -1.33 1.06 -407.4 K 64.1 M 145.8 M 11 12 95.8 96.3
222 1403/01/06 12,660 0.32 12,317 -187 2.78 117.6 M 91.6 K 0.21 0.28 4.8 M 22.4 M 19.6 M 6.5 M 29.8 M 18.9 M -1.35 -1.33 1.04 20.4 M 91.9 M 145.8 M 11 5 45.1 27.8
223 1403/01/05 12,650 2.51 12,504 331 1.17 1.0 B 831.5 K 2.23 2.88 27.6 M 22.3 M 19.4 M 35.9 M 27.8 M 18.2 M -1.3 -1.25 1.07 158.8 M 87.9 M 150.7 M 33 21 86.9 71.8
224 1402/12/28 12,490 2.71 12,173 240 2.6 111.0 M 89.9 K 0.19 0.3 7.4 M 21.9 M 17.8 M 11.4 M 22.8 M 15.9 M -1.54 -1.04 1.12 19.9 M 154.8 M 142.9 M 15 8 100.0 82.1
225 1402/12/27 12,280 1.07 11,933 99 2.91 619.2 M 509.4 K 1.15 1.78 23.8 M 25.7 M 18.0 M 38.3 M 23.8 M 16.1 M -1.61 1.08 1.11 121.7 M 250.8 M 151.4 M 26 13 100.0 80.4
226 1402/12/26 12,170 -2.01 11,834 0 2.84 808.7 M 665.4 K 1.79 2.56 31.9 M 27.6 M 17.4 M 31.3 M 18.7 M 14.4 M 1.02 1.48 1.21 138.9 M 291.8 M 159.7 M 22 18 86.8 69.6
227 1402/12/23 12,460 -1.19 11,834 -103 5.29 128.1 M 103.1 K 0.26 0.4 8.5 M 27.2 M 16.5 M 9.9 M 12.5 M 12.6 M -1.15 2.17 1.31 0.0 314.7 M 156.6 M 15 13 100.0 100.0
228 1402/12/22 12,590 1.53 11,937 -125 5.47 627.1 M 497.4 K 1.23 2.09 28.5 M 26.4 M 16.7 M 13.4 M 11.4 M 12.0 M 2.13 2.32 1.39 493.6 M 364.1 M 158.5 M 22 10 100.0 21.3
229 1402/12/21 12,900 4.12 12,062 147 6.95 794.2 M 640.3 K 1.77 3.03 31.1 M 25.7 M 15.7 M 19.1 M 11.5 M 12.1 M 1.63 2.23 1.29 499.9 M 355.0 M 130.4 M 21 8 82.2 19.2
230 1402/12/20 12,440 0.57 11,915 -5 4.41 378.6 M 305.6 K 0.8 1.46 37.9 M 26.4 M 14.5 M 8.7 M 15.8 M 11.3 M 4.36 1.66 1.28 326.5 M 263.2 M 108.5 M 10 6 100.0 13.8
231 1402/12/19 12,350 0.32 11,920 -96 3.61 387.2 M 312.9 K 0.81 1.59 32.3 M 21.9 M 14.0 M 12.1 M 18.6 M 11.4 M 2.66 1.18 1.22 253.6 M 192.1 M 90.9 M 12 11 100.0 34.5
232 1402/12/16 12,400 1.14 12,016 -16 3.2 309.1 M 251.1 K 0.69 1.36 12.0 M 20.2 M 13.2 M 3.2 M 18.8 M 10.9 M 3.78 1.07 1.21 247.3 M 182.1 M 81.5 M 23 9 89.2 9.2
233 1402/12/15 12,270 2.42 12,032 242 1.98 636.9 M 519.4 K 1.98 3.27 25.6 M 21.0 M 13.0 M 14.6 M 19.4 M 10.8 M 1.76 1.08 1.21 447.7 M 156.7 M 69.1 M 22 8 88.6 18.3
234 1402/12/14 12,000 -0.08 11,790 -75 1.78 497.2 M 415.0 K 2.1 3.01 42.3 M 16.9 M 11.8 M 34.8 M 18.1 M 10.5 M 1.22 -1.07 1.12 41.0 M 67.1 M 46.8 M 10 11 85.1 76.9
235 1402/12/13 12,130 4.12 11,865 84 2.23 502.6 M 418.6 K 2.71 3.55 15.1 M 11.8 M 10.5 M 21.8 M 13.2 M 9.0 M -1.45 -1.12 1.17 -28.8 M 45.2 M 44.7 M 27 20 81.1 86.9
236 1402/12/12 11,780 3.79 11,781 495 -0.01 391.1 M 335.7 K 3.36 3.3 19.5 M 9.9 M 9.9 M 13.9 M 11.6 M 7.6 M 1.4 -1.17 1.31 203.5 M 35.2 M 45.5 M 19 12 94.7 42.7
237 1402/12/09 11,330 1.16 11,286 20 0.39 143.1 M 126.1 K 1.16 1.27 11.0 M 6.0 M 8.9 M 3.3 M 10.0 M 6.7 M 3.34 -1.68 1.33 120.0 M -5.5 M 34.6 M 13 7 100.0 16.1
238 1402/12/08 11,350 -0.09 11,266 86 0.75 21.5 M 19.2 K 0.17 0.19 1.8 M 6.0 M 8.7 M 3.1 M 9.5 M 6.9 M -1.71 -1.57 1.27 0.0 -5.9 M 24.4 M 12 7 100.0 100.0
239 1402/12/07 11,270 -2.76 11,180 -206 0.81 102.1 M 89.9 K 0.61 0.92 2.8 M 6.0 M 9.1 M 9.3 M 9.3 M 6.9 M -3.36 -1.57 1.32 -68.8 M -5.2 M 24.4 M 12 11 32.4 99.8
240 1402/12/05 11,490 -2.79 11,386 -141 0.91 234.8 M 202.6 K 1.25 2.32 9.0 M 8.1 M 9.6 M 23.2 M 10.6 M 6.6 M -2.57 -1.31 1.45 -78.8 M 46.6 M 30.6 M 17 10 65.4 99.0
241 1402/12/02 11,820 0.25 11,527 -95 2.54 72.5 M 61.3 K 0.34 0.72 4.3 M 9.4 M 9.4 M 7.2 M 7.0 M 5.5 M -1.7 1.34 1.71 0.0 119.8 M 34.5 M 17 10 100.0 100.0
242 1402/12/01 11,700 -1.35 11,622 2 0.67 202.6 M 171.9 K 1.1 2.23 9.2 M 11.2 M 9.9 M 5.3 M 7.1 M 5.3 M 1.74 1.58 1.86 118.1 M 135.2 M 34.3 M 22 16 100.0 41.7
243 1402/11/30 11,880 2.33 11,620 65 2.24 44.1 M 37.2 K 0.22 0.49 2.6 M 11.4 M 9.7 M 4.1 M 6.0 M 5.1 M -1.57 1.92 1.91 3.5 M 118.9 M 27.6 M 17 10 100.0 92.1
244 1402/11/29 11,770 2.97 11,555 203 1.86 309.8 M 266.9 K 1.93 4.1 12.9 M 13.3 M 10.4 M 20.0 M 8.4 M 5.0 M -1.55 1.58 2.09 190.1 M 104.8 M 27.3 M 24 6 100.0 38.6
245 1402/11/28 11,400 1.06 11,352 -107 0.42 313.8 M 274.6 K 2.05 5.31 15.7 M 13.1 M 9.8 M 3.8 M 5.8 M 4.5 M 4.17 2.25 2.19 287.5 M 78.9 M 15.0 M 20 7 100.0 8.4
246 1402/11/25 11,310 0.35 11,459 148 -1.3 175.3 M 155.4 K 1.31 3.28 19.8 M 14.0 M 8.3 M 7.7 M 8.1 M 4.5 M 2.56 1.73 1.85 77.0 M 16.3 M 665.1 K 7 8 79.2 35.3
247 1402/11/24 11,290 1.35 11,311 25 -0.19 50.0 M 44.4 K 0.4 0.89 7.1 M 12.6 M 7.3 M 1.0 M 7.1 M 4.5 M 6.86 1.78 1.62 36.4 M 14.2 M -6.4 M 7 13 100.0 27.1
248 1402/11/23 11,200 -0.71 11,286 -51 -0.76 133.3 M 119.6 K 1.38 2.72 8.3 M 12.1 M 7.0 M 16.7 M 7.4 M 5.0 M -2.01 1.62 1.4 -66.9 M 6.9 M -13.0 M 8 8 49.8 100.0
249 1402/11/21 11,180 1.36 11,337 137 -1.38 110.6 M 98.1 K 1.44 2.24 11.0 M 11.3 M 6.7 M 3.8 M 5.9 M 4.3 M 2.88 1.93 1.54 60.4 M 20.3 M -9.7 M 10 13 99.5 44.9
250 1402/11/18 11,030 0.09 11,200 106 -1.52 279.2 M 253.1 K 12.58 8.12 21.1 M 10.2 M 5.6 M 11.6 M 5.8 M 4.6 M 1.82 1.77 1.22 -25.5 M 8.2 M -17.6 M 12 24 90.5 99.6
251 1402/11/17 11,090 2.5 11,094 15 -0.04 86.1 M 78.1 K 10.15 2.81 10.7 M 4.2 M 3.1 M 1.6 M 1.4 M 3.5 M 6.62 3.08 -1.13 66.4 M 10.6 M -16.4 M 8 12 99.7 22.6
252 1402/11/16 10,810 0.09 11,079 187 -2.43 3.6 M 3.3 K 0.15 0.11 716.5 K 748.5 K 2.2 M 447.8 K 1.2 M 3.5 M 1.6 -1.62 -1.62 0.0 -5.4 M -19.7 M 5 8 100.0 100.0
253 1402/11/15 10,730 0.09 10,892 30 -1.49 1.6 M 1.5 K 0.06 0.05 313.7 K 777.0 K 2.9 M 522.8 K 3.3 M 4.0 M -1.67 -4.28 -1.41 0.0 -22.1 M -21.1 M 5 3 100.0 100.0
254 1402/11/14 10,770 0.84 10,862 199 -0.85 4.3 M 4.0 K 0.11 0.13 1.1 M 1.5 M 3.0 M 713.2 K 3.3 M 3.8 M 1.5 -2.17 -1.26 0.0 -22.1 M -21.1 M 4 6 100.0 100.0
255 1402/11/11 10,680 -0.47 10,663 221 0.16 14.6 M 13.7 K 0.42 0.43 1.1 M 5.6 M 3.1 M 4.9 M 3.5 M 3.8 M -4.57 1.63 -1.23 -13.6 M -11.2 M -21.2 M 1 3 7.3 100.0
256 1402/11/10 10,720 -1.92 10,442 -352 2.66 17.2 M 16.0 K 0.52 0.51 930.6 K 4.7 M 3.3 M 1.2 M 2.9 M 3.7 M -1.32 1.65 -1.15 -13.5 M -8.5 M -20.6 M 4 14 21.7 100.0
257 1402/11/09 10,750 -2.27 10,794 -62 -0.41 85.4 M 78.1 K 4.15 2.62 896.8 K 5.4 M 3.3 M 7.8 M 3.4 M 3.9 M -8.65 1.61 -1.17 -83.6 M -6.7 M -20.0 M 2 11 2.1 100.0
258 1402/11/08 11,040 1.19 10,856 47 1.69 10.4 M 9.5 K 0.47 0.32 3.5 M 4.5 M 3.3 M 1.7 M 1.4 M 3.7 M 2.0 3.33 -1.11 0.0 6.8 M -18.1 M 3 6 100.0 100.0
259 1402/11/07 10,910 1.49 10,809 59 0.93 62.0 M 56.8 K 2.93 1.72 15.5 M 4.8 M 3.1 M 1.5 M 1.5 M 3.5 M 10.42 3.2 -1.11 54.6 M 6.2 M -18.3 M 4 5 100.0 12.0
260 1402/11/04 10,770 1.32 10,750 80 0.19 2.3 M 2.1 K 0.11 0.06 572.3 K 1.8 M 3.0 M 327.1 K 2.4 M 3.7 M 1.75 -1.35 -1.26 0.0 -15.7 M -21.7 M 4 7 100.0 100.0
261 1402/11/03 10,640 -0.37 10,670 -256 -0.28 8.8 M 8.3 K 0.26 0.22 2.3 M 2.1 M 3.0 M 1.8 M 2.8 M 3.7 M 1.3 -1.37 -1.23 -4.2 M -15.7 M -22.7 M 2 5 51.9 100.0
262 1402/11/02 10,660 -1.39 10,926 -95 -2.43 18.7 M 17.5 K 0.37 0.47 474.6 K 2.2 M 3.0 M 1.6 M 3.8 M 4.0 M -3.28 -1.77 -1.33 -16.3 M -27.8 M -26.9 M 5 12 12.7 100.0
263 1402/11/01 10,810 -0.83 11,021 68 -1.91 18.0 M 16.7 K 0.38 0.43 5.0 M 2.3 M 3.1 M 2.3 M 5.8 M 4.0 M 2.2 -2.46 -1.32 -3.1 M -43.7 M -26.4 M 3 8 82.6 100.0
264 1402/10/30 10,910 -0.64 10,953 -216 -0.39 57.1 M 52.4 K 0.99 1.36 2.3 M 1.6 M 2.9 M 4.8 M 5.5 M 4.3 M -2.06 -3.5 -1.49 -54.8 M -43.3 M -28.8 M 1 12 4.1 100.0
265 1402/10/27 10,980 1.67 11,169 -51 -1.69 6.6 M 6.0 K 0.12 0.16 1.7 M 1.2 M 2.9 M 3.3 M 6.3 M 4.1 M -2.0 -5.05 -1.42 0.0 -51.8 M -26.7 M 4 2 100.0 100.0
266 1402/10/26 10,800 -1.01 11,220 -22 -3.74 75.4 M 69.8 K 1.75 1.94 2.6 M 1.1 M 2.9 M 6.3 M 6.0 M 4.0 M -2.41 -5.25 -1.39 -65.0 M -52.0 M -26.7 M 4 12 13.8 100.0
267 1402/10/25 10,900 -0.37 11,242 -121 -3.04 96.4 M 88.4 K 2.48 2.01 276.9 K 1.2 M 2.8 M 9.6 M 5.3 M 3.6 M -34.82 -4.59 -1.31 -95.6 M -39.0 M -24.2 M 3 10 0.9 100.0
268 1402/10/24 10,940 -0.27 11,363 162 -3.72 6.0 M 5.5 K 0.15 0.12 1.2 M 3.4 M 4.8 M 746.4 K 5.1 M 3.8 M 1.63 -1.51 1.24 -1.1 M -25.4 M -18.2 M 4 8 81.7 100.0
269 1402/10/23 10,910 -0.82 11,201 59 -2.6 103.2 M 94.0 K 4.83 2.29 709.9 K 3.6 M 4.7 M 7.4 M 4.6 M 3.9 M -10.38 -1.26 1.21 -97.5 M -25.2 M -18.2 M 8 14 5.5 100.0
270 1402/10/20 10,900 0.0 11,142 111 -2.17 2.2 M 2.0 K 0.09 0.04 1.1 M 5.0 M 4.9 M 717.0 K 2.9 M 3.7 M 1.55 1.71 1.32 -1.0 M -6.1 M -14.5 M 1 3 51.6 100.0
271 1402/10/19 10,870 0.0 11,031 31 -1.46 10.7 M 9.8 K 0.45 0.22 2.7 M 5.3 M 5.2 M 1.8 M 3.0 M 3.6 M 1.5 1.81 1.45 0.0 -6.1 M -11.9 M 4 6 100.0 100.0
272 1402/10/18 10,860 0.0 11,000 -16 -1.27 73.1 M 67.3 K 3.68 1.58 15.3 M 5.3 M 5.3 M 10.4 M 2.9 M 3.6 M 1.46 1.82 1.48 -27.3 M -6.3 M -13.8 M 3 7 62.6 100.0
273 1402/10/17 10,870 1.49 11,016 -33 -1.33 16.2 M 15.0 K 0.91 0.35 2.7 M 2.7 M 4.9 M 1.1 M 2.2 M 3.3 M 2.5 1.25 1.48 0.0 -10.2 M -12.4 M 6 15 100.0 100.0
274 1402/10/16 10,720 -0.74 11,049 125 -2.98 3.6 M 3.4 K 0.08 0.07 1.4 M 2.2 M 5.0 M 721.7 K 2.0 M 3.4 M 1.95 1.08 1.44 -2.2 M -10.9 M -13.4 M 1 5 39.0 100.0
275 1402/10/13 10,710 0.0 10,924 22 -1.96 18.9 M 17.5 K 0.43 0.3 5.6 M 4.2 M 5.0 M 2.2 M 3.2 M 3.8 M 2.53 1.31 1.33 -882.2 K -13.3 M -17.4 M 3 8 88.7 93.3
276 1402/10/12 10,700 -0.37 10,902 25 -1.85 5.4 M 5.0 K 0.09 0.07 1.5 M 3.6 M 6.1 M 1.1 M 3.0 M 4.5 M 1.37 1.22 1.35 -955.5 K -16.9 M -18.4 M 3 5 82.2 100.0
277 1402/10/11 10,710 -0.83 10,877 -108 -1.54 54.4 M 50.6 K 1.06 0.62 1.8 M 3.7 M 7.1 M 4.5 M 4.0 M 5.1 M -2.52 -1.08 1.4 -47.2 M -34.4 M -22.6 M 4 12 13.2 100.0
278 1402/10/10 10,770 0.09 10,985 -2 -1.96 6.3 M 5.8 K 0.1 0.06 794.9 K 3.5 M 8.0 M 482.5 K 3.5 M 4.6 M 1.65 1.01 1.73 -3.1 M -26.4 M -16.2 M 4 13 50.7 100.0
279 1402/10/09 10,710 0.56 10,987 18 -2.52 132.7 M 123.3 K 2.99 1.17 7.1 M 3.5 M 9.5 M 6.1 M 4.9 M 5.6 M 1.18 -1.38 1.69 -14.5 M -36.0 M -13.5 M 9 13 48.4 59.3
280 1402/10/06 10,700 0.28 10,969 22 -2.45 19.5 M 18.3 K 0.48 0.17 474.6 K 1.9 M 10.1 M 1.6 M 4.0 M 5.4 M -3.43 -2.13 1.89 -18.6 M -35.5 M -9.3 M 2 12 4.9 100.0
281 1402/10/05 10,400 -2.62 10,947 -26 -5.0 90.2 M 84.6 K 3.3 0.82 810.5 K 1.8 M 10.1 M 6.9 M 4.1 M 5.3 M -8.56 -2.24 1.92 -88.6 M -31.8 M -8.7 M 2 13 1.8 100.0
282 1402/10/04 10,670 0.0 10,973 -57 -2.76 7.7 M 7.2 K 0.1 0.07 206.1 K 1.8 M 9.7 M 1.1 M 2.5 M 5.1 M -5.34 -1.41 1.91 -7.1 M -17.1 M -5.1 M 3 7 8.0 100.0
283 1402/10/03 10,650 0.0 11,030 -82 -3.45 61.8 M 57.9 K 0.87 0.57 1.7 M 7.1 M 9.8 M 7.7 M 4.5 M 5.1 M -4.45 1.57 1.92 -51.3 M -11.0 M -4.8 M 6 8 16.9 100.0
284 1402/10/02 10,620 0.09 11,112 -6 -4.43 40.3 M 37.8 K 0.6 0.34 3.3 M 6.8 M 9.8 M 2.7 M 3.9 M 5.0 M 1.2 1.76 1.96 -11.9 M -792.7 K -4.4 M 8 14 64.8 94.3
285 1402/09/29 10,690 0.28 11,118 -16 -3.85 3.4 M 3.2 K 0.04 0.03 831.2 K 6.9 M 10.4 M 490.0 K 4.1 M 5.4 M 1.7 1.66 1.94 -105.0 K -2.9 M -6.2 M 4 7 96.9 100.0
286 1402/09/28 10,660 0.0 11,134 -41 -4.26 23.4 M 21.9 K 0.29 0.19 1.4 M 8.3 M 10.3 M 1.4 M 4.2 M 5.3 M -1.02 1.98 1.96 -15.3 M 7.0 M -8.2 M 6 17 34.7 100.0
287 1402/09/27 10,680 2.69 11,175 149 -4.43 263.9 M 247.7 K 8.26 2.38 15.8 M 9.5 M 10.3 M 7.6 M 4.6 M 5.2 M 2.08 2.06 1.98 23.8 M 2.8 M -8.8 M 14 26 83.9 74.9
288 1402/09/25 10,510 1.06 11,026 124 -4.68 21.3 M 20.5 K 0.69 0.19 2.3 M 4.2 M 9.7 M 2.4 M 2.4 M 5.0 M -1.02 1.78 1.94 -517.5 K -2.0 M -10.0 M 9 9 97.6 100.0
289 1402/09/22 10,500 -0.47 10,902 -9 -3.69 24.0 M 23.1 K 0.51 0.21 414.7 K 4.8 M 9.8 M 4.0 M 2.4 M 5.3 M -9.64 2.0 1.86 -22.3 M -5.7 M -14.8 M 4 6 6.9 100.0
290 1402/09/21 10,490 1.35 10,911 36 -3.86 53.5 M 50.7 K 0.6 0.46 13.4 M 5.9 M 9.8 M 623.2 K 3.6 M 5.1 M 21.47 1.64 1.94 49.2 M -17.8 M -14.3 M 4 7 100.0 8.2
291 1402/09/20 10,350 0.78 10,875 38 -4.83 41.4 M 40.0 K 0.3 0.32 5.2 M 9.1 M 9.7 M 2.8 M 6.8 M 5.0 M 1.89 1.33 1.92 -36.2 M -32.0 M -19.2 M 1 15 12.6 100.0
292 1402/09/19 10,300 0.49 10,837 -7 -4.96 16.2 M 15.8 K 0.09 0.12 3.2 M 11.4 M 10.8 M 2.0 M 8.6 M 5.8 M 1.6 1.32 1.86 0.0 -41.8 M -18.1 M 5 8 100.0 100.0
293 1402/09/18 10,250 -0.87 10,844 -110 -5.48 19.5 M 19.0 K 0.08 0.14 107.7 K 12.8 M 10.8 M 2.4 M 6.2 M 5.9 M -22.61 2.06 1.82 -19.3 M -25.4 M -20.6 M 2 8 1.1 100.0
294 1402/09/15 10,310 -0.87 10,954 -81 -5.88 102.0 M 98.7 K 0.36 0.69 4.8 M 14.4 M 11.2 M 7.8 M 8.2 M 6.0 M -1.64 1.77 1.87 -82.9 M -11.5 M -24.6 M 4 13 18.8 100.0
295 1402/09/14 10,380 -1.33 11,035 154 -5.94 258.0 M 248.2 K 1.1 1.74 14.0 M 15.0 M 11.0 M 15.5 M 7.1 M 6.2 M -1.11 2.13 1.78 -21.8 M 19.2 M -29.2 M 14 14 75.8 84.2
296 1402/09/13 10,510 2.14 10,881 0 -3.41 292.0 M 277.5 K 1.57 2.09 17.2 M 14.6 M 11.3 M 9.2 M 5.5 M 5.7 M 1.87 2.64 1.98 -85.0 M 21.9 M -30.7 M 9 26 53.2 82.3
297 1402/09/12 10,540 4.56 10,881 278 -3.13 232.2 M 225.7 K 1.69 1.73 13.0 M 12.4 M 10.7 M 2.3 M 4.6 M 5.3 M 5.76 2.72 2.02 81.8 M 35.6 M -26.4 M 15 50 83.7 48.5
298 1402/09/11 10,100 0.7 10,603 66 -4.74 373.7 M 370.7 K 5.4 2.63 16.2 M 11.8 M 9.8 M 17.0 M 5.6 M 5.9 M -1.05 2.1 1.67 50.7 M 19.2 M -38.3 M 23 19 100.0 86.4
299 1402/09/08 10,030 1.31 10,537 154 -4.81 233.8 M 233.1 K 3.22 1.66 14.9 M 6.9 M 11.7 M 3.5 M 2.8 M 5.3 M 4.22 2.48 2.22 70.1 M 267.4 K -18.8 M 13 35 83.0 53.0
300 1402/09/07 9,990 1.11 10,383 157 -3.79 22.4 M 22.6 K 0.29 0.16 3.6 M 6.0 M 11.6 M 1.2 M 4.3 M 5.7 M 3.04 1.38 2.04 -8.0 M -23.1 M -25.3 M 4 19 64.0 100.0
301 1402/09/06 9,810 -0.1 10,226 -50 -4.07 33.0 M 33.4 K 0.42 0.21 1.8 M 5.5 M 11.1 M 2.8 M 4.5 M 6.0 M -1.51 1.22 1.87 -16.6 M -29.6 M -30.2 M 9 12 49.7 100.0
302 1402/09/05 9,820 0.0 10,276 33 -4.44 5.8 M 6.0 K 0.08 0.03 2.9 M 5.8 M 11.8 M 1.2 M 4.0 M 6.2 M 2.5 1.46 1.92 0.0 -31.6 M -30.0 M 2 5 100.0 100.0
303 1402/09/04 9,910 0.51 10,243 -18 -3.25 47.3 M 48.2 K 0.49 0.23 524.5 K 5.7 M 11.8 M 3.6 M 4.1 M 6.3 M -6.93 1.42 1.87 -44.1 M -31.7 M -31.2 M 6 13 6.7 100.0
304 1402/09/01 9,790 -0.2 10,261 16 -4.59 248.3 M 251.8 K 4.81 1.11 13.8 M 6.4 M 12.4 M 9.0 M 5.1 M 7.6 M 1.53 1.25 1.63 -46.8 M -42.4 M -44.0 M 11 22 61.0 79.9
305 1402/08/30 9,810 0.0 10,245 123 -4.25 51.3 M 52.3 K 0.98 0.23 1.8 M 2.8 M 13.3 M 2.3 M 3.2 M 7.8 M -1.3 -1.12 1.71 -40.5 M -35.6 M -44.3 M 6 22 21.0 100.0
306 1402/08/29 9,810 -0.1 10,122 -57 -3.08 35.1 M 35.7 K 0.33 0.15 1.4 M 3.2 M 13.2 M 1.5 M 3.3 M 7.8 M -1.07 -1.04 1.69 -26.5 M -37.1 M -46.3 M 6 23 24.4 100.0
307 1402/08/28 9,810 -0.1 10,179 0 -3.63 4.8 M 4.9 K 0.04 0.02 2.1 M 12.0 M 12.8 M 1.6 M 7.8 M 8.4 M 1.3 1.53 1.51 -628.8 K -34.6 M -61.2 M 2 3 86.8 100.0
308 1402/08/27 9,800 -0.2 10,179 58 -3.72 146.3 M 148.9 K 1.08 0.6 4.9 M 11.1 M 12.3 M 9.8 M 7.9 M 8.2 M -2.0 1.41 1.49 -97.6 M -44.4 M -63.1 M 10 15 33.3 100.0
309 1402/08/24 9,810 -1.11 10,121 -74 -3.07 19.4 M 19.8 K 0.11 0.08 1.7 M 15.2 M 12.0 M 1.1 M 7.0 M 8.1 M 1.57 2.18 1.48 -12.6 M -44.9 M -59.2 M 4 18 34.9 100.0
310 1402/08/23 9,910 -0.5 10,195 -104 -2.8 56.4 M 56.9 K 0.27 0.21 4.3 M 13.9 M 11.0 M 2.8 M 8.7 M 8.0 M 1.51 1.59 1.37 -47.9 M -77.3 M -63.0 M 2 20 15.1 100.0
311 1402/08/22 9,870 -0.4 10,299 -53 -4.17 318.1 M 319.4 K 1.92 1.0 26.7 M 16.0 M 9.8 M 31.3 M 8.1 M 8.1 M -1.17 1.97 1.22 -14.3 M -78.0 M -67.5 M 10 9 84.1 88.6
312 1402/08/21 9,900 -1.3 10,352 30 -4.37 62.5 M 63.1 K 0.34 0.17 2.6 M 10.7 M 9.6 M 6.2 M 5.6 M 8.6 M -2.41 1.93 1.12 -49.5 M -75.2 M -73.0 M 5 10 20.8 100.0
313 1402/08/20 9,980 -0.6 10,322 -23 -3.31 230.5 M 229.9 K 0.89 0.64 18.6 M 9.5 M 11.3 M 6.4 M 6.1 M 8.1 M 2.91 1.55 1.39 -100.0 M -96.2 M -73.5 M 7 36 56.6 100.0
314 1402/08/17 10,000 -1.19 10,345 -78 -3.33 199.3 M 198.5 K 0.75 0.39 3.0 M 17.0 M 10.9 M 10.0 M 5.8 M 8.0 M -3.29 2.92 1.36 -175.0 M 11.9 M -69.6 M 8 20 12.2 100.0
315 1402/08/16 10,150 1.7 10,423 182 -2.62 260.1 M 257.0 K 1.09 0.46 22.6 M 18.2 M 9.7 M 4.6 M 5.7 M 8.0 M 4.96 3.18 1.21 -51.4 M 35.0 M 22.3 M 7 46 60.8 80.6
316 1402/08/15 10,000 1.01 10,241 96 -2.35 81.9 M 82.0 K 0.3 0.13 7.4 M 14.8 M 8.3 M 2.8 M 6.5 M 8.2 M 2.64 2.28 1.01 0.0 24.1 M 64.6 M 11 29 100.0 100.0
317 1402/08/14 9,870 0.3 10,145 16 -2.71 169.2 M 171.0 K 0.58 0.23 1.5 M 15.8 M 7.3 M 12.1 M 7.8 M 8.4 M -8.15 2.03 -1.16 -154.4 M 21.4 M 140.8 M 10 14 8.8 100.0
318 1402/08/13 9,970 4.4 10,129 106 -1.57 574.1 M 583.4 K 1.67 0.71 42.5 M 16.2 M 6.2 M 4.7 M 7.1 M 8.4 M 9.1 2.28 -1.35 440.5 M 47.4 M 253.9 M 13 24 96.2 19.5
319 1402/08/10 9,560 -0.21 10,023 43 -4.62 218.3 M 228.7 K 0.55 0.27 13.2 M 11.3 M 5.2 M 8.7 M 11.3 M 8.5 M 1.51 1.0 -1.62 -59.6 M -100.8 M 310.6 M 12 25 72.7 100.0
320 1402/08/09 9,500 -0.73 9,980 -28 -4.81 110.7 M 115.6 K 0.28 0.13 520.6 K 13.4 M 5.2 M 7.4 M 11.1 M 8.5 M -14.18 1.2 -1.64 -106.1 M -99.4 M 330.1 M 9 15 4.2 100.0
321 1402/08/08 9,670 4.43 10,008 23 -3.38 252.5 M 264.0 K 0.61 0.28 12.8 M 13.7 M 5.2 M 7.7 M 10.5 M 8.5 M 1.66 1.3 -1.64 -13.6 M -94.2 M 354.3 M 11 20 55.8 61.2
322 1402/08/07 9,490 4.4 9,985 6 -4.96 271.2 M 292.8 K 0.75 0.3 10.7 M 12.0 M 5.2 M 7.1 M 11.4 M 8.6 M 1.51 1.06 -1.65 -24.0 M -156.3 M 375.9 M 23 38 91.1 100.0
323 1402/08/06 9,000 -5.96 9,979 2 -9.81 769.0 M 845.8 K 3.43 0.87 13.4 M 11.1 M 5.1 M 20.8 M 11.1 M 8.6 M -1.55 -1.01 -1.69 -300.6 M -159.3 M 400.9 M 35 37 60.9 100.0
324 1402/08/03 9,930 5.64 9,977 1 -0.47 533.3 M 557.2 K 3.09 0.55 21.8 M 8.4 M 5.0 M 9.7 M 7.8 M 7.8 M 2.25 1.07 -1.56 -52.9 M -103.0 M 447.7 M 22 55 90.1 100.0
325 1402/08/02 9,380 -0.64 9,976 -1 -5.97 82.5 M 87.8 K 0.38 0.08 409.9 K 3.2 M 4.8 M 3.8 M 6.0 M 7.5 M -9.15 -1.86 -1.57 -79.6 M -110.2 M 483.5 M 7 22 3.5 100.0
326 1402/08/01 9,380 -0.74 9,977 0 -5.98 342.4 M 362.8 K 0.89 0.32 1.3 M 3.6 M 4.8 M 14.3 M 6.5 M 7.7 M -11.01 -1.83 -1.6 -324.3 M -122.0 M 526.8 M 14 24 5.3 100.0
327 1402/07/30 9,460 0.21 9,977 6 -5.18 87.0 M 92.1 K 0.16 0.07 3.4 M 6.7 M 4.8 M 3.5 M 8.6 M 7.3 M -1.02 -1.28 -1.51 -39.0 M -82.1 M 597.7 M 14 25 55.1 100.0
328 1402/07/29 9,500 0.64 9,971 -1 -4.72 124.5 M 131.9 K 0.23 0.1 5.0 M 10.2 M 4.8 M 5.4 M 7.9 M 7.6 M -1.08 1.3 -1.56 -19.4 M -86.0 M 655.6 M 21 23 84.4 100.0
329 1402/07/26 9,490 -2.06 9,972 0 -4.83 214.8 M 227.5 K 0.19 0.16 3.4 M 10.3 M 4.8 M 4.5 M 7.7 M 7.7 M -1.31 1.34 -1.59 -88.5 M -86.6 M 723.1 M 37 48 58.8 100.0
330 1402/07/25 9,610 -3.12 9,972 0 -3.63 340.4 M 351.4 K 0.26 0.22 3.7 M 9.1 M 4.9 M 6.8 M 8.2 M 8.2 M -1.82 1.11 -1.69 -138.6 M 263.8 M 813.2 M 54 50 59.3 100.0
331 1402/07/24 9,790 -2.78 9,972 -3 -1.83 1.2 B 1.2 M 0.82 0.74 10.7 M 7.9 M 4.9 M 15.5 M 8.5 M 8.5 M -1.45 -1.08 -1.73 -124.8 M 450.5 M 932.2 M 93 72 81.0 91.2
332 1402/07/23 10,800 9.09 9,975 -1 8.27 943.9 M 937.3 K 0.54 0.53 42.1 M 6.3 M 4.6 M 6.1 M 5.7 M 5.7 M 6.97 1.09 -1.25 -58.9 M 780.4 M 1.1 B 21 156 93.8 100.0
333 1402/07/22 9,860 -1.4 9,976 -24 -1.16 108.2 M 109.3 K 0.05 0.05 5.0 M 4.7 M 4.2 M 4.0 M 4.0 M 4.0 M 1.26 1.17 1.05 -22.5 M 1.2 B 1.3 B 17 27 79.2 100.0
334 1402/06/08 10,000 0.0 10,000 0 0.0 3.3 B 3.3 M 1.79 1.79 7.1 M 4.2 M 4.2 M 0.0 0.0 0.0 0.0 0.0 0.0 1.7 B 1.5 B 1.5 B 234 0 51.0 0.0
335 1402/06/07 10,000 0.0 10,000 0 0.0 1.3 B 1.3 M 0.65 0.65 4.1 M 3.8 M 3.8 M 0.0 0.0 0.0 0.0 0.0 0.0 795.2 M 1.5 B 1.5 B 196 0 61.4 0.0
336 1402/06/06 10,000 0.0 10,000 0 0.0 1.9 B 1.9 M 0.94 0.94 4.7 M 3.7 M 3.7 M 0.0 0.0 0.0 0.0 0.0 0.0 1.5 B 1.7 B 1.7 B 324 0 79.2 0.0
337 1402/06/05 10,000 0.0 10,000 0 0.0 2.1 B 2.1 M 1.07 1.07 3.8 M 3.4 M 3.4 M 0.0 0.0 0.0 0.0 0.0 0.0 2.1 B 1.8 B 1.8 B 550 0 100.0 0.0
338 1402/06/04 10,000 0.0 10,000 0 0.0 2.0 B 2.0 M 1 1 3.0 M 3.0 M 3.0 M 0.0 0.0 0.0 0.0 0.0 0.0 1.6 B 1.6 B 1.6 B 528 0 79.7 0.0