تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار صدف سوابق تکمیلی صدف نمودارهای جریانات نقدینگی صدف نمودار تکنیکال صدف اندیکاتورهای صدف تحلیلگر جریانات نقدینگی صدف خرید اشتراک
ورود/عضویت

سوابق صدف

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 346.38 K 512.63 M 7.79 2.96 14,800 14,800 14,600 14,600 -2.99 14,800 -1.66 1.37 15,102 -53 -3.32 0.0 100.0 0.0 128.16 M 0.0 -512.63 M
2 1403/12/27 13.43 K 20.21 M 0.2 0.11 15,050 15,050 15,050 15,050 0.0 15,050 0.0 0.0 15,155 -71 -0.69 3.72 100.0 752.5 K 6.74 M -8.95 -19.46 M
3 1403/12/26 1000.0 1.51 M 0.01 0.01 15,050 15,050 15,050 15,050 0.2 15,050 0.2 0.0 15,226 88 -1.16 0.0 100.0 0.0 1.51 M 0.0 -1.5 M
4 1403/12/25 61.07 K 91.73 M 0.57 0.49 15,240 15,240 15,020 15,020 0.74 15,020 0.74 1.46 15,138 161 -0.78 1.75 99.89 534.97 K 11.45 M -21.41 -90.02 M
5 1403/12/22 131.79 K 196.5 M 1.59 1.11 14,980 14,980 14,850 14,850 -0.67 14,910 -0.27 0.88 14,977 108 -0.85 47.91 88.86 10.46 M 34.92 M -3.34 -80.48 M
6 1403/12/21 15.0 K 22.43 M 0.18 0.12 14,950 14,950 14,950 14,950 -0.53 14,950 -0.53 0.0 14,869 -305 0.54 0.0 100.0 0.0 22.43 M 0.0 -22.42 M
7 1403/12/20 130.3 K 195.79 M 1.67 1.05 14,950 15,100 14,950 15,090 0.94 15,030 0.54 1.0 15,174 -66 -0.55 1.16 100.0 1.13 M 65.26 M -57.55 -193.52 M
8 1403/12/19 107.55 K 160.79 M 0.82 0.86 14,950 14,950 14,950 14,950 -2.86 14,950 -2.86 0.0 15,240 -92 -1.9 0.09 100.0 149.5 K 17.87 M -119.5 -160.64 M
9 1403/12/18 155.18 K 238.83 M 1.06 1.33 15,390 15,390 15,390 15,390 -0.65 15,390 -0.65 0.0 15,332 -404 0.38 0.0 100.0 0.0 79.61 M 0.0 -238.83 M
10 1403/12/15 6.15 K 9.52 M 0.04 0.05 15,490 15,490 15,490 15,490 -1.34 15,490 -1.34 0.0 15,736 159 -1.56 1.22 100.0 116.18 K 2.38 M -20.49 -9.4 M
11 1403/12/14 25.69 K 40.33 M 0.1 0.19 15,700 15,700 15,700 15,700 0.32 15,700 0.32 0.0 15,577 -257 0.79 0.0 100.0 0.0 8.07 M 0.0 -40.33 M
12 1403/12/13 94.57 K 147.99 M 0.34 0.65 15,650 15,700 15,650 15,650 -2.98 15,650 -2.98 0.32 15,834 -397 -1.16 2.68 100.0 990.43 K 24.67 M -24.9 -144.03 M
13 1403/12/12 377.8 K 609.35 M 1.87 2.99 15,900 16,180 15,900 16,180 2.99 16,130 2.67 1.76 16,231 313 -0.31 33.83 4.1 20.61 M 3.13 M 6.59 181.14 M
14 1403/12/11 230.17 K 361.68 M 1.23 1.99 15,700 15,810 15,700 15,800 0.32 15,710 -0.25 0.7 15,918 -42 -0.74 9.65 100.0 6.98 M 60.28 M -8.63 -326.76 M
15 1403/12/08 133.85 K 210.84 M 0.78 1.04 15,750 16,000 15,750 15,750 -1.87 15,750 -1.87 1.59 15,960 126 -1.32 4.99 100.0 2.63 M 30.12 M -11.46 -200.33 M
16 1403/12/07 407.53 K 654.03 M 4.52 3.08 16,120 16,120 15,810 15,820 1.02 16,050 2.49 1.96 15,834 83 -0.09 77.38 8.18 126.52 M 13.37 M 9.46 452.61 M
17 1403/12/06 239.81 K 375.54 M 5.44 1.86 15,660 15,660 15,650 15,660 2.96 15,660 2.96 0.06 15,751 309 -0.58 100.0 3.06 93.88 M 5.75 M 16.32 364.03 M
18 1403/12/05 211.0 320.93 K 0.0 0.0 15,210 15,210 15,210 15,210 1.4 15,210 1.4 0.0 15,442 271 -1.5 100.0 100.0 320.93 K 320.93 K 1.0 0.0
19 1403/12/04 152.38 K 228.59 M 2.92 1.17 15,180 15,180 14,850 14,860 -2.88 15,000 -1.96 2.22 15,171 -157 -2.05 2.78 100.0 1.06 M 28.57 M -26.94 -222.23 M
20 1403/12/01 57.93 K 88.63 M 1.24 0.45 15,300 15,300 15,300 15,300 0.46 15,300 0.46 0.0 15,328 -24 -0.18 0.0 100.0 0.0 29.54 M 0.0 -88.63 M
21 1403/11/30 860.0 1.31 M 0.01 0.01 15,210 15,270 15,210 15,270 -0.84 15,230 -1.1 0.39 15,352 164 -0.53 100.0 100.0 436.62 K 436.62 K 1.0 0.0
22 1403/11/29 9.17 K 14.13 M 0.1 0.07 15,400 15,400 15,400 15,400 1.99 15,400 1.99 0.0 15,188 -78 1.4 100.0 100.0 14.13 M 3.53 M 4.0 0.0
23 1403/11/28 112.68 K 170.17 M 1.16 0.88 15,110 15,200 15,100 15,100 -2.89 15,100 -2.89 0.66 15,266 -125 -1.09 20.14 100.0 11.42 M 28.36 M -2.48 -135.9 M
24 1403/11/27 80.14 K 124.64 M 0.97 0.58 15,560 15,570 15,550 15,550 -2.99 15,550 -2.99 0.13 15,391 -254 1.03 25.77 100.0 10.7 M 31.16 M -2.91 -92.52 M
25 1403/11/23 30.04 K 48.16 M 0.28 0.21 15,960 16,100 15,610 15,610 -1.14 16,030 1.52 3.14 15,645 -143 -0.22 11.28 95.65 2.72 M 7.68 M -2.83 -40.64 M
26 1403/11/21 240.43 K 379.72 M 2.0 1.26 15,770 16,040 15,600 15,600 -0.51 15,790 0.7 2.82 15,788 -63 -1.19 40.24 100.0 30.56 M 42.19 M -1.38 -226.9 M
27 1403/11/17 10.07 K 15.78 M 0.06 0.05 15,800 15,800 15,680 15,680 -0.63 15,680 -0.63 0.77 15,851 -40 -1.08 0.66 100.0 104.28 K 7.89 M -75.68 -15.68 M
28 1403/11/16 124.04 K 195.74 M 0.89 0.55 15,780 15,780 15,780 15,780 0.64 15,780 0.64 0.0 15,891 190 -0.7 51.23 100.0 50.13 M 97.87 M -1.95 -95.47 M
29 1403/11/15 7.49 K 11.74 M 0.05 0.03 15,660 15,700 15,650 15,700 1.03 15,680 0.9 0.32 15,701 101 -0.01 97.33 100.0 5.71 M 2.94 M 1.95 -313.0 K
30 1403/11/14 160.65 K 249.61 M 0.85 0.63 15,700 15,700 15,250 15,500 -0.32 15,540 -0.06 2.95 15,600 -47 -0.64 1.93 100.0 1.61 M 35.66 M -22.16 -244.78 M
31 1403/11/13 298.3 K 464.0 M 1.33 1.23 15,770 15,800 15,500 15,500 -2.64 15,550 -2.32 1.94 15,647 -178 -0.94 1.95 100.0 2.26 M 42.18 M -18.67 -454.96 M
32 1403/11/10 218.28 K 347.54 M 1.01 0.92 15,940 15,950 15,920 15,920 -0.75 15,920 -0.75 0.19 15,825 22 0.6 12.04 100.0 5.23 M 43.44 M -8.31 -305.69 M
33 1403/11/08 9.26 K 14.85 M 0.04 0.04 16,140 16,140 15,850 15,850 -1.8 16,040 -0.62 1.83 15,803 -80 0.3 100.0 32.76 7.43 M 2.43 M 3.05 9.99 M
34 1403/11/07 23.84 K 38.47 M 0.1 0.1 16,910 16,910 16,100 16,100 -1.95 16,140 -1.71 5.03 15,883 -67 1.37 100.0 91.45 6.41 M 5.03 M 1.28 3.29 M
35 1403/11/06 398.42 K 654.19 M 2.37 1.73 16,420 16,420 16,320 16,320 0.93 16,420 1.55 0.61 15,950 114 2.32 100.0 36.17 46.73 M 39.44 M 1.18 417.55 M
36 1403/11/03 471.78 K 762.78 M 6.37 2.23 16,170 16,170 16,160 16,170 2.99 16,170 2.99 0.06 15,836 181 2.11 100.0 3.9 29.34 M 5.96 M 4.93 733.0 M
37 1403/11/02 172.12 K 270.24 M 3.66 0.76 15,600 15,830 15,600 15,830 2.93 15,700 2.08 1.47 15,655 329 1.12 65.14 0.0 25.15 M 0.0 0.0 176.04 M
38 1403/11/01 74.3 K 114.29 M 1.6 0.32 15,380 15,500 15,200 15,400 0.52 15,380 0.39 1.97 15,326 -135 0.48 14.49 85.57 8.28 M 32.6 M -3.94 -81.24 M
39 1403/10/30 113.37 K 173.67 M 1.43 0.43 15,300 15,500 15,300 15,330 0.2 15,320 0.13 1.31 15,461 119 -0.85 97.77 55.95 42.45 M 19.43 M 2.18 72.63 M
40 1403/10/29 10.37 K 15.87 M 0.09 0.04 15,400 15,400 15,300 15,310 -2.86 15,300 -2.92 0.65 15,342 -114 -0.21 0.96 100.0 153.1 K 3.17 M -20.73 -15.72 M
41 1403/10/26 390.0 614.61 K 0.0 0.0 15,510 15,770 15,510 15,760 1.87 15,760 1.87 1.68 15,456 87 1.97 100.0 83.07 204.87 K 127.63 K 1.61 104.08 K
42 1403/10/24 36.88 K 57.05 M 0.09 0.1 15,200 15,490 15,200 15,310 0.72 15,470 1.78 1.91 15,369 159 -0.38 100.0 100.0 14.26 M 14.26 M 1.0 0.0
43 1403/10/23 71.5 K 108.66 M 0.15 0.19 15,200 15,200 15,190 15,190 -2.94 15,200 -2.88 0.07 15,210 -159 -0.13 99.74 100.0 18.06 M 18.11 M -1.0 -281.01 K
44 1403/10/22 278.63 K 436.08 M 0.5 0.64 15,910 15,910 15,610 15,610 -2.98 15,650 -2.73 1.92 15,369 -97 1.57 10.11 100.0 4.01 M 25.65 M -6.4 -392.02 M
45 1403/10/19 184.75 K 297.2 M 0.33 0.43 16,220 16,220 15,950 16,210 2.92 16,090 2.16 1.69 15,466 39 4.81 100.0 91.46 15.64 M 24.71 M -1.58 25.39 M
46 1403/10/18 1.15 M 1.81 B 3.47 2.92 15,600 15,760 15,600 15,760 2.94 15,750 2.87 1.03 15,427 205 2.16 65.16 14.99 117.74 M 27.08 M 4.35 906.57 M
47 1403/10/17 386.22 K 591.21 M 1.4 0.97 14,900 15,340 14,900 15,340 2.95 15,310 2.75 2.95 15,222 234 0.78 97.82 12.24 27.54 M 9.05 M 3.04 505.95 M
48 1403/10/16 455.19 K 678.24 M 2.31 1.19 15,210 15,210 14,640 14,940 -0.4 14,900 -0.67 3.89 14,988 -33 -0.32 73.54 31.07 38.37 M 11.71 M 3.28 288.05 M
49 1403/10/15 621.77 K 932.49 M 7.17 1.75 14,980 15,000 14,980 15,000 2.95 15,000 2.95 0.13 15,021 144 -0.14 88.95 3.5 118.5 M 6.53 M 18.15 796.83 M
50 1403/10/12 159.4 K 232.29 M 1.91 0.46 14,350 14,630 14,350 14,630 1.95 14,570 1.53 1.95 14,877 245 -1.66 29.34 24.42 22.72 M 2.84 M 8.01 11.43 M
51 1403/10/11 29.27 K 41.99 M 0.3 0.08 14,330 14,400 14,200 14,340 0.0 14,350 0.07 1.41 14,632 153 -2.0 63.45 67.24 13.32 M 2.82 M 4.72 -1.59 M
52 1403/10/10 110.1 K 157.9 M 0.66 0.32 14,070 14,560 14,070 14,350 -0.97 14,340 -1.04 3.48 14,479 -113 -0.89 44.57 100.0 14.08 M 19.74 M -1.4 -87.53 M
53 1403/10/09 66.14 K 95.84 M 0.34 0.19 14,390 14,670 14,390 14,490 -2.03 14,490 -2.03 1.95 14,592 -183 -0.7 0.11 99.89 102.69 K 23.93 M -233.07 -95.63 M
54 1403/10/08 68.61 K 101.48 M 0.21 0.2 14,710 14,800 14,710 14,800 0.07 14,790 0.0 0.61 14,775 -25 0.17 12.49 100.0 6.34 M 14.5 M -2.29 -88.8 M
55 1403/10/05 144.12 K 213.18 M 0.45 0.42 14,860 14,860 14,620 14,860 2.98 14,790 2.49 1.64 14,800 47 0.41 100.0 19.38 17.77 M 5.16 M 3.44 171.86 M
56 1403/10/04 102.49 K 147.94 M 0.18 0.3 14,500 14,500 14,340 14,350 1.06 14,430 1.62 1.12 14,753 212 -2.73 100.0 43.88 24.66 M 21.64 M 1.14 83.02 M
57 1403/10/03 455.42 K 646.77 M 0.77 1.44 13,750 14,230 13,750 14,100 2.03 14,200 2.75 3.49 14,541 375 -3.03 56.51 30.94 40.61 M 13.34 M 3.04 165.33 M
58 1403/10/02 214.56 K 296.54 M 0.33 0.7 13,720 13,830 13,720 13,830 2.98 13,820 2.9 0.8 14,166 332 -2.37 100.0 11.93 14.12 M 5.06 M 2.79 261.15 M
59 1403/10/01 752.4 K 1.01 B 0.99 2.81 13,460 13,460 13,300 13,460 2.98 13,430 2.75 1.2 13,834 -45 -2.7 100.0 25.42 144.37 M 85.62 M 1.69 753.76 M
60 1403/09/28 79.81 K 104.31 M 0.11 0.3 13,010 13,250 12,990 13,230 -0.75 13,070 -1.95 2.0 13,879 233 -4.68 83.43 100.0 17.41 M 8.02 M 2.17 -17.28 M
61 1403/09/27 1.34 M 1.79 B 2.33 6.77 13,570 13,570 13,220 13,220 -2.94 13,330 -2.13 2.65 13,646 -87 -3.12 32.92 99.2 49.01 M 88.61 M -1.81 -1.18 B
62 1403/09/26 552.67 K 752.57 M 0.97 3.0 13,870 13,870 13,500 13,500 0.22 13,620 1.11 2.74 13,733 36 -1.7 35.42 100.0 33.32 M 62.71 M -1.88 -486.0 M
63 1403/09/25 544.67 K 733.46 M 1.13 3.28 13,520 13,520 13,270 13,520 2.97 13,470 2.59 1.88 13,697 224 -1.29 89.14 40.42 38.46 M 24.71 M 1.56 357.35 M
64 1403/09/24 1.28 M 1.68 B 5.34 10.07 13,120 13,130 13,120 13,130 2.98 13,130 2.98 0.08 13,473 195 -2.55 73.08 22.9 43.84 M 34.96 M 1.25 842.93 M
65 1403/09/21 7.71 K 9.83 M 0.03 0.06 12,520 12,890 12,520 12,830 0.63 12,750 0.0 2.96 13,278 383 -3.37 84.67 100.0 1.67 M 893.87 K 1.86 -1.51 M
66 1403/09/20 491.24 K 626.5 M 3.49 4.54 12,740 12,890 12,610 12,610 0.0 12,750 1.11 2.22 12,895 -45 -2.21 20.99 100.0 26.3 M 125.3 M -4.76 -495.0 M
67 1403/09/19 528.4 K 666.46 M 11.11 5.59 12,330 12,620 12,330 12,620 2.94 12,610 2.85 2.35 12,940 187 -2.47 38.9 5.37 64.81 M 7.15 M 9.06 223.47 M
68 1403/09/18 95.69 K 117.35 M 1.39 1.03 12,090 12,330 12,090 12,200 0.08 12,260 0.57 1.99 12,753 143 -4.34 0.68 47.46 397.11 K 18.57 M -46.75 -54.9 M
69 1403/09/17 74.96 K 91.37 M 1.12 0.71 12,290 12,290 12,190 12,190 -1.61 12,190 -1.61 0.82 12,610 -289 -3.33 0.23 100.0 208.93 K 18.27 M -87.47 -91.16 M
70 1403/09/14 4.36 K 5.41 M 0.07 0.04 12,390 12,410 12,390 12,410 1.31 12,390 1.14 0.16 12,899 208 -3.79 100.0 100.0 1.8 M 1.08 M 1.67 0.0
71 1403/09/13 1.36 K 1.66 M 0.02 0.01 12,230 12,400 12,230 12,400 2.48 12,250 1.24 1.39 12,691 115 -2.29 9.04 100.0 150.04 K 553.07 K -3.69 -1.51 M
72 1403/09/12 61.52 K 74.46 M 1.07 0.51 12,100 12,250 12,100 12,240 2.43 12,100 1.26 1.24 12,576 493 -2.67 100.0 2.49 24.82 M 618.63 K 40.12 72.6 M
73 1403/09/11 203.09 K 242.65 M 11.56 1.69 11,840 12,060 11,840 11,840 0.0 11,950 0.93 1.86 12,083 53 -2.01 0.0 1.51 0.0 1.83 M 0.0 -3.65 M
74 1403/09/10 65.09 K 77.07 M 10.58 0.54 11,950 11,950 11,840 11,840 0.0 11,840 0.0 0.93 12,030 -290 -1.58 7.82 100.0 3.01 M 25.69 M -8.53 -71.04 M
75 1403/09/07 84.0 99.46 K 0.01 0.0 11,840 11,840 11,840 11,840 0.0 11,840 0.0 0.0 12,320 352 -3.9 0.0 100.0 0.0 99.46 K 0.0 -99.46 K
76 1403/09/06 18.03 K 21.35 M 2.96 0.12 12,170 12,170 11,820 11,820 0.0 11,840 0.17 2.96 11,968 -144 -1.24 28.03 99.52 1.2 M 5.31 M -4.44 -15.26 M
77 1403/09/05 1.05 K 1.24 M 0.02 0.01 11,710 11,930 11,710 11,930 2.93 11,820 1.98 1.88 12,112 253 -1.5 100.0 100.0 413.97 K 413.97 K 1.0 0.0
78 1403/09/04 3.6 K 4.17 M 0.04 0.02 11,500 11,610 11,500 11,610 2.93 11,590 2.75 0.96 11,859 219 -2.1 100.0 100.0 2.09 M 2.09 M 1.0 0.0
79 1403/09/03 8.0 K 9.03 M 0.04 0.04 11,290 11,290 11,280 11,280 0.89 11,280 0.89 0.09 11,640 173 -3.09 18.76 100.0 846.75 K 1.5 M -1.78 -7.33 M
80 1403/08/30 10.35 K 11.57 M 0.05 0.05 11,180 11,180 11,180 11,180 -1.5 11,180 -1.5 0.0 11,467 29 -2.5 0.0 100.0 0.0 5.79 M 0.0 -11.57 M
81 1403/08/29 7.46 K 8.47 M 0.03 0.04 11,350 11,400 11,350 11,400 0.44 11,350 0.0 0.44 11,438 -47 -0.33 2.69 100.0 228.0 K 4.24 M -18.58 -8.24 M
82 1403/08/28 279.26 K 316.88 M 1.32 1.41 11,090 11,410 11,090 11,410 2.98 11,350 2.44 2.89 11,485 290 -0.65 100.0 61.56 63.38 M 48.77 M 1.3 121.82 M
83 1403/08/27 180.0 K 199.38 M 0.96 0.93 11,130 11,130 10,810 10,810 0.0 11,080 2.5 2.96 11,195 -35 -3.44 86.01 19.34 42.87 M 19.28 M 2.22 132.93 M
84 1403/08/26 500.1 K 540.6 M 3.25 2.87 10,810 10,810 10,810 10,810 2.95 10,810 2.95 0.0 11,230 241 -3.74 42.01 0.02 37.85 M 103.78 K 364.75 227.01 M
85 1403/08/23 150.0 157.5 K 0.0 0.0 10,500 10,500 10,500 10,500 0.48 10,500 0.48 0.0 10,989 162 -4.45 0.0 100.0 0.0 157.5 K 0.0 -157.5 K
86 1403/08/22 120.61 K 126.03 M 0.65 0.71 10,450 10,450 10,450 10,450 -0.76 10,450 -0.76 0.0 10,827 96 -3.48 0.5 100.0 633.27 K 126.03 M -199.02 -125.4 M
87 1403/08/21 254.25 K 267.62 M 1.72 1.63 10,600 10,600 10,410 10,410 -1.23 10,530 -0.09 1.83 10,731 68 -2.99 1.52 100.0 4.08 M 53.52 M -13.13 -263.54 M
88 1403/08/20 67.15 K 70.8 M 0.38 0.44 10,550 10,560 10,500 10,500 2.34 10,540 2.73 0.57 10,663 156 -1.53 100.0 100.0 23.6 M 17.7 M 1.33 0.0
89 1403/08/19 326.67 K 335.09 M 2.58 2.39 10,150 10,260 10,150 10,260 2.91 10,260 2.91 1.08 10,507 106 -2.35 98.07 2.67 65.72 M 2.23 M 29.42 319.69 M
90 1403/08/16 105.88 K 105.54 M 0.51 0.79 9,850 10,060 9,850 10,050 0.0 9,970 -0.8 2.13 10,401 37 -3.37 5.54 100.0 2.92 M 17.59 M -6.02 -99.7 M
91 1403/08/15 175.0 K 175.86 M 0.82 1.38 10,110 10,110 9,920 10,050 -0.89 10,050 -0.89 1.92 10,364 -34 -3.03 62.38 38.76 27.43 M 22.72 M 1.21 41.55 M
92 1403/08/14 66.0 K 66.92 M 0.22 0.53 10,140 10,140 10,140 10,140 -0.69 10,140 -0.69 0.0 10,398 33 -2.48 100.0 9.53 66.92 M 6.38 M 10.49 60.54 M
93 1403/08/13 215.72 K 220.14 M 0.6 1.91 10,400 10,400 10,130 10,130 -2.97 10,210 -2.2 2.67 10,365 -278 -2.27 0.23 100.0 506.5 K 55.04 M -108.66 -219.64 M
94 1403/08/09 69.48 K 72.55 M 0.19 0.63 10,430 10,460 10,320 10,410 1.76 10,440 2.05 1.36 10,643 67 -2.19 7.57 99.86 2.75 M 14.49 M -5.28 -66.96 M
95 1403/08/08 513.05 K 524.73 M 1.96 5.89 10,480 10,480 10,170 10,170 -2.96 10,230 -2.39 3.05 10,576 -112 -3.84 5.56 100.0 9.73 M 87.46 M -8.99 -495.54 M
96 1403/08/07 204.74 K 214.62 M 0.92 2.48 10,580 10,590 10,400 10,400 -0.76 10,480 0.0 1.83 10,688 -17 -2.69 1.35 100.0 969.05 K 35.77 M -36.91 -211.71 M
97 1403/08/06 512.72 K 537.21 M 3.87 8.53 10,470 10,480 10,470 10,480 2.95 10,480 2.95 0.1 10,705 168 -2.1 100.0 26.61 59.69 M 28.59 M 2.09 394.28 M
98 1403/08/05 491.02 K 499.78 M 10.13 13.75 10,140 10,190 10,140 10,190 2.93 10,180 2.83 0.49 10,537 277 -3.29 100.0 0.05 55.53 M 118.89 K 467.09 499.54 M
99 1403/08/02 60.0 K 59.4 M 0.99 1.83 9,900 9,900 9,900 9,900 -1.0 9,900 -1.0 0.0 10,260 -51 -3.51 0.0 100.0 0.0 59.4 M 0.0 -59.4 M
100 1403/08/01 40.2 K 40.2 M 0.76 1.3 10,000 10,000 9,910 9,910 -0.9 10,000 0.0 0.91 10,311 -99 -3.89 0.49 100.0 198.2 K 13.4 M -67.61 -40.0 M
101 1403/07/30 7.65 K 7.65 M 0.14 0.25 10,000 10,000 10,000 10,000 -0.99 10,000 -0.99 0.0 10,410 14 -3.94 0.0 100.0 0.0 1.91 M 0.0 -7.65 M
102 1403/07/29 63.62 K 64.25 M 1.56 2.27 10,100 10,110 10,100 10,100 -2.98 10,100 -2.98 0.1 10,396 -124 -2.85 1.57 100.0 1.01 M 8.03 M -7.94 -63.24 M
103 1403/07/28 71.0 K 73.93 M 2.58 2.89 10,450 10,450 10,210 10,210 -2.95 10,410 -1.05 2.35 10,520 -202 -2.95 1.38 100.0 1.02 M 36.97 M -36.17 -72.91 M
104 1403/07/24 120.95 K 127.3 M 35.69 6.52 10,550 10,550 10,500 10,500 -1.32 10,520 -1.13 0.48 10,722 -174 -2.07 0.78 100.0 996.35 K 63.65 M -63.88 -126.3 M
105 1403/07/23 62.0 65.97 K 0.0 0.0 10,800 10,800 10,610 10,610 -1.76 10,640 -1.48 1.79 10,896 -226 -2.62 83.63 100.0 55.17 K 32.99 K 1.67 -10.8 K
106 1403/07/22 9.63 K 10.4 M 0.59 0.23 10,800 10,800 10,800 10,800 0.0 10,800 0.0 0.0 11,122 -21 -2.9 0.0 100.0 0.0 5.2 M 0.0 -10.4 M
107 1403/07/21 2.0 K 2.16 M 0.11 0.05 10,800 10,800 10,800 10,800 2.18 10,800 2.18 0.0 11,143 79 -3.08 100.0 100.0 2.16 M 2.16 M 1.0 0.0
108 1403/07/18 4.83 K 5.1 M 0.28 0.11 10,570 10,570 10,570 10,570 0.09 10,570 0.09 0.0 11,064 4 -4.46 100.0 100.0 2.55 M 5.1 M -2.0 0.0
109 1403/07/17 426.0 449.86 K 0.02 0.01 10,560 10,560 10,560 10,560 0.09 10,560 0.09 0.0 11,060 8 -4.52 100.0 100.0 449.86 K 224.93 K 2.0 0.0
110 1403/07/15 68.73 K 72.52 M 4.12 1.58 10,550 10,560 10,550 10,560 -0.85 10,550 -0.94 0.09 11,052 -25 -4.45 12.71 100.0 3.07 M 18.13 M -5.9 -63.3 M
111 1403/07/14 6.04 K 6.43 M 0.16 0.14 10,650 10,660 10,650 10,660 -0.84 10,650 -0.93 0.09 11,077 6 -3.76 16.58 100.0 1.07 M 3.22 M -3.02 -5.36 M
112 1403/07/11 10.0 K 10.75 M 0.2 0.21 10,760 10,760 10,750 10,750 -0.92 10,750 -0.92 0.09 11,071 -25 -2.9 10.01 100.0 1.08 M 10.75 M -9.99 -9.67 M
113 1403/07/10 1000.0 1.09 M 0.02 0.02 10,850 10,850 10,850 10,850 -0.82 10,850 -0.82 0.0 11,096 -124 -2.22 100.0 100.0 1.09 M 1.09 M 1.0 0.0
114 1403/07/09 1.2 K 1.31 M 0.02 0.02 10,940 10,940 10,930 10,930 -1.0 10,940 -0.91 0.09 11,220 0 -2.58 100.0 100.0 653.57 K 653.57 K 1.0 0.0
115 1403/07/08 65.09 K 71.86 M 1.73 1.16 11,040 11,050 11,040 11,040 -0.99 11,040 -0.99 0.09 11,220 7 -1.6 1.54 100.0 1.11 M 35.93 M -32.51 -70.75 M
116 1403/07/07 113.46 K 126.51 M 6.67 1.93 11,150 11,150 11,150 11,150 -0.98 11,150 -0.98 0.0 11,213 -6 -0.56 0.0 100.0 0.0 18.07 M 0.0 -126.51 M
117 1403/07/04 65.65 K 73.95 M 15.63 1.11 11,300 11,390 11,200 11,200 1.27 11,260 1.81 1.7 11,219 -82 -0.17 22.94 99.31 8.48 M 18.36 M -2.16 -56.48 M
118 1403/07/03 2.82 K 3.11 M 0.72 0.05 11,000 11,160 11,000 11,160 2.86 11,060 1.94 1.45 11,301 153 -1.25 0.0 100.0 0.0 1.56 M 0.0 -3.11 M
119 1403/07/02 645.0 699.83 K 0.17 0.01 10,850 10,850 10,850 10,850 1.69 10,850 1.69 0.0 11,148 233 -2.67 0.0 100.0 0.0 699.83 K 0.0 -699.82 K
120 1403/07/01 5.47 K 5.83 M 0.08 0.09 10,670 10,680 10,670 10,670 0.0 10,670 0.0 0.09 10,915 -42 -2.24 38.83 100.0 1.13 M 2.92 M -2.58 -3.57 M
121 1403/06/28 10.47 K 11.17 M 0.11 0.16 10,800 10,800 10,650 10,710 0.75 10,670 0.38 1.41 10,957 231 -2.25 15.08 100.0 561.59 K 3.72 M -6.63 -9.48 M
122 1403/06/26 1.6 K 1.7 M 0.02 0.03 10,580 10,660 10,580 10,650 0.0 10,630 -0.19 0.76 10,726 110 -0.71 5.95 94.05 101.27 K 800.7 K -7.91 -1.5 M
123 1403/06/25 1.3 K 1.38 M 0.01 0.02 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 10,616 -59 0.32 0.0 100.0 0.0 692.25 K 0.0 -1.38 M
124 1403/06/24 554.0 590.01 K 0.0 0.01 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 10,675 -60 -0.23 0.0 100.0 0.0 590.01 K 0.0 -590.01 K
125 1403/06/19 346.14 K 368.64 M 7.32 7.02 10,660 10,660 10,650 10,650 0.0 10,650 0.0 0.09 10,735 38 -0.79 2.02 76.95 3.73 M 31.52 M -8.45 -276.2 M
126 1403/06/18 115.83 K 123.36 M 4.36 2.63 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 10,697 4 -0.44 0.0 61.92 0.0 12.73 M 0.0 -76.39 M
127 1403/06/17 20.0 K 21.3 M 0.5 0.45 10,650 10,650 10,650 10,650 0.0 10,650 0.0 0.0 10,693 -51 -0.4 0.0 100.0 0.0 21.3 M 0.0 -21.3 M
128 1403/06/11 13.02 K 13.87 M 0.19 0.29 10,750 10,750 10,570 10,570 0.09 10,650 0.85 1.7 10,744 40 -1.62 100.0 92.11 13.87 M 3.19 M 4.34 1.09 M
129 1403/06/10 59.72 K 63.06 M 0.82 1.35 10,570 10,570 10,480 10,560 1.83 10,560 1.83 0.86 10,704 133 -1.35 100.0 32.95 15.76 M 10.39 M 1.52 42.28 M
130 1403/06/07 27.95 K 28.97 M 0.41 0.63 10,360 10,410 10,360 10,390 0.29 10,370 0.1 0.48 10,571 111 -1.71 12.68 100.0 3.67 M 5.79 M -1.58 -25.3 M
131 1403/06/06 12.3 K 12.74 M 0.13 0.28 10,360 10,360 10,360 10,360 0.0 10,360 0.0 0.0 10,460 44 -0.96 8.13 100.0 1.04 M 12.74 M -12.3 -11.71 M
132 1403/06/05 86.2 K 89.32 M 0.91 2.16 10,370 10,430 10,360 10,430 0.68 10,360 0.0 0.68 10,416 -28 0.13 9.84 100.0 8.79 M 17.86 M -2.03 -80.53 M
133 1403/06/03 154.96 K 160.59 M 2.39 4.51 10,370 10,370 10,300 10,370 1.97 10,360 1.87 0.68 10,444 156 -0.71 100.0 1.13 22.94 M 908.0 K 25.27 158.77 M
134 1403/05/30 83.33 K 84.75 M 1.4 2.35 10,100 10,290 10,100 10,100 0.0 10,170 0.69 1.88 10,288 -28 -1.83 1.11 100.0 940.51 K 10.59 M -11.26 -83.81 M
135 1403/05/29 482.0 486.84 K 0.01 0.01 10,200 10,200 10,040 10,040 0.1 10,100 0.7 1.59 10,316 -21 -2.68 61.87 100.0 301.2 K 243.42 K 1.24 -185.64 K
136 1403/05/28 166.64 K 167.12 M 4.43 5.6 10,000 10,030 10,000 10,030 1.93 10,030 1.93 0.3 10,337 79 -2.97 97.01 4.81 23.16 M 4.02 M 5.76 154.08 M
137 1403/05/27 69.78 K 68.66 M 2.86 2.63 9,840 9,840 9,840 9,840 1.97 9,840 1.97 0.0 10,258 90 -4.07 100.0 0.5 6.24 M 171.71 K 36.35 68.32 M
138 1403/05/24 4.06 K 3.92 M 0.13 0.15 9,660 9,660 9,650 9,650 0.0 9,650 0.0 0.1 10,168 71 -5.09 14.03 100.0 274.83 K 1.96 M -7.13 -3.37 M
139 1403/05/23 56.99 K 55.0 M 2.55 2.32 9,650 9,650 9,650 9,650 -0.62 9,650 -0.62 0.0 10,097 -21 -4.43 0.0 100.0 0.0 55.0 M 0.0 -55.0 M
140 1403/05/22 425.0 412.68 K 0.02 0.01 9,710 9,710 9,710 9,710 -0.41 9,710 -0.41 0.0 10,118 -59 -4.03 100.0 100.0 412.68 K 412.68 K 1.0 0.0
141 1403/05/20 56.99 K 55.57 M 4.2 1.68 9,750 9,750 9,750 9,750 1.99 9,750 1.99 0.0 10,177 1 -4.2 100.0 0.0 55.57 M 0.0 0.0 55.57 M
142 1403/05/16 3.32 K 3.17 M 0.18 0.07 9,570 9,570 9,560 9,570 -1.44 9,560 -1.54 0.1 10,176 -28 -5.96 39.71 100.0 1.26 M 1.06 M 1.19 -1.91 M
143 1403/05/15 40.0 K 38.84 M 2.74 0.88 9,720 9,720 9,710 9,710 -1.52 9,710 -1.52 0.1 10,204 -50 -4.84 5.05 100.0 1.96 M 38.84 M -19.78 -36.88 M
144 1403/05/14 11.15 K 10.99 M 0.51 0.24 9,860 9,860 9,860 9,860 -1.1 9,860 -1.1 0.0 10,254 69 -3.84 100.0 100.0 10.99 M 10.99 M 1.0 0.0
145 1403/05/13 2.82 K 2.81 M 0.1 0.05 10,090 10,090 9,910 9,910 -3.79 9,970 -3.2 1.82 10,185 -415 -2.7 100.0 64.51 1.41 M 1.81 M -1.29 997.9 K
146 1403/05/10 10.63 K 10.95 M 0.41 0.16 10,300 10,500 10,300 10,500 -2.78 10,300 -4.63 1.94 10,600 -338 -0.94 0.92 99.08 100.8 K 10.85 M -107.6 -10.75 M
147 1403/05/09 30.09 K 32.5 M 1.4 0.47 10,800 10,800 10,800 10,800 0.84 10,800 0.84 0.0 10,938 78 -1.26 100.0 0.0 16.25 M 0.0 0.0 32.5 M
148 1403/05/08 18.18 K 19.47 M 0.68 0.26 10,700 10,710 10,700 10,710 -0.37 10,710 -0.37 0.09 10,860 -248 -1.38 97.25 100.0 9.47 M 9.73 M -1.03 -535.0 K
149 1403/05/06 47.9 K 51.52 M 1.26 0.7 10,760 10,960 10,750 10,750 -0.46 10,750 -0.46 1.95 11,108 -50 -3.22 4.03 98.06 1.04 M 12.63 M -12.18 -48.44 M
150 1403/05/03 31.95 K 34.5 M 0.85 0.44 10,850 10,850 10,750 10,760 -1.28 10,800 -0.92 0.93 11,158 61 -3.57 25.7 100.0 2.22 M 5.75 M -2.59 -25.64 M
151 1403/05/02 99.0 107.91 K 0.0 0.0 10,900 10,900 10,900 10,900 1.77 10,900 1.77 0.0 11,097 44 -1.78 100.0 0.0 107.91 K 0.0 0.0 107.91 K
152 1403/05/01 9.06 K 9.7 M 0.22 0.11 10,700 10,720 10,700 10,700 -0.93 10,710 -0.83 0.19 11,053 36 -3.19 48.51 100.0 1.57 M 1.94 M -1.24 -5.0 M
153 1403/04/31 43.75 K 47.25 M 1.34 0.56 10,800 10,800 10,800 10,800 -0.92 10,800 -0.92 0.0 11,017 -208 -1.97 0.0 100.0 0.0 15.75 M 0.0 -47.25 M
154 1403/04/30 104.66 K 114.07 M 6.47 1.22 10,900 10,900 10,800 10,800 -0.92 10,900 0.0 0.93 11,225 -147 -3.79 0.0 4.44 0.0 1.69 M 0.0 -5.07 M
155 1403/04/27 30.59 K 33.34 M 0.86 0.33 10,900 10,910 10,900 10,900 0.0 10,900 0.0 0.09 11,372 95 -4.15 16.36 100.0 5.46 M 11.11 M -2.04 -27.89 M
156 1403/04/24 22.5 K 24.52 M 0.41 0.22 10,900 10,910 10,900 10,900 -0.09 10,900 -0.09 0.09 11,277 82 -3.34 4.45 100.0 1.09 M 8.17 M -7.49 -23.43 M
157 1403/04/23 4.59 K 5.01 M 0.04 0.04 11,100 11,100 10,900 10,900 0.0 10,910 0.09 1.83 11,195 -37 -2.64 84.61 97.98 1.41 M 4.91 M -3.47 -669.62 K
158 1403/04/20 1.07 K 1.16 M 0.01 0.01 10,900 10,900 10,900 10,900 -0.27 10,900 -0.27 0.0 11,232 -51 -2.96 100.0 100.0 1.16 M 1.16 M 1.0 0.0
159 1403/04/19 22.2 K 24.27 M 0.2 0.2 10,990 10,990 10,900 10,910 0.09 10,930 0.28 0.83 11,283 -72 -3.31 0.18 100.0 43.64 K 4.85 M -111.22 -24.23 M
160 1403/04/18 128.29 K 139.81 M 1.22 0.9 11,000 11,100 10,730 10,900 -2.24 10,900 -2.24 3.45 11,355 28 -4.01 47.59 98.81 11.09 M 34.54 M -3.11 -71.61 M
161 1403/04/17 117.63 K 131.21 M 0.87 0.85 11,180 11,250 11,120 11,120 -0.36 11,150 -0.09 1.17 11,327 145 -1.83 26.57 100.0 11.62 M 14.58 M -1.25 -96.35 M
162 1403/04/16 251.84 K 281.03 M 2.81 1.89 11,300 11,330 10,850 11,160 8.35 11,160 8.35 4.42 11,182 344 -0.2 95.98 10.25 20.75 M 3.6 M 5.76 240.94 M
163 1403/04/13 15.4 K 15.86 M 0.13 0.11 10,300 10,300 10,300 10,300 0.19 10,300 0.19 0.0 10,838 282 -4.96 0.0 100.0 0.0 15.86 M 0.0 -15.86 M
164 1403/04/11 40.5 K 41.62 M 0.37 0.29 10,250 10,300 10,250 10,300 -0.58 10,280 -0.77 0.49 10,556 230 -2.43 100.0 100.0 20.81 M 13.87 M 1.5 0.0
165 1403/04/10 98.46 K 102.03 M 0.88 0.71 10,450 10,450 10,250 10,250 -3.12 10,360 -2.08 1.95 10,326 -311 -0.74 0.0 100.0 0.0 17.01 M 0.0 -102.03 M
166 1403/04/09 272.23 K 287.94 M 3.13 2.17 10,650 10,700 10,100 10,500 -0.94 10,580 -0.19 5.94 10,637 -97 -1.29 0.8 99.85 572.95 K 71.88 M -125.45 -285.22 M
167 1403/04/06 21.07 K 22.32 M 0.24 0.16 10,670 10,730 10,580 10,730 3.27 10,600 2.02 1.42 10,734 120 -0.04 2.91 100.0 325.32 K 7.44 M -22.87 -21.67 M
168 1403/04/04 152.69 K 158.64 M 2.62 1.22 10,320 10,400 10,320 10,400 1.96 10,390 1.86 0.78 10,614 137 -2.02 100.0 67.68 39.66 M 53.68 M -1.35 51.27 M
169 1403/04/03 608.0 620.3 K 0.01 0.0 10,200 10,210 10,200 10,210 0.0 10,200 -0.1 0.1 10,477 0 -2.55 100.0 100.0 620.3 K 310.15 K 2.0 0.0
170 1403/04/02 111.0 K 113.37 M 0.97 0.92 10,320 10,320 10,200 10,200 -1.07 10,210 -0.97 1.18 10,477 -40 -2.64 20.66 100.0 23.43 M 37.79 M -1.61 -89.94 M
171 1403/03/30 149.68 K 154.33 M 1.18 1.22 10,270 10,400 10,210 10,280 0.1 10,310 0.39 1.86 10,517 94 -2.25 98.73 52.83 25.39 M 13.59 M 1.87 70.84 M
172 1403/03/29 30.0 K 30.81 M 0.22 0.25 10,270 10,270 10,270 10,270 0.2 10,270 0.2 0.0 10,423 -54 -1.47 0.0 100.0 0.0 30.81 M 0.0 -30.81 M
173 1403/03/27 1.0 1.03 K 0.0 0.0 10,250 10,250 10,250 10,250 -0.97 10,250 -0.97 0.0 10,477 -82 -2.17 0.0 100.0 0.0 1.03 K 0.0 -1.02 K
174 1403/03/26 251.1 K 259.91 M 2.13 2.22 10,080 10,500 10,080 10,210 -2.76 10,350 -1.43 4.17 10,559 -146 -3.31 27.78 99.76 18.05 M 64.82 M -3.59 -187.09 M
175 1403/03/23 140.0 K 147.07 M 0.59 1.27 10,530 10,530 10,480 10,480 -1.41 10,500 -1.22 0.48 10,705 -25 -2.1 0.0 100.0 0.0 73.54 M 0.0 -147.07 M
176 1403/03/22 211.0 K 224.27 M 1.02 1.92 10,800 10,800 10,580 10,580 -1.86 10,630 -1.39 2.08 10,730 -40 -1.4 3.6 100.0 1.62 M 56.07 M -34.71 -216.19 M
177 1403/03/21 88.02 K 94.9 M 0.4 0.81 10,760 10,790 10,760 10,790 3.55 10,780 3.45 0.28 10,770 89 0.19 100.0 2.27 23.72 M 1.08 M 22.03 92.75 M
178 1403/03/20 68.09 K 70.94 M 0.31 0.65 10,400 10,750 10,400 10,750 2.77 10,420 -0.38 3.37 10,681 57 0.65 0.14 11.9 101.05 K 8.44 M -83.52 -8.34 M
179 1403/03/19 82.95 K 86.78 M 0.36 0.79 10,550 10,550 10,430 10,430 -0.86 10,460 -0.57 1.15 10,624 -122 -1.83 0.0 39.79 0.0 8.63 M 0.0 -34.53 M
180 1403/03/16 736.0 K 773.91 M 7.93 10.77 10,750 10,750 10,360 10,530 -2.05 10,520 -2.14 3.76 10,746 -108 -2.01 31.62 100.0 48.94 M 128.99 M -2.64 -529.23 M
181 1403/03/13 60.0 K 64.5 M 0.73 0.88 10,750 10,750 10,750 10,750 -0.83 10,750 -0.83 0.0 10,854 32 -0.96 0.0 23.28 0.0 15.02 M 0.0 -15.02 M
182 1403/03/12 140.92 K 152.79 M 1.94 2.29 10,920 10,920 10,780 10,780 -1.55 10,840 -1.0 1.3 10,822 -23 -0.39 0.71 58.24 1.08 M 11.12 M -10.31 -87.91 M
183 1403/03/09 92.55 K 101.39 M 1.32 1.58 10,940 11,040 10,850 11,030 1.66 10,950 0.92 1.75 10,845 89 1.71 100.0 30.19 16.9 M 7.65 M 2.21 70.78 M
184 1403/03/08 107.35 K 116.48 M 2.12 1.93 10,810 11,020 10,700 11,020 3.96 10,850 2.36 2.99 10,756 71 2.45 100.0 16.22 23.3 M 2.7 M 8.63 97.59 M
185 1403/03/07 63.44 K 67.24 M 1.59 1.16 10,980 10,980 10,550 10,600 -0.47 10,600 -0.47 4.08 10,685 -22 -0.8 3.05 5.41 1.02 M 909.48 K 1.13 -1.59 M
186 1403/03/06 5.0 K 5.33 M 0.07 0.08 10,650 10,650 10,650 10,650 -2.92 10,650 -2.92 0.0 10,707 -112 -0.53 0.0 100.0 0.0 5.33 M 0.0 -5.32 M
187 1403/03/05 94.43 K 103.62 M 1.56 1.03 11,060 11,060 10,800 10,800 -1.28 10,970 0.27 2.41 10,819 -171 -0.18 76.54 35.96 19.83 M 18.63 M 1.06 42.05 M
188 1403/02/30 79.57 K 87.08 M 1.55 0.83 11,150 11,150 10,820 10,820 -3.57 10,940 -2.5 3.05 10,990 -229 -1.55 0.0 100.0 0.0 43.54 M 0.0 -87.08 M
189 1403/02/29 10.49 K 11.77 M 0.18 0.1 11,270 11,270 11,180 11,180 -0.45 11,220 -0.09 0.81 11,219 -103 -0.35 0.0 100.0 0.0 3.92 M 0.0 -11.77 M
190 1403/02/26 9.66 K 10.85 M 0.14 0.08 11,230 11,230 11,230 11,230 -0.18 11,230 -0.18 0.0 11,322 92 -0.81 0.0 100.0 0.0 5.43 M 0.0 -10.85 M
191 1403/02/25 180.65 K 203.18 M 2.35 1.6 11,260 11,260 11,240 11,240 0.27 11,250 0.36 0.18 11,230 -54 0.09 1.11 58.63 1.13 M 29.78 M -26.46 -116.87 M
192 1403/02/24 21.81 K 24.46 M 0.26 0.19 11,250 11,250 11,100 11,110 -2.2 11,210 -1.32 1.35 11,284 -110 -1.54 20.52 100.0 2.51 M 6.11 M -2.44 -19.44 M
193 1403/02/23 34.24 K 38.91 M 0.44 0.29 11,660 11,660 11,350 11,450 -1.12 11,360 -1.9 2.73 11,394 -123 0.49 19.89 100.0 1.93 M 6.49 M -3.35 -31.17 M
194 1403/02/22 37.2 K 43.06 M 0.43 0.31 11,730 11,730 11,500 11,500 -1.37 11,580 -0.69 2.0 11,517 -78 -0.15 56.52 67.31 8.11 M 9.66 M -1.19 -4.65 M
195 1403/02/19 82.92 K 96.69 M 1.2 0.61 11,700 11,730 11,600 11,610 -2.85 11,660 -2.43 1.12 11,595 -176 0.13 10.87 93.16 3.5 M 11.26 M -3.21 -79.57 M
196 1403/02/17 208.04 K 248.68 M 5.25 1.53 11,960 11,960 11,750 11,930 0.25 11,950 0.42 1.79 11,771 -179 1.35 99.4 100.0 41.2 M 41.45 M -1.01 -1.5 M
197 1403/02/16 61.21 K 72.84 M 2.17 0.45 11,900 12,130 11,900 11,900 0.0 11,900 0.0 1.93 11,950 -72 -0.42 0.45 99.82 164.86 K 8.08 M -49.0 -72.38 M
198 1403/02/12 882.0 1.05 M 0.03 0.01 11,900 11,900 11,900 11,900 0.0 11,900 0.0 0.0 12,022 38 -1.01 0.0 100.0 0.0 1.05 M 0.0 -1.05 M
199 1403/02/11 75.9 K 90.32 M 2.6 0.53 12,010 12,010 11,820 11,900 -0.83 11,900 -0.83 1.61 11,984 -66 -0.7 7.77 0.81 1.17 M 243.1 K 4.81 6.29 M
200 1403/02/10 525.0 630.0 K 0.01 0.0 12,000 12,000 12,000 12,000 -0.5 12,000 -0.5 0.0 12,050 -8 -0.41 0.0 100.0 0.0 315.0 K 0.0 -630.0 K
201 1403/02/09 59.61 K 71.88 M 0.79 0.4 12,290 12,290 12,050 12,050 -3.14 12,060 -3.05 1.99 12,058 -198 -0.07 33.11 96.58 4.76 M 13.88 M -2.92 -45.62 M
202 1403/02/08 4.32 K 5.38 M 0.02 0.03 12,440 12,440 12,430 12,430 -0.32 12,440 -0.24 0.08 12,256 -85 1.42 100.0 6.17 2.69 M 165.99 K 16.2 5.05 M
203 1403/02/05 35.17 K 43.87 M 0.16 0.18 12,420 12,540 12,360 12,540 0.48 12,470 -0.08 1.46 12,341 38 1.61 100.0 79.99 7.31 M 3.9 M 1.88 8.78 M
204 1403/02/04 46.37 K 57.85 M 0.2 0.24 12,490 12,490 12,190 12,390 0.24 12,480 0.97 2.46 12,303 -3 0.71 100.0 1.68 11.57 M 242.85 K 47.64 56.88 M
205 1403/02/03 45.21 K 55.87 M 0.16 0.21 12,360 12,390 12,350 12,390 0.32 12,360 0.08 0.32 12,306 34 0.68 73.31 100.0 8.19 M 11.17 M -1.36 -14.91 M
206 1403/02/02 244.21 K 301.63 M 0.93 1.02 12,590 12,590 12,210 12,210 0.0 12,350 1.15 3.11 12,272 -15 -0.51 26.85 95.66 6.23 M 72.13 M -11.58 -207.56 M
207 1403/02/01 596.8 K 728.98 M 3.77 2.79 11,880 12,430 11,880 12,430 6.97 12,210 5.08 4.63 12,287 630 1.16 82.81 11.19 54.88 M 7.42 M 7.4 522.08 M
208 1403/01/29 163.39 K 189.8 M 1.18 0.71 11,580 11,770 11,560 11,770 1.73 11,620 0.43 1.82 11,657 2 0.97 100.0 2.07 37.96 M 983.7 K 38.59 185.87 M
209 1403/01/28 101.19 K 117.09 M 0.76 0.39 11,570 11,610 11,560 11,610 -1.53 11,570 -1.87 0.43 11,655 -62 -0.39 61.79 100.0 10.33 M 14.64 M -1.42 -44.74 M
210 1403/01/27 285.82 K 336.99 M 1.86 1.11 11,760 11,980 11,650 11,790 0.34 11,790 0.34 2.83 11,717 129 0.62 100.0 12.06 24.07 M 5.08 M 4.74 296.36 M
211 1403/01/26 160.16 K 188.2 M 0.96 0.6 11,800 11,840 11,750 11,840 -1.17 11,750 -1.92 0.77 11,588 36 2.17 1.62 100.0 1.02 M 11.76 M -11.57 -185.15 M
212 1403/01/25 81.24 K 97.36 M 0.51 0.3 12,040 12,040 11,620 11,640 -3.88 11,980 -1.07 3.61 11,552 -558 0.76 3.41 100.0 414.43 K 8.85 M -21.36 -94.05 M
213 1403/01/21 61.29 K 74.22 M 0.37 0.21 12,050 12,180 11,960 12,170 1.16 12,110 0.67 1.84 12,110 27 0.5 100.0 75.09 14.84 M 9.29 M 1.6 18.49 M
214 1403/01/20 75.2 K 90.47 M 0.41 0.24 12,040 12,050 12,000 12,050 1.35 12,030 1.18 0.42 12,083 71 -0.27 78.59 100.0 10.16 M 15.08 M -1.48 -19.37 M
215 1403/01/19 390.63 K 464.31 M 3.29 1.24 11,900 12,130 10,910 11,990 0.25 11,890 -0.59 11.18 12,012 226 -0.18 17.43 99.98 13.49 M 42.2 M -3.13 -383.26 M
216 1403/01/18 226.25 K 270.55 M 2.58 0.7 12,140 12,350 11,800 11,800 -4.53 11,960 -3.24 4.66 11,786 -345 0.12 9.96 99.63 2.07 M 33.69 M -16.26 -242.61 M
217 1403/01/15 43.68 K 54.01 M 0.45 0.13 12,370 12,370 12,340 12,350 0.0 12,360 0.08 0.24 12,131 -51 1.81 100.0 29.35 9.0 M 2.64 M 3.41 38.16 M
218 1403/01/14 89.24 K 110.18 M 0.36 0.28 12,440 12,440 12,100 12,440 -1.82 12,350 -2.53 2.81 12,182 -231 2.12 91.23 18.17 10.05 M 2.86 M 3.51 80.49 M
219 1403/01/11 165.96 K 210.34 M 0.72 0.52 12,530 12,690 12,530 12,680 1.44 12,670 1.36 1.28 12,413 -6 2.15 100.0 52.13 17.53 M 10.97 M 1.6 100.69 M
220 1403/01/08 67.99 K 85.01 M 0.21 0.21 12,640 12,640 12,460 12,500 0.48 12,500 0.48 1.44 12,419 49 0.65 100.0 96.09 17.0 M 20.42 M -1.2 3.32 M
221 1403/01/07 70.98 K 88.29 M 0.16 0.22 12,360 12,600 12,360 12,600 -1.79 12,440 -3.04 1.94 12,370 53 1.86 95.8 96.27 7.69 M 7.08 M 1.09 -407.39 K
222 1403/01/06 91.64 K 117.56 M 0.21 0.28 12,900 12,900 12,660 12,660 0.32 12,830 1.66 1.9 12,317 -187 2.78 45.14 27.79 4.82 M 6.53 M -1.35 20.4 M
223 1403/01/05 831.46 K 1.05 B 2.23 2.88 12,490 13,540 12,300 12,650 2.51 12,620 2.27 10.08 12,504 331 1.17 86.91 71.77 27.63 M 35.86 M -1.3 158.8 M
224 1402/12/28 89.94 K 111.0 M 0.19 0.3 12,090 12,490 12,090 12,490 2.71 12,340 1.48 3.31 12,173 240 2.6 100.0 82.05 7.4 M 11.38 M -1.54 19.92 M
225 1402/12/27 509.36 K 619.22 M 1.15 1.78 12,130 12,300 12,110 12,280 1.07 12,160 0.08 1.57 11,933 99 2.91 100.0 80.35 23.82 M 38.27 M -1.61 121.65 M
226 1402/12/26 665.36 K 808.68 M 1.79 2.56 12,400 12,430 12,060 12,170 -2.01 12,150 -2.17 3.07 11,834 0 2.84 86.8 69.62 31.91 M 31.28 M 1.02 138.93 M
227 1402/12/23 103.13 K 128.06 M 0.26 0.4 12,380 12,460 12,380 12,460 -1.19 12,420 -1.51 0.65 11,834 -103 5.29 100.0 100.0 8.54 M 9.85 M -1.15 0.0
228 1402/12/22 497.4 K 627.09 M 1.23 2.09 12,410 13,000 12,410 12,590 1.53 12,610 1.69 4.75 11,937 -125 5.47 100.0 21.29 28.5 M 13.35 M 2.13 493.56 M
229 1402/12/21 640.26 K 794.18 M 1.77 3.03 12,400 12,900 12,160 12,900 4.12 12,400 0.08 6.09 12,062 147 6.95 82.17 19.23 31.08 M 19.09 M 1.63 499.87 M
230 1402/12/20 305.58 K 378.55 M 0.8 1.46 12,380 12,900 12,300 12,440 0.57 12,390 0.16 4.88 11,915 -5 4.41 100.0 13.76 37.86 M 8.68 M 4.36 326.46 M
231 1402/12/19 312.9 K 387.2 M 0.81 1.59 12,400 12,440 12,240 12,350 0.32 12,370 0.49 1.63 11,920 -96 3.61 100.0 34.52 32.27 M 12.15 M 2.66 253.55 M
232 1402/12/16 251.09 K 309.15 M 0.69 1.36 12,260 12,400 12,260 12,400 1.14 12,310 0.41 1.14 12,016 -16 3.2 89.23 9.25 11.99 M 3.18 M 3.78 247.26 M
233 1402/12/15 519.44 K 636.89 M 1.98 3.27 11,990 12,370 11,990 12,270 2.42 12,260 2.34 3.17 12,032 242 1.98 88.6 18.3 25.65 M 14.57 M 1.76 447.72 M
234 1402/12/14 415.0 K 497.24 M 2.1 3.01 12,130 12,210 11,900 12,000 -0.08 11,980 -0.25 2.61 11,790 -75 1.78 85.13 76.89 42.33 M 34.76 M 1.22 40.98 M
235 1402/12/13 418.62 K 502.63 M 2.71 3.55 11,900 12,140 11,310 12,130 4.12 12,010 3.09 7.34 11,865 84 2.23 81.12 86.86 15.1 M 21.83 M -1.45 -28.85 M
236 1402/12/12 335.72 K 391.07 M 3.36 3.3 11,340 11,870 11,300 11,780 3.79 11,650 2.64 5.04 11,781 495 -0.01 94.7 42.67 19.49 M 13.91 M 1.4 203.47 M
237 1402/12/09 126.15 K 143.12 M 1.16 1.27 11,350 11,460 11,280 11,330 1.16 11,350 1.34 1.6 11,286 20 0.39 100.0 16.12 11.01 M 3.3 M 3.34 120.05 M
238 1402/12/08 19.16 K 21.46 M 0.17 0.19 11,200 11,370 11,160 11,350 -0.09 11,200 -1.41 1.88 11,266 86 0.75 100.0 100.0 1.79 M 3.07 M -1.71 0.0
239 1402/12/07 89.87 K 102.08 M 0.61 0.92 11,400 11,620 11,270 11,270 -2.76 11,360 -1.98 3.11 11,180 -206 0.81 32.41 99.78 2.76 M 9.26 M -3.36 -68.77 M
240 1402/12/05 202.6 K 234.76 M 1.25 2.32 11,830 11,830 11,430 11,490 -2.79 11,590 -1.95 3.5 11,386 -141 0.91 65.41 98.99 9.03 M 23.24 M -2.57 -78.83 M
241 1402/12/02 61.35 K 72.49 M 0.34 0.72 11,840 11,840 11,750 11,820 0.25 11,820 0.25 0.77 11,527 -95 2.54 100.0 100.0 4.26 M 7.25 M -1.7 0.0
242 1402/12/01 171.87 K 202.62 M 1.1 2.23 12,400 12,400 11,700 11,700 -1.35 11,790 -0.59 5.98 11,622 2 0.67 100.0 41.71 9.21 M 5.28 M 1.74 118.1 M
243 1402/11/30 37.2 K 44.12 M 0.22 0.49 11,800 11,880 11,730 11,880 2.33 11,860 2.15 1.28 11,620 65 2.24 100.0 92.11 2.6 M 4.06 M -1.57 3.48 M
244 1402/11/29 266.91 K 309.79 M 1.93 4.1 11,440 11,790 11,440 11,770 2.97 11,610 1.57 3.06 11,555 203 1.86 100.0 38.64 12.91 M 19.95 M -1.55 190.07 M
245 1402/11/28 274.6 K 313.85 M 2.05 5.31 11,300 11,500 11,300 11,400 1.06 11,430 1.33 1.77 11,352 -107 0.42 100.0 8.39 15.69 M 3.76 M 4.17 287.52 M
246 1402/11/25 155.4 K 175.26 M 1.31 3.28 11,200 11,370 11,090 11,310 0.35 11,280 0.09 2.52 11,459 148 -1.3 79.21 35.3 19.83 M 7.73 M 2.56 76.96 M
247 1402/11/24 44.35 K 49.97 M 0.4 0.89 11,140 11,290 11,100 11,290 1.35 11,270 1.17 1.71 11,311 25 -0.19 100.0 27.07 7.14 M 1.04 M 6.86 36.44 M
248 1402/11/23 119.63 K 133.25 M 1.38 2.72 11,200 11,200 11,130 11,200 -0.71 11,140 -1.24 0.63 11,286 -51 -0.76 49.78 100.0 8.29 M 16.66 M -2.01 -66.92 M
249 1402/11/21 98.07 K 110.61 M 1.44 2.24 11,030 11,340 11,030 11,180 1.36 11,280 2.27 2.81 11,337 137 -1.38 99.5 44.94 11.01 M 3.82 M 2.88 60.35 M
250 1402/11/18 253.08 K 279.22 M 12.58 8.12 11,200 11,200 11,020 11,030 0.09 11,030 0.09 1.63 11,200 106 -1.52 90.48 99.59 21.05 M 11.59 M 1.82 -25.46 M
251 1402/11/17 78.12 K 86.12 M 10.15 2.81 10,800 11,090 10,800 11,090 2.5 11,020 1.85 2.69 11,094 15 -0.04 99.75 22.59 10.74 M 1.62 M 6.62 66.44 M
252 1402/11/16 3.31 K 3.58 M 0.15 0.11 10,990 10,990 10,810 10,810 0.09 10,820 0.19 1.67 11,079 187 -2.43 100.0 100.0 716.48 K 447.8 K 1.6 0.0
253 1402/11/15 1.45 K 1.57 M 0.06 0.05 10,760 10,850 10,730 10,730 0.09 10,800 0.75 1.12 10,892 30 -1.49 100.0 100.0 313.7 K 522.83 K -1.67 0.0
254 1402/11/14 3.99 K 4.28 M 0.11 0.13 10,830 10,830 10,710 10,770 0.84 10,720 0.37 1.12 10,862 199 -0.85 100.0 100.0 1.07 M 713.16 K 1.5 0.0
255 1402/11/11 13.71 K 14.64 M 0.42 0.43 10,690 10,690 10,680 10,680 -0.47 10,680 -0.47 0.09 10,663 221 0.16 7.3 100.0 1.07 M 4.88 M -4.57 -13.57 M
256 1402/11/10 16.03 K 17.19 M 0.52 0.51 10,780 10,780 10,700 10,720 -1.92 10,730 -1.83 0.75 10,442 -352 2.66 21.66 100.0 930.61 K 1.23 M -1.32 -13.47 M
257 1402/11/09 78.13 K 85.36 M 4.15 2.62 10,950 10,950 10,750 10,750 -2.27 10,930 -0.64 1.86 10,794 -62 -0.41 2.1 100.0 896.75 K 7.76 M -8.65 -83.57 M
258 1402/11/08 9.47 K 10.43 M 0.47 0.32 10,910 11,050 10,910 11,040 1.19 11,000 0.82 1.28 10,856 47 1.69 100.0 100.0 3.48 M 1.74 M 2.0 0.0
259 1402/11/07 56.82 K 61.99 M 2.93 1.72 10,900 10,920 10,900 10,910 1.49 10,910 1.49 0.18 10,809 59 0.93 100.0 12.0 15.5 M 1.49 M 10.42 54.55 M
260 1402/11/04 2.13 K 2.29 M 0.11 0.06 10,750 10,770 10,740 10,770 1.32 10,750 1.13 0.28 10,750 80 0.19 100.0 100.0 572.34 K 327.05 K 1.75 0.0
261 1402/11/03 8.3 K 8.82 M 0.26 0.22 10,630 10,640 10,620 10,640 -0.37 10,630 -0.47 0.19 10,670 -256 -0.28 51.85 100.0 2.29 M 1.76 M 1.3 -4.25 M
262 1402/11/02 17.49 K 18.68 M 0.37 0.47 10,700 10,730 10,650 10,660 -1.39 10,680 -1.2 0.75 10,926 -95 -2.43 12.7 100.0 474.59 K 1.56 M -3.28 -16.31 M
263 1402/11/01 16.67 K 18.02 M 0.38 0.43 10,800 10,820 10,800 10,810 -0.83 10,810 -0.83 0.19 11,021 68 -1.91 82.58 100.0 4.96 M 2.25 M 2.2 -3.14 M
264 1402/10/30 52.36 K 57.08 M 0.99 1.36 10,910 10,910 10,900 10,910 -0.64 10,900 -0.73 0.09 10,953 -216 -0.39 4.05 100.0 2.31 M 4.76 M -2.06 -54.76 M
265 1402/10/27 6.03 K 6.62 M 0.12 0.16 10,980 10,980 10,980 10,980 1.67 10,980 1.67 0.0 11,169 -51 -1.69 100.0 100.0 1.66 M 3.31 M -2.0 0.0
266 1402/10/26 69.85 K 75.44 M 1.75 1.94 10,800 10,820 10,800 10,800 -1.01 10,800 -1.01 0.19 11,220 -22 -3.74 13.84 100.0 2.61 M 6.29 M -2.41 -64.99 M
267 1402/10/25 88.39 K 96.44 M 2.48 2.01 11,090 11,090 10,900 10,900 -0.37 10,910 -0.27 1.74 11,242 -121 -3.04 0.86 100.0 276.93 K 9.64 M -34.82 -95.6 M
268 1402/10/24 5.46 K 5.97 M 0.15 0.12 10,900 10,990 10,900 10,940 -0.27 10,940 -0.27 0.83 11,363 162 -3.72 81.75 100.0 1.22 M 746.43 K 1.63 -1.09 M
269 1402/10/23 94.02 K 103.17 M 4.83 2.29 11,220 11,220 10,400 10,910 -0.82 10,970 -0.27 7.88 11,201 59 -2.6 5.5 100.0 709.94 K 7.37 M -10.38 -97.49 M
270 1402/10/20 1.96 K 2.15 M 0.09 0.04 10,900 11,100 10,900 10,900 0.0 11,000 0.92 1.83 11,142 111 -2.17 51.61 100.0 1.11 M 716.98 K 1.55 -1.04 M
271 1402/10/19 9.83 K 10.71 M 0.45 0.22 11,000 11,000 10,870 10,870 0.0 10,900 0.28 1.2 11,031 31 -1.46 100.0 100.0 2.68 M 1.78 M 1.5 0.0
272 1402/10/18 67.28 K 73.11 M 3.68 1.58 10,870 10,880 10,860 10,860 0.0 10,870 0.09 0.18 11,000 -16 -1.27 62.59 100.0 15.25 M 10.44 M 1.46 -27.35 M
273 1402/10/17 14.95 K 16.24 M 0.91 0.35 10,900 10,900 10,720 10,870 1.49 10,860 1.4 1.68 11,016 -33 -1.33 100.0 100.0 2.71 M 1.08 M 2.5 0.0
274 1402/10/16 3.37 K 3.61 M 0.08 0.07 10,710 10,720 10,710 10,720 -0.74 10,710 -0.83 0.09 11,049 125 -2.98 39.04 100.0 1.41 M 721.69 K 1.95 -2.2 M
275 1402/10/13 17.49 K 18.89 M 0.43 0.3 10,750 10,860 10,710 10,710 0.0 10,800 0.84 1.4 10,924 22 -1.96 88.66 93.33 5.58 M 2.2 M 2.53 -882.24 K
276 1402/10/12 5.02 K 5.37 M 0.09 0.07 10,720 10,720 10,700 10,700 -0.37 10,710 -0.28 0.19 10,902 25 -1.85 82.22 100.0 1.47 M 1.07 M 1.37 -955.51 K
277 1402/10/11 50.62 K 54.35 M 1.06 0.62 10,750 10,760 10,700 10,710 -0.83 10,740 -0.56 0.56 10,877 -108 -1.54 13.21 100.0 1.79 M 4.53 M -2.52 -47.17 M
278 1402/10/10 5.81 K 6.27 M 0.1 0.06 10,760 10,950 10,760 10,770 0.09 10,800 0.37 1.77 10,985 -2 -1.96 50.69 100.0 794.87 K 482.45 K 1.65 -3.09 M
279 1402/10/09 123.3 K 132.71 M 2.99 1.17 10,610 10,990 10,610 10,710 0.56 10,760 1.03 3.58 10,987 18 -2.52 48.4 59.31 7.14 M 6.05 M 1.18 -14.48 M
280 1402/10/06 18.35 K 19.54 M 0.48 0.17 10,650 10,700 10,650 10,700 0.28 10,650 -0.19 0.47 10,969 22 -2.45 4.86 100.0 474.56 K 1.63 M -3.43 -18.59 M
281 1402/10/05 84.59 K 90.22 M 3.3 0.82 10,670 10,680 10,400 10,400 -2.62 10,670 -0.09 2.69 10,947 -26 -5.0 1.8 100.0 810.52 K 6.94 M -8.56 -88.6 M
282 1402/10/04 7.21 K 7.71 M 0.1 0.07 10,670 10,880 10,670 10,670 0.0 10,680 0.09 1.97 10,973 -57 -2.76 8.02 100.0 206.06 K 1.1 M -5.34 -7.09 M
283 1402/10/03 57.9 K 61.75 M 0.87 0.57 10,840 10,840 10,650 10,650 0.0 10,670 0.19 1.78 11,030 -82 -3.45 16.85 100.0 1.73 M 7.72 M -4.45 -51.35 M
284 1402/10/02 37.84 K 40.31 M 0.6 0.34 10,680 10,700 10,500 10,620 0.09 10,650 0.38 1.9 11,112 -6 -4.43 64.78 94.31 3.26 M 2.72 M 1.2 -11.91 M
285 1402/09/29 3.23 K 3.43 M 0.04 0.03 10,660 10,690 10,500 10,690 0.28 10,610 -0.47 1.81 11,118 -16 -3.85 96.94 100.0 831.23 K 489.99 K 1.7 -105.0 K
286 1402/09/28 21.93 K 23.37 M 0.29 0.19 10,680 10,690 10,650 10,660 0.0 10,660 0.0 0.38 11,134 -41 -4.26 34.73 100.0 1.35 M 1.37 M -1.02 -15.26 M
287 1402/09/27 247.68 K 263.94 M 8.26 2.38 10,480 10,860 10,480 10,680 2.69 10,660 2.5 3.63 11,175 149 -4.43 83.91 74.89 15.82 M 7.6 M 2.08 23.82 M
288 1402/09/25 20.45 K 21.27 M 0.69 0.19 10,350 10,540 10,350 10,510 1.06 10,400 0.0 1.84 11,026 124 -4.68 97.57 100.0 2.31 M 2.36 M -1.02 -517.5 K
289 1402/09/22 23.06 K 23.98 M 0.51 0.21 10,410 10,500 10,400 10,500 -0.47 10,400 -1.42 0.96 10,902 -9 -3.69 6.92 100.0 414.72 K 4.0 M -9.64 -22.32 M
290 1402/09/21 50.74 K 53.53 M 0.6 0.46 10,550 10,550 10,400 10,490 1.35 10,550 1.93 1.44 10,911 36 -3.86 100.0 8.15 13.38 M 623.2 K 21.47 49.16 M
291 1402/09/20 39.99 K 41.41 M 0.3 0.32 10,270 10,410 10,270 10,350 0.78 10,350 0.78 1.36 10,875 38 -4.83 12.57 100.0 5.21 M 2.76 M 1.89 -36.2 M
292 1402/09/19 15.75 K 16.17 M 0.09 0.12 10,260 10,300 10,260 10,300 0.49 10,270 0.2 0.39 10,837 -7 -4.96 100.0 100.0 3.23 M 2.02 M 1.6 0.0
293 1402/09/18 19.01 K 19.49 M 0.08 0.14 10,270 10,270 10,250 10,250 -0.87 10,250 -0.87 0.2 10,844 -110 -5.48 1.11 100.0 107.74 K 2.44 M -22.61 -19.27 M
294 1402/09/15 98.68 K 102.05 M 0.36 0.69 10,350 10,370 10,300 10,310 -0.87 10,340 -0.58 0.68 10,954 -81 -5.88 18.75 100.0 4.78 M 7.85 M -1.64 -82.91 M
295 1402/09/14 248.24 K 258.05 M 1.1 1.74 10,400 10,450 10,020 10,380 -1.33 10,400 -1.14 4.29 11,035 154 -5.94 75.76 84.23 13.96 M 15.52 M -1.11 -21.84 M
296 1402/09/13 277.46 K 291.96 M 1.57 2.09 10,450 10,650 10,450 10,510 2.14 10,520 2.24 1.91 10,881 0 -3.41 53.16 82.27 17.24 M 9.24 M 1.87 -85.0 M
297 1402/09/12 225.69 K 232.16 M 1.69 1.73 10,090 10,550 10,090 10,540 4.56 10,290 2.08 4.56 10,881 278 -3.13 83.7 48.47 12.95 M 2.25 M 5.76 81.78 M
298 1402/09/11 370.7 K 373.68 M 5.4 2.63 10,140 10,140 9,950 10,100 0.7 10,080 0.5 1.91 10,603 66 -4.74 100.0 86.43 16.25 M 17.0 M -1.05 50.7 M
299 1402/09/08 233.1 K 233.8 M 3.22 1.66 10,020 10,110 9,890 10,030 1.31 10,030 1.31 2.22 10,537 154 -4.81 82.98 52.98 14.92 M 3.54 M 4.22 70.13 M
300 1402/09/07 22.59 K 22.36 M 0.29 0.16 9,840 9,990 9,820 9,990 1.11 9,900 0.2 1.73 10,383 157 -3.79 64.02 100.0 3.58 M 1.18 M 3.04 -8.04 M
301 1402/09/06 33.43 K 33.04 M 0.42 0.21 9,810 9,990 9,810 9,810 -0.1 9,880 0.61 1.83 10,226 -50 -4.07 49.71 100.0 1.82 M 2.75 M -1.51 -16.61 M
302 1402/09/05 5.95 K 5.85 M 0.08 0.03 9,820 9,830 9,820 9,820 0.0 9,820 0.0 0.1 10,276 33 -4.44 100.0 100.0 2.92 M 1.17 M 2.5 0.0
303 1402/09/04 48.15 K 47.28 M 0.49 0.23 9,820 9,910 9,810 9,910 0.51 9,820 -0.41 1.02 10,243 -18 -3.25 6.66 100.0 524.54 K 3.64 M -6.93 -44.14 M
304 1402/09/01 251.81 K 248.31 M 4.81 1.11 9,810 10,050 9,650 9,790 -0.2 9,860 0.51 4.15 10,261 16 -4.59 61.02 79.86 13.77 M 9.01 M 1.53 -46.8 M
305 1402/08/30 52.25 K 51.27 M 0.98 0.23 9,810 9,830 9,810 9,810 0.0 9,810 0.0 0.2 10,245 123 -4.25 21.01 100.0 1.79 M 2.33 M -1.3 -40.5 M
306 1402/08/29 35.74 K 35.07 M 0.33 0.15 9,820 9,830 9,810 9,810 -0.1 9,810 -0.1 0.2 10,122 -57 -3.08 24.44 100.0 1.43 M 1.52 M -1.07 -26.5 M
307 1402/08/28 4.86 K 4.77 M 0.04 0.02 9,810 9,820 9,810 9,810 -0.1 9,820 0.0 0.1 10,179 0 -3.63 86.83 100.0 2.07 M 1.59 M 1.3 -628.82 K
308 1402/08/27 148.89 K 146.27 M 1.08 0.6 9,820 9,980 9,800 9,800 -0.2 9,820 0.0 1.84 10,179 58 -3.72 33.29 100.0 4.87 M 9.75 M -2.0 -97.58 M
309 1402/08/24 19.78 K 19.42 M 0.11 0.08 9,820 9,910 9,810 9,810 -1.11 9,820 -1.01 1.02 10,121 -74 -3.07 34.94 100.0 1.7 M 1.08 M 1.57 -12.64 M
310 1402/08/23 56.88 K 56.42 M 0.27 0.21 9,950 9,950 9,900 9,910 -0.5 9,920 -0.4 0.51 10,195 -104 -2.8 15.08 100.0 4.25 M 2.82 M 1.51 -47.91 M
311 1402/08/22 319.36 K 318.07 M 1.92 1.0 9,900 10,090 9,870 9,870 -0.4 9,960 0.5 2.23 10,299 -53 -4.17 84.08 88.56 26.74 M 31.3 M -1.17 -14.26 M
312 1402/08/21 63.05 K 62.49 M 0.34 0.17 9,920 10,050 9,900 9,900 -1.3 9,910 -1.2 1.52 10,352 30 -4.37 20.79 100.0 2.6 M 6.25 M -2.41 -49.5 M
313 1402/08/20 229.94 K 230.54 M 0.89 0.64 10,000 10,070 9,920 9,980 -0.6 10,030 -0.1 1.51 10,322 -23 -3.31 56.62 100.0 18.65 M 6.4 M 2.91 -100.0 M
314 1402/08/17 198.54 K 199.28 M 0.75 0.39 10,060 10,190 10,000 10,000 -1.19 10,040 -0.79 1.9 10,345 -78 -3.33 12.17 100.0 3.03 M 9.96 M -3.29 -175.02 M
315 1402/08/16 257.01 K 260.08 M 1.09 0.46 10,000 10,210 9,910 10,150 1.7 10,120 1.4 3.03 10,423 182 -2.62 60.82 80.6 22.6 M 4.56 M 4.96 -51.44 M
316 1402/08/15 82.04 K 81.87 M 0.3 0.13 9,990 10,010 9,860 10,000 1.01 9,980 0.81 1.52 10,241 96 -2.35 100.0 100.0 7.44 M 2.82 M 2.64 0.0
317 1402/08/14 171.0 K 169.21 M 0.58 0.23 9,900 10,040 9,810 9,870 0.3 9,900 0.61 2.34 10,145 16 -2.71 8.77 100.0 1.48 M 12.09 M -8.15 -154.37 M
318 1402/08/13 583.36 K 574.08 M 1.67 0.71 9,730 10,000 9,670 9,970 4.4 9,840 3.04 3.41 10,129 106 -1.57 96.24 19.51 42.5 M 4.67 M 9.1 440.46 M
319 1402/08/10 228.72 K 218.33 M 0.55 0.27 9,590 9,890 9,210 9,560 -0.21 9,550 -0.31 7.38 10,023 43 -4.62 72.68 100.0 13.22 M 8.73 M 1.51 -59.65 M
320 1402/08/09 115.59 K 110.74 M 0.28 0.13 9,700 9,740 9,500 9,500 -0.73 9,580 0.1 2.53 9,980 -28 -4.81 4.23 100.0 520.61 K 7.38 M -14.18 -106.06 M
321 1402/08/08 264.01 K 252.53 M 0.61 0.28 9,430 9,670 9,430 9,670 4.43 9,570 3.35 2.55 10,008 23 -3.38 55.83 61.22 12.82 M 7.73 M 1.66 -13.62 M
322 1402/08/07 292.85 K 271.25 M 0.75 0.3 9,000 9,900 9,000 9,490 4.4 9,260 1.87 10.0 9,985 6 -4.96 91.14 100.0 10.75 M 7.14 M 1.51 -24.02 M
323 1402/08/06 845.78 K 769.0 M 3.43 0.87 10,050 10,050 8,780 9,000 -5.96 9,090 -5.02 14.46 9,979 2 -9.81 60.91 100.0 13.38 M 20.78 M -1.55 -300.64 M
324 1402/08/03 557.21 K 533.26 M 3.09 0.55 9,490 10,090 9,300 9,930 5.64 9,570 1.81 8.49 9,977 1 -0.47 90.08 100.0 21.84 M 9.7 M 2.25 -52.89 M
325 1402/08/02 87.81 K 82.5 M 0.38 0.08 9,440 9,440 9,370 9,380 -0.64 9,400 -0.42 0.75 9,976 -1 -5.97 3.48 100.0 409.91 K 3.75 M -9.15 -79.63 M
326 1402/08/01 362.83 K 342.41 M 0.89 0.32 9,550 9,550 9,380 9,380 -0.74 9,440 -0.11 1.81 9,977 0 -5.98 5.3 100.0 1.3 M 14.27 M -11.01 -324.26 M
327 1402/07/30 92.06 K 86.97 M 0.16 0.07 9,440 9,470 9,440 9,460 0.21 9,450 0.11 0.32 9,977 6 -5.18 55.13 100.0 3.42 M 3.48 M -1.02 -39.02 M
328 1402/07/29 131.86 K 124.45 M 0.23 0.1 9,420 9,520 9,400 9,500 0.64 9,440 0.0 1.28 9,971 -1 -4.72 84.4 100.0 5.0 M 5.41 M -1.08 -19.41 M
329 1402/07/26 227.55 K 214.79 M 0.19 0.16 9,520 9,520 9,310 9,490 -2.06 9,440 -2.58 2.26 9,972 0 -4.83 58.82 100.0 3.41 M 4.47 M -1.31 -88.45 M
330 1402/07/25 351.42 K 340.42 M 0.26 0.22 9,800 9,870 9,560 9,610 -3.12 9,690 -2.32 3.24 9,972 0 -3.63 59.28 100.0 3.74 M 6.81 M -1.82 -138.62 M
331 1402/07/24 1.23 M 1.22 B 0.82 0.74 10,070 11,040 9,620 9,790 -2.78 9,920 -1.49 14.76 9,972 -3 -1.83 81.01 91.2 10.66 M 15.51 M -1.45 -124.77 M
332 1402/07/23 937.25 K 943.86 M 0.54 0.53 9,850 10,890 9,700 10,800 9.09 10,070 1.72 12.27 9,975 -1 8.27 93.76 100.0 42.14 M 6.05 M 6.97 -58.88 M
333 1402/07/22 109.33 K 108.21 M 0.05 0.05 10,000 10,000 9,850 9,860 -1.4 9,900 -1.0 1.52 9,976 -24 -1.16 79.24 100.0 5.04 M 4.01 M 1.26 -22.47 M
334 1402/06/08 3.26 M 3.26 B 1.79 1.79 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 50.97 0.0 7.11 M 0.0 0.0 1.66 B
335 1402/06/07 1.3 M 1.3 B 0.65 0.65 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 61.39 0.0 4.06 M 0.0 0.0 795.16 M
336 1402/06/06 1.92 M 1.92 B 0.94 0.94 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 79.22 0.0 4.71 M 0.0 0.0 1.52 B
337 1402/06/05 2.11 M 2.11 B 1.07 1.07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 100.0 0.0 3.83 M 0.0 0.0 2.11 B
338 1402/06/04 1.97 M 1.97 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 79.74 0.0 2.98 M 0.0 0.0 1.57 B