تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پرتو سوابق پرتو نمودارهای جریانات نقدینگی پرتو نمودار تکنیکال پرتو اندیکاتورهای پرتو تحلیلگر جریانات نقدینگی پرتو خرید اشتراک
ورود/عضویت

سوابق تکمیلی پرتو

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/27 19,100 -0.25 19,075 -169 0.13 210.1 K 110.0 0.0 0.0 0.0 14.4 M 7.8 M 210.1 K 22.8 M 19.9 M 0.0 -1.59 -2.56 -210.1 K -42.5 M -15.6 M 0 1 0.0 100.0
2 1403/12/26 19,207 2.46 19,244 71 -0.19 677.8 M 354.0 K 3.72 2.93 7.1 M 29.4 M 7.7 M 28.7 M 26.5 M 20.2 M -4.05 1.11 -2.62 -36.1 M -30.1 M -24.2 M 3 2 3.1 8.5
3 1403/12/25 18,746 3.0 19,173 297 -2.23 106.3 M 56.7 K 0.64 0.47 35.4 M 36.8 M 8.7 M 10.4 M 24.8 M 25.8 M 3.4 1.48 -2.96 75.0 M -38.0 M -57.0 M 3 3 100.0 29.5
4 1403/12/22 18,200 -1.89 18,876 296 -3.58 94.5 M 51.9 K 0.66 0.41 0.0 32.2 M 7.7 M 31.5 M 26.9 M 24.9 M 0.0 1.2 -3.24 -94.5 M -62.5 M -59.8 M 0 3 0.0 100.0
5 1403/12/21 18,650 1.31 18,580 -267 0.38 158.5 M 85.4 K 1.24 0.68 619.4 K 32.2 M 9.3 M 26.4 M 24.6 M 22.5 M -42.65 1.31 -2.42 -156.6 M -43.6 M -43.2 M 3 6 1.2 100.0
6 1403/12/20 18,400 -2.13 18,847 113 -2.37 446.0 M 242.3 K 1.34 2.11 74.3 M 37.3 M 10.4 M 32.3 M 25.4 M 21.5 M 2.3 1.47 -2.06 61.6 M -26.4 M -27.2 M 3 5 50.0 36.2
7 1403/12/19 18,800 -2.11 18,734 -191 0.35 75.2 M 40.0 K 0.23 0.35 0.0 401.0 K 8.7 M 18.8 M 17.8 M 21.1 M 0.0 -44.29 -2.42 -75.2 M -38.5 M -30.3 M 0 4 0.0 100.0
8 1403/12/18 19,206 -3.0 18,925 -386 1.48 48.3 M 25.1 K 0.15 0.22 576.2 K 345.3 K 8.4 M 24.1 M 15.8 M 21.2 M -41.89 -45.79 -2.52 -47.7 M -27.8 M -25.9 M 1 2 1.2 100.0
9 1403/12/14 19,800 2.06 19,311 -211 2.53 97.0 K 49.0 0.0 0.0 0.0 302.6 K 8.6 M 97.0 K 11.8 M 21.1 M 0.0 -39.0 -2.47 -97.0 K -18.3 M -24.0 M 0 1 0.0 100.0
10 1403/12/13 19,400 -3.0 19,522 -426 -0.62 71.0 M 36.6 K 0.16 0.32 108.3 K 4.9 M 8.4 M 35.4 M 10.6 M 20.6 M -327.2 -2.14 -2.45 -70.7 M 17.4 M -24.4 M 2 2 0.3 99.8
11 1403/12/12 20,100 0.99 19,948 9 0.76 1.6 B 801.0 K 9.98 10.58 503.5 K 4.7 M 8.4 M 454.2 K 2.9 M 20.2 M 1.11 1.64 -2.39 1.1 M 31.9 M -21.6 M 4 2 0.1 0.1
12 1403/12/11 19,900 -1.0 19,939 -85 -0.2 22.1 M 11.1 K 0.12 0.13 150.3 K 4.6 M 8.6 M 11.1 M 3.0 M 21.4 M -73.65 1.52 -2.47 -21.8 M 48.0 M -25.6 M 2 2 1.4 100.0
13 1403/12/08 20,100 0.99 20,024 135 0.38 494.5 K 246.0 0.0 0.0 247.2 K 4.6 M 8.7 M 394.0 K 11.6 M 24.0 M -1.59 -2.51 -2.75 100.5 K 28.2 M -37.5 M 2 1 100.0 79.7
14 1403/12/07 19,610 -0.35 19,889 111 -1.4 686.4 M 344.9 K 9.28 3.14 6.6 M 4.6 M 9.0 M 363.7 K 15.2 M 24.3 M 18.25 -3.32 -2.72 178.5 M 14.5 M -37.5 M 27 2 26.1 0.1
15 1403/12/06 19,510 0.57 19,778 -731 -1.36 3.2 M 1.6 K 0.04 0.01 810.2 K 4.1 M 9.5 M 915.0 K 21.1 M 24.6 M -1.13 -5.14 -2.58 1.4 M -26.9 M -46.5 M 4 2 100.0 56.5
16 1403/12/05 19,400 1.57 20,509 1,464 -5.41 84.0 M 43.3 K 0.92 0.36 3.7 M 4.3 M 10.6 M 1.1 M 22.8 M 25.2 M 3.4 -5.26 -2.37 81.9 M -25.2 M -44.1 M 23 2 100.0 2.6
17 1403/12/04 19,101 -1.03 19,045 -438 0.29 122.7 M 64.3 K 0.53 0.5 857.6 K 5.3 M 12.4 M 30.7 M 23.4 M 26.6 M -35.77 -4.39 -2.14 -121.0 M -76.3 M -52.1 M 2 4 1.4 100.0
18 1403/12/01 19,300 0.48 19,483 -115 -0.94 69.8 M 36.1 K 0.3 0.26 430.4 K 13.7 M 15.0 M 23.3 M 33.8 M 25.7 M -54.03 -2.48 -1.71 -68.5 M -190.3 M -29.2 M 3 3 1.9 100.0
19 1403/11/30 19,206 -3.0 19,598 125 -2.0 77.6 M 40.4 K 0.27 0.29 24.7 M 12.4 M 18.1 M 38.8 M 30.2 M 24.9 M -1.57 -2.43 -1.37 -28.3 M -172.9 M 858.5 K 2 2 63.5 100.0
20 1403/11/29 19,800 1.82 19,473 -35 1.68 10.7 M 5.4 K 0.03 0.04 2.7 M 13.7 M 18.0 M 821.7 K 24.4 M 23.8 M 3.26 -1.78 -1.33 9.9 M -119.7 M 5.4 M 4 1 100.0 7.7
21 1403/11/28 19,446 -3.0 19,508 -245 -0.32 174.5 M 89.7 K 0.6 0.67 975.0 K 16.8 M 18.4 M 19.4 M 23.5 M 24.1 M -19.88 -1.4 -1.31 -173.5 M -89.2 M 5.2 M 1 9 0.6 100.0
22 1403/11/27 20,015 -3.0 19,753 -264 1.33 882.3 M 440.1 K 6.93 3.86 50.8 M 15.9 M 18.2 M 44.0 M 24.8 M 24.3 M 1.15 -1.56 -1.33 -691.1 M -54.5 M 14.9 M 2 18 11.5 89.8
23 1403/11/23 20,352 -3.0 20,017 -738 1.67 65.2 M 31.6 K 0.5 0.28 6.8 M 12.9 M 17.5 M 7.1 M 9.8 M 18.1 M -1.05 1.31 -1.04 18.5 M 86.5 M 49.5 M 9 6 93.8 65.4
24 1403/11/21 21,110 1.52 20,755 128 1.71 375.6 M 179.0 K 5.98 1.72 15.7 M 13.9 M 18.2 M 10.6 M 12.4 M 18.9 M 1.48 1.12 -1.04 237.7 M 80.8 M 48.5 M 24 13 100.0 36.7
25 1403/11/17 20,800 0.48 20,627 -40 0.84 166.8 M 80.2 K 4.65 0.8 27.8 M 10.7 M 18.5 M 1.4 M 12.0 M 20.1 M 19.99 -1.12 -1.08 162.6 M 31.5 M 36.6 M 6 3 100.0 2.5
26 1403/11/16 20,700 0.0 20,667 169 0.16 41.4 M 20.0 K 0.79 0.16 6.9 M 5.6 M 17.6 M 41.4 M 16.1 M 20.7 M -6.0 -2.85 -1.18 0.0 -4.0 M 27.7 M 6 1 100.0 100.0
27 1403/11/15 20,700 2.96 20,498 132 0.99 13.5 M 6.5 K 0.12 0.05 2.3 M 5.8 M 18.0 M 0.0 19.9 M 18.2 M 0.0 -3.43 -1.01 13.5 M -19.8 M 27.5 M 6 0 100.0 0.0
28 1403/11/14 20,120 0.15 20,366 172 -1.21 65.2 M 32.4 K 0.54 0.25 11.0 M 7.4 M 19.7 M 21.7 M 32.3 M 17.0 M -1.97 -4.38 1.16 -10.0 M -74.4 M 29.1 M 5 3 84.7 100.0
29 1403/11/13 20,100 0.48 20,194 -86 -0.47 20.9 M 10.4 K 0.05 0.08 3.1 M 7.6 M 20.2 M 5.2 M 32.9 M 16.3 M -1.7 -4.33 1.24 -8.6 M -72.4 M 29.5 M 4 4 58.8 100.0
30 1403/11/10 20,001 1.02 20,280 243 -1.38 33.7 M 16.9 K 0.07 0.13 4.7 M 8.8 M 21.1 M 16.9 M 36.5 M 16.8 M -3.59 -4.13 1.26 -14.9 M -70.8 M 29.7 M 4 2 55.8 100.0
31 1403/11/08 19,760 -0.28 20,037 28 -1.38 118.6 M 59.9 K 0.24 0.47 7.9 M 13.5 M 21.7 M 39.5 M 36.3 M 16.3 M -5.02 -2.69 1.33 -79.2 M -57.9 M 30.4 M 5 3 33.2 100.0
32 1403/11/07 19,750 -1.69 20,009 13 -1.29 310.9 M 156.9 K 0.58 1.32 8.6 M 15.6 M 22.4 M 62.2 M 38.5 M 15.5 M -7.25 -2.47 1.45 -259.4 M -57.6 M 31.8 M 6 5 16.5 100.0
33 1403/11/06 20,150 0.77 19,996 62 0.77 115.3 M 57.4 K 0.18 0.49 10.9 M 25.1 M 23.0 M 25.3 M 24.8 M 11.1 M -2.33 1.01 2.07 97.3 K 61.4 M 44.9 M 7 3 66.0 65.9
34 1403/11/03 20,071 3.0 19,934 292 0.69 1.6 B 822.2 K 5.37 10.86 10.9 M 34.6 M 24.0 M 14.7 M 20.7 M 10.0 M -1.35 1.67 2.4 -396.0 K 168.0 M 44.9 M 4 3 2.7 2.7
35 1403/11/02 19,840 3.0 19,642 367 1.01 289.6 M 148.6 K 1.2 2.0 30.8 M 35.2 M 24.9 M 26.1 M 18.3 M 9.5 M 1.18 1.92 2.61 49.2 M 180.7 M 44.1 M 5 4 53.1 36.1
36 1403/11/01 19,119 -2.1 19,275 -181 -0.81 157.9 M 82.0 K 0.75 1.16 20.1 M 35.0 M 24.6 M 52.6 M 16.1 M 9.8 M -2.62 2.18 2.5 -77.6 M 171.9 M 41.1 M 4 3 50.9 100.0
37 1403/10/30 19,400 -2.35 19,456 104 -0.29 455.2 M 233.1 K 3.38 2.31 40.0 M 34.2 M 24.0 M 12.8 M 5.6 M 7.3 M 3.11 6.1 3.27 335.6 M 191.5 M 46.0 M 10 5 87.8 14.1
38 1403/10/29 19,900 0.91 19,352 -321 2.83 534.9 M 269.3 K 17.36 3.04 44.6 M 28.2 M 20.2 M 620.4 K 2.4 M 6.0 M 71.85 11.79 3.37 533.1 M 124.4 M 28.8 M 12 3 100.0 0.3
39 1403/10/26 19,984 3.0 19,673 555 1.58 64.0 M 32.5 K 3.15 0.35 16.0 M 9.7 M 11.2 M 335.4 K 3.1 M 6.7 M 47.7 3.14 1.68 63.0 M 17.8 M -324.2 K 4 3 100.0 1.6
40 1403/10/24 19,401 -0.54 19,118 -253 1.48 5.7 M 2.9 K 0.25 0.03 5.7 M 6.5 M 9.3 M 0.0 4.3 M 8.3 M 0.0 1.5 1.12 5.7 M 5.2 M -5.5 M 1 0 100.0 0.0
41 1403/10/23 19,400 -0.89 19,371 -162 0.15 20.4 M 10.5 K 0.09 0.08 6.8 M 5.6 M 11.0 M 100.9 K 5.3 M 15.0 M 67.39 1.05 -1.37 20.3 M 628.5 K -26.2 M 3 1 100.0 0.5
42 1403/10/22 19,506 1.41 19,533 -28 -0.14 58.6 M 29.9 K 0.23 0.24 7.8 M 5.2 M 15.4 M 5.8 M 4.3 M 14.5 M 1.33 1.21 1.06 0.0 -4.2 M -4.3 M 3 4 39.8 39.8
43 1403/10/19 19,235 1.68 19,561 282 -1.67 3.5 M 1.8 K 0.01 0.01 3.5 M 14.2 M 10.1 M 3.5 M 6.0 M 14.2 M 1.0 2.39 -1.4 0.0 5.1 M -1.5 M 1 1 100.0 100.0
44 1403/10/18 19,000 2.34 19,279 372 -1.45 12.0 M 6.4 K 0.05 0.04 6.0 M 15.3 M 10.0 M 4.0 M 5.6 M 17.9 M 1.5 2.71 -1.78 0.0 4.6 M -21.0 M 2 3 100.0 100.0
45 1403/10/17 18,800 0.67 18,907 220 -0.57 19.5 M 10.5 K 0.08 0.07 1.2 M 17.6 M 14.9 M 9.7 M 5.9 M 17.8 M -8.33 3.01 -1.19 -17.2 M 3.6 M 9.8 M 2 2 12.0 100.0
46 1403/10/16 18,670 1.9 18,687 95 -0.09 986.4 M 528.2 K 18.0 3.95 5.2 M 19.9 M 15.2 M 2.1 M 5.0 M 18.9 M 2.53 4.0 -1.24 -4.0 M 7.0 M 4.2 M 2 7 1.1 1.5
47 1403/10/15 18,563 3.0 18,592 348 -0.16 207.0 M 113.0 K 15.89 0.88 32.0 M 21.6 M 15.0 M 9.1 M 8.9 M 20.2 M 3.54 2.44 -1.35 46.7 M -2.4 M 4.5 M 4 9 61.9 39.4
48 1403/10/12 18,100 2.84 18,244 380 -0.79 2.4 M 1.3 K 0.19 0.01 0.0 1.1 M 14.2 M 1.2 M 6.8 M 20.9 M 0.0 -6.06 -1.47 -2.4 M -11.4 M 2.4 M 0 2 0.0 100.0
49 1403/10/11 17,600 -0.82 17,864 213 -1.48 5.3 M 3.0 K 0.37 0.02 0.0 1.0 M 13.9 M 5.3 M 6.7 M 20.9 M 0.0 -6.59 -1.5 -5.3 M -11.0 M 2.8 M 0 1 0.0 100.0
50 1403/10/10 17,500 -1.93 17,651 -203 -0.86 905.0 K 510.0 0.02 0.0 887.5 K 1.0 M 13.6 M 452.5 K 6.4 M 20.6 M 1.96 -6.32 -1.51 -17.5 K -13.0 M 2.9 M 1 2 98.1 100.0
51 1403/10/09 17,700 -2.36 17,854 -216 -0.86 51.5 M 28.9 K 1.0 0.22 354.0 K 14.2 M 13.6 M 25.8 M 14.7 M 20.4 M -72.8 -1.03 -1.49 -51.2 M -15.3 M 2.8 M 1 2 0.7 100.0
52 1403/10/05 17,901 -1.6 18,070 -205 -0.94 3.3 M 1.8 K 0.01 0.01 1.6 M 14.0 M 13.7 M 635.0 K 11.1 M 19.9 M 2.57 1.26 -1.46 2.0 M -920.1 K 4.5 M 2 2 100.0 38.9
53 1403/10/04 18,210 2.44 18,275 166 -0.36 1.5 M 800.0 0.0 0.01 546.3 K 15.4 M 13.9 M 454.5 K 7.6 M 19.7 M 1.2 2.01 -1.42 -362.7 K -2.9 M 4.1 M 1 2 37.5 62.5
54 1403/10/03 18,000 1.14 18,109 267 -0.6 15.6 M 8.8 K 0.04 0.07 0.0 13.9 M 14.0 M 5.2 M 9.2 M 20.0 M 0.0 1.51 -1.43 -15.6 M -12.7 M 4.1 M 0 3 0.0 100.0
55 1403/10/02 17,700 -1.06 17,842 -96 -0.8 210.6 M 118.3 K 0.43 0.96 27.4 M 9.4 M 13.9 M 30.3 M 12.7 M 20.1 M -1.1 -1.35 -1.45 -11.4 M -17.7 M 4.8 M 4 4 52.1 57.5
56 1403/10/01 18,022 2.99 17,938 482 0.47 27.0 M 15.1 K 0.05 0.12 8.8 M 9.7 M 13.4 M 2.8 M 27.0 M 19.2 M 3.12 -2.77 -1.43 20.8 M -97.1 M 6.3 M 3 2 98.0 21.0
57 1403/09/28 17,500 1.21 17,456 181 0.25 1.5 B 830.4 K 4.93 9.97 1.6 M 17.4 M 13.6 M 1.0 M 25.1 M 19.8 M 1.52 -1.44 -1.46 -7.7 M -9.6 M 2.8 M 1 9 0.1 0.6
58 1403/09/27 17,200 -2.14 17,275 -282 -0.43 50.9 M 29.5 K 0.14 0.36 603.0 K 9.4 M 13.7 M 12.7 M 28.8 M 21.8 M -21.12 -3.05 -1.59 -49.7 M 3.1 M 4.1 M 2 4 2.4 100.0
59 1403/09/26 17,500 -0.14 17,557 -17 -0.32 187.7 M 106.8 K 0.4 1.4 5.9 M 9.5 M 13.8 M 23.5 M 37.6 M 21.8 M -3.97 -3.98 -1.57 -40.6 M -65.1 M 6.5 M 13 5 41.1 62.7
60 1403/09/25 17,500 0.52 17,574 258 -0.42 680.1 M 388.1 K 1.89 6.79 22.9 M 17.2 M 14.9 M 77.9 M 36.2 M 21.2 M -3.41 -2.1 -1.42 -408.1 M 66.4 M 8.5 M 6 7 20.2 80.2
61 1403/09/24 17,412 3.0 17,316 291 0.55 462.8 M 265.8 K 1.75 5.65 27.2 M 16.8 M 14.2 M 1.1 M 24.5 M 13.5 M 24.12 -1.46 1.06 458.3 M 122.0 M 28.9 M 17 4 100.0 1.0
62 1403/09/21 17,011 3.0 17,025 433 -0.08 89.0 M 52.6 K 0.37 1.17 2.0 M 12.7 M 11.6 M 4.9 M 27.9 M 14.3 M -2.47 -2.2 -1.23 55.8 M 30.7 M 7.1 M 43 6 95.8 33.0
63 1403/09/20 16,450 1.93 16,592 27 -0.86 394.4 M 238.8 K 2.45 7.2 1.7 M 42.9 M 24.9 M 56.3 M 31.8 M 15.4 M -33.0 1.35 1.61 -391.0 M 20.6 M 3.8 M 2 7 0.9 100.0
64 1403/09/19 16,138 3.0 16,565 364 -2.58 621.3 M 385.0 K 16.3 27.24 77.7 M 40.7 M 26.5 M 1.4 M 12.6 M 7.7 M 55.22 3.23 3.44 617.1 M 100.0 M 23.0 M 8 3 100.0 0.7
65 1403/09/18 16,050 -0.57 16,201 164 -0.93 130.2 M 83.1 K 10.99 8.26 0.0 4.2 M 6.5 M 43.4 M 14.2 M 8.1 M 0.0 -3.36 -1.25 -130.2 M -23.9 M -8.0 M 0 3 0.0 100.0
66 1403/09/17 15,801 -2.98 16,037 -153 -1.47 2.2 M 1.4 K 0.14 0.1 739.3 K 4.0 M 6.1 M 316.0 K 3.7 M 4.8 M 2.34 1.09 1.27 1.9 M 1.6 M -1.5 M 3 1 100.0 14.2
67 1403/09/14 16,300 1.24 16,190 181 0.68 19.6 M 12.0 K 1.44 0.89 8.2 M 4.7 M 8.2 M 3.8 M 4.9 M 5.9 M 2.14 -1.04 1.39 4.9 M -2.4 M -1.3 M 2 3 83.4 58.3
68 1403/09/13 16,100 2.01 16,009 153 0.57 11.0 M 6.8 K 0.97 0.47 3.7 M 4.0 M 8.2 M 2.4 M 4.5 M 5.6 M 1.5 -1.13 1.48 6.1 M -4.5 M -1.6 M 3 2 100.0 44.4
69 1403/09/12 15,801 2.79 15,856 410 -0.35 23.4 M 14.8 K 3.48 0.94 5.3 M 4.1 M 8.9 M 7.8 M 4.5 M 6.4 M -1.47 -1.08 1.39 -2.2 M -5.8 M -3.6 M 4 3 90.7 100.0
70 1403/09/11 15,372 -0.65 15,446 179 -0.48 4.3 M 2.8 K 0.44 0.18 1.5 M 1.3 M 9.2 M 1.4 M 2.9 M 7.0 M 1.07 -2.24 1.31 -2.8 M -5.5 M -6.2 M 1 3 35.8 100.0
71 1403/09/10 15,400 1.06 15,267 -179 0.87 21.3 M 13.8 K 1.33 0.74 2.0 M 7.2 M 8.4 M 10.0 M 3.1 M 7.2 M -5.02 2.32 1.17 -18.0 M -1.2 M -6.0 M 1 2 9.4 93.9
72 1403/09/07 15,399 1.98 15,446 395 -0.3 5.5 M 3.6 K 0.3 0.19 0.0 9.7 M 10.8 M 1.8 M 6.3 M 7.0 M 0.0 1.55 1.54 -5.5 M -7.4 M -583.0 K 0 3 0.0 100.0
73 1403/09/06 15,100 -0.03 15,051 -91 0.33 302.0 K 200.0 0.02 0.01 0.0 12.2 M 10.3 M 302.0 K 6.5 M 7.3 M 0.0 1.89 1.42 -302.0 K -3.0 M -309.1 K 0 1 0.0 100.0
74 1403/09/05 15,000 1.69 15,142 324 -0.94 1.4 M 920.0 0.08 0.01 300.0 K 9.3 M 9.9 M 694.8 K 5.9 M 7.1 M -2.32 1.57 1.4 -1.1 M -3.2 M -352.7 K 1 2 21.6 100.0
75 1403/09/04 14,750 3.0 14,818 418 -0.46 19.2 M 13.0 K 1.34 0.18 19.2 M 12.3 M 9.9 M 500.0 K 6.6 M 7.1 M 38.35 1.88 1.4 18.7 M -3.1 M -319.9 K 1 1 100.0 2.6
76 1403/09/03 14,320 0.14 14,400 194 -0.56 48.9 M 34.1 K 2.19 0.48 0.0 6.1 M 8.9 M 24.4 M 7.4 M 6.6 M 0.0 -1.22 1.34 -48.9 M -6.7 M -1.4 M 0 2 0.0 100.0
77 1403/08/30 14,300 2.49 14,206 37 0.66 17.3 M 12.1 K 0.81 0.17 17.2 M 14.5 M 8.5 M 284.6 K 4.3 M 5.6 M 60.4 3.37 1.53 16.6 M 7.6 M 622.5 K 1 2 99.2 3.3
78 1403/08/28 13,950 1.45 14,169 387 -1.55 1.9 M 1.3 K 0.09 0.02 558.4 K 13.8 M 7.9 M 932.1 K 6.4 M 5.9 M -1.67 2.15 1.34 -1.3 M 2.1 M -203.5 K 1 2 30.0 100.0
79 1403/08/27 13,750 -0.29 13,782 67 -0.23 687.5 K 500.0 0.03 0.01 0.0 18.2 M 7.6 M 687.5 K 7.1 M 5.8 M 0.0 2.56 1.31 -687.5 K 956.1 K -133.2 K 0 1 0.0 100.0
80 1403/08/26 13,790 2.99 13,715 273 0.55 537.8 K 390.0 0.02 0.0 537.8 K 11.7 M 6.9 M 0.0 7.8 M 5.8 M 0.0 1.49 1.18 537.8 K 736.5 K -98.9 K 1 0 100.0 0.0
81 1403/08/23 13,441 3.0 13,442 291 -0.01 85.2 M 63.6 K 3.19 0.55 27.0 M 9.9 M 6.7 M 10.4 M 5.7 M 7.1 M 2.6 1.74 -1.07 22.8 M 470.5 K -3.6 M 2 3 63.4 36.6
82 1403/08/22 13,050 -0.38 13,151 19 -0.77 11.1 M 8.5 K 0.45 0.07 0.0 8.8 M 5.1 M 11.1 M 8.4 M 6.8 M 0.0 1.05 -1.32 -11.1 M -2.8 M -4.7 M 0 1 0.0 100.0
83 1403/08/21 13,100 1.13 13,132 -7 -0.24 6.8 M 5.2 K 0.23 0.04 0.0 8.8 M 5.0 M 3.4 M 5.6 M 10.0 M 0.0 1.57 -2.01 -6.8 M -1.2 M -12.3 M 0 2 0.0 100.0
84 1403/08/20 12,950 0.91 13,139 244 -1.44 5.8 M 4.5 K 0.15 0.04 2.0 M 8.8 M 4.7 M 5.8 M 8.5 M 9.9 M -2.89 1.03 -2.1 -1.8 M -6.4 M -12.1 M 2 1 69.2 100.0
85 1403/08/19 12,900 2.76 12,895 334 0.04 2.1 M 1.6 K 0.05 0.01 644.3 K 9.6 M 4.8 M 693.4 K 10.2 M 10.0 M -1.08 -1.06 -2.11 -791.8 K -17.0 M -12.0 M 2 3 61.9 100.0
86 1403/08/14 12,550 -3.0 12,561 -370 -0.09 100.4 M 80.0 K 2.77 0.68 18.8 M 8.5 M 5.0 M 25.1 M 11.0 M 10.9 M -1.33 -1.29 -2.16 6.3 M -16.6 M -13.1 M 3 2 56.3 50.0
87 1403/08/09 12,950 1.57 12,931 140 0.15 2.8 M 2.1 K 0.08 0.02 0.0 10.5 M 3.5 M 694.5 K 8.4 M 10.1 M 0.0 1.24 -2.89 -2.8 M 316.4 K -13.4 M 0 4 0.0 100.0
88 1403/08/08 12,750 -1.69 12,791 -184 -0.32 33.2 M 26.0 K 1.11 0.22 0.0 9.4 M 3.3 M 33.2 M 11.2 M 10.9 M 0.0 -1.19 -3.31 -33.2 M 871.9 K -13.3 M 0 1 0.0 100.0
89 1403/08/07 12,930 0.93 12,975 15 -0.35 54.8 M 42.3 K 0.18 0.37 100.9 K 8.6 M 3.2 M 13.7 M 6.4 M 9.9 M -135.63 1.33 -3.11 -54.6 M 7.3 M -11.6 M 1 4 0.2 99.8
90 1403/08/06 12,852 1.14 12,960 154 -0.83 3.2 M 2.5 K 0.01 0.02 1.1 M 8.6 M 3.2 M 956.4 K 608.0 K 9.4 M 1.12 14.17 -2.95 1.3 M 18.1 M -9.3 M 3 2 100.0 59.7
91 1403/08/05 13,050 1.96 12,806 416 1.91 90.9 M 71.5 K 0.33 0.65 18.2 M 9.3 M 3.3 M 0.0 689.9 K 10.0 M 0.0 13.44 -3.03 90.9 M 17.3 M -9.4 M 5 0 100.0 0.0
92 1403/08/02 12,799 1.5 12,390 -64 3.3 115.2 K 90.0 0.0 0.0 115.2 K 372.9 K 424.2 K 115.2 K 1.4 M 10.0 M 1.0 -3.7 -23.58 0.0 -2.6 M -13.9 M 1 1 100.0 100.0
93 1403/08/01 12,610 -2.99 12,454 -174 1.25 1.3 M 1.0 K 0.0 0.01 100.9 K 370.2 K 1.1 M 636.8 K 1.5 M 10.7 M -6.31 -4.07 -9.52 -1.2 M -2.6 M -13.9 M 1 2 7.9 100.0
94 1403/07/30 12,999 -1.36 12,628 -76 2.94 1.4 B 1.1 M 532.75 18.59 519.6 K 326.5 K 1.1 M 477.1 K 1.4 M 11.4 M 1.09 -4.24 -10.19 -434.6 K -2.3 M -13.9 M 1 2 0.0 0.1
95 1403/07/29 13,199 -2.81 12,704 -470 3.9 3.9 M 2.9 K 0.01 0.05 560.6 K 261.0 K 1.0 M 966.6 K 1.5 M 12.3 M -1.72 -5.74 -11.76 -2.7 M -2.2 M -13.8 M 2 4 29.0 100.0
96 1403/07/24 13,580 -3.0 13,174 -723 3.08 9.0 M 6.6 K 0.03 0.11 380.3 K 158.7 K 1.0 M 4.5 M 9.8 M 14.5 M -11.8 -61.79 -13.81 -8.6 M -15.4 M -13.7 M 1 2 4.2 100.0
97 1403/07/18 14,000 0.17 13,897 -40 0.74 99.4 K 71.0 0.0 0.0 99.4 K 614.2 K 1.0 M 0.0 10.7 M 15.5 M 0.0 -17.35 -14.95 99.4 K -13.7 M -13.2 M 1 0 100.0 0.0
98 1403/07/17 14,000 -0.57 13,937 2 0.45 164.9 K 118.0 0.0 0.0 82.5 K 614.3 K 1.0 M 32.8 K 21.6 M 15.5 M 2.52 -35.24 -14.9 99.4 K -46.4 M -13.2 M 2 2 100.0 39.7
99 1403/07/16 14,079 -0.99 13,935 11 1.03 582.9 K 414.0 0.0 0.01 194.3 K 752.8 K 1.1 M 582.9 K 22.0 M 18.9 M -3.0 -29.19 -17.61 0.0 -46.8 M -15.5 M 3 1 100.0 100.0
100 1403/07/15 14,211 -1.0 13,924 -85 2.06 1.4 B 977.4 K 35.46 69.24 100.5 K 881.2 K 1.1 M 22.9 M 24.1 M 19.0 M -228.38 -27.37 -16.68 -68.6 M -46.8 M -15.6 M 2 3 0.0 5.0
101 1403/07/11 14,354 0.99 14,009 -56 2.46 5.1 M 3.5 K 0.13 0.25 2.5 M 1.1 M 1.2 M 5.1 M 21.8 M 23.0 M -2.0 -19.06 -19.44 0.0 -37.8 M -16.9 M 2 1 100.0 100.0
102 1403/07/10 14,213 -1.0 14,065 -160 1.05 163.5 M 115.1 K 28.75 14.05 100.0 K 452.2 K 1.0 M 40.9 M 23.8 M 24.2 M -408.7 -52.72 -23.62 -163.4 M -37.7 M -16.9 M 1 4 0.1 100.0
103 1403/07/09 14,500 0.71 14,225 0 1.93 3.8 M 2.6 K 0.75 0.32 775.2 K 428.1 K 1.0 M 1.8 M 5.5 M 18.1 M -2.36 -12.82 -17.69 -2.1 M -5.0 M -8.7 M 2 2 41.2 97.3
104 1403/07/08 14,398 1.0 14,225 59 1.22 103.7 K 72.0 0.01 0.01 103.7 K 223.7 K 1.0 M 0.0 6.0 M 17.8 M 0.0 -26.69 -17.04 103.7 K -4.6 M -8.7 M 1 0 100.0 0.0
105 1403/07/07 14,256 -1.0 14,166 -32 0.64 23.5 M 16.5 K 10.72 2.27 0.0 223.1 K 1.0 M 11.8 M 6.6 M 16.3 M 0.0 -29.68 -16.32 -23.5 M -6.4 M -8.7 M 0 2 0.0 100.0
106 1403/07/04 14,400 1.07 14,198 -90 1.42 506.9 K 352.0 0.24 0.04 506.9 K 203.1 K 1.0 M 0.0 3.2 M 15.7 M 0.0 -15.77 -15.69 506.9 K -1.7 M -7.5 M 1 0 100.0 0.0
107 1403/07/03 14,349 1.46 14,288 204 0.43 679.6 K 477.0 0.07 0.04 203.8 K 135.3 K 1.0 M 272.1 K 3.2 M 17.0 M -1.34 -23.66 -16.62 135.4 K -1.8 M -9.9 M 2 1 60.0 40.0
108 1403/07/02 14,142 1.81 14,084 217 0.41 100.4 K 71.0 0.01 0.01 100.4 K 3.4 M 3.2 M 100.4 K 9.7 M 20.5 M 1.0 -2.85 -6.42 0.0 -1.7 M -9.8 M 1 1 100.0 100.0
109 1403/07/01 13,890 -0.07 13,867 20 0.17 9.3 M 6.7 K 1.12 0.49 100.7 K 3.4 M 3.3 M 9.2 M 14.5 M 20.1 M -91.66 -4.26 -6.04 -9.1 M -1.7 M -10.6 M 1 1 1.1 98.9
110 1403/06/28 13,900 1.09 13,847 86 0.38 102.9 K 74.0 0.01 0.01 102.9 K 2.6 M 3.9 M 0.0 19.8 M 19.6 M 0.0 -7.6 -5.01 102.9 K 209.6 K -9.4 M 1 0 100.0 0.0
111 1403/06/27 13,750 1.48 13,761 194 -0.08 100.4 K 73.0 0.01 0.0 100.4 K 2.6 M 3.9 M 0.0 19.8 M 19.6 M 0.0 -7.6 -5.01 100.4 K 209.0 K -9.4 M 1 0 100.0 0.0
112 1403/06/26 13,500 -0.74 13,567 26 -0.49 39.9 M 29.5 K 202.27 0.71 10.0 M 2.6 M 4.1 M 19.8 M 19.8 M 19.6 M -1.98 -7.6 -4.79 248.3 K 208.6 K -9.4 M 2 1 50.3 49.7
113 1403/06/25 13,600 -1.02 13,541 -82 0.44 97.9 K 72.0 0.01 0.0 97.9 K 142.2 K 3.2 M 0.0 0.0 18.2 M 0.0 0.0 -5.75 97.9 K 199.1 K -9.4 M 1 0 100.0 0.0
114 1403/06/24 13,750 0.73 13,623 -26 0.93 498.8 K 363.0 0.05 0.01 166.3 K 142.3 K 3.3 M 0.0 46.4 M 18.2 M 0.0 -326.01 -5.48 498.8 K -9.1 M -9.4 M 3 0 100.0 0.0
115 1403/06/21 13,650 0.0 13,649 98 0.01 99.6 K 73.0 0.0 0.0 99.6 K 119.5 K 3.9 M 0.0 24.1 M 18.2 M 0.0 -201.55 -4.7 99.6 K -9.5 M -9.4 M 1 0 100.0 0.0
116 1403/06/20 13,650 0.57 13,551 10 0.73 98.3 K 72.0 0.0 0.0 98.3 K 126.3 K 3.9 M 0.0 47.6 M 17.0 M 0.0 -376.54 -4.39 98.3 K -28.4 M -9.4 M 1 0 100.0 0.0
117 1403/06/19 13,647 3.0 13,541 140 0.78 200.9 K 148.0 0.01 0.0 200.9 K 126.8 K 4.1 M 0.0 47.6 M 17.0 M 0.0 -375.16 -4.14 200.9 K -28.4 M -9.4 M 1 0 100.0 0.0
118 1403/06/18 13,250 -0.83 13,401 4 -1.13 46.5 M 35.1 K 2.43 0.58 98.2 K 106.7 K 4.4 M 46.4 M 47.6 M 17.0 M -472.32 -445.95 -3.89 -46.3 M -28.4 M -9.4 M 1 1 0.2 99.8
119 1403/06/17 13,350 -1.15 13,397 -106 -0.35 1.9 M 1.4 K 0.1 0.02 100.3 K 108.8 K 4.4 M 1.8 M 24.2 M 14.9 M -17.71 -222.61 -3.41 -1.7 M -19.3 M -7.1 M 1 1 5.3 94.7
120 1403/06/13 13,505 -2.0 13,503 -2 0.01 94.7 M 70.1 K 469.83 1.16 133.9 K 89.0 K 4.7 M 94.5 M 23.8 M 21.9 M -705.76 -267.24 -4.7 -94.4 M -18.9 M -12.1 M 1 1 0.1 99.9
121 1403/06/11 13,780 1.7 13,505 16 2.04 100.6 K 73.0 0.01 0.0 100.6 K 77.7 K 5.0 M 0.0 174.3 K 14.1 M 0.0 -2.24 -2.82 100.6 K -77.3 K -7.4 M 1 0 100.0 0.0
122 1403/06/10 13,550 1.51 13,489 149 0.45 100.3 K 74.0 0.0 0.0 100.3 K 70.1 K 5.4 M 0.0 8.2 M 13.3 M 0.0 -116.95 -2.45 100.3 K -9.8 M -7.4 M 1 0 100.0 0.0
123 1403/06/07 13,349 0.75 13,340 97 0.07 544.6 K 408.0 0.02 0.01 0.0 12.0 M 5.9 M 272.3 K 13.5 M 12.6 M 0.0 -1.12 -2.13 -544.6 K -9.2 M -7.4 M 0 2 0.0 100.0
124 1403/06/06 13,245 0.8 13,243 104 0.02 110.0 K 83.0 0.0 0.0 55.0 K 12.0 M 5.4 M 10.6 K 15.7 M 10.8 M 5.19 -1.3 -1.98 99.4 K -12.3 M -7.5 M 2 1 100.0 9.6
125 1403/06/05 13,140 1.21 13,139 -17 0.01 141.9 K 108.0 0.0 0.0 0.0 16.0 M 5.9 M 141.9 K 15.9 M 10.0 M 0.0 1.01 -1.69 -141.9 K -9.4 M -7.8 M 0 1 0.0 100.0
126 1403/06/03 12,983 0.96 13,156 169 -1.31 48.5 M 37.3 K 0.39 0.63 0.0 12.8 M 5.5 M 24.2 M 18.5 M 10.5 M 0.0 -1.44 -1.92 -48.5 M -9.3 M -7.7 M 0 2 0.0 100.0
127 1403/05/31 12,859 2.0 12,987 -23 -0.99 93.0 M 72.3 K 0.59 1.31 24.0 M 12.8 M 4.8 M 45.0 M 15.6 M 8.6 M -1.87 -1.22 -1.81 3.0 M 349.9 K -5.3 M 2 1 51.6 48.4
128 1403/05/29 12,607 0.0 13,010 -120 -3.1 16.1 M 12.8 K 0.09 0.23 0.0 3.3 M 1.6 M 8.0 M 4.4 M 6.4 M 0.0 -1.31 -4.08 -16.1 M -149.6 K -5.5 M 0 2 0.0 100.0
129 1403/05/28 12,607 2.0 13,130 88 -3.98 15.9 M 12.7 K 0.09 0.12 8.0 M 3.3 M 1.6 M 1.3 M 692.2 K 6.3 M 6.33 4.83 -4.02 14.7 M 3.1 M -5.0 M 2 1 100.0 7.9
130 1403/05/27 12,360 1.95 13,042 203 -5.23 123.6 K 100.0 0.0 0.0 123.6 K 254.2 K 286.6 K 0.0 123.6 K 6.3 M 0.0 2.06 -21.94 123.6 K 127.8 K -5.8 M 1 0 100.0 0.0
131 1403/05/23 12,120 -1.94 12,839 -22 -5.6 466.8 M 385.0 K 3.67 4.4 0.0 218.1 K 304.7 K 0.0 69.4 K 5.9 M 0.0 3.14 -19.36 0.0 103.1 K -6.1 M 0 0 0.0 0.0
132 1403/05/22 12,358 -2.0 12,861 -78 -3.91 247.3 M 200.1 K 2.41 1.51 319.5 K 218.1 K 288.4 K 123.6 K 69.4 K 7.7 M 2.58 3.14 -26.85 515.3 K 103.1 K -9.1 M 2 1 0.3 0.0
133 1403/05/21 12,600 -0.08 12,939 -38 -2.62 94.6 M 75.0 K 1.1 0.58 0.0 15.2 K 8.5 M 0.0 15.2 K 8.0 M 0.0 1.0 1.07 0.0 0.0 -5.6 M 0 0 0.0 0.0
134 1403/05/20 12,600 -1.62 12,977 0 -2.91 94.6 M 75.0 K 1.1 0.59 0.0 61.9 K 8.5 M 0.0 15.2 K 7.7 M 0.0 4.07 1.11 0.0 21.7 K -5.6 M 0 0 0.0 0.0
135 1403/05/16 12,696 -1.43 12,977 -67 -2.17 128.1 M 100.0 K 2.08 0.82 15.2 K 61.9 K 7.9 M 15.2 K 50.2 M 8.9 M 1.0 -810.75 -1.12 0.0 -20.1 M -8.2 M 1 1 0.0 0.0
136 1403/05/15 12,870 -0.9 13,044 -31 -1.33 96.6 M 75.0 K 2.27 0.63 0.0 108.7 K 7.6 M 0.0 33.5 M 9.0 M 0.0 -308.53 -1.19 0.0 -20.1 M -8.2 M 0 0 0.0 0.0
137 1403/05/14 12,985 -2.0 13,075 137 -0.69 116.9 M 90.0 K 5.89 0.75 0.0 108.7 K 5.8 M 0.0 25.2 M 9.0 M 0.0 -231.84 -1.54 0.0 -20.1 M -7.8 M 0 0 0.0 0.0
138 1403/05/13 13,250 -1.05 12,938 -648 2.41 108.7 K 82.0 0.01 0.0 108.7 K 108.7 K 5.8 M 0.0 20.5 M 14.1 M 0.0 -188.22 -2.43 108.7 K -20.4 M -16.5 M 1 0 100.0 0.0
139 1403/05/10 13,380 -4.02 13,586 -379 -1.52 100.4 M 75.0 K 58.81 0.64 0.0 159.0 K 5.8 M 100.4 M 10.4 M 13.7 M 0.0 -65.48 -2.35 -100.4 M -20.8 M -16.5 M 0 1 0.0 100.0
140 1403/05/08 13,940 -1.48 13,965 -273 -0.18 139.4 K 100.0 0.08 0.0 0.0 150.3 K 5.8 M 69.7 K 755.3 K 10.7 M 0.0 -5.02 -1.83 -139.4 K -1.8 M -11.5 M 0 2 0.0 100.0
141 1403/05/06 14,150 -0.28 14,238 -69 -0.62 193.9 K 137.0 0.09 0.0 0.0 264.6 K 5.8 M 193.9 K 892.4 K 11.0 M 0.0 -3.37 -1.89 -193.9 K -1.6 M -11.5 M 0 1 0.0 100.0
142 1403/05/03 14,190 -1.4 14,307 -42 -0.82 1.5 M 1.1 K 0.8 0.01 0.0 395.8 K 5.8 M 1.5 M 918.6 K 11.4 M 0.0 -2.32 -1.95 -1.5 M -1.4 M -12.6 M 0 1 0.0 100.0
143 1403/05/02 14,320 1.06 14,349 19 -0.2 1.8 M 1.3 K 0.59 0.01 159.0 K 395.8 K 5.6 M 365.5 K 819.5 K 11.3 M -2.3 -2.07 -2.01 -1.7 M -1.2 M -12.5 M 1 5 8.7 100.0
144 1403/05/01 14,170 -2.04 14,330 96 -1.12 5.4 M 3.8 K 0.02 0.03 141.7 K 455.0 K 5.7 M 1.8 M 2.4 M 13.3 M -12.73 -5.22 -2.35 -5.3 M -2.5 M -12.4 M 1 3 2.6 100.0
145 1403/04/31 14,465 -1.14 14,234 -156 1.62 493.3 K 341.0 0.0 0.0 493.3 K 559.5 K 5.9 M 0.0 2.5 M 14.3 M 0.0 -4.4 -2.41 493.3 K -1.6 M -12.3 M 1 0 100.0 0.0
146 1403/04/30 14,590 -0.13 14,390 -185 1.39 1.2 M 810.0 0.0 0.01 592.6 K 592.6 K 6.2 M 455.7 K 2.4 M 13.8 M 1.3 -4.01 -2.23 729.5 K -2.6 M -12.4 M 2 1 100.0 38.4
147 1403/04/27 14,609 2.74 14,575 85 0.23 501.1 K 343.0 0.0 0.0 0.0 142.0 K 6.8 M 501.1 K 9.5 M 13.9 M 0.0 -66.68 -2.03 -501.1 K -15.1 M -12.6 M 0 1 0.0 100.0
148 1403/04/23 14,220 -0.56 14,490 122 -1.86 7.9 M 5.5 K 0.01 0.05 0.0 18.1 M 6.5 M 7.9 M 9.4 M 12.2 M 0.0 1.94 -1.88 -7.9 M -713.9 K -13.4 M 0 1 0.0 100.0
149 1403/04/19 14,300 0.63 14,368 49 -0.47 1.4 B 1.0 M 4.24 14.63 0.0 18.1 M 6.5 M 1.0 M 8.8 M 12.0 M 0.0 2.07 -1.85 -1.0 M 728.1 K -13.1 M 0 1 0.0 0.1
150 1403/04/18 14,210 0.92 14,319 -22 -0.76 4.4 M 3.1 K 0.01 0.05 0.0 15.5 M 6.5 M 2.2 M 12.0 M 12.4 M 0.0 1.29 -1.9 -4.4 M -9.5 M -13.6 M 0 2 0.0 100.0
151 1403/04/17 14,200 1.56 14,341 273 -0.98 62.0 M 44.0 K 0.19 0.66 142.0 K 12.4 M 5.7 M 20.7 M 12.8 M 12.3 M -145.43 -1.04 -2.14 -61.8 M -8.6 M -13.3 M 1 3 0.2 100.0
152 1403/04/16 14,000 5.9 14,068 679 -0.48 1.5 B 1.1 M 30.24 92.6 21.7 M 8.6 M 6.0 M 7.4 M 10.2 M 11.1 M 2.93 -1.19 -1.85 71.5 M 5.6 M -10.4 M 5 5 7.1 2.4
153 1403/04/13 13,220 0.95 13,389 125 -1.26 662.3 K 501.0 0.01 0.04 0.0 1.3 M 1.1 M 662.3 K 46.0 M 11.6 M 0.0 -36.0 -10.56 -662.3 K -43.7 M -14.2 M 0 1 0.0 100.0
154 1403/04/11 13,010 -2.02 13,264 281 -1.91 52.4 M 40.0 K 1.42 3.89 1.3 K 1.2 M 1.1 M 26.2 M 46.0 M 12.0 M -20.13 K -37.82 -10.53 -52.4 M -43.6 M -14.0 M 1 2 0.0 100.0
155 1403/04/10 13,260 -2.5 12,983 -613 2.13 4.5 M 3.4 K 0.12 0.32 1.3 M 1.4 M 1.5 M 2.0 M 44.4 M 10.3 M -1.59 -32.88 -6.77 519.1 K -33.1 M -10.8 M 2 1 55.8 44.2
156 1403/04/06 13,600 1.06 13,596 105 0.03 9.0 M 6.6 K 0.22 0.57 1.5 M 1.4 M 2.1 M 0.0 43.9 M 10.4 M 0.0 -31.88 -4.86 9.0 M -33.2 M -10.3 M 6 0 100.0 0.0
157 1403/04/04 13,457 1.56 13,491 118 -0.25 174.9 M 130.0 K 34.07 25.54 0.0 661.2 K 2.9 M 174.9 M 33.1 M 10.3 M 0.0 -50.01 -3.54 -174.9 M -39.5 M -10.8 M 0 1 0.0 100.0
158 1403/04/02 13,250 1.3 13,373 24 -0.92 661.2 K 499.0 0.13 0.1 661.2 K 1.0 M 2.8 M 661.2 K 4.0 M 3.5 M 1.0 -3.96 -1.25 0.0 -4.4 M -2.1 M 1 1 100.0 100.0
159 1403/03/29 13,080 -0.61 13,349 49 -2.02 91.6 K 70.0 0.02 0.01 0.0 929.9 K 2.7 M 91.6 K 4.7 M 3.4 M 0.0 -5.01 -1.26 -91.6 K -4.3 M -2.1 M 0 1 0.0 100.0
160 1403/03/27 13,160 -0.59 13,300 -83 -1.05 13.2 K 10.0 0.0 0.0 0.0 929.9 K 2.6 M 13.2 K 5.5 M 3.2 M 0.0 -5.88 -1.25 -13.2 K -5.1 M -2.1 M 0 1 0.0 100.0
161 1403/03/26 13,205 -2.63 13,383 -125 -1.33 22.7 M 17.1 K 11.88 2.81 0.0 929.9 K 3.0 M 11.4 M 5.7 M 3.8 M 0.0 -6.17 -1.25 -22.7 M -5.4 M -2.5 M 0 2 0.0 100.0
162 1403/03/21 13,561 -1.45 13,508 106 0.39 1.8 M 1.4 K 0.34 0.21 1.4 M 929.9 K 3.5 M 474.6 K 2.0 M 3.6 M 2.86 -2.15 -1.02 881.5 K -1.2 M -1.6 M 1 1 74.1 25.9
163 1403/03/16 13,760 0.07 13,402 -130 2.67 503.6 K 366.0 0.09 0.05 503.6 K 911.8 K 3.6 M 0.0 2.9 M 4.1 M 0.0 -3.15 -1.12 503.6 K -4.8 M -2.4 M 1 0 100.0 0.0
164 1403/03/12 13,750 0.73 13,532 -147 1.61 4.1 M 3.0 K 0.57 0.42 0.0 1.3 M 3.6 M 4.1 M 2.7 M 4.0 M 0.0 -2.06 -1.1 -4.1 M -5.2 M -2.9 M 0 1 0.0 100.0
165 1403/03/09 13,650 1.11 13,679 185 -0.21 1.4 M 1000.0 0.19 0.12 0.0 1.3 M 3.7 M 1.4 M 3.5 M 4.0 M 0.0 -2.64 -1.1 -1.4 M -6.7 M -2.7 M 0 1 0.0 100.0
166 1403/03/08 13,500 2.63 13,494 138 0.04 2.0 M 1.5 K 0.27 0.18 0.0 882.7 K 3.9 M 2.0 M 3.2 M 4.4 M 0.0 -3.57 -1.11 -2.0 M -6.2 M -2.4 M 0 1 0.0 100.0
167 1403/03/07 13,200 -1.79 13,356 -12 -1.17 18.3 M 13.9 K 4.26 1.81 1.3 M 882.7 K 3.8 M 3.1 M 3.2 M 4.2 M -2.32 -3.66 -1.1 -17.0 M -6.4 M -2.3 M 1 6 7.2 100.0
168 1403/03/06 13,440 -0.3 13,368 -150 0.54 1.3 M 1000.0 0.29 0.1 0.0 737.0 K 3.8 M 1.3 M 3.6 M 4.0 M 0.0 -4.85 -1.04 -1.3 M -3.8 M -1.4 M 0 1 0.0 100.0
169 1403/03/05 13,480 -1.84 13,518 -180 -0.28 11.8 M 8.8 K 2.59 0.88 0.0 1.0 M 5.7 M 11.8 M 4.0 M 3.8 M 0.0 -3.86 1.48 -11.8 M -3.0 M 2.5 M 0 1 0.0 100.0
170 1403/02/30 13,500 -5.79 13,698 -421 -1.45 2.2 M 1.6 K 0.3 0.16 737.0 K 1.9 M 5.6 M 579.8 K 1.7 M 3.5 M 1.27 1.12 1.61 1.1 M 1.7 M 2.9 M 3 2 100.0 52.5
171 1403/02/29 14,330 0.56 14,119 -49 1.49 2.9 M 2.0 K 0.21 0.2 0.0 4.0 M 6.0 M 2.9 M 2.7 M 3.6 M 0.0 1.47 1.66 -2.9 M 3.4 M 2.7 M 0 1 0.0 100.0
172 1403/02/26 14,250 0.0 14,168 52 0.58 4.3 M 3.0 K 0.32 0.24 0.0 4.2 M 5.6 M 4.3 M 5.2 M 3.6 M 0.0 -1.23 1.56 -4.3 M 4.1 M 3.0 M 0 1 0.0 100.0
173 1403/02/25 14,250 0.71 14,116 -39 0.95 3.0 M 2.1 K 0.23 0.13 1.5 M 3.9 M 5.5 M 0.0 3.9 M 4.8 M 0.0 1.01 1.13 3.0 M 4.8 M -254.3 K 2 0 100.0 0.0
174 1403/02/24 14,150 -3.45 14,155 -197 -0.04 11.5 M 8.2 K 1.07 0.51 2.9 M 3.8 M 5.3 M 42.5 K 3.0 M 6.5 M 67.96 1.24 -1.24 11.5 M 4.2 M -5.8 M 4 1 100.0 0.4
175 1403/02/23 14,390 -1.38 14,352 -168 0.26 16.9 M 11.5 K 1.2 0.69 13.3 M 3.8 M 5.5 M 3.6 M 2.6 M 6.5 M 3.69 1.46 -1.18 9.7 M 1.6 M -6.4 M 1 1 78.7 21.3
176 1403/02/22 14,765 0.64 14,520 -158 1.69 34.5 M 23.6 K 3.02 0.14 4.6 M 3.7 M 5.7 M 9.0 M 3.8 M 6.0 M -1.95 -1.05 -1.06 460.6 K -1.9 M -6.1 M 4 2 53.9 52.5
177 1403/02/19 14,671 -0.36 14,678 -239 -0.05 1.7 M 1.2 K 0.12 0.01 997.6 K 4.8 M 5.9 M 869.2 K 3.9 M 5.5 M 1.15 1.23 1.08 -740.8 K -2.7 M -4.6 M 1 2 57.4 100.0
178 1403/02/18 14,725 -1.81 14,917 -80 -1.29 854.0 K 580.0 0.05 0.0 427.0 K 5.4 M 5.6 M 427.0 K 5.5 M 5.5 M 1.0 -1.01 1.03 0.0 -5.6 M -3.2 M 2 2 100.0 100.0
179 1403/02/17 14,910 -0.11 14,997 -334 -0.58 1.7 M 1.1 K 0.09 0.01 518.0 K 6.4 M 12.5 M 552.9 K 5.8 M 7.6 M -1.07 1.11 1.63 -1.1 M -7.4 M 12.7 M 1 3 31.2 100.0
180 1403/02/12 14,920 -0.78 15,331 105 -2.68 31.9 M 21.3 K 1.64 0.12 12.0 M 6.1 M 12.7 M 10.0 M 6.6 M 7.8 M 1.2 -1.08 1.63 -8.0 M -7.3 M 12.6 M 1 2 37.5 62.5
181 1403/02/10 15,020 -1.77 15,226 64 -1.35 22.4 M 14.9 K 1.45 0.08 9.5 M 5.4 M 11.9 M 7.5 M 6.6 M 7.8 M 1.27 -1.21 1.53 -3.4 M -5.0 M 12.4 M 2 3 84.8 100.0
182 1403/02/09 15,290 1.26 15,162 -118 0.84 15.3 M 10.0 K 1.16 0.04 0.0 3.7 M 11.8 M 15.3 M 4.8 M 7.5 M 0.0 -1.29 1.58 -15.3 M -4.1 M 13.1 M 0 1 0.0 100.0
183 1403/02/08 15,100 0.4 15,280 -66 -1.18 9.8 M 6.5 K 0.37 0.03 501.3 K 3.6 M 11.3 M 3.3 M 3.0 M 7.3 M -6.54 1.2 1.55 -9.3 M -1.1 M 13.8 M 1 3 5.1 100.0
184 1403/02/05 15,020 0.42 15,346 79 -2.12 11.8 M 7.8 K 0.47 0.03 3.7 M 9.0 M 11.3 M 3.9 M 2.6 M 7.5 M -1.05 3.46 1.51 -555.7 K 16.1 M 13.8 M 3 3 95.3 100.0
185 1403/02/04 14,960 -1.51 15,267 71 -2.01 38.4 M 25.7 K 2.14 0.11 5.8 M 9.8 M 11.6 M 9.8 M 2.0 M 7.3 M -1.67 4.77 1.58 3.8 M 15.8 M 14.2 M 4 2 60.8 50.9
186 1403/02/03 15,300 -0.05 15,196 28 0.68 2.3 M 1.5 K 0.12 0.01 1.2 M 12.0 M 11.8 M 570.6 K 1.0 M 7.0 M 2.06 11.63 1.68 633.4 K 14.1 M 14.0 M 2 3 100.0 73.0
187 1403/02/02 14,980 -2.28 15,168 -50 -1.24 2.2 M 1.5 K 0.07 0.01 2.2 M 10.0 M 12.0 M 559.8 K 1.4 M 7.2 M 3.96 7.25 1.65 -22.5 K 14.7 M 14.0 M 1 4 99.0 100.0
188 1403/02/01 15,320 5.98 15,218 649 0.67 78.5 M 51.2 K 1.86 0.23 25.8 M 9.9 M 12.0 M 514.8 K 7.1 M 7.7 M 50.17 1.4 1.55 76.4 M 860.9 K 14.1 M 3 2 98.7 1.3
189 1403/01/29 14,590 1.64 14,569 29 0.14 4.1 M 2.9 K 0.1 0.01 2.1 M 1.7 M 10.9 M 1.4 M 12.3 M 7.5 M 1.49 -7.1 1.44 -2.1 M -35.9 M 10.0 M 1 3 49.5 100.0
190 1403/01/28 14,355 -1.99 14,540 -113 -1.27 4.3 M 3.0 K 0.09 0.01 0.0 2.2 M 10.8 M 4.3 M 12.6 M 7.9 M 0.0 -5.71 1.37 -4.3 M -35.5 M 10.1 M 0 1 0.0 100.0
191 1403/01/27 14,600 1.21 14,653 189 -0.36 8.4 M 5.7 K 0.01 0.02 2.1 M 3.9 M 10.2 M 2.4 M 10.0 M 7.8 M -1.16 -2.56 1.3 3.5 M -31.7 M 10.4 M 4 2 100.0 57.9
192 1403/01/26 14,423 -2.0 14,464 25 -0.28 70.3 M 48.7 K 0.08 0.19 998.1 K 5.5 M 10.5 M 17.6 M 8.6 M 7.9 M -17.6 -1.57 1.34 -69.3 M -26.1 M 10.2 M 1 4 1.4 100.0
193 1403/01/25 14,450 -5.48 14,439 -851 0.08 113.9 M 77.4 K 0.12 0.3 1.5 M 5.0 M 10.1 M 18.9 M 6.4 M 6.9 M -12.79 -1.28 1.45 -107.5 M -7.1 M 13.9 M 4 6 5.2 99.5
194 1403/01/21 15,279 0.39 15,290 52 -0.07 9.0 M 5.9 K 0.01 0.02 4.5 M 18.3 M 10.7 M 3.0 M 8.5 M 5.2 M 1.5 2.16 2.05 0.0 78.1 M 19.2 M 2 3 100.0 100.0
195 1403/01/20 15,294 1.96 15,238 65 0.37 34.4 M 22.6 K 0.03 0.09 13.1 M 19.3 M 10.4 M 1.9 M 8.6 M 5.1 M 6.78 2.24 2.05 14.6 M 77.5 M 19.0 M 2 6 76.1 33.7
196 1403/01/19 15,041 -0.85 15,173 186 -0.87 4.5 B 3.0 M 43.77 27.49 7.0 M 17.2 M 10.0 M 644.6 K 11.2 M 5.8 M 10.78 1.54 1.72 31.5 M 72.0 M 16.9 M 5 5 0.8 0.1
197 1403/01/18 15,105 -5.1 14,987 -522 0.79 28.5 M 18.8 K 0.07 0.17 3.6 M 18.2 M 9.6 M 1.3 M 12.6 M 7.3 M 2.84 1.44 1.32 26.0 M 67.9 M 14.2 M 8 2 100.0 8.8
198 1403/01/15 15,616 0.62 15,509 -76 0.69 470.4 M 295.5 K 1.42 3.02 33.6 M 20.9 M 10.0 M 30.4 M 13.5 M 7.2 M 1.1 1.55 1.38 318.2 M 62.6 M 13.0 M 14 5 100.0 32.3
199 1403/01/14 15,520 0.1 15,585 -174 -0.42 2.9 M 1.9 K 0.01 0.02 0.0 2.9 M 1.9 M 1.4 M 4.6 M 6.4 M 0.0 -1.61 -3.39 -2.9 M -2.9 M -8.2 M 0 2 0.0 100.0
200 1403/01/11 15,708 -0.04 15,759 144 -0.32 29.3 M 18.9 K 0.09 0.19 3.3 M 3.4 M 1.9 M 9.8 M 4.1 M 8.1 M -2.98 -1.22 -4.33 -12.9 M -935.0 K -10.9 M 5 3 56.0 100.0
201 1403/01/08 15,750 1.61 15,615 68 0.86 14.4 M 9.2 K 0.05 0.09 6.7 M 3.1 M 1.6 M 849.8 K 1.7 M 7.3 M 7.93 1.85 -4.51 10.9 M 1.6 M -10.3 M 2 3 93.6 17.7
202 1403/01/07 15,560 0.63 15,547 88 0.08 1.6 B 1.0 M 349.78 20.36 502.5 K 1.6 M 1.4 M 2.1 M 1.8 M 7.7 M -4.15 -1.11 -5.66 -579.0 K -596.5 K -10.9 M 3 1 0.1 0.1
203 1403/01/06 15,725 2.64 15,459 -109 1.72 9.4 M 6.1 K 2.46 0.12 100.6 K 2.3 M 1.4 M 9.3 M 1.7 M 8.2 M -92.17 1.36 -5.75 -9.2 M -72.4 K -12.3 M 1 1 1.1 98.9
204 1403/01/05 15,350 3.17 15,568 484 -1.4 9.8 M 6.4 K 0.04 0.11 9.2 M 2.0 M 1.4 M 721.8 K 877.6 K 7.7 M 12.74 2.24 -5.5 7.0 M 603.9 K -11.8 M 1 3 93.4 22.0
205 1402/12/28 14,970 1.35 15,084 282 -0.76 468.7 K 315.0 0.0 0.01 211.2 K 516.1 K 3.8 M 234.3 K 944.4 K 14.0 M -1.11 -1.83 -3.66 -257.5 K -702.9 K -17.5 M 1 2 45.1 100.0
206 1402/12/27 14,770 0.2 14,802 150 -0.22 200.9 K 136.0 0.0 0.0 200.9 K 491.2 K 3.8 M 200.9 K 1.0 M 14.0 M 1.0 -2.12 -3.67 0.0 -365.5 K -17.5 M 1 1 100.0 100.0
207 1402/12/26 14,740 1.4 14,652 -92 0.6 2.0 M 1.4 K 0.01 0.02 2.0 M 580.7 K 3.9 M 0.0 1.1 M 13.9 M 0.0 -1.84 -3.56 2.0 M -239.2 K -18.1 M 1 0 100.0 0.0
208 1402/12/23 14,740 -0.41 14,744 -189 -0.03 5.9 M 4.1 K 0.03 0.07 73.6 K 691.4 K 3.8 M 1.5 M 929.3 K 13.0 M -20.18 -1.34 -3.44 -5.8 M 358.2 K -18.4 M 2 4 2.5 100.0
209 1402/12/22 14,800 -0.8 14,933 -44 -0.89 1.1 B 746.0 K 344.59 32.55 495.5 K 814.9 K 3.9 M 0.0 496.4 K 13.9 M 0.0 1.64 -3.59 495.5 K 1.2 M -18.2 M 1 0 0.0 0.0
210 1402/12/21 14,920 -0.53 14,977 66 -0.38 1.5 M 1.0 K 0.1 0.04 383.8 K 772.3 K 3.7 M 105.9 K 1.1 M 12.9 M 3.62 -1.4 -3.47 1.4 M 118.4 K -18.2 M 4 1 100.0 6.9
211 1402/12/20 15,000 -2.05 14,911 -214 0.6 1.0 M 671.0 0.04 0.03 1.0 M 1.1 M 4.0 M 375.0 K 3.8 M 12.9 M 2.68 -3.59 -3.25 631.5 K -5.4 M -18.3 M 1 1 100.0 37.3
212 1402/12/16 15,330 1.39 15,125 -38 1.36 5.1 M 3.3 K 0.21 0.14 1.3 M 2.1 M 4.4 M 83.3 K 7.4 M 12.4 M 15.34 -3.55 -2.8 5.0 M -10.1 M -16.7 M 4 1 100.0 1.6
213 1402/12/15 15,120 1.51 15,163 222 -0.28 1.4 M 940.0 0.03 0.04 0.0 2.0 M 4.4 M 1.4 M 6.9 M 12.1 M 0.0 -3.44 -2.72 -1.4 M -10.9 M -16.9 M 0 1 0.0 100.0
214 1402/12/14 15,090 0.01 14,941 -147 1.0 7.2 M 4.8 K 0.13 0.19 538.2 K 1.9 M 4.1 M 1.7 M 13.4 M 12.2 M -3.11 -7.07 -2.93 -5.1 M -31.9 M -17.0 M 3 4 22.4 92.7
215 1402/12/13 14,965 0.77 15,088 78 -0.82 59.9 M 39.7 K 1.33 1.67 1.4 M 2.1 M 4.2 M 9.7 M 21.7 M 12.5 M -6.99 -10.3 -2.96 -26.3 M -42.2 M -17.1 M 2 3 4.6 48.6
216 1402/12/12 15,080 3.91 15,010 468 0.47 46.0 M 31.0 K 1.31 1.39 3.7 M 2.0 M 4.2 M 22.2 M 19.1 M 12.5 M -6.09 -9.73 -2.95 -22.5 M -37.0 M -16.1 M 6 2 47.7 96.7
217 1402/12/09 14,370 1.11 14,542 67 -1.18 1.7 M 1.2 K 0.04 0.05 555.6 K 525.5 K 4.2 M 357.8 K 16.6 M 11.7 M 1.55 -31.63 -2.77 951.1 K -32.5 M -15.0 M 3 2 96.3 41.3
218 1402/12/08 14,120 -1.58 14,475 10 -2.45 107.4 M 75.6 K 6.09 3.93 500.7 K 502.9 K 4.4 M 35.6 M 19.5 M 11.3 M -71.18 -38.74 -2.54 -106.4 M -38.6 M -15.3 M 1 3 0.5 99.5
219 1402/12/07 14,610 -0.44 14,465 -263 1.0 57.9 M 40.3 K 0.82 2.09 504.0 K 455.5 K 4.5 M 57.4 M 9.8 M 9.3 M -113.84 -21.46 -2.07 -56.9 M -17.1 M -9.8 M 1 1 0.9 99.1
220 1402/12/05 14,680 0.14 14,728 -107 -0.33 1.7 M 1.1 K 0.02 0.06 503.5 K 12.5 M 5.6 M 392.2 K 24.9 M 8.8 M 1.28 -1.98 -1.58 -169.8 K -27.2 M -6.2 M 2 3 59.9 70.0
221 1402/12/01 14,660 0.0 14,835 57 -1.18 27.9 K 19.0 0.0 0.0 0.0 14.0 M 5.7 M 27.9 K 27.7 M 8.8 M 0.0 -1.97 -1.55 -27.9 K -27.4 M -6.3 M 0 1 0.0 100.0
222 1402/11/30 14,660 0.47 14,778 5 -0.8 29.3 M 20.0 K 0.42 0.92 0.0 14.0 M 5.7 M 14.7 M 26.1 M 9.7 M 0.0 -1.86 -1.7 -29.3 M -29.8 M -7.9 M 0 2 0.0 100.0
223 1402/11/29 14,460 -1.44 14,773 184 -2.12 802.6 K 550.0 0.01 0.02 383.2 K 11.3 M 5.7 M 36.2 K 21.5 M 9.2 M 10.6 -1.9 -1.6 694.1 K -24.6 M -6.5 M 2 2 95.5 9.0
224 1402/11/28 14,600 0.41 14,589 -147 0.08 329.4 M 224.5 K 82.74 14.97 22.2 M 12.5 M 6.6 M 109.1 M 23.7 M 9.0 M -4.91 -1.9 -1.37 -107.2 M -24.9 M -1.8 M 5 2 33.7 66.3
225 1402/11/25 14,520 -1.76 14,736 -127 -1.47 1.2 M 840.0 0.33 0.05 219.5 K 412.6 K 5.0 M 610.7 K 1.8 M 4.3 M -2.78 -4.4 1.15 -1.0 M -3.4 M 4.2 M 1 2 18.0 100.0
226 1402/11/24 14,780 0.69 14,863 24 -0.56 12.0 M 8.1 K 0.95 0.47 0.0 383.4 K 4.6 M 6.0 M 1.9 M 4.5 M 0.0 -4.9 1.03 -12.0 M -3.2 M 4.3 M 0 2 0.0 100.0
227 1402/11/18 14,739 0.88 14,839 83 -0.67 4.6 M 3.1 K 0.39 0.18 401.9 K 3.2 M 5.0 M 1.5 M 970.0 K 4.3 M -3.8 3.31 1.16 -3.8 M 5.6 M 6.2 M 2 3 17.5 100.0
228 1402/11/17 14,610 -0.65 14,756 -80 -0.99 507.0 K 347.0 0.03 0.02 146.1 K 3.0 M 4.8 M 507.0 K 618.1 K 4.3 M -3.47 4.88 1.13 -360.9 K 6.6 M 6.4 M 1 1 28.8 100.0
229 1402/11/16 14,799 0.6 14,836 -82 -0.25 1.7 M 1.2 K 0.09 0.05 573.0 K 2.6 M 4.9 M 572.5 K 1.0 M 4.4 M 1.0 2.53 1.11 1.5 K 5.8 M 6.0 M 3 3 100.0 99.9
230 1402/11/15 14,711 -2.38 14,918 -121 -1.39 14.7 K 10.0 0.0 0.0 14.7 K 2.7 M 5.0 M 14.7 K 1.6 M 4.4 M 1.0 1.74 1.13 0.0 4.5 M 7.1 M 1 1 100.0 100.0
231 1402/11/14 15,050 0.41 15,039 51 0.07 56.9 M 37.8 K 6.09 1.63 7.2 M 2.7 M 4.8 M 1.3 M 2.3 M 4.6 M 5.59 1.19 1.05 32.0 M 3.0 M 6.1 M 5 3 63.0 6.8
232 1402/11/11 15,000 1.21 14,988 209 0.08 1.5 M 1.0 K 0.15 0.04 501.6 K 239.4 K 4.5 M 47.4 K 2.4 M 5.1 M 10.58 -10.05 -1.12 1.4 M -3.4 M 3.1 M 3 2 100.0 6.3
233 1402/11/10 14,820 -0.21 14,779 -282 0.28 30.1 M 20.3 K 3.96 0.87 138.3 K 166.7 K 4.6 M 4.7 M 2.5 M 5.5 M -34.28 -14.91 -1.18 -4.3 M -4.7 M 1.3 M 3 1 1.4 15.8
234 1402/11/09 14,900 0.74 15,061 7 -1.07 6.9 M 4.6 K 0.37 0.2 89.4 K 1.5 M 4.7 M 2.3 M 2.7 M 5.3 M -25.58 -1.79 -1.13 -6.7 M -2.9 M 1.5 M 2 3 2.6 100.0
235 1402/11/08 14,790 0.07 15,054 36 -1.75 7.4 M 5.0 K 0.43 0.18 147.9 K 6.8 M 4.8 M 7.4 M 7.6 M 5.5 M -50.0 -1.12 -1.14 -7.2 M 1.3 M 2.2 M 1 1 2.0 100.0
236 1402/11/07 14,780 -0.09 15,018 101 -1.58 147.8 K 100.0 0.01 0.0 147.8 K 6.8 M 6.2 M 147.8 K 5.7 M 6.1 M 1.0 1.2 1.01 0.0 2.5 M 5.7 M 1 1 100.0 100.0
237 1402/11/04 14,805 0.92 14,917 166 -0.75 5.7 M 3.9 K 0.15 0.12 444.2 K 7.3 M 6.2 M 1.4 M 9.0 M 5.9 M -3.22 -1.24 1.06 -5.3 M -4.2 M 6.1 M 1 4 7.8 100.0
238 1402/11/03 14,600 -3.63 14,751 -233 -1.02 17.6 M 12.0 K 0.34 0.14 3.7 M 6.9 M 6.6 M 6.6 M 10.3 M 7.1 M -1.79 -1.49 -1.08 4.5 M -3.1 M 4.9 M 3 1 62.6 37.4
239 1402/11/02 15,000 -0.97 14,984 -284 0.11 63.1 M 41.7 K 1.3 0.51 12.6 M 8.3 M 6.9 M 24.4 M 8.9 M 6.8 M -1.93 -1.07 1.02 14.3 M 14.7 M 5.7 M 5 2 100.0 77.3
240 1402/11/01 15,333 -1.21 15,268 -418 0.43 1.3 M 887.0 0.03 0.01 223.9 K 6.3 M 6.8 M 447.8 K 5.4 M 6.5 M -2.0 1.18 1.05 -1.1 M 14.7 M 5.0 M 1 3 16.7 100.0
241 1402/10/27 15,520 0.62 15,686 40 -1.06 58.2 M 37.5 K 1.09 0.28 6.2 M 5.4 M 7.0 M 22.9 M 6.0 M 6.8 M -3.7 -1.1 1.04 -33.4 M 14.9 M 3.8 M 2 2 21.3 78.7
242 1402/10/26 15,499 -1.52 15,646 -21 -0.94 51.3 M 33.3 K 1.18 0.18 5.7 M 5.9 M 7.1 M 7.3 M 4.1 M 6.3 M -1.29 1.46 1.12 0.0 27.0 M 5.5 M 9 7 100.0 100.0
243 1402/10/25 15,537 -1.04 15,667 -82 -0.83 97.0 M 61.7 K 1.6 0.33 9.7 M 5.4 M 6.0 M 1.2 M 2.8 M 5.6 M 8.38 1.92 1.06 93.6 M 27.0 M 6.2 M 10 3 100.0 3.6
244 1402/10/24 15,735 1.08 15,749 157 -0.09 41.9 M 26.7 K 0.74 0.14 4.2 M 3.9 M 3.6 M 3.1 M 3.4 M 6.7 M 1.37 1.15 -1.88 14.4 M 6.4 M 3.9 M 10 9 100.0 65.7
245 1402/10/23 15,561 -0.26 15,592 47 -0.2 10.2 M 6.5 K 0.17 0.04 1.2 M 3.7 M 3.5 M 4.8 M 3.1 M 6.5 M -4.06 1.21 -1.87 -136.4 K 8.2 M 2.2 M 8 2 92.1 93.4
246 1402/10/20 15,700 2.51 15,545 143 1.0 69.3 M 44.4 K 1.34 0.24 9.8 M 4.1 M 3.6 M 3.1 M 3.5 M 6.4 M 3.12 1.19 -1.79 27.0 M 4.1 M 2.2 M 5 7 70.7 31.7
247 1402/10/19 15,314 0.22 15,402 91 -0.57 2.0 M 1.3 K 0.04 0.01 507.7 K 2.0 M 3.7 M 1.0 M 5.3 M 6.5 M -2.0 -2.61 -1.78 0.0 -7.2 M 2.9 M 4 2 100.0 100.0
248 1402/10/18 15,180 -0.61 15,311 78 -0.86 173.6 M 113.6 K 7.66 0.63 5.6 M 2.4 M 3.7 M 5.2 M 6.7 M 6.5 M 1.09 -2.86 -1.75 -9.4 M -14.0 M 2.9 M 2 4 6.5 11.9
249 1402/10/17 15,275 2.55 15,233 -5 0.28 24.1 M 15.8 K 1.24 0.09 3.4 M 1.7 M 3.7 M 254.7 K 6.3 M 6.1 M 13.51 -3.65 -1.65 23.3 M -12.1 M 3.3 M 7 3 100.0 3.2
250 1402/10/16 15,199 1.18 15,238 126 -0.26 21.1 M 14.2 K 0.46 0.08 236.5 K 1.1 M 3.8 M 7.0 M 7.9 M 6.2 M -29.63 -7.55 -1.63 -20.3 M -15.1 M 3.2 M 3 3 3.4 99.5
251 1402/10/13 15,020 -0.48 15,112 -19 -0.61 30.4 M 20.2 K 0.71 0.11 187.9 K 11.9 M 3.7 M 15.0 M 11.4 M 6.4 M -79.74 1.05 -1.7 -29.4 M 1.2 M 1.2 M 3 2 1.9 98.6
252 1402/10/12 15,020 -0.2 15,131 63 -0.73 35.1 M 23.2 K 0.67 0.12 1.0 M 14.1 M 3.8 M 8.8 M 7.4 M 6.9 M -8.54 1.9 -1.82 -34.0 M 8.9 M -1.5 M 1 4 2.9 100.0
253 1402/10/11 15,053 -1.5 15,068 -62 -0.1 1.1 M 756.0 0.0 0.0 568.9 K 14.9 M 3.8 M 568.9 K 12.1 M 8.2 M 1.0 1.23 -2.18 0.0 9.6 M -8.8 M 2 2 100.0 100.0
254 1402/10/10 15,280 -0.38 15,130 -235 0.99 8.1 M 5.3 K 0.02 0.02 4.1 M 15.3 M 5.6 M 0.0 9.8 M 8.5 M 0.0 1.57 -1.52 8.1 M 13.9 M 4.5 M 2 0 100.0 0.0
255 1402/10/09 15,295 1.02 15,365 42 -0.46 160.2 M 104.5 K 0.24 0.42 40.0 M 17.6 M 6.1 M 19.6 M 10.1 M 10.0 M 2.04 1.74 -1.64 61.3 M 12.2 M -3.2 M 3 3 74.9 36.7
256 1402/10/06 15,140 -0.22 15,323 102 -1.19 12.1 M 8.0 K 0.02 0.03 5.3 M 11.9 M 5.9 M 401.6 K 8.0 M 9.7 M 13.14 1.49 -1.65 9.0 M -5.1 M -1.0 M 2 4 87.0 13.2
257 1402/10/05 15,170 -1.79 15,221 -151 -0.34 84.0 M 55.4 K 0.09 0.22 13.4 M 12.4 M 6.0 M 28.0 M 9.0 M 9.9 M -2.09 1.37 -1.66 -30.3 M -6.9 M 363.5 K 4 3 63.9 100.0
258 1402/10/04 15,400 0.65 15,372 -104 0.18 1.6 B 1.0 M 2.33 5.34 10.5 M 4.9 M 5.9 M 3.9 M 4.7 M 9.5 M 2.69 1.04 -1.59 21.3 M 2.1 M 3.3 M 5 8 3.3 1.9
259 1402/10/03 15,300 -0.78 15,476 -33 -1.14 26.5 M 17.3 K 0.04 0.09 26.5 M 2.2 M 5.8 M 13.2 M 7.6 M 9.8 M 2.0 -3.38 -1.69 0.0 7.4 M 2.2 M 1 2 100.0 100.0
260 1402/10/02 15,429 2.17 15,509 70 -0.52 1.6 B 1.1 M 4.41 7.37 11.6 M 2.0 M 5.7 M 6.9 M 6.0 M 9.6 M 1.68 -2.93 -1.69 -25.2 M 3.6 M 2.2 M 2 7 1.4 3.0
261 1402/09/29 15,101 -1.89 15,439 79 -2.19 17.0 M 11.3 K 0.05 0.08 8.5 M 1.9 M 5.6 M 5.7 M 5.4 M 9.6 M 1.5 -2.87 -1.72 0.0 8.6 M 3.5 M 2 3 100.0 100.0
262 1402/09/28 15,200 1.27 15,360 55 -1.04 1.6 B 1.0 M 29.7 11.38 1.8 M 2.2 M 5.6 M 2.3 M 5.1 M 9.6 M -1.26 -2.38 -1.73 14.3 M 16.6 M 2.1 M 23 12 2.6 1.7
263 1402/09/27 15,100 2.08 15,305 288 -1.34 179.3 M 119.4 K 8.88 1.37 1.8 M 2.2 M 6.1 M 14.6 M 6.1 M 10.5 M -8.14 -2.72 -1.72 48.0 M 13.7 M 1.4 M 100 9 100.0 73.2
264 1402/09/25 14,859 0.66 15,017 128 -1.05 20.0 M 13.5 K 1.0 0.16 412.6 K 6.8 M 13.2 M 2.0 M 2.0 M 10.3 M -4.86 3.5 1.28 -19.2 M 4.1 M -3.2 M 2 10 4.1 100.0
265 1402/09/22 14,799 -0.06 14,889 53 -0.6 3.1 M 2.1 K 0.1 0.02 1.6 M 7.9 M 13.7 M 1.0 M 1.8 M 11.3 M 1.5 4.49 1.21 0.0 11.9 M -2.2 M 2 3 100.0 100.0
266 1402/09/21 14,830 1.71 14,836 4 -0.04 57.7 M 38.9 K 1.54 0.42 26.5 M 6.1 M 14.1 M 3.3 M 4.0 M 11.9 M 8.04 1.51 1.18 39.8 M 86.4 K -2.7 M 2 4 91.9 22.8
267 1402/09/20 14,580 0.05 14,832 23 -1.7 2.5 M 1.7 K 0.03 0.02 2.5 M 3.1 M 14.0 M 1.3 M 7.6 M 11.6 M 2.0 -2.42 1.21 0.0 -24.7 M -1.7 M 1 2 100.0 100.0
268 1402/09/19 14,789 -1.06 14,809 54 -0.14 15.9 M 10.9 K 0.1 0.12 3.9 M 2.9 M 13.9 M 1.8 M 12.9 M 11.9 M 2.24 -4.51 1.16 -101.7 K -60.5 M -2.7 M 4 9 99.4 100.0
269 1402/09/18 14,700 -0.8 14,755 -213 -0.37 20.5 M 13.7 K 0.07 0.15 6.8 M 15.2 M 14.1 M 280.4 K 14.9 M 12.8 M 24.41 1.02 1.1 20.0 M -7.4 M -2.7 M 3 2 100.0 2.7
270 1402/09/15 14,859 0.3 14,968 -86 -0.73 64.3 M 43.4 K 0.15 0.47 843.8 K 17.3 M 14.5 M 9.2 M 18.6 M 12.8 M -10.89 -1.07 1.13 -59.3 M -40.6 M -3.0 M 6 7 7.9 100.0
271 1402/09/14 14,810 -0.17 15,054 190 -1.62 83.9 M 56.6 K 0.2 0.3 0.0 20.3 M 15.6 M 42.0 M 20.2 M 12.8 M 0.0 1.0 1.22 -83.9 M -7.8 M -2.2 K 0 2 0.0 100.0
272 1402/09/13 14,710 1.32 14,864 -23 -1.04 183.6 M 123.8 K 0.45 0.67 1.5 M 19.6 M 15.9 M 26.2 M 18.2 M 11.6 M -17.98 1.08 1.37 -179.2 M 16.4 M 4.2 M 3 7 2.4 100.0
273 1402/09/12 14,625 5.09 14,887 584 -1.76 479.2 M 330.0 K 1.59 1.62 25.4 M 21.0 M 16.4 M 9.6 M 15.9 M 9.8 M 2.63 1.32 1.69 265.4 M 58.1 M 11.8 M 15 12 79.5 24.2
274 1402/09/11 14,065 2.3 14,303 182 -1.66 597.5 M 429.4 K 3.5 1.91 22.3 M 17.1 M 12.2 M 25.8 M 20.5 M 9.8 M -1.15 -1.2 1.25 -146.0 M 4.7 M -1.4 M 5 10 18.7 43.1
275 1402/09/08 13,691 0.23 14,121 408 -3.05 689.2 M 501.3 K 22.15 2.51 15.9 M 12.9 M 13.0 M 6.9 M 2.3 M 7.7 M 2.31 5.52 1.68 104.6 M 33.9 M 5.6 M 7 1 16.2 1.0
276 1402/09/07 13,715 -0.57 13,713 -166 0.01 37.8 M 27.7 K 1.13 0.14 12.6 M 8.9 M 12.3 M 752.7 K 1.1 M 7.6 M 16.73 7.98 1.62 37.0 M 12.9 M 378.9 K 3 1 100.0 2.0
277 1402/09/06 13,790 0.0 13,879 -133 -0.64 111.9 M 81.1 K 9.66 0.42 14.6 M 7.7 M 11.2 M 0.0 4.5 M 7.8 M 0.0 1.72 1.45 29.2 M 279.2 K -1.5 M 2 0 26.1 0.0
278 1402/09/05 13,790 0.6 14,012 87 -1.58 1.5 M 1.1 K 0.07 0.0 0.0 4.2 M 10.5 M 1.5 M 4.1 M 7.8 M 0.0 1.03 1.35 -1.5 M -5.7 M -2.9 M 0 1 0.0 100.0
279 1402/09/04 13,870 1.0 13,925 33 -0.39 2.6 M 1.9 K 0.12 0.01 1.3 M 3.4 M 10.1 M 1.3 M 7.3 M 7.3 M 1.0 -2.12 1.38 0.0 -14.0 M -3.1 M 2 2 100.0 100.0
280 1402/09/01 13,753 0.0 13,892 58 -1.0 1.9 M 1.4 K 0.07 0.01 1.9 M 4.8 M 9.7 M 961.3 K 7.7 M 7.4 M 2.0 -1.59 1.32 0.0 -14.0 M -3.2 M 1 2 100.0 100.0
281 1402/08/30 13,816 0.48 13,834 185 -0.13 51.3 M 37.3 K 0.88 0.14 12.5 M 8.3 M 10.1 M 7.8 M 10.5 M 7.7 M 1.61 -1.27 1.3 -26.3 M -16.1 M -3.7 M 1 5 24.4 75.6
282 1402/08/29 13,750 0.09 13,649 -104 0.74 508.8 K 370.0 0.01 0.0 0.0 15.0 M 9.0 M 508.8 K 6.9 M 7.7 M 0.0 2.19 1.17 -508.7 K 1.3 M -2.1 M 0 1 0.0 100.0
283 1402/08/28 13,735 -0.17 13,753 -28 -0.13 43.5 M 31.6 K 0.77 0.12 100.6 K 12.0 M 8.7 M 21.7 M 8.8 M 7.7 M -215.54 1.37 1.13 -43.3 M -2.5 M -2.1 M 1 2 0.2 99.8
284 1402/08/27 13,550 -0.55 13,781 9 -1.68 13.9 M 10.1 K 0.24 0.03 0.0 10.5 M 8.7 M 135.5 K 4.5 M 6.9 M 0.0 2.36 1.26 -135.5 K 6.1 M 79.2 K 0 1 0.0 1.0
285 1402/08/24 13,620 -0.97 13,772 -106 -1.1 22.5 M 16.5 K 0.43 0.05 12.3 M 11.2 M 8.7 M 22.5 M 4.3 M 7.1 M -1.83 2.59 1.22 -10.2 M 8.9 M 85.9 K 1 1 54.6 100.0
286 1402/08/23 13,780 -1.56 13,878 -149 -0.71 210.7 M 153.2 K 0.37 0.49 20.9 M 9.0 M 8.3 M 437.4 K 2.5 M 6.7 M 47.81 3.56 1.24 60.5 M 10.9 M 601.7 K 3 5 29.8 1.0
287 1402/08/22 13,990 1.61 14,027 61 -0.26 36.6 M 26.1 K 0.06 0.08 4.3 M 7.3 M 6.8 M 14.1 M 5.0 M 7.8 M -3.28 1.48 -1.16 -19.5 M -1.2 M -2.9 M 2 2 23.5 76.9
288 1402/08/21 13,701 0.01 13,966 176 -1.9 513.6 K 373.0 0.0 0.0 256.8 K 7.1 M 6.3 M 171.2 K 4.5 M 6.8 M 1.5 1.6 -1.07 0.0 -2.5 M -2.0 M 2 3 100.0 100.0
289 1402/08/20 13,700 0.0 13,790 -80 -0.65 16.6 M 12.1 K 0.02 0.04 16.6 M 8.3 M 6.8 M 1.4 M 5.6 M 7.5 M 11.52 1.47 -1.11 13.7 M -2.5 M -1.7 M 1 2 100.0 17.4
290 1402/08/17 13,701 0.0 13,870 -15 -1.22 1.7 M 1.3 K 0.0 0.0 857.6 K 19.1 M 6.1 M 857.6 K 13.7 M 8.1 M 1.0 1.39 -1.32 0.0 -6.2 M -3.7 M 2 2 100.0 100.0
291 1402/08/16 13,800 3.89 13,885 441 -0.61 2.8 B 2.0 M 6.41 9.52 31.1 M 26.4 M 6.6 M 7.8 M 14.9 M 8.3 M 4.0 1.78 -1.27 0.0 -6.3 M -3.7 M 1 4 1.1 1.1
292 1402/08/15 13,290 0.68 13,444 157 -1.15 26.4 M 19.9 K 0.06 0.09 101.4 K 16.9 M 5.5 M 8.8 M 18.9 M 7.7 M -86.48 -1.12 -1.4 -26.2 M -6.2 M -2.9 M 1 3 0.4 99.6
293 1402/08/14 13,200 0.29 13,287 68 -0.65 924.1 M 700.1 K 1.42 3.9 100.7 K 16.9 M 4.7 M 0.0 26.6 M 9.6 M 0.0 -1.57 -2.04 100.7 K -947.9 K -5.7 M 1 0 0.0 0.0
294 1402/08/13 13,200 2.33 13,219 304 -0.14 1.1 B 856.0 K 2.65 6.25 50.5 M 16.9 M 4.7 M 35.3 M 14.0 M 9.6 M 1.43 1.21 -2.04 -4.9 M -2.1 M -5.6 M 2 3 9.0 9.4
295 1402/08/10 12,900 -0.69 12,915 1 -0.12 470.9 K 365.0 0.0 0.0 0.0 596.1 K 1.4 M 470.9 K 1.7 M 6.1 M 0.0 -2.84 -4.3 -470.8 K -1.5 M -5.3 M 0 1 0.0 100.0
296 1402/08/09 12,900 -0.54 12,914 -249 -0.11 229.9 K 177.0 0.0 0.0 115.0 K 596.1 K 1.4 M 0.0 2.9 M 5.9 M 0.0 -4.86 -4.13 229.9 K -3.2 M -5.3 M 2 0 100.0 0.0
297 1402/08/08 12,970 1.65 13,163 263 -1.47 259.4 K 200.0 0.0 0.0 259.4 K 1.1 M 1.5 M 0.0 2.9 M 5.5 M 0.0 -2.69 -3.76 259.4 K -2.3 M -5.4 M 1 0 100.0 0.0
298 1402/08/07 12,650 1.4 12,900 305 -1.94 2.0 B 1.6 M 451.99 26.49 96.1 K 1.1 M 1.4 M 1.4 M 2.5 M 5.7 M -14.6 -2.41 -3.92 -5.5 M -2.4 M -6.4 M 1 4 0.0 0.3
299 1402/08/06 12,595 -1.98 12,595 -655 0.0 8.9 M 7.1 K 0.04 0.12 1.2 M 1.1 M 3.8 M 2.9 M 3.7 M 5.6 M -2.41 -3.49 -1.46 -2.2 M -1.3 M -2.9 M 3 2 40.5 65.2
300 1402/08/03 12,850 -1.98 13,250 222 -3.02 8.9 M 6.9 K 0.03 0.12 0.0 976.0 K 3.7 M 8.9 M 4.5 M 5.3 M 0.0 -4.61 -1.42 -8.9 M -825.3 K -2.9 M 0 1 0.0 100.0
301 1402/08/02 13,065 -3.65 13,028 -351 0.28 4.7 M 3.6 K 0.02 0.06 1.6 M 830.1 K 3.7 M 0.0 100.3 K 5.1 M 0.0 8.27 -1.38 4.7 M 976.1 K -2.5 M 3 0 100.0 0.0
302 1402/08/01 13,560 0.48 13,379 -170 1.35 100.3 K 74.0 0.0 0.0 100.3 K 100.3 K 3.7 M 100.3 K 5.1 M 4.9 M 1.0 -50.7 -1.32 0.0 -2.0 M -2.9 M 1 1 100.0 100.0
303 1402/07/30 13,495 1.47 13,549 147 -0.4 99.9 K 74.0 0.0 0.0 99.9 K 1.0 M 3.8 M 0.0 3.7 M 5.8 M 0.0 -3.69 -1.53 99.9 K -2.0 M -4.6 M 1 0 100.0 0.0
304 1402/07/26 13,300 -2.31 13,402 -104 -0.76 1.3 B 1000.0 K 148.11 11.53 0.0 1.9 M 3.5 M 0.0 3.7 M 5.3 M 0.0 -1.94 -1.51 0.0 -1.1 M -4.7 M 0 0 0.0 0.0
305 1402/07/25 13,615 1.38 13,506 -75 0.81 100.8 K 74.0 0.01 0.0 100.8 K 1.7 M 3.5 M 0.0 5.8 M 5.2 M 0.0 -3.51 -1.49 100.8 K -6.1 M -5.0 M 1 0 100.0 0.0
306 1402/07/24 13,430 0.93 13,581 333 -1.11 10.1 M 7.5 K 0.86 0.09 0.0 2.0 M 3.4 M 10.1 M 5.1 M 4.8 M 0.0 -2.62 -1.43 -10.1 M -6.3 M -5.4 M 0 1 0.0 100.0
307 1402/07/23 13,360 0.45 13,248 -24 0.85 4.9 M 3.7 K 0.18 0.04 1.6 M 3.6 M 3.2 M 1.6 M 3.8 M 4.4 M 1.0 -1.04 -1.37 0.0 -1.0 M -5.1 M 3 3 100.0 100.0
308 1402/07/22 13,300 -1.55 13,272 -337 0.21 4.7 M 3.5 K 0.18 0.04 4.7 M 2.5 M 3.2 M 0.0 10.6 M 4.5 M 0.0 -4.24 -1.37 4.7 M -17.3 M -5.1 M 1 0 100.0 0.0
309 1402/07/19 13,510 0.0 13,609 -103 -0.73 25.7 M 19.0 K 1.18 0.22 300.0 K 2.2 M 3.3 M 8.6 M 10.6 M 4.4 M -28.58 -4.92 -1.34 -25.4 M -18.2 M -5.0 M 1 3 1.2 100.0
310 1402/07/18 13,510 0.07 13,712 235 -1.47 520.1 K 385.0 0.02 0.0 0.0 1.9 M 3.4 M 520.1 K 10.1 M 4.0 M 0.0 -5.44 -1.18 -520.1 K -12.6 M -3.6 M 0 1 0.0 100.0
311 1402/07/17 13,660 -0.36 13,477 -60 1.36 22.9 M 17.0 K 1.3 0.2 5.7 M 1.9 M 3.3 M 2.2 M 9.1 M 4.0 M 2.59 -4.89 -1.2 16.3 M -12.6 M -3.6 M 4 3 100.0 29.0
312 1402/07/16 13,400 -5.17 13,537 -379 -1.01 84.5 M 61.6 K 16.63 0.73 360.9 K 441.6 K 3.1 M 20.9 M 9.6 M 4.5 M -58.04 -21.67 -1.47 -81.6 M -16.2 M -5.9 M 6 4 2.6 99.2
313 1402/07/15 14,130 -0.7 13,916 -183 1.54 515.7 K 365.0 0.02 0.0 515.7 K 516.9 K 3.7 M 0.0 2.9 M 3.2 M 0.0 -5.69 1.13 515.7 K -3.9 M -1.7 M 1 0 100.0 0.0
314 1402/07/12 14,230 2.01 14,099 -62 0.93 2.3 M 1.6 K 0.1 0.02 579.9 K 8.5 M 3.7 M 158.0 K 3.0 M 3.2 M 3.67 2.8 1.15 2.2 M 9.0 M -1.8 M 4 1 100.0 6.8
315 1402/07/10 13,950 -0.85 14,161 -45 -1.49 344.6 K 247.0 0.02 0.0 0.0 9.2 M 4.0 M 172.3 K 2.8 M 3.2 M 0.0 3.26 1.27 -344.6 K 8.2 M -2.3 M 0 2 0.0 100.0
316 1402/07/09 14,070 -0.57 14,206 -106 -0.96 1.8 M 1.3 K 0.08 0.01 298.3 K 9.2 M 4.1 M 922.3 K 3.1 M 5.0 M -3.09 2.96 -1.21 -1.5 M 7.8 M -7.3 M 1 2 16.2 100.0
317 1402/07/08 14,150 -1.74 14,312 -45 -1.13 21.2 M 15.0 K 0.05 0.13 500.9 K 7.8 M 5.8 M 7.1 M 3.1 M 12.0 M -14.1 2.55 -2.08 -20.2 M 7.7 M -26.3 M 2 3 4.7 100.0
318 1402/07/05 14,400 2.19 14,357 -12 0.3 89.9 M 62.4 K 0.2 0.54 22.5 M 9.3 M 11.0 M 3.1 M 4.4 M 15.5 M 7.16 2.12 -1.41 64.8 M 4.6 M -27.6 M 4 8 99.9 27.9
319 1402/07/04 14,090 -1.88 14,369 74 -1.94 2.2 M 1.6 K 0.01 0.01 180.0 K 384.2 K 10.4 M 737.5 K 3.9 M 16.2 M -4.1 -10.16 -1.56 -1.7 M -8.6 M -27.8 M 3 3 24.4 100.0
320 1402/07/03 14,360 -0.06 14,295 -288 0.45 2.3 M 1.6 K 0.01 0.01 0.0 1.0 M 10.9 M 2.3 M 4.6 M 16.7 M 0.0 -4.57 -1.53 -2.3 M -9.3 M -27.7 M 0 1 0.0 100.0
321 1402/07/01 14,350 -1.69 14,583 65 -1.6 4.4 M 3.1 K 0.01 0.03 847.2 K 846.2 K 10.7 M 1.5 M 3.8 M 17.7 M -1.75 -4.53 -1.66 -1.9 M -10.4 M -30.6 M 3 3 57.2 100.0
322 1402/06/27 14,435 -0.14 14,518 -130 -0.57 2.2 B 1.5 M 307.92 35.24 0.0 1.2 M 11.5 M 35.9 M 3.5 M 18.3 M 0.0 -2.91 -1.59 -35.9 M -11.0 M -30.6 M 0 1 0.0 1.6
323 1402/06/26 14,640 0.83 14,648 37 -0.05 2.5 M 1.7 K 0.26 0.04 190.0 K 1.1 M 11.2 M 485.5 K 1.8 M 17.4 M -2.55 -1.54 -1.55 -1.2 M -3.8 M -30.5 M 4 4 31.0 79.3
324 1402/06/22 14,580 1.53 14,611 -85 -0.21 10.7 M 7.4 K 1.21 0.17 2.9 M 2.1 M 11.8 M 3.6 M 2.1 M 18.0 M -1.24 -1.0 -1.52 -4.9 M -2.1 M -30.6 M 2 3 53.9 100.0
325 1402/06/21 14,361 1.15 14,696 138 -2.28 8.3 M 5.8 K 1.15 0.13 112.7 K 2.3 M 11.4 M 1.7 M 1.8 M 17.9 M -14.66 1.3 -1.57 -8.0 M -874.2 K -30.4 M 2 5 2.7 100.0
326 1402/06/20 14,180 -0.84 14,558 207 -2.6 14.0 M 9.9 K 1.33 0.23 1.8 M 2.5 M 11.2 M 2.0 M 1.7 M 18.5 M -1.11 1.46 -1.65 -5.0 M 733.9 K -29.0 M 5 7 64.6 100.0
327 1402/06/19 14,300 -0.91 14,351 -42 -0.36 100.1 K 70.0 0.01 0.0 100.1 K 2.9 M 12.2 M 100.1 K 4.6 M 20.5 M 1.0 -1.59 -1.68 0.0 -4.2 M -28.8 M 1 1 100.0 100.0
328 1402/06/18 14,190 -3.25 14,393 -319 -1.41 13.2 M 9.2 K 1.14 0.21 5.1 M 4.3 M 12.2 M 3.0 M 4.5 M 20.9 M 1.72 -1.04 -1.71 7.3 M -3.9 M -28.8 M 2 1 77.5 22.5
329 1402/06/14 14,700 1.03 14,712 25 -0.08 8.5 M 5.8 K 0.71 0.12 4.2 M 3.4 M 12.0 M 1.8 M 4.3 M 20.9 M 2.37 -1.27 -1.75 1.3 M -5.3 M -29.2 M 2 4 100.0 84.2
330 1402/06/13 14,550 2.06 14,687 56 -0.93 106.2 K 73.0 0.0 0.0 106.2 K 2.9 M 12.1 M 106.2 K 4.4 M 20.4 M 1.0 -1.5 -1.68 0.0 -7.3 M -29.3 M 1 1 100.0 100.0
331 1402/06/12 14,395 -0.23 14,631 157 -1.61 31.2 M 21.9 K 0.26 0.32 1.4 M 4.7 M 13.3 M 15.6 M 12.9 M 21.5 M -11.49 -2.77 -1.62 -29.9 M -27.2 M -34.0 M 1 2 4.4 100.0
332 1402/06/11 14,410 0.63 14,474 -79 -0.44 18.1 M 12.5 K 0.09 0.18 10.0 M 15.0 M 12.9 M 2.7 M 38.6 M 19.9 M 3.72 -2.57 -1.54 1.9 M -97.8 M -34.8 M 1 3 55.3 44.7
333 1402/06/08 14,320 1.07 14,553 227 -1.6 200.5 K 140.0 0.0 0.0 200.5 K 33.4 M 12.4 M 200.5 K 49.2 M 20.6 M 1.0 -1.47 -1.66 0.0 -107.3 M -34.4 M 1 1 100.0 100.0
334 1402/06/07 14,170 0.25 14,326 -31 -1.09 8.3 M 5.9 K 0.04 0.08 0.0 30.5 M 12.4 M 2.1 M 42.1 M 20.9 M 0.0 -1.38 -1.68 -8.3 M -95.1 M -34.4 M 0 4 0.0 100.0
335 1402/06/06 14,130 -0.3 14,357 12 -1.58 106.8 M 75.6 K 0.55 0.98 7.1 M 28.2 M 11.8 M 53.4 M 49.1 M 21.3 M -7.55 -1.74 -1.8 -99.8 M -93.4 M -34.3 M 1 2 6.6 100.0
336 1402/06/05 14,115 2.11 14,345 270 -1.6 455.3 M 321.2 K 4.42 4.9 24.2 M 27.7 M 11.3 M 91.1 M 49.3 M 18.4 M -3.76 -1.78 -1.63 -382.6 M -85.6 M -29.2 M 3 5 16.0 100.0
337 1402/06/04 13,885 2.1 14,075 298 -1.35 370.0 M 267.7 K 11.08 5.05 55.2 M 28.8 M 9.9 M 53.3 M 27.9 M 11.4 M 1.03 1.03 -1.14 -45.8 M -9.4 M -13.3 M 4 5 59.6 72.0
338 1402/06/01 13,615 0.87 13,777 199 -1.18 65.9 M 48.5 K 3.2 0.72 16.5 M 9.8 M 5.0 M 1.2 M 9.3 M 7.6 M 14.12 1.05 -1.51 61.2 M -6.9 M -11.7 M 4 4 100.0 7.1
339 1402/05/31 13,495 -0.46 13,578 -137 -0.61 674.8 K 500.0 0.03 0.01 514.3 K 533.5 K 5.5 M 674.8 K 11.4 M 8.6 M -1.31 -21.38 -1.57 -160.6 K -20.0 M -12.8 M 1 1 76.2 100.0
340 1402/05/30 13,550 0.15 13,715 -24 -1.2 61.0 M 45.0 K 4.32 0.65 594.1 K 546.1 K 6.1 M 61.0 M 9.4 M 9.6 M -102.68 -17.26 -1.58 -60.4 M -20.0 M -14.2 M 1 1 1.0 100.0
341 1402/05/29 13,530 0.01 13,739 185 -1.52 2.0 M 1.5 K 0.14 0.02 0.0 2.7 M 5.0 M 2.0 M 3.8 M 8.0 M 0.0 -1.38 -1.6 -2.0 M -3.8 M -9.2 M 0 1 0.0 100.0
342 1402/05/28 13,525 -0.55 13,554 -232 -0.21 34.3 M 25.3 K 4.62 0.35 1.3 M 2.6 M 4.9 M 8.6 M 3.9 M 8.3 M -6.58 -1.51 -1.7 -33.0 M -3.9 M -9.6 M 1 4 3.8 100.0
343 1402/05/25 13,610 -1.2 13,786 -66 -1.28 4.7 M 3.5 K 0.72 0.04 128.5 K 2.5 M 5.0 M 2.3 M 1.8 M 7.9 M -18.26 1.38 -1.6 -4.4 M 2.7 M -7.3 M 2 2 5.5 100.0
344 1402/05/24 13,775 -1.71 13,852 -162 -0.56 1.7 M 1.2 K 0.06 0.01 556.5 K 2.5 M 5.1 M 556.5 K 1.4 M 9.5 M 1.0 1.72 -1.86 0.0 3.6 M -13.2 M 3 3 100.0 100.0
345 1402/05/23 13,972 -0.84 14,014 -21 -0.3 28.8 M 20.6 K 0.2 0.24 5.4 M 3.1 M 5.2 M 2.3 M 1.3 M 9.7 M 2.38 2.36 -1.89 20.2 M 3.5 M -13.1 M 5 3 93.7 23.6
346 1402/05/21 14,091 -1.53 14,035 -349 0.4 3.0 M 2.1 K 0.02 0.02 422.7 K 8.6 M 4.9 M 2.8 M 12.9 M 9.7 M -6.67 -1.49 -1.97 -2.4 M -19.6 M -13.6 M 1 1 14.3 95.2
347 1402/05/18 14,310 0.53 14,384 49 -0.51 100.2 K 70.0 0.0 0.0 100.2 K 7.8 M 5.2 M 0.0 11.1 M 9.3 M 0.0 -1.42 -1.8 100.2 K -28.2 M -12.2 M 1 0 100.0 0.0
348 1402/05/17 14,141 -0.82 14,335 -12 -1.35 242.0 K 170.0 0.0 0.0 121.0 K 7.8 M 5.1 M 141.4 K 10.9 M 9.8 M -1.17 -1.38 -1.91 100.6 K -26.1 M -16.5 M 2 1 100.0 58.4
349 1402/05/16 14,260 -0.45 14,347 -182 -0.61 118.6 M 83.1 K 0.69 0.82 2.9 M 8.6 M 5.1 M 645.7 K 11.4 M 10.5 M 4.49 -1.32 -2.06 -332.4 K -26.1 M -21.8 M 1 5 2.4 2.7
350 1402/05/15 14,280 0.41 14,529 -13 -1.71 624.1 M 435.7 K 7.46 3.24 21.8 M 7.6 M 5.0 M 26.8 M 12.9 M 10.6 M -1.23 -1.69 -2.13 -95.4 M -27.2 M -22.3 M 3 6 10.5 25.8
351 1402/05/14 14,220 1.45 14,542 247 -2.21 47.5 M 33.4 K 0.49 0.24 913.4 K 2.3 M 5.6 M 6.8 M 4.0 M 10.2 M -7.43 -1.76 -1.83 -45.7 M -7.7 M -17.5 M 2 7 3.8 100.0
352 1402/05/10 14,042 1.89 14,295 153 -1.77 21.1 M 15.1 K 0.22 0.08 5.3 M 2.6 M 5.3 M 5.4 M 5.4 M 10.1 M -1.01 -2.06 -1.9 10.5 M -11.5 M -19.6 M 3 1 75.2 25.4
353 1402/05/09 13,781 -1.63 14,142 185 -2.55 275.6 K 200.0 0.0 0.0 275.6 K 1.9 M 5.4 M 0.0 5.8 M 10.5 M 0.0 -2.98 -1.94 275.6 K -16.5 M -23.2 M 1 0 100.0 0.0
354 1402/05/08 13,755 -2.35 13,957 -304 -1.45 168.7 M 120.4 K 1.01 0.6 277.4 K 7.4 M 6.6 M 2.1 M 7.7 M 10.4 M -7.4 -1.04 -1.56 -5.6 M -8.6 M -17.4 M 2 3 0.3 3.7
355 1402/05/07 14,060 -0.95 14,261 -108 -1.41 173.3 M 123.1 K 1.17 0.63 2.1 M 9.0 M 6.8 M 862.8 K 10.9 M 11.0 M 2.43 -1.21 -1.63 2.0 M -13.0 M -17.8 M 3 5 3.6 2.5
356 1402/05/04 14,200 0.76 14,369 54 -1.18 120.7 M 85.0 K 0.91 0.44 2.8 M 5.7 M 6.8 M 10.0 M 10.3 M 11.4 M -3.53 -1.82 -1.67 -64.5 M -5.6 M -17.9 M 2 7 4.7 58.1
357 1402/05/03 14,075 -0.64 14,315 -60 -1.68 22.9 M 16.3 K 0.16 0.06 2.8 M 5.5 M 6.9 M 7.6 M 11.2 M 10.8 M -2.71 -2.02 -1.58 -14.5 M 5.1 M -14.7 M 3 3 36.9 100.0
358 1402/05/02 14,145 0.78 14,375 46 -1.6 466.3 M 329.2 K 4.23 1.3 16.3 M 5.6 M 6.8 M 19.4 M 9.6 M 11.0 M -1.19 -1.71 -1.63 39.7 M 10.5 M -16.1 M 6 3 21.0 12.5
359 1402/05/01 14,088 0.0 14,329 138 -1.68 63.3 M 45.1 K 0.51 0.18 11.8 M 4.2 M 6.2 M 31.6 M 12.1 M 10.5 M -2.69 -2.86 -1.68 -28.0 M -21.5 M -18.1 M 3 2 55.8 100.0
360 1402/04/31 14,130 0.73 14,191 112 -0.43 73.9 M 52.5 K 0.64 0.21 2.7 M 3.6 M 5.9 M 2.9 M 10.0 M 9.7 M -1.06 -2.81 -1.64 39.2 M -15.9 M -18.2 M 23 8 84.1 31.1
361 1402/04/28 13,880 0.47 14,079 -13 -1.41 33.7 M 24.0 K 0.27 0.1 3.8 M 4.0 M 6.4 M 16.8 M 11.8 M 9.8 M -4.42 -2.93 -1.53 -10.8 M -21.4 M -20.5 M 6 2 67.9 100.0
362 1402/04/27 13,793 2.82 14,092 275 -2.12 63.8 M 46.2 K 0.43 0.17 5.1 M 4.8 M 6.3 M 4.8 M 9.1 M 9.0 M 1.07 -1.87 -1.42 12.5 M -14.4 M -20.0 M 9 7 72.1 52.4
363 1402/04/26 13,555 -3.73 13,817 -174 -1.9 296.9 M 221.3 K 2.41 0.7 5.7 M 4.3 M 6.3 M 24.8 M 12.3 M 9.3 M -4.36 -2.83 -1.48 -120.5 M -34.0 M -23.2 M 5 6 9.6 50.2
364 1402/04/25 13,847 -2.67 13,991 -389 -1.03 141.1 M 100.2 K 1.3 0.31 135.9 K 3.6 M 6.1 M 166.2 K 10.7 M 8.2 M -1.22 -3.01 -1.34 105.7 K -30.8 M -17.8 M 2 1 0.2 0.1
365 1402/04/24 14,172 -0.6 14,380 -66 -1.45 23.3 M 16.4 K 0.06 0.05 2.7 M 3.7 M 6.5 M 2.3 M 9.5 M 8.4 M 1.14 -2.55 -1.3 11.7 M -32.9 M -19.2 M 7 3 80.1 30.1
366 1402/04/21 14,242 -3.43 14,446 -330 -1.41 77.7 M 54.5 K 0.18 0.15 7.4 M 8.8 M 6.8 M 3.9 M 12.4 M 8.3 M 1.87 -1.41 -1.23 24.1 M -35.3 M -21.1 M 7 7 66.6 35.6
367 1402/04/20 14,635 -1.82 14,776 -278 -0.95 204.2 M 138.4 K 0.27 0.34 325.4 K 6.5 M 6.5 M 17.2 M 12.2 M 10.6 M -52.87 -1.88 -1.62 -85.4 M -57.5 M -42.2 M 2 5 0.3 42.1
368 1402/04/19 14,800 -1.33 15,054 -218 -1.69 223.7 M 150.1 K 0.29 0.35 72.3 K 6.9 M 10.1 M 21.0 M 12.0 M 10.6 M -289.91 -1.75 -1.05 -104.7 M -52.8 M -15.5 M 2 5 0.1 46.9
369 1402/04/18 15,000 0.67 15,272 -22 -1.78 39.3 M 26.2 K 0.05 0.06 3.2 M 10.0 M 10.1 M 4.9 M 10.5 M 10.0 M -1.53 -1.05 1.01 -10.3 M -8.6 M -9.6 M 9 8 73.7 100.0
370 1402/04/17 14,903 -0.03 15,294 112 -2.56 1.6 B 1.1 M 3.58 2.58 27.5 M 10.6 M 10.4 M 19.6 M 12.6 M 10.2 M 1.4 -1.19 1.02 0.0 -9.3 M -16.3 M 5 7 8.4 8.4
371 1402/04/14 14,988 0.14 15,182 55 -1.28 196.5 M 131.8 K 0.46 0.3 1.9 M 8.3 M 9.6 M 7.7 M 10.9 M 9.6 M -4.0 -1.31 1.01 -87.0 M -9.3 M -20.2 M 11 14 10.8 55.1
372 1402/04/13 14,782 0.64 15,127 35 -2.28 1.7 B 1.1 M 3.12 2.86 6.5 M 9.9 M 9.9 M 14.3 M 10.4 M 9.2 M -2.2 -1.05 1.07 -62.2 M 8.0 M -17.0 M 8 8 3.0 6.7
373 1402/04/12 14,700 2.15 15,092 213 -2.6 251.1 M 171.0 K 0.52 0.41 16.5 M 9.6 M 9.9 M 9.6 M 9.8 M 8.9 M 1.73 -1.03 1.11 116.5 M 11.7 M -17.1 M 14 12 92.2 45.8
374 1402/04/11 14,382 -0.36 14,879 212 -3.34 111.6 M 77.5 K 0.24 0.18 7.2 M 5.1 M 9.1 M 23.1 M 8.5 M 8.8 M -3.23 -1.67 1.04 -13.7 M -11.6 M -22.5 M 11 4 70.6 82.9
375 1402/04/10 14,440 0.71 14,667 40 -1.55 7.7 M 5.4 K 0.02 0.01 2.6 M 2.9 M 8.9 M 3.9 M 4.9 M 8.3 M -1.5 -1.67 1.08 0.0 -14.6 M -22.0 M 3 2 100.0 100.0
376 1402/04/07 14,375 -0.44 14,627 204 -1.72 50.8 M 35.4 K 0.11 0.07 7.3 M 2.7 M 8.7 M 4.4 M 4.5 M 8.1 M 1.65 -1.66 1.08 -529.6 K -16.0 M -23.9 M 6 10 86.1 87.1
377 1402/04/06 14,442 0.53 14,423 -200 0.13 2.2 B 1.5 M 11.36 3.48 401.6 K 1.2 M 8.5 M 15.1 M 3.4 M 8.3 M -37.5 -2.74 1.03 -43.6 M -16.2 M -21.2 M 4 3 0.1 2.0
378 1402/04/05 14,355 -0.11 14,623 27 -1.83 5.0 M 3.5 K 0.01 0.01 1.7 M 1.3 M 8.3 M 1.3 M 3.4 M 8.3 M 1.33 -2.56 1.01 0.0 -17.8 M -23.7 M 3 4 100.0 100.0
379 1402/04/04 14,365 -0.66 14,596 -53 -1.58 35.1 M 24.4 K 0.06 0.05 1.1 M 1.5 M 8.4 M 3.9 M 3.6 M 8.1 M -3.69 -2.49 1.03 -28.8 M -20.4 M -24.8 M 6 9 18.1 100.0
380 1402/04/03 14,461 0.42 14,649 -117 -1.28 10.0 M 6.9 K 0.02 0.01 953.1 K 4.0 M 8.2 M 2.0 M 5.1 M 8.0 M -2.1 -1.26 1.03 -7.2 M -20.0 M -23.3 M 3 5 28.5 100.0
381 1402/03/31 14,390 -0.68 14,766 87 -2.55 12.8 M 8.9 K 0.02 0.02 1.9 M 5.6 M 8.2 M 1.2 M 5.8 M 8.5 M 1.62 -1.05 -1.04 -1.5 M -23.8 M -30.0 M 6 11 88.2 100.0
382 1402/03/30 14,362 -0.85 14,679 99 -2.16 913.4 M 630.4 K 1.05 1.23 907.5 K 5.8 M 9.1 M 10.8 M 14.3 M 10.5 M -11.92 -2.45 -1.16 -51.4 M -103.1 M -47.0 M 3 5 0.3 5.9
383 1402/03/29 14,530 2.2 14,580 -144 -0.34 1.4 B 985.4 K 1.9 2.06 2.2 M 16.7 M 9.8 M 3.1 M 14.3 M 10.1 M -1.43 1.17 -1.04 -13.2 M -3.0 M -28.9 M 4 7 0.6 1.5
384 1402/03/28 14,230 -0.92 14,724 4 -3.36 374.0 M 263.1 K 0.45 0.54 10.5 M 17.1 M 9.8 M 10.0 M 14.4 M 10.5 M 1.05 1.19 -1.07 -26.9 M 2.3 M -34.3 M 6 9 16.9 24.0
385 1402/03/27 14,420 2.74 14,720 137 -2.04 384.3 M 267.6 K 0.42 0.49 7.7 M 16.6 M 11.2 M 6.4 M 13.6 M 10.9 M 1.21 1.22 1.03 -26.3 M -21.2 M -22.5 M 9 15 18.1 25.0
386 1402/03/24 14,103 1.83 14,583 119 -3.29 703.5 M 501.2 K 0.81 0.89 3.5 M 17.8 M 11.8 M 35.2 M 14.0 M 11.3 M -10.0 1.27 1.04 -398.1 M -31.8 M -17.8 M 7 12 3.5 60.1
387 1402/03/23 14,049 0.07 14,464 231 -2.87 1.4 B 986.5 K 2.0 1.91 29.6 M 17.4 M 14.4 M 13.2 M 7.8 M 11.3 M 2.24 2.24 1.28 449.5 M 43.2 M 21.9 M 21 13 45.5 12.6
388 1402/03/22 14,000 -1.71 14,233 -296 -1.64 799.9 M 569.8 K 1.2 1.13 6.6 M 4.7 M 12.6 M 2.2 M 6.6 M 11.0 M 2.99 -1.42 1.14 13.1 M -59.5 M -5.3 M 4 6 3.3 1.6
389 1402/03/21 14,469 2.07 14,529 -131 -0.41 881.0 M 618.5 K 1.36 1.27 6.2 M 5.3 M 11.9 M 9.6 M 7.0 M 10.7 M -1.54 -1.33 1.11 -144.3 M -60.2 M -6.6 M 6 19 4.2 20.6
390 1402/03/20 14,100 -2.08 14,660 -258 -3.82 710.2 M 501.0 K 1.24 1.0 713.2 K 3.9 M 11.9 M 6.7 M 5.4 M 10.5 M -9.44 -1.38 1.13 -79.3 M -32.2 M 10.9 M 2 12 0.2 11.4
391 1402/03/17 14,276 0.05 14,918 -15 -4.3 617.7 M 429.0 K 0.78 0.87 3.4 M 3.7 M 12.9 M 3.6 M 4.9 M 10.4 M -1.05 -1.3 1.24 -22.9 M -24.0 M 17.9 M 8 14 4.4 8.1
392 1402/03/16 14,300 0.9 14,933 131 -4.24 490.4 M 343.7 K 0.65 0.69 4.9 M 4.4 M 12.7 M 7.6 M 5.3 M 10.9 M -1.54 -1.21 1.17 -63.9 M -8.7 M -3.2 M 4 11 4.0 17.0
393 1402/03/13 14,299 0.25 14,802 314 -3.4 676.1 M 477.0 K 0.94 0.98 9.2 M 3.6 M 12.0 M 6.1 M 6.1 M 10.5 M 1.5 -1.67 1.14 9.3 M -14.6 M 15.7 M 5 6 6.8 5.4
394 1402/03/10 13,900 -2.59 14,488 -249 -4.06 745.2 M 522.5 K 1.12 1.12 594.5 K 3.2 M 11.1 M 1.5 M 5.4 M 10.7 M -2.52 -1.7 1.04 -3.9 M -20.9 M 16.1 M 6 5 0.5 1.0
395 1402/03/09 14,250 -0.14 14,737 240 -3.3 362.0 M 253.7 K 0.49 0.53 1.7 M 3.5 M 10.2 M 4.7 M 5.0 M 10.5 M -2.73 -1.46 -1.03 -38.4 M -19.7 M 18.6 M 5 10 2.4 13.0
396 1402/03/08 14,112 -0.01 14,497 76 -2.66 1.6 B 1.1 M 2.95 2.58 5.4 M 4.2 M 10.6 M 423.4 K 7.6 M 10.4 M 12.77 -1.82 1.01 53.6 M -40.5 M 37.3 M 10 1 3.3 0.0
397 1402/03/07 14,101 -3.77 14,421 -330 -2.22 365.8 M 259.2 K 0.62 0.59 1.7 M 6.8 M 10.7 M 9.9 M 12.9 M 10.4 M -5.73 -1.91 1.03 -93.4 M -119.6 M 41.4 M 9 11 4.3 29.8
398 1402/03/06 14,410 -2.29 14,751 -244 -2.31 506.9 M 345.9 K 0.82 0.81 5.7 M 9.9 M 10.6 M 3.9 M 11.7 M 10.2 M 1.46 -1.19 1.04 -22.2 M -38.7 M 47.3 M 5 13 5.7 10.0
399 1402/03/03 14,650 0.29 14,995 30 -2.3 487.4 M 330.5 K 0.77 0.8 2.9 M 9.9 M 10.4 M 2.5 M 13.4 M 10.2 M 1.17 -1.36 1.01 2.1 M -58.4 M 50.4 M 11 12 6.5 6.0
400 1402/03/02 14,600 0.81 14,965 24 -2.44 715.6 M 489.8 K 0.78 1.23 5.6 M 14.3 M 10.4 M 13.6 M 15.8 M 10.3 M -2.43 -1.1 1.01 -142.8 M -17.0 M 54.4 M 11 15 8.6 28.6
401 1402/03/01 14,500 2.63 14,941 263 -2.95 754.8 M 521.2 K 0.76 1.37 16.4 M 15.8 M 10.6 M 26.1 M 15.4 M 10.1 M -1.59 1.03 1.04 -341.5 M 25.2 M 64.1 M 11 20 23.9 69.1
402 1402/02/31 14,128 -0.88 14,678 328 -3.75 575.4 M 407.2 K 0.65 1.1 12.4 M 19.5 M 10.2 M 3.1 M 15.1 M 9.2 M 4.01 1.29 1.11 311.1 M 172.8 M 80.9 M 28 12 60.5 6.5
403 1402/02/30 14,178 -0.76 14,350 -341 -1.2 495.8 M 347.8 K 0.56 0.96 8.0 M 20.2 M 9.8 M 13.4 M 15.6 M 9.4 M -1.68 1.3 1.05 -120.9 M 91.7 M 70.2 M 10 15 16.1 40.4
404 1402/02/27 14,390 0.93 14,691 420 -2.05 548.8 M 384.1 K 0.64 1.07 24.8 M 18.2 M 9.7 M 17.0 M 13.4 M 9.0 M 1.46 1.36 1.07 209.2 M 113.3 M 82.5 M 18 14 81.4 43.3
405 1402/02/25 14,139 0.04 14,271 -200 -0.92 2.1 B 1.5 M 3.25 4.71 15.8 M 15.3 M 9.1 M 12.4 M 11.8 M 8.9 M 1.28 1.3 1.03 68.3 M 112.3 M 74.0 M 20 20 15.1 11.9
406 1402/02/24 14,183 1.33 14,471 259 -1.99 1.1 B 807.1 K 2.25 2.97 28.5 M 17.4 M 9.0 M 24.5 M 10.4 M 8.7 M 1.16 1.67 1.03 396.3 M 111.1 M 78.0 M 32 21 79.9 45.1
407 1402/02/23 13,810 -3.62 14,212 -275 -2.83 144.6 M 103.3 K 0.25 0.37 5.1 M 10.2 M 7.6 M 8.7 M 8.4 M 7.6 M -1.72 1.21 1.0 -94.3 M -57.2 M 58.0 M 9 16 31.6 96.7
408 1402/02/20 14,051 -5.12 14,487 -452 -3.01 502.5 M 350.7 K 0.86 1.33 3.9 M 9.5 M 7.9 M 4.3 M 7.7 M 7.7 M -1.11 1.24 1.03 -12.9 M 24.5 M 66.4 M 20 21 15.4 18.0
409 1402/02/19 14,793 -0.19 14,939 -59 -0.98 376.5 M 254.3 K 0.68 0.96 10.2 M 8.9 M 7.9 M 2.7 M 9.0 M 7.8 M 3.85 -1.01 1.02 204.0 M 30.2 M 71.6 M 22 8 59.8 5.7
410 1402/02/18 14,600 -6.99 14,998 -532 -2.65 1.1 B 741.5 K 2.42 3.16 35.9 M 6.9 M 7.8 M 8.2 M 8.7 M 8.2 M 4.36 -1.25 -1.04 62.5 M -1.2 M 64.5 M 10 36 32.7 27.0
411 1402/02/17 15,290 -5.04 15,530 -707 -1.55 536.1 M 341.5 K 0.99 1.47 5.0 M 6.6 M 7.2 M 11.3 M 8.4 M 8.1 M -2.25 -1.28 -1.13 -445.4 M 53.5 M 57.6 M 17 47 15.9 99.0
412 1402/02/16 16,071 1.48 16,237 186 -1.02 558.1 M 346.6 K 1.16 1.57 7.8 M 7.3 M 7.2 M 3.9 M 7.2 M 8.0 M 1.97 1.01 -1.11 314.2 M 169.7 M 70.8 M 51 21 71.1 14.8
413 1402/02/13 15,721 0.71 16,051 217 -2.06 558.5 M 352.7 K 1.41 1.71 5.4 M 6.8 M 7.0 M 12.8 M 7.6 M 8.5 M -2.35 -1.12 -1.21 15.8 M 111.7 M 50.4 M 50 20 48.7 45.9
414 1402/02/12 15,650 3.83 15,834 434 -1.16 150.5 M 96.4 K 0.39 0.45 2.7 M 7.0 M 7.2 M 4.7 M 5.9 M 8.3 M -1.71 1.18 -1.15 46.6 M 116.4 M 48.3 M 53 21 95.9 64.9
415 1402/02/11 15,071 1.07 15,400 300 -2.14 592.5 M 393.1 K 1.89 2.01 14.5 M 8.9 M 7.7 M 4.6 M 6.0 M 8.3 M 3.12 1.49 -1.07 336.0 M 123.8 M 54.7 M 28 15 68.4 11.7
416 1402/02/10 14,931 0.34 15,100 185 -1.12 794.8 M 533.0 K 3.88 3.13 11.2 M 7.8 M 7.0 M 10.4 M 6.8 M 8.2 M 1.08 1.15 -1.16 135.9 M 66.7 M 41.1 M 27 16 38.0 20.9
417 1402/02/09 15,000 1.87 14,915 162 0.57 184.7 M 124.1 K 0.85 0.69 4.9 M 6.2 M 6.7 M 5.2 M 6.1 M 7.9 M -1.06 1.01 -1.17 24.1 M 38.3 M 33.6 M 23 17 61.1 48.1
418 1402/02/06 14,581 -0.86 14,753 31 -1.17 147.2 M 100.0 K 0.59 0.5 5.1 M 6.6 M 7.0 M 5.2 M 7.1 M 9.0 M -1.02 -1.07 -1.29 39.4 M 53.1 M 19.8 M 23 15 79.6 52.8
419 1402/02/05 14,591 0.5 14,722 -13 -0.89 147.4 M 100.2 K 0.47 0.5 6.5 M 7.0 M 8.1 M 3.3 M 6.8 M 9.3 M 1.94 1.02 -1.15 83.3 M 69.9 M 39.0 M 18 10 79.1 22.6
420 1402/02/04 14,520 0.63 14,735 166 -1.46 262.0 M 180.5 K 0.64 0.92 12.5 M 7.4 M 8.3 M 8.9 M 8.5 M 9.3 M 1.41 -1.15 -1.12 50.6 M 61.2 M 35.8 M 14 14 66.9 47.5
421 1402/01/30 14,550 0.39 14,569 46 -0.13 261.8 M 181.4 K 0.73 0.92 4.5 M 7.7 M 8.1 M 7.3 M 8.8 M 8.8 M -1.62 -1.14 -1.09 -5.9 M 80.8 M 26.0 M 23 15 39.3 41.6
422 1402/01/29 14,550 2.57 14,523 223 0.19 243.6 M 168.0 K 0.66 0.88 6.6 M 7.8 M 8.2 M 11.2 M 8.3 M 8.9 M -1.69 -1.06 -1.09 97.9 M 81.1 M 16.1 M 30 9 81.7 41.5
423 1402/01/28 14,180 1.26 14,300 165 -0.84 310.6 M 219.0 K 0.95 1.21 6.9 M 9.0 M 8.3 M 3.6 M 8.2 M 8.5 M 1.95 1.1 -1.03 123.7 M 76.4 M 9.6 M 24 12 53.6 13.8
424 1402/01/27 14,000 1.94 14,135 75 -0.96 445.6 M 318.2 K 1.45 1.62 8.6 M 8.9 M 8.2 M 11.5 M 8.4 M 8.5 M -1.34 1.05 -1.04 39.7 M 69.8 M 1.9 M 26 16 50.4 41.5
425 1402/01/26 13,990 3.97 14,060 464 -0.5 710.8 M 517.6 K 3.62 2.43 11.2 M 8.6 M 8.2 M 9.8 M 8.9 M 8.2 M 1.14 -1.04 -1.0 148.8 M 74.4 M 6.4 M 30 19 47.2 26.3
426 1402/01/22 13,520 -0.4 13,596 300 -0.56 23.0 M 17.1 K 0.08 0.07 1.7 M 7.2 M 7.7 M 2.6 M 8.5 M 8.4 M -1.54 -1.19 -1.08 -4.8 M 29.2 M -8.4 M 11 9 79.3 100.0
427 1402/01/21 13,290 -1.81 13,296 -263 -0.05 274.6 M 202.3 K 1.12 0.9 14.3 M 7.4 M 8.0 M 10.0 M 10.7 M 8.7 M 1.43 -1.44 -1.08 74.6 M -5.8 M -14.1 M 15 14 77.9 50.8
428 1402/01/20 13,555 1.1 13,559 142 -0.03 134.7 M 99.5 K 0.57 0.33 5.9 M 5.6 M 7.5 M 3.8 M 11.4 M 8.3 M 1.54 -2.04 -1.1 90.9 M -39.6 M -18.5 M 22 10 95.8 28.3
429 1402/01/19 13,500 4.84 13,417 247 0.62 353.7 M 263.8 K 1.59 0.78 7.9 M 5.5 M 7.8 M 13.2 M 12.7 M 8.3 M -1.67 -2.3 -1.07 62.5 M -63.1 M -26.2 M 38 18 84.7 67.0
430 1402/01/16 12,930 0.61 13,170 259 -1.82 170.3 M 132.2 K 0.87 0.34 2.4 M 5.0 M 7.8 M 8.2 M 10.4 M 7.6 M -3.46 -2.07 1.02 -77.2 M -40.8 M -27.5 M 9 12 12.5 57.8
431 1402/01/15 12,720 -0.04 12,911 -10 -1.48 396.9 M 308.8 K 3.25 0.67 4.6 M 4.8 M 7.9 M 14.4 M 8.8 M 8.1 M -3.1 -1.83 -1.03 -179.9 M -12.4 M -39.2 M 14 17 16.4 61.7
432 1402/01/14 12,730 0.22 12,921 111 -1.48 122.2 M 96.0 K 0.69 0.19 1.4 M 4.7 M 9.1 M 16.0 M 5.7 M 8.8 M -11.07 -1.21 1.03 -94.5 M 21.0 M -48.2 M 12 7 14.2 91.5
433 1402/01/09 12,690 0.83 12,810 106 -0.94 99.4 M 78.3 K 0.35 0.12 5.4 M 6.5 M 10.6 M 11.5 M 9.4 M 8.8 M -2.14 -1.45 1.2 -26.7 M -10.5 M -9.9 M 10 7 53.9 80.7
434 1402/01/08 12,660 0.51 12,704 58 -0.35 269.9 M 214.4 K 1.09 0.3 7.4 M 11.0 M 11.6 M 2.8 M 9.2 M 9.7 M 2.62 1.19 1.19 174.3 M 79.5 M -21.5 M 28 12 77.2 12.6
435 1402/01/07 12,610 2.59 12,646 174 -0.28 80.3 M 63.8 K 0.3 0.08 3.3 M 12.6 M 12.1 M 1.2 M 9.5 M 9.9 M 2.74 1.32 1.22 65.0 M 48.4 M -23.6 M 24 12 99.0 18.1
436 1402/01/05 12,430 1.65 12,472 129 -0.34 28.4 M 23.1 K 0.09 0.03 2.7 M 16.6 M 12.5 M 3.0 M 8.9 M 9.8 M -1.1 1.86 1.28 -13.2 M 6.2 M -22.6 M 5 9 47.7 94.2
437 1401/12/28 12,171 1.79 12,343 206 -1.39 388.1 M 317.4 K 1.69 0.42 19.5 M 16.2 M 12.6 M 23.1 M 9.5 M 9.8 M -1.18 1.7 1.29 -252.1 M -31.8 M -24.0 M 6 16 30.1 95.1
438 1401/12/27 12,160 6.2 12,137 572 0.19 582.6 M 487.2 K 5.04 0.66 21.6 M 14.8 M 12.3 M 9.9 M 6.3 M 9.1 M 2.19 2.36 1.35 423.6 M 12.1 M -13.5 M 26 14 96.4 23.7
439 1401/12/24 11,589 4.57 11,565 329 0.21 103.0 M 89.9 K 0.44 0.12 12.5 M 4.5 M 11.6 M 5.4 M 5.5 M 8.9 M 2.31 -1.21 1.3 18.9 M -78.5 M -32.8 M 8 15 97.0 78.6
440 1401/12/23 11,101 0.1 11,236 25 -1.2 154.5 M 139.4 K 0.4 0.19 1.9 M 5.0 M 11.5 M 4.8 M 5.3 M 8.6 M -2.44 -1.08 1.33 -146.2 M -56.3 M -35.3 M 3 32 3.8 98.5
441 1401/12/22 11,110 -0.93 11,211 -12 -0.9 215.3 M 194.1 K 0.51 0.26 1.9 M 4.9 M 11.5 M 9.3 M 7.2 M 8.8 M -4.88 -1.48 1.31 -203.0 M -56.7 M -29.4 M 6 23 5.3 99.6
442 1401/12/21 11,110 -2.51 11,223 -178 -1.01 34.5 M 30.8 K 0.08 0.04 542.3 K 5.9 M 11.6 M 2.3 M 7.1 M 8.5 M -4.25 -1.21 1.37 -32.9 M -39.7 M -21.8 M 3 15 4.7 100.0
443 1401/12/20 11,350 0.63 11,401 -78 -0.45 32.7 M 28.7 K 0.04 0.04 525.0 K 5.8 M 11.7 M 3.6 M 7.4 M 8.6 M -6.93 -1.27 1.36 -29.1 M -35.9 M -23.3 M 7 9 11.2 100.0
444 1401/12/16 11,341 2.78 11,479 260 -1.2 707.2 M 627.0 K 0.79 0.8 8.7 M 7.6 M 11.8 M 4.0 M 7.5 M 8.4 M 2.17 1.01 1.4 129.5 M -42.6 M -29.2 M 19 9 23.4 5.1
445 1401/12/15 11,090 0.53 11,219 126 -1.15 940.7 M 852.6 K 1.03 1.13 3.0 M 7.0 M 11.8 M 15.1 M 6.7 M 8.4 M -4.97 1.04 1.4 -147.8 M -61.2 M -48.5 M 6 11 1.9 17.7
446 1401/12/14 11,148 2.28 11,093 79 0.5 412.3 M 373.8 K 0.34 0.5 10.0 M 7.4 M 12.0 M 9.9 M 7.6 M 7.9 M 1.01 -1.03 1.53 -118.0 M -94.0 M -41.9 M 4 16 9.7 38.3
447 1401/12/13 10,965 -0.96 11,014 8 -0.44 83.5 M 76.6 K 0.06 0.04 1.3 M 10.5 M 12.8 M 1.7 M 9.9 M 7.7 M -1.38 1.05 1.66 -14.1 M -142.3 M -24.8 M 4 11 6.0 22.9
448 1401/12/10 11,068 0.44 11,006 -258 0.56 1.9 B 1.7 M 1.02 0.88 9.6 M 12.6 M 10.6 M 6.5 M 10.6 M 7.8 M 1.49 1.2 1.35 -62.6 M -5.2 M 11.7 M 11 26 5.7 9.0
449 1401/12/09 10,864 -1.11 11,264 283 -3.55 1.1 B 976.4 K 0.57 0.43 7.4 M 14.3 M 9.1 M 3.0 M 12.9 M 7.9 M 2.43 1.11 1.15 36.7 M -44.6 M 42.2 M 14 22 9.6 6.2
450 1401/12/08 10,900 -1.59 10,981 29 -0.74 1.1 B 1.0 M 0.63 0.41 6.8 M 14.6 M 8.6 M 12.2 M 13.4 M 8.1 M -1.8 1.09 1.05 -312.2 M -25.2 M 78.1 M 17 35 10.1 37.5
451 1401/12/07 10,844 -0.59 10,952 -55 -0.99 1.9 B 1.8 M 1.35 0.55 14.5 M 14.6 M 7.4 M 13.8 M 12.4 M 7.8 M 1.05 1.18 -1.05 -359.1 M 54.2 M 104.5 M 38 66 28.3 46.8
452 1401/12/06 11,016 7.4 11,007 429 0.08 1.2 B 1.1 M 1.03 0.34 14.6 M 14.4 M 5.8 M 10.6 M 10.9 M 6.7 M 1.38 1.32 -1.16 671.4 M 117.8 M 152.5 M 70 33 83.0 28.4
453 1401/12/03 10,500 2.75 10,578 164 -0.74 3.5 B 3.4 M 6.98 1.03 26.3 M 13.5 M 5.1 M 20.2 M 10.1 M 6.4 M 1.3 1.34 -1.24 -259.9 M -25.0 M 125.2 M 17 35 12.8 20.3
454 1401/12/02 10,000 0.04 10,414 167 -3.98 1.2 B 1.2 M 4.18 0.35 12.7 M 10.6 M 4.7 M 9.1 M 5.3 M 4.8 M 1.4 2.01 -1.01 134.0 M 34.4 M 146.6 M 32 30 32.9 22.1
455 1401/12/01 10,000 1.21 10,247 398 -2.41 727.8 M 728.0 K 4.54 0.2 8.8 M 8.4 M 4.4 M 4.2 M 3.1 M 4.3 M 2.1 2.68 1.03 84.7 M 1.3 M 147.3 M 22 26 26.7 15.1
456 1401/11/30 9,881 0.09 9,849 -41 0.32 43.5 M 44.0 K 0.21 0.01 705.8 K 5.9 M 4.3 M 3.6 M 2.7 M 4.3 M -5.13 2.18 -1.0 -41.3 M -21.1 M 151.2 M 3 12 4.9 100.0
457 1401/11/26 9,868 -0.92 9,890 -25 -0.22 94.7 M 95.9 K 0.31 0.02 494.3 K 7.0 M 4.3 M 3.2 M 2.7 M 4.3 M -6.45 2.56 -1.01 -42.6 M -23.2 M 164.1 M 4 14 2.1 47.1
458 1401/11/25 10,000 0.13 9,915 -77 0.86 351.5 M 352.9 K 1.08 0.08 30.6 M 8.2 M 4.3 M 2.0 M 3.0 M 4.4 M 15.31 2.74 -1.02 37.2 M -27.2 M 178.8 M 2 12 17.4 6.8
459 1401/11/24 9,981 -0.1 9,992 8 -0.11 227.1 M 227.4 K 0.68 0.05 8.6 M 3.5 M 4.3 M 2.3 M 3.7 M 4.6 M 3.76 -1.06 -1.07 -31.5 M -64.2 M 189.7 M 3 25 11.4 25.2
460 1401/11/23 9,990 -0.43 9,984 -42 0.06 81.1 M 81.2 K 0.21 0.02 801.2 K 2.2 M 4.2 M 2.8 M 5.2 M 4.9 M -3.47 -2.31 -1.15 -27.4 M -109.1 M 208.2 M 4 11 4.0 37.7
461 1401/11/19 9,999 -0.31 10,026 -39 -0.27 309.3 M 308.3 K 0.78 0.05 6.0 M 7.9 M 4.3 M 3.4 M 5.1 M 5.0 M 1.79 1.56 -1.17 -51.7 M -106.5 M 229.6 M 2 19 3.9 20.6
462 1401/11/18 9,999 0.46 10,065 44 -0.66 603.4 M 601.7 K 0.12 0.1 2.3 M 14.4 M 4.3 M 4.8 M 5.2 M 5.2 M -2.07 2.78 -1.22 -62.8 M -51.5 M 257.7 M 2 14 0.8 11.2
463 1401/11/17 9,999 1.5 10,021 192 -0.22 410.6 M 412.5 K 0.08 0.06 1.6 M 7.5 M 4.3 M 4.8 M 5.2 M 5.2 M -3.0 1.44 -1.23 -147.4 M 104.0 M 293.3 M 4 32 1.6 37.5
464 1401/11/16 9,950 -0.6 9,829 -159 1.23 270.2 M 274.3 K 0.04 0.03 2.3 M 6.3 M 4.3 M 7.3 M 5.4 M 5.4 M -3.12 1.17 -1.25 -256.1 M 243.2 M 348.4 M 6 37 5.2 100.0
465 1401/11/12 10,033 0.33 9,988 100 0.45 350.3 M 349.9 K 0.04 0.04 11.8 M 6.3 M 4.3 M 4.3 M 4.4 M 4.4 M 2.72 1.43 -1.02 -14.7 M 445.2 M 434.8 M 19 55 63.8 67.9
466 1401/11/11 10,000 0.0 9,888 -112 1.13 350.2 M 350.2 K 0.03 0.03 42.9 M 4.9 M 4.1 M 4.5 M 4.5 M 4.5 M 9.48 1.09 -1.1 223.3 M 491.6 M 509.7 M 7 17 85.7 22.0
467 1401/09/28 10,000 0.0 10,000 0 0.0 23.0 B 23.0 M 2.93 2.93 5.5 M 3.7 M 3.7 M 0.0 0.0 0.0 0.0 0.0 0.0 715.0 M 566.9 M 566.9 M 131 0 3.1 0.0
468 1401/09/27 10,000 0.0 10,000 0 0.0 2.1 B 2.1 M 0.22 0.22 4.4 M 3.4 M 3.4 M 0.0 0.0 0.0 0.0 0.0 0.0 548.7 M 529.9 M 529.9 M 125 0 26.1 0.0
469 1401/09/26 10,000 0.0 10,000 0 0.0 7.8 B 7.8 M 0.72 0.72 6.1 M 3.1 M 3.1 M 0.0 0.0 0.0 0.0 0.0 0.0 753.4 M 523.7 M 523.7 M 123 0 9.7 0.0
470 1401/09/23 10,000 0.0 10,000 0 0.0 6.9 B 6.9 M 0.47 0.47 1.7 M 2.2 M 2.2 M 0.0 0.0 0.0 0.0 0.0 0.0 217.4 M 408.8 M 408.8 M 127 0 3.1 0.0
471 1401/09/22 10,000 0.0 10,000 0 0.0 14.6 B 14.6 M 1 1 2.4 M 2.4 M 2.4 M 0.0 0.0 0.0 0.0 0.0 0.0 600.2 M 600.2 M 600.2 M 250 0 4.1 0.0