سوابق پرتو

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/27	110.0	210.1 K	0.0	0.0	19,100	19,100	19,100	19,100	-0.25	19,100	-0.25	0.0	19,075	-169	0.13	0.0	100.0	0.0	210.1 K	0.0	-210.1 K
2	1403/12/26	354.02 K	677.85 M	3.72	2.93	19,050	19,300	19,050	19,207	2.46	19,147	2.14	1.31	19,244	71	-0.19	3.14	8.46	7.09 M	28.68 M	-4.05	-36.1 M
3	1403/12/25	56.7 K	106.29 M	0.64	0.47	18,746	18,746	18,746	18,746	3.0	18,746	3.0	0.0	19,173	297	-2.23	100.0	29.45	35.43 M	10.43 M	3.4	74.98 M
4	1403/12/22	51.92 K	94.49 M	0.66	0.41	18,200	18,200	18,200	18,200	-1.89	18,200	-1.89	0.0	18,876	296	-3.58	0.0	100.0	0.0	31.5 M	0.0	-94.49 M
5	1403/12/21	85.44 K	158.5 M	1.24	0.68	18,600	18,900	18,500	18,650	1.31	18,551	0.78	2.16	18,580	-267	0.38	1.17	100.0	619.38 K	26.42 M	-42.65	-156.64 M
6	1403/12/20	242.26 K	445.95 M	1.34	2.11	18,610	18,750	18,236	18,400	-2.13	18,408	-2.09	2.82	18,847	113	-2.37	49.99	36.19	74.32 M	32.27 M	2.3	61.58 M
7	1403/12/19	40.0 K	75.2 M	0.23	0.35	18,800	18,800	18,800	18,800	-2.11	18,800	-2.11	0.0	18,734	-191	0.35	0.0	100.0	0.0	18.8 M	0.0	-75.2 M
8	1403/12/18	25.14 K	48.28 M	0.15	0.22	19,206	19,206	19,206	19,206	-3.0	19,206	-3.0	0.0	18,925	-386	1.48	1.19	100.0	576.18 K	24.14 M	-41.89	-47.7 M
9	1403/12/14	49.0	97.02 K	0.0	0.0	19,800	19,800	19,800	19,800	2.06	19,800	2.06	0.0	19,311	-211	2.53	0.0	100.0	0.0	97.02 K	0.0	-97.02 K
10	1403/12/13	36.58 K	70.98 M	0.16	0.32	19,800	19,800	19,400	19,400	-3.0	19,401	-3.0	2.06	19,522	-426	-0.62	0.31	99.85	108.3 K	35.43 M	-327.2	-70.65 M
11	1403/12/12	801.0 K	1.6 B	9.98	10.58	20,100	20,100	20,000	20,100	0.99	20,000	0.49	0.5	19,948	9	0.76	0.13	0.06	503.5 K	454.24 K	1.11	1.11 M
12	1403/12/11	11.12 K	22.13 M	0.12	0.13	20,300	20,300	19,900	19,900	-1.0	19,902	-0.99	2.01	19,939	-85	-0.2	1.36	100.0	150.25 K	11.07 M	-73.65	-21.83 M
13	1403/12/08	246.0	494.46 K	0.0	0.0	20,100	20,100	20,100	20,100	0.99	20,100	0.99	0.0	20,024	135	0.38	100.0	79.67	247.23 K	393.96 K	-1.59	100.5 K
14	1403/12/07	344.88 K	686.39 M	9.28	3.14	20,000	20,200	19,610	19,610	-0.35	19,902	1.14	3.01	19,889	111	-1.4	26.11	0.11	6.64 M	363.65 K	18.25	178.47 M
15	1403/12/06	1.65 K	3.24 M	0.04	0.01	19,900	19,900	19,510	19,510	0.57	19,678	1.43	2.0	19,778	-731	-1.36	100.0	56.47	810.24 K	915.02 K	-1.13	1.41 M
16	1403/12/05	43.3 K	84.01 M	0.92	0.36	19,400	19,400	19,400	19,400	1.57	19,400	1.57	0.0	20,509	1,464	-5.41	100.0	2.56	3.65 M	1.07 M	3.4	81.86 M
17	1403/12/04	64.25 K	122.72 M	0.53	0.5	19,100	19,101	19,100	19,101	-1.03	19,100	-1.04	0.01	19,045	-438	0.29	1.4	100.0	857.63 K	30.68 M	-35.77	-121.01 M
18	1403/12/01	36.15 K	69.77 M	0.3	0.26	19,300	19,301	19,300	19,300	0.48	19,300	0.48	0.01	19,483	-115	-0.94	1.85	100.0	430.39 K	23.26 M	-54.03	-68.48 M
19	1403/11/30	40.42 K	77.64 M	0.27	0.29	19,207	19,207	19,206	19,206	-3.0	19,207	-2.99	0.01	19,598	125	-2.0	63.54	100.0	24.66 M	38.82 M	-1.57	-28.31 M
20	1403/11/29	5.42 K	10.72 M	0.03	0.04	19,800	19,800	19,800	19,800	1.82	19,800	1.82	0.0	19,473	-35	1.68	100.0	7.66	2.68 M	821.7 K	3.26	9.9 M
21	1403/11/28	89.72 K	174.47 M	0.6	0.67	19,446	19,500	19,446	19,446	-3.0	19,446	-3.0	0.28	19,508	-245	-0.32	0.56	100.0	975.0 K	19.39 M	-19.88	-173.5 M
22	1403/11/27	440.1 K	882.28 M	6.93	3.86	20,015	20,300	20,015	20,015	-3.0	20,047	-2.84	1.42	19,753	-264	1.33	11.51	89.84	50.75 M	44.04 M	1.15	-691.14 M
23	1403/11/23	31.59 K	65.19 M	0.5	0.28	20,900	20,900	20,352	20,352	-3.0	20,634	-1.65	2.69	20,017	-738	1.67	93.76	65.36	6.79 M	7.1 M	-1.05	18.51 M
24	1403/11/21	179.03 K	375.62 M	5.98	1.72	21,416	21,416	20,800	21,110	1.52	20,981	0.9	2.96	20,755	128	1.71	100.0	36.72	15.65 M	10.61 M	1.48	237.68 M
25	1403/11/17	80.23 K	166.82 M	4.65	0.8	20,501	20,800	20,501	20,800	0.48	20,793	0.45	1.46	20,627	-40	0.84	100.0	2.5	27.8 M	1.39 M	19.99	162.64 M
26	1403/11/16	20.0 K	41.4 M	0.79	0.16	20,700	20,700	20,700	20,700	0.0	20,700	0.0	0.0	20,667	169	0.16	100.0	100.0	6.9 M	41.4 M	-6.0	0.0
27	1403/11/15	6.53 K	13.51 M	0.12	0.05	20,700	20,700	20,700	20,700	2.96	20,700	2.96	0.0	20,498	132	0.99	100.0	0.0	2.25 M	0.0	0.0	13.51 M
28	1403/11/14	32.45 K	65.23 M	0.54	0.25	20,000	20,120	20,000	20,120	0.15	20,105	0.07	0.6	20,366	172	-1.21	84.65	100.0	11.04 M	21.74 M	-1.97	-10.01 M
29	1403/11/13	10.38 K	20.86 M	0.05	0.08	20,101	20,101	20,000	20,100	0.48	20,090	0.43	0.5	20,194	-86	-0.47	58.78	100.0	3.07 M	5.21 M	-1.7	-8.6 M
30	1403/11/10	16.85 K	33.71 M	0.07	0.13	20,010	20,010	20,000	20,001	1.02	20,003	1.03	0.05	20,280	243	-1.38	55.78	100.0	4.7 M	16.86 M	-3.59	-14.91 M
31	1403/11/08	59.89 K	118.58 M	0.24	0.47	19,800	19,810	19,760	19,760	-0.28	19,800	-0.08	0.25	20,037	28	-1.38	33.21	100.0	7.88 M	39.53 M	-5.02	-79.2 M
32	1403/11/07	156.92 K	310.93 M	0.58	1.32	20,100	20,100	19,750	19,750	-1.69	19,815	-1.37	1.77	20,009	13	-1.29	16.54	99.97	8.57 M	62.17 M	-7.25	-259.39 M
33	1403/11/06	57.38 K	115.28 M	0.18	0.49	20,200	20,200	19,911	20,150	0.77	20,090	0.47	1.45	19,996	62	0.77	66.0	65.92	10.87 M	25.33 M	-2.33	97.25 K
34	1403/11/03	822.2 K	1.64 B	5.37	10.86	19,700	20,071	19,700	20,071	3.0	19,997	2.62	1.88	19,934	292	0.69	2.66	2.69	10.94 M	14.72 M	-1.35	-395.97 K
35	1403/11/02	148.61 K	289.6 M	1.2	2.0	19,400	19,840	19,101	19,840	3.0	19,487	1.16	3.87	19,642	367	1.01	53.1	36.12	30.76 M	26.15 M	1.18	49.18 M
36	1403/11/01	82.0 K	157.95 M	0.75	1.16	19,451	19,451	19,109	19,119	-2.1	19,263	-1.37	1.79	19,275	-181	-0.81	50.87	100.0	20.09 M	52.65 M	-2.62	-77.6 M
37	1403/10/30	233.08 K	455.19 M	3.38	2.31	19,500	19,600	19,400	19,400	-2.35	19,530	-1.7	1.03	19,456	104	-0.29	87.83	14.1	39.98 M	12.84 M	3.11	335.62 M
38	1403/10/29	269.26 K	534.93 M	17.36	3.04	19,850	19,900	19,850	19,900	0.91	19,867	0.74	0.25	19,352	-321	2.83	100.0	0.35	44.58 M	620.43 K	71.85	533.07 M
39	1403/10/26	32.45 K	64.0 M	3.15	0.35	19,699	19,984	19,699	19,984	3.0	19,721	1.64	1.45	19,673	555	1.58	100.0	1.57	16.0 M	335.42 K	47.7	62.99 M
40	1403/10/24	2.92 K	5.66 M	0.25	0.03	19,403	19,403	19,401	19,401	-0.54	19,402	-0.53	0.01	19,118	-253	1.48	100.0	0.0	5.66 M	0.0	0.0	5.66 M
41	1403/10/23	10.46 K	20.4 M	0.09	0.08	19,507	19,507	19,400	19,400	-0.89	19,506	-0.35	0.55	19,371	-162	0.15	100.0	0.49	6.8 M	100.88 K	67.39	20.3 M
42	1403/10/22	29.95 K	58.62 M	0.23	0.24	19,503	19,700	19,503	19,506	1.41	19,575	1.77	1.01	19,533	-28	-0.14	39.82	39.82	7.78 M	5.84 M	1.33	0.0
43	1403/10/19	1.8 K	3.47 M	0.01	0.01	19,235	19,235	19,235	19,235	1.68	19,235	1.68	0.0	19,561	282	-1.67	100.0	100.0	3.47 M	3.47 M	1.0	0.0
44	1403/10/18	6.36 K	12.04 M	0.05	0.04	18,910	19,000	18,910	19,000	2.34	18,918	1.9	0.48	19,279	372	-1.45	100.0	100.0	6.02 M	4.01 M	1.5	0.0
45	1403/10/17	10.5 K	19.49 M	0.08	0.07	18,674	18,800	18,550	18,800	0.67	18,565	-0.58	1.35	18,907	220	-0.57	12.01	100.0	1.17 M	9.75 M	-8.33	-17.15 M
46	1403/10/16	528.21 K	986.36 M	18.0	3.95	18,870	18,870	18,500	18,670	1.9	18,674	1.93	2.0	18,687	95	-0.09	1.06	1.46	5.22 M	2.06 M	2.53	-3.99 M
47	1403/10/15	112.97 K	206.97 M	15.89	0.88	17,950	18,563	17,950	18,563	3.0	18,321	1.65	3.42	18,592	348	-0.16	61.94	39.37	32.05 M	9.05 M	3.54	46.71 M
48	1403/10/12	1.35 K	2.42 M	0.19	0.01	17,800	18,100	17,800	18,100	2.84	18,023	2.4	1.69	18,244	380	-0.79	0.0	100.0	0.0	1.21 M	0.0	-2.42 M
49	1403/10/11	3.0 K	5.28 M	0.37	0.02	17,600	17,600	17,600	17,600	-0.82	17,600	-0.82	0.0	17,864	213	-1.48	0.0	100.0	0.0	5.28 M	0.0	-5.28 M
50	1403/10/10	510.0	905.0 K	0.02	0.0	17,750	17,750	17,500	17,500	-1.93	17,745	-0.56	1.43	17,651	-203	-0.86	98.07	100.0	887.5 K	452.5 K	1.96	-17.5 K
51	1403/10/09	28.89 K	51.55 M	1.0	0.22	17,850	17,850	17,700	17,700	-2.36	17,845	-1.56	0.85	17,854	-216	-0.86	0.69	100.0	354.02 K	25.77 M	-72.8	-51.19 M
52	1403/10/05	1.8 K	3.26 M	0.01	0.01	18,200	18,200	17,901	17,901	-1.6	18,127	-0.36	1.67	18,070	-205	-0.94	100.0	38.92	1.63 M	635.02 K	2.57	1.99 M
53	1403/10/04	800.0	1.46 M	0.0	0.01	18,103	18,210	18,103	18,210	2.44	18,192	2.33	0.59	18,275	166	-0.36	37.54	62.46	546.3 K	454.52 K	1.2	-362.73 K
54	1403/10/03	8.8 K	15.64 M	0.04	0.07	17,790	18,000	17,750	18,000	1.14	17,777	-0.11	1.41	18,109	267	-0.6	0.0	100.0	0.0	5.21 M	0.0	-15.64 M
55	1403/10/02	118.33 K	210.59 M	0.43	0.96	18,000	18,000	17,695	17,700	-1.06	17,797	-0.52	1.72	17,842	-96	-0.8	52.1	57.5	27.43 M	30.27 M	-1.1	-11.37 M
56	1403/10/01	15.08 K	26.97 M	0.05	0.12	17,808	18,022	17,808	18,022	2.99	17,890	2.24	1.2	17,938	482	0.47	98.02	20.97	8.81 M	2.83 M	3.12	20.78 M
57	1403/09/28	830.43 K	1.45 B	4.93	9.97	17,100	17,500	17,050	17,500	1.21	17,498	1.2	2.64	17,456	181	0.25	0.11	0.64	1.57 M	1.04 M	1.52	-7.75 M
58	1403/09/27	29.47 K	50.94 M	0.14	0.36	17,300	17,300	17,200	17,200	-2.14	17,290	-1.63	0.58	17,275	-282	-0.43	2.37	100.0	602.99 K	12.74 M	-21.12	-49.74 M
59	1403/09/26	106.79 K	187.7 M	0.4	1.4	17,501	17,800	17,500	17,500	-0.14	17,576	0.29	1.71	17,557	-17	-0.32	41.12	62.73	5.94 M	23.55 M	-3.97	-40.56 M
60	1403/09/25	388.07 K	680.09 M	1.89	6.79	17,450	17,700	17,450	17,500	0.52	17,525	0.66	1.43	17,574	258	-0.42	20.18	80.19	22.87 M	77.91 M	-3.41	-408.14 M
61	1403/09/24	265.83 K	462.82 M	1.75	5.65	17,412	17,412	17,100	17,412	3.0	17,410	2.99	1.82	17,316	291	0.55	100.0	0.98	27.22 M	1.13 M	24.12	458.31 M
62	1403/09/21	52.62 K	88.95 M	0.37	1.17	16,560	17,011	16,560	17,011	3.0	16,905	2.36	2.72	17,025	433	-0.08	95.8	33.04	1.98 M	4.9 M	-2.47	55.82 M
63	1403/09/20	238.79 K	394.39 M	2.45	7.2	16,550	16,570	16,450	16,450	1.93	16,516	2.34	0.73	16,592	27	-0.86	0.87	100.0	1.71 M	56.34 M	-33.0	-390.97 M
64	1403/09/19	385.02 K	621.34 M	16.3	27.24	16,137	16,138	16,137	16,138	3.0	16,138	3.0	0.01	16,565	364	-2.58	100.0	0.68	77.67 M	1.41 M	55.22	617.12 M
65	1403/09/18	83.08 K	130.17 M	10.99	8.26	15,658	16,050	15,658	16,050	-0.57	15,668	-2.94	2.5	16,201	164	-0.93	0.0	100.0	0.0	43.39 M	0.0	-130.17 M
66	1403/09/17	1.37 K	2.22 M	0.14	0.1	16,200	16,200	15,801	15,801	-2.98	16,142	-0.89	2.53	16,037	-153	-1.47	100.0	14.25	739.3 K	316.02 K	2.34	1.9 M
67	1403/09/14	12.01 K	19.56 M	1.44	0.89	16,199	16,300	16,199	16,300	1.24	16,287	1.16	0.62	16,190	181	0.68	83.41	58.34	8.16 M	3.8 M	2.14	4.9 M
68	1403/09/13	6.81 K	10.97 M	0.97	0.47	16,099	16,100	16,099	16,100	2.01	16,100	2.01	0.01	16,009	153	0.57	100.0	44.44	3.66 M	2.44 M	1.5	6.09 M
69	1403/09/12	14.82 K	23.39 M	3.48	0.94	15,599	15,801	15,599	15,801	2.79	15,782	2.67	1.29	15,856	410	-0.35	90.66	100.0	5.3 M	7.8 M	-1.47	-2.18 M
70	1403/09/11	2.8 K	4.3 M	0.44	0.18	15,300	15,400	15,300	15,372	-0.65	15,372	-0.65	0.65	15,446	179	-0.48	35.75	100.0	1.54 M	1.43 M	1.07	-2.76 M
71	1403/09/10	13.8 K	21.35 M	1.33	0.74	15,480	15,480	15,400	15,400	1.06	15,472	1.54	0.52	15,267	-179	0.87	9.36	93.87	2.0 M	10.02 M	-5.02	-18.04 M
72	1403/09/07	3.6 K	5.48 M	0.3	0.19	15,200	15,399	15,200	15,399	1.98	15,238	0.91	1.31	15,446	395	-0.3	0.0	100.0	0.0	1.83 M	0.0	-5.48 M
73	1403/09/06	200.0	302.0 K	0.02	0.01	15,100	15,100	15,100	15,100	-0.03	15,100	-0.03	0.0	15,051	-91	0.33	0.0	100.0	0.0	302.0 K	0.0	-302.0 K
74	1403/09/05	920.0	1.39 M	0.08	0.01	15,192	15,192	15,000	15,000	1.69	15,105	2.41	1.28	15,142	324	-0.94	21.59	100.0	300.02 K	694.81 K	-2.32	-1.09 M
75	1403/09/04	13.0 K	19.18 M	1.34	0.18	14,750	14,750	14,750	14,750	3.0	14,750	3.0	0.0	14,818	418	-0.46	100.0	2.61	19.18 M	500.03 K	38.35	18.67 M
76	1403/09/03	34.12 K	48.86 M	2.19	0.48	14,350	14,350	14,320	14,320	0.14	14,321	0.15	0.21	14,400	194	-0.56	0.0	100.0	0.0	24.43 M	0.0	-48.86 M
77	1403/08/30	12.12 K	17.33 M	0.81	0.17	14,300	14,300	14,300	14,300	2.49	14,300	2.49	0.0	14,206	37	0.66	99.19	3.28	17.19 M	284.57 K	60.4	16.62 M
78	1403/08/28	1.34 K	1.86 M	0.09	0.02	13,960	13,960	13,950	13,950	1.45	13,953	1.48	0.07	14,169	387	-1.55	29.96	100.0	558.4 K	932.06 K	-1.67	-1.31 M
79	1403/08/27	500.0	687.5 K	0.03	0.01	13,750	13,750	13,750	13,750	-0.29	13,750	-0.29	0.0	13,782	67	-0.23	0.0	100.0	0.0	687.5 K	0.0	-687.5 K
80	1403/08/26	390.0	537.81 K	0.02	0.0	13,790	13,790	13,790	13,790	2.99	13,790	2.99	0.0	13,715	273	0.55	100.0	0.0	537.81 K	0.0	0.0	537.81 K
81	1403/08/23	63.63 K	85.19 M	3.19	0.55	13,250	13,441	13,250	13,441	3.0	13,389	2.6	1.44	13,442	291	-0.01	63.4	36.6	27.01 M	10.39 M	2.6	22.83 M
82	1403/08/22	8.5 K	11.09 M	0.45	0.07	13,050	13,050	13,050	13,050	-0.38	13,050	-0.38	0.0	13,151	19	-0.77	0.0	100.0	0.0	11.09 M	0.0	-11.09 M
83	1403/08/21	5.2 K	6.81 M	0.23	0.04	13,100	13,100	13,100	13,100	1.13	13,100	1.13	0.0	13,132	-7	-0.24	0.0	100.0	0.0	3.41 M	0.0	-6.81 M
84	1403/08/20	4.48 K	5.8 M	0.15	0.04	12,954	12,955	12,950	12,950	0.91	12,953	0.94	0.04	13,139	244	-1.44	69.22	100.0	2.01 M	5.8 M	-2.89	-1.79 M
85	1403/08/19	1.62 K	2.08 M	0.05	0.01	12,751	12,900	12,750	12,900	2.76	12,833	2.23	1.18	12,895	334	0.04	61.94	100.0	644.25 K	693.43 K	-1.08	-791.77 K
86	1403/08/14	80.01 K	100.43 M	2.77	0.68	12,555	12,560	12,550	12,550	-3.0	12,553	-2.98	0.08	12,561	-370	-0.09	56.26	50.0	18.84 M	25.11 M	-1.33	6.3 M
87	1403/08/09	2.15 K	2.78 M	0.08	0.02	12,700	12,950	12,700	12,950	1.57	12,938	1.47	1.97	12,931	140	0.15	0.0	100.0	0.0	694.45 K	0.0	-2.78 M
88	1403/08/08	26.01 K	33.16 M	1.11	0.22	12,750	12,750	12,750	12,750	-1.69	12,750	-1.69	0.0	12,791	-184	-0.32	0.0	100.0	0.0	33.16 M	0.0	-33.16 M
89	1403/08/07	42.28 K	54.83 M	0.18	0.37	13,100	13,100	12,930	12,930	0.93	12,969	1.23	1.31	12,975	15	-0.35	0.18	99.82	100.87 K	13.68 M	-135.63	-54.63 M
90	1403/08/06	2.5 K	3.2 M	0.01	0.02	12,900	12,900	12,701	12,852	1.14	12,811	0.82	1.57	12,960	154	-0.83	100.0	59.72	1.07 M	956.35 K	1.12	1.29 M
91	1403/08/05	71.5 K	90.86 M	0.33	0.65	12,500	13,050	12,500	13,050	1.96	12,707	-0.72	4.4	12,806	416	1.91	100.0	0.0	18.17 M	0.0	0.0	90.86 M
92	1403/08/02	90.0	115.19 K	0.0	0.0	12,799	12,799	12,799	12,799	1.5	12,799	1.5	0.0	12,390	-64	3.3	100.0	100.0	115.19 K	115.19 K	1.0	0.0
93	1403/08/01	1.01 K	1.27 M	0.0	0.01	12,611	12,611	12,610	12,610	-2.99	12,610	-2.99	0.01	12,454	-174	1.25	7.92	100.0	100.89 K	636.81 K	-6.31	-1.17 M
94	1403/07/30	1.08 M	1.4 B	532.75	18.59	12,990	12,999	12,783	12,999	-1.36	12,999	-1.36	1.69	12,628	-76	2.94	0.04	0.07	519.6 K	477.11 K	1.09	-434.62 K
95	1403/07/29	2.93 K	3.87 M	0.01	0.05	13,190	13,199	13,173	13,199	-2.81	13,178	-2.96	0.2	12,704	-470	3.9	29.0	100.0	560.62 K	966.62 K	-1.72	-2.75 M
96	1403/07/24	6.61 K	8.97 M	0.03	0.11	13,580	13,581	13,580	13,580	-3.0	13,580	-3.0	0.01	13,174	-723	3.08	4.24	100.0	380.27 K	4.49 M	-11.8	-8.59 M
97	1403/07/18	71.0	99.4 K	0.0	0.0	14,000	14,000	14,000	14,000	0.17	14,000	0.17	0.0	13,897	-40	0.74	100.0	0.0	99.4 K	0.0	0.0	99.4 K
98	1403/07/17	118.0	164.92 K	0.0	0.0	13,941	14,000	13,941	14,000	-0.57	13,976	-0.74	0.42	13,937	2	0.45	100.0	39.73	82.46 K	32.76 K	2.52	99.4 K
99	1403/07/16	414.0	582.9 K	0.0	0.01	14,080	14,080	14,079	14,079	-0.99	14,080	-0.98	0.01	13,935	11	1.03	100.0	100.0	194.3 K	582.9 K	-3.0	0.0
100	1403/07/15	977.37 K	1.39 B	35.46	69.24	14,211	14,497	14,211	14,211	-1.0	14,220	-0.93	2.01	13,924	-85	2.06	0.01	4.95	100.47 K	22.95 M	-228.38	-68.64 M
101	1403/07/11	3.55 K	5.09 M	0.13	0.25	14,354	14,354	14,354	14,354	0.99	14,354	0.99	0.0	14,009	-56	2.46	100.0	100.0	2.55 M	5.09 M	-2.0	0.0
102	1403/07/10	115.07 K	163.55 M	28.75	14.05	14,499	14,499	14,213	14,213	-1.0	14,213	-1.0	2.01	14,065	-160	1.05	0.06	100.0	100.04 K	40.89 M	-408.7	-163.45 M
103	1403/07/09	2.62 K	3.76 M	0.75	0.32	14,541	14,541	14,255	14,500	0.71	14,356	-0.29	2.01	14,225	0	1.93	41.2	97.33	775.17 K	1.83 M	-2.36	-2.11 M
104	1403/07/08	72.0	103.67 K	0.01	0.01	14,398	14,398	14,398	14,398	1.0	14,398	1.0	0.0	14,225	59	1.22	100.0	0.0	103.67 K	0.0	0.0	103.67 K
105	1403/07/07	16.49 K	23.51 M	10.72	2.27	14,256	14,256	14,256	14,256	-1.0	14,256	-1.0	0.0	14,166	-32	0.64	0.0	100.0	0.0	11.75 M	0.0	-23.51 M
106	1403/07/04	352.0	506.88 K	0.24	0.04	14,400	14,400	14,400	14,400	1.07	14,400	1.07	0.0	14,198	-90	1.42	100.0	0.0	506.88 K	0.0	0.0	506.88 K
107	1403/07/03	477.0	679.65 K	0.07	0.04	14,100	14,350	14,100	14,349	1.46	14,248	0.75	1.77	14,288	204	0.43	59.96	40.04	203.76 K	272.13 K	-1.34	135.39 K
108	1403/07/02	71.0	100.41 K	0.01	0.01	14,142	14,142	14,142	14,142	1.81	14,142	1.81	0.0	14,084	217	0.41	100.0	100.0	100.41 K	100.41 K	1.0	0.0
109	1403/07/01	6.72 K	9.33 M	1.12	0.49	13,990	13,990	13,890	13,890	-0.07	13,891	-0.06	0.72	13,867	20	0.17	1.08	98.92	100.73 K	9.23 M	-91.66	-9.13 M
110	1403/06/28	74.0	102.86 K	0.01	0.01	13,900	13,900	13,900	13,900	1.09	13,900	1.09	0.0	13,847	86	0.38	100.0	0.0	102.86 K	0.0	0.0	102.86 K
111	1403/06/27	73.0	100.38 K	0.01	0.0	13,750	13,750	13,750	13,750	1.48	13,750	1.48	0.0	13,761	194	-0.08	100.0	0.0	100.38 K	0.0	0.0	100.38 K
112	1403/06/26	29.45 K	39.91 M	202.27	0.71	13,700	13,700	13,500	13,500	-0.74	13,550	-0.37	1.48	13,567	26	-0.49	50.31	49.69	10.04 M	19.83 M	-1.98	248.26 K
113	1403/06/25	72.0	97.92 K	0.01	0.0	13,600	13,600	13,600	13,600	-1.02	13,600	-1.02	0.0	13,541	-82	0.44	100.0	0.0	97.92 K	0.0	0.0	97.92 K
114	1403/06/24	363.0	498.76 K	0.05	0.01	13,700	13,750	13,700	13,750	0.73	13,740	0.66	0.36	13,623	-26	0.93	100.0	0.0	166.25 K	0.0	0.0	498.76 K
115	1403/06/21	73.0	99.65 K	0.0	0.0	13,650	13,650	13,650	13,650	0.0	13,650	0.0	0.0	13,649	98	0.01	100.0	0.0	99.65 K	0.0	0.0	99.65 K
116	1403/06/20	72.0	98.28 K	0.0	0.0	13,650	13,650	13,650	13,650	0.57	13,650	0.57	0.0	13,551	10	0.73	100.0	0.0	98.28 K	0.0	0.0	98.28 K
117	1403/06/19	148.0	200.89 K	0.01	0.0	13,500	13,647	13,500	13,647	3.0	13,573	2.44	1.09	13,541	140	0.78	100.0	0.0	200.89 K	0.0	0.0	200.89 K
118	1403/06/18	35.07 K	46.47 M	2.43	0.58	13,450	13,450	13,250	13,250	-0.83	13,250	-0.83	1.51	13,401	4	-1.13	0.21	99.79	98.19 K	46.38 M	-472.32	-46.28 M
119	1403/06/17	1.4 K	1.88 M	0.1	0.02	13,550	13,550	13,350	13,350	-1.15	13,361	-1.07	1.5	13,397	-106	-0.35	5.35	94.65	100.27 K	1.78 M	-17.71	-1.68 M
120	1403/06/13	70.1 K	94.67 M	469.83	1.16	13,530	13,530	13,505	13,505	-2.0	13,505	-2.0	0.19	13,503	-2	0.01	0.14	99.86	133.95 K	94.54 M	-705.76	-94.4 M
121	1403/06/11	73.0	100.59 K	0.01	0.0	13,780	13,780	13,780	13,780	1.7	13,780	1.7	0.0	13,505	16	2.04	100.0	0.0	100.59 K	0.0	0.0	100.59 K
122	1403/06/10	74.0	100.27 K	0.0	0.0	13,550	13,550	13,550	13,550	1.51	13,550	1.51	0.0	13,489	149	0.45	100.0	0.0	100.27 K	0.0	0.0	100.27 K
123	1403/06/07	408.0	544.64 K	0.02	0.01	13,349	13,349	13,349	13,349	0.75	13,349	0.75	0.0	13,340	97	0.07	0.0	100.0	0.0	272.32 K	0.0	-544.64 K
124	1403/06/06	83.0	109.97 K	0.0	0.0	13,250	13,250	13,245	13,245	0.8	13,250	0.84	0.04	13,243	104	0.02	100.0	9.64	54.99 K	10.6 K	5.19	99.38 K
125	1403/06/05	108.0	141.91 K	0.0	0.0	13,140	13,140	13,140	13,140	1.21	13,140	1.21	0.0	13,139	-17	0.01	0.0	100.0	0.0	141.91 K	0.0	-141.91 K
126	1403/06/03	37.34 K	48.48 M	0.39	0.63	12,983	12,983	12,983	12,983	0.96	12,983	0.96	0.0	13,156	169	-1.31	0.0	100.0	0.0	24.24 M	0.0	-48.48 M
127	1403/05/31	72.34 K	93.02 M	0.59	1.31	12,859	12,859	12,858	12,859	2.0	12,859	2.0	0.01	12,987	-23	-0.99	51.62	48.38	24.01 M	45.0 M	-1.87	3.01 M
128	1403/05/29	12.75 K	16.08 M	0.09	0.23	12,607	12,607	12,607	12,607	0.0	12,607	0.0	0.0	13,010	-120	-3.1	0.0	100.0	0.0	8.04 M	0.0	-16.08 M
129	1403/05/28	12.65 K	15.95 M	0.09	0.12	12,607	12,607	12,607	12,607	2.0	12,607	2.0	0.0	13,130	88	-3.98	100.0	7.9	7.97 M	1.26 M	6.33	14.69 M
130	1403/05/27	100.0	123.6 K	0.0	0.0	12,360	12,360	12,360	12,360	1.95	12,360	1.95	0.0	13,042	203	-5.23	100.0	0.0	123.6 K	0.0	0.0	123.6 K
131	1403/05/23	385.0 K	466.77 M	3.67	4.4	12,160	12,160	12,120	12,120	-1.94	12,124	-1.91	0.33	12,839	-22	-5.6	0.0	0.0	0.0	0.0	0.0	0.0
132	1403/05/22	200.1 K	247.31 M	2.41	1.51	12,362	12,363	12,358	12,358	-2.0	12,360	-1.98	0.04	12,861	-78	-3.91	0.26	0.05	319.48 K	123.62 K	2.58	515.34 K
133	1403/05/21	75.0 K	94.58 M	1.1	0.58	12,620	12,620	12,600	12,600	-0.08	12,610	0.0	0.16	12,939	-38	-2.62	0.0	0.0	0.0	0.0	0.0	0.0
134	1403/05/20	75.0 K	94.58 M	1.1	0.59	12,620	12,620	12,600	12,600	-1.62	12,610	-1.54	0.16	12,977	0	-2.91	0.0	0.0	0.0	0.0	0.0	0.0
135	1403/05/16	100.01 K	128.09 M	2.08	0.82	12,820	12,820	12,696	12,696	-1.43	12,807	-0.57	0.98	12,977	-67	-2.17	0.01	0.01	15.24 K	15.24 K	1.0	0.0
136	1403/05/15	75.0 K	96.6 M	2.27	0.63	12,890	12,890	12,870	12,870	-0.9	12,880	-0.82	0.16	13,044	-31	-1.33	0.0	0.0	0.0	0.0	0.0	0.0
137	1403/05/14	90.0 K	116.88 M	5.89	0.75	12,989	12,989	12,985	12,985	-2.0	12,987	-1.98	0.03	13,075	137	-0.69	0.0	0.0	0.0	0.0	0.0	0.0
138	1403/05/13	82.0	108.65 K	0.01	0.0	13,250	13,250	13,250	13,250	-1.05	13,250	-1.05	0.0	12,938	-648	2.41	100.0	0.0	108.65 K	0.0	0.0	108.65 K
139	1403/05/10	75.0 K	100.43 M	58.81	0.64	13,400	13,400	13,380	13,380	-4.02	13,390	-3.95	0.15	13,586	-379	-1.52	0.0	100.0	0.0	100.43 M	0.0	-100.42 M
140	1403/05/08	100.0	139.4 K	0.08	0.0	13,940	13,940	13,940	13,940	-1.48	13,940	-1.48	0.0	13,965	-273	-0.18	0.0	100.0	0.0	69.7 K	0.0	-139.4 K
141	1403/05/06	137.0	193.86 K	0.09	0.0	14,150	14,150	14,150	14,150	-0.28	14,150	-0.28	0.0	14,238	-69	-0.62	0.0	100.0	0.0	193.86 K	0.0	-193.85 K
142	1403/05/03	1.05 K	1.49 M	0.8	0.01	14,190	14,190	14,190	14,190	-1.4	14,190	-1.4	0.0	14,307	-42	-0.82	0.0	100.0	0.0	1.49 M	0.0	-1.49 M
143	1403/05/02	1.27 K	1.83 M	0.59	0.01	14,423	14,425	14,320	14,320	1.06	14,391	1.56	0.73	14,349	19	-0.2	8.7	100.0	158.95 K	365.54 K	-2.3	-1.67 M
144	1403/05/01	3.82 K	5.41 M	0.02	0.03	14,170	14,170	14,170	14,170	-2.04	14,170	-2.04	0.0	14,330	96	-1.12	2.62	100.0	141.7 K	1.8 M	-12.73	-5.27 M
145	1403/04/31	341.0	493.26 K	0.0	0.0	14,465	14,465	14,465	14,465	-1.14	14,465	-1.14	0.0	14,234	-156	1.62	100.0	0.0	493.26 K	0.0	0.0	493.26 K
146	1403/04/30	810.0	1.19 M	0.0	0.01	14,699	14,699	14,590	14,590	-0.13	14,632	0.16	0.75	14,390	-185	1.39	100.0	38.45	592.58 K	455.67 K	1.3	729.5 K
147	1403/04/27	343.0	501.09 K	0.0	0.0	14,609	14,609	14,609	14,609	2.74	14,609	2.74	0.0	14,575	85	0.23	0.0	100.0	0.0	501.09 K	0.0	-501.09 K
148	1403/04/23	5.54 K	7.87 M	0.01	0.05	14,220	14,220	14,220	14,220	-0.56	14,220	-0.56	0.0	14,490	122	-1.86	0.0	100.0	0.0	7.87 M	0.0	-7.87 M
149	1403/04/19	1.0 M	1.43 B	4.24	14.63	14,190	14,300	14,190	14,300	0.63	14,300	0.63	0.78	14,368	49	-0.47	0.0	0.07	0.0	1.01 M	0.0	-1.01 M
150	1403/04/18	3.1 K	4.4 M	0.01	0.05	14,210	14,210	14,210	14,210	0.92	14,210	0.92	0.0	14,319	-22	-0.76	0.0	100.0	0.0	2.2 M	0.0	-4.4 M
151	1403/04/17	44.0 K	61.95 M	0.19	0.66	14,080	14,200	14,075	14,200	1.56	14,080	0.7	0.89	14,341	273	-0.98	0.23	100.0	142.0 K	20.65 M	-145.43	-61.81 M
152	1403/04/16	1.09 M	1.53 B	30.24	92.6	13,610	14,069	13,610	14,000	5.9	13,982	5.76	3.37	14,068	679	-0.48	7.11	2.42	21.7 M	7.4 M	2.93	71.53 M
153	1403/04/13	501.0	662.32 K	0.01	0.04	13,220	13,220	13,220	13,220	0.95	13,220	0.95	0.0	13,389	125	-1.26	0.0	100.0	0.0	662.32 K	0.0	-662.32 K
154	1403/04/11	40.0 K	52.38 M	1.42	3.89	13,100	13,100	13,010	13,010	-2.02	13,096	-1.37	0.69	13,264	281	-1.91	0.0	100.0	1.3 K	26.19 M	-20.13 K	-52.38 M
155	1403/04/10	3.4 K	4.51 M	0.12	0.32	13,300	13,300	13,260	13,260	-2.5	13,278	-2.37	0.3	12,983	-613	2.13	55.76	44.24	1.26 M	2.0 M	-1.59	519.1 K
156	1403/04/06	6.61 K	8.98 M	0.22	0.57	13,600	13,600	13,600	13,600	1.06	13,600	1.06	0.0	13,596	105	0.03	100.0	0.0	1.5 M	0.0	0.0	8.98 M
157	1403/04/04	130.0 K	174.94 M	34.07	25.54	13,457	13,457	13,457	13,457	1.56	13,457	1.56	0.0	13,491	118	-0.25	0.0	100.0	0.0	174.94 M	0.0	-174.94 M
158	1403/04/02	499.0	661.18 K	0.13	0.1	13,250	13,250	13,250	13,250	1.3	13,250	1.3	0.0	13,373	24	-0.92	100.0	100.0	661.18 K	661.18 K	1.0	0.0
159	1403/03/29	70.0	91.56 K	0.02	0.01	13,080	13,080	13,080	13,080	-0.61	13,080	-0.61	0.0	13,349	49	-2.02	0.0	100.0	0.0	91.56 K	0.0	-91.56 K
160	1403/03/27	10.0	13.16 K	0.0	0.0	13,160	13,160	13,160	13,160	-0.59	13,160	-0.59	0.0	13,300	-83	-1.05	0.0	100.0	0.0	13.16 K	0.0	-13.16 K
161	1403/03/26	17.15 K	22.7 M	11.88	2.81	13,331	13,331	13,205	13,205	-2.63	13,238	-2.38	0.95	13,383	-125	-1.33	0.0	100.0	0.0	11.35 M	0.0	-22.7 M
162	1403/03/21	1.35 K	1.83 M	0.34	0.21	13,560	13,561	13,560	13,561	-1.45	13,561	-1.45	0.01	13,508	106	0.39	74.08	25.92	1.36 M	474.6 K	2.86	881.5 K
163	1403/03/16	366.0	503.62 K	0.09	0.05	13,760	13,760	13,760	13,760	0.07	13,760	0.07	0.0	13,402	-130	2.67	100.0	0.0	503.62 K	0.0	0.0	503.62 K
164	1403/03/12	3.0 K	4.13 M	0.57	0.42	13,750	13,750	13,750	13,750	0.73	13,750	0.73	0.0	13,532	-147	1.61	0.0	100.0	0.0	4.13 M	0.0	-4.12 M
165	1403/03/09	1000.0	1.37 M	0.19	0.12	13,650	13,650	13,650	13,650	1.11	13,650	1.11	0.0	13,679	185	-0.21	0.0	100.0	0.0	1.37 M	0.0	-1.36 M
166	1403/03/08	1.5 K	2.03 M	0.27	0.18	13,500	13,500	13,500	13,500	2.63	13,500	2.63	0.0	13,494	138	0.04	0.0	100.0	0.0	2.03 M	0.0	-2.02 M
167	1403/03/07	13.94 K	18.34 M	4.26	1.81	13,150	13,200	13,150	13,200	-1.79	13,154	-2.13	0.38	13,356	-12	-1.17	7.2	100.0	1.32 M	3.06 M	-2.32	-17.02 M
168	1403/03/06	1000.0	1.34 M	0.29	0.1	13,440	13,440	13,440	13,440	-0.3	13,440	-0.3	0.0	13,368	-150	0.54	0.0	100.0	0.0	1.34 M	0.0	-1.34 M
169	1403/03/05	8.75 K	11.8 M	2.59	0.88	13,480	13,480	13,480	13,480	-1.84	13,480	-1.84	0.0	13,518	-180	-0.28	0.0	100.0	0.0	11.8 M	0.0	-11.79 M
170	1403/02/30	1.61 K	2.21 M	0.3	0.16	13,881	13,881	13,500	13,500	-5.79	13,733	-4.17	2.82	13,698	-421	-1.45	100.0	52.45	736.99 K	579.85 K	1.27	1.05 M
171	1403/02/29	2.0 K	2.87 M	0.21	0.2	14,330	14,330	14,330	14,330	0.56	14,330	0.56	0.0	14,119	-49	1.49	0.0	100.0	0.0	2.87 M	0.0	-2.87 M
172	1403/02/26	3.0 K	4.28 M	0.32	0.24	14,250	14,250	14,250	14,250	0.0	14,250	0.0	0.0	14,168	52	0.58	0.0	100.0	0.0	4.28 M	0.0	-4.27 M
173	1403/02/25	2.1 K	3.0 M	0.23	0.13	14,250	14,250	14,250	14,250	0.71	14,250	0.71	0.0	14,116	-39	0.95	100.0	0.0	1.5 M	0.0	0.0	3.0 M
174	1403/02/24	8.16 K	11.54 M	1.07	0.51	14,150	14,150	14,150	14,150	-3.45	14,150	-3.45	0.0	14,155	-197	-0.04	100.0	0.37	2.88 M	42.45 K	67.96	11.5 M
175	1403/02/23	11.5 K	16.85 M	1.2	0.69	14,730	14,730	14,390	14,390	-1.38	14,656	0.45	2.36	14,352	-168	0.26	78.66	21.34	13.26 M	3.6 M	3.69	9.66 M
176	1403/02/22	23.62 K	34.46 M	3.02	0.14	14,760	14,765	14,440	14,765	0.64	14,591	-0.55	2.25	14,520	-158	1.69	53.86	52.52	4.64 M	9.05 M	-1.95	460.64 K
177	1403/02/19	1.19 K	1.74 M	0.12	0.01	14,670	14,671	14,670	14,671	-0.36	14,671	-0.36	0.01	14,678	-239	-0.05	57.39	100.0	997.63 K	869.23 K	1.15	-740.83 K
178	1403/02/18	580.0	854.01 K	0.05	0.0	14,721	14,725	14,721	14,725	-1.81	14,724	-1.81	0.03	14,917	-80	-1.29	100.0	100.0	427.01 K	427.01 K	1.0	0.0
179	1403/02/17	1.11 K	1.66 M	0.09	0.01	14,910	15,190	14,910	14,910	-0.11	14,996	0.46	1.88	14,997	-334	-0.58	31.23	100.0	517.98 K	552.86 K	-1.07	-1.14 M
180	1403/02/12	21.35 K	31.86 M	1.64	0.12	14,920	14,950	14,920	14,920	-0.78	14,927	-0.74	0.2	15,331	105	-2.68	37.51	62.49	11.95 M	9.96 M	1.2	-7.96 M
181	1403/02/10	14.93 K	22.45 M	1.45	0.08	15,030	15,240	15,020	15,020	-1.77	15,038	-1.65	1.46	15,226	64	-1.35	84.79	100.0	9.52 M	7.48 M	1.27	-3.41 M
182	1403/02/09	10.0 K	15.29 M	1.16	0.04	15,290	15,290	15,290	15,290	1.26	15,290	1.26	0.0	15,162	-118	0.84	0.0	100.0	0.0	15.29 M	0.0	-15.29 M
183	1403/02/08	6.52 K	9.84 M	0.37	0.03	15,100	15,100	15,100	15,100	0.4	15,100	0.4	0.0	15,280	-66	-1.18	5.09	100.0	501.32 K	3.28 M	-6.54	-9.34 M
184	1403/02/05	7.82 K	11.76 M	0.47	0.03	15,022	15,050	15,020	15,020	0.42	15,040	0.55	0.2	15,346	79	-2.12	95.27	100.0	3.73 M	3.92 M	-1.05	-555.74 K
185	1403/02/04	25.69 K	38.42 M	2.14	0.11	14,950	15,001	14,950	14,960	-1.51	14,957	-1.53	0.34	15,267	71	-2.01	60.82	50.86	5.84 M	9.77 M	-1.67	3.83 M
186	1403/02/03	1.54 K	2.35 M	0.12	0.01	14,980	15,300	14,980	15,300	-0.05	15,189	-0.77	2.14	15,196	28	0.68	100.0	72.99	1.17 M	570.61 K	2.06	633.42 K
187	1403/02/02	1.46 K	2.24 M	0.07	0.01	15,310	15,310	14,980	14,980	-2.28	15,307	-0.15	2.2	15,168	-50	-1.24	99.0	100.0	2.22 M	559.84 K	3.96	-22.47 K
188	1403/02/01	51.21 K	78.51 M	1.86	0.23	15,320	15,340	15,320	15,320	5.98	15,330	6.05	0.13	15,218	649	0.67	98.69	1.31	25.83 M	514.75 K	50.17	76.45 M
189	1403/01/29	2.87 K	4.15 M	0.1	0.01	14,320	14,590	14,320	14,590	1.64	14,455	0.7	1.89	14,569	29	0.14	49.53	100.0	2.05 M	1.38 M	1.49	-2.09 M
190	1403/01/28	3.0 K	4.31 M	0.09	0.01	14,355	14,355	14,355	14,355	-1.99	14,355	-1.99	0.0	14,540	-113	-1.27	0.0	100.0	0.0	4.31 M	0.0	-4.31 M
191	1403/01/27	5.72 K	8.38 M	0.01	0.02	14,713	14,713	14,600	14,600	1.21	14,647	1.54	0.77	14,653	189	-0.36	100.0	57.87	2.1 M	2.43 M	-1.16	3.53 M
192	1403/01/26	48.72 K	70.27 M	0.08	0.19	14,423	14,440	14,423	14,423	-2.0	14,425	-1.98	0.12	14,464	25	-0.28	1.42	100.0	998.07 K	17.57 M	-17.6	-69.28 M
193	1403/01/25	77.43 K	113.95 M	0.12	0.3	15,050	15,050	14,450	14,450	-5.48	14,717	-3.73	4.15	14,439	-851	0.08	5.19	99.54	1.48 M	18.9 M	-12.79	-107.51 M
194	1403/01/21	5.89 K	9.0 M	0.01	0.02	15,294	15,294	15,279	15,279	0.39	15,288	0.45	0.1	15,290	52	-0.07	100.0	100.0	4.5 M	3.0 M	1.5	0.0
195	1403/01/20	22.61 K	34.42 M	0.03	0.09	15,199	15,459	15,199	15,294	1.96	15,219	1.46	1.71	15,238	65	0.37	76.08	33.67	13.09 M	1.93 M	6.78	14.6 M
196	1403/01/19	3.01 M	4.52 B	43.77	27.49	15,030	15,199	15,000	15,041	-0.85	15,000	-1.12	1.33	15,173	186	-0.87	0.77	0.07	6.95 M	644.56 K	10.78	31.53 M
197	1403/01/18	18.79 K	28.51 M	0.07	0.17	15,229	15,229	15,100	15,105	-5.1	15,170	-4.69	0.85	14,987	-522	0.79	100.0	8.79	3.56 M	1.25 M	2.84	26.0 M
198	1403/01/15	295.53 K	470.36 M	1.42	3.02	15,550	16,700	15,550	15,616	0.62	15,916	2.55	7.4	15,509	-76	0.69	100.0	32.34	33.6 M	30.42 M	1.1	318.24 M
199	1403/01/14	1.86 K	2.88 M	0.01	0.02	15,520	15,520	15,520	15,520	0.1	15,520	0.1	0.0	15,585	-174	-0.42	0.0	100.0	0.0	1.44 M	0.0	-2.88 M
200	1403/01/11	18.88 K	29.27 M	0.09	0.19	15,552	15,709	15,435	15,708	-0.04	15,504	-1.34	1.78	15,759	144	-0.32	55.98	100.0	3.28 M	9.76 M	-2.98	-12.88 M
201	1403/01/08	9.17 K	14.41 M	0.05	0.09	15,580	15,750	15,480	15,750	1.61	15,715	1.39	1.74	15,615	68	0.86	93.56	17.69	6.74 M	849.83 K	7.93	10.93 M
202	1403/01/07	1.0 M	1.55 B	349.78	20.36	15,460	15,560	15,455	15,560	0.63	15,500	0.24	0.68	15,547	88	0.08	0.1	0.13	502.47 K	2.09 M	-4.15	-579.01 K
203	1403/01/06	6.06 K	9.38 M	2.46	0.12	15,460	15,725	15,460	15,725	2.64	15,463	0.93	1.71	15,459	-109	1.72	1.07	98.93	100.64 K	9.28 M	-92.17	-9.18 M
204	1403/01/05	6.42 K	9.84 M	0.04	0.11	15,200	15,380	15,200	15,350	3.17	15,321	2.97	1.18	15,568	484	-1.4	93.44	22.01	9.2 M	721.84 K	12.74	7.03 M
205	1402/12/28	315.0	468.7 K	0.0	0.01	14,770	14,970	14,770	14,970	1.35	14,879	0.74	1.35	15,084	282	-0.76	45.06	100.0	211.21 K	234.35 K	-1.11	-257.48 K
206	1402/12/27	136.0	200.87 K	0.0	0.0	14,770	14,770	14,770	14,770	0.2	14,770	0.2	0.0	14,802	150	-0.22	100.0	100.0	200.87 K	200.87 K	1.0	0.0
207	1402/12/26	1.39 K	2.04 M	0.01	0.02	14,740	14,740	14,740	14,740	1.4	14,740	1.4	0.0	14,652	-92	0.6	100.0	0.0	2.04 M	0.0	0.0	2.04 M
208	1402/12/23	4.09 K	5.94 M	0.03	0.07	14,710	14,740	14,515	14,740	-0.41	14,537	-1.78	1.55	14,744	-189	-0.03	2.48	100.0	73.62 K	1.49 M	-20.18	-5.79 M
209	1402/12/22	746.03 K	1.1 B	344.59	32.55	15,015	15,015	14,800	14,800	-0.8	14,800	-0.8	1.45	14,933	-44	-0.89	0.04	0.0	495.5 K	0.0	0.0	495.5 K
210	1402/12/21	1.03 K	1.54 M	0.1	0.04	14,920	14,920	14,920	14,920	-0.53	14,920	-0.53	0.0	14,977	66	-0.38	100.0	6.9	383.82 K	105.93 K	3.62	1.43 M
211	1402/12/20	671.0	1.01 M	0.04	0.03	15,000	15,000	15,000	15,000	-2.05	15,000	-2.05	0.0	14,911	-214	0.6	100.0	37.26	1.01 M	375.0 K	2.68	631.5 K
212	1402/12/16	3.34 K	5.11 M	0.21	0.14	15,150	15,330	15,150	15,330	1.39	15,314	1.28	1.19	15,125	-38	1.36	100.0	1.63	1.28 M	83.33 K	15.34	5.03 M
213	1402/12/15	940.0	1.42 M	0.03	0.04	15,120	15,120	15,120	15,120	1.51	15,120	1.51	0.0	15,163	222	-0.28	0.0	100.0	0.0	1.42 M	0.0	-1.42 M
214	1402/12/14	4.85 K	7.22 M	0.13	0.19	14,860	15,115	14,860	15,090	0.01	14,895	-1.28	1.72	14,941	-147	1.0	22.36	92.67	538.16 K	1.67 M	-3.11	-5.08 M
215	1402/12/13	39.7 K	59.9 M	1.33	1.67	15,100	15,190	14,965	14,965	0.77	15,088	1.6	1.5	15,088	78	-0.82	4.64	48.62	1.39 M	9.71 M	-6.99	-26.34 M
216	1402/12/12	30.96 K	45.98 M	1.31	1.39	14,600	15,080	14,600	15,080	3.91	14,850	2.32	3.29	15,010	468	0.47	47.65	96.67	3.65 M	22.23 M	-6.09	-22.54 M
217	1402/12/09	1.19 K	1.73 M	0.04	0.05	14,615	14,615	14,370	14,370	1.11	14,513	2.12	1.7	14,542	67	-1.18	96.27	41.33	555.58 K	357.84 K	1.55	951.08 K
218	1402/12/08	75.58 K	107.41 M	6.09	3.93	14,470	14,470	14,120	14,120	-1.58	14,212	-0.94	2.48	14,475	10	-2.45	0.47	99.53	500.66 K	35.64 M	-71.18	-106.41 M
219	1402/12/07	40.35 K	57.88 M	0.82	2.09	14,350	14,610	14,340	14,610	-0.44	14,347	-2.23	1.88	14,465	-263	1.0	0.87	99.13	504.05 K	57.38 M	-113.84	-56.88 M
220	1402/12/05	1.15 K	1.68 M	0.02	0.06	14,850	14,850	14,540	14,680	0.14	14,674	0.1	2.13	14,728	-107	-0.33	59.88	69.98	503.48 K	392.24 K	1.28	-169.76 K
221	1402/12/01	19.0	27.85 K	0.0	0.0	14,660	14,660	14,660	14,660	0.0	14,660	0.0	0.0	14,835	57	-1.18	0.0	100.0	0.0	27.85 K	0.0	-27.85 K
222	1402/11/30	20.0 K	29.32 M	0.42	0.92	14,660	14,660	14,660	14,660	0.47	14,660	0.47	0.0	14,778	5	-0.8	0.0	100.0	0.0	14.66 M	0.0	-29.32 M
223	1402/11/29	550.0	802.55 K	0.01	0.02	14,605	14,605	14,460	14,460	-1.44	14,592	-0.54	1.0	14,773	184	-2.12	95.5	9.01	383.2 K	36.15 K	10.6	694.1 K
224	1402/11/28	224.53 K	329.4 M	82.74	14.97	14,695	14,795	14,570	14,600	0.41	14,671	0.9	1.54	14,589	-147	0.08	33.73	66.27	22.22 M	109.14 M	-4.91	-107.18 M
225	1402/11/25	840.0	1.22 M	0.33	0.05	14,630	14,630	14,520	14,520	-1.76	14,540	-1.62	0.76	14,736	-127	-1.47	17.97	100.0	219.45 K	610.67 K	-2.78	-1.0 M
226	1402/11/24	8.09 K	11.96 M	0.95	0.47	14,780	14,780	14,780	14,780	0.69	14,780	0.69	0.0	14,863	24	-0.56	0.0	100.0	0.0	5.98 M	0.0	-11.96 M
227	1402/11/18	3.12 K	4.58 M	0.39	0.18	14,551	14,739	14,551	14,739	0.88	14,679	0.47	1.29	14,839	83	-0.67	17.53	100.0	401.9 K	1.53 M	-3.8	-3.78 M
228	1402/11/17	347.0	506.98 K	0.03	0.02	14,611	14,611	14,610	14,610	-0.65	14,610	-0.65	0.01	14,756	-80	-0.99	28.82	100.0	146.11 K	506.98 K	-3.47	-360.87 K
229	1402/11/16	1.17 K	1.72 M	0.09	0.05	14,930	14,930	14,691	14,799	0.6	14,705	-0.04	1.63	14,836	-82	-0.25	100.0	99.91	573.01 K	572.51 K	1.0	1.49 K
230	1402/11/15	10.0	14.71 K	0.0	0.0	14,711	14,711	14,711	14,711	-2.38	14,711	-2.38	0.0	14,918	-121	-1.39	100.0	100.0	14.71 K	14.71 K	1.0	0.0
231	1402/11/14	37.75 K	56.89 M	6.09	1.63	14,960	15,210	14,960	15,050	0.41	15,070	0.55	1.67	15,039	51	0.07	63.01	6.76	7.17 M	1.28 M	5.59	32.0 M
232	1402/11/11	1.0 K	1.5 M	0.15	0.04	14,820	15,000	14,765	15,000	1.21	14,988	1.13	1.59	14,988	209	0.08	100.0	6.3	501.61 K	47.41 K	10.58	1.41 M
233	1402/11/10	20.28 K	30.05 M	3.96	0.87	14,820	14,821	14,820	14,820	-0.21	14,820	-0.21	0.01	14,779	-282	0.28	1.38	15.78	138.33 K	4.74 M	-34.28	-4.33 M
234	1402/11/09	4.62 K	6.86 M	0.37	0.2	14,850	14,900	14,850	14,900	0.74	14,851	0.41	0.34	15,061	7	-1.07	2.61	100.0	89.4 K	2.29 M	-25.58	-6.68 M
235	1402/11/08	5.0 K	7.4 M	0.43	0.18	14,791	14,791	14,790	14,790	0.07	14,790	0.07	0.01	15,054	36	-1.75	2.0	100.0	147.91 K	7.4 M	-50.0	-7.25 M
236	1402/11/07	100.0	147.8 K	0.01	0.0	14,780	14,780	14,780	14,780	-0.09	14,780	-0.09	0.0	15,018	101	-1.58	100.0	100.0	147.8 K	147.8 K	1.0	0.0
237	1402/11/04	3.86 K	5.72 M	0.15	0.12	14,790	14,806	14,790	14,805	0.92	14,793	0.84	0.11	14,917	166	-0.75	7.77	100.0	444.18 K	1.43 M	-3.22	-5.27 M
238	1402/11/03	12.03 K	17.64 M	0.34	0.14	14,790	14,790	14,600	14,600	-3.63	14,670	-3.17	1.3	14,751	-233	-1.02	62.64	37.36	3.68 M	6.59 M	-1.79	4.46 M
239	1402/11/02	41.66 K	63.12 M	1.3	0.51	15,300	15,300	15,000	15,000	-0.97	15,150	0.02	2.0	14,984	-284	0.11	100.0	77.27	12.62 M	24.39 M	-1.93	14.35 M
240	1402/11/01	887.0	1.34 M	0.03	0.01	15,110	15,333	15,110	15,333	-1.21	15,147	-2.41	1.48	15,268	-418	0.43	16.66	100.0	223.86 K	447.84 K	-2.0	-1.12 M
241	1402/10/27	37.5 K	58.2 M	1.09	0.28	15,520	15,530	15,515	15,520	0.62	15,521	0.63	0.1	15,686	40	-1.06	21.29	78.71	6.2 M	22.91 M	-3.7	-33.42 M
242	1402/10/26	33.28 K	51.33 M	1.18	0.18	15,420	15,499	15,420	15,499	-1.52	15,424	-2.0	0.51	15,646	-21	-0.94	100.0	100.0	5.7 M	7.33 M	-1.29	0.0
243	1402/10/25	61.66 K	97.04 M	1.6	0.33	15,800	15,805	15,537	15,537	-1.04	15,739	0.25	1.72	15,667	-82	-0.83	100.0	3.58	9.7 M	1.16 M	8.38	93.56 M
244	1402/10/24	26.71 K	41.94 M	0.74	0.14	15,634	15,740	15,634	15,735	1.08	15,700	0.85	0.68	15,749	157	-0.09	100.0	65.7	4.19 M	3.06 M	1.37	14.38 M
245	1402/10/23	6.54 K	10.18 M	0.17	0.04	15,570	15,730	15,560	15,561	-0.26	15,567	-0.22	1.09	15,592	47	-0.2	92.1	93.44	1.17 M	4.75 M	-4.06	-136.41 K
246	1402/10/20	44.39 K	69.26 M	1.34	0.24	15,250	15,700	15,250	15,700	2.51	15,601	1.87	2.95	15,545	143	1.0	70.7	31.68	9.79 M	3.13 M	3.12	27.02 M
247	1402/10/19	1.33 K	2.03 M	0.04	0.01	15,314	15,316	15,314	15,314	0.22	15,315	0.22	0.01	15,402	91	-0.57	100.0	100.0	507.7 K	1.02 M	-2.0	0.0
248	1402/10/18	113.6 K	173.58 M	7.66	0.63	15,273	15,300	15,180	15,180	-0.61	15,281	0.05	0.79	15,311	78	-0.86	6.48	11.9	5.62 M	5.16 M	1.09	-9.41 M
249	1402/10/17	15.77 K	24.09 M	1.24	0.09	15,270	15,370	15,221	15,275	2.55	15,273	2.54	0.98	15,233	-5	0.28	100.0	3.17	3.44 M	254.68 K	13.51	23.32 M
250	1402/10/16	14.18 K	21.12 M	0.46	0.08	14,885	15,199	14,885	15,199	1.18	14,895	-0.85	2.11	15,238	126	-0.26	3.36	99.52	236.53 K	7.01 M	-29.63	-20.31 M
251	1402/10/13	20.22 K	30.38 M	0.71	0.11	15,020	15,200	15,020	15,020	-0.48	15,022	-0.46	1.2	15,112	-19	-0.61	1.86	98.64	187.88 K	14.98 M	-79.74	-29.4 M
252	1402/10/12	23.23 K	35.06 M	0.67	0.12	15,099	15,100	15,020	15,020	-0.2	15,092	0.28	0.53	15,131	63	-0.73	2.93	100.0	1.03 M	8.77 M	-8.54	-34.04 M
253	1402/10/11	756.0	1.14 M	0.0	0.0	15,050	15,053	15,050	15,053	-1.5	15,050	-1.52	0.02	15,068	-62	-0.1	100.0	100.0	568.9 K	568.9 K	1.0	0.0
254	1402/10/10	5.31 K	8.12 M	0.02	0.02	15,285	15,285	15,280	15,280	-0.38	15,283	-0.36	0.03	15,130	-235	0.99	100.0	0.0	4.06 M	0.0	0.0	8.12 M
255	1402/10/09	104.46 K	160.22 M	0.24	0.42	15,315	15,435	15,295	15,295	1.02	15,338	1.31	0.92	15,365	42	-0.46	74.94	36.68	40.03 M	19.59 M	2.04	61.31 M
256	1402/10/06	8.01 K	12.13 M	0.02	0.03	15,140	15,150	15,140	15,140	-0.22	15,140	-0.22	0.07	15,323	102	-1.19	87.01	13.24	5.28 M	401.59 K	13.14	8.95 M
257	1402/10/05	55.37 K	84.03 M	0.09	0.22	15,190	15,190	15,170	15,170	-1.79	15,174	-1.77	0.13	15,221	-151	-0.34	63.89	100.0	13.42 M	28.01 M	-2.09	-30.34 M
258	1402/10/04	1.05 M	1.62 B	2.33	5.34	15,360	15,450	15,350	15,400	0.65	15,447	0.96	0.65	15,372	-104	0.18	3.25	1.94	10.51 M	3.91 M	2.69	21.28 M
259	1402/10/03	17.29 K	26.45 M	0.04	0.09	15,300	15,300	15,300	15,300	-0.78	15,300	-0.78	0.0	15,476	-33	-1.14	100.0	100.0	26.45 M	13.23 M	2.0	0.0
260	1402/10/02	1.05 M	1.62 B	4.41	7.37	15,170	15,429	15,170	15,429	2.17	15,420	2.11	1.71	15,509	70	-0.52	1.44	2.99	11.65 M	6.93 M	1.68	-25.2 M
261	1402/09/29	11.29 K	17.05 M	0.05	0.08	15,110	15,110	15,101	15,101	-1.89	15,102	-1.88	0.06	15,439	79	-2.19	100.0	100.0	8.52 M	5.68 M	1.5	0.0
262	1402/09/28	1.04 M	1.61 B	29.7	11.38	15,349	15,400	15,100	15,200	1.27	15,392	2.55	1.99	15,360	55	-1.04	2.6	1.71	1.82 M	2.29 M	-1.26	14.33 M
263	1402/09/27	119.45 K	179.28 M	8.88	1.37	14,900	15,100	14,900	15,100	2.08	15,009	1.46	1.34	15,305	288	-1.34	100.0	73.22	1.79 M	14.59 M	-8.14	48.0 M
264	1402/09/25	13.54 K	20.03 M	1.0	0.16	14,610	14,859	14,610	14,859	0.66	14,793	0.21	1.7	15,017	128	-1.05	4.12	100.0	412.58 K	2.0 M	-4.86	-19.21 M
265	1402/09/22	2.12 K	3.13 M	0.1	0.02	14,570	14,799	14,570	14,799	-0.06	14,762	-0.31	1.57	14,889	53	-0.6	100.0	100.0	1.56 M	1.04 M	1.5	0.0
266	1402/09/21	38.95 K	57.68 M	1.54	0.42	14,580	14,835	14,580	14,830	1.71	14,808	1.56	1.75	14,836	4	-0.04	91.9	22.85	26.5 M	3.29 M	8.04	39.83 M
267	1402/09/20	1.72 K	2.5 M	0.03	0.02	14,580	14,580	14,580	14,580	0.05	14,580	0.05	0.0	14,832	23	-1.7	100.0	100.0	2.5 M	1.25 M	2.0	0.0
268	1402/09/19	10.91 K	15.89 M	0.1	0.12	14,491	14,789	14,491	14,789	-1.06	14,573	-2.51	2.06	14,809	54	-0.14	99.36	100.0	3.95 M	1.77 M	2.24	-101.7 K
269	1402/09/18	13.74 K	20.54 M	0.07	0.15	14,950	14,950	14,700	14,700	-0.8	14,948	0.88	1.7	14,755	-213	-0.37	100.0	2.73	6.85 M	280.4 K	24.41	19.98 M
270	1402/09/15	43.42 K	64.33 M	0.15	0.47	14,820	14,860	14,805	14,859	0.3	14,818	0.02	0.37	14,968	-86	-0.73	7.87	100.0	843.84 K	9.19 M	-10.89	-59.27 M
271	1402/09/14	56.64 K	83.91 M	0.2	0.3	14,848	14,848	14,810	14,810	-0.17	14,815	-0.13	0.26	15,054	190	-1.62	0.0	100.0	0.0	41.95 M	0.0	-83.91 M
272	1402/09/13	123.75 K	183.58 M	0.45	0.67	14,670	14,900	14,670	14,710	1.32	14,835	2.18	1.57	14,864	-23	-1.04	2.38	100.0	1.46 M	26.23 M	-17.98	-179.2 M
273	1402/09/12	330.05 K	479.17 M	1.59	1.62	14,360	14,625	14,350	14,625	5.09	14,518	4.33	1.92	14,887	584	-1.76	79.55	24.15	25.41 M	9.64 M	2.63	265.45 M
274	1402/09/11	429.39 K	597.52 M	3.5	1.91	13,840	14,300	13,800	14,065	2.3	13,916	1.21	3.62	14,303	182	-1.66	18.67	43.1	22.31 M	25.75 M	-1.15	-145.98 M
275	1402/09/08	501.28 K	689.21 M	22.15	2.51	13,795	13,819	13,680	13,691	0.23	13,749	0.65	1.02	14,121	408	-3.05	16.18	1.0	15.93 M	6.91 M	2.31	104.59 M
276	1402/09/07	27.66 K	37.79 M	1.13	0.14	13,635	13,715	13,635	13,715	-0.57	13,660	-0.96	0.59	13,713	-166	0.01	100.0	1.99	12.6 M	752.65 K	16.73	37.03 M
277	1402/09/06	81.14 K	111.91 M	9.66	0.42	13,800	13,800	13,790	13,790	0.0	13,793	0.02	0.07	13,879	-133	-0.64	26.07	0.0	14.59 M	0.0	0.0	29.17 M
278	1402/09/05	1.06 K	1.46 M	0.07	0.0	13,790	13,790	13,790	13,790	0.6	13,790	0.6	0.0	14,012	87	-1.58	0.0	100.0	0.0	1.46 M	0.0	-1.46 M
279	1402/09/04	1.88 K	2.58 M	0.12	0.01	13,670	13,870	13,670	13,870	1.0	13,708	-0.17	1.46	13,925	33	-0.39	100.0	100.0	1.29 M	1.29 M	1.0	0.0
280	1402/09/01	1.4 K	1.92 M	0.07	0.01	13,680	13,753	13,680	13,753	0.0	13,732	-0.15	0.53	13,892	58	-1.0	100.0	100.0	1.92 M	961.25 K	2.0	0.0
281	1402/08/30	37.3 K	51.3 M	0.88	0.14	13,665	13,816	13,610	13,816	0.48	13,753	0.02	1.51	13,834	185	-0.13	24.36	75.64	12.49 M	7.76 M	1.61	-26.31 M
282	1402/08/29	370.0	508.75 K	0.01	0.0	13,750	13,750	13,750	13,750	0.09	13,750	0.09	0.0	13,649	-104	0.74	0.0	100.0	0.0	508.75 K	0.0	-508.75 K
283	1402/08/28	31.64 K	43.47 M	0.77	0.12	13,780	13,780	13,735	13,735	-0.17	13,738	-0.15	0.33	13,753	-28	-0.13	0.23	99.77	100.59 K	21.68 M	-215.54	-43.26 M
284	1402/08/27	10.1 K	13.9 M	0.24	0.03	13,760	13,760	13,550	13,550	-0.55	13,758	0.98	1.55	13,781	9	-1.68	0.0	0.98	0.0	135.5 K	0.0	-135.5 K
285	1402/08/24	16.5 K	22.48 M	0.43	0.05	13,630	13,630	13,620	13,620	-0.97	13,625	-0.94	0.07	13,772	-106	-1.1	54.56	100.0	12.27 M	22.48 M	-1.83	-10.21 M
286	1402/08/23	153.21 K	210.73 M	0.37	0.49	13,800	13,970	13,730	13,780	-1.56	13,754	-1.74	1.75	13,878	-149	-0.71	29.77	1.04	20.91 M	437.37 K	47.81	60.55 M
287	1402/08/22	26.11 K	36.55 M	0.06	0.08	14,000	14,025	13,990	13,990	1.61	13,998	1.67	0.25	14,027	61	-0.26	23.45	76.93	4.29 M	14.06 M	-3.28	-19.55 M
288	1402/08/21	373.0	513.55 K	0.0	0.0	13,800	13,800	13,701	13,701	0.01	13,768	0.5	0.72	13,966	176	-1.9	100.0	100.0	256.78 K	171.18 K	1.5	0.0
289	1402/08/20	12.1 K	16.58 M	0.02	0.04	13,700	13,700	13,700	13,700	0.0	13,700	0.0	0.0	13,790	-80	-0.65	100.0	17.36	16.58 M	1.44 M	11.52	13.7 M
290	1402/08/17	1.25 K	1.72 M	0.0	0.0	13,700	13,701	13,700	13,701	0.0	13,700	-0.01	0.01	13,870	-15	-1.22	100.0	100.0	857.63 K	857.63 K	1.0	0.0
291	1402/08/16	2.02 M	2.77 B	6.41	9.52	13,700	13,800	13,700	13,800	3.89	13,701	3.15	0.73	13,885	441	-0.61	1.12	1.12	31.14 M	7.78 M	4.0	0.0
292	1402/08/15	19.88 K	26.4 M	0.06	0.09	13,340	13,340	13,120	13,290	0.68	13,283	0.63	1.68	13,444	157	-1.15	0.38	99.62	101.38 K	8.77 M	-86.48	-26.2 M
293	1402/08/14	700.08 K	924.1 M	1.42	3.9	13,250	13,250	13,200	13,200	0.29	13,200	0.29	0.38	13,287	68	-0.65	0.01	0.0	100.7 K	0.0	0.0	100.7 K
294	1402/08/13	856.0 K	1.13 B	2.65	6.25	12,910	13,200	12,910	13,200	2.33	13,162	2.03	2.25	13,219	304	-0.14	8.96	9.39	50.45 M	35.25 M	1.43	-4.86 M
295	1402/08/10	365.0	470.85 K	0.0	0.0	12,900	12,900	12,900	12,900	-0.69	12,900	-0.69	0.0	12,915	1	-0.12	0.0	100.0	0.0	470.85 K	0.0	-470.85 K
296	1402/08/09	177.0	229.91 K	0.0	0.0	13,105	13,105	12,900	12,900	-0.54	12,989	0.15	1.59	12,914	-249	-0.11	100.0	0.0	114.95 K	0.0	0.0	229.91 K
297	1402/08/08	200.0	259.4 K	0.0	0.0	12,970	12,970	12,970	12,970	1.65	12,970	1.65	0.0	13,163	263	-1.47	100.0	0.0	259.4 K	0.0	0.0	259.4 K
298	1402/08/07	1.6 M	2.05 B	451.99	26.49	12,560	12,760	12,560	12,650	1.4	12,759	2.28	1.59	12,900	305	-1.94	0.0	0.27	96.14 K	1.4 M	-14.6	-5.52 M
299	1402/08/06	7.1 K	8.86 M	0.04	0.12	12,700	12,700	12,410	12,595	-1.98	12,475	-2.92	2.34	12,595	-655	0.0	40.5	65.15	1.2 M	2.89 M	-2.41	-2.18 M
300	1402/08/03	6.93 K	8.91 M	0.03	0.12	12,850	12,850	12,850	12,850	-1.98	12,850	-1.98	0.0	13,250	222	-3.02	0.0	100.0	0.0	8.91 M	0.0	-8.91 M
301	1402/08/02	3.57 K	4.68 M	0.02	0.06	13,196	13,196	13,065	13,065	-3.65	13,109	-3.33	1.0	13,028	-351	0.28	100.0	0.0	1.56 M	0.0	0.0	4.68 M
302	1402/08/01	74.0	100.34 K	0.0	0.0	13,560	13,560	13,560	13,560	0.48	13,560	0.48	0.0	13,379	-170	1.35	100.0	100.0	100.34 K	100.34 K	1.0	0.0
303	1402/07/30	74.0	99.86 K	0.0	0.0	13,495	13,495	13,495	13,495	1.47	13,495	1.47	0.0	13,549	147	-0.4	100.0	0.0	99.86 K	0.0	0.0	99.86 K
304	1402/07/26	1000.0 K	1.33 B	148.11	11.53	13,300	13,300	13,300	13,300	-2.31	13,300	-2.31	0.0	13,402	-104	-0.76	0.0	0.0	0.0	0.0	0.0	0.0
305	1402/07/25	74.0	100.75 K	0.01	0.0	13,615	13,615	13,615	13,615	1.38	13,615	1.38	0.0	13,506	-75	0.81	100.0	0.0	100.75 K	0.0	0.0	100.75 K
306	1402/07/24	7.5 K	10.07 M	0.86	0.09	13,430	13,430	13,430	13,430	0.93	13,430	0.93	0.0	13,581	333	-1.11	0.0	100.0	0.0	10.07 M	0.0	-10.07 M
307	1402/07/23	3.65 K	4.86 M	0.18	0.04	13,055	13,360	13,055	13,360	0.45	13,306	0.05	2.34	13,248	-24	0.85	100.0	100.0	1.62 M	1.62 M	1.0	0.0
308	1402/07/22	3.5 K	4.66 M	0.18	0.04	13,300	13,300	13,300	13,300	-1.55	13,300	-1.55	0.0	13,272	-337	0.21	100.0	0.0	4.66 M	0.0	0.0	4.66 M
309	1402/07/19	19.04 K	25.72 M	1.18	0.22	13,510	13,512	13,510	13,510	0.0	13,510	0.0	0.01	13,609	-103	-0.73	1.17	100.0	299.96 K	8.57 M	-28.58	-25.42 M
310	1402/07/18	385.0	520.14 K	0.02	0.0	13,510	13,510	13,510	13,510	0.07	13,510	0.07	0.0	13,712	235	-1.47	0.0	100.0	0.0	520.14 K	0.0	-520.13 K
311	1402/07/17	16.96 K	22.9 M	1.3	0.2	13,499	13,660	13,443	13,660	-0.36	13,500	-1.52	1.61	13,477	-60	1.36	100.0	28.97	5.73 M	2.21 M	2.59	16.27 M
312	1402/07/16	61.61 K	84.47 M	16.63	0.73	13,720	13,720	13,400	13,400	-5.17	13,709	-2.98	2.39	13,537	-379	-1.01	2.56	99.19	360.87 K	20.95 M	-58.04	-81.62 M
313	1402/07/15	365.0	515.75 K	0.02	0.0	14,130	14,130	14,130	14,130	-0.7	14,130	-0.7	0.0	13,916	-183	1.54	100.0	0.0	515.75 K	0.0	0.0	515.75 K
314	1402/07/12	1.63 K	2.32 M	0.1	0.02	14,230	14,230	14,230	14,230	2.01	14,230	2.01	0.0	14,099	-62	0.93	100.0	6.81	579.87 K	157.95 K	3.67	2.16 M
315	1402/07/10	247.0	344.57 K	0.02	0.0	13,950	13,950	13,950	13,950	-0.85	13,950	-0.85	0.0	14,161	-45	-1.49	0.0	100.0	0.0	172.28 K	0.0	-344.56 K
316	1402/07/09	1.31 K	1.84 M	0.08	0.01	14,070	14,070	14,070	14,070	-0.57	14,070	-0.57	0.0	14,206	-106	-0.96	13.92	86.08	298.28 K	922.29 K	-3.09	-1.55 M
317	1402/07/08	14.97 K	21.19 M	0.05	0.13	14,151	14,151	14,150	14,150	-1.74	14,150	-1.74	0.01	14,312	-45	-1.13	4.73	100.0	500.95 K	7.06 M	-14.1	-20.19 M
318	1402/07/05	62.44 K	89.91 M	0.2	0.54	14,160	14,410	14,160	14,400	2.19	14,401	2.19	1.77	14,357	-12	0.3	99.92	27.9	22.46 M	3.14 M	7.16	64.75 M
319	1402/07/04	1.57 K	2.21 M	0.01	0.01	14,090	14,100	14,090	14,090	-1.88	14,092	-1.87	0.07	14,369	74	-1.94	24.41	100.0	180.01 K	737.5 K	-4.1	-1.67 M
320	1402/07/03	1.63 K	2.33 M	0.01	0.01	14,360	14,360	14,360	14,360	-0.06	14,360	-0.06	0.0	14,295	-288	0.45	0.0	100.0	0.0	2.33 M	0.0	-2.33 M
321	1402/07/01	3.09 K	4.44 M	0.01	0.03	14,390	14,390	14,350	14,350	-1.69	14,368	-1.57	0.28	14,583	65	-1.6	57.25	100.0	847.22 K	1.48 M	-1.75	-1.9 M
322	1402/06/27	1.52 M	2.23 B	307.92	35.24	14,600	14,600	14,435	14,435	-0.14	14,597	0.98	1.14	14,518	-130	-0.57	0.0	1.61	0.0	35.91 M	0.0	-35.91 M
323	1402/06/26	1.7 K	2.45 M	0.26	0.04	14,640	14,640	14,395	14,640	0.83	14,455	-0.44	1.7	14,648	37	-0.05	31.03	79.27	190.04 K	485.53 K	-2.55	-1.18 M
324	1402/06/22	7.39 K	10.73 M	1.21	0.17	14,460	14,580	14,460	14,580	1.53	14,519	1.11	0.83	14,611	-85	-0.21	53.88	100.0	2.89 M	3.58 M	-1.24	-4.95 M
325	1402/06/21	5.76 K	8.27 M	1.15	0.13	14,360	14,361	14,360	14,361	1.15	14,360	1.14	0.01	14,696	138	-2.28	2.73	100.0	112.73 K	1.65 M	-14.66	-8.04 M
326	1402/06/20	9.85 K	13.99 M	1.33	0.23	14,410	14,410	14,170	14,180	-0.84	14,198	-0.71	1.69	14,558	207	-2.6	64.56	100.0	1.81 M	2.0 M	-1.11	-4.96 M
327	1402/06/19	70.0	100.1 K	0.01	0.0	14,300	14,300	14,300	14,300	-0.91	14,300	-0.91	0.0	14,351	-42	-0.36	100.0	100.0	100.1 K	100.1 K	1.0	0.0
328	1402/06/18	9.18 K	13.25 M	1.14	0.21	14,667	14,667	14,190	14,190	-3.25	14,431	-1.61	3.36	14,393	-319	-1.41	77.51	22.49	5.13 M	2.98 M	1.72	7.29 M
329	1402/06/14	5.79 K	8.49 M	0.71	0.12	14,551	14,710	14,551	14,700	1.03	14,667	0.8	1.09	14,712	25	-0.08	100.0	84.25	4.24 M	1.79 M	2.37	1.34 M
330	1402/06/13	73.0	106.22 K	0.0	0.0	14,550	14,550	14,550	14,550	2.06	14,550	2.06	0.0	14,687	56	-0.93	100.0	100.0	106.22 K	106.22 K	1.0	0.0
331	1402/06/12	21.91 K	31.23 M	0.26	0.32	14,250	14,395	14,250	14,395	-0.23	14,256	-1.19	1.02	14,631	157	-1.61	4.35	100.0	1.36 M	15.62 M	-11.49	-29.87 M
332	1402/06/11	12.51 K	18.05 M	0.09	0.18	14,450	14,450	14,410	14,410	0.63	14,428	0.75	0.28	14,474	-79	-0.44	55.33	44.67	9.99 M	2.69 M	3.72	1.92 M
333	1402/06/08	140.0	200.48 K	0.0	0.0	14,320	14,320	14,320	14,320	1.07	14,320	1.07	0.0	14,553	227	-1.6	100.0	100.0	200.48 K	200.48 K	1.0	0.0
334	1402/06/07	5.89 K	8.34 M	0.04	0.08	14,110	14,170	14,110	14,170	0.25	14,168	0.23	0.43	14,326	-31	-1.09	0.0	100.0	0.0	2.08 M	0.0	-8.34 M
335	1402/06/06	75.59 K	106.85 M	0.55	0.98	14,145	14,145	14,130	14,130	-0.3	14,135	-0.27	0.11	14,357	12	-1.58	6.62	100.0	7.07 M	53.42 M	-7.55	-99.78 M
336	1402/06/05	321.23 K	455.27 M	4.42	4.9	14,260	14,260	14,115	14,115	2.11	14,173	2.52	1.03	14,345	270	-1.6	15.96	100.0	24.22 M	91.05 M	-3.76	-382.62 M
337	1402/06/04	267.66 K	370.01 M	11.08	5.05	13,580	13,970	13,570	13,885	2.1	13,824	1.65	2.95	14,075	298	-1.35	59.62	72.01	55.15 M	53.29 M	1.03	-45.83 M
338	1402/06/01	48.46 K	65.9 M	3.2	0.72	13,388	13,615	13,388	13,615	0.87	13,599	0.76	1.7	13,777	199	-1.18	100.0	7.08	16.48 M	1.17 M	14.12	61.24 M
339	1402/05/31	500.0	674.85 K	0.03	0.01	13,499	13,499	13,495	13,495	-0.46	13,497	-0.44	0.03	13,578	-137	-0.61	76.2	100.0	514.26 K	674.85 K	-1.31	-160.59 K
340	1402/05/30	45.0 K	61.01 M	4.32	0.65	13,569	13,569	13,550	13,550	0.15	13,557	0.2	0.14	13,715	-24	-1.2	0.97	100.0	594.15 K	61.01 M	-102.68	-60.41 M
341	1402/05/29	1.5 K	2.03 M	0.14	0.02	13,530	13,530	13,530	13,530	0.01	13,530	0.01	0.0	13,739	185	-1.52	0.0	100.0	0.0	2.03 M	0.0	-2.03 M
342	1402/05/28	25.33 K	34.27 M	4.62	0.35	13,550	13,550	13,525	13,525	-0.55	13,529	-0.52	0.18	13,554	-232	-0.21	3.8	100.0	1.3 M	8.57 M	-6.58	-32.97 M
343	1402/05/25	3.45 K	4.69 M	0.72	0.04	13,600	13,610	13,600	13,610	-1.2	13,600	-1.27	0.07	13,786	-66	-1.28	5.48	100.0	128.53 K	2.35 M	-18.26	-4.44 M
344	1402/05/24	1.21 K	1.67 M	0.06	0.01	13,775	13,775	13,775	13,775	-1.71	13,775	-1.71	0.0	13,852	-162	-0.56	100.0	100.0	556.51 K	556.51 K	1.0	0.0
345	1402/05/23	20.56 K	28.81 M	0.2	0.24	14,005	14,180	13,970	13,972	-0.84	14,014	-0.54	1.5	14,014	-21	-0.3	93.7	23.58	5.4 M	2.26 M	2.38	20.2 M
346	1402/05/21	2.1 K	2.96 M	0.02	0.02	14,091	14,091	14,090	14,091	-1.53	14,090	-1.54	0.01	14,035	-349	0.4	14.29	95.24	422.73 K	2.82 M	-6.67	-2.4 M
347	1402/05/18	70.0	100.17 K	0.0	0.0	14,310	14,310	14,310	14,310	0.53	14,310	0.53	0.0	14,384	49	-0.51	100.0	0.0	100.17 K	0.0	0.0	100.17 K
348	1402/05/17	170.0	242.0 K	0.0	0.0	14,370	14,370	14,141	14,141	-0.82	14,235	-0.16	1.62	14,335	-12	-1.35	100.0	58.43	121.0 K	141.41 K	-1.17	100.59 K
349	1402/05/16	83.15 K	118.55 M	0.69	0.82	14,480	14,480	14,240	14,260	-0.45	14,258	-0.46	1.69	14,347	-182	-0.61	2.44	2.72	2.9 M	645.68 K	4.49	-332.42 K
350	1402/05/15	435.7 K	624.1 M	7.46	3.24	14,340	14,560	14,200	14,280	0.41	14,324	0.72	2.54	14,529	-13	-1.71	10.5	25.78	21.84 M	26.81 M	-1.23	-95.36 M
351	1402/05/14	33.39 K	47.48 M	0.49	0.24	14,295	14,295	14,215	14,220	1.45	14,221	1.46	0.56	14,542	247	-2.21	3.85	100.0	913.42 K	6.78 M	-7.43	-45.66 M
352	1402/05/10	15.05 K	21.09 M	0.22	0.08	13,941	14,050	13,940	14,042	1.89	14,017	1.71	0.79	14,295	153	-1.77	75.22	25.44	5.29 M	5.37 M	-1.01	10.5 M
353	1402/05/09	200.0	275.62 K	0.0	0.0	13,781	13,781	13,781	13,781	-1.63	13,781	-1.63	0.0	14,142	185	-2.55	100.0	0.0	275.62 K	0.0	0.0	275.62 K
354	1402/05/08	120.4 K	168.67 M	1.01	0.6	14,020	14,220	13,755	13,755	-2.35	14,010	-0.54	3.38	13,957	-304	-1.45	0.33	3.65	277.43 K	2.05 M	-7.4	-5.61 M
355	1402/05/07	123.06 K	173.34 M	1.17	0.63	14,299	14,299	14,060	14,060	-0.95	14,086	-0.77	1.7	14,261	-108	-1.41	3.62	2.49	2.09 M	862.76 K	2.43	1.97 M
356	1402/05/04	85.04 K	120.72 M	0.91	0.44	14,200	14,200	14,185	14,200	0.76	14,195	0.72	0.11	14,369	54	-1.18	4.71	58.11	2.84 M	10.02 M	-3.53	-64.46 M
357	1402/05/03	16.26 K	22.92 M	0.16	0.06	14,100	14,249	14,075	14,075	-0.64	14,093	-0.51	1.24	14,315	-60	-1.68	36.87	100.0	2.82 M	7.64 M	-2.71	-14.47 M
358	1402/05/02	329.18 K	466.29 M	4.23	1.3	14,200	14,250	14,130	14,145	0.78	14,165	0.92	0.85	14,375	46	-1.6	21.03	12.51	16.34 M	19.44 M	-1.19	39.74 M
359	1402/05/01	45.07 K	63.26 M	0.51	0.18	14,200	14,200	13,980	14,088	0.0	14,036	-0.37	1.57	14,329	138	-1.68	55.8	100.0	11.77 M	31.63 M	-2.69	-27.96 M
360	1402/04/31	52.46 K	73.91 M	0.64	0.21	13,890	14,135	13,890	14,130	0.73	14,088	0.43	1.76	14,191	112	-0.43	84.12	31.14	2.7 M	2.88 M	-1.06	39.16 M
361	1402/04/28	24.0 K	33.67 M	0.27	0.1	14,114	14,114	13,880	13,880	0.47	14,028	1.54	1.69	14,079	-13	-1.41	67.91	100.0	3.81 M	16.83 M	-4.42	-10.8 M
362	1402/04/27	46.17 K	63.79 M	0.43	0.17	13,541	14,020	13,541	13,793	2.82	13,815	2.98	3.54	14,092	275	-2.12	72.1	52.43	5.11 M	4.78 M	1.07	12.55 M
363	1402/04/26	221.28 K	296.86 M	2.41	0.7	13,720	13,720	13,340	13,555	-3.73	13,415	-4.72	2.85	13,817	-174	-1.9	9.6	50.21	5.7 M	24.84 M	-4.36	-120.55 M
364	1402/04/25	100.2 K	141.07 M	1.3	0.31	14,091	14,091	13,847	13,847	-2.67	14,080	-1.03	1.76	13,991	-389	-1.03	0.19	0.12	135.92 K	166.16 K	-1.22	105.68 K
365	1402/04/24	16.4 K	23.33 M	0.06	0.05	14,400	14,400	14,172	14,172	-0.6	14,227	-0.21	1.61	14,380	-66	-1.45	80.1	30.11	2.67 M	2.34 M	1.14	11.66 M
366	1402/04/21	54.48 K	77.67 M	0.18	0.15	14,480	14,480	14,240	14,242	-3.43	14,257	-3.33	1.69	14,446	-330	-1.41	66.59	35.56	7.39 M	3.95 M	1.87	24.11 M
367	1402/04/20	138.44 K	204.17 M	0.27	0.34	14,755	14,755	14,635	14,635	-1.82	14,748	-1.06	0.82	14,776	-278	-0.95	0.32	42.13	325.42 K	17.2 M	-52.87	-85.37 M
368	1402/04/19	150.1 K	223.74 M	0.29	0.35	14,966	14,966	14,800	14,800	-1.33	14,906	-0.63	1.12	15,054	-218	-1.69	0.06	46.86	72.34 K	20.97 M	-289.91	-104.71 M
369	1402/04/18	26.18 K	39.27 M	0.05	0.06	14,989	15,099	14,988	15,000	0.67	15,000	0.67	0.74	15,272	-22	-1.78	73.71	100.0	3.22 M	4.91 M	-1.53	-10.32 M
370	1402/04/17	1.09 M	1.63 B	3.58	2.58	14,900	14,904	14,900	14,903	-0.03	14,900	-0.05	0.03	15,294	112	-2.56	8.45	8.45	27.5 M	19.64 M	1.4	0.0
371	1402/04/14	131.83 K	196.52 M	0.46	0.3	14,820	15,150	14,815	14,988	0.14	14,907	-0.4	2.26	15,182	55	-1.28	10.83	55.09	1.94 M	7.73 M	-4.0	-86.98 M
372	1402/04/13	1.14 M	1.7 B	3.12	2.86	14,790	14,988	14,782	14,782	0.64	14,967	1.9	1.39	15,127	35	-2.28	3.05	6.7	6.49 M	14.26 M	-2.2	-62.16 M
373	1402/04/12	170.98 K	251.14 M	0.52	0.41	14,580	14,840	14,580	14,700	2.15	14,688	2.06	1.78	15,092	213	-2.6	92.22	45.81	16.54 M	9.59 M	1.73	116.54 M
374	1402/04/11	77.55 K	111.59 M	0.24	0.18	14,480	14,620	14,375	14,382	-0.36	14,391	-0.3	1.7	14,879	212	-3.34	70.62	82.91	7.16 M	23.13 M	-3.23	-13.72 M
375	1402/04/10	5.35 K	7.72 M	0.02	0.01	14,450	14,450	14,320	14,440	0.71	14,434	0.67	0.91	14,667	40	-1.55	100.0	100.0	2.57 M	3.86 M	-1.5	0.0
376	1402/04/07	35.42 K	50.79 M	0.11	0.07	14,375	14,375	14,135	14,375	-0.44	14,338	-0.69	1.7	14,627	204	-1.72	86.07	87.11	7.29 M	4.42 M	1.65	-529.58 K
377	1402/04/06	1.53 M	2.21 B	11.36	3.48	14,355	14,442	14,235	14,442	0.53	14,438	0.5	1.45	14,423	-200	0.13	0.07	2.04	401.57 K	15.06 M	-37.5	-43.56 M
378	1402/04/05	3.51 K	5.04 M	0.01	0.01	14,499	14,499	14,350	14,355	-0.11	14,366	-0.03	1.04	14,623	27	-1.83	100.0	100.0	1.68 M	1.26 M	1.33	0.0
379	1402/04/04	24.44 K	35.12 M	0.06	0.05	14,372	14,380	14,365	14,365	-0.66	14,371	-0.62	0.1	14,596	-53	-1.58	18.07	100.0	1.06 M	3.9 M	-3.69	-28.78 M
380	1402/04/03	6.94 K	10.03 M	0.02	0.01	14,465	14,465	14,460	14,461	0.42	14,461	0.42	0.03	14,649	-117	-1.28	28.51	100.0	953.11 K	2.01 M	-2.1	-7.17 M
381	1402/03/31	8.92 K	12.84 M	0.02	0.02	14,389	14,594	14,389	14,390	-0.68	14,400	-0.61	1.42	14,766	87	-2.55	88.23	100.0	1.89 M	1.17 M	1.62	-1.51 M
382	1402/03/30	630.44 K	913.37 M	1.05	1.23	14,295	14,500	14,290	14,362	-0.85	14,488	0.02	1.47	14,679	99	-2.16	0.3	5.92	907.49 K	10.82 M	-11.92	-51.36 M
383	1402/03/29	985.43 K	1.43 B	1.9	2.06	14,300	14,530	14,270	14,530	2.2	14,485	1.89	1.82	14,580	-144	-0.34	0.61	1.53	2.18 M	3.13 M	-1.43	-13.15 M
384	1402/03/28	263.06 K	374.0 M	0.45	0.54	14,300	14,444	14,000	14,230	-0.92	14,217	-1.01	3.17	14,724	4	-3.36	16.87	24.05	10.51 M	9.99 M	1.05	-26.85 M
385	1402/03/27	267.56 K	384.28 M	0.42	0.49	14,200	14,555	14,200	14,420	2.74	14,362	2.32	2.5	14,720	137	-2.04	18.11	24.95	7.73 M	6.39 M	1.21	-26.28 M
386	1402/03/24	501.19 K	703.48 M	0.81	0.89	14,045	14,168	14,025	14,103	1.83	14,036	1.35	1.02	14,583	119	-3.29	3.5	60.09	3.52 M	35.23 M	-10.0	-398.07 M
387	1402/03/23	986.47 K	1.37 B	2.0	1.91	13,970	14,140	13,500	14,049	0.07	13,849	-1.35	4.74	14,464	231	-2.87	45.46	12.56	29.57 M	13.19 M	2.24	449.5 M
388	1402/03/22	569.78 K	799.93 M	1.2	1.13	14,100	14,100	13,802	14,000	-1.71	14,039	-1.43	2.16	14,233	-296	-1.64	3.28	1.64	6.56 M	2.19 M	2.99	13.09 M
389	1402/03/21	618.52 K	880.98 M	1.36	1.27	14,230	14,480	13,512	14,469	2.07	14,243	0.48	7.16	14,529	-131	-0.41	4.23	20.61	6.21 M	9.56 M	-1.54	-144.32 M
390	1402/03/20	501.0 K	710.19 M	1.24	1.0	14,480	14,480	13,000	14,100	-2.08	14,175	-1.56	11.38	14,660	-258	-3.82	0.2	11.37	713.15 K	6.73 M	-9.44	-79.33 M
391	1402/03/17	428.95 K	617.66 M	0.78	0.87	14,490	14,600	13,180	14,276	0.05	14,399	0.91	10.77	14,918	-15	-4.3	4.39	8.1	3.39 M	3.58 M	-1.05	-22.93 M
392	1402/03/16	343.69 K	490.42 M	0.65	0.69	14,300	14,300	14,220	14,300	0.9	14,269	0.68	0.56	14,933	131	-4.24	4.02	17.04	4.93 M	7.6 M	-1.54	-63.87 M
393	1402/03/13	477.0 K	676.06 M	0.94	0.98	14,200	14,299	14,000	14,299	0.25	14,173	-0.63	2.14	14,802	314	-3.4	6.79	5.42	9.18 M	6.11 M	1.5	9.26 M
394	1402/03/10	522.49 K	745.24 M	1.12	1.12	14,450	14,450	13,900	13,900	-2.59	14,263	-0.04	3.96	14,488	-249	-4.06	0.48	1.01	594.49 K	1.5 M	-2.52	-3.93 M
395	1402/03/09	253.7 K	362.02 M	0.49	0.53	14,280	14,390	14,250	14,250	-0.14	14,269	-0.01	0.98	14,737	240	-3.3	2.38	13.0	1.72 M	4.71 M	-2.73	-38.44 M
396	1402/03/08	1.15 M	1.64 B	2.95	2.58	14,170	14,300	14,112	14,112	-0.01	14,270	1.11	1.33	14,497	76	-2.66	3.3	0.03	5.41 M	423.36 K	12.77	53.63 M
397	1402/03/07	259.19 K	365.79 M	0.62	0.59	14,430	14,430	13,960	14,101	-3.77	14,113	-3.69	3.37	14,421	-330	-2.22	4.25	29.79	1.73 M	9.91 M	-5.73	-93.41 M
398	1402/03/06	345.91 K	506.85 M	0.82	0.81	14,720	14,720	14,410	14,410	-2.29	14,653	-0.64	2.15	14,751	-244	-2.31	5.66	10.05	5.74 M	3.92 M	1.46	-22.24 M
399	1402/03/03	330.5 K	487.39 M	0.77	0.8	14,936	14,936	14,630	14,650	0.29	14,747	0.95	2.09	14,995	30	-2.3	6.46	6.03	2.86 M	2.45 M	1.17	2.09 M
400	1402/03/02	489.85 K	715.57 M	0.78	1.23	14,590	14,860	14,500	14,600	0.81	14,608	0.87	2.48	14,965	24	-2.44	8.63	28.58	5.61 M	13.63 M	-2.43	-142.79 M
401	1402/03/01	521.23 K	754.83 M	0.76	1.37	14,410	14,600	14,410	14,500	2.63	14,482	2.51	1.32	14,941	263	-2.95	23.9	69.14	16.4 M	26.1 M	-1.59	-341.51 M
402	1402/02/31	407.24 K	575.36 M	0.65	1.1	14,060	14,238	14,060	14,128	-0.88	14,128	-0.88	1.27	14,678	328	-3.75	60.53	6.47	12.44 M	3.1 M	4.01	311.09 M
403	1402/02/30	347.83 K	495.75 M	0.56	0.96	14,440	14,440	13,991	14,178	-0.76	14,253	-0.24	3.21	14,350	-341	-1.2	16.05	40.45	7.96 M	13.37 M	-1.68	-120.92 M
404	1402/02/27	384.12 K	548.78 M	0.64	1.07	14,050	14,430	14,050	14,390	0.93	14,287	0.2	2.7	14,691	420	-2.05	81.4	43.29	24.82 M	16.97 M	1.46	209.17 M
405	1402/02/25	1.47 M	2.09 B	3.25	4.71	14,250	14,438	13,750	14,139	0.04	14,258	0.88	5.0	14,271	-200	-0.92	15.13	11.86	15.82 M	12.41 M	1.28	68.28 M
406	1402/02/24	807.06 K	1.14 B	2.25	2.97	14,000	14,399	13,940	14,183	1.33	14,133	0.97	3.29	14,471	259	-1.99	79.85	45.11	28.46 M	24.5 M	1.16	396.28 M
407	1402/02/23	103.34 K	144.64 M	0.25	0.37	14,300	14,300	13,810	13,810	-3.62	13,997	-2.32	3.55	14,212	-275	-2.83	31.55	96.74	5.07 M	8.75 M	-1.72	-94.28 M
408	1402/02/20	350.69 K	502.49 M	0.86	1.33	14,790	15,000	13,930	14,051	-5.12	14,329	-3.24	7.68	14,487	-452	-3.01	15.41	17.99	3.87 M	4.3 M	-1.11	-12.94 M
409	1402/02/19	254.25 K	376.52 M	0.68	0.96	14,820	15,050	14,720	14,793	-0.19	14,809	-0.08	2.24	14,939	-59	-0.98	59.82	5.65	10.24 M	2.66 M	3.85	203.97 M
410	1402/02/18	741.5 K	1.1 B	2.42	3.16	15,370	15,500	14,600	14,600	-6.99	14,821	-5.59	6.16	14,998	-532	-2.65	32.66	26.97	35.89 M	8.23 M	4.36	62.47 M
411	1402/02/17	341.54 K	536.15 M	0.99	1.47	16,310	16,310	15,290	15,290	-5.04	15,698	-2.5	6.67	15,530	-707	-1.55	15.92	98.98	5.02 M	11.29 M	-2.25	-445.35 M
412	1402/02/16	346.62 K	558.1 M	1.16	1.57	16,119	16,299	16,000	16,071	1.48	16,101	1.67	1.87	16,237	186	-1.02	71.15	14.85	7.79 M	3.95 M	1.97	314.19 M
413	1402/02/13	352.66 K	558.49 M	1.41	1.71	15,900	15,980	15,721	15,721	0.71	15,836	1.45	1.65	16,051	217	-2.06	48.71	45.87	5.44 M	12.81 M	-2.35	15.83 M
414	1402/02/12	96.41 K	150.5 M	0.39	0.45	15,470	15,700	15,450	15,650	3.83	15,610	3.57	1.62	15,834	434	-1.16	95.89	64.9	2.72 M	4.65 M	-1.71	46.65 M
415	1402/02/11	393.14 K	592.53 M	1.89	2.01	14,950	15,300	14,850	15,071	1.07	15,072	1.08	3.03	15,400	300	-2.14	68.45	11.74	14.49 M	4.64 M	3.12	336.02 M
416	1402/02/10	533.01 K	794.78 M	3.88	3.13	14,881	14,999	14,831	14,931	0.34	14,911	0.2	1.13	15,100	185	-1.12	37.98	20.88	11.18 M	10.37 M	1.08	135.94 M
417	1402/02/09	124.11 K	184.68 M	0.85	0.69	14,789	15,059	14,620	15,000	1.87	14,881	1.07	3.0	14,915	162	0.57	61.14	48.08	4.91 M	5.22 M	-1.06	24.11 M
418	1402/02/06	99.96 K	147.18 M	0.59	0.5	14,780	14,780	14,570	14,581	-0.86	14,724	0.11	1.44	14,753	31	-1.17	79.61	52.82	5.09 M	5.18 M	-1.02	39.43 M
419	1402/02/05	100.24 K	147.43 M	0.47	0.5	14,590	14,799	14,590	14,591	0.5	14,708	1.3	1.43	14,722	-13	-0.89	79.15	22.63	6.48 M	3.34 M	1.94	83.31 M
420	1402/02/04	180.45 K	262.0 M	0.64	0.92	14,430	14,640	14,420	14,520	0.63	14,519	0.62	1.53	14,735	166	-1.46	66.85	47.53	12.51 M	8.89 M	1.41	50.62 M
421	1402/01/30	181.42 K	261.77 M	0.73	0.92	14,580	14,580	14,360	14,550	0.39	14,429	-0.45	1.53	14,569	46	-0.13	39.31	41.56	4.47 M	7.25 M	-1.62	-5.88 M
422	1402/01/29	168.05 K	243.57 M	0.66	0.88	14,360	14,670	14,360	14,550	2.57	14,494	2.18	2.16	14,523	223	0.19	81.66	41.46	6.63 M	11.22 M	-1.69	97.93 M
423	1402/01/28	218.95 K	310.59 M	0.95	1.21	14,090	14,380	14,000	14,180	1.26	14,185	1.3	2.71	14,300	165	-0.84	53.6	13.78	6.94 M	3.57 M	1.95	123.7 M
424	1402/01/27	318.22 K	445.6 M	1.45	1.62	14,090	14,190	13,860	14,000	1.94	14,003	1.97	2.38	14,135	75	-0.96	50.37	41.46	8.63 M	11.55 M	-1.34	39.71 M
425	1402/01/26	517.62 K	710.83 M	3.62	2.43	13,460	13,990	13,460	13,990	3.97	13,733	2.06	3.94	14,060	464	-0.5	47.21	26.28	11.19 M	9.83 M	1.14	148.76 M
426	1402/01/22	17.1 K	23.01 M	0.08	0.07	13,180	13,520	13,180	13,520	-0.4	13,456	-0.87	2.58	13,596	300	-0.56	79.31	100.0	1.66 M	2.56 M	-1.54	-4.76 M
427	1402/01/21	202.31 K	274.6 M	1.12	0.9	13,556	13,880	13,150	13,290	-1.81	13,574	0.29	5.55	13,296	-263	-0.05	77.93	50.78	14.27 M	9.96 M	1.43	74.57 M
428	1402/01/20	99.52 K	134.7 M	0.57	0.33	13,320	13,555	13,320	13,555	1.1	13,535	0.95	1.76	13,559	142	-0.03	95.82	28.32	5.87 M	3.81 M	1.54	90.93 M
429	1402/01/19	263.8 K	353.7 M	1.59	0.78	13,210	13,560	13,210	13,500	4.84	13,408	4.12	2.65	13,417	247	0.62	84.73	67.05	7.89 M	13.17 M	-1.67	62.53 M
430	1402/01/16	132.24 K	170.28 M	0.87	0.34	12,790	13,060	12,780	12,930	0.61	12,877	0.2	2.19	13,170	259	-1.82	12.52	57.84	2.37 M	8.21 M	-3.46	-77.15 M
431	1402/01/15	308.83 K	396.89 M	3.25	0.67	12,950	13,000	12,710	12,720	-0.04	12,851	0.99	2.28	12,911	-10	-1.48	16.37	61.71	4.64 M	14.41 M	-3.1	-179.94 M
432	1402/01/14	96.02 K	122.19 M	0.69	0.19	12,520	12,905	12,520	12,730	0.22	12,725	0.18	3.08	12,921	111	-1.48	14.17	91.51	1.44 M	15.97 M	-11.07	-94.5 M
433	1402/01/09	78.28 K	99.44 M	0.35	0.12	12,590	12,820	12,590	12,690	0.83	12,702	0.92	1.83	12,810	106	-0.94	53.85	80.66	5.36 M	11.46 M	-2.14	-26.66 M
434	1402/01/08	214.42 K	269.87 M	1.09	0.3	12,680	12,730	12,540	12,660	0.51	12,586	-0.08	1.52	12,704	58	-0.35	77.23	12.63	7.44 M	2.84 M	2.62	174.33 M
435	1402/01/07	63.77 K	80.32 M	0.3	0.08	12,191	12,610	12,190	12,610	2.59	12,596	2.47	3.45	12,646	174	-0.28	99.01	18.07	3.31 M	1.21 M	2.74	65.01 M
436	1402/01/05	23.09 K	28.38 M	0.09	0.03	12,280	12,440	12,280	12,430	1.65	12,292	0.52	1.3	12,472	129	-0.34	47.74	94.24	2.71 M	2.97 M	-1.1	-13.2 M
437	1401/12/28	317.36 K	388.08 M	1.69	0.42	12,060	12,370	11,920	12,171	1.79	12,228	2.27	3.78	12,343	206	-1.39	30.12	95.08	19.48 M	23.06 M	-1.18	-252.09 M
438	1401/12/27	487.21 K	582.55 M	5.04	0.66	11,580	12,199	11,580	12,160	6.2	11,957	4.43	5.35	12,137	572	0.19	96.44	23.73	21.61 M	9.87 M	2.19	423.56 M
439	1401/12/24	89.92 K	102.96 M	0.44	0.12	11,250	11,589	11,250	11,589	4.57	11,450	3.31	3.01	11,565	329	0.21	96.96	78.64	12.48 M	5.4 M	2.31	18.87 M
440	1401/12/23	139.37 K	154.47 M	0.4	0.19	11,100	11,210	10,801	11,101	0.1	11,083	-0.06	3.79	11,236	25	-1.2	3.78	98.46	1.95 M	4.75 M	-2.44	-146.24 M
441	1401/12/22	194.14 K	215.3 M	0.51	0.26	11,120	11,191	11,060	11,110	-0.93	11,090	-1.11	1.18	11,211	-12	-0.9	5.32	99.59	1.91 M	9.32 M	-4.88	-202.96 M
442	1401/12/21	30.8 K	34.54 M	0.08	0.04	11,290	11,290	11,070	11,110	-2.51	11,214	-1.6	1.99	11,223	-178	-1.01	4.71	100.0	542.28 K	2.3 M	-4.25	-32.91 M
443	1401/12/20	28.74 K	32.75 M	0.04	0.04	11,370	11,589	11,350	11,350	0.63	11,396	1.04	2.11	11,401	-78	-0.45	11.22	100.0	524.96 K	3.64 M	-6.93	-29.07 M
444	1401/12/16	627.03 K	707.23 M	0.79	0.8	11,100	12,137	11,100	11,341	2.78	11,279	2.22	9.34	11,479	260	-1.2	23.42	5.11	8.72 M	4.01 M	2.17	129.53 M
445	1401/12/15	852.55 K	940.69 M	1.03	1.13	10,985	11,124	10,610	11,090	0.53	11,034	0.02	4.84	11,219	126	-1.15	1.94	17.65	3.04 M	15.1 M	-4.97	-147.83 M
446	1401/12/14	373.75 K	412.33 M	0.34	0.5	10,950	11,159	10,950	11,148	2.28	11,032	1.21	1.91	11,093	79	0.5	9.66	38.29	9.96 M	9.87 M	1.01	-118.04 M
447	1401/12/13	76.58 K	83.48 M	0.06	0.04	10,895	11,064	10,860	10,965	-0.96	10,900	-1.54	1.88	11,014	8	-0.44	6.03	22.92	1.26 M	1.74 M	-1.38	-14.1 M
448	1401/12/10	1.69 M	1.87 B	1.02	0.88	11,165	11,165	10,200	11,068	0.44	11,071	0.47	9.46	11,006	-258	0.56	5.66	9.0	9.65 M	6.49 M	1.49	-62.59 M
449	1401/12/09	976.38 K	1.08 B	0.57	0.43	10,880	11,101	10,864	10,864	-1.11	11,019	0.3	2.18	11,264	283	-3.55	9.62	6.22	7.4 M	3.04 M	2.43	36.66 M
450	1401/12/08	1.04 M	1.14 B	0.63	0.41	10,844	11,100	10,770	10,900	-1.59	10,986	-0.81	3.06	10,981	29	-0.74	10.13	37.5	6.79 M	12.22 M	-1.8	-312.16 M
451	1401/12/07	1.75 M	1.94 B	1.35	0.55	11,075	11,500	10,820	10,844	-0.59	11,076	1.54	6.28	10,952	-55	-0.99	28.32	46.83	14.45 M	13.76 M	1.05	-359.11 M
452	1401/12/06	1.13 M	1.23 B	1.03	0.34	10,600	11,016	10,500	11,016	7.4	10,908	6.35	4.91	11,007	429	0.08	82.96	28.42	14.59 M	10.6 M	1.38	671.43 M
453	1401/12/03	3.39 M	3.48 B	6.98	1.03	10,360	10,500	10,001	10,500	2.75	10,257	0.37	4.99	10,578	164	-0.74	12.82	20.29	26.26 M	20.18 M	1.3	-259.94 M
454	1401/12/02	1.21 M	1.24 B	4.18	0.35	10,150	10,430	9,948	10,000	0.04	10,219	2.23	4.85	10,414	167	-3.98	32.9	22.06	12.71 M	9.09 M	1.4	134.0 M
455	1401/12/01	728.03 K	727.78 M	4.54	0.2	9,999	10,100	9,871	10,000	1.21	9,996	1.17	2.32	10,247	398	-2.41	26.71	15.06	8.83 M	4.22 M	2.1	84.75 M
456	1401/11/30	43.98 K	43.46 M	0.21	0.01	9,880	9,889	9,880	9,881	0.09	9,880	0.08	0.09	9,849	-41	0.32	4.87	100.0	705.75 K	3.62 M	-5.13	-41.34 M
457	1401/11/26	95.9 K	94.68 M	0.31	0.02	9,999	9,999	9,862	9,868	-0.92	9,872	-0.88	1.39	9,890	-25	-0.22	2.09	47.11	494.33 K	3.19 M	-6.45	-42.63 M
458	1401/11/25	352.91 K	351.49 M	1.08	0.08	9,990	10,000	9,910	10,000	0.13	9,960	-0.27	0.91	9,915	-77	0.86	17.42	6.83	30.62 M	2.0 M	15.31	37.24 M
459	1401/11/24	227.4 K	227.11 M	0.68	0.05	9,988	9,999	9,980	9,981	-0.1	9,987	-0.04	0.19	9,992	8	-0.11	11.39	25.25	8.62 M	2.29 M	3.76	-31.47 M
460	1401/11/23	81.16 K	81.08 M	0.21	0.02	10,000	10,000	9,969	9,990	-0.43	9,991	-0.42	0.31	9,984	-42	0.06	3.95	37.71	801.21 K	2.78 M	-3.47	-27.37 M
461	1401/11/19	308.3 K	309.32 M	0.78	0.05	10,050	10,050	9,999	9,999	-0.31	10,033	0.03	0.51	10,026	-39	-0.27	3.88	20.6	6.0 M	3.35 M	1.79	-51.71 M
462	1401/11/18	601.65 K	603.45 M	0.12	0.1	10,010	10,097	9,999	9,999	0.46	10,030	0.77	0.98	10,065	44	-0.66	0.77	11.18	2.33 M	4.82 M	-2.07	-62.81 M
463	1401/11/17	412.54 K	410.6 M	0.08	0.06	9,840	10,000	9,837	9,999	1.5	9,953	1.04	1.66	10,021	192	-0.22	1.56	37.46	1.6 M	4.81 M	-3.0	-147.4 M
464	1401/11/16	274.28 K	270.2 M	0.04	0.03	10,010	10,010	9,828	9,950	-0.6	9,851	-1.59	1.85	9,829	-159	1.23	5.2	100.0	2.34 M	7.3 M	-3.12	-256.14 M
465	1401/11/12	349.94 K	350.27 M	0.04	0.04	10,400	10,400	9,834	10,033	0.33	10,010	0.1	5.76	9,988	100	0.45	63.77	67.95	11.76 M	4.33 M	2.72	-14.65 M
466	1401/11/11	350.22 K	350.23 M	0.03	0.03	10,000	10,022	10,000	10,000	0.0	10,000	0.0	0.22	9,888	-112	1.13	85.72	21.95	42.89 M	4.52 M	9.48	223.34 M
467	1401/09/28	23.0 M	23.0 B	2.93	2.93	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	3.11	0.0	5.46 M	0.0	0.0	715.04 M
468	1401/09/27	2.1 M	2.1 B	0.22	0.22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	26.14	0.0	4.39 M	0.0	0.0	548.67 M
469	1401/09/26	7.75 M	7.75 B	0.72	0.72	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	9.72	0.0	6.13 M	0.0	0.0	753.39 M
470	1401/09/23	6.92 M	6.92 B	0.47	0.47	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	3.14	0.0	1.71 M	0.0	0.0	217.4 M
471	1401/09/22	14.6 M	14.6 B	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10,000	0	0.0	4.11	0.0	2.4 M	0.0	0.0	600.17 M