سوابق تکمیلی نماد ونوین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	4,307	-2.97	69.5 B	160.6 M	0.74	0.64	74.6 M	64.3 M	96.7 M	129.9 M	106.4 M	111.0 M	-1.74	-1.66	-1.15	-28.1 B	-24.3 B	-6.1 B	350	417	37.6	78.0
2	1404/03/12	4,408	-0.97	32.1 B	72.3 M	0.27	0.27	49.9 M	83.9 M	94.6 M	73.0 M	105.3 M	110.2 M	-1.46	-1.25	-1.17	-9.0 B	-10.6 B	-5.9 B	318	341	49.5	77.6
3	1404/03/11	4,495	-1.55	135.3 B	304.0 M	1.23	1.12	85.9 M	105.7 M	96.2 M	127.0 M	108.2 M	112.4 M	-1.48	-1.02	-1.17	-56.9 B	4.0 B	-4.6 B	364	694	23.1	65.1
4	1404/03/10	4,456	-0.85	114.8 B	251.5 M	1.07	0.89	63.8 M	100.6 M	98.4 M	97.7 M	106.5 M	110.1 M	-1.53	-1.06	-1.12	-21.3 B	12.5 B	1.1 B	686	666	38.1	56.7
5	1404/03/07	4,444	-0.63	81.3 B	181.0 M	0.66	0.61	56.8 M	104.5 M	98.6 M	94.7 M	106.8 M	118.4 M	-1.67	-1.02	-1.2	-6.5 B	17.8 B	-4.8 B	875	593	61.1	69.0
6	1404/03/06	4,472	2.99	123.7 B	276.7 M	1.03	0.84	197.8 M	110.7 M	102.6 M	127.1 M	114.6 M	117.3 M	1.56	-1.04	-1.14	40.5 B	4.7 B	-2.8 B	418	332	66.8	34.1
7	1404/03/05	4,347	2.99	137.6 B	316.8 M	0.94	0.74	163.0 M	90.3 M	98.6 M	99.8 M	119.4 M	117.0 M	1.63	-1.32	-1.19	64.1 B	-13.3 B	-8.2 B	704	508	83.4	36.8
8	1404/03/04	4,195	-2.96	88.0 B	208.4 M	0.67	0.44	69.5 M	82.6 M	103.6 M	126.4 M	130.5 M	135.8 M	-1.82	-1.58	-1.31	-14.5 B	-28.0 B	-20.6 B	667	481	52.7	69.1
9	1404/03/03	4,372	2.97	80.8 B	186.8 M	0.62	0.4	79.2 M	90.0 M	116.5 M	94.5 M	127.0 M	145.6 M	-1.19	-1.41	-1.25	5.3 B	-21.1 B	-22.0 B	588	437	57.7	51.1
10	1404/02/31	4,372	1.13	163.6 B	385.3 M	1.36	0.85	74.4 M	100.8 M	118.0 M	120.8 M	126.7 M	145.6 M	-1.62	-1.26	-1.23	-71.7 B	-14.6 B	-21.5 B	749	1,055	34.1	77.9
11	1404/02/30	4,317	-2.99	107.9 B	249.5 M	0.89	0.56	49.4 M	111.8 M	120.2 M	153.2 M	120.7 M	145.8 M	-3.1	-1.08	-1.21	-49.5 B	1.2 B	-17.5 B	461	472	21.1	67.0
12	1404/02/29	4,345	-0.73	291.2 B	654.4 M	4.12	1.58	101.7 M	123.6 M	122.4 M	144.3 M	108.8 M	144.3 M	-1.42	1.14	-1.18	-9.3 B	15.2 B	-14.5 B	1,691	1,256	59.0	62.2
13	1404/02/28	4,377	2.99	38.6 B	88.3 M	0.5	0.21	184.5 M	153.9 M	125.0 M	62.6 M	74.4 M	143.5 M	2.95	2.07	-1.15	20.1 B	19.1 B	-13.6 B	180	210	86.0	34.0
14	1404/02/27	4,250	2.98	59.1 B	139.0 M	0.69	0.34	211.1 M	125.6 M	124.0 M	61.6 M	80.1 M	144.1 M	3.43	1.57	-1.16	37.7 B	11.6 B	-13.9 B	245	228	87.6	23.8
15	1404/02/24	4,136	2.99	115.7 B	280.4 M	1.4	0.71	132.8 M	108.7 M	122.2 M	85.4 M	92.5 M	144.8 M	1.55	1.18	-1.19	7.0 B	-151.0 M	-15.3 B	403	545	46.3	40.2
16	1404/02/23	4,018	3.0	98.1 B	244.3 M	1.01	0.63	125.4 M	94.6 M	121.7 M	87.3 M	100.5 M	146.6 M	1.44	-1.06	-1.21	20.4 B	-5.9 B	-15.3 B	527	523	67.3	46.5
17	1404/02/22	3,901	2.98	16.4 B	42.2 M	0.13	0.11	218.1 M	78.3 M	121.3 M	21.7 M	106.6 M	148.2 M	10.05	-1.36	-1.22	10.5 B	-14.9 B	-15.7 B	62	139	82.2	18.3
18	1404/02/21	3,799	-2.69	66.8 B	176.4 M	0.5	0.46	67.0 M	82.5 M	120.5 M	90.1 M	114.5 M	148.5 M	-1.35	-1.39	-1.23	-17.6 B	-13.7 B	-15.6 B	501	568	50.2	76.6
19	1404/02/20	3,903	-2.98	100.4 B	257.2 M	0.66	0.67	95.8 M	93.1 M	122.6 M	139.5 M	113.3 M	150.6 M	-1.46	-1.22	-1.23	-21.0 B	1.3 B	-14.5 B	333	379	31.8	52.7
20	1404/02/17	3,979	1.4	113.8 B	282.8 M	0.67	0.74	79.7 M	88.2 M	126.6 M	113.6 M	133.4 M	148.7 M	-1.42	-1.51	-1.17	-22.0 B	-22.4 B	-10.8 B	706	689	49.5	68.8
21	1404/02/16	3,940	-1.6	177.5 B	452.4 M	0.86	1.25	70.5 M	94.4 M	128.3 M	110.3 M	127.2 M	146.0 M	-1.57	-1.35	-1.14	-24.4 B	-11.2 B	-8.8 B	1,240	1,013	49.2	63.0
22	1404/02/15	3,942	1.05	174.5 B	435.8 M	0.49	1.26	99.5 M	100.2 M	135.6 M	126.1 M	126.8 M	147.6 M	-1.27	-1.27	-1.09	16.6 B	-19.7 B	-7.3 B	1,189	806	67.8	58.2
23	1404/02/14	3,908	2.98	127.1 B	325.9 M	0.3	0.97	123.0 M	121.2 M	135.7 M	88.6 M	168.9 M	145.2 M	1.39	-1.39	-1.07	57.4 B	-60.0 B	-8.3 B	974	705	94.3	49.1
24	1404/02/13	3,795	-2.99	169.3 B	446.2 M	0.45	1.41	19.6 M	147.2 M	133.0 M	274.9 M	192.0 M	147.9 M	-14.04	-1.3	-1.11	-139.7 B	-79.7 B	-11.5 B	279	528	3.2	85.7
25	1404/02/10	3,919	3.0	177.9 B	454.8 M	0.5	1.53	117.8 M	152.7 M	131.4 M	77.0 M	180.4 M	137.3 M	1.53	-1.18	-1.04	33.9 B	-49.0 B	-4.3 B	717	656	47.5	28.4
26	1404/02/09	3,850	2.61	373.1 B	980.5 M	1.36	3.86	92.9 M	156.8 M	128.2 M	116.9 M	186.9 M	138.4 M	-1.26	-1.19	-1.08	-66.9 B	-53.9 B	-5.7 B	1,577	1,826	39.3	57.2
27	1404/02/08	3,752	2.99	832.0 B	2.2 B	7.69	15.19	155.7 M	181.5 M	129.6 M	241.9 M	211.2 M	140.7 M	-1.55	-1.16	-1.09	-184.6 B	-38.7 B	-2.4 B	2,136	2,138	40.0	62.2
28	1404/02/07	3,643	3.0	455.2 B	1.2 B	26.27	14.65	241.6 M	206.6 M	111.0 M	232.4 M	173.3 M	96.1 M	1.04	1.19	1.15	-41.3 B	294.2 M	7.0 B	1,315	1,545	69.8	78.9
29	1404/02/06	3,537	3.0	19.3 B	54.5 M	1.18	0.66	125.7 M	114.9 M	74.1 M	27.2 M	27.0 M	42.1 M	4.62	4.26	1.76	13.9 B	11.1 B	9.4 B	150	181	97.8	25.5
30	1404/02/03	3,434	3.0	15.2 B	44.1 M	0.96	0.5	121.7 M	112.8 M	71.7 M	22.4 M	28.2 M	43.0 M	5.44	4.0	1.67	9.3 B	10.5 B	8.6 B	111	190	89.1	28.1
31	1404/02/02	3,334	3.0	14.8 B	44.4 M	0.77	0.5	111.9 M	108.9 M	69.0 M	29.3 M	35.7 M	55.3 M	3.82	3.05	1.25	9.2 B	9.9 B	5.5 B	124	159	93.7	31.4
32	1404/02/01	3,237	2.99	15.8 B	48.9 M	0.84	0.54	110.4 M	108.6 M	67.2 M	41.2 M	51.3 M	56.6 M	2.68	2.12	1.19	10.4 B	10.7 B	4.8 B	132	101	92.0	26.2
33	1404/01/31	3,143	2.98	14.4 B	45.9 M	0.84	0.51	104.0 M	105.3 M	65.4 M	12.9 M	45.5 M	58.1 M	8.04	2.31	1.13	12.5 B	10.9 B	3.8 B	129	69	93.0	6.2
34	1404/01/30	3,052	2.97	14.5 B	47.4 M	0.44	0.52	117.5 M	104.8 M	63.6 M	36.0 M	47.6 M	60.7 M	3.27	2.2	1.05	11.3 B	9.1 B	2.8 B	123	87	100.0	21.7
35	1404/01/27	2,964	2.99	12.6 B	42.4 M	0.27	0.46	100.9 M	154.8 M	62.6 M	53.9 M	51.3 M	60.4 M	1.87	3.02	1.04	6.2 B	17.8 B	2.2 B	121	112	97.2	48.1
36	1404/01/26	2,878	2.97	30.1 B	104.8 M	0.73	1.16	109.4 M	137.1 M	61.2 M	77.8 M	50.7 M	61.2 M	1.41	2.7	1.0	12.8 B	20.0 B	1.5 B	244	178	88.5	46.0
37	1404/01/25	2,795	2.98	14.4 B	51.7 M	0.34	0.55	92.0 M	148.0 M	59.0 M	7.7 M	42.4 M	60.4 M	11.89	3.49	-1.02	11.6 B	18.5 B	585.2 M	134	96	85.3	5.1
38	1404/01/24	2,744	2.96	7.0 B	25.6 M	0.15	0.27	97.4 M	115.3 M	59.2 M	31.2 M	43.6 M	66.6 M	3.12	2.64	-1.13	3.7 B	15.7 B	-996.4 M	63	77	87.5	34.3
39	1404/01/23	2,665	2.98	82.0 B	307.8 M	2.51	3.78	270.9 M	96.2 M	61.6 M	53.9 M	48.0 M	66.6 M	5.02	2.0	-1.08	54.5 B	13.6 B	-162.8 M	255	270	84.2	17.8
40	1404/01/20	2,592	2.98	74.9 B	289.5 M	3.58	4.13	96.6 M	52.5 M	50.6 M	50.6 M	45.1 M	66.4 M	1.91	1.16	-1.31	17.1 B	3.5 B	-3.2 B	466	552	60.1	37.3
41	1404/01/19	2,522	2.98	9.8 B	38.7 M	0.42	0.55	236.7 M	36.1 M	46.6 M	21.1 M	40.1 M	67.6 M	11.2	-1.11	-1.45	5.4 B	1.3 B	-3.9 B	37	159	89.7	34.4
42	1404/01/18	2,447	-2.97	26.0 B	106.2 M	1.27	1.45	29.7 M	31.7 M	45.6 M	38.1 M	46.1 M	68.4 M	-1.28	-1.45	-1.5	-2.4 B	-47.7 M	-4.0 B	401	376	45.9	55.0
43	1404/01/17	2,502	-2.99	23.0 B	91.2 M	1.26	1.13	24.3 M	30.5 M	49.6 M	73.4 M	46.1 M	70.7 M	-3.02	-1.51	-1.43	-6.5 B	1.3 B	-4.3 B	324	196	34.2	62.5
44	1404/01/16	2,550	-0.93	22.7 B	88.1 M	1.59	1.16	32.7 M	33.5 M	66.6 M	38.1 M	40.8 M	86.1 M	-1.16	-1.22	-1.29	4.0 B	3.7 B	-4.2 B	458	290	66.0	48.6
45	1404/01/10	2,560	0.79	20.7 B	80.4 M	1.14	1.05	37.2 M	32.8 M	69.4 M	32.1 M	42.6 M	89.1 M	1.16	-1.3	-1.28	6.0 B	2.8 B	-4.4 B	401	277	72.0	43.0
46	1404/01/09	2,528	-2.99	24.7 B	97.2 M	1.55	1.3	32.9 M	30.8 M	69.7 M	59.5 M	93.6 M	91.8 M	-1.81	-3.04	-1.32	-1.3 B	-9.1 B	-5.9 B	473	283	63.0	68.3
47	1404/01/06	2,592	1.49	16.1 B	61.6 M	0.93	0.82	25.1 M	33.8 M	72.0 M	34.7 M	94.6 M	93.3 M	-1.38	-2.8	-1.3	4.4 B	-9.9 B	-5.7 B	532	257	83.1	55.5
48	1404/01/05	2,626	7.71	9.2 B	35.7 M	0.56	0.47	64.8 M	47.8 M	77.6 M	32.7 M	100.8 M	96.8 M	1.98	-2.11	-1.25	5.4 B	-12.6 B	-6.2 B	115	62	81.1	22.1
49	1403/12/21	4,026	-2.99	996.6 M	2.5 M	0.03	0.03	5.2 M	41.8 M	76.8 M	199.3 M	111.9 M	96.0 M	-38.6	-2.68	-1.25	-738.4 M	-15.4 B	-6.6 B	50	5	25.9	100.0
50	1403/12/18	4,150	-2.99	64.9 B	156.5 M	2.43	1.95	27.1 M	51.1 M	76.3 M	182.0 M	95.2 M	104.3 M	-6.73	-1.86	-1.37	-53.4 B	-15.3 B	-10.0 B	160	317	6.7	88.9
51	1403/12/15	4,277	-0.74	24.4 B	57.0 M	0.9	0.7	52.5 M	55.1 M	74.8 M	59.6 M	68.3 M	97.3 M	-1.13	-1.24	-1.3	-5.4 B	-6.1 B	-7.3 B	190	258	40.9	63.0
52	1403/12/14	4,240	-2.97	33.6 B	78.1 M	1.06	0.96	56.1 M	56.9 M	72.5 M	70.3 M	68.1 M	96.0 M	-1.25	-1.2	-1.32	-9.1 B	-6.2 B	-7.6 B	308	375	51.4	78.4
53	1403/12/13	4,363	-2.98	10.1 B	23.1 M	0.29	0.26	11.0 M	62.0 M	70.4 M	360.1 M	84.2 M	94.9 M	-32.66	-1.36	-1.35	-8.5 B	-8.3 B	-7.9 B	74	26	8.1	93.1
54	1403/12/12	4,510	2.99	36.7 B	81.7 M	1.2	0.91	71.5 M	77.1 M	70.9 M	50.1 M	76.6 M	90.8 M	1.43	1.01	-1.28	-326.9 M	-2.6 B	-6.3 B	243	353	47.3	48.2
55	1403/12/11	4,323	-0.83	35.9 B	81.9 M	1.28	0.88	53.4 M	70.6 M	76.9 M	69.2 M	78.6 M	91.0 M	-1.3	-1.11	-1.18	-7.0 B	-3.9 B	-4.0 B	324	351	48.2	67.7
56	1403/12/08	4,340	0.0	22.4 B	51.3 M	0.81	0.55	64.0 M	69.9 M	83.3 M	59.1 M	76.4 M	95.0 M	1.08	-1.09	-1.14	-5.8 B	-1.6 B	-3.2 B	166	278	47.5	73.5
57	1403/12/07	4,300	-0.35	56.4 B	130.0 M	1.85	1.35	70.9 M	66.0 M	83.5 M	125.8 M	75.4 M	95.4 M	-1.77	-1.14	-1.14	-20.0 B	-29.1 M	-3.2 B	443	409	55.7	91.2
58	1403/12/06	4,315	2.98	21.9 B	50.7 M	0.48	0.51	214.9 M	68.6 M	87.6 M	21.7 M	59.0 M	95.5 M	9.92	1.16	-1.09	20.4 B	2.4 B	-1.8 B	101	60	99.2	5.9
59	1403/12/01	4,193	-0.62	11.7 B	27.9 M	0.27	0.23	24.6 M	117.3 M	83.3 M	47.7 M	112.1 M	94.4 M	-1.94	1.05	-1.13	-6.8 B	-2.4 B	-3.1 B	176	234	37.1	95.6
60	1403/11/30	4,220	0.09	25.6 B	60.7 M	0.57	0.5	51.5 M	126.8 M	95.1 M	53.8 M	123.4 M	99.3 M	-1.05	1.03	-1.04	4.4 B	-1.2 B	1.5 B	336	240	67.6	50.5
61	1403/11/29	4,191	-0.71	20.2 B	47.8 M	0.43	0.38	51.3 M	125.3 M	100.6 M	55.3 M	124.1 M	98.7 M	-1.08	1.01	1.02	1.9 B	-6.8 B	2.9 B	344	284	87.6	77.9
62	1403/11/28	4,257	-2.0	69.7 B	165.2 M	1.83	1.37	77.8 M	125.6 M	100.9 M	69.6 M	133.1 M	101.5 M	1.12	-1.06	-1.01	-8.0 B	-6.7 B	2.0 B	512	687	57.1	68.5
63	1403/11/27	4,344	-2.99	99.9 B	229.9 M	4.19	2.0	1.8 B	138.3 M	99.7 M	629.3 M	170.8 M	103.0 M	2.88	-1.24	-1.03	-3.6 B	-6.4 B	2.1 B	48	144	87.1	90.7
64	1403/11/23	4,376	-2.99	2.6 B	5.9 M	0.06	0.05	24.5 M	50.4 M	87.6 M	134.6 M	83.3 M	90.9 M	-5.49	-1.65	-1.04	-805.6 M	-5.8 B	2.2 B	44	14	41.8	72.9
65	1403/11/17	4,550	-0.2	37.8 B	83.8 M	0.97	0.7	30.5 M	53.3 M	85.6 M	83.1 M	118.1 M	89.8 M	-2.72	-2.22	-1.05	-23.5 B	-19.5 B	2.0 B	282	386	22.8	84.8
66	1403/11/16	4,510	-0.35	29.9 B	65.6 M	0.75	0.54	50.1 M	53.4 M	85.5 M	83.3 M	114.9 M	89.1 M	-1.66	-2.15	-1.04	2.5 B	-14.7 B	2.9 B	334	171	55.9	47.6
67	1403/11/15	4,538	-0.02	30.0 B	66.4 M	0.73	0.53	72.9 M	48.8 M	84.2 M	100.5 M	103.3 M	89.6 M	-1.38	-2.11	-1.06	-6.5 B	-17.4 B	2.4 B	237	237	57.5	79.3
68	1403/11/14	4,530	-0.7	24.0 B	52.8 M	0.47	0.4	56.7 M	43.1 M	84.8 M	63.2 M	93.4 M	88.2 M	-1.11	-2.17	-1.04	-814.5 M	-19.4 B	3.5 B	244	232	57.8	61.2
69	1403/11/13	4,625	-1.18	90.7 B	198.7 M	2.09	1.47	59.2 M	49.8 M	86.0 M	198.9 M	88.3 M	84.9 M	-3.36	-1.77	1.01	-69.2 B	-14.3 B	3.3 B	343	450	22.4	98.7
70	1403/11/10	4,642	-0.43	23.4 B	50.1 M	0.43	0.33	38.3 M	66.8 M	90.9 M	55.0 M	55.7 M	80.5 M	-1.44	1.2	1.13	460.8 M	8.6 B	7.8 B	420	284	68.7	66.7
71	1403/11/08	4,625	-1.72	33.4 B	71.6 M	0.63	0.47	30.3 M	88.6 M	101.0 M	54.8 M	71.4 M	79.1 M	-1.81	1.24	1.28	-10.8 B	10.4 B	12.1 B	366	400	33.2	65.7
72	1403/11/07	4,679	-1.35	37.6 B	79.9 M	0.6	0.51	38.6 M	96.9 M	102.3 M	66.6 M	75.0 M	80.7 M	-1.73	1.29	1.27	-16.5 B	11.4 B	12.3 B	489	531	50.2	94.1
73	1403/11/06	4,757	2.54	74.5 B	157.1 M	1.26	0.99	68.5 M	115.7 M	106.4 M	56.8 M	89.0 M	81.9 M	1.21	1.3	1.3	24.5 B	16.1 B	13.6 B	766	492	70.4	37.5
74	1403/11/03	4,639	3.0	53.6 B	115.6 M	0.61	0.74	259.4 M	117.7 M	109.5 M	27.0 M	92.6 M	85.6 M	9.61	1.27	1.28	45.3 B	10.1 B	11.8 B	196	205	94.8	10.3
75	1403/11/02	4,532	3.0	69.6 B	154.5 M	0.87	1.0	152.2 M	124.9 M	103.3 M	129.2 M	108.9 M	85.9 M	1.18	1.15	1.2	9.5 B	18.0 B	9.1 B	437	441	95.6	81.9
76	1403/11/01	4,438	-1.16	27.8 B	63.3 M	0.34	0.4	75.5 M	130.0 M	99.5 M	73.4 M	96.6 M	82.0 M	1.03	1.35	1.21	-5.8 B	22.5 B	8.5 B	268	355	72.6	93.5
77	1403/10/30	4,500	2.97	78.6 B	175.0 M	1.04	1.15	120.6 M	125.1 M	97.8 M	120.7 M	104.6 M	85.1 M	-1.0	1.2	1.15	7.0 B	20.8 B	7.6 B	575	516	88.2	79.3
78	1403/10/29	4,365	-2.26	51.1 B	116.9 M	0.69	0.77	54.4 M	113.4 M	96.4 M	70.9 M	93.7 M	81.8 M	-1.3	1.21	1.18	-5.6 B	17.9 B	7.6 B	526	483	56.0	67.0
79	1403/10/26	4,467	3.0	193.7 B	433.7 M	4.42	3.12	167.1 M	118.3 M	96.8 M	137.4 M	96.4 M	80.7 M	1.22	1.23	1.2	84.9 B	18.6 B	7.0 B	967	558	83.4	39.6
80	1403/10/24	4,337	2.99	41.5 B	95.7 M	0.98	0.66	388.8 M	74.5 M	86.2 M	18.9 M	77.1 M	79.1 M	20.54	-1.03	1.09	32.2 B	855.2 M	750.5 M	92	188	86.2	8.6
81	1403/10/23	4,209	-3.0	49.8 B	118.4 M	1.22	0.75	63.0 M	55.6 M	80.8 M	122.6 M	81.4 M	84.4 M	-1.95	-1.46	-1.05	-14.3 B	-6.7 B	-3.0 B	403	324	50.9	79.7
82	1403/10/22	4,296	-2.98	33.8 B	77.9 M	0.7	0.5	50.4 M	51.9 M	82.5 M	71.6 M	77.3 M	85.5 M	-1.42	-1.49	-1.04	-7.6 B	-5.3 B	-3.0 B	412	396	61.4	83.9
83	1403/10/19	4,423	-0.23	53.1 B	119.8 M	1.01	0.76	71.6 M	60.3 M	83.9 M	80.6 M	77.1 M	84.9 M	-1.13	-1.28	-1.01	-2.0 B	-629.7 M	-2.7 B	469	441	63.3	67.0
84	1403/10/18	4,422	0.55	35.2 B	79.3 M	0.49	0.49	45.7 M	63.8 M	85.9 M	68.4 M	66.4 M	84.5 M	-1.5	-1.04	1.02	-4.0 B	-1.2 B	-2.5 B	449	359	58.4	69.9
85	1403/10/17	4,435	-1.38	41.4 B	94.2 M	0.44	0.57	46.7 M	86.8 M	87.3 M	69.1 M	75.5 M	85.5 M	-1.48	1.15	1.02	-5.6 B	3.6 B	-2.7 B	428	370	48.2	61.8
86	1403/10/16	4,480	-2.99	50.6 B	112.6 M	0.52	0.68	45.6 M	121.8 M	90.4 M	97.7 M	70.7 M	85.0 M	-2.14	1.72	1.06	-7.6 B	22.1 B	-1.3 B	578	347	52.1	67.0
87	1403/10/15	4,563	1.45	68.9 B	149.2 M	0.69	0.9	89.9 M	131.3 M	92.2 M	71.2 M	70.1 M	83.3 M	1.26	1.87	1.11	16.0 B	22.1 B	-748.4 M	528	442	68.9	45.7
88	1403/10/12	4,539	2.72	70.4 B	156.5 M	0.71	0.92	93.4 M	139.1 M	87.9 M	49.7 M	72.5 M	83.9 M	1.88	1.92	1.05	-4.9 B	21.1 B	-2.6 B	414	877	55.0	62.0
89	1403/10/11	4,427	2.86	128.0 B	289.7 M	1.61	1.67	153.7 M	142.0 M	91.7 M	107.4 M	90.2 M	85.7 M	1.43	1.57	1.07	19.9 B	19.8 B	-77.1 M	548	599	65.8	50.3
90	1403/10/10	4,309	2.94	157.2 B	365.2 M	2.85	2.28	216.1 M	118.9 M	89.3 M	52.8 M	80.7 M	83.8 M	4.1	1.47	1.07	87.1 B	13.9 B	-540.3 M	584	741	80.3	24.9
91	1403/10/09	4,179	-2.99	48.3 B	115.3 M	0.85	0.72	66.1 M	79.8 M	80.6 M	92.5 M	84.3 M	84.9 M	-1.4	-1.06	-1.05	-7.5 B	-3.8 B	-4.3 B	372	347	51.0	66.5
92	1403/10/08	4,260	0.12	64.7 B	150.3 M	1.34	0.95	120.9 M	76.5 M	80.6 M	89.8 M	94.3 M	85.3 M	1.35	-1.23	-1.06	10.7 B	-7.4 B	-4.2 B	377	388	70.4	53.8
93	1403/10/05	4,253	-2.94	75.5 B	177.3 M	1.78	1.1	104.9 M	68.7 M	76.8 M	136.6 M	89.4 M	86.0 M	-1.3	-1.3	-1.12	-11.3 B	-7.8 B	-6.0 B	362	361	50.3	65.3
94	1403/10/04	4,354	1.02	39.9 B	91.0 M	0.78	0.54	43.8 M	57.1 M	76.3 M	64.8 M	71.8 M	85.9 M	-1.48	-1.26	-1.13	-9.6 B	-9.4 B	-5.7 B	436	442	47.9	71.8
95	1403/10/03	4,322	1.79	46.3 B	107.4 M	0.75	0.64	69.9 M	58.3 M	77.5 M	54.5 M	83.3 M	87.5 M	1.28	-1.43	-1.13	-1.4 B	-15.3 B	-5.7 B	379	513	57.3	60.4
96	1403/10/02	4,220	-2.7	64.5 B	152.0 M	0.83	0.92	57.5 M	56.5 M	78.7 M	145.8 M	105.1 M	88.3 M	-2.54	-1.86	-1.12	-25.4 B	-23.5 B	-5.5 B	542	388	48.3	87.7
97	1403/10/01	4,337	2.99	13.9 B	32.2 M	0.17	0.19	102.2 M	67.0 M	81.2 M	9.9 M	102.6 M	85.3 M	10.35	-1.53	-1.05	9.0 B	-21.2 B	-4.1 B	100	128	73.3	9.1
98	1403/09/28	4,218	-2.23	49.0 B	116.3 M	0.6	0.7	47.1 M	65.3 M	80.5 M	57.9 M	101.9 M	85.7 M	-1.23	-1.56	-1.06	-19.4 B	-23.6 B	-4.9 B	376	642	36.2	75.9
99	1403/09/27	4,273	-3.0	76.3 B	176.8 M	0.96	1.09	48.3 M	76.5 M	81.0 M	114.6 M	107.7 M	88.1 M	-2.37	-1.41	-1.09	-39.2 B	-19.3 B	-4.2 B	411	515	26.0	77.4
100	1403/09/26	4,310	-2.99	103.4 B	234.7 M	1.33	1.48	58.9 M	80.8 M	81.1 M	140.9 M	103.9 M	85.6 M	-2.39	-1.29	-1.06	-42.2 B	-13.0 B	-2.8 B	742	610	42.3	83.1
101	1403/09/25	4,452	2.98	156.4 B	352.0 M	2.71	2.37	93.3 M	96.4 M	84.0 M	119.7 M	84.1 M	81.6 M	-1.28	1.15	1.03	-14.1 B	16.5 M	-511.1 M	674	643	40.2	49.2
102	1403/09/24	4,323	2.98	16.9 B	39.0 M	0.25	0.26	52.8 M	89.3 M	80.9 M	21.2 M	65.5 M	80.8 M	2.49	1.36	1.0	-2.8 B	3.5 B	-802.5 M	14	168	4.4	21.1
103	1403/09/21	4,235	2.99	67.0 B	159.6 M	0.93	1.08	119.7 M	73.3 M	82.1 M	73.4 M	73.5 M	81.8 M	1.63	-1.0	1.0	1.7 B	-9.3 M	-241.2 M	317	494	56.7	54.1
104	1403/09/20	4,088	1.36	57.5 B	139.8 M	0.66	0.98	71.1 M	84.6 M	79.5 M	94.7 M	69.6 M	81.4 M	-1.33	1.22	-1.02	-7.6 B	8.6 B	-307.6 M	418	394	51.7	64.9
105	1403/09/19	4,033	2.99	77.2 B	191.5 M	0.99	1.32	115.6 M	94.0 M	78.7 M	45.2 M	67.8 M	79.3 M	2.56	1.39	-1.01	22.9 B	12.3 B	236.3 M	310	287	46.4	16.8
106	1403/09/18	3,952	2.22	47.3 B	120.8 M	0.64	0.86	67.8 M	92.6 M	76.7 M	60.8 M	66.1 M	81.8 M	1.11	1.4	-1.07	3.3 B	10.1 B	-947.3 M	455	453	65.2	58.3
107	1403/09/17	3,866	-1.1	60.4 B	156.3 M	0.86	1.16	39.2 M	93.9 M	78.5 M	83.1 M	72.0 M	82.4 M	-2.12	1.3	-1.05	-20.3 B	8.4 B	-460.3 M	713	581	46.2	79.9
108	1403/09/14	3,912	2.97	97.6 B	249.7 M	1.39	1.99	172.5 M	106.1 M	83.6 M	55.2 M	75.4 M	81.4 M	3.12	1.41	1.03	44.8 B	7.3 B	1.0 B	410	469	72.5	26.5
109	1403/09/13	3,807	2.95	131.7 B	346.7 M	2.18	3.14	119.0 M	84.9 M	75.5 M	79.2 M	92.8 M	82.1 M	1.5	-1.09	-1.09	10.6 B	-2.8 B	-1.6 B	481	589	43.5	35.4
110	1403/09/12	3,699	2.98	33.8 B	91.4 M	0.58	0.81	125.2 M	71.7 M	70.5 M	14.1 M	97.4 M	81.4 M	8.89	-1.36	-1.15	12.0 B	-6.6 B	-2.3 B	118	195	43.7	8.1
111	1403/09/11	3,583	-2.5	35.6 B	99.2 M	0.61	0.92	64.1 M	72.3 M	68.4 M	109.6 M	99.4 M	83.1 M	-1.71	-1.38	-1.21	-5.1 B	-8.7 B	-4.5 B	303	224	54.5	68.9
112	1403/09/10	3,662	-2.99	46.5 B	126.6 M	0.84	1.2	33.8 M	78.6 M	68.1 M	109.7 M	95.1 M	82.3 M	-3.25	-1.21	-1.21	-26.0 B	-7.0 B	-4.3 B	317	335	23.0	79.0
113	1403/09/07	3,799	-1.76	88.5 B	234.3 M	1.99	2.15	87.0 M	85.0 M	69.5 M	122.2 M	87.9 M	82.6 M	-1.4	-1.03	-1.19	-5.6 B	-3.4 B	-3.5 B	600	473	59.0	65.3
114	1403/09/06	3,741	-1.84	94.5 B	244.5 M	2.65	2.52	69.9 M	77.0 M	74.2 M	93.5 M	78.4 M	84.9 M	-1.34	-1.02	-1.14	-8.1 B	-3.3 B	-3.4 B	653	575	48.3	56.8
115	1403/09/05	3,813	3.0	32.1 B	84.2 M	0.79	0.89	168.4 M	71.3 M	73.9 M	46.9 M	70.6 M	84.2 M	3.59	1.01	-1.14	1.3 B	-3.7 B	-3.1 B	77	249	40.4	36.4
116	1403/09/04	3,704	2.97	44.5 B	120.2 M	1.06	1.27	113.7 M	72.0 M	70.2 M	78.2 M	79.9 M	86.5 M	1.45	-1.11	-1.23	3.4 B	-3.4 B	-3.4 B	225	284	57.5	49.9
117	1403/09/03	3,618	2.99	25.1 B	69.8 M	0.59	0.71	60.2 M	60.6 M	71.8 M	65.3 M	92.5 M	90.8 M	-1.08	-1.53	-1.26	-8.0 B	-8.1 B	-3.2 B	175	284	42.0	73.9
118	1403/08/30	3,505	-2.99	24.5 B	69.6 M	0.58	0.73	50.6 M	68.1 M	76.9 M	92.2 M	93.6 M	94.7 M	-1.82	-1.38	-1.23	-5.0 B	-4.8 B	-2.2 B	291	214	60.2	80.7
119	1403/08/29	3,583	-2.98	42.5 B	117.7 M	1.12	1.31	48.9 M	69.8 M	77.7 M	72.1 M	87.1 M	94.9 M	-1.47	-1.25	-1.22	-10.3 B	-3.7 B	-2.1 B	406	418	46.7	70.8
120	1403/08/28	3,694	2.98	58.2 B	157.5 M	1.31	1.83	95.7 M	71.0 M	79.0 M	96.4 M	84.0 M	97.1 M	-1.01	-1.18	-1.23	2.7 B	-1.0 B	-1.7 B	351	320	57.7	53.1
121	1403/08/27	3,557	-2.97	54.0 B	150.4 M	1.5	1.86	51.2 M	67.4 M	78.3 M	138.6 M	85.3 M	93.4 M	-2.7	-1.27	-1.19	-19.9 B	-1.7 B	-1.1 B	493	326	46.8	83.7
122	1403/08/26	3,667	2.98	36.6 B	99.8 M	1.15	1.29	119.1 M	78.3 M	80.6 M	69.8 M	70.0 M	90.2 M	1.71	1.12	-1.12	8.4 B	4.9 B	-430.6 M	224	262	73.0	50.0
123	1403/08/23	3,557	-1.44	26.0 B	73.1 M	0.86	0.9	63.0 M	75.9 M	77.4 M	63.1 M	66.1 M	90.6 M	-1.0	1.15	-1.17	378.0 M	5.1 B	-1.2 B	378	371	91.5	90.1
124	1403/08/22	3,544	-0.67	16.9 B	46.8 M	0.55	0.59	50.4 M	69.7 M	79.7 M	46.6 M	65.0 M	90.6 M	1.08	1.07	-1.14	3.3 B	3.6 B	-1.9 B	320	275	95.5	76.0
125	1403/08/21	3,524	1.59	83.1 B	232.8 M	3.52	3.33	72.7 M	67.7 M	80.2 M	96.2 M	67.7 M	93.4 M	-1.32	-1.0	-1.16	-801.8 M	1.9 B	-2.2 B	656	504	57.4	58.4
126	1403/08/20	3,469	3.0	16.6 B	47.9 M	0.83	0.62	222.3 M	58.4 M	78.7 M	15.3 M	61.3 M	91.0 M	14.57	-1.05	-1.16	13.0 B	-4.1 B	-2.3 B	64	78	85.5	7.2
127	1403/08/19	3,368	3.0	11.2 B	33.2 M	0.51	0.41	170.3 M	45.9 M	81.3 M	11.5 M	65.3 M	90.5 M	14.8	-1.42	-1.11	9.4 B	-7.0 B	-1.1 B	61	88	92.8	9.0
128	1403/08/16	3,315	-0.57	20.4 B	62.4 M	0.55	0.75	36.9 M	42.5 M	80.6 M	58.8 M	78.9 M	89.8 M	-1.6	-1.86	-1.11	-6.9 B	-10.9 B	-732.6 M	358	342	64.7	98.6
129	1403/08/15	3,350	-1.21	16.2 B	48.6 M	0.46	0.56	37.4 M	80.6 M	81.7 M	58.9 M	103.0 M	91.0 M	-1.58	-1.28	-1.11	-5.2 B	-10.2 B	-622.5 M	278	264	64.1	96.0
130	1403/08/14	3,448	-0.95	47.0 B	138.5 M	1.68	1.48	46.3 M	85.8 M	84.8 M	77.5 M	110.9 M	91.7 M	-1.67	-1.29	-1.08	-30.7 B	-9.5 B	1.3 B	310	582	30.5	96.0
131	1403/08/13	3,402	-2.99	2.0 B	6.0 M	0.06	0.06	4.6 M	81.7 M	91.3 M	253.3 M	131.4 M	94.0 M	-55.23	-1.61	-1.03	-1.8 B	-4.5 B	3.5 B	52	8	11.8	100.0
132	1403/08/12	3,503	-2.99	25.6 B	73.1 M	0.6	0.81	60.0 M	93.5 M	91.6 M	149.4 M	142.0 M	93.8 M	-2.49	-1.52	-1.02	-9.9 B	-2.6 B	3.5 B	245	165	57.4	96.2
133	1403/08/09	3,606	-2.99	108.8 B	301.4 M	4.82	3.99	122.2 M	110.7 M	92.3 M	126.1 M	140.8 M	92.3 M	-1.03	-1.27	-1.0	-3.2 B	1.9 B	3.9 B	761	763	85.4	88.4
134	1403/08/08	3,639	-2.99	2.7 B	7.4 M	0.12	0.1	12.2 M	98.5 M	87.3 M	128.3 M	157.9 M	86.8 M	-10.53	-1.6	1.0	-1.8 B	2.0 B	4.0 B	66	20	29.7	94.6
135	1403/08/07	3,746	-2.98	9.3 B	24.8 M	0.33	0.3	13.4 M	98.2 M	86.6 M	134.7 M	158.4 M	86.8 M	-10.04	-1.61	-1.0	-6.0 B	1.7 B	4.0 B	248	69	35.8	100.0
136	1403/08/06	3,842	2.32	48.3 B	125.1 M	2.12	1.54	126.2 M	112.2 M	87.9 M	209.2 M	115.1 M	89.3 M	-1.66	-1.03	-1.02	7.9 B	5.9 B	4.0 B	353	175	92.2	75.8
137	1403/08/05	3,765	2.98	54.9 B	146.3 M	4.08	1.46	159.5 M	100.7 M	87.1 M	140.5 M	90.9 M	84.0 M	1.14	1.11	1.04	12.8 B	3.1 B	4.3 B	338	293	98.1	74.9
138	1403/08/02	3,588	-2.97	3.3 B	9.3 M	0.15	0.09	13.9 M	59.6 M	96.2 M	104.3 M	66.6 M	92.7 M	-7.52	-1.12	1.04	-2.7 B	-955.4 M	4.5 B	43	32	17.9	99.9
139	1403/08/01	3,642	-2.98	4.4 B	12.1 M	0.19	0.11	6.5 M	73.7 M	100.7 M	148.2 M	69.9 M	90.8 M	-22.93	1.05	1.11	-3.7 B	-3.2 B	6.6 B	65	28	9.5	94.2
140	1403/07/30	3,714	1.31	29.8 B	79.5 M	1.41	0.67	84.3 M	72.3 M	104.7 M	42.5 M	69.6 M	89.0 M	1.98	1.04	1.18	15.5 B	-3.0 B	7.9 B	354	337	100.0	48.0
141	1403/07/29	3,666	-2.99	17.5 B	47.7 M	0.54	0.38	71.8 M	59.5 M	107.6 M	89.4 M	74.1 M	89.7 M	-1.25	-1.25	1.2	-6.5 B	-6.4 B	9.5 B	146	190	59.9	97.1
142	1403/07/28	3,770	-2.99	11.6 B	30.6 M	0.3	0.23	26.1 M	80.6 M	105.8 M	68.5 M	73.5 M	90.8 M	-2.63	1.1	1.17	-7.3 B	2.1 B	9.9 B	151	164	34.0	97.1
143	1403/07/25	3,878	-2.37	58.0 B	149.3 M	1.64	1.12	94.4 M	85.7 M	108.4 M	75.3 M	71.5 M	89.8 M	1.25	1.2	1.21	-13.8 B	7.0 B	10.9 B	389	671	63.3	87.1
144	1403/07/24	3,899	-2.99	3.7 B	9.5 M	0.08	0.07	7.9 M	78.3 M	110.1 M	131.8 M	71.1 M	89.4 M	-16.67	1.1	1.23	-3.0 B	8.8 B	13.1 B	90	28	19.3	100.0
145	1403/07/23	3,990	-2.99	17.9 B	44.5 M	0.28	0.33	41.0 M	84.2 M	110.1 M	56.3 M	70.0 M	87.9 M	-1.37	1.2	1.25	-1.3 B	16.1 B	13.1 B	305	245	70.0	77.1
146	1403/07/22	4,126	2.56	84.8 B	206.2 M	1.72	1.62	109.0 M	99.9 M	111.8 M	77.0 M	80.3 M	87.7 M	1.42	1.24	1.27	35.8 B	19.0 B	13.1 B	755	604	97.0	54.9
147	1403/07/21	4,026	2.99	40.7 B	101.2 M	0.99	0.76	84.9 M	95.1 M	110.4 M	60.9 M	81.9 M	87.2 M	1.39	1.16	1.27	17.3 B	11.5 B	11.3 B	469	370	97.7	55.3
148	1403/07/18	3,910	0.98	36.3 B	93.0 M	1.1	0.71	55.4 M	95.6 M	113.2 M	77.8 M	88.9 M	86.4 M	-1.4	1.08	1.31	-4.7 B	7.7 B	12.2 B	374	327	57.0	70.0
149	1403/07/17	3,872	0.99	53.7 B	138.8 M	2.35	1.07	93.8 M	103.2 M	114.6 M	69.6 M	93.0 M	85.3 M	1.35	1.11	1.34	33.4 B	8.3 B	12.3 B	529	233	92.3	30.2
150	1403/07/16	3,862	0.0	100.1 B	261.0 M	5.97	2.18	131.0 M	97.0 M	114.0 M	97.6 M	99.8 M	84.5 M	1.34	-1.03	1.35	13.1 B	1.2 B	11.1 B	642	728	84.1	71.0
151	1403/07/15	3,833	-0.98	2.1 B	5.5 M	0.1	0.04	4.1 M	58.6 M	110.7 M	113.8 M	117.7 M	81.4 M	-27.8	-2.01	1.36	-1.7 B	-2.3 B	10.8 B	29	16	5.6	85.6
152	1403/07/14	3,853	-0.98	5.0 B	13.1 M	0.08	0.1	40.7 M	72.2 M	109.5 M	127.4 M	102.6 M	80.5 M	-3.13	-1.42	1.36	-1.6 B	491.1 M	10.9 B	74	36	59.8	91.0
153	1403/07/11	3,861	-1.0	2.1 B	5.5 M	0.03	0.04	6.6 M	118.3 M	108.2 M	122.7 M	126.2 M	78.5 M	-18.48	-1.07	1.38	-1.7 B	4.1 B	11.0 B	56	17	17.5	98.0
154	1403/07/10	3,876	-1.0	3.7 B	9.6 M	0.05	0.07	13.1 M	130.4 M	112.4 M	100.8 M	117.9 M	82.3 M	-7.67	1.11	1.37	-2.2 B	12.3 B	11.0 B	118	37	41.6	100.0
155	1403/07/09	3,882	-0.99	72.4 B	184.9 M	0.86	1.32	73.3 M	145.0 M	114.4 M	118.2 M	112.3 M	81.5 M	-1.61	1.29	1.4	-4.5 B	17.4 B	11.6 B	762	511	77.2	83.5
156	1403/07/08	3,921	0.98	28.3 B	72.1 M	0.3	0.52	127.3 M	163.5 M	119.0 M	64.6 M	100.4 M	77.8 M	1.97	1.63	1.53	12.5 B	27.6 B	12.4 B	220	241	99.1	55.1
157	1403/07/07	3,860	-0.77	206.6 B	531.9 M	3.4	4.74	164.4 M	146.4 M	118.5 M	143.6 M	104.9 M	78.0 M	1.15	1.4	1.52	16.6 B	25.4 B	12.0 B	1,103	1,148	87.8	79.8
158	1403/07/04	3,890	2.99	53.8 B	138.4 M	0.81	1.3	231.4 M	134.1 M	109.0 M	38.1 M	67.8 M	63.3 M	6.08	1.98	1.72	39.1 B	25.0 B	11.5 B	202	202	86.8	14.3
159	1403/07/03	3,777	3.0	26.1 B	69.2 M	0.42	0.66	675.6 M	122.7 M	104.1 M	11.7 M	68.0 M	63.9 M	57.92	1.8	1.63	23.5 B	23.2 B	9.9 B	37	124	95.6	5.5
160	1403/07/02	3,671	2.97	95.1 B	259.3 M	2.12	2.82	124.4 M	107.0 M	100.0 M	67.4 M	69.4 M	64.6 M	1.85	1.54	1.55	46.6 B	17.9 B	9.0 B	658	523	86.1	37.1
161	1403/07/01	3,577	2.99	68.9 B	193.4 M	2.03	2.35	77.7 M	93.7 M	96.4 M	105.8 M	66.9 M	63.8 M	-1.36	1.4	1.51	1.2 B	8.1 B	6.8 B	614	439	69.2	67.4
162	1403/06/28	3,481	2.99	42.0 B	121.0 M	1.04	1.58	140.3 M	96.1 M	99.4 M	55.4 M	50.7 M	58.7 M	2.53	1.89	1.69	14.3 B	7.9 B	6.8 B	212	278	70.8	36.7
163	1403/06/27	3,389	2.98	70.8 B	209.5 M	2.58	3.17	129.5 M	99.1 M	97.0 M	49.8 M	49.8 M	58.5 M	2.6	1.99	1.66	30.0 B	11.9 B	6.1 B	354	317	64.7	22.3
164	1403/06/26	3,288	0.8	10.9 B	33.0 M	0.34	0.51	43.9 M	81.3 M	93.5 M	44.5 M	49.1 M	58.5 M	-1.02	1.66	1.6	-2.7 B	5.4 B	4.6 B	134	193	54.1	79.1
165	1403/06/25	3,234	-1.61	17.5 B	53.7 M	0.54	0.85	55.7 M	82.7 M	95.6 M	49.0 M	50.7 M	58.3 M	1.14	1.63	1.64	-2.5 B	7.9 B	4.7 B	160	233	50.9	65.3
166	1403/06/24	3,272	-1.36	19.1 B	58.2 M	0.56	0.95	63.4 M	84.2 M	96.1 M	52.8 M	50.6 M	57.7 M	1.2	1.66	1.67	505.1 M	9.8 B	4.8 B	238	276	78.9	76.3
167	1403/06/21	3,325	2.97	75.4 B	227.2 M	3.3	4.52	127.9 M	85.1 M	97.4 M	50.5 M	53.0 M	57.0 M	2.53	1.61	1.71	34.0 B	9.8 B	4.9 B	422	395	71.6	26.5
168	1403/06/20	3,247	0.9	11.1 B	34.3 M	0.24	0.69	47.6 M	66.0 M	91.7 M	46.0 M	52.2 M	56.6 M	1.04	1.27	1.62	-2.0 B	3.2 B	3.2 B	185	236	79.6	98.0
169	1403/06/19	3,222	2.97	34.5 B	107.4 M	0.83	2.32	72.4 M	96.0 M	95.1 M	54.3 M	78.1 M	57.2 M	1.33	1.23	1.66	9.7 B	3.2 B	3.4 B	351	289	73.5	45.4
170	1403/06/18	3,133	0.32	22.6 B	72.1 M	0.58	1.59	73.6 M	104.7 M	93.9 M	48.1 M	79.4 M	58.3 M	1.53	1.32	1.61	7.0 B	3.2 B	2.7 B	240	221	78.3	47.1
171	1403/06/17	3,106	-2.91	23.3 B	74.7 M	0.65	1.74	71.2 M	110.1 M	90.6 M	63.9 M	80.3 M	60.2 M	1.11	1.37	1.51	259.8 M	4.0 B	2.1 B	274	301	83.6	82.5
172	1403/06/13	3,190	1.08	17.7 B	55.5 M	0.51	1.25	58.3 M	119.3 M	87.8 M	46.5 M	82.9 M	59.7 M	1.25	1.44	1.47	845.1 M	5.0 B	2.0 B	270	320	88.7	84.0
173	1403/06/11	3,157	1.97	126.3 B	400.2 M	12.32	14.25	155.4 M	140.2 M	85.9 M	118.3 M	91.4 M	63.7 M	1.31	1.53	1.35	-1.8 B	6.1 B	1.3 B	517	695	63.6	65.1
174	1403/06/10	3,096	1.98	12.9 B	41.5 M	1.43	1.47	145.0 M	115.2 M	61.6 M	17.1 M	21.8 M	44.4 M	8.46	5.3	1.39	9.5 B	7.6 B	1.3 B	75	78	84.6	10.4
175	1403/06/07	3,036	1.98	14.0 B	46.2 M	2.09	1.68	99.9 M	108.2 M	57.5 M	20.6 M	20.5 M	44.9 M	4.86	5.28	1.28	11.2 B	7.0 B	703.8 M	132	95	93.9	13.9
176	1403/06/06	2,977	1.99	7.9 B	26.5 M	1.5	0.94	99.1 M	110.3 M	53.8 M	46.6 M	19.1 M	45.4 M	2.13	5.79	1.18	5.1 B	5.3 B	93.8 M	76	53	95.5	31.3
177	1403/06/05	2,919	1.99	7.0 B	24.2 M	1.78	0.82	144.4 M	115.1 M	50.9 M	6.3 M	11.1 M	44.0 M	22.88	10.36	1.16	6.7 B	4.4 B	-176.0 M	48	44	98.3	3.9
178	1403/06/03	2,863	2.0	6.9 B	24.0 M	2.68	0.76	108.7 M	106.7 M	49.9 M	17.7 M	12.0 M	45.1 M	6.15	8.91	1.11	5.7 B	3.1 B	-486.0 M	59	40	93.3	10.3
179	1403/05/31	2,807	2.0	6.8 B	24.3 M	5.16	0.76	108.5 M	104.0 M	47.3 M	7.2 M	9.5 M	45.8 M	15.0	11.0	1.03	6.5 B	2.0 B	-970.0 M	63	49	100.0	5.2
180	1403/05/30	2,780	1.98	3.3 B	11.8 M	1.83	0.36	94.1 M	98.7 M	45.1 M	13.4 M	10.5 M	45.3 M	7.02	9.36	-1.01	2.7 B	698.2 M	-1.2 B	35	46	100.0	18.7
181	1403/05/29	2,772	1.99	1.0 B	3.7 M	0.34	0.1	129.8 M	59.5 M	43.8 M	11.7 M	18.1 M	44.9 M	11.09	3.29	-1.02	371.6 M	169.4 M	-1.5 B	8	57	100.0	64.2
182	1403/05/28	2,763	1.99	1.1 B	4.0 M	0.36	0.1	109.3 M	57.2 M	44.6 M	10.8 M	24.2 M	45.9 M	10.12	2.37	-1.03	442.5 M	338.4 M	-1.6 B	8	40	79.9	39.5
183	1403/05/27	2,761	1.99	227.6 M	824.3 K	0.05	0.02	56.9 M	52.8 M	44.7 M	4.5 M	23.7 M	45.5 M	12.78	2.23	-1.02	485.9 K	194.7 M	-1.5 B	4	51	100.0	99.8
184	1403/05/24	2,730	1.0	881.4 M	3.2 M	0.14	0.08	97.9 M	62.8 M	45.1 M	11.9 M	28.9 M	47.2 M	8.22	2.17	-1.05	0.0	828.8 M	-1.7 B	9	74	100.0	100.0
185	1403/05/23	2,710	0.26	5.6 B	20.7 M	0.71	0.47	46.2 M	49.2 M	44.4 M	30.5 M	40.0 M	47.4 M	1.52	1.23	-1.07	32.4 M	-176.1 M	-1.8 B	97	146	80.2	79.6
186	1403/05/22	2,697	0.71	6.9 B	25.7 M	0.89	0.57	59.8 M	41.7 M	44.7 M	33.6 M	51.1 M	48.1 M	1.78	-1.23	-1.07	1.2 B	-1.2 B	-1.8 B	112	163	96.5	79.0
187	1403/05/21	2,699	0.97	1.3 B	4.8 M	0.11	0.1	34.1 M	34.9 M	44.1 M	14.9 M	58.7 M	48.2 M	2.28	-1.68	-1.09	-276.0 M	-1.7 B	-1.7 B	30	87	78.8	100.0
188	1403/05/20	2,673	0.98	7.5 B	28.0 M	0.51	0.55	96.4 M	36.2 M	42.9 M	46.1 M	72.4 M	48.5 M	2.09	-2.0	-1.13	3.2 B	-4.2 B	-1.2 B	74	86	95.2	52.9
189	1403/05/16	2,649	-0.6	8.6 B	32.7 M	0.58	0.62	22.1 M	35.5 M	44.0 M	79.4 M	72.0 M	47.6 M	-3.59	-2.03	-1.08	-5.0 B	-5.4 B	-449.0 M	146	104	37.4	95.5
190	1403/05/15	2,687	-0.04	14.2 B	53.4 M	1.02	1.02	24.8 M	38.7 M	43.9 M	82.0 M	65.1 M	48.1 M	-3.3	-1.68	-1.1	-4.8 B	-4.7 B	-564.2 M	178	113	31.1	65.1
191	1403/05/14	2,704	0.6	7.0 B	25.9 M	0.47	0.49	30.1 M	42.7 M	43.9 M	59.8 M	58.4 M	46.8 M	-1.98	-1.37	-1.07	-1.3 B	-4.0 B	-532.5 M	187	116	80.7	99.4
192	1403/05/13	2,666	-5.99	23.5 B	87.4 M	1.82	1.66	39.2 M	44.8 M	44.0 M	79.2 M	53.1 M	47.7 M	-2.02	-1.19	-1.08	-13.2 B	-3.8 B	-675.8 M	244	288	40.8	97.1
193	1403/05/10	2,835	-5.53	20.7 B	72.8 M	1.58	1.38	51.3 M	50.8 M	46.2 M	62.0 M	44.6 M	47.3 M	-1.21	1.14	-1.02	-2.6 B	-1.0 B	103.9 M	251	250	62.4	75.0
194	1403/05/09	3,010	-0.13	13.1 B	43.6 M	0.99	0.85	46.4 M	47.5 M	50.4 M	37.5 M	41.2 M	46.0 M	1.24	1.15	1.09	-1.7 B	-1.3 B	1.1 B	97	165	34.3	47.2
195	1403/05/08	3,000	-2.47	9.8 B	32.5 M	0.74	0.63	47.6 M	46.1 M	49.3 M	39.1 M	39.4 M	45.7 M	1.22	1.17	1.08	-963.5 M	-674.0 M	1.2 B	131	184	63.7	73.5
196	1403/05/06	3,073	0.29	12.0 B	38.9 M	0.7	0.77	38.9 M	44.0 M	46.9 M	28.9 M	38.1 M	46.8 M	1.35	1.16	1.0	-334.9 M	-1.0 B	1.0 B	131	188	42.6	45.4
197	1403/05/03	3,080	1.22	16.1 B	52.6 M	1.05	1.06	64.1 M	47.6 M	47.0 M	48.1 M	42.8 M	47.8 M	1.33	1.11	-1.02	453.8 M	-1.2 B	1.1 B	172	220	68.5	65.7
198	1403/05/02	3,050	1.94	19.0 B	62.3 M	1.25	1.31	39.2 M	45.1 M	44.9 M	48.9 M	39.8 M	47.0 M	-1.25	1.13	-1.05	-4.0 B	-1.0 B	1.1 B	198	240	40.9	61.9
199	1403/05/01	2,977	-0.43	10.0 B	33.6 M	0.7	0.7	39.9 M	47.7 M	43.9 M	27.7 M	41.9 M	46.0 M	1.44	1.14	-1.05	1.4 B	-990.3 M	1.2 B	164	184	65.1	50.7
200	1403/04/31	2,965	-1.69	9.6 B	32.1 M	0.64	0.68	35.2 M	46.9 M	43.0 M	32.9 M	43.4 M	46.9 M	1.07	1.08	-1.09	-2.7 B	-1.6 B	987.8 M	134	225	49.1	77.0
201	1403/04/30	2,980	3.36	29.3 B	97.2 M	2.44	2.18	52.7 M	50.2 M	42.3 M	49.0 M	46.4 M	46.7 M	1.08	1.08	-1.1	-1.2 B	-980.2 M	1.1 B	339	390	60.9	65.1
202	1403/04/27	2,899	1.4	7.2 B	24.9 M	0.49	0.53	53.2 M	46.4 M	40.5 M	25.1 M	42.8 M	46.9 M	2.12	1.08	-1.16	1.4 B	-219.2 M	1.1 B	90	134	66.7	46.9
203	1403/04/24	2,867	0.42	17.6 B	61.6 M	1.11	1.33	55.7 M	40.5 M	42.0 M	74.9 M	45.0 M	50.4 M	-1.34	-1.11	-1.2	-3.9 B	1.3 B	1.2 B	99	126	31.4	53.6
204	1403/04/23	2,858	-0.94	6.7 B	23.5 M	0.38	0.51	30.6 M	46.3 M	42.6 M	34.6 M	35.8 M	48.4 M	-1.13	1.29	-1.14	-1.8 B	5.9 B	1.7 B	115	155	52.5	79.9
205	1403/04/20	2,885	-0.55	12.6 B	43.6 M	0.7	0.95	55.9 M	44.7 M	42.6 M	47.1 M	45.1 M	47.4 M	1.19	-1.01	-1.11	655.3 M	4.8 B	1.8 B	107	113	47.6	42.4
206	1403/04/19	2,900	0.42	13.3 B	45.8 M	0.72	1.0	42.8 M	41.1 M	43.2 M	37.4 M	44.4 M	46.5 M	1.14	-1.08	-1.08	2.6 B	3.8 B	2.0 B	201	161	64.8	45.4
207	1403/04/18	2,878	-0.86	22.9 B	79.5 M	1.3	1.88	35.5 M	39.7 M	43.2 M	39.6 M	52.3 M	46.7 M	-1.12	-1.32	-1.08	9.3 B	2.5 B	2.0 B	504	218	78.0	37.6
208	1403/04/17	2,903	5.99	24.6 B	84.7 M	1.41	2.22	69.8 M	49.4 M	44.6 M	15.3 M	66.7 M	46.4 M	4.56	-1.35	-1.04	18.8 B	1.1 B	1.5 B	293	106	83.2	6.6
209	1403/04/11	2,820	-0.04	16.0 B	56.5 M	1.11	1.59	23.1 M	61.1 M	42.4 M	87.1 M	71.1 M	47.1 M	-3.76	-1.16	-1.11	-7.3 B	988.8 M	614.8 M	165	128	23.9	69.9
210	1403/04/10	2,790	-3.59	12.2 B	43.2 M	0.87	1.2	23.3 M	62.2 M	43.3 M	43.4 M	60.1 M	44.0 M	-1.86	1.03	-1.02	-4.2 B	2.3 B	974.4 M	166	186	31.7	66.3
211	1403/04/09	2,860	-1.99	15.0 B	51.8 M	1.17	1.5	33.6 M	55.1 M	43.4 M	81.1 M	66.4 M	46.3 M	-2.42	-1.2	-1.07	-4.2 B	2.2 B	885.3 M	202	135	45.2	73.0
212	1403/04/06	2,918	1.99	20.4 B	69.8 M	1.89	2.18	78.0 M	58.2 M	43.1 M	107.6 M	59.5 M	44.8 M	-1.38	-1.02	-1.04	2.4 B	3.2 B	952.7 M	207	128	79.2	67.6
213	1403/04/04	2,861	2.0	22.8 B	79.8 M	3.15	2.78	185.1 M	44.8 M	39.1 M	39.2 M	40.7 M	41.5 M	4.72	1.1	-1.06	18.3 B	2.8 B	756.6 M	118	91	95.7	15.6
214	1403/04/03	2,820	0.57	3.1 B	11.0 M	0.35	0.37	13.9 M	19.4 M	32.4 M	23.4 M	37.5 M	40.6 M	-1.69	-1.93	-1.25	-899.9 M	-916.6 M	-142.7 M	114	106	51.3	80.5
215	1403/04/02	2,796	-1.79	9.9 B	35.3 M	1.29	1.22	14.7 M	19.5 M	32.8 M	64.5 M	40.7 M	41.8 M	-4.38	-2.09	-1.27	-4.6 B	-1.5 B	-117.3 M	273	133	40.6	86.7
216	1403/03/30	2,853	1.1	7.5 B	26.3 M	0.84	0.92	40.6 M	21.0 M	34.0 M	46.6 M	30.8 M	39.3 M	-1.15	-1.47	-1.16	794.5 M	-597.3 M	188.0 M	124	91	67.3	56.7
217	1403/03/29	2,832	-0.98	9.1 B	32.3 M	0.82	1.17	17.8 M	21.0 M	33.4 M	24.0 M	34.8 M	38.3 M	-1.35	-1.65	-1.15	321.1 M	-1.0 B	125.5 M	161	106	31.4	27.9
218	1403/03/27	2,879	-0.69	6.2 B	21.8 M	0.49	0.78	16.8 M	33.3 M	33.5 M	25.3 M	47.9 M	38.2 M	-1.5	-1.44	-1.14	-235.6 M	-380.7 M	96.0 M	174	125	47.1	50.9
219	1403/03/26	2,896	-2.0	11.6 B	39.9 M	0.99	1.46	15.2 M	41.8 M	33.4 M	40.6 M	49.0 M	38.6 M	-2.67	-1.17	-1.16	-3.7 B	941.6 M	-82.0 M	147	146	19.4	51.3
220	1403/03/23	2,965	0.0	4.9 B	16.7 M	0.37	0.61	18.4 M	44.5 M	33.9 M	20.3 M	43.9 M	38.2 M	-1.1	1.01	-1.12	-173.8 M	1.8 B	60.3 M	146	141	54.6	58.1
221	1403/03/22	2,949	-1.07	13.4 B	45.1 M	1.01	1.68	30.7 M	52.2 M	33.8 M	56.2 M	45.9 M	38.7 M	-1.83	1.14	-1.14	-1.3 B	2.4 B	-127.5 M	255	163	58.6	68.5
222	1403/03/21	2,981	1.98	22.0 B	73.7 M	2.36	2.93	73.2 M	56.3 M	33.1 M	106.5 M	42.6 M	36.9 M	-1.45	1.32	-1.12	3.5 B	3.4 B	-139.5 M	208	110	69.3	53.3
223	1403/03/20	2,936	1.98	13.8 B	47.1 M	2.09	1.94	61.6 M	52.5 M	30.1 M	33.6 M	30.8 M	33.7 M	1.83	1.7	-1.12	6.4 B	2.7 B	-299.5 M	182	144	81.4	35.1
224	1403/03/19	2,889	-0.24	5.5 B	19.0 M	0.97	0.76	31.7 M	49.8 M	27.0 M	21.6 M	29.0 M	34.1 M	1.47	1.72	-1.26	471.8 M	1.4 B	-899.0 M	139	182	80.8	72.1
225	1403/03/16	2,899	1.97	11.7 B	40.4 M	1.84	1.66	67.1 M	54.4 M	26.4 M	35.4 M	28.8 M	35.7 M	1.89	1.89	-1.35	2.8 B	1.3 B	-1.2 B	152	209	87.2	63.3
226	1403/03/13	2,843	1.97	12.4 B	43.5 M	2.48	1.85	43.8 M	39.0 M	24.2 M	40.0 M	42.1 M	35.4 M	1.1	-1.08	-1.46	3.8 B	-432.2 M	-1.3 B	217	144	76.9	46.5
227	1403/03/12	2,829	1.98	1.7 B	6.1 M	0.3	0.24	114.5 M	31.0 M	22.1 M	19.3 M	45.6 M	35.1 M	5.92	-1.47	-1.59	-79.2 M	-1.7 B	-1.8 B	14	87	93.4	98.0
228	1403/03/09	2,820	1.99	1.1 B	4.0 M	0.18	0.15	77.0 M	24.8 M	21.5 M	12.6 M	49.7 M	34.9 M	6.13	-2.0	-1.62	282.0 M	-2.0 B	-1.9 B	11	45	75.0	50.1
229	1403/03/08	2,810	2.0	1.2 B	4.4 M	0.15	0.15	17.9 M	22.4 M	21.4 M	7.4 M	47.1 M	34.6 M	2.43	-2.1	-1.62	-134.9 M	-2.0 B	-2.0 B	20	67	29.2	40.2
230	1403/03/07	2,788	-0.75	14.3 B	52.0 M	2.41	1.87	30.4 M	24.3 M	23.9 M	75.7 M	51.3 M	35.3 M	-2.49	-2.11	-1.48	-6.0 B	-2.1 B	-1.8 B	244	177	51.8	93.6
231	1403/03/06	2,796	-2.0	5.9 B	21.2 M	1.02	0.73	21.1 M	22.7 M	23.7 M	55.9 M	36.8 M	33.2 M	-2.65	-1.63	-1.4	-2.8 B	-586.4 M	-1.4 B	126	98	44.7	92.2
232	1403/03/05	2,835	-1.97	5.6 B	19.7 M	1.0	0.67	18.2 M	23.4 M	25.0 M	43.7 M	31.4 M	33.4 M	-2.4	-1.34	-1.34	-1.6 B	-112.9 M	-1.1 B	198	118	64.4	92.1
233	1403/03/01	2,900	0.31	4.3 B	14.8 M	0.65	0.46	15.4 M	23.5 M	24.5 M	17.0 M	27.5 M	32.8 M	-1.1	-1.17	-1.34	292.9 M	143.9 M	-1.1 B	124	95	44.5	37.6
234	1403/02/30	2,904	-3.23	10.3 B	35.7 M	1.71	0.95	29.1 M	23.2 M	25.5 M	47.4 M	31.2 M	34.7 M	-1.63	-1.35	-1.36	-392.9 M	-674.0 M	-818.1 M	257	166	72.4	76.2
235	1403/02/29	2,990	0.13	5.0 B	16.6 M	0.76	0.44	24.8 M	22.0 M	32.7 M	17.6 M	27.8 M	33.2 M	1.41	-1.27	-1.01	1.5 B	-764.6 M	1.1 B	156	132	77.3	46.4
236	1403/02/26	3,002	0.94	4.9 B	16.5 M	0.67	0.44	26.0 M	19.9 M	32.3 M	25.0 M	30.6 M	33.4 M	1.04	-1.54	-1.03	-454.3 M	-1.9 B	1.1 B	120	143	63.1	72.3
237	1403/02/25	2,970	0.0	4.5 B	15.1 M	0.51	0.4	16.6 M	17.8 M	31.5 M	22.1 M	30.6 M	33.8 M	-1.33	-1.72	-1.07	-269.2 M	-2.1 B	933.8 M	135	114	50.1	56.1
238	1403/02/24	2,981	-1.62	9.2 B	30.8 M	1.05	0.84	17.2 M	20.9 M	31.8 M	36.4 M	31.6 M	33.9 M	-2.12	-1.51	-1.07	-3.8 B	-2.0 B	929.9 M	203	200	38.1	79.5
239	1403/02/23	3,019	-1.34	7.7 B	25.6 M	0.82	0.66	27.2 M	19.7 M	32.3 M	32.5 M	32.0 M	34.2 M	-1.2	-1.62	-1.06	-845.8 M	-2.3 B	1.1 B	152	153	53.3	64.2
240	1403/02/22	3,032	-1.59	6.4 B	20.9 M	0.66	0.52	13.0 M	18.6 M	31.3 M	32.3 M	35.0 M	34.6 M	-2.47	-1.89	-1.1	-3.9 B	-3.1 B	753.5 M	124	172	25.3	86.7
241	1403/02/19	3,070	-1.32	9.4 B	30.6 M	0.98	0.74	14.2 M	20.5 M	31.0 M	25.2 M	34.6 M	34.8 M	-1.77	-1.69	-1.12	-1.6 B	-2.5 B	503.8 M	153	148	23.0	39.6
242	1403/02/18	3,117	-0.57	12.3 B	39.4 M	1.32	0.89	30.9 M	20.4 M	30.8 M	30.1 M	36.4 M	35.1 M	1.03	-1.78	-1.14	317.3 M	-3.1 B	693.8 M	179	173	45.0	42.4
243	1403/02/17	3,120	-1.61	9.4 B	29.9 M	1.02	0.64	9.8 M	17.5 M	32.3 M	38.5 M	34.9 M	34.7 M	-3.93	-2.0	-1.07	-5.6 B	-3.7 B	1.3 B	146	183	15.3	75.3
244	1403/02/16	3,145	-1.26	10.8 B	34.2 M	1.05	0.73	20.9 M	20.0 M	32.1 M	46.8 M	32.1 M	36.1 M	-2.24	-1.61	-1.12	-4.8 B	-2.8 B	844.2 M	181	183	34.9	79.0
245	1403/02/12	3,179	0.41	8.0 B	25.3 M	0.7	0.54	24.4 M	29.6 M	32.0 M	29.7 M	30.7 M	34.9 M	-1.22	-1.04	-1.09	-842.3 M	-1.0 B	910.4 M	153	154	46.4	56.9
246	1403/02/11	3,173	-0.28	8.7 B	27.5 M	0.71	0.58	13.9 M	29.8 M	31.6 M	35.4 M	32.0 M	34.7 M	-2.55	-1.07	-1.1	-4.4 B	-711.4 M	803.5 M	155	185	24.7	75.3
247	1403/02/10	3,180	0.06	10.4 B	32.6 M	0.86	0.68	17.6 M	33.8 M	32.0 M	24.6 M	34.3 M	34.0 M	-1.4	-1.01	-1.06	-2.9 B	666.7 M	1.0 B	125	206	21.2	49.0
248	1403/02/09	3,154	-2.53	8.6 B	27.0 M	0.57	0.56	22.4 M	30.6 M	32.5 M	25.0 M	35.1 M	33.6 M	-1.11	-1.15	-1.03	-891.3 M	1.1 B	1.3 B	173	191	45.2	55.6
249	1403/02/08	3,205	-0.03	16.4 B	50.6 M	0.77	1.04	50.2 M	30.5 M	33.1 M	36.3 M	40.2 M	34.0 M	1.38	-1.32	-1.03	3.8 B	2.5 B	1.5 B	290	296	89.0	65.7
250	1403/02/05	3,190	-0.06	13.5 B	42.0 M	0.7	0.87	27.6 M	43.1 M	31.6 M	36.8 M	37.4 M	33.6 M	-1.34	1.15	-1.06	808.8 M	9.5 B	1.8 B	287	193	58.8	52.8
251	1403/02/04	3,190	-0.16	13.5 B	42.3 M	0.75	0.89	37.2 M	42.9 M	30.7 M	48.3 M	35.7 M	33.2 M	-1.3	1.2	-1.08	2.5 B	9.3 B	1.8 B	318	193	87.4	69.0
252	1403/02/03	3,181	-1.36	9.0 B	28.2 M	0.51	0.6	17.1 M	40.2 M	29.5 M	30.1 M	33.5 M	32.7 M	-1.76	1.2	-1.11	-667.9 M	8.2 B	1.9 B	410	255	77.9	85.3
253	1403/02/02	3,190	0.95	23.5 B	72.8 M	1.75	1.63	28.8 M	44.8 M	29.7 M	47.8 M	33.7 M	32.3 M	-1.66	1.33	-1.09	6.0 B	8.3 B	1.9 B	815	365	99.8	74.2
254	1403/02/01	3,160	4.98	44.9 B	142.0 M	5.3	3.6	137.5 M	57.8 M	29.1 M	16.2 M	27.6 M	31.0 M	8.47	2.09	-1.07	38.8 B	6.8 B	1.5 B	304	187	93.1	6.8
255	1403/01/29	3,010	0.1	4.8 B	15.8 M	0.46	0.4	15.3 M	17.4 M	22.7 M	21.3 M	35.0 M	33.1 M	-1.39	-2.01	-1.46	30.7 M	-2.3 B	-804.8 M	174	124	56.0	55.3
256	1403/01/28	3,005	-0.99	7.0 B	23.4 M	0.6	0.59	11.7 M	16.6 M	22.8 M	35.8 M	37.0 M	33.1 M	-3.06	-2.23	-1.45	-3.1 B	-4.1 B	-801.8 M	228	160	37.8	81.2
257	1403/01/27	3,041	1.0	6.1 B	20.1 M	0.37	0.5	27.3 M	20.3 M	23.2 M	28.9 M	36.5 M	33.2 M	-1.06	-1.8	-1.43	-346.6 M	-3.0 B	-766.8 M	138	142	61.6	67.3
258	1403/01/26	2,990	-0.99	2.1 B	7.0 M	0.1	0.17	11.4 M	28.2 M	23.1 M	144.4 M	34.9 M	33.3 M	-12.65	-1.24	-1.44	-1.2 B	-310.4 M	-663.7 M	46	12	25.1	82.9
259	1403/01/25	2,978	-4.98	20.5 B	67.7 M	1.09	1.74	18.9 M	26.9 M	23.3 M	37.9 M	38.1 M	32.9 M	-2.01	-1.41	-1.41	-7.0 B	-3.2 B	-530.5 M	392	379	36.2	70.3
260	1403/01/21	3,140	-0.1	16.5 B	52.5 M	0.92	1.4	11.3 M	27.6 M	23.2 M	36.0 M	35.6 M	32.6 M	-3.19	-1.29	-1.41	-8.9 B	-2.5 B	-306.4 M	189	307	13.0	67.2
261	1403/01/20	3,102	-1.02	15.1 B	48.2 M	0.87	1.31	23.5 M	28.3 M	23.5 M	34.5 M	34.5 M	32.0 M	-1.47	-1.22	-1.36	2.2 B	-1.3 B	55.7 M	512	284	79.5	64.7
262	1403/01/19	3,145	4.62	30.4 B	97.0 M	2.19	2.95	45.5 M	29.9 M	23.1 M	28.8 M	32.5 M	31.3 M	1.58	-1.09	-1.35	13.3 B	-1.7 B	-85.9 M	578	451	86.6	42.8
263	1403/01/18	2,966	-3.07	24.9 B	82.8 M	2.36	2.78	16.1 M	24.4 M	20.2 M	54.3 M	31.3 M	31.2 M	-3.38	-1.28	-1.55	-15.6 B	-3.7 B	-877.3 M	263	365	17.0	79.6
264	1403/01/15	3,040	0.16	9.5 B	31.2 M	0.79	1.04	14.8 M	29.1 M	20.4 M	22.2 M	25.8 M	29.2 M	-1.5	1.13	-1.43	-3.5 B	-28.9 M	-306.5 M	168	268	26.1	62.4
265	1403/01/14	3,044	-2.34	8.1 B	26.8 M	0.65	0.91	19.6 M	29.3 M	20.4 M	29.2 M	26.9 M	31.1 M	-1.49	1.09	-1.52	-3.0 B	2.3 B	-520.2 M	238	262	57.4	93.9
266	1403/01/11	3,140	2.15	11.9 B	38.3 M	0.97	1.37	28.3 M	27.1 M	21.1 M	23.1 M	26.4 M	31.2 M	1.23	1.03	-1.48	339.0 M	3.3 B	-401.0 M	245	286	58.1	55.3
267	1403/01/08	3,089	3.0	12.9 B	42.0 M	1.24	1.59	37.4 M	24.9 M	21.0 M	22.9 M	28.2 M	31.5 M	1.63	-1.13	-1.5	3.2 B	4.0 B	-431.8 M	305	357	88.3	63.3
268	1403/01/07	3,015	3.61	11.0 B	36.7 M	1.12	1.46	37.8 M	21.4 M	20.2 M	35.2 M	28.5 M	31.8 M	1.07	-1.33	-1.57	2.7 B	3.4 B	-594.3 M	262	204	89.8	65.1
269	1402/12/28	2,940	2.23	15.9 B	54.5 M	1.87	2.35	25.3 M	17.9 M	19.4 M	28.1 M	27.1 M	31.4 M	-1.11	-1.51	-1.62	8.3 B	2.5 B	-799.8 M	549	199	87.6	35.3
270	1402/12/27	2,907	0.28	9.7 B	33.7 M	1.25	1.48	15.9 M	14.3 M	19.1 M	26.8 M	36.0 M	31.7 M	-1.69	-2.52	-1.66	2.1 B	-746.4 M	-1.3 B	470	201	77.1	55.6
271	1402/12/26	2,940	0.55	8.9 B	30.6 M	1.19	1.28	18.3 M	14.5 M	20.4 M	33.8 M	36.4 M	33.1 M	-1.84	-2.52	-1.62	3.8 B	-1.1 B	-1.5 B	479	148	98.8	56.3
272	1402/12/20	2,910	-0.92	3.9 B	13.2 M	0.48	0.5	9.8 M	13.6 M	22.3 M	14.6 M	37.0 M	35.7 M	-1.49	-2.72	-1.6	127.7 M	-2.4 B	-1.8 B	199	125	50.6	47.3
273	1402/12/19	2,930	-1.25	9.4 B	32.0 M	1.26	1.23	10.6 M	16.6 M	23.6 M	29.8 M	40.2 M	36.7 M	-2.8	-2.42	-1.55	-1.9 B	-2.1 B	-1.9 B	231	146	26.1	46.2
274	1402/12/16	2,977	-1.26	10.6 B	35.8 M	1.46	1.34	10.3 M	20.0 M	24.8 M	80.7 M	40.3 M	36.4 M	-7.82	-2.02	-1.47	-7.8 B	-1.4 B	-1.7 B	250	129	24.3	97.9
275	1402/12/15	3,000	-0.3	7.0 B	23.1 M	0.93	0.85	19.6 M	20.6 M	26.2 M	25.3 M	32.4 M	34.5 M	-1.29	-1.57	-1.32	89.5 M	-315.3 M	-1.2 B	194	147	54.7	53.4
276	1402/12/14	3,002	-1.22	7.3 B	24.4 M	0.93	0.86	21.0 M	20.7 M	26.7 M	36.8 M	32.0 M	34.8 M	-1.76	-1.55	-1.3	-2.4 B	-669.8 M	-1.1 B	151	150	43.1	75.2
277	1402/12/13	3,010	0.53	6.6 B	21.7 M	0.83	0.73	22.7 M	19.4 M	29.1 M	33.0 M	28.3 M	36.3 M	-1.45	-1.45	-1.25	1.7 B	-316.1 M	-1.1 B	277	139	95.4	69.4
278	1402/12/12	3,020	2.72	6.5 B	21.6 M	0.83	0.68	27.9 M	16.7 M	29.8 M	29.4 M	26.4 M	37.4 M	-1.05	-1.58	-1.25	1.5 B	-1.2 B	-1.3 B	194	135	83.5	61.1
279	1402/12/09	2,940	-0.2	9.3 B	31.6 M	1.2	0.91	12.1 M	14.6 M	31.0 M	37.5 M	27.7 M	36.7 M	-3.09	-1.9	-1.18	-2.5 B	-2.3 B	-842.2 M	222	138	29.0	55.7
280	1402/12/08	2,949	-0.71	7.5 B	25.3 M	1.0	0.74	20.0 M	15.9 M	34.2 M	25.4 M	31.9 M	36.7 M	-1.27	-2.01	-1.07	-1.7 B	-3.3 B	55.2 M	157	190	42.0	64.6
281	1402/12/07	2,938	-3.51	9.2 B	30.9 M	1.49	0.91	14.7 M	19.6 M	34.8 M	20.2 M	33.0 M	37.0 M	-1.37	-1.68	-1.06	-589.3 M	-3.1 B	160.2 M	218	188	35.0	41.4
282	1402/12/05	3,028	-1.78	6.4 B	21.0 M	1.14	0.6	10.5 M	22.5 M	36.9 M	23.4 M	33.8 M	37.6 M	-2.22	-1.5	-1.02	-2.5 B	-3.1 B	318.8 M	207	201	34.2	73.9
283	1402/12/02	3,090	-0.32	6.7 B	21.6 M	1.33	0.62	19.8 M	27.2 M	40.3 M	35.8 M	33.4 M	37.4 M	-1.81	-1.23	1.08	-4.2 B	-2.6 B	1.0 B	100	172	29.7	92.4
284	1402/11/21	6,190	-0.32	20.3 B	32.8 M	2.52	0.95	17.3 M	27.8 M	40.5 M	50.8 M	32.2 M	36.8 M	-2.94	-1.16	1.1	-7.7 B	-2.0 B	1.4 B	244	235	20.7	58.8
285	1402/11/18	6,250	0.64	12.5 B	20.0 M	1.42	0.58	45.5 M	31.3 M	41.6 M	31.5 M	27.9 M	35.7 M	1.45	1.12	1.16	-595.5 M	-778.6 M	1.9 B	135	214	49.3	54.1
286	1402/11/17	6,180	-0.16	5.3 B	8.5 M	0.36	0.24	29.5 M	29.6 M	41.4 M	23.7 M	31.7 M	35.3 M	1.24	-1.07	1.17	-276.5 M	-996.7 M	2.1 B	132	176	73.9	79.2
287	1402/11/16	6,220	0.32	5.5 B	8.9 M	0.27	0.25	30.0 M	32.0 M	41.4 M	21.3 M	41.9 M	35.9 M	1.41	-1.31	1.15	-16.3 M	-1.6 B	2.0 B	138	195	75.3	75.6
288	1402/11/15	6,200	-0.32	6.9 B	11.1 M	0.3	0.31	25.0 M	32.8 M	41.4 M	28.2 M	44.8 M	36.3 M	-1.13	-1.37	1.14	-1.4 B	-1.8 B	2.1 B	127	162	46.3	66.4
289	1402/11/14	6,200	2.31	10.3 B	16.6 M	0.38	0.47	28.4 M	33.1 M	41.2 M	32.5 M	44.0 M	36.3 M	-1.14	-1.33	1.13	-1.6 B	-1.1 B	2.1 B	238	258	65.4	81.0
290	1402/11/11	6,050	0.17	15.4 B	25.4 M	0.57	0.73	32.5 M	34.0 M	41.2 M	48.0 M	43.7 M	36.5 M	-1.48	-1.29	1.13	-1.7 B	-348.9 M	2.1 B	295	235	62.3	73.2
291	1402/11/10	5,980	-3.24	32.7 B	54.1 M	1.23	1.64	36.8 M	33.6 M	40.9 M	69.4 M	40.8 M	35.7 M	-1.89	-1.22	1.15	-3.5 B	197.1 M	2.2 B	399	261	44.9	55.5
292	1402/11/09	6,160	-1.75	37.3 B	60.3 M	1.45	1.92	34.7 M	38.3 M	40.7 M	39.6 M	38.5 M	34.1 M	-1.14	-1.01	1.2	-854.5 M	791.0 M	2.1 B	262	251	24.4	26.7
293	1402/11/08	6,290	0.0	17.0 B	27.1 M	0.57	0.87	30.8 M	37.1 M	40.8 M	26.3 M	40.8 M	34.0 M	1.17	-1.1	1.2	2.0 B	259.2 M	2.0 B	232	197	42.0	30.4
294	1402/11/07	6,350	0.63	31.7 B	50.3 M	0.91	1.66	33.5 M	38.3 M	40.5 M	30.2 M	38.9 M	34.6 M	1.11	-1.02	1.17	2.3 B	2.1 B	1.6 B	287	243	30.3	23.2
295	1402/11/04	6,320	0.32	20.5 B	32.6 M	0.62	1.1	30.0 M	41.7 M	39.7 M	32.2 M	39.2 M	34.3 M	-1.07	1.06	1.16	1.0 B	4.7 B	1.4 B	245	196	35.8	30.7
296	1402/11/03	6,320	-0.63	30.7 B	48.7 M	1.0	1.51	58.1 M	42.9 M	40.2 M	54.6 M	39.2 M	33.6 M	1.07	1.09	1.2	-482.0 M	4.6 B	1.3 B	307	336	58.2	59.8
297	1402/11/02	6,360	-0.62	31.1 B	48.8 M	1.03	1.59	32.5 M	43.2 M	44.8 M	46.9 M	36.6 M	33.2 M	-1.44	1.18	1.35	-3.5 B	5.2 B	2.7 B	473	403	49.5	60.8
298	1402/11/01	6,460	1.25	37.4 B	58.4 M	1.5	1.95	38.5 M	51.6 M	44.9 M	28.6 M	33.1 M	32.1 M	1.35	1.56	1.4	10.9 B	8.2 B	2.9 B	647	488	66.6	37.3
299	1402/10/30	6,310	3.1	57.1 B	89.5 M	3.4	3.42	46.1 M	54.6 M	44.7 M	37.1 M	32.9 M	32.7 M	1.24	1.66	1.37	15.5 B	6.7 B	2.1 B	951	764	76.7	49.6
300	1402/10/27	6,100	-0.81	10.3 B	16.9 M	0.61	0.65	42.8 M	61.3 M	44.1 M	32.0 M	28.9 M	32.0 M	1.34	2.12	1.38	417.8 M	3.8 B	1.2 B	168	212	69.7	65.7
301	1402/10/26	6,150	0.33	18.3 B	29.9 M	1.2	1.11	71.1 M	60.3 M	43.9 M	37.7 M	27.1 M	31.5 M	1.89	2.23	1.39	2.6 B	4.6 B	1.2 B	199	307	77.1	63.1
302	1402/10/25	6,160	3.53	26.1 B	42.7 M	2.13	1.69	102.9 M	52.8 M	43.9 M	27.9 M	26.5 M	33.0 M	3.69	2.0	1.33	11.6 B	3.7 B	853.3 M	222	403	87.4	43.0
303	1402/10/24	5,960	0.85	9.2 B	15.5 M	0.8	0.61	35.3 M	36.8 M	39.5 M	19.4 M	26.7 M	33.0 M	1.82	1.38	1.2	3.4 B	1.6 B	153.7 M	201	188	77.1	39.7
304	1402/10/23	5,970	1.19	15.9 B	26.9 M	1.61	1.08	44.2 M	33.8 M	38.6 M	24.4 M	28.8 M	33.3 M	1.81	1.18	1.16	1.2 B	721.8 M	-25.6 M	165	251	45.9	38.6
305	1402/10/20	5,910	0.17	14.3 B	24.2 M	1.67	0.98	40.4 M	30.4 M	37.0 M	19.7 M	31.3 M	33.7 M	2.06	-1.03	1.1	4.1 B	156.0 M	-241.9 M	199	201	56.4	27.7
306	1402/10/19	5,900	-0.17	8.9 B	15.2 M	1.04	0.61	29.9 M	25.8 M	36.2 M	43.8 M	33.0 M	34.2 M	-1.46	-1.28	1.06	-1.8 B	-705.9 M	-507.8 M	161	150	53.9	73.5
307	1402/10/18	5,880	-0.17	10.9 B	18.4 M	1.12	0.73	34.1 M	24.2 M	35.6 M	31.1 M	31.9 M	34.5 M	1.1	-1.32	1.03	832.9 M	-1.3 B	-707.0 M	181	172	56.8	49.1
308	1402/10/17	5,880	-0.17	7.3 B	12.4 M	0.66	0.5	20.2 M	25.0 M	35.2 M	30.7 M	33.5 M	35.5 M	-1.52	-1.34	-1.01	-716.0 M	-1.9 B	-1.2 B	180	142	49.7	59.5
309	1402/10/16	5,950	1.36	7.9 B	13.3 M	0.59	0.52	26.5 M	24.4 M	35.1 M	34.2 M	35.7 M	35.3 M	-1.29	-1.47	-1.01	-1.7 B	-3.3 B	-1.4 B	185	192	62.3	83.5
310	1402/10/13	5,840	-1.35	7.5 B	12.8 M	0.53	0.48	19.0 M	23.2 M	35.3 M	25.3 M	33.6 M	35.4 M	-1.33	-1.45	-1.0	-221.4 M	-3.0 B	-1.5 B	192	153	48.4	51.4
311	1402/10/12	5,930	-0.67	9.2 B	15.6 M	0.38	0.54	19.9 M	27.3 M	36.0 M	36.2 M	31.6 M	35.7 M	-1.82	-1.16	1.01	-4.6 B	-3.2 B	-1.4 B	124	196	26.7	76.8
312	1402/10/11	5,900	-2.64	16.7 B	27.9 M	0.71	0.97	34.6 M	53.9 M	35.8 M	37.1 M	34.0 M	39.1 M	-1.07	1.58	-1.09	-2.2 B	3.0 B	-2.1 B	241	285	50.1	63.5
313	1402/10/10	6,030	-0.66	15.1 B	25.0 M	0.59	0.87	16.6 M	51.9 M	35.0 M	41.4 M	33.2 M	39.2 M	-2.5	1.57	-1.12	-7.5 B	3.7 B	-2.4 B	164	247	17.9	67.6
314	1402/10/09	6,050	-0.82	18.9 B	31.1 M	0.79	1.1	21.8 M	51.7 M	35.2 M	26.1 M	32.8 M	39.0 M	-1.2	1.58	-1.11	-640.6 M	4.1 B	-1.9 B	323	294	37.3	40.6
315	1402/10/06	6,060	0.0	12.7 B	20.8 M	0.55	0.73	41.9 M	56.9 M	35.4 M	22.9 M	33.6 M	38.9 M	1.83	1.69	-1.1	-801.4 M	3.9 B	-2.1 B	186	375	61.3	67.6
316	1402/10/05	6,020	3.26	59.7 B	98.5 M	3.56	3.9	91.3 M	56.6 M	34.3 M	38.8 M	34.4 M	39.9 M	2.35	1.64	-1.16	26.4 B	4.2 B	-2.3 B	625	789	95.6	51.3
317	1402/10/04	5,770	-1.87	12.2 B	21.0 M	0.83	0.83	23.9 M	36.9 M	25.9 M	29.6 M	38.3 M	40.8 M	-1.24	-1.04	-1.58	1.1 B	-2.1 B	-4.1 B	256	169	49.9	40.8
318	1402/10/03	5,830	-1.69	23.4 B	39.9 M	1.98	1.67	16.8 M	35.8 M	25.8 M	40.0 M	36.9 M	41.0 M	-2.37	-1.03	-1.59	-5.4 B	-2.8 B	-4.4 B	174	208	12.5	35.5
319	1402/10/02	5,940	0.0	9.5 B	16.0 M	0.75	0.66	31.7 M	35.0 M	25.8 M	29.8 M	35.1 M	40.5 M	1.06	-1.0	-1.57	-1.9 B	-1.7 B	-4.3 B	130	202	43.5	63.6
320	1402/09/28	5,940	0.17	7.7 B	12.9 M	0.57	0.53	38.0 M	30.6 M	25.5 M	23.0 M	35.5 M	40.6 M	1.65	-1.16	-1.59	601.5 M	-2.0 B	-4.4 B	166	248	82.1	74.2
321	1402/09/27	5,950	4.94	28.8 B	48.6 M	2.81	2.06	63.0 M	28.4 M	24.7 M	54.5 M	37.7 M	40.8 M	1.16	-1.33	-1.65	-4.7 B	-2.3 B	-4.6 B	282	413	61.6	78.0
322	1402/09/25	5,690	1.07	4.9 B	8.6 M	0.45	0.33	13.0 M	17.0 M	23.3 M	22.7 M	32.6 M	39.6 M	-1.75	-1.91	-1.7	-2.4 B	-2.5 B	-4.2 B	182	209	48.1	96.7
323	1402/09/22	5,600	-0.71	8.2 B	14.5 M	0.76	0.35	18.2 M	17.6 M	24.1 M	26.8 M	40.4 M	41.2 M	-1.47	-2.3	-1.71	-146.7 M	-3.9 B	-4.5 B	234	165	52.3	54.1
324	1402/09/21	5,560	-2.46	12.6 B	22.3 M	1.2	0.53	12.3 M	16.5 M	27.5 M	32.2 M	40.0 M	59.8 M	-2.61	-2.42	-2.18	-3.2 B	-4.9 B	-7.3 B	236	189	23.1	48.3
325	1402/09/20	5,680	-1.05	11.2 B	19.7 M	0.85	0.46	24.7 M	21.7 M	27.5 M	33.1 M	40.2 M	60.9 M	-1.34	-1.85	-2.21	-1.2 B	-4.9 B	-7.8 B	213	196	46.9	57.8
326	1402/09/19	5,710	-1.21	12.2 B	21.3 M	0.73	0.49	16.6 M	26.3 M	27.2 M	49.5 M	40.2 M	61.8 M	-2.98	-1.52	-2.27	-5.7 B	-4.3 B	-8.4 B	185	178	25.1	72.0
327	1402/09/18	5,750	-0.69	11.0 B	19.0 M	0.61	0.43	14.8 M	28.1 M	27.6 M	60.6 M	51.8 M	62.8 M	-4.1	-1.84	-2.27	-9.5 B	-7.0 B	-8.6 B	98	180	13.1	99.0
328	1402/09/15	5,780	-0.69	7.3 B	12.5 M	0.37	0.28	12.2 M	27.8 M	28.2 M	28.6 M	48.0 M	62.1 M	-2.35	-1.73	-2.2	-4.8 B	-6.6 B	-8.2 B	141	226	23.6	89.0
329	1402/09/14	5,790	-0.34	12.1 B	20.8 M	0.61	0.47	32.2 M	29.5 M	28.2 M	35.9 M	48.7 M	62.6 M	-1.11	-1.65	-2.22	-3.4 B	-5.3 B	-8.3 B	223	296	59.4	87.8
330	1402/09/13	5,770	-0.17	24.5 B	42.2 M	1.38	0.97	35.6 M	27.8 M	28.0 M	35.8 M	46.5 M	63.0 M	-1.01	-1.67	-2.25	1.8 B	-5.3 B	-8.5 B	392	339	56.8	49.5
331	1402/09/12	5,820	0.17	29.6 B	51.3 M	1.9	1.2	27.3 M	24.1 M	28.1 M	97.7 M	47.5 M	63.2 M	-3.58	-1.98	-2.25	-19.1 B	-6.8 B	-8.4 B	376	300	34.6	98.9
332	1402/09/11	5,820	2.46	16.9 B	29.1 M	1.15	0.69	22.4 M	22.4 M	28.3 M	40.0 M	38.0 M	61.6 M	-1.79	-1.7	-2.18	-7.3 B	-4.8 B	-8.1 B	306	354	40.4	83.6
333	1402/09/08	5,740	2.5	14.3 B	25.2 M	1.12	0.59	29.7 M	22.2 M	28.3 M	36.4 M	37.2 M	61.7 M	-1.22	-1.67	-2.18	1.4 B	-4.4 B	-8.1 B	395	283	82.0	72.0
334	1402/09/07	5,670	1.43	12.5 B	22.3 M	1.02	0.51	16.0 M	18.2 M	29.9 M	21.8 M	35.7 M	63.0 M	-1.36	-1.96	-2.11	-3.2 B	-5.2 B	-8.2 B	163	266	20.9	46.5
335	1402/09/06	5,580	-1.06	14.3 B	25.5 M	1.21	0.59	16.9 M	19.0 M	30.4 M	38.3 M	38.5 M	64.6 M	-2.27	-2.02	-2.13	-6.1 B	-5.3 B	-8.3 B	221	257	26.1	69.0
336	1402/09/05	5,680	-0.18	18.4 B	32.5 M	1.56	0.76	19.6 M	19.6 M	30.2 M	53.8 M	36.3 M	67.0 M	-2.74	-1.85	-2.22	-9.0 B	-4.8 B	-8.7 B	237	253	25.3	74.1
337	1402/09/04	5,670	-1.22	11.9 B	21.0 M	0.76	0.46	21.6 M	24.8 M	31.0 M	36.5 M	33.3 M	66.1 M	-1.69	-1.34	-2.13	-5.3 B	-2.5 B	-8.1 B	190	258	34.4	79.0
338	1402/09/01	5,750	0.0	6.6 B	11.6 M	0.12	0.23	16.0 M	26.1 M	33.2 M	26.2 M	38.0 M	67.5 M	-1.63	-1.46	-2.03	-2.6 B	-2.9 B	-8.0 B	138	184	33.3	72.6
339	1402/08/30	5,790	1.05	10.8 B	18.7 M	0.2	0.37	20.8 M	31.6 M	33.7 M	33.1 M	93.2 M	73.2 M	-1.59	-2.95	-2.17	-3.5 B	-13.9 B	-9.7 B	156	204	30.1	62.6
340	1402/08/29	5,720	-0.87	12.3 B	21.4 M	0.22	0.42	19.3 M	30.9 M	34.7 M	29.4 M	95.3 M	71.3 M	-1.53	-3.09	-2.06	-3.6 B	-15.7 B	-9.5 B	240	280	37.7	67.2
341	1402/08/28	5,720	0.0	18.4 B	31.9 M	0.33	0.62	34.2 M	30.6 M	35.6 M	38.7 M	99.3 M	70.4 M	-1.13	-3.25	-1.98	2.6 B	-17.6 B	-9.3 B	406	292	75.5	61.5
342	1402/08/27	5,720	-2.22	31.4 B	54.9 M	0.59	0.97	27.1 M	30.3 M	36.0 M	49.7 M	107.1 M	69.3 M	-1.83	-3.54	-1.92	-7.3 B	-20.0 B	-10.1 B	577	462	49.8	73.1
343	1402/08/24	5,840	-4.89	196.1 B	335.5 M	11.61	7.86	34.3 M	31.6 M	42.1 M	182.0 M	112.5 M	66.4 M	-5.31	-3.57	-1.58	-57.5 B	-18.9 B	-7.5 B	2,273	744	39.7	69.1
344	1402/08/23	6,090	-2.25	18.3 B	29.8 M	1.07	0.71	14.4 M	23.6 M	47.0 M	62.9 M	57.7 M	52.6 M	-4.35	-2.45	-1.12	-12.8 B	-8.8 B	-4.6 B	244	260	19.2	89.2
345	1402/08/22	6,200	-1.43	20.7 B	33.3 M	1.33	0.81	17.7 M	26.1 M	48.2 M	61.1 M	53.3 M	51.5 M	-3.45	-2.04	-1.07	-12.9 B	-7.7 B	-4.0 B	306	300	26.1	88.5
346	1402/08/21	6,300	-0.16	17.8 B	28.2 M	1.03	0.71	34.0 M	32.4 M	49.2 M	83.0 M	46.5 M	50.2 M	-2.44	-1.44	-1.02	-9.3 B	-4.2 B	-3.6 B	130	165	24.9	77.2
347	1402/08/16	6,350	1.28	22.9 B	36.3 M	1.56	0.93	37.9 M	32.9 M	49.2 M	47.2 M	46.5 M	48.4 M	-1.25	-1.41	1.02	-1.8 B	-5.1 B	-3.2 B	306	283	50.6	58.3
348	1402/08/15	6,270	-0.16	10.5 B	16.7 M	0.6	0.42	14.5 M	28.2 M	49.3 M	42.6 M	43.8 M	48.0 M	-2.94	-1.55	1.03	-7.2 B	-6.2 B	-3.1 B	185	233	25.5	94.6
349	1402/08/14	6,240	-0.79	15.5 B	24.6 M	0.84	0.58	26.5 M	42.2 M	50.7 M	42.1 M	48.1 M	47.5 M	-1.59	-1.14	1.07	-7.5 B	-4.7 B	-2.6 B	151	274	25.9	74.6
350	1402/08/13	6,300	1.94	12.2 B	19.5 M	0.63	0.45	41.0 M	41.4 M	51.2 M	27.7 M	51.7 M	49.6 M	1.48	-1.25	1.03	4.8 B	-4.4 B	-3.4 B	266	221	89.0	50.0
351	1402/08/10	6,190	-1.28	24.6 B	39.8 M	1.47	0.91	37.4 M	35.7 M	51.6 M	66.7 M	62.5 M	49.5 M	-1.79	-1.75	1.04	-13.9 B	-8.1 B	-4.0 B	165	300	25.1	81.5
352	1402/08/09	6,260	-0.95	10.0 B	16.0 M	0.42	0.35	15.0 M	37.0 M	51.0 M	34.7 M	55.6 M	48.3 M	-2.31	-1.5	1.06	-7.2 B	-4.8 B	-3.3 B	158	277	23.6	95.8
353	1402/08/08	6,340	3.59	25.7 B	40.7 M	0.81	0.9	73.9 M	46.7 M	52.1 M	63.5 M	63.2 M	48.6 M	1.16	-1.35	1.07	255.8 M	-4.1 B	-3.2 B	246	282	70.7	69.7
354	1402/08/07	6,180	0.32	18.3 B	29.9 M	0.6	0.65	33.2 M	39.2 M	50.9 M	58.7 M	80.9 M	47.7 M	-1.77	-2.07	1.07	-6.1 B	-11.3 B	-3.3 B	367	312	66.5	100.0
355	1402/08/06	6,160	-4.94	16.8 B	27.3 M	0.55	0.58	13.6 M	42.2 M	51.6 M	111.2 M	71.6 M	47.0 M	-8.21	-1.7	1.1	-13.5 B	-10.1 B	-2.9 B	244	151	19.7	100.0
356	1402/08/03	6,430	0.47	13.9 B	21.5 M	0.39	0.46	42.4 M	46.6 M	56.2 M	34.6 M	60.9 M	45.6 M	1.22	-1.31	1.23	2.4 B	-7.5 B	-1.4 B	281	274	85.5	68.1
357	1402/08/02	6,400	-3.18	45.7 B	71.5 M	0.99	1.61	65.6 M	47.0 M	56.2 M	67.3 M	59.1 M	45.4 M	-1.03	-1.26	1.24	-3.6 B	-10.5 B	-1.6 B	402	446	57.7	65.6
358	1402/08/01	6,530	-4.95	66.0 B	99.8 M	1.57	2.51	35.3 M	58.1 M	55.2 M	121.4 M	50.6 M	44.1 M	-3.44	1.15	1.25	-35.5 B	-779.6 M	-1.6 B	793	523	42.4	96.2
359	1402/07/30	6,910	0.88	21.5 B	31.3 M	0.52	0.79	51.5 M	70.8 M	57.7 M	32.5 M	36.6 M	38.8 M	1.58	1.94	1.49	-251.6 M	6.5 B	43.7 M	317	509	75.8	77.0
360	1402/07/29	6,870	1.48	16.0 B	23.3 M	0.4	0.59	50.2 M	72.3 M	56.9 M	30.8 M	36.7 M	39.4 M	1.63	1.97	1.45	-534.7 M	6.4 B	-181.1 M	251	426	78.9	82.3
361	1402/07/26	6,770	-0.73	34.1 B	50.3 M	1.0	1.32	45.5 M	71.8 M	56.8 M	41.8 M	36.8 M	39.7 M	1.09	1.95	1.43	-12.5 B	5.6 B	-257.3 M	288	612	38.5	75.1
362	1402/07/25	6,770	3.99	105.4 B	154.5 M	6.74	4.93	88.6 M	73.1 M	56.7 M	34.5 M	33.8 M	39.1 M	2.57	2.17	1.45	44.8 B	7.7 B	122.0 M	848	878	71.3	28.7
363	1402/07/24	6,580	4.78	38.4 B	59.0 M	3.41	1.98	81.8 M	51.0 M	50.1 M	41.7 M	33.2 M	38.9 M	1.96	1.54	1.29	697.6 M	-1.5 B	-2.1 B	325	621	69.2	67.4
364	1402/07/23	6,290	0.48	8.1 B	13.0 M	0.42	0.43	42.7 M	41.3 M	47.2 M	28.3 M	29.4 M	38.2 M	1.51	1.41	1.23	-703.8 M	-749.3 M	-2.1 B	122	209	64.1	72.7
365	1402/07/22	6,260	-1.11	8.4 B	13.5 M	0.37	0.44	25.9 M	43.3 M	47.3 M	28.6 M	43.8 M	38.0 M	-1.1	-1.01	1.24	-4.6 B	-5.5 B	-2.0 B	137	285	42.1	96.6
366	1402/07/19	6,340	1.77	7.4 B	11.7 M	0.28	0.38	35.6 M	46.8 M	47.7 M	23.8 M	44.7 M	37.3 M	1.5	1.05	1.28	-1.6 B	-5.9 B	-1.7 B	153	298	73.8	96.1
367	1402/07/18	6,340	2.92	10.9 B	17.5 M	0.34	0.55	35.3 M	45.0 M	47.4 M	32.6 M	46.6 M	37.3 M	1.08	-1.04	1.27	-1.0 B	-5.5 B	-1.6 B	203	251	66.0	75.3
368	1402/07/17	6,210	2.14	19.2 B	31.1 M	0.62	0.96	56.8 M	48.7 M	47.0 M	33.5 M	48.1 M	38.0 M	1.7	1.01	1.24	4.2 B	-6.6 B	-2.1 B	259	314	76.8	54.9
369	1402/07/16	6,150	-2.84	48.9 B	80.5 M	1.87	2.54	48.2 M	46.6 M	45.1 M	73.3 M	48.6 M	38.1 M	-1.52	-1.04	1.18	-24.7 B	-7.7 B	-2.5 B	332	555	32.7	83.2
370	1402/07/15	6,300	-1.25	27.4 B	43.3 M	0.96	1.41	51.3 M	46.6 M	45.5 M	38.0 M	41.5 M	34.5 M	1.35	1.12	1.32	-6.2 B	-2.4 B	-859.5 M	219	458	40.9	63.5
371	1402/07/12	6,370	1.27	24.1 B	37.8 M	0.96	1.28	36.4 M	58.1 M	44.2 M	38.4 M	41.5 M	34.3 M	-1.05	1.4	1.29	218.8 M	2.0 B	-877.4 M	417	390	63.0	62.1
372	1402/07/10	6,350	4.79	40.6 B	64.6 M	2.09	2.18	53.9 M	61.9 M	43.6 M	46.8 M	40.2 M	34.3 M	1.15	1.54	1.27	-6.4 B	1.7 B	-929.5 M	501	714	66.5	82.3
373	1402/07/09	6,070	-1.78	14.7 B	24.3 M	0.87	0.82	42.5 M	62.2 M	45.2 M	37.4 M	37.3 M	33.4 M	1.14	1.67	1.35	-1.6 B	2.3 B	-556.1 M	238	313	68.8	79.6
374	1402/07/08	6,100	0.49	27.9 B	45.2 M	1.84	1.56	47.5 M	64.4 M	44.9 M	42.2 M	35.7 M	33.8 M	1.12	1.8	1.33	1.9 B	2.2 B	-899.2 M	524	543	89.1	82.1
375	1402/07/05	6,070	4.84	32.7 B	53.8 M	2.85	1.9	275.6 M	66.7 M	43.2 M	35.4 M	34.4 M	33.5 M	7.78	1.94	1.29	16.1 B	866.9 M	-1.4 B	94	278	79.3	30.2
376	1402/07/04	5,750	-1.03	5.0 B	8.7 M	0.41	0.29	28.3 M	32.0 M	37.2 M	23.1 M	33.8 M	34.2 M	1.22	-1.05	1.09	-1.5 B	-2.8 B	-2.3 B	118	208	66.3	95.5
377	1402/07/03	5,810	-0.85	13.2 B	22.7 M	1.13	0.76	34.3 M	32.5 M	39.4 M	41.5 M	34.8 M	34.4 M	-1.21	-1.07	1.14	-3.5 B	-3.4 B	-1.8 B	132	194	34.3	61.0
378	1402/07/01	5,860	-0.17	5.3 B	9.0 M	0.37	0.28	33.6 M	33.3 M	40.2 M	25.9 M	30.4 M	34.5 M	1.3	1.09	1.17	-2.0 B	-2.7 B	-1.6 B	91	195	58.1	95.7
379	1402/06/29	5,830	-3.0	16.8 B	28.6 M	1.22	0.89	27.9 M	35.0 M	40.4 M	44.4 M	30.9 M	38.2 M	-1.59	1.13	1.06	-4.7 B	-2.3 B	-2.4 B	202	234	33.6	61.9
380	1402/06/28	5,960	-1.49	15.3 B	25.4 M	1.19	0.8	38.6 M	39.5 M	40.2 M	32.7 M	27.8 M	37.7 M	1.18	1.42	1.07	-2.1 B	-1.1 B	-2.2 B	128	214	32.3	45.8
381	1402/06/27	6,000	-0.83	12.4 B	20.5 M	0.98	0.65	31.1 M	40.0 M	39.5 M	30.5 M	24.1 M	37.6 M	1.02	1.66	1.05	-4.9 B	-81.8 M	-2.1 B	151	314	37.8	77.2
382	1402/06/26	6,040	1.0	10.1 B	16.8 M	0.66	0.52	38.3 M	39.7 M	38.9 M	19.2 M	22.3 M	37.9 M	2.0	1.78	1.03	237.7 M	1.0 B	-2.1 B	137	261	51.8	49.5
383	1402/06/22	6,010	1.18	17.9 B	29.9 M	1.09	0.95	40.2 M	36.7 M	38.1 M	29.7 M	28.7 M	39.0 M	1.35	1.28	-1.02	-112.3 M	-1.6 B	-2.4 B	222	304	49.8	50.5
384	1402/06/21	5,990	2.39	14.6 B	24.6 M	0.68	0.78	45.8 M	33.7 M	37.4 M	27.3 M	30.1 M	39.2 M	1.68	1.12	-1.05	1.5 B	-2.2 B	-2.6 B	227	327	71.2	61.2
385	1402/06/20	5,870	1.73	9.0 B	15.3 M	0.41	0.48	41.4 M	37.6 M	36.8 M	12.1 M	30.3 M	40.6 M	3.42	1.24	-1.1	2.9 B	-826.3 M	-2.8 B	155	291	71.6	39.3
386	1402/06/19	5,780	0.35	10.5 B	18.2 M	0.49	0.54	31.8 M	34.2 M	37.1 M	22.0 M	34.3 M	43.0 M	1.45	-1.0	-1.16	521.9 M	-2.7 B	-3.2 B	190	251	57.3	52.4
387	1402/06/18	5,680	-3.07	22.2 B	38.5 M	0.91	1.17	22.7 M	32.7 M	36.9 M	47.5 M	36.8 M	46.6 M	-2.09	-1.13	-1.26	-12.5 B	-3.0 B	-4.2 B	186	353	19.0	75.4
388	1402/06/14	5,820	0.17	23.7 B	40.5 M	1.06	1.22	29.2 M	43.9 M	37.5 M	35.7 M	36.0 M	46.7 M	-1.22	1.22	-1.25	-3.2 B	-267.1 M	-3.8 B	342	369	42.1	55.5
389	1402/06/13	5,840	4.85	38.7 B	66.7 M	2.09	2.1	52.0 M	46.4 M	38.5 M	28.8 M	37.9 M	47.4 M	1.81	1.23	-1.23	8.2 B	-1.3 B	-3.7 B	427	487	57.3	36.2
390	1402/06/12	5,590	-1.06	12.4 B	22.2 M	0.63	0.7	10.9 M	38.9 M	38.4 M	36.9 M	41.8 M	47.9 M	-3.38	-1.07	-1.25	-6.6 B	-4.7 B	-4.0 B	140	219	12.3	65.2
391	1402/06/11	5,500	-3.0	9.3 B	16.5 M	0.41	0.49	25.9 M	41.0 M	39.1 M	39.3 M	43.6 M	47.0 M	-1.52	-1.06	-1.2	-824.1 M	-3.6 B	-3.8 B	311	226	86.2	95.0
392	1402/06/08	5,720	4.95	36.7 B	64.8 M	2.06	2.01	96.5 M	50.6 M	41.9 M	41.6 M	42.2 M	46.7 M	2.32	1.2	-1.12	1.1 B	-1.6 B	-4.0 B	223	492	58.6	55.8
393	1402/06/07	5,370	-1.29	11.6 B	21.3 M	0.53	0.66	26.8 M	42.9 M	39.8 M	48.1 M	42.4 M	46.6 M	-1.79	1.01	-1.17	-8.5 B	-1.9 B	-3.9 B	115	240	26.5	99.3
394	1402/06/06	5,380	-1.28	18.9 B	34.6 M	0.93	1.03	24.9 M	44.1 M	39.5 M	42.4 M	55.5 M	45.5 M	-1.7	-1.26	-1.15	-8.7 B	-3.6 B	-3.5 B	246	350	32.5	78.7
395	1402/06/05	5,410	2.85	21.8 B	39.9 M	1.22	1.2	36.0 M	44.6 M	41.4 M	47.2 M	55.4 M	47.8 M	-1.31	-1.24	-1.16	-832.4 M	-2.1 B	-3.7 B	426	342	70.4	74.2
396	1402/06/04	5,260	4.99	21.4 B	40.8 M	1.42	1.18	73.2 M	44.0 M	41.4 M	30.7 M	53.4 M	47.2 M	2.39	-1.22	-1.14	8.8 B	-2.2 B	-4.0 B	224	249	76.5	35.6
397	1402/06/01	5,100	4.94	10.2 B	20.4 M	0.69	0.54	59.7 M	32.2 M	41.9 M	42.1 M	54.4 M	48.7 M	1.42	-1.69	-1.16	-292.8 M	-4.6 B	-4.6 B	144	211	84.0	86.9
398	1402/05/31	4,820	-4.55	30.9 B	63.7 M	3.19	1.71	42.0 M	26.7 M	43.9 M	139.5 M	53.8 M	48.6 M	-3.32	-2.02	-1.11	-17.0 B	-5.9 B	-4.1 B	245	196	33.2	88.3
399	1402/05/30	4,990	-1.58	10.5 B	20.9 M	1.0	0.54	19.9 M	23.0 M	47.5 M	26.6 M	34.6 M	45.5 M	-1.34	-1.51	1.04	-957.0 M	-3.1 B	-2.7 B	170	163	32.1	41.1
400	1402/05/29	5,060	-0.2	8.9 B	17.6 M	0.76	0.41	22.7 M	25.7 M	49.4 M	31.2 M	39.7 M	48.0 M	-1.37	-1.55	1.03	-1.7 B	-3.7 B	-3.2 B	200	200	51.1	70.0
401	1402/05/28	5,020	-4.02	10.3 B	20.4 M	0.69	0.43	22.1 M	30.0 M	51.9 M	34.1 M	45.4 M	48.1 M	-1.54	-1.52	1.08	-3.1 B	-4.2 B	-2.8 B	231	240	49.4	79.1
402	1402/05/25	5,210	-2.25	12.9 B	24.6 M	0.85	0.47	23.7 M	31.8 M	55.3 M	43.3 M	58.7 M	48.4 M	-1.82	-1.85	1.14	-6.7 B	-7.5 B	-3.0 B	252	293	46.4	98.4
403	1402/05/24	5,290	-4.34	8.8 B	16.4 M	0.47	0.29	25.6 M	34.4 M	55.8 M	32.9 M	60.6 M	51.6 M	-1.28	-1.76	1.08	-3.2 B	-7.1 B	-3.9 B	213	264	62.2	99.0
404	1402/05/23	5,430	-2.16	14.2 B	25.7 M	0.69	0.42	33.7 M	38.1 M	55.7 M	58.7 M	63.6 M	53.6 M	-1.74	-1.67	1.04	-3.9 B	-6.6 B	-4.8 B	240	204	56.9	84.2
405	1402/05/22	5,590	0.36	15.5 B	27.9 M	0.76	0.45	45.1 M	43.4 M	57.4 M	62.9 M	54.7 M	51.8 M	-1.4	-1.26	1.11	-4.0 B	-5.7 B	-3.9 B	226	226	65.9	92.0
406	1402/05/21	5,500	-4.84	29.8 B	53.6 M	1.44	0.87	31.3 M	41.9 M	56.8 M	92.3 M	47.6 M	50.2 M	-2.95	-1.14	1.13	-19.9 B	-5.2 B	-3.9 B	279	310	29.3	96.0
407	1402/05/18	5,750	-1.71	12.8 B	22.1 M	0.56	0.34	36.7 M	50.7 M	57.0 M	49.7 M	38.6 M	47.6 M	-1.36	1.31	1.2	-4.6 B	-2.4 B	-3.3 B	206	245	59.2	95.5
408	1402/05/17	5,850	-2.66	26.3 B	45.0 M	1.31	0.65	44.8 M	52.7 M	56.1 M	46.5 M	36.8 M	45.7 M	-1.04	1.43	1.23	-664.2 M	-629.9 M	-3.0 B	249	254	42.4	44.9
409	1402/05/16	5,950	0.34	22.4 B	37.3 M	0.94	0.47	56.8 M	49.6 M	56.1 M	33.8 M	34.0 M	43.8 M	1.68	1.46	1.28	723.2 M	-634.2 M	-2.6 B	304	489	76.9	73.7
410	1402/05/15	5,940	0.34	15.5 B	26.1 M	0.64	0.31	36.6 M	49.3 M	59.1 M	27.7 M	43.2 M	42.7 M	1.32	1.14	1.38	-1.8 B	-3.5 B	298.2 M	233	372	55.0	66.5
411	1402/05/14	5,970	4.92	32.6 B	55.0 M	1.27	0.63	73.4 M	48.5 M	60.2 M	41.5 M	44.8 M	41.6 M	1.77	1.08	1.45	-5.4 B	-4.2 B	1.4 B	255	582	57.4	74.1
412	1402/05/10	5,700	0.53	18.4 B	32.3 M	0.62	0.35	50.0 M	48.3 M	58.4 M	35.7 M	49.0 M	41.7 M	1.4	-1.01	1.4	4.0 B	-3.7 B	2.3 B	283	284	77.0	55.2
413	1402/05/09	5,650	0.53	11.4 B	20.2 M	0.34	0.18	28.5 M	53.4 M	57.6 M	26.1 M	49.7 M	41.3 M	1.09	1.07	1.39	-686.1 M	-2.6 B	2.7 B	255	305	63.5	69.5
414	1402/05/08	5,600	-4.92	36.8 B	65.5 M	1.16	0.54	53.9 M	65.9 M	58.9 M	70.8 M	51.1 M	42.9 M	-1.31	1.29	1.37	-13.6 B	-607.7 M	3.9 B	417	510	61.0	98.1
415	1402/05/07	5,810	-2.84	17.7 B	30.0 M	0.44	0.24	33.6 M	70.2 M	61.2 M	36.8 M	52.4 M	41.6 M	-1.09	1.34	1.47	-5.3 B	234.8 M	6.7 B	266	386	50.6	80.3
416	1402/05/04	5,940	-1.0	41.3 B	69.0 M	0.85	0.57	62.4 M	75.0 M	60.2 M	57.4 M	52.8 M	41.7 M	1.09	1.42	1.45	-3.1 B	2.6 B	6.6 B	439	532	66.4	74.0
417	1402/05/03	5,900	-1.34	46.6 B	77.7 M	0.87	0.64	66.7 M	77.4 M	59.5 M	45.6 M	49.8 M	41.1 M	1.46	1.55	1.45	9.7 B	1.7 B	6.5 B	568	618	81.3	60.5
418	1402/05/02	5,990	4.9	35.2 B	58.8 M	0.6	0.49	145.0 M	73.4 M	59.1 M	40.8 M	59.8 M	40.9 M	3.55	1.23	1.45	9.3 B	-5.2 B	6.0 B	185	430	76.2	49.9
419	1402/05/01	5,690	6.75	27.0 B	47.3 M	0.43	0.39	76.0 M	60.6 M	57.7 M	101.7 M	65.7 M	40.8 M	-1.34	-1.08	1.41	-9.4 B	-11.3 B	5.5 B	216	254	60.8	95.7
420	1402/04/27	5,510	4.95	50.4 B	92.4 M	0.92	0.77	68.8 M	60.2 M	57.4 M	43.8 M	55.0 M	40.2 M	1.57	1.09	1.43	6.5 B	-6.7 B	5.7 B	467	584	63.8	50.8
421	1402/04/26	5,300	-3.81	69.3 B	132.0 M	1.57	1.09	74.0 M	55.7 M	55.8 M	47.1 M	52.7 M	39.6 M	1.57	1.06	1.41	-7.6 B	-8.9 B	5.0 B	633	1,156	67.6	78.5
422	1402/04/25	5,510	-5.0	64.9 B	117.7 M	1.52	0.85	43.8 M	48.8 M	54.6 M	120.5 M	50.0 M	39.4 M	-2.75	-1.02	1.38	-25.0 B	-9.0 B	6.0 B	408	356	27.6	66.1
423	1402/04/24	5,730	-4.98	56.8 B	97.9 M	1.16	0.7	37.9 M	47.2 M	61.1 M	78.0 M	37.7 M	38.9 M	-2.06	1.25	1.57	-21.1 B	-3.5 B	14.3 B	390	460	26.0	63.1
424	1402/04/19	5,920	2.07	67.3 B	111.5 M	1.02	0.81	63.0 M	50.3 M	61.2 M	38.8 M	31.5 M	37.6 M	1.62	1.59	1.63	13.7 B	2.3 B	17.9 B	910	1,122	85.1	64.8
425	1402/04/18	5,800	-1.19	26.3 B	45.4 M	0.37	0.32	33.6 M	57.1 M	60.3 M	27.4 M	30.1 M	37.4 M	1.23	1.89	1.61	-4.7 B	11.1 B	17.4 B	295	535	37.6	55.6
426	1402/04/17	5,840	-1.85	27.8 B	47.4 M	0.34	0.33	43.7 M	60.6 M	60.4 M	32.9 M	29.5 M	37.1 M	1.33	2.06	1.63	-7.8 B	16.1 B	18.5 B	407	777	63.8	91.7
427	1402/04/14	5,920	-2.31	51.0 B	85.7 M	0.58	0.62	39.3 M	58.6 M	60.7 M	26.2 M	31.4 M	37.6 M	1.5	1.86	1.61	2.1 B	20.1 B	18.5 B	669	925	51.6	47.5
428	1402/04/13	6,000	-1.64	80.4 B	132.7 M	0.61	0.98	53.8 M	58.5 M	60.9 M	30.2 M	32.8 M	37.8 M	1.78	1.79	1.61	8.2 B	22.1 B	18.4 B	977	1,470	65.4	55.2
429	1402/04/12	6,140	4.96	142.8 B	234.2 M	1.1	1.77	75.9 M	60.6 M	60.2 M	31.9 M	38.7 M	38.3 M	2.38	1.57	1.57	57.9 B	25.3 B	17.6 B	1,456	1,649	77.4	36.9
430	1402/04/11	5,940	2.59	64.6 B	110.4 M	0.55	0.81	67.6 M	61.8 M	58.3 M	25.9 M	39.7 M	41.1 M	2.61	1.55	1.42	20.0 B	21.9 B	15.4 B	797	1,306	83.4	52.4
431	1402/04/10	5,710	1.06	73.0 B	126.2 M	0.69	0.95	46.8 M	57.1 M	61.4 M	43.5 M	43.0 M	41.5 M	1.08	1.33	1.48	12.3 B	16.6 B	18.3 B	1,275	1,089	81.7	64.9
432	1402/04/07	5,730	4.56	78.1 B	138.3 M	0.83	1.09	47.3 M	58.1 M	62.5 M	34.7 M	42.6 M	40.9 M	1.36	1.36	1.53	12.3 B	13.1 B	18.1 B	1,150	1,211	69.7	53.9
433	1402/04/06	5,450	4.01	264.6 B	483.2 M	6.05	4.66	63.0 M	61.2 M	63.0 M	53.7 M	44.1 M	41.1 M	1.17	1.39	1.53	24.1 B	10.6 B	17.5 B	1,929	1,816	45.9	36.9
434	1402/04/05	5,260	4.99	109.2 B	208.2 M	4.06	2.21	100.7 M	57.6 M	62.4 M	34.0 M	37.6 M	38.7 M	2.96	1.53	1.61	40.9 B	5.8 B	16.2 B	734	970	67.7	30.2
435	1402/04/04	4,960	-3.31	23.5 B	46.9 M	0.81	0.5	24.5 M	41.7 M	59.6 M	40.6 M	41.2 M	38.2 M	-1.66	1.01	1.56	-6.5 B	-3.5 B	14.2 B	581	511	60.6	88.3
436	1402/04/03	5,060	-3.25	19.9 B	38.8 M	0.48	0.42	33.2 M	42.9 M	60.8 M	39.8 M	38.2 M	38.0 M	-1.2	1.12	1.6	-5.3 B	-3.9 B	14.4 B	356	429	59.3	85.8
437	1402/03/31	5,220	0.0	30.6 B	58.5 M	0.37	0.64	57.9 M	46.9 M	60.7 M	37.5 M	39.8 M	37.4 M	1.54	1.18	1.62	-420.4 M	-395.6 M	14.7 B	393	617	74.3	75.7
438	1402/03/30	5,210	0.19	24.6 B	47.1 M	0.26	0.53	47.5 M	72.7 M	59.7 M	40.0 M	44.7 M	36.9 M	1.19	1.63	1.62	388.3 M	27.9 B	14.8 B	384	446	74.0	72.4
439	1402/03/29	5,160	-1.15	33.8 B	65.0 M	0.36	0.74	53.7 M	70.7 M	59.2 M	47.9 M	43.1 M	36.4 M	1.12	1.64	1.63	-5.8 B	38.3 B	14.7 B	380	547	60.3	77.4
440	1402/03/28	5,190	-4.07	41.8 B	80.0 M	0.44	0.94	29.5 M	68.2 M	58.6 M	30.8 M	40.7 M	35.4 M	-1.04	1.67	1.66	-8.6 B	40.0 B	14.9 B	617	871	43.6	64.1
441	1402/03/27	5,290	0.57	80.9 B	149.7 M	0.89	1.9	49.9 M	70.4 M	59.2 M	44.1 M	39.7 M	35.1 M	1.13	1.77	1.69	12.4 B	45.1 B	15.5 B	1,275	1,161	78.6	63.2
442	1402/03/24	5,260	4.99	241.2 B	458.5 M	5.61	7.99	114.8 M	74.6 M	58.9 M	57.9 M	39.6 M	33.5 M	1.98	1.88	1.76	141.1 B	41.2 B	14.8 B	1,727	986	82.2	23.7
443	1402/03/23	5,000	1.21	74.9 B	149.6 M	2.42	2.85	55.8 M	48.8 M	46.6 M	28.0 M	31.1 M	30.5 M	1.99	1.57	1.53	52.2 B	12.9 B	7.7 B	1,185	497	88.2	18.6
444	1402/03/22	4,930	-1.0	28.7 B	58.1 M	0.68	1.11	36.5 M	41.6 M	44.5 M	30.9 M	32.1 M	30.8 M	1.18	1.29	1.45	2.9 B	861.6 M	4.8 B	587	600	74.7	64.6
445	1402/03/21	4,980	3.32	48.3 B	96.9 M	0.92	1.89	53.0 M	47.8 M	44.2 M	26.6 M	43.7 M	30.8 M	1.99	1.09	1.44	16.8 B	3.3 B	4.1 B	771	904	84.7	49.8
446	1402/03/20	4,810	-4.92	36.3 B	75.4 M	0.75	1.55	52.8 M	65.6 M	42.2 M	47.7 M	43.9 M	30.8 M	1.11	1.5	1.37	-7.1 B	15.5 B	2.8 B	373	561	54.3	73.8
447	1402/03/17	5,022	-0.79	14.5 B	28.7 M	0.29	0.58	32.9 M	65.9 M	41.4 M	24.0 M	41.1 M	29.9 M	1.37	1.6	1.38	-311.6 M	18.6 B	2.9 B	367	516	83.2	85.4
448	1402/03/16	5,069	-1.48	25.6 B	50.5 M	0.55	0.93	29.3 M	66.7 M	40.2 M	33.8 M	42.4 M	30.7 M	-1.15	1.57	1.31	-8.0 B	18.7 B	2.2 B	561	724	64.2	95.5
449	1402/03/13	5,110	3.82	89.6 B	174.1 M	2.84	3.48	54.1 M	70.7 M	40.8 M	78.2 M	41.5 M	30.6 M	-1.44	1.7	1.33	14.9 B	20.0 B	4.2 B	1,561	890	94.4	77.7
450	1402/03/10	4,946	4.99	98.7 B	200.4 M	7.4	4.65	162.7 M	81.1 M	37.4 M	21.4 M	20.4 M	26.5 M	7.6	3.97	1.41	78.0 B	17.2 B	3.1 B	568	673	93.7	14.6
451	1402/03/09	4,762	3.1	24.1 B	51.1 M	2.44	1.16	54.3 M	36.5 M	29.3 M	25.9 M	23.1 M	26.8 M	2.1	1.58	1.09	8.6 B	1.1 B	-651.9 M	335	371	75.7	40.0
452	1402/03/08	4,614	0.0	6.9 B	14.8 M	0.62	0.32	23.5 M	29.6 M	28.5 M	21.2 M	22.2 M	26.9 M	1.11	1.34	1.06	-308.4 K	-737.7 M	-1.1 B	230	255	78.9	78.9
453	1402/03/07	4,608	-3.88	9.3 B	20.2 M	0.85	0.42	25.1 M	30.0 M	28.5 M	18.9 M	22.6 M	26.9 M	1.33	1.33	1.06	-1.3 B	-371.4 M	-882.8 M	220	361	59.2	73.1
454	1402/03/06	4,720	-1.99	9.5 B	19.8 M	0.81	0.4	31.8 M	29.5 M	28.6 M	15.4 M	23.7 M	27.0 M	2.06	1.25	1.06	469.1 M	-480.2 M	-854.6 M	241	467	80.8	75.8
455	1402/03/03	4,796	-0.6	14.2 B	29.5 M	1.16	0.58	38.9 M	28.6 M	28.4 M	34.9 M	25.0 M	27.3 M	1.12	1.14	1.04	-2.2 B	-640.4 M	-952.5 M	289	386	79.0	94.6
456	1402/03/02	4,829	0.54	9.9 B	20.5 M	0.79	0.4	27.1 M	26.5 M	28.0 M	21.5 M	21.8 M	27.4 M	1.26	1.21	1.02	-638.9 M	104.0 M	-1.1 B	307	416	84.2	90.7
457	1402/03/01	4,797	3.5	14.4 B	30.1 M	1.18	0.58	27.8 M	25.1 M	27.6 M	23.5 M	21.2 M	27.3 M	1.18	1.18	1.01	1.8 B	281.0 M	-1.1 B	440	443	84.6	71.9
458	1402/02/31	4,664	2.01	9.0 B	19.4 M	0.61	0.36	23.4 M	21.6 M	27.3 M	25.2 M	20.9 M	27.3 M	-1.08	1.03	-1.0	-1.8 B	-299.2 M	-1.4 B	286	339	74.7	95.3
459	1402/02/30	4,461	-3.04	10.2 B	22.3 M	0.56	0.39	26.5 M	21.7 M	27.8 M	20.8 M	22.8 M	27.5 M	1.28	-1.05	1.01	-331.9 M	-1.4 B	-1.4 B	298	396	77.5	80.8
460	1402/02/27	4,612	2.56	16.1 B	34.9 M	0.75	0.61	26.9 M	23.1 M	28.3 M	18.4 M	25.6 M	28.1 M	1.46	-1.11	1.01	1.5 B	-3.2 B	-1.1 B	334	405	55.9	46.5
461	1402/02/25	4,450	-0.6	10.1 B	22.6 M	0.48	0.36	20.9 M	24.4 M	28.3 M	18.8 M	27.2 M	28.3 M	1.11	-1.12	-1.0	246.2 M	-5.6 B	-1.3 B	405	437	83.5	81.1
462	1402/02/24	4,508	2.43	12.8 B	28.6 M	0.58	0.46	15.6 M	25.2 M	29.7 M	21.9 M	29.0 M	29.0 M	-1.4	-1.15	1.02	-1.1 B	-6.5 B	-527.1 M	582	464	71.1	79.5
463	1402/02/23	4,380	-4.99	22.4 B	50.8 M	0.74	0.79	23.5 M	24.9 M	29.8 M	32.7 M	31.6 M	29.1 M	-1.39	-1.27	1.03	-7.3 B	-9.1 B	-582.9 M	361	482	37.8	70.4
464	1402/02/20	4,530	-4.83	28.3 B	61.5 M	0.82	0.95	30.6 M	31.7 M	29.6 M	30.8 M	31.4 M	29.6 M	-1.0	1.01	-1.0	-9.4 B	-1.4 B	-671.2 M	525	827	56.8	89.8
465	1402/02/19	4,800	-1.64	33.7 B	70.7 M	0.97	1.11	29.1 M	31.0 M	29.4 M	27.8 M	31.2 M	29.6 M	1.05	-1.0	-1.01	-10.5 B	-955.3 M	-440.6 M	737	1,149	63.7	94.8
466	1402/02/18	4,880	-4.87	11.6 B	23.7 M	0.29	0.34	26.8 M	31.4 M	29.1 M	33.4 M	31.0 M	30.2 M	-1.25	1.01	-1.04	-4.3 B	1.8 B	-11.4 M	224	309	51.8	89.2
467	1402/02/17	5,110	-4.84	20.0 B	38.9 M	0.45	0.55	12.3 M	31.5 M	30.8 M	39.1 M	30.4 M	30.4 M	-3.17	1.04	1.01	-14.0 B	2.7 B	982.8 M	477	507	29.5	99.5
468	1402/02/16	5,380	4.85	81.1 B	151.0 M	2.24	2.16	40.1 M	32.8 M	31.1 M	31.5 M	28.3 M	30.3 M	1.27	1.16	1.02	31.2 B	6.2 B	1.1 B	1,539	969	76.1	37.7
469	1402/02/13	5,196	1.86	46.2 B	90.0 M	1.57	1.3	27.7 M	29.1 M	32.0 M	29.8 M	26.7 M	31.5 M	-1.08	1.09	1.02	-7.2 B	-163.9 M	-212.6 M	789	973	47.3	62.9
470	1402/02/12	5,099	0.51	31.4 B	61.6 M	1.06	0.89	31.0 M	28.8 M	31.9 M	25.4 M	25.4 M	31.1 M	1.22	1.14	1.02	3.2 B	980.4 M	-61.3 M	731	766	72.0	61.9
471	1402/02/11	5,074	2.01	35.3 B	69.6 M	1.41	1.02	30.6 M	27.8 M	32.1 M	29.0 M	27.3 M	31.0 M	1.06	1.02	1.04	350.3 M	-510.3 M	54.8 M	724	753	62.8	61.8
472	1402/02/10	4,958	2.21	30.4 B	61.2 M	1.34	0.91	26.5 M	25.6 M	31.6 M	23.2 M	25.5 M	31.1 M	1.14	1.0	1.02	3.6 B	-995.8 M	39.2 M	678	617	59.0	47.1
473	1402/02/09	4,890	2.19	26.6 B	54.8 M	1.16	0.83	29.8 M	24.3 M	31.3 M	24.5 M	25.7 M	31.4 M	1.21	-1.06	-1.0	-737.9 M	-2.3 B	-341.2 M	605	765	67.7	70.4
474	1402/02/06	4,719	-2.28	19.3 B	40.3 M	0.74	0.61	25.1 M	25.7 M	30.9 M	24.2 M	27.3 M	31.8 M	1.04	-1.06	-1.03	-1.5 B	-2.5 B	-490.9 M	479	559	62.3	70.0
475	1402/02/05	4,760	-1.16	31.9 B	66.0 M	1.32	0.98	26.2 M	28.1 M	31.0 M	36.0 M	29.2 M	31.9 M	-1.38	-1.04	-1.03	-4.3 B	-1.3 B	-429.1 M	621	570	50.9	64.4
476	1402/02/04	4,828	-0.31	11.6 B	24.1 M	0.35	0.36	18.8 M	28.2 M	31.7 M	20.0 M	27.5 M	31.9 M	-1.06	1.03	-1.01	-2.1 B	-819.0 M	-68.6 M	486	562	78.7	96.5
477	1402/01/30	4,800	-2.83	20.6 B	42.6 M	0.63	0.64	20.8 M	34.0 M	32.1 M	24.3 M	30.6 M	32.0 M	-1.17	1.11	1.0	-3.0 B	2.7 B	136.7 M	632	665	63.7	78.4
478	1402/01/29	4,934	2.79	31.6 B	64.1 M	0.89	0.99	35.9 M	33.8 M	32.5 M	30.8 M	30.8 M	31.1 M	1.16	1.1	1.05	-1.7 B	2.9 B	402.7 M	621	777	70.5	75.7
479	1402/01/28	4,830	2.79	37.2 B	77.5 M	1.09	1.25	34.9 M	30.9 M	32.2 M	34.1 M	33.1 M	30.7 M	1.02	-1.07	1.05	4.7 B	1.4 B	327.9 M	806	688	75.7	63.2
480	1402/01/27	4,699	1.8	20.0 B	42.5 M	0.57	0.65	26.7 M	29.4 M	31.7 M	26.1 M	32.4 M	30.2 M	1.02	-1.1	1.05	-2.0 B	-507.9 M	-15.0 M	600	690	80.2	90.2
481	1402/01/26	4,623	5.0	54.0 B	116.9 M	1.53	1.91	46.1 M	28.8 M	33.2 M	37.6 M	34.8 M	30.7 M	1.22	-1.21	1.08	15.4 B	-486.9 M	413.7 M	892	681	76.1	47.5
482	1402/01/22	4,444	0.16	17.1 B	38.9 M	0.47	0.65	18.8 M	30.9 M	32.0 M	23.8 M	34.4 M	30.2 M	-1.27	-1.11	1.06	-2.2 B	-465.3 M	-451.0 M	587	556	64.3	77.1
483	1402/01/21	4,360	-4.99	38.0 B	85.6 M	0.93	1.48	22.6 M	31.6 M	32.6 M	42.0 M	36.2 M	30.4 M	-1.86	-1.15	1.07	-9.1 B	-2.2 B	-268.0 M	873	686	52.0	75.8
484	1402/01/20	4,535	-2.14	32.7 B	71.2 M	0.77	1.28	27.9 M	41.4 M	33.8 M	31.3 M	38.7 M	29.6 M	-1.12	1.07	1.14	-4.8 B	448.2 M	221.1 M	727	800	62.0	76.5
485	1402/01/19	4,560	1.38	26.8 B	57.9 M	0.62	1.06	25.0 M	41.2 M	33.7 M	38.0 M	37.1 M	29.7 M	-1.52	1.11	1.14	-1.9 B	561.8 M	177.5 M	937	667	87.5	94.5
486	1402/01/16	4,548	4.99	58.0 B	129.0 M	1.63	2.56	61.0 M	45.4 M	34.3 M	35.2 M	34.3 M	29.7 M	1.73	1.32	1.16	15.6 B	2.0 B	-92.8 M	727	819	76.5	49.7
487	1402/01/15	4,286	-0.83	29.0 B	67.0 M	0.93	1.38	24.0 M	35.8 M	30.7 M	35.4 M	33.6 M	29.4 M	-1.47	1.06	1.04	-10.8 B	-1.1 B	-1.2 B	644	742	53.3	90.6
488	1402/01/14	4,337	4.99	59.4 B	137.4 M	2.62	3.16	85.8 M	34.9 M	30.9 M	55.5 M	32.2 M	28.8 M	1.55	1.08	1.07	4.1 B	296.1 M	-845.4 M	494	689	71.4	64.4
489	1402/01/09	4,211	4.99	30.2 B	73.1 M	1.63	1.71	21.6 M	22.7 M	26.9 M	22.1 M	26.1 M	26.1 M	-1.02	-1.15	1.03	-4.2 B	-1.3 B	-1.1 B	516	694	36.8	50.7
490	1402/01/08	4,032	5.0	24.6 B	61.4 M	1.17	1.5	36.2 M	23.6 M	28.8 M	22.9 M	26.6 M	26.6 M	1.58	-1.13	1.08	5.5 B	-491.0 M	-518.3 M	579	676	85.1	62.8
491	1402/01/07	3,893	1.04	22.2 B	57.7 M	1.24	1.46	19.7 M	24.0 M	27.6 M	30.6 M	29.9 M	26.8 M	-1.56	-1.25	1.03	38.6 M	-1.0 B	-920.2 M	626	401	55.5	55.4
492	1402/01/06	3,766	-3.68	12.4 B	32.1 M	0.72	0.8	15.6 M	25.7 M	28.4 M	27.5 M	27.4 M	26.4 M	-1.76	-1.07	1.08	-4.0 B	-605.9 M	-955.9 M	492	425	62.0	94.2
493	1402/01/05	3,871	-1.45	14.9 B	38.0 M	0.91	0.99	19.5 M	28.2 M	30.1 M	32.1 M	21.3 M	26.7 M	-1.64	1.32	1.13	-3.7 B	646.6 M	-786.9 M	540	445	70.9	96.1
494	1401/12/28	3,933	1.94	14.0 B	35.7 M	0.92	0.96	28.0 M	31.2 M	30.6 M	22.1 M	18.9 M	26.4 M	1.27	1.65	1.16	-252.0 M	763.5 M	-644.5 M	307	400	61.2	63.0
495	1401/12/27	3,860	4.98	37.7 B	97.8 M	2.29	2.98	46.3 M	30.0 M	30.0 M	37.9 M	18.4 M	26.4 M	1.22	1.63	1.14	2.9 B	377.2 M	-706.1 M	362	365	44.4	36.6
496	1401/12/24	3,699	2.66	10.4 B	28.4 M	0.67	0.89	26.3 M	35.5 M	28.3 M	16.7 M	20.2 M	25.4 M	1.57	1.75	1.11	2.0 B	1.1 B	-888.0 M	298	347	75.0	55.5
497	1401/12/23	3,590	-0.53	8.1 B	22.5 M	0.54	0.72	23.2 M	36.2 M	28.2 M	5.6 M	21.7 M	25.6 M	4.15	1.67	1.1	2.3 B	334.3 M	-1.0 B	244	605	69.7	41.6
498	1401/12/22	3,570	-1.49	8.4 B	23.3 M	0.52	0.76	25.5 M	37.1 M	28.0 M	20.4 M	26.7 M	27.4 M	1.25	1.39	1.02	-3.1 B	174.9 M	-1.2 B	185	385	56.1	93.5
499	1401/12/21	3,595	-1.99	7.8 B	21.5 M	0.46	0.69	21.0 M	39.1 M	27.7 M	19.3 M	28.3 M	27.2 M	1.09	1.38	1.02	-2.2 B	949.8 M	-1.0 B	251	386	67.8	95.9
500	1401/12/20	3,660	4.66	43.3 B	118.1 M	3.9	4.63	56.0 M	37.9 M	27.0 M	35.6 M	32.1 M	27.6 M	1.58	1.18	-1.02	6.6 B	262.0 M	-1.2 B	547	677	70.8	55.6
501	1401/12/16	3,513	1.8	9.7 B	27.9 M	0.84	1.12	26.6 M	24.8 M	23.0 M	28.3 M	34.1 M	26.2 M	-1.06	-1.37	-1.14	-1.9 B	-2.5 B	-1.6 B	199	253	54.4	73.4
502	1401/12/15	3,440	-0.92	6.7 B	19.3 M	0.55	0.78	25.5 M	21.1 M	22.5 M	19.5 M	36.2 M	25.8 M	1.31	-1.72	-1.15	1.5 B	-3.5 B	-1.6 B	186	168	71.2	49.1
503	1401/12/14	3,421	0.94	13.4 B	38.7 M	1.11	1.56	40.0 M	20.6 M	22.0 M	28.4 M	35.8 M	25.4 M	1.41	-1.74	-1.15	726.3 M	-4.5 B	-1.7 B	233	303	69.5	64.0
504	1401/12/13	3,360	-2.92	9.3 B	27.5 M	0.67	1.1	14.4 M	19.3 M	20.6 M	40.4 M	33.0 M	25.8 M	-2.81	-1.71	-1.25	-5.6 B	-4.8 B	-2.1 B	252	229	38.8	99.1
505	1401/12/10	3,396	-2.41	13.2 B	38.0 M	1.0	1.53	19.3 M	28.1 M	20.7 M	52.3 M	30.9 M	25.5 M	-2.71	-1.1	-1.23	-7.3 B	-2.2 B	-2.2 B	253	233	37.1	92.5
506	1401/12/09	3,447	-2.21	14.5 B	41.6 M	1.15	1.74	12.9 M	27.1 M	20.5 M	37.9 M	27.0 M	24.3 M	-2.93	1.0	-1.19	-6.9 B	-1.3 B	-2.2 B	381	312	34.0	81.7
507	1401/12/08	3,499	-1.71	10.9 B	31.0 M	0.8	1.3	21.7 M	30.7 M	20.8 M	26.7 M	24.5 M	23.7 M	-1.23	1.25	-1.14	-3.4 B	-28.4 M	-2.1 B	282	357	56.0	87.2
508	1401/12/07	3,450	-1.48	12.7 B	35.6 M	1.09	1.51	26.5 M	34.8 M	20.8 M	22.7 M	26.0 M	23.6 M	1.17	1.34	-1.13	-852.9 M	530.2 M	-2.1 B	413	520	86.3	93.0
509	1401/12/06	3,503	4.97	20.7 B	59.2 M	2.56	2.59	63.5 M	34.5 M	20.4 M	27.6 M	27.3 M	23.8 M	2.3	1.26	-1.17	7.3 B	523.8 M	-2.3 B	295	413	90.3	54.9
510	1401/12/03	3,362	-0.53	7.7 B	23.0 M	1.15	0.98	15.3 M	23.1 M	18.4 M	23.1 M	25.8 M	23.9 M	-1.51	-1.12	-1.3	-2.6 B	-1.2 B	-2.7 B	298	308	59.4	92.7
511	1401/12/02	3,320	1.22	10.9 B	32.1 M	2.12	1.36	27.7 M	23.2 M	18.6 M	22.6 M	24.5 M	23.7 M	1.22	-1.06	-1.27	-675.5 M	-875.1 M	-2.5 B	269	359	68.6	74.8
512	1401/12/01	3,305	4.99	14.2 B	43.2 M	4.94	1.77	45.3 M	20.9 M	18.6 M	35.3 M	23.7 M	23.3 M	1.28	-1.13	-1.25	-609.2 M	-814.2 M	-2.5 B	259	349	82.8	87.1
513	1401/11/30	3,100	-3.22	1.9 B	6.2 M	0.61	0.24	7.0 M	10.7 M	19.9 M	27.6 M	16.2 M	22.3 M	-3.95	-1.51	-1.13	-885.0 M	-858.3 M	-2.1 B	138	67	50.5	96.8
514	1401/11/24	3,174	-2.01	3.5 B	11.1 M	0.84	0.41	10.2 M	12.8 M	20.3 M	17.8 M	14.6 M	22.4 M	-1.75	-1.14	-1.11	-1.5 B	-793.7 M	-2.1 B	187	190	53.6	95.5
515	1401/11/23	3,222	-1.59	2.5 B	7.9 M	0.58	0.27	7.2 M	12.5 M	20.5 M	11.1 M	17.4 M	23.2 M	-1.54	-1.4	-1.13	-720.8 M	-1.6 B	-2.3 B	141	156	40.0	68.3
516	1401/11/19	3,267	-0.34	2.5 B	7.6 M	0.51	0.24	16.3 M	12.7 M	20.4 M	14.5 M	18.2 M	24.3 M	1.13	-1.43	-1.19	-370.7 M	-1.9 B	-2.4 B	99	137	65.2	80.2
517	1401/11/18	3,295	2.55	3.6 B	11.0 M	0.65	0.32	14.5 M	13.3 M	21.0 M	15.8 M	18.9 M	25.6 M	-1.09	-1.42	-1.22	-830.0 M	-1.8 B	-2.7 B	151	191	60.7	83.7
518	1401/11/17	3,243	1.28	4.1 B	12.7 M	0.59	0.34	16.4 M	13.9 M	22.0 M	13.7 M	18.6 M	26.2 M	1.2	-1.34	-1.19	-562.0 M	-1.9 B	-2.6 B	194	274	78.1	91.8
519	1401/11/16	3,180	-4.99	8.5 B	26.6 M	1.19	0.7	10.0 M	12.7 M	22.6 M	25.5 M	23.3 M	26.8 M	-2.55	-1.84	-1.18	-5.6 B	-3.5 B	-2.6 B	291	333	34.2	99.9
520	1401/11/12	3,339	-0.98	3.4 B	10.1 M	0.37	0.26	8.8 M	13.7 M	23.4 M	17.1 M	24.4 M	26.9 M	-1.94	-1.77	-1.15	-2.1 B	-3.8 B	-2.3 B	137	195	35.7	98.4
521	1401/11/11	3,375	3.08	4.6 B	13.6 M	0.46	0.31	16.4 M	14.5 M	23.6 M	19.5 M	25.4 M	27.2 M	-1.19	-1.75	-1.15	-93.6 M	-4.6 B	-2.3 B	261	225	93.3	95.4
522	1401/11/10	3,320	0.85	7.0 B	21.3 M	0.68	0.48	16.1 M	13.8 M	24.4 M	16.2 M	26.4 M	28.5 M	-1.01	-1.91	-1.17	-1.3 B	-5.6 B	-2.9 B	282	357	64.9	82.8
523	1401/11/09	3,293	-4.96	11.7 B	35.6 M	1.19	0.8	9.9 M	15.4 M	24.4 M	37.4 M	28.2 M	28.7 M	-3.78	-1.83	-1.17	-8.3 B	-6.3 B	-3.1 B	212	277	17.9	88.6
524	1401/11/08	3,446	-1.49	10.7 B	30.7 M	0.93	0.68	14.5 M	18.1 M	24.6 M	30.1 M	26.1 M	28.4 M	-2.08	-1.44	-1.15	-7.1 B	-5.4 B	-2.9 B	172	317	23.4	89.6
525	1401/11/05	3,490	-3.16	12.6 B	36.1 M	1.11	0.8	14.7 M	22.0 M	25.3 M	24.8 M	26.1 M	28.1 M	-1.69	-1.19	-1.11	-6.2 B	-4.1 B	-2.7 B	243	392	28.2	76.9
526	1401/11/04	3,579	-2.0	8.9 B	24.6 M	0.71	0.53	13.1 M	22.0 M	25.7 M	26.4 M	25.1 M	28.4 M	-2.02	-1.14	-1.1	-5.2 B	-2.6 B	-2.5 B	213	304	31.4	90.5
527	1401/11/03	3,621	-1.07	10.9 B	29.8 M	0.73	0.61	22.7 M	23.4 M	26.0 M	25.2 M	23.2 M	28.5 M	-1.11	1.01	-1.1	-4.6 B	-1.7 B	-2.6 B	270	425	56.4	98.5
528	1401/11/02	3,719	0.81	10.4 B	28.5 M	0.72	0.55	22.7 M	29.8 M	26.7 M	24.8 M	22.2 M	29.2 M	-1.1	1.34	-1.1	-3.8 B	604.0 M	-2.4 B	268	397	58.3	94.7
529	1401/11/01	3,689	-1.26	16.8 B	45.6 M	1.18	0.77	31.6 M	29.2 M	28.7 M	29.4 M	22.2 M	29.1 M	1.08	1.32	-1.01	-735.3 M	1.1 B	-1.5 B	341	392	64.0	68.4
530	1401/10/28	3,680	-3.16	12.8 B	34.4 M	0.83	0.59	18.4 M	26.3 M	31.5 M	19.7 M	23.0 M	33.3 M	-1.07	1.15	-1.06	1.1 B	227.9 M	-2.0 B	468	381	67.0	58.3
531	1401/10/27	3,786	1.2	13.2 B	34.8 M	0.72	0.59	23.3 M	25.2 M	32.2 M	19.2 M	25.8 M	33.7 M	1.21	-1.02	-1.05	-740.0 M	-630.7 M	-2.2 B	498	642	87.6	93.2
532	1401/10/26	3,753	4.98	22.5 B	60.1 M	1.19	1.03	63.7 M	25.9 M	31.9 M	20.5 M	30.9 M	34.3 M	3.1	-1.19	-1.08	7.2 B	-1.7 B	-2.4 B	290	550	82.2	50.3
533	1401/10/24	3,613	1.26	8.6 B	24.2 M	0.43	0.38	21.3 M	22.8 M	30.4 M	25.1 M	33.0 M	34.6 M	-1.18	-1.45	-1.14	-1.1 B	-3.0 B	-2.9 B	341	332	84.1	96.6
534	1401/10/21	3,589	-1.78	14.4 B	40.3 M	0.69	0.62	18.4 M	24.1 M	32.3 M	32.8 M	33.4 M	35.2 M	-1.78	-1.39	-1.09	-5.3 B	-2.7 B	-2.6 B	491	438	62.8	99.8
535	1401/10/20	3,590	-2.74	17.8 B	48.7 M	0.9	0.77	17.5 M	25.5 M	34.9 M	35.1 M	32.8 M	35.0 M	-2.0	-1.29	-1.0	-3.2 B	-1.5 B	-1.9 B	724	452	71.4	89.2
536	1401/10/19	3,719	0.08	25.3 B	68.6 M	1.1	1.12	26.3 M	27.5 M	36.2 M	39.7 M	31.5 M	34.5 M	-1.51	-1.15	1.05	-5.9 B	-1.3 B	-1.8 B	598	545	62.1	85.4
537	1401/10/18	3,667	2.09	26.0 B	69.9 M	1.29	1.17	29.8 M	29.2 M	36.3 M	30.1 M	32.7 M	33.6 M	-1.01	-1.12	1.08	686.3 M	-2.5 B	-1.6 B	642	614	73.7	71.0
538	1401/10/17	3,620	3.55	20.2 B	56.3 M	1.11	0.96	28.7 M	27.2 M	36.4 M	29.7 M	31.5 M	33.4 M	-1.03	-1.16	1.09	355.8 M	-3.7 B	-1.5 B	539	509	76.6	74.8
539	1401/10/14	3,480	0.37	16.7 B	47.6 M	0.93	0.83	27.4 M	24.8 M	36.3 M	28.5 M	31.2 M	33.9 M	-1.04	-1.26	1.07	735.0 M	-4.8 B	-1.8 B	398	357	65.5	61.1
540	1401/10/13	3,421	-0.29	9.6 B	27.7 M	0.53	0.49	22.3 M	26.5 M	36.2 M	26.6 M	30.1 M	34.1 M	-1.19	-1.13	1.06	-2.4 B	-5.4 B	-1.9 B	253	301	58.8	83.4
541	1401/10/12	3,449	3.98	38.2 B	111.4 M	2.68	2.16	37.5 M	27.6 M	35.8 M	45.4 M	30.8 M	34.1 M	-1.21	-1.11	1.05	-12.0 B	-5.5 B	-1.8 B	286	501	28.1	59.5
542	1401/10/11	3,335	-1.48	9.6 B	28.9 M	0.59	0.57	13.4 M	24.8 M	35.1 M	21.6 M	27.2 M	33.0 M	-1.61	-1.1	1.07	-5.1 B	-4.6 B	-1.2 B	193	356	27.0	80.3
543	1401/10/10	3,337	-4.93	12.9 B	38.2 M	0.64	0.77	18.8 M	29.0 M	35.5 M	27.8 M	30.4 M	33.2 M	-1.48	-1.05	1.07	-5.4 B	-3.6 B	-973.4 M	305	399	44.3	85.8
544	1401/10/07	3,505	2.79	17.1 B	48.7 M	0.56	1.02	33.5 M	38.3 M	36.2 M	25.6 M	29.6 M	33.2 M	1.31	1.29	1.09	-2.1 B	310.7 M	-728.2 M	403	610	79.0	91.3
545	1401/10/05	3,400	-0.35	11.3 B	33.3 M	0.39	0.71	28.6 M	48.5 M	36.3 M	31.6 M	47.5 M	33.6 M	-1.1	1.02	1.08	-2.7 B	-1.4 B	-663.0 M	279	338	70.4	94.0
546	1401/10/04	3,431	1.39	20.1 B	59.0 M	0.71	1.32	23.3 M	50.0 M	36.2 M	29.5 M	47.8 M	33.2 M	-1.27	1.05	1.09	-7.9 B	-1.2 B	-523.0 M	335	533	38.8	78.1
547	1401/10/03	3,399	1.31	22.8 B	67.3 M	0.84	1.59	36.5 M	46.9 M	36.1 M	40.7 M	47.2 M	33.0 M	-1.11	-1.01	1.1	-152.2 M	-822.9 M	-117.9 M	444	402	71.2	71.9
548	1401/09/30	3,310	3.31	30.1 B	89.8 M	1.05	2.3	60.9 M	44.4 M	35.2 M	25.0 M	43.2 M	32.2 M	2.43	1.03	1.09	14.4 B	-1.3 B	-117.0 M	467	560	94.4	46.5
549	1401/09/29	3,280	1.93	60.3 B	188.3 M	3.0	6.2	73.0 M	44.3 M	31.3 M	116.6 M	46.9 M	32.4 M	-1.6	-1.06	-1.04	-10.8 B	-3.4 B	-849.0 M	554	439	67.0	84.8
550	1401/09/28	3,226	-0.86	6.9 B	21.5 M	0.35	0.72	30.1 M	41.7 M	26.0 M	26.8 M	29.6 M	25.2 M	1.12	1.41	1.03	-1.7 B	541.9 M	-266.0 M	142	225	61.7	86.9
551	1401/09/23	3,221	-3.85	15.1 B	46.5 M	0.79	1.64	15.7 M	40.1 M	25.5 M	25.7 M	28.3 M	24.8 M	-1.64	1.42	1.03	-5.9 B	847.2 M	-207.2 M	446	501	46.2	85.0
552	1401/09/22	3,298	0.95	18.5 B	55.3 M	1.0	2.1	25.2 M	43.4 M	25.8 M	25.5 M	27.6 M	24.5 M	-1.01	1.57	1.05	-2.4 B	1.4 B	157.6 M	452	540	61.4	74.4
553	1401/09/21	3,271	4.97	37.3 B	114.2 M	2.89	5.36	63.6 M	44.8 M	25.8 M	39.7 M	27.0 M	24.2 M	1.6	1.66	1.07	4.0 B	2.8 B	293.7 M	392	528	66.8	56.2
554	1401/09/20	3,143	4.98	23.9 B	76.6 M	2.81	4.26	97.7 M	33.5 M	21.7 M	28.6 M	24.8 M	21.8 M	3.42	1.35	-1.0	8.8 B	830.2 M	48.9 M	217	435	88.8	52.0
555	1401/09/19	2,967	-1.2	4.5 B	15.1 M	0.56	0.82	18.9 M	19.0 M	17.5 M	15.3 M	24.1 M	20.6 M	1.24	-1.27	-1.18	-220.4 M	-1.2 B	-473.9 M	194	254	81.1	86.0
556	1401/09/16	3,030	3.31	9.7 B	32.2 M	1.41	1.82	17.3 M	17.1 M	17.5 M	20.7 M	25.7 M	21.1 M	-1.2	-1.5	-1.21	-3.0 B	-1.4 B	-571.9 M	254	356	45.3	76.0
557	1401/09/15	2,956	1.72	11.3 B	38.5 M	2.21	2.07	25.2 M	16.4 M	17.6 M	18.2 M	25.9 M	21.3 M	1.39	-1.58	-1.21	4.2 B	-897.6 M	-468.3 M	349	253	77.8	40.6
558	1401/09/14	2,920	-0.17	10.1 B	34.7 M	2.65	1.89	13.3 M	13.5 M	17.0 M	47.0 M	27.0 M	23.6 M	-3.54	-2.01	-1.39	-5.6 B	-1.7 B	-1.2 B	202	177	26.5	82.4
559	1401/09/13	2,910	-1.36	4.6 B	15.6 M	1.14	0.86	16.0 M	15.9 M	17.8 M	30.4 M	20.8 M	22.5 M	-1.9	-1.31	-1.27	-1.5 B	-689.5 M	-860.9 M	192	149	67.1	99.1
560	1401/09/12	2,922	-2.04	4.2 B	14.2 M	1.05	0.76	9.2 M	18.9 M	17.7 M	20.9 M	20.3 M	21.8 M	-2.28	-1.07	-1.23	-1.1 B	-557.0 M	-796.7 M	240	160	52.5	79.7
561	1401/09/09	2,981	-1.16	3.4 B	11.4 M	0.76	0.59	12.4 M	22.4 M	18.8 M	14.9 M	19.3 M	21.3 M	-1.2	1.16	-1.13	-449.9 M	-304.8 M	-749.5 M	143	149	51.9	65.1
562	1401/09/08	3,011	-0.59	3.3 B	11.0 M	0.68	0.56	18.9 M	22.7 M	19.1 M	18.3 M	20.0 M	21.2 M	1.03	1.14	-1.11	67.1 M	-179.9 M	-800.9 M	140	141	79.4	77.4
563	1401/09/07	3,017	0.17	4.0 B	13.3 M	0.71	0.68	30.9 M	22.0 M	18.9 M	19.9 M	21.3 M	20.9 M	1.55	1.03	-1.11	-464.3 M	-219.9 M	-758.8 M	114	200	87.7	99.2
564	1401/09/06	3,039	1.44	5.7 B	18.8 M	1.07	0.98	32.0 M	18.8 M	18.3 M	25.3 M	21.9 M	20.4 M	1.27	-1.16	-1.11	-800.5 M	-172.3 M	-672.8 M	147	218	82.9	97.0
565	1401/09/05	3,028	0.93	3.9 B	13.0 M	0.75	0.67	19.5 M	16.9 M	17.9 M	16.1 M	21.0 M	19.8 M	1.21	-1.24	-1.11	123.8 M	169.4 M	-640.1 M	167	195	83.7	80.5
566	1401/09/02	2,970	0.99	5.6 B	18.7 M	1.09	0.97	18.0 M	16.3 M	17.6 M	19.4 M	21.1 M	19.8 M	-1.08	-1.3	-1.13	174.4 M	30.6 M	-702.0 M	265	237	85.1	82.0
567	1401/09/01	2,915	-0.65	5.1 B	17.2 M	1.07	0.92	18.2 M	15.6 M	17.7 M	25.9 M	20.7 M	19.7 M	-1.42	-1.33	-1.11	-132.8 M	279.2 M	-749.6 M	271	196	97.4	100.0
568	1401/08/30	2,918	2.1	7.5 B	25.4 M	1.81	1.28	14.9 M	15.8 M	17.4 M	22.6 M	19.0 M	18.8 M	-1.51	-1.21	-1.08	-226.2 M	368.0 M	-764.0 M	422	289	84.4	87.4
569	1401/08/29	2,820	-1.09	4.0 B	14.0 M	1.05	0.63	16.0 M	15.2 M	17.4 M	20.1 M	16.8 M	18.8 M	-1.26	-1.1	-1.08	907.6 M	227.1 M	-769.5 M	221	131	88.7	66.0
570	1401/08/28	2,843	-2.13	3.2 B	11.1 M	0.71	0.5	14.1 M	14.7 M	16.9 M	16.3 M	15.3 M	21.9 M	-1.16	-1.04	-1.3	-570.3 M	-289.6 M	-1.4 B	149	164	66.3	84.3
571	1401/08/25	2,895	-1.36	5.2 B	17.9 M	1.14	0.82	14.7 M	15.6 M	17.0 M	15.7 M	17.4 M	21.8 M	-1.07	-1.11	-1.29	1.4 B	-611.6 M	-1.4 B	250	143	70.5	43.2
572	1401/08/24	2,917	-0.82	3.6 B	12.4 M	0.5	0.57	23.6 M	17.3 M	17.3 M	17.1 M	18.9 M	21.3 M	1.38	-1.09	-1.23	311.2 M	-1.1 B	-1.5 B	104	125	67.3	58.8
573	1401/08/23	2,910	-3.26	4.4 B	15.1 M	0.54	0.69	11.0 M	16.9 M	17.3 M	15.7 M	26.8 M	21.6 M	-1.43	-1.58	-1.25	-931.1 M	-3.1 B	-1.5 B	168	177	41.6	62.6
574	1401/08/22	3,054	1.7	3.1 B	10.2 M	0.37	0.42	12.3 M	20.0 M	18.0 M	12.8 M	27.5 M	22.0 M	-1.04	-1.37	-1.22	-1.7 B	-2.8 B	-1.4 B	88	215	35.3	90.0
575	1401/08/21	3,001	0.57	6.7 B	22.4 M	0.79	0.97	18.3 M	20.0 M	21.2 M	24.5 M	28.0 M	25.0 M	-1.34	-1.41	-1.18	-2.2 B	-2.5 B	-1.4 B	175	220	47.6	80.0
576	1401/08/18	2,996	-0.17	5.5 B	18.5 M	0.61	0.82	20.8 M	21.7 M	21.0 M	22.9 M	25.2 M	24.6 M	-1.1	-1.16	-1.17	-898.4 M	-2.1 B	-1.3 B	193	215	72.9	89.1
577	1401/08/17	2,960	-2.6	17.1 B	57.1 M	2.65	2.49	18.2 M	21.8 M	20.7 M	45.0 M	24.0 M	24.2 M	-2.47	-1.1	-1.17	-9.9 B	-2.2 B	-1.3 B	312	347	33.2	91.2
578	1401/08/16	3,056	4.98	9.4 B	31.0 M	1.75	1.41	25.2 M	21.5 M	21.2 M	22.7 M	16.1 M	26.4 M	1.11	1.34	-1.25	629.8 M	-62.4 M	-1.5 B	269	271	71.8	65.1
579	1401/08/15	2,935	2.8	2.9 B	9.8 M	0.53	0.44	14.9 M	18.8 M	20.9 M	13.6 M	13.3 M	26.7 M	1.09	1.41	-1.28	-179.1 M	62.6 M	-1.6 B	149	176	77.4	83.7
580	1401/08/14	2,895	4.97	7.1 B	24.9 M	1.54	1.16	29.3 M	19.6 M	20.7 M	14.9 M	13.2 M	26.8 M	1.97	1.49	-1.3	-194.1 M	69.4 M	-1.7 B	175	357	72.2	74.9
581	1401/08/11	2,770	0.47	8.1 B	29.3 M	2.16	1.44	20.9 M	16.0 M	19.8 M	16.0 M	13.1 M	27.4 M	1.31	1.22	-1.39	-1.5 B	-114.7 M	-1.7 B	110	236	28.4	46.7
582	1401/08/10	2,731	-0.29	3.5 B	12.8 M	0.99	0.64	14.3 M	16.3 M	19.7 M	10.2 M	13.5 M	27.9 M	1.4	1.21	-1.42	908.4 M	25.2 M	-1.6 B	175	156	70.6	44.9
583	1401/08/09	2,711	0.93	3.3 B	12.0 M	0.61	0.57	15.2 M	15.7 M	19.7 M	9.2 M	12.9 M	28.1 M	1.65	1.21	-1.43	1.3 B	-240.6 M	-1.8 B	191	179	87.8	49.7
584	1401/08/08	2,722	0.7	3.6 B	13.4 M	0.45	0.61	19.4 M	15.5 M	19.7 M	12.9 M	15.9 M	28.6 M	1.51	-1.03	-1.45	-145.1 M	-559.1 M	-2.0 B	134	213	72.4	76.4
585	1401/08/07	2,656	-2.71	3.6 B	13.3 M	0.47	0.61	12.8 M	14.2 M	19.1 M	16.1 M	28.6 M	29.8 M	-1.26	-2.01	-1.56	-1.1 B	-2.8 B	-2.2 B	152	190	54.1	85.2
586	1401/08/04	2,731	-2.85	4.5 B	16.4 M	0.6	0.74	21.1 M	14.5 M	19.5 M	17.8 M	28.7 M	30.2 M	1.19	-1.98	-1.55	-776.7 M	-2.7 B	-2.1 B	152	224	71.8	89.1
587	1401/08/03	2,788	-2.0	2.6 B	9.3 M	0.33	0.41	11.2 M	14.6 M	19.6 M	9.1 M	26.2 M	30.5 M	1.23	-1.8	-1.56	-421.0 M	-2.6 B	-1.8 B	176	262	75.0	91.1
588	1401/08/02	2,865	-3.47	13.2 B	46.3 M	2.12	2.22	15.0 M	15.9 M	19.4 M	23.8 M	30.4 M	32.1 M	-1.59	-1.92	-1.65	-337.4 M	-2.6 B	-1.9 B	379	253	43.1	45.7
589	1401/08/01	2,990	-4.04	18.7 B	63.1 M	3.13	3.45	13.1 M	17.9 M	19.6 M	70.6 M	31.5 M	31.9 M	-5.38	-1.76	-1.62	-11.2 B	-2.4 B	-2.0 B	564	264	39.6	99.5
590	1401/07/30	3,108	-0.67	1.9 B	6.2 M	0.31	0.34	16.1 M	39.6 M	20.6 M	12.7 M	31.2 M	28.3 M	1.27	1.27	-1.37	-532.2 M	-304.5 M	-1.4 B	79	142	65.6	93.1
591	1401/07/27	3,150	2.77	3.4 B	10.8 M	0.57	0.58	22.7 M	37.2 M	20.4 M	10.9 M	30.9 M	28.3 M	2.08	1.2	-1.38	-247.5 M	-214.4 M	-1.3 B	138	310	92.3	99.6
592	1401/07/26	3,072	0.36	4.5 B	14.7 M	0.51	0.78	22.1 M	36.4 M	19.9 M	28.1 M	34.9 M	29.6 M	-1.27	1.04	-1.49	-836.6 M	-300.8 M	-1.4 B	145	144	71.4	90.1
593	1401/07/25	3,062	0.07	4.5 B	14.6 M	0.51	0.78	28.6 M	36.8 M	19.6 M	25.7 M	56.7 M	29.3 M	1.11	-1.54	-1.49	1.0 B	-3.1 B	-1.4 B	150	127	96.1	73.1
594	1401/07/24	3,060	-0.16	16.6 B	54.3 M	2.73	3.32	88.7 M	35.8 M	18.7 M	83.8 M	57.1 M	28.7 M	1.06	-1.6	-1.54	-929.8 M	-3.5 B	-1.4 B	170	191	90.7	96.3
595	1401/07/23	3,088	0.55	1.8 B	6.0 M	0.28	0.36	12.9 M	16.1 M	14.6 M	12.1 M	39.8 M	24.7 M	1.06	-2.47	-1.69	-81.9 M	-3.7 B	-1.4 B	135	150	94.7	99.2
596	1401/07/20	3,115	1.76	1.4 B	4.6 M	0.21	0.26	6.8 M	15.7 M	14.2 M	8.6 M	40.0 M	24.8 M	-1.27	-2.54	-1.74	-679.4 M	-3.7 B	-1.4 B	84	145	40.5	88.6
597	1401/07/19	3,080	1.08	19.9 B	64.9 M	6.15	4.49	25.9 M	16.9 M	14.2 M	161.0 M	43.1 M	25.3 M	-6.21	-2.55	-1.78	-14.8 B	-3.7 B	-1.4 B	168	119	21.9	96.5
598	1401/07/18	3,050	0.3	4.2 B	13.6 M	0.93	0.96	21.2 M	13.5 M	13.7 M	28.0 M	18.5 M	19.5 M	-1.32	-1.38	-1.43	-939.0 M	-1.1 B	-678.0 M	125	128	63.7	86.3
599	1401/07/17	3,060	-0.55	3.2 B	10.4 M	0.6	0.73	7.6 M	11.6 M	13.5 M	16.9 M	17.5 M	19.2 M	-2.23	-1.51	-1.42	-2.2 B	-1.5 B	-641.1 M	127	186	30.6	100.0
600	1401/07/16	3,052	-0.33	4.0 B	12.8 M	0.71	0.9	12.6 M	12.2 M	13.8 M	15.3 M	21.7 M	19.1 M	-1.21	-1.77	-1.38	-15.9 M	-1.9 B	-509.0 M	195	162	62.1	62.5
601	1401/07/12	3,074	0.29	2.3 B	7.5 M	0.36	0.51	16.6 M	14.7 M	13.5 M	19.9 M	23.0 M	19.1 M	-1.2	-1.56	-1.41	-761.7 M	-1.6 B	-577.6 M	93	116	67.0	100.0
602	1401/07/11	3,050	-0.65	2.6 B	8.4 M	0.35	0.56	9.8 M	16.6 M	13.2 M	15.3 M	22.4 M	19.5 M	-1.56	-1.35	-1.48	-1.6 B	-777.4 M	-680.6 M	94	168	35.9	100.0
603	1401/07/10	3,067	0.2	10.4 B	33.9 M	1.85	2.47	11.8 M	15.9 M	13.4 M	20.2 M	25.5 M	19.6 M	-1.71	-1.6	-1.46	-2.9 B	-957.6 M	-588.2 M	106	203	12.0	39.4
604	1401/07/09	3,015	-4.95	7.5 B	24.4 M	1.56	1.8	11.4 M	15.8 M	13.3 M	33.9 M	24.3 M	19.5 M	-2.98	-1.54	-1.46	-4.4 B	-531.0 M	-457.2 M	244	212	37.2	96.3
605	1401/07/06	3,159	1.51	5.0 B	15.7 M	1.05	1.17	20.9 M	16.5 M	13.7 M	22.0 M	20.7 M	18.6 M	-1.05	-1.25	-1.36	1.6 B	235.1 M	-198.2 M	221	138	93.0	61.1
606	1401/07/04	3,119	1.46	6.6 B	21.3 M	1.61	1.59	22.6 M	15.4 M	13.3 M	16.3 M	18.9 M	18.2 M	1.38	-1.22	-1.36	3.4 B	203.7 M	-250.4 M	242	124	82.4	30.5
607	1401/07/02	3,079	-3.27	7.7 B	25.1 M	2.24	1.93	11.8 M	12.7 M	12.7 M	30.0 M	19.7 M	19.0 M	-2.54	-1.55	-1.49	-2.5 B	-830.6 M	-681.3 M	282	196	43.1	76.1
608	1401/06/30	3,181	-0.19	1.7 B	5.4 M	0.42	0.4	9.6 M	13.9 M	13.0 M	11.6 M	17.4 M	17.8 M	-1.21	-1.25	-1.37	-721.7 M	-417.4 M	-603.9 M	101	146	56.9	99.1
609	1401/06/29	3,180	-0.13	3.5 B	10.9 M	0.87	0.8	13.0 M	13.9 M	13.6 M	19.4 M	18.1 M	17.8 M	-1.5	-1.3	-1.31	-583.4 M	-183.1 M	-623.1 M	121	111	45.3	62.1
610	1401/06/28	3,182	0.06	3.8 B	11.9 M	0.99	0.85	16.4 M	13.4 M	13.5 M	12.7 M	17.3 M	17.7 M	1.29	-1.3	-1.32	1.4 B	-90.4 M	-698.4 M	194	138	83.8	46.1
611	1401/06/27	3,161	-1.95	4.1 B	12.7 M	0.95	0.91	11.5 M	11.5 M	13.6 M	20.9 M	17.4 M	18.5 M	-1.82	-1.51	-1.36	-1.7 B	-545.2 M	-956.1 M	146	163	41.5	84.2
612	1401/06/23	3,215	-0.46	4.9 B	15.1 M	1.27	1.05	16.1 M	11.6 M	13.7 M	21.7 M	17.5 M	18.1 M	-1.35	-1.52	-1.32	-483.5 M	-312.2 M	-924.4 M	189	162	62.3	72.2
613	1401/06/22	3,230	0.65	4.3 B	13.4 M	1.19	0.77	12.0 M	11.2 M	13.9 M	15.1 M	15.8 M	18.2 M	-1.26	-1.41	-1.31	449.8 M	-227.1 M	-981.2 M	232	155	64.2	53.8
614	1401/06/21	3,220	0.31	3.0 B	9.5 M	0.82	0.51	10.4 M	11.7 M	17.1 M	14.9 M	16.7 M	20.4 M	-1.44	-1.42	-1.19	-120.1 M	-357.2 M	-855.2 M	165	123	56.4	60.4
615	1401/06/20	3,190	-1.42	3.1 B	9.6 M	0.8	0.47	7.1 M	12.6 M	17.8 M	13.5 M	16.5 M	21.0 M	-1.9	-1.31	-1.18	-841.4 M	-241.7 M	-898.7 M	180	157	41.4	68.7
616	1401/06/19	3,214	-4.74	6.3 B	19.4 M	1.62	0.9	11.7 M	12.8 M	19.6 M	20.8 M	17.2 M	22.8 M	-1.78	-1.34	-1.16	-565.5 M	-351.0 M	-1.1 B	308	200	57.3	66.4
617	1401/06/16	3,347	-1.47	2.6 B	7.7 M	0.62	0.36	16.1 M	12.3 M	21.4 M	13.1 M	18.4 M	22.7 M	1.23	-1.5	-1.06	-58.4 M	-802.1 M	-820.1 M	117	148	73.0	75.3
618	1401/06/15	3,370	-1.84	3.5 B	10.3 M	0.83	0.47	14.9 M	12.4 M	21.4 M	19.4 M	18.8 M	22.7 M	-1.3	-1.52	-1.06	-200.3 M	-750.8 M	-808.2 M	177	146	75.4	81.1
619	1401/06/14	3,414	0.0	3.7 B	10.9 M	0.76	0.49	14.7 M	11.9 M	21.1 M	14.5 M	18.8 M	22.7 M	1.01	-1.59	-1.08	457.0 M	-757.6 M	-822.7 M	199	170	78.3	66.1
620	1401/06/13	3,430	-0.72	4.0 B	11.8 M	0.81	0.54	9.3 M	12.4 M	22.4 M	17.1 M	20.0 M	22.6 M	-1.83	-1.62	-1.01	-1.4 B	-695.7 M	-558.2 M	233	209	53.9	88.2
621	1401/06/12	3,450	-4.3	6.7 B	19.3 M	1.28	0.91	9.9 M	13.6 M	22.8 M	24.9 M	19.3 M	22.4 M	-2.52	-1.42	1.02	-2.8 B	-309.2 M	-483.2 M	307	235	45.6	88.0
622	1401/06/09	3,601	-0.17	3.6 B	10.0 M	0.61	0.48	16.2 M	14.3 M	23.4 M	15.8 M	20.1 M	22.1 M	1.02	-1.4	1.06	197.9 M	-780.3 M	-375.7 M	149	140	66.5	61.1
623	1401/06/08	3,532	-2.78	3.6 B	10.0 M	0.56	0.45	11.7 M	14.5 M	23.3 M	19.3 M	18.6 M	21.8 M	-1.65	-1.28	1.07	-234.1 M	-1.0 B	-413.8 M	186	125	60.3	66.7
624	1401/06/07	3,650	-0.14	7.4 B	20.3 M	1.27	0.92	16.5 M	16.7 M	23.5 M	20.9 M	17.7 M	22.2 M	-1.27	-1.06	1.06	766.5 M	-1.2 B	-510.5 M	256	165	57.2	46.8
625	1401/06/06	3,667	-3.17	5.1 B	13.8 M	0.78	0.63	15.1 M	15.6 M	23.3 M	14.1 M	17.2 M	22.2 M	1.07	-1.1	1.05	544.8 M	-1.8 B	-544.5 M	237	215	70.6	59.8
626	1401/06/05	3,735	-2.61	8.0 B	21.1 M	1.36	0.96	12.1 M	16.7 M	23.3 M	26.2 M	19.4 M	22.2 M	-2.17	-1.16	1.05	-5.2 B	-2.6 B	-620.6 M	225	301	33.9	98.6
627	1401/06/02	3,860	1.66	6.5 B	17.0 M	1.03	0.78	16.5 M	17.2 M	23.5 M	13.1 M	17.0 M	21.9 M	1.26	1.01	1.07	-1.0 B	-1.8 B	-587.7 M	202	331	51.3	66.7
628	1401/06/01	3,858	4.61	6.5 B	17.1 M	0.61	0.77	26.6 M	17.4 M	23.4 M	15.3 M	18.7 M	22.8 M	1.74	-1.08	1.03	-1.1 B	-1.9 B	-631.0 M	149	332	61.1	78.1
629	1401/05/31	3,631	-2.68	4.0 B	10.9 M	0.34	0.49	10.3 M	24.8 M	23.4 M	16.8 M	25.2 M	23.5 M	-1.63	-1.01	-1.01	-2.1 B	-1.1 B	-820.3 M	165	226	42.5	94.7
630	1401/05/30	3,719	0.0	8.3 B	22.3 M	0.58	1.03	20.6 M	25.8 M	23.4 M	26.3 M	26.6 M	23.4 M	-1.28	-1.03	1.0	-3.7 B	-891.6 M	-775.3 M	177	280	43.8	88.6
631	1401/05/29	3,690	-2.51	4.0 B	10.8 M	0.25	0.49	13.5 M	28.3 M	23.2 M	14.5 M	29.3 M	22.9 M	-1.07	-1.03	1.01	-1.1 B	-1.1 B	-645.1 M	205	267	69.2	96.7
632	1401/05/26	3,790	0.08	8.2 B	21.7 M	0.54	0.97	17.5 M	32.8 M	23.1 M	20.4 M	30.2 M	23.3 M	-1.17	1.09	-1.01	-1.6 B	105.2 M	-736.7 M	346	375	73.6	93.4
633	1401/05/25	3,693	1.85	28.4 B	74.9 M	2.61	3.91	38.6 M	34.6 M	23.5 M	36.9 M	30.7 M	23.4 M	1.05	1.13	1.0	3.0 B	464.7 M	-675.4 M	583	529	79.2	68.8
634	1401/05/24	3,676	3.37	10.8 B	29.8 M	1.11	1.62	22.7 M	27.7 M	20.7 M	27.3 M	26.9 M	21.4 M	-1.2	1.03	-1.03	-990.3 M	-227.0 M	-915.9 M	359	335	75.3	84.5
635	1401/05/23	3,541	3.66	19.4 B	54.6 M	3.19	3.38	35.5 M	33.6 M	20.4 M	36.9 M	24.7 M	21.1 M	-1.04	1.36	-1.04	-4.9 B	1.1 B	-952.8 M	400	517	73.1	98.2
636	1401/05/22	3,420	4.97	11.8 B	34.5 M	3.09	2.29	64.4 M	29.7 M	18.6 M	18.9 M	15.2 M	18.8 M	3.4	1.95	-1.01	5.0 B	2.1 B	-701.7 M	140	210	76.5	33.7
637	1401/05/19	3,251	-0.91	2.3 B	7.0 M	0.64	0.46	14.6 M	20.6 M	16.9 M	11.4 M	13.9 M	18.6 M	1.27	1.49	-1.1	179.2 M	975.6 M	-1.0 B	131	151	84.4	76.5
638	1401/05/18	3,261	0.87	5.7 B	17.4 M	1.29	1.16	14.6 M	20.6 M	16.9 M	22.0 M	13.2 M	18.4 M	-1.51	1.56	-1.09	-489.2 M	827.1 M	-1.1 B	359	260	91.4	100.0
639	1401/05/15	3,234	5.0	6.9 B	21.2 M	1.62	1.46	89.0 M	22.8 M	16.8 M	7.9 M	15.2 M	18.2 M	11.34	1.5	-1.08	5.7 B	491.0 M	-1.1 B	77	141	100.0	16.2
640	1401/05/12	3,138	2.95	1.8 B	5.7 M	0.39	0.38	13.4 M	14.4 M	15.4 M	9.5 M	18.0 M	18.2 M	1.4	-1.25	-1.19	112.7 M	-640.8 M	-1.4 B	122	159	92.1	85.7
641	1401/05/11	3,090	1.51	1.4 B	4.5 M	0.24	0.29	7.0 M	13.7 M	15.4 M	12.2 M	18.3 M	18.2 M	-1.74	-1.34	-1.18	-671.6 M	-859.0 M	-1.4 B	102	114	51.5	100.0
642	1401/05/10	3,080	2.05	1.8 B	6.0 M	0.32	0.38	11.7 M	14.9 M	16.2 M	8.7 M	19.9 M	18.0 M	1.34	-1.34	-1.11	-563.4 M	-1.6 B	-1.4 B	92	188	58.0	88.4
643	1401/05/09	3,053	-2.96	9.1 B	30.2 M	1.61	1.87	18.0 M	14.2 M	16.6 M	29.7 M	23.4 M	18.1 M	-1.65	-1.64	-1.09	-2.2 B	-1.9 B	-1.4 B	277	241	54.7	78.5
644	1401/05/08	3,117	-4.91	5.9 B	18.9 M	1.09	1.17	14.9 M	15.4 M	17.0 M	22.3 M	22.9 M	17.4 M	-1.49	-1.49	-1.02	87.8 M	-2.4 B	-1.2 B	327	215	82.1	80.7
645	1401/05/05	3,259	-0.79	4.1 B	12.4 M	0.74	0.74	8.3 M	15.1 M	17.6 M	12.0 M	21.2 M	17.3 M	-1.45	-1.41	1.02	-978.3 M	-2.7 B	-1.2 B	139	177	28.3	52.4
646	1401/05/04	3,260	-2.13	8.4 B	25.4 M	1.59	1.33	16.2 M	15.6 M	17.9 M	21.4 M	21.7 M	17.4 M	-1.32	-1.39	1.03	-4.5 B	-2.7 B	-1.2 B	227	383	44.1	98.2
647	1401/05/03	3,260	-4.98	2.3 B	7.1 M	0.36	0.37	4.0 M	14.9 M	19.5 M	71.3 M	22.0 M	18.8 M	-17.86	-1.48	1.04	-1.9 B	-2.4 B	-924.3 M	86	31	14.9	95.7
648	1401/04/26	3,540	2.05	10.5 B	30.0 M	1.92	1.62	25.5 M	17.9 M	20.7 M	26.0 M	20.8 M	18.0 M	-1.02	-1.16	1.15	-4.9 B	-2.1 B	-701.5 M	191	376	46.5	93.2
649	1401/04/25	3,480	-0.2	4.1 B	11.9 M	0.72	0.64	13.2 M	14.9 M	20.3 M	14.1 M	17.7 M	17.3 M	-1.07	-1.19	1.17	-1.2 B	-1.5 B	-471.1 M	181	253	57.7	86.5
650	1401/04/22	3,495	0.58	3.3 B	9.4 M	0.57	0.48	11.8 M	16.0 M	20.2 M	15.8 M	19.8 M	17.3 M	-1.33	-1.23	1.17	-1.1 B	-1.6 B	-491.3 M	152	185	54.9	89.1
651	1401/04/21	3,458	-2.07	7.5 B	21.6 M	1.48	1.08	13.6 M	16.7 M	20.5 M	22.6 M	19.0 M	18.6 M	-1.66	-1.14	1.1	-2.9 B	-1.3 B	-879.3 M	228	267	41.4	80.4
652	1401/04/20	3,497	-4.69	9.0 B	25.5 M	2.25	1.28	22.2 M	17.7 M	20.8 M	21.4 M	17.6 M	18.4 M	1.04	1.01	1.13	-393.6 M	-977.0 M	-875.9 M	297	326	73.1	77.5
653	1401/04/18	3,623	-1.55	3.5 B	9.6 M	0.8	0.47	8.8 M	15.8 M	20.8 M	13.0 M	15.3 M	18.2 M	-1.48	1.03	1.14	-1.8 B	-1.1 B	-998.4 M	179	262	44.6	96.7
654	1401/04/15	3,651	-3.28	6.1 B	16.5 M	1.46	0.79	18.9 M	16.3 M	20.7 M	24.7 M	16.2 M	18.7 M	-1.31	1.01	1.11	-1.7 B	-897.1 M	-1.2 B	226	243	70.3	98.8
655	1401/04/14	3,731	-1.48	3.3 B	8.7 M	0.74	0.41	16.4 M	15.7 M	20.6 M	12.4 M	14.2 M	18.2 M	1.33	1.11	1.13	150.6 M	-498.0 M	-1.1 B	188	237	94.2	89.6
656	1401/04/13	3,807	0.61	4.7 B	12.4 M	0.99	0.56	19.5 M	15.6 M	20.6 M	15.3 M	14.2 M	18.2 M	1.28	1.09	1.13	-1.1 B	-738.7 M	-1.1 B	137	245	56.8	79.6
657	1401/04/12	3,810	0.55	3.6 B	9.6 M	0.67	0.42	15.5 M	17.2 M	20.4 M	12.2 M	14.0 M	18.5 M	1.27	1.23	1.1	-883.0 M	-555.0 M	-1.2 B	177	298	75.7	100.0
658	1401/04/11	3,751	-4.63	4.9 B	13.0 M	0.72	0.56	13.3 M	18.2 M	20.1 M	17.2 M	14.6 M	18.7 M	-1.29	1.25	1.08	-951.3 M	-469.6 M	-1.2 B	297	285	80.5	99.9
659	1401/04/08	3,940	0.0	5.0 B	12.7 M	0.65	0.54	16.2 M	20.3 M	20.0 M	13.8 M	14.5 M	18.9 M	1.17	1.4	1.06	267.0 M	-68.6 M	-1.3 B	247	269	80.1	74.7
660	1401/04/07	3,938	0.82	4.3 B	10.9 M	0.48	0.45	15.5 M	22.0 M	19.8 M	13.0 M	15.4 M	18.8 M	1.2	1.43	1.05	-1.1 B	-16.2 M	-1.2 B	209	331	75.2	99.6
661	1401/04/06	3,931	1.11	6.5 B	16.6 M	0.5	0.64	27.7 M	22.1 M	19.3 M	14.0 M	15.9 M	19.3 M	1.98	1.39	-1.0	-154.6 M	97.1 M	-1.4 B	191	389	81.8	84.2
662	1401/04/05	3,861	-2.01	7.1 B	18.2 M	0.57	0.7	21.3 M	23.9 M	18.1 M	15.1 M	21.3 M	20.3 M	1.41	1.12	-1.12	-456.0 M	234.3 M	-1.8 B	239	368	71.7	78.1
663	1401/04/04	3,946	2.95	12.4 B	31.4 M	1.1	1.22	21.2 M	26.5 M	18.0 M	15.7 M	20.5 M	20.4 M	1.35	1.29	-1.14	1.1 B	843.1 M	-1.7 B	449	538	76.9	68.4
664	1401/04/01	3,820	-0.65	7.7 B	20.1 M	0.75	0.75	25.3 M	26.5 M	17.6 M	20.5 M	20.9 M	21.1 M	1.23	1.27	-1.2	528.8 M	575.2 M	-1.8 B	226	253	74.3	67.5
665	1401/03/31	3,820	-3.09	10.3 B	26.8 M	0.96	1.0	17.9 M	24.8 M	16.8 M	15.9 M	19.8 M	21.9 M	1.13	1.25	-1.3	-486.7 M	150.8 M	-2.2 B	279	346	48.6	53.3
666	1401/03/30	3,887	0.54	27.5 B	69.7 M	3.54	2.81	28.3 M	25.6 M	16.8 M	33.5 M	24.6 M	22.0 M	-1.18	1.04	-1.31	531.4 M	-1.5 B	-2.2 B	732	603	75.5	73.6
667	1401/03/29	3,866	5.0	5.0 B	13.0 M	0.59	0.52	110.1 M	22.0 M	15.7 M	8.1 M	19.4 M	21.0 M	13.58	1.13	-1.33	2.6 B	-2.2 B	-2.2 B	45	292	98.7	47.2
668	1401/03/28	3,680	-1.58	4.9 B	13.2 M	0.55	0.49	16.8 M	18.9 M	15.2 M	14.2 M	21.1 M	21.3 M	1.18	-1.12	-1.4	-285.9 M	-3.3 B	-2.3 B	251	317	86.5	92.4
669	1401/03/25	3,740	-1.37	4.1 B	11.0 M	0.43	0.38	12.4 M	17.3 M	15.5 M	14.1 M	22.5 M	21.9 M	-1.14	-1.31	-1.41	-1.6 B	-4.3 B	-2.4 B	201	289	60.7	99.5
670	1401/03/24	3,788	-0.34	12.7 B	33.4 M	1.47	1.16	20.2 M	18.1 M	16.4 M	44.6 M	22.3 M	21.5 M	-2.2	-1.23	-1.31	-8.9 B	-4.1 B	-2.0 B	187	284	29.9	100.0
671	1401/03/23	3,783	3.62	10.6 B	27.8 M	1.22	0.94	20.7 M	17.7 M	16.2 M	18.1 M	17.5 M	20.6 M	1.14	1.02	-1.27	-2.9 B	-2.1 B	-1.6 B	311	512	60.7	87.8
672	1401/03/22	3,700	2.69	8.8 B	24.1 M	1.08	0.75	24.5 M	16.7 M	16.5 M	18.7 M	18.3 M	21.1 M	1.31	-1.1	-1.28	-2.8 B	-2.2 B	-1.4 B	184	394	51.2	83.6
673	1401/03/21	3,600	-2.36	8.7 B	24.1 M	1.07	0.72	9.7 M	15.3 M	16.9 M	22.4 M	18.1 M	21.9 M	-2.31	-1.19	-1.29	-5.4 B	-1.9 B	-1.1 B	261	352	29.2	90.9
674	1401/03/18	3,684	0.24	6.8 B	18.6 M	0.84	0.54	16.9 M	15.5 M	17.9 M	12.6 M	18.0 M	21.8 M	1.35	-1.16	-1.22	-543.1 M	-1.3 B	-429.2 M	185	293	45.8	53.7
675	1401/03/17	3,630	0.19	7.1 B	19.3 M	0.8	0.54	18.0 M	15.2 M	18.0 M	14.0 M	17.9 M	22.5 M	1.29	-1.17	-1.25	1.2 B	-1.0 B	-473.3 M	312	319	79.2	62.8
676	1401/03/16	3,600	-1.1	10.1 B	27.9 M	1.03	0.77	16.3 M	14.0 M	18.6 M	21.7 M	19.6 M	22.7 M	-1.33	-1.4	-1.22	-3.6 B	-2.0 B	-368.2 M	332	417	53.5	89.5
677	1401/03/11	3,710	2.18	7.8 B	21.3 M	0.78	0.58	15.1 M	12.4 M	18.8 M	18.0 M	21.8 M	22.9 M	-1.19	-1.76	-1.22	-1.2 B	-2.9 B	-132.9 M	426	423	83.0	97.9
678	1401/03/10	3,660	0.69	9.2 B	25.3 M	0.92	0.66	12.2 M	13.0 M	18.6 M	22.3 M	21.9 M	23.0 M	-1.82	-1.69	-1.24	-2.4 B	-2.3 B	67.8 M	365	306	48.6	74.3
679	1401/03/09	3,650	1.9	5.9 B	16.3 M	0.49	0.41	14.9 M	13.5 M	18.8 M	12.7 M	22.9 M	23.1 M	1.17	-1.7	-1.23	967.9 M	-2.2 B	579.7 M	365	352	92.0	75.6
680	1401/03/08	3,634	-1.94	10.7 B	30.0 M	0.92	0.76	12.1 M	12.9 M	18.5 M	22.5 M	27.0 M	23.4 M	-1.86	-2.09	-1.26	-3.7 B	-3.9 B	604.6 M	542	457	61.1	95.7
681	1401/03/07	3,701	-3.32	15.8 B	42.5 M	1.44	1.09	9.0 M	13.8 M	18.7 M	31.9 M	26.3 M	23.1 M	-3.55	-1.9	-1.23	-8.4 B	-3.1 B	686.7 M	566	421	32.3	85.2
682	1401/03/04	3,861	1.42	8.8 B	23.0 M	0.79	0.59	17.9 M	15.8 M	19.2 M	18.2 M	23.8 M	22.5 M	-1.02	-1.51	-1.17	1.8 B	-1.3 B	1.3 B	468	359	95.1	74.4
683	1401/03/03	3,795	-1.15	9.8 B	25.8 M	0.75	0.63	15.1 M	15.5 M	19.0 M	28.2 M	23.6 M	22.5 M	-1.87	-1.52	-1.18	-1.9 B	-1.8 B	1.2 B	457	313	70.2	90.1
684	1401/03/02	3,820	-5.0	16.7 B	43.5 M	1.21	0.93	12.1 M	16.5 M	19.0 M	32.8 M	23.4 M	22.7 M	-2.71	-1.41	-1.2	-7.2 B	-1.9 B	1.0 B	712	483	51.5	94.6
685	1401/03/01	4,000	-1.04	11.1 B	27.6 M	0.77	0.57	16.9 M	19.7 M	21.9 M	18.5 M	19.4 M	24.3 M	-1.09	1.01	-1.11	335.6 M	904.7 M	1.5 B	474	415	72.0	69.0
686	1401/02/31	4,020	0.53	11.2 B	27.8 M	0.71	0.55	18.4 M	19.2 M	22.7 M	20.7 M	19.3 M	24.3 M	-1.13	-1.01	-1.07	421.2 M	748.1 M	1.3 B	540	459	88.3	84.6
687	1401/02/28	4,060	-0.76	8.4 B	21.0 M	0.42	0.41	16.3 M	19.8 M	23.6 M	18.0 M	20.4 M	25.0 M	-1.11	-1.03	-1.06	-614.2 M	867.8 M	848.5 M	440	432	85.4	92.8
688	1401/02/27	4,025	-0.35	21.1 B	51.5 M	1.04	1.04	19.3 M	21.1 M	23.5 M	24.9 M	22.9 M	25.1 M	-1.29	-1.09	-1.07	-2.5 B	1.6 B	903.1 M	722	661	66.2	77.9
689	1401/02/26	4,048	2.4	21.0 B	52.1 M	1.12	1.09	24.0 M	23.2 M	23.8 M	15.6 M	22.1 M	25.0 M	1.53	1.05	-1.05	6.9 B	3.7 B	1.1 B	855	872	97.5	64.9
690	1401/02/25	3,956	-1.27	10.4 B	26.3 M	0.53	0.55	14.4 M	22.6 M	23.6 M	17.8 M	26.0 M	25.4 M	-1.24	-1.15	-1.08	-447.7 M	2.1 B	764.5 M	540	462	74.9	79.2
691	1401/02/24	4,009	0.05	17.6 B	43.9 M	0.89	0.94	21.3 M	25.1 M	23.5 M	26.3 M	26.3 M	25.7 M	-1.24	-1.05	-1.1	1.0 B	2.8 B	611.4 M	757	573	91.5	85.7
692	1401/02/21	4,000	0.05	30.1 B	75.1 M	1.82	1.64	23.6 M	24.9 M	23.2 M	33.6 M	26.3 M	25.5 M	-1.42	-1.06	-1.1	3.2 B	2.8 B	443.7 M	832	491	65.3	54.8
693	1401/02/20	4,008	-0.22	20.1 B	50.3 M	1.17	1.13	34.4 M	22.6 M	23.5 M	21.2 M	23.6 M	25.3 M	1.63	-1.04	-1.08	8.1 B	2.8 B	169.2 M	462	367	79.0	38.6
694	1401/02/19	3,982	-2.9	14.5 B	36.0 M	0.84	0.82	20.7 M	19.9 M	22.6 M	30.1 M	24.2 M	25.4 M	-1.45	-1.22	-1.12	-1.4 B	2.7 B	-477.2 M	534	415	76.5	86.3
695	1401/02/18	4,089	1.89	17.9 B	43.7 M	1.12	1.03	29.1 M	18.4 M	22.2 M	20.8 M	22.4 M	24.9 M	1.4	-1.22	-1.12	3.3 B	3.3 B	-425.6 M	543	603	88.3	70.0
696	1401/02/17	3,990	-0.4	16.9 B	42.2 M	1.09	0.99	20.5 M	16.4 M	21.7 M	26.5 M	21.6 M	24.8 M	-1.29	-1.32	-1.14	1.1 B	2.2 B	-651.2 M	747	538	90.3	84.1
697	1401/02/12	4,033	-1.44	13.5 B	33.7 M	0.91	0.77	14.4 M	16.3 M	21.6 M	19.8 M	19.7 M	24.5 M	-1.38	-1.21	-1.13	2.9 B	2.8 B	-708.1 M	772	417	82.3	61.1
698	1401/02/11	4,050	0.0	24.2 B	59.2 M	1.63	1.43	18.4 M	16.2 M	21.8 M	24.8 M	19.7 M	25.2 M	-1.35	-1.22	-1.16	7.9 B	2.2 B	-924.2 M	1,051	461	79.7	47.2
699	1401/02/10	4,009	-1.38	14.5 B	35.9 M	0.58	0.87	12.6 M	15.5 M	21.8 M	19.5 M	21.0 M	25.2 M	-1.54	-1.36	-1.16	1.5 B	-502.6 M	-1.3 B	745	408	64.7	54.6
700	1401/02/07	4,070	-0.93	10.0 B	24.7 M	0.36	0.57	14.0 M	26.9 M	21.8 M	16.0 M	28.5 M	25.5 M	-1.14	-1.06	-1.17	-2.1 B	-317.4 M	-1.6 B	375	458	52.5	73.1
701	1401/02/06	4,099	1.04	16.3 B	39.7 M	0.52	0.94	21.3 M	30.3 M	22.6 M	18.5 M	28.4 M	25.6 M	1.15	1.07	-1.13	3.8 B	-791.6 M	-1.2 B	565	446	73.7	50.6
702	1401/02/05	4,094	-1.49	10.3 B	25.3 M	0.34	0.6	13.5 M	34.0 M	22.6 M	19.8 M	30.3 M	25.6 M	-1.46	1.12	-1.14	169.5 M	-3.1 B	-1.3 B	588	393	77.1	75.5
703	1401/02/04	4,140	-4.83	23.4 B	56.2 M	0.81	1.39	16.1 M	34.9 M	23.1 M	27.1 M	30.3 M	25.7 M	-1.68	1.15	-1.12	-5.8 B	-3.0 B	-1.2 B	888	743	61.2	86.3
704	1401/01/31	4,270	2.45	71.5 B	164.3 M	4.17	5.0	49.4 M	40.0 M	24.0 M	39.1 M	30.3 M	25.4 M	1.26	1.32	-1.06	2.4 B	-1.6 B	-804.2 M	1,140	1,377	78.8	75.4
705	1401/01/30	4,187	4.99	23.6 B	56.7 M	1.66	1.86	50.9 M	29.7 M	20.8 M	21.4 M	23.7 M	22.9 M	2.38	1.25	-1.1	-4.4 B	-2.0 B	-920.7 M	285	885	61.3	80.1
706	1401/01/29	3,984	4.43	31.6 B	79.2 M	3.54	2.93	47.6 M	22.4 M	19.6 M	32.8 M	24.9 M	22.7 M	1.45	-1.11	-1.16	-7.7 B	-1.8 B	-721.3 M	410	832	61.8	86.3
707	1401/01/28	3,830	-1.31	6.5 B	17.1 M	0.57	0.6	13.3 M	15.2 M	18.2 M	17.8 M	19.9 M	21.5 M	-1.34	-1.31	-1.18	475.9 M	-751.7 M	-337.8 M	443	304	90.3	83.0
708	1401/01/27	3,880	1.12	11.3 B	29.0 M	0.99	1.02	25.9 M	18.8 M	18.2 M	22.5 M	22.6 M	22.8 M	1.15	-1.2	-1.25	1.4 B	-1.3 B	-896.5 M	359	351	82.4	70.1
709	1401/01/24	3,867	1.47	5.8 B	15.2 M	0.5	0.52	15.0 M	16.4 M	18.4 M	14.0 M	23.3 M	22.8 M	1.07	-1.43	-1.23	226.2 M	-2.5 B	-790.1 M	320	327	82.6	78.7
710	1401/01/23	3,796	-4.98	11.7 B	30.6 M	1.07	0.99	12.7 M	15.7 M	18.3 M	24.9 M	23.3 M	23.1 M	-1.96	-1.48	-1.26	-3.5 B	-2.7 B	-808.0 M	537	415	58.6	88.7
711	1401/01/22	3,975	-2.19	8.0 B	20.0 M	0.6	0.61	11.3 M	16.7 M	18.3 M	18.5 M	22.0 M	23.7 M	-1.64	-1.32	-1.3	-2.3 B	-2.2 B	-1.1 B	410	376	57.8	87.0
712	1401/01/21	4,055	4.48	22.1 B	54.3 M	1.64	1.75	29.8 M	18.1 M	19.1 M	28.9 M	22.1 M	23.9 M	1.03	-1.22	-1.25	-2.3 B	-1.8 B	-1.1 B	465	560	62.7	73.2
713	1401/01/20	3,900	-1.56	10.2 B	26.2 M	0.84	0.85	11.8 M	16.3 M	18.8 M	26.5 M	23.7 M	22.9 M	-2.25	-1.45	-1.22	-4.8 B	-1.6 B	-1.0 B	386	353	44.8	91.9
714	1401/01/17	3,920	-2.8	8.1 B	20.5 M	0.61	0.67	12.6 M	16.4 M	19.0 M	16.1 M	23.2 M	22.7 M	-1.28	-1.41	-1.19	-391.5 M	-684.2 M	-904.6 M	541	447	84.1	88.9
715	1401/01/16	4,022	-0.52	8.9 B	22.0 M	0.54	0.72	17.2 M	16.1 M	19.4 M	18.5 M	25.1 M	22.9 M	-1.08	-1.55	-1.18	-1.2 B	-1.4 B	-956.5 M	395	434	76.4	90.4
716	1401/01/15	3,980	-0.18	18.1 B	44.9 M	1.2	1.47	18.6 M	19.0 M	19.4 M	20.5 M	25.0 M	22.7 M	-1.1	-1.31	-1.17	-77.7 M	-110.0 M	-892.3 M	729	667	74.9	75.3
717	1401/01/14	3,987	-0.89	20.9 B	52.4 M	1.64	1.8	18.0 M	19.3 M	19.3 M	36.6 M	25.4 M	23.6 M	-2.03	-1.32	-1.22	-1.5 B	566.0 M	-1.3 B	981	523	84.6	91.6
718	1401/01/10	4,040	-0.25	6.3 B	15.7 M	0.5	0.54	13.3 M	20.3 M	19.3 M	23.3 M	22.5 M	22.3 M	-1.75	-1.11	-1.15	-237.1 M	994.1 M	-1.3 B	458	272	96.3	100.0
719	1401/01/09	3,987	-4.94	13.5 B	33.2 M	1.19	0.96	12.4 M	22.9 M	19.3 M	25.8 M	21.4 M	22.1 M	-2.08	1.07	-1.14	-4.1 B	1.6 B	-1.5 B	748	519	68.8	99.4
720	1401/01/08	4,233	4.96	24.2 B	57.8 M	3.17	1.68	30.8 M	26.5 M	22.0 M	21.6 M	18.9 M	23.8 M	1.43	1.4	-1.08	5.3 B	2.4 B	-1.3 B	763	842	97.0	74.9
721	1401/01/07	3,999	-1.19	11.0 B	27.4 M	1.83	0.77	20.0 M	21.7 M	21.7 M	19.8 M	16.2 M	23.6 M	1.01	1.34	-1.09	3.3 B	1.3 B	-1.5 B	546	386	99.0	69.1
722	1401/01/06	3,960	-0.68	10.4 B	25.6 M	1.31	0.74	23.1 M	20.7 M	22.7 M	22.5 M	15.2 M	23.3 M	1.03	1.37	-1.02	672.2 M	601.5 M	-1.2 B	415	397	92.6	86.1
723	1400/12/28	3,987	4.98	5.5 B	13.9 M	0.62	0.4	145.8 M	17.2 M	22.6 M	7.1 M	21.8 M	23.0 M	20.4	-1.27	-1.02	2.8 B	-1.7 B	-1.3 B	27	160	71.2	20.7
724	1400/12/24	3,800	1.63	5.8 B	15.2 M	0.6	0.45	19.3 M	18.1 M	22.0 M	12.8 M	23.4 M	23.3 M	1.51	-1.29	-1.06	60.4 M	-1.5 B	-1.5 B	227	338	75.7	74.6
725	1400/12/23	3,720	-0.19	3.4 B	9.0 M	0.25	0.26	11.1 M	17.0 M	21.9 M	11.5 M	25.5 M	23.5 M	-1.03	-1.5	-1.08	-458.0 M	-1.6 B	-1.5 B	236	268	78.4	92.1
726	1400/12/22	3,681	-1.45	4.2 B	11.3 M	0.25	0.32	14.1 M	16.7 M	22.2 M	16.0 M	30.0 M	23.9 M	-1.13	-1.8	-1.08	-60.1 M	-3.5 B	-1.6 B	264	237	88.3	89.7
727	1400/12/21	3,734	-4.99	18.2 B	48.6 M	1.22	1.36	13.4 M	19.1 M	22.3 M	49.7 M	29.1 M	23.6 M	-3.7	-1.52	-1.06	-10.7 B	-4.0 B	-1.6 B	461	340	34.1	93.0
728	1400/12/18	3,960	3.5	10.7 B	27.3 M	0.73	0.78	32.6 M	21.3 M	23.4 M	22.2 M	23.2 M	21.9 M	1.47	-1.09	1.07	3.5 B	-1.7 B	-876.8 M	314	304	95.3	62.7
729	1400/12/17	3,806	-4.87	11.9 B	31.1 M	0.87	0.88	14.9 M	18.9 M	22.9 M	22.3 M	22.9 M	21.5 M	-1.49	-1.22	1.07	-130.6 M	-3.0 B	-1.1 B	529	361	66.5	67.6
730	1400/12/16	3,949	-4.98	25.3 B	63.2 M	2.39	1.88	14.2 M	20.0 M	23.4 M	32.9 M	22.6 M	22.0 M	-2.32	-1.13	1.06	-10.0 B	-3.3 B	-1.4 B	795	648	44.7	84.4
731	1400/12/15	4,110	2.04	24.9 B	60.0 M	2.54	1.84	26.5 M	22.3 M	24.4 M	23.0 M	18.0 M	21.0 M	1.16	1.24	1.16	-2.4 B	-1.2 B	-875.2 M	612	814	65.1	74.9
732	1400/12/14	4,030	4.98	7.0 B	17.4 M	0.7	0.51	85.9 M	18.2 M	24.6 M	7.5 M	19.8 M	20.7 M	11.44	-1.09	1.19	401.7 M	-2.6 B	-804.8 M	35	347	42.8	37.1
733	1400/12/11	3,780	-4.47	6.4 B	16.6 M	0.64	0.46	12.6 M	16.5 M	24.4 M	19.6 M	21.3 M	21.6 M	-1.56	-1.3	1.13	-2.8 B	-2.8 B	-854.1 M	202	273	40.0	84.2
734	1400/12/09	3,932	2.48	8.7 B	22.0 M	0.45	0.6	19.0 M	15.8 M	26.1 M	19.5 M	20.8 M	22.9 M	-1.03	-1.32	1.14	-1.4 B	-2.9 B	-918.5 M	271	337	59.0	75.4
735	1400/12/08	3,870	2.03	6.1 B	15.9 M	0.28	0.44	16.3 M	23.7 M	26.5 M	14.4 M	27.9 M	22.9 M	1.13	-1.18	1.15	38.3 M	-2.6 B	-776.4 M	318	357	84.5	83.9
736	1400/12/07	3,739	-4.69	17.4 B	46.0 M	0.8	1.35	16.0 M	25.8 M	27.1 M	34.7 M	27.4 M	23.2 M	-2.17	-1.06	1.17	-9.2 B	-2.4 B	-774.4 M	352	427	32.3	85.1
737	1400/12/04	3,960	3.04	9.1 B	23.1 M	0.42	0.67	17.2 M	29.3 M	27.5 M	17.0 M	24.4 M	22.2 M	1.01	1.2	1.24	-369.8 M	1.1 B	-370.3 M	458	486	86.7	90.8
738	1400/12/03	3,799	-3.41	8.5 B	22.2 M	0.43	0.65	11.6 M	30.9 M	28.3 M	18.0 M	24.7 M	22.8 M	-1.54	1.25	1.24	-3.6 B	1.0 B	-343.5 M	406	465	55.3	97.7
739	1400/12/02	3,937	4.99	53.9 B	137.0 M	5.25	4.96	37.9 M	34.0 M	29.3 M	42.5 M	25.6 M	22.7 M	-1.12	1.33	1.29	56.2 M	1.5 B	-115.0 M	914	814	64.3	64.2
740	1400/12/01	3,792	4.98	20.0 B	53.3 M	2.77	2.1	30.1 M	28.2 M	27.6 M	19.3 M	16.7 M	20.3 M	1.56	1.69	1.36	924.2 M	1.3 B	-139.3 M	508	743	76.6	71.9
741	1400/11/30	3,616	4.99	19.0 B	52.6 M	3.69	2.25	41.2 M	25.3 M	26.9 M	14.5 M	16.7 M	20.1 M	2.84	1.52	1.34	8.6 B	749.8 M	-219.5 M	367	447	79.6	34.1
742	1400/11/27	3,404	-1.45	2.8 B	8.3 M	0.34	0.34	15.5 M	17.4 M	25.4 M	12.5 M	16.9 M	20.4 M	1.23	1.03	1.25	-943.6 M	-1.1 B	-679.7 M	119	222	64.7	97.9
743	1400/11/25	3,456	0.14	2.3 B	6.6 M	0.26	0.27	12.0 M	22.3 M	25.8 M	17.1 M	16.6 M	20.8 M	-1.43	1.35	1.25	-1.1 B	-22.1 M	-544.3 M	90	130	46.9	96.8
744	1400/11/24	3,452	-2.13	3.3 B	9.7 M	0.31	0.39	12.2 M	22.5 M	25.4 M	16.3 M	15.7 M	20.7 M	-1.34	1.43	1.23	-889.5 M	143.9 M	-555.1 M	171	182	62.6	89.4
745	1400/11/23	3,471	-4.43	6.7 B	19.0 M	0.59	0.77	20.1 M	23.2 M	25.5 M	23.2 M	18.6 M	20.3 M	-1.16	1.24	1.25	-1.9 B	-1.2 B	-548.9 M	239	289	71.5	100.0
746	1400/11/20	3,640	-0.05	10.0 B	27.7 M	0.79	1.17	20.0 M	23.5 M	25.4 M	15.5 M	18.0 M	20.2 M	1.29	1.31	1.25	-681.3 M	-558.4 M	-560.9 M	392	548	77.9	84.7
747	1400/11/19	3,643	4.93	20.8 B	57.2 M	1.76	2.66	31.3 M	26.0 M	25.4 M	14.5 M	18.9 M	20.1 M	2.16	1.38	1.26	4.5 B	-629.6 M	-597.2 M	458	677	68.9	47.2
748	1400/11/18	3,493	1.36	5.5 B	15.7 M	0.38	0.72	19.0 M	24.8 M	23.9 M	12.0 M	22.3 M	20.4 M	1.59	1.11	1.17	-317.6 M	-1.7 B	-901.2 M	207	356	72.1	77.9
749	1400/11/17	3,432	-4.98	12.6 B	36.7 M	0.93	1.78	19.6 M	30.8 M	23.8 M	33.3 M	28.7 M	20.8 M	-1.7	1.07	1.15	-7.6 B	-2.4 B	-1.1 B	252	378	39.1	99.5
750	1400/11/16	3,575	0.25	8.8 B	24.4 M	0.67	1.18	22.9 M	32.3 M	23.4 M	18.0 M	26.5 M	19.5 M	1.27	1.22	1.2	1.3 B	-596.8 M	-771.2 M	335	351	86.7	71.8
751	1400/11/13	3,562	0.56	14.3 B	40.1 M	1.35	2.1	31.6 M	35.1 M	23.8 M	19.5 M	27.1 M	19.2 M	1.62	1.3	1.24	-1.0 B	-845.9 M	-854.5 M	304	546	67.3	74.6
752	1400/11/12	3,550	2.99	16.1 B	45.5 M	1.68	2.62	27.0 M	34.1 M	22.8 M	27.3 M	27.5 M	18.9 M	-1.01	1.24	1.21	-583.6 M	-862.3 M	-839.5 M	500	517	84.0	87.6
753	1400/11/11	3,456	4.98	20.0 B	57.9 M	3.22	3.81	59.7 M	35.9 M	21.9 M	48.8 M	28.2 M	17.8 M	1.23	1.27	1.23	-4.1 B	-712.7 M	-901.8 M	248	388	74.2	94.7
754	1400/11/10	3,292	4.81	9.9 B	30.0 M	2.21	2.1	29.4 M	27.1 M	19.5 M	20.6 M	18.4 M	15.5 M	1.43	1.47	1.26	1.4 B	296.3 M	-714.2 M	310	375	92.3	78.0
755	1400/11/09	3,192	5.0	2.6 B	8.3 M	0.62	0.57	48.2 M	24.9 M	18.3 M	15.3 M	17.1 M	15.1 M	3.15	1.45	1.21	78.1 M	-72.2 M	-834.6 M	54	165	98.6	95.6
756	1400/11/06	3,137	4.99	2.2 B	7.0 M	0.48	0.4	10.9 M	21.3 M	17.6 M	10.1 M	16.1 M	15.1 M	1.07	1.32	1.17	-1.1 B	-223.5 M	-923.9 M	90	207	45.5	97.5
757	1400/11/05	3,060	-1.92	9.6 B	32.3 M	2.18	1.98	27.9 M	21.5 M	19.0 M	31.1 M	17.3 M	15.4 M	-1.12	1.24	1.23	164.5 M	-112.0 M	-995.7 M	294	258	84.9	83.2
758	1400/11/04	3,125	-0.38	3.8 B	12.3 M	0.82	0.76	23.2 M	21.4 M	18.1 M	11.0 M	15.1 M	14.6 M	2.11	1.41	1.24	945.8 M	207.6 M	-1.0 B	159	250	96.2	71.5
759	1400/11/03	3,100	-2.55	2.6 B	8.2 M	0.56	0.49	19.5 M	18.2 M	17.5 M	15.3 M	16.2 M	14.7 M	1.28	1.12	1.19	-429.6 M	-254.1 M	-1.1 B	105	162	79.6	96.3
760	1400/11/02	3,150	-0.85	2.2 B	7.1 M	0.44	0.39	11.9 M	17.0 M	17.2 M	10.2 M	14.7 M	14.8 M	1.17	1.16	1.16	-678.8 M	-321.3 M	-1.3 B	116	202	61.4	91.6
761	1400/10/29	3,181	-0.5	4.0 B	12.5 M	0.82	0.66	16.8 M	17.2 M	17.1 M	16.4 M	16.7 M	15.4 M	1.03	1.03	1.11	-562.0 M	-615.7 M	-1.4 B	172	211	72.6	86.7
762	1400/10/28	3,202	-4.5	10.9 B	34.0 M	2.97	1.75	28.3 M	16.1 M	17.6 M	22.0 M	15.0 M	15.6 M	1.28	1.07	1.13	1.8 B	-784.8 M	-1.4 B	260	254	67.7	51.5
763	1400/10/27	3,309	-2.99	4.4 B	13.1 M	0.97	0.66	9.4 M	11.3 M	17.9 M	15.5 M	13.4 M	15.8 M	-1.66	-1.19	1.13	-1.4 B	-1.4 B	-1.5 B	204	211	43.4	74.5
764	1400/10/26	3,366	-2.26	2.2 B	6.6 M	0.45	0.33	10.8 M	13.1 M	19.4 M	8.5 M	14.5 M	15.7 M	1.26	-1.11	1.24	-765.6 M	-2.0 B	-1.3 B	116	236	56.0	90.3
765	1400/10/25	3,400	-4.2	5.0 B	14.6 M	0.85	0.73	14.8 M	13.0 M	19.7 M	20.6 M	14.9 M	16.0 M	-1.39	-1.14	1.24	-2.2 B	-2.1 B	-1.4 B	188	240	55.4	98.1
766	1400/10/22	3,563	0.06	3.0 B	8.4 M	0.5	0.41	8.7 M	16.6 M	19.7 M	8.9 M	14.2 M	15.6 M	-1.03	1.17	1.26	-1.4 B	-1.7 B	-1.3 B	123	278	36.1	83.6
767	1400/10/21	3,530	-0.76	5.2 B	14.5 M	0.9	0.7	11.6 M	16.8 M	19.9 M	14.0 M	14.5 M	15.7 M	-1.2	1.16	1.27	-1.6 B	-1.6 B	-1.3 B	255	324	57.3	87.4
768	1400/10/20	3,588	3.13	8.2 B	23.2 M	1.61	1.08	17.2 M	17.6 M	20.1 M	18.5 M	14.5 M	15.6 M	-1.08	1.22	1.28	-4.2 B	-1.7 B	-1.3 B	222	434	46.3	97.6
769	1400/10/19	3,450	-1.91	4.6 B	13.1 M	0.92	0.61	11.3 M	19.3 M	20.0 M	11.7 M	13.5 M	16.1 M	-1.03	1.43	1.24	-1.1 B	-876.8 M	-1.3 B	230	320	57.1	81.8
770	1400/10/18	3,525	4.01	9.4 B	26.7 M	2.3	1.3	30.3 M	20.7 M	20.2 M	15.2 M	14.2 M	16.1 M	1.99	1.45	1.25	-341.5 M	-850.5 M	-1.2 B	244	508	78.6	82.2
771	1400/10/15	3,400	0.59	2.2 B	6.5 M	0.28	0.31	10.1 M	15.8 M	19.0 M	9.5 M	13.8 M	15.8 M	1.07	1.14	1.2	-738.0 M	-1.1 B	-1.2 B	122	208	56.1	89.8
772	1400/10/14	3,338	-1.65	3.7 B	10.8 M	0.47	0.51	11.6 M	21.7 M	18.8 M	13.5 M	15.3 M	15.6 M	-1.16	1.42	1.21	-1.8 B	-1.5 B	-1.1 B	105	226	33.4	83.4
773	1400/10/13	3,392	0.71	5.1 B	14.9 M	0.68	0.71	27.0 M	21.8 M	19.0 M	15.4 M	15.2 M	15.7 M	1.76	1.43	1.2	-345.8 M	-1.3 B	-971.5 M	145	277	77.3	84.2
774	1400/10/12	3,369	-0.44	4.2 B	12.4 M	0.53	0.59	14.6 M	19.0 M	18.6 M	15.8 M	15.0 M	15.5 M	-1.08	1.27	1.2	-996.7 M	-1.4 B	-931.4 M	165	216	57.8	81.7
775	1400/10/11	3,345	-2.62	4.6 B	13.5 M	0.5	0.63	14.2 M	18.7 M	18.2 M	14.3 M	15.2 M	15.5 M	-1.0	1.23	1.17	-1.7 B	-1.9 B	-954.3 M	198	317	61.6	99.0
776	1400/10/08	3,400	3.41	21.5 B	62.5 M	2.98	3.33	29.5 M	18.1 M	17.8 M	16.0 M	16.6 M	15.6 M	1.84	1.09	1.14	-2.6 B	-2.3 B	-951.7 M	374	849	51.4	63.3
777	1400/10/07	3,318	0.61	3.6 B	10.8 M	0.39	0.56	15.4 M	16.2 M	16.4 M	13.2 M	17.4 M	15.4 M	1.16	-1.07	1.06	-814.9 M	-1.8 B	-859.0 M	156	243	67.5	90.4
778	1400/10/06	3,274	0.0	3.5 B	10.6 M	0.37	0.55	10.8 M	19.2 M	16.2 M	13.4 M	19.0 M	15.0 M	-1.24	1.01	1.08	-1.1 B	-1.6 B	-832.2 M	210	253	64.6	96.2
779	1400/10/05	3,330	0.15	6.3 B	19.3 M	0.68	1.02	14.2 M	23.7 M	16.2 M	16.8 M	18.8 M	14.9 M	-1.18	1.26	1.08	-3.1 B	-1.0 B	-815.6 M	218	371	48.9	98.5
780	1400/10/04	3,260	-1.63	10.8 B	32.6 M	1.35	1.72	14.6 M	25.1 M	16.0 M	20.5 M	18.8 M	14.6 M	-1.4	1.33	1.1	-4.0 B	-829.9 M	-727.2 M	436	505	58.9	95.6
781	1400/10/01	3,338	4.97	10.4 B	31.4 M	1.53	1.75	22.1 M	27.6 M	15.8 M	18.7 M	17.2 M	14.7 M	1.18	1.61	1.07	136.2 M	-162.3 M	-702.9 M	396	461	84.2	82.9
782	1400/09/30	3,190	4.28	14.0 B	44.0 M	2.75	2.73	28.2 M	28.4 M	15.3 M	22.2 M	15.6 M	14.2 M	1.27	1.82	1.07	261.7 M	-424.9 M	-737.9 M	410	509	82.6	80.7
783	1400/09/29	3,059	4.98	5.5 B	17.9 M	0.87	1.07	188.6 M	23.6 M	13.6 M	12.5 M	12.4 M	13.2 M	15.04	1.91	1.02	1.7 B	-734.4 M	-816.4 M	29	303	100.0	69.5
784	1400/09/28	2,930	-0.64	4.5 B	15.5 M	0.77	0.94	22.1 M	15.5 M	13.7 M	16.5 M	16.7 M	13.4 M	1.34	-1.08	1.03	-2.2 B	-1.9 B	-768.8 M	97	267	47.4	97.1
785	1400/09/27	2,955	2.36	3.5 B	11.7 M	0.61	0.71	12.7 M	14.3 M	13.4 M	10.3 M	15.5 M	13.0 M	1.24	-1.08	1.03	-631.8 M	-1.3 B	-661.0 M	149	246	54.7	73.0
786	1400/09/24	2,911	1.61	3.9 B	13.4 M	0.71	0.81	13.6 M	13.2 M	13.3 M	10.3 M	14.7 M	13.1 M	1.32	-1.11	1.01	-1.2 B	-1.2 B	-660.1 M	110	259	38.6	68.9
787	1400/09/23	2,841	-1.42	6.1 B	21.2 M	1.15	1.32	11.8 M	12.9 M	13.6 M	12.1 M	13.7 M	13.1 M	-1.02	-1.06	1.04	-1.3 B	-669.6 M	-535.8 M	163	266	31.7	52.9
788	1400/09/22	2,840	-4.92	11.7 B	40.6 M	3.17	2.72	17.1 M	14.0 M	13.6 M	31.1 M	14.6 M	13.0 M	-1.81	-1.04	1.05	-4.0 B	-304.1 M	-476.9 M	334	312	48.9	82.8
789	1400/09/21	3,030	-1.17	4.1 B	13.8 M	1.1	0.87	13.1 M	13.4 M	13.2 M	9.2 M	9.1 M	12.3 M	1.42	1.47	1.07	330.2 M	580.5 M	-344.4 M	173	210	55.1	47.1
790	1400/09/20	3,036	-1.01	2.1 B	6.9 M	0.46	0.4	7.7 M	12.3 M	13.5 M	5.6 M	10.3 M	13.2 M	1.39	1.19	1.02	266.8 M	223.4 M	-406.3 M	199	228	72.4	59.8
791	1400/09/17	3,040	0.1	3.8 B	12.3 M	0.84	0.64	11.9 M	12.8 M	13.5 M	5.9 M	12.7 M	14.4 M	2.02	1.01	-1.07	1.3 B	-161.0 M	-681.2 M	251	286	79.2	44.6
792	1400/09/16	3,020	-2.83	5.6 B	18.5 M	1.21	0.95	18.0 M	12.2 M	14.9 M	17.6 M	14.1 M	15.5 M	1.03	-1.15	-1.04	541.5 M	-562.9 M	-665.0 M	227	202	72.9	63.2
793	1400/09/15	3,094	0.49	3.9 B	12.5 M	0.86	0.63	16.0 M	11.8 M	14.7 M	9.0 M	12.5 M	15.7 M	1.79	-1.06	-1.07	456.5 M	-726.7 M	-787.4 M	181	273	74.5	62.8
794	1400/09/14	3,038	-1.91	3.8 B	12.2 M	0.8	0.58	8.7 M	10.9 M	14.4 M	15.7 M	12.7 M	15.9 M	-1.81	-1.17	-1.11	-1.5 B	-973.7 M	-888.2 M	258	235	59.7	98.4
795	1400/09/13	3,097	-4.41	6.1 B	19.6 M	1.14	0.95	11.5 M	11.1 M	14.7 M	16.4 M	11.9 M	16.0 M	-1.43	-1.07	-1.09	-1.7 B	-955.9 M	-890.1 M	357	351	67.4	94.7
796	1400/09/10	3,242	-2.41	3.5 B	10.8 M	0.62	0.52	9.1 M	11.0 M	15.4 M	12.2 M	13.5 M	16.0 M	-1.34	-1.22	-1.04	-701.9 M	-1.3 B	-812.7 M	267	256	69.7	89.8
797	1400/09/09	3,320	3.94	7.1 B	21.3 M	1.43	1.03	14.0 M	12.3 M	15.6 M	10.5 M	13.5 M	16.0 M	1.33	-1.1	-1.02	-277.5 M	-1.3 B	-904.5 M	403	563	80.0	84.0
798	1400/09/08	3,174	-1.34	2.9 B	9.0 M	0.47	0.41	8.4 M	10.5 M	15.7 M	9.7 M	13.7 M	16.2 M	-1.16	-1.3	-1.04	-778.3 M	-1.5 B	-1.0 B	166	223	48.5	75.6
799	1400/09/07	3,210	0.78	5.0 B	15.6 M	0.87	0.65	9.3 M	16.0 M	15.8 M	10.5 M	14.3 M	16.6 M	-1.12	1.11	-1.05	-1.4 B	-820.2 M	-1.2 B	187	297	34.9	62.2
800	1400/09/06	3,175	-4.91	9.3 B	29.3 M	2.0	1.18	11.2 M	16.0 M	16.0 M	26.6 M	14.0 M	17.4 M	-2.37	1.14	-1.08	-3.5 B	-565.3 M	-1.5 B	362	284	43.6	80.9
801	1400/09/03	3,355	-1.09	4.0 B	12.0 M	0.77	0.47	16.8 M	16.3 M	16.0 M	12.6 M	12.0 M	17.2 M	1.33	1.36	-1.07	-562.6 M	9.2 M	-1.6 B	196	306	82.4	96.5
802	1400/09/02	3,350	-1.96	2.8 B	8.3 M	0.53	0.29	6.4 M	16.9 M	15.8 M	8.8 M	11.6 M	17.3 M	-1.38	1.46	-1.1	-1.3 B	383.5 M	-1.6 B	236	319	53.5	99.9
803	1400/09/01	3,427	4.8	10.4 B	30.3 M	2.28	1.02	31.0 M	17.7 M	16.0 M	14.2 M	11.8 M	17.9 M	2.18	1.5	-1.12	2.6 B	623.5 M	-1.8 B	334	544	100.0	74.7
804	1400/08/30	3,300	1.16	3.0 B	9.3 M	0.53	0.3	10.8 M	12.7 M	15.7 M	8.8 M	12.0 M	18.5 M	1.22	1.06	-1.18	-92.0 M	-164.2 M	-1.8 B	238	302	84.5	87.5
805	1400/08/29	3,237	-2.82	4.3 B	13.1 M	0.6	0.43	11.9 M	14.3 M	15.2 M	13.8 M	15.9 M	19.4 M	-1.16	-1.11	-1.27	-613.2 M	-327.3 M	-2.0 B	307	309	85.6	100.0
806	1400/08/26	3,335	2.24	5.6 B	16.7 M	0.57	0.53	19.9 M	13.7 M	15.1 M	10.4 M	19.1 M	19.2 M	1.9	-1.4	-1.27	1.3 B	-1.3 B	-1.9 B	248	347	88.5	65.0
807	1400/08/25	3,231	-1.58	3.0 B	9.2 M	0.28	0.28	11.2 M	16.7 M	15.2 M	9.7 M	21.2 M	19.7 M	1.15	-1.27	-1.29	-109.2 M	-1.2 B	-1.9 B	248	297	93.0	96.7
808	1400/08/24	3,231	-4.97	6.0 B	18.2 M	0.56	0.56	11.0 M	16.7 M	15.2 M	16.6 M	22.6 M	20.0 M	-1.51	-1.36	-1.32	-1.3 B	-1.5 B	-2.0 B	403	346	74.3	96.3
809	1400/08/23	3,390	-2.08	10.4 B	30.7 M	0.93	0.97	17.2 M	16.4 M	15.1 M	27.2 M	22.3 M	19.9 M	-1.58	-1.36	-1.32	-907.4 M	-1.6 B	-2.0 B	516	360	85.1	93.8
810	1400/08/22	3,439	-5.0	11.6 B	33.4 M	1.13	1.08	10.8 M	16.1 M	14.6 M	28.2 M	20.1 M	19.4 M	-2.62	-1.25	-1.32	-5.2 B	-1.7 B	-2.0 B	588	410	54.8	100.0
811	1400/08/19	3,637	4.99	19.7 B	54.4 M	2.58	1.85	28.5 M	19.1 M	14.8 M	21.1 M	18.4 M	18.7 M	1.35	1.04	-1.26	1.6 B	-687.1 M	-1.8 B	580	707	84.0	75.7
812	1400/08/18	3,409	-3.32	8.8 B	25.4 M	1.31	0.88	13.5 M	15.8 M	13.7 M	20.6 M	16.4 M	18.4 M	-1.53	-1.04	-1.35	-1.9 B	-1.5 B	-1.9 B	440	381	67.3	89.0
813	1400/08/17	3,500	-1.63	6.6 B	18.7 M	0.82	0.64	10.2 M	16.3 M	13.5 M	15.5 M	15.1 M	18.2 M	-1.52	1.07	-1.35	-1.6 B	-1.7 B	-1.9 B	459	402	70.8	94.5
814	1400/08/16	3,530	-0.54	11.7 B	32.9 M	1.2	1.14	15.7 M	17.7 M	13.7 M	16.4 M	16.0 M	18.3 M	-1.04	1.11	-1.34	-1.5 B	-2.2 B	-1.9 B	561	630	75.4	88.2
815	1400/08/15	3,558	4.99	5.8 B	16.2 M	0.49	0.56	45.1 M	18.6 M	13.5 M	17.9 M	18.1 M	18.8 M	2.52	1.03	-1.39	-106.7 M	-3.3 B	-2.0 B	120	308	93.8	95.7
816	1400/08/12	3,404	5.0	4.2 B	12.3 M	0.33	0.42	17.4 M	14.3 M	12.9 M	11.5 M	18.3 M	18.7 M	1.52	-1.28	-1.44	-2.5 B	-4.3 B	-2.0 B	74	333	31.0	91.9
817	1400/08/11	3,298	5.0	5.6 B	17.3 M	0.38	0.57	14.0 M	13.9 M	13.1 M	13.7 M	18.9 M	19.0 M	1.02	-1.36	-1.45	-2.7 B	-4.1 B	-1.9 B	200	405	50.0	98.9
818	1400/08/10	3,144	4.97	11.2 B	35.5 M	0.7	1.15	13.6 M	14.3 M	13.1 M	19.6 M	20.0 M	19.4 M	-1.44	-1.41	-1.48	-3.9 B	-4.6 B	-1.9 B	334	433	40.8	76.0
819	1400/08/09	3,010	-4.29	16.6 B	55.3 M	1.24	1.88	17.3 M	15.5 M	13.1 M	23.5 M	21.0 M	19.5 M	-1.36	-1.35	-1.49	-7.2 B	-3.5 B	-1.9 B	417	614	43.6	87.3
820	1400/08/08	3,110	-4.92	14.5 B	46.1 M	1.21	1.64	12.1 M	13.6 M	13.0 M	19.0 M	22.1 M	19.1 M	-1.57	-1.62	-1.46	-5.0 B	-2.7 B	-1.4 B	529	599	44.1	78.4
821	1400/08/05	3,290	-0.27	9.8 B	29.9 M	0.77	1.1	13.0 M	13.6 M	13.0 M	16.5 M	20.9 M	18.9 M	-1.27	-1.54	-1.46	-1.6 B	-1.5 B	-1.4 B	467	464	62.0	78.2
822	1400/08/04	3,275	-3.87	20.7 B	62.8 M	1.98	2.45	15.3 M	14.6 M	12.7 M	20.5 M	22.3 M	18.8 M	-1.34	-1.53	-1.48	-5.4 B	-617.7 M	-1.4 B	670	764	49.4	75.4
823	1400/08/03	3,405	-4.99	20.4 B	59.9 M	2.56	2.41	19.1 M	14.0 M	12.4 M	25.6 M	22.2 M	18.6 M	-1.34	-1.58	-1.5	1.8 B	-205.4 M	-1.3 B	697	449	65.3	56.4
824	1400/08/01	3,574	-5.0	9.0 B	25.0 M	1.14	0.94	7.4 M	12.0 M	12.2 M	44.8 M	20.0 M	17.9 M	-6.04	-1.66	-1.47	-3.6 B	-852.4 M	-1.3 B	611	181	50.5	90.4
825	1400/07/28	3,740	-2.07	4.7 B	12.5 M	0.53	0.46	11.0 M	12.6 M	12.6 M	8.5 M	16.5 M	18.7 M	1.29	-1.31	-1.48	1.3 B	-50.3 M	-1.8 B	376	331	88.2	60.0
826	1400/07/27	3,803	0.9	13.4 B	35.0 M	1.69	1.29	18.4 M	12.7 M	12.7 M	23.4 M	16.9 M	18.7 M	-1.27	-1.34	-1.47	2.8 B	-572.0 M	-1.8 B	560	323	77.3	56.6
827	1400/07/26	3,832	0.87	9.8 B	26.1 M	1.39	0.95	12.3 M	11.0 M	12.5 M	19.0 M	16.1 M	18.3 M	-1.55	-1.47	-1.47	-3.3 B	-1.6 B	-2.1 B	488	490	60.9	95.0
828	1400/07/25	3,770	-3.83	7.0 B	18.3 M	0.96	0.66	10.9 M	10.6 M	12.6 M	16.7 M	15.2 M	18.5 M	-1.52	-1.43	-1.46	-1.4 B	-981.2 M	-2.1 B	482	402	75.6	96.1
829	1400/07/24	3,943	4.37	7.1 B	18.2 M	0.85	0.62	9.7 M	11.1 M	13.0 M	14.1 M	15.7 M	17.2 M	-1.45	-1.42	-1.32	430.5 M	-1.0 B	-1.9 B	620	396	84.6	78.5
830	1400/07/21	3,831	0.9	7.2 B	19.2 M	0.94	0.65	11.7 M	12.0 M	13.3 M	12.9 M	17.9 M	17.0 M	-1.11	-1.49	-1.28	-1.3 B	-1.7 B	-1.9 B	405	466	65.4	83.2
831	1400/07/20	3,799	-3.28	8.2 B	21.7 M	1.0	0.7	10.9 M	11.6 M	13.2 M	17.7 M	18.4 M	16.8 M	-1.62	-1.58	-1.27	-2.2 B	-1.6 B	-1.9 B	476	416	62.9	89.3
832	1400/07/19	3,891	-1.12	6.5 B	16.6 M	0.67	0.51	10.4 M	12.8 M	12.9 M	15.1 M	19.1 M	17.6 M	-1.44	-1.49	-1.36	-449.1 M	-1.2 B	-2.1 B	464	351	74.4	81.3
833	1400/07/18	3,961	-1.27	7.9 B	20.1 M	0.67	0.62	13.2 M	13.2 M	13.1 M	18.8 M	20.0 M	18.1 M	-1.42	-1.52	-1.38	-1.7 B	-1.7 B	-2.3 B	441	402	73.4	95.2
834	1400/07/17	3,960	-4.76	11.6 B	28.8 M	0.97	0.89	13.5 M	13.2 M	13.0 M	24.8 M	20.6 M	16.7 M	-1.84	-1.56	-1.29	-3.1 B	-2.1 B	-2.2 B	579	439	67.5	94.2
835	1400/07/14	4,100	-2.38	6.1 B	14.7 M	0.48	0.43	10.0 M	13.7 M	13.1 M	14.7 M	19.1 M	15.9 M	-1.47	-1.4	-1.21	-351.3 M	-1.2 B	-2.1 B	575	416	93.9	99.6
836	1400/07/12	4,141	0.53	12.0 B	28.6 M	1.04	0.79	16.4 M	13.9 M	13.4 M	20.9 M	19.3 M	15.9 M	-1.27	-1.39	-1.19	-151.4 M	-1.8 B	-2.3 B	571	457	78.1	79.4
837	1400/07/11	4,150	-0.67	13.2 B	31.9 M	1.18	0.85	12.8 M	12.0 M	13.9 M	20.3 M	18.0 M	16.2 M	-1.59	-1.51	-1.16	-3.2 B	-2.2 B	-1.7 B	607	537	58.9	83.0
838	1400/07/10	4,140	-0.19	19.7 B	47.1 M	1.77	1.26	13.4 M	11.4 M	14.2 M	21.8 M	17.6 M	16.4 M	-1.63	-1.54	-1.16	-3.8 B	-2.5 B	-1.5 B	553	513	37.6	56.7
839	1400/07/07	4,110	-0.24	10.6 B	25.7 M	0.76	0.65	16.4 M	12.3 M	14.3 M	16.4 M	15.8 M	16.6 M	1.0	-1.29	-1.16	1.5 B	-1.4 B	-1.3 B	457	364	70.6	56.0
840	1400/07/06	4,120	-1.69	8.0 B	19.5 M	0.59	0.48	9.9 M	12.1 M	14.2 M	16.2 M	20.6 M	17.4 M	-1.64	-1.7	-1.23	-3.5 B	-4.1 B	-2.0 B	409	466	50.2	93.7
841	1400/07/04	4,120	-1.9	5.7 B	13.7 M	0.36	0.31	6.9 M	12.8 M	14.4 M	13.8 M	19.9 M	18.0 M	-2.0	-1.56	-1.25	-2.3 B	-3.1 B	-2.2 B	486	411	58.3	98.7
842	1400/07/03	4,244	5.0	12.3 B	29.4 M	0.75	0.65	10.5 M	13.8 M	15.2 M	18.5 M	19.7 M	18.6 M	-1.76	-1.43	-1.22	-4.4 B	-3.6 B	-2.3 B	593	573	50.5	85.8
843	1400/06/31	4,070	0.2	18.2 B	45.0 M	1.29	0.97	16.3 M	14.7 M	15.8 M	14.1 M	20.3 M	18.6 M	1.16	-1.38	-1.18	1.6 B	-3.2 B	-2.1 B	672	663	60.4	51.3
844	1400/06/30	4,028	-4.98	24.7 B	60.8 M	1.9	1.31	14.4 M	15.1 M	16.3 M	38.5 M	16.8 M	19.2 M	-2.68	-1.12	-1.18	-11.9 B	-3.0 B	-2.5 B	731	582	42.6	90.7
845	1400/06/29	4,236	1.03	7.0 B	16.6 M	0.49	0.33	14.0 M	15.0 M	16.9 M	11.8 M	12.6 M	19.0 M	1.19	1.19	-1.13	1.3 B	-740.8 M	-2.2 B	465	441	92.5	73.7
846	1400/06/28	4,199	-1.96	15.9 B	37.9 M	1.01	0.74	13.2 M	14.5 M	16.9 M	15.5 M	12.4 M	20.0 M	-1.17	1.16	-1.19	-4.7 B	-935.7 M	-3.0 B	483	713	40.2	69.6
847	1400/06/27	4,282	-4.63	14.8 B	34.6 M	0.9	0.67	15.1 M	13.0 M	17.4 M	21.6 M	14.9 M	20.2 M	-1.43	-1.14	-1.16	-2.4 B	-1.5 B	-2.6 B	746	631	76.0	92.0
848	1400/06/24	4,499	-0.18	10.7 B	23.8 M	0.62	0.45	18.8 M	12.9 M	17.4 M	5.7 M	15.6 M	20.0 M	3.29	-1.21	-1.15	2.6 B	-1.8 B	-2.9 B	479	1,127	84.5	60.4
849	1400/06/23	4,515	2.89	21.2 B	47.1 M	1.35	0.88	14.3 M	12.0 M	17.3 M	13.1 M	15.1 M	20.6 M	1.09	-1.26	-1.19	-576.2 M	-2.4 B	-3.2 B	675	782	45.6	48.3
850	1400/06/22	4,378	-2.19	12.2 B	27.8 M	0.71	0.51	12.2 M	12.0 M	17.6 M	11.4 M	14.1 M	20.6 M	1.07	-1.18	-1.17	348.7 M	-2.4 B	-3.5 B	794	820	79.5	76.6
851	1400/06/21	4,466	-5.0	24.0 B	53.7 M	1.26	1.01	9.3 M	12.7 M	17.7 M	33.1 M	15.1 M	20.9 M	-3.56	-1.19	-1.18	-7.3 B	-3.2 B	-3.7 B	1,220	563	47.3	77.7
852	1400/06/20	4,610	-4.1	18.4 B	39.2 M	0.85	0.73	14.0 M	15.6 M	18.0 M	24.9 M	14.5 M	20.4 M	-1.77	1.07	-1.13	-4.2 B	416.2 M	-3.7 B	979	719	74.5	97.0
853	1400/06/17	4,779	-1.67	11.0 B	22.8 M	0.45	0.39	11.3 M	16.0 M	18.0 M	6.5 M	14.4 M	20.4 M	1.72	1.12	-1.13	-421.3 M	1.4 B	-3.9 B	830	1,491	85.1	89.0
854	1400/06/16	4,800	-4.89	14.7 B	30.2 M	0.53	0.5	14.3 M	16.6 M	19.0 M	9.9 M	18.3 M	21.7 M	1.45	-1.1	-1.14	-423.3 M	1.7 B	-3.8 B	763	1,150	74.5	77.4
855	1400/06/15	4,880	-3.02	24.4 B	48.4 M	0.86	0.81	15.1 M	16.2 M	19.5 M	16.3 M	22.3 M	22.9 M	-1.08	-1.38	-1.18	-3.8 B	-763.6 M	-4.6 B	1,154	1,303	71.5	87.0
856	1400/06/14	5,020	1.46	36.6 B	72.7 M	1.27	1.26	19.6 M	16.5 M	19.7 M	22.3 M	25.6 M	23.2 M	-1.14	-1.55	-1.18	10.9 B	-1.6 B	-4.7 B	1,636	952	87.8	58.1
857	1400/06/13	4,950	2.27	27.9 B	56.4 M	0.98	0.99	16.3 M	17.1 M	19.8 M	22.8 M	25.9 M	22.9 M	-1.39	-1.51	-1.16	989.7 M	-4.7 B	-5.4 B	1,160	789	67.9	64.3
858	1400/06/10	4,900	1.24	22.2 B	45.8 M	0.74	0.81	15.6 M	18.2 M	20.0 M	24.5 M	24.7 M	23.1 M	-1.57	-1.35	-1.15	1.0 B	-4.7 B	-6.1 B	1,318	798	92.6	88.1
859	1400/06/09	4,790	-4.96	31.0 B	64.1 M	1.03	1.16	13.2 M	20.2 M	20.5 M	27.7 M	25.0 M	23.0 M	-2.1	-1.24	-1.12	-12.9 B	-6.4 B	-6.2 B	1,223	1,049	52.0	93.6
860	1400/06/08	5,020	-4.92	21.1 B	41.8 M	0.59	0.76	17.1 M	23.4 M	21.0 M	32.5 M	24.5 M	22.7 M	-1.9	-1.05	-1.08	-8.0 B	-4.7 B	-5.8 B	667	598	54.0	92.2
861	1400/06/07	5,090	-4.86	40.8 B	77.3 M	1.14	1.51	23.6 M	22.0 M	21.2 M	24.2 M	25.1 M	22.4 M	-1.03	-1.14	-1.06	-4.8 B	-6.3 B	-5.6 B	1,203	1,370	69.6	81.3
862	1400/06/06	5,390	3.06	31.5 B	58.9 M	0.92	1.16	21.8 M	22.6 M	21.0 M	18.8 M	24.5 M	22.3 M	1.16	-1.08	-1.06	1.2 B	-4.8 B	-5.5 B	1,102	1,215	76.3	72.5
863	1400/06/03	5,300	0.76	36.4 B	69.6 M	1.12	1.39	25.0 M	21.4 M	20.7 M	26.0 M	24.5 M	22.1 M	-1.04	-1.14	-1.07	-7.3 B	-6.6 B	-5.6 B	1,031	1,272	70.8	90.9
864	1400/06/02	5,290	2.52	33.3 B	63.3 M	1.07	1.31	27.5 M	19.9 M	20.9 M	24.9 M	22.6 M	21.9 M	1.1	-1.13	-1.05	-4.7 B	-5.8 B	-5.1 B	973	1,261	80.2	94.3
865	1400/06/01	5,130	-4.29	43.2 B	83.6 M	1.64	1.81	15.5 M	19.0 M	20.5 M	31.5 M	20.6 M	21.5 M	-2.03	-1.09	-1.05	-15.7 B	-6.0 B	-4.9 B	1,580	1,279	56.9	93.3
866	1400/05/31	5,340	1.71	33.4 B	62.3 M	1.38	1.4	27.6 M	19.2 M	21.4 M	20.5 M	18.1 M	20.9 M	1.35	1.06	1.02	2.6 B	-3.8 B	-4.1 B	956	1,159	79.1	71.2
867	1400/05/24	5,230	-0.76	21.8 B	41.6 M	0.87	0.94	13.1 M	16.0 M	20.7 M	17.6 M	17.2 M	20.7 M	-1.35	-1.08	1.0	-8.0 B	-5.8 B	-4.2 B	776	1,028	46.4	83.1
868	1400/05/23	5,240	2.04	31.4 B	59.5 M	0.99	1.4	17.5 M	16.1 M	21.0 M	17.2 M	18.2 M	20.9 M	1.02	-1.13	1.01	-3.1 B	-5.8 B	-4.2 B	1,106	1,307	61.8	71.6
869	1400/05/20	5,210	3.62	24.8 B	48.3 M	0.76	1.18	23.8 M	19.7 M	21.0 M	16.2 M	20.5 M	21.1 M	1.47	-1.04	-1.0	-5.9 B	-4.6 B	-4.1 B	687	1,376	65.9	89.8
870	1400/05/19	5,030	0.08	21.3 B	42.3 M	0.7	1.06	14.4 M	20.3 M	20.5 M	19.8 M	24.4 M	21.2 M	-1.38	-1.2	-1.03	-4.6 B	-6.9 B	-3.9 B	1,000	957	67.7	89.2
871	1400/05/18	5,050	-0.61	17.4 B	34.7 M	0.57	0.86	11.9 M	21.8 M	20.7 M	15.9 M	24.6 M	21.2 M	-1.34	-1.13	-1.02	-7.6 B	-7.2 B	-3.7 B	793	1,068	54.0	97.6
872	1400/05/17	5,049	0.96	27.6 B	54.3 M	0.93	1.39	14.6 M	23.9 M	21.2 M	23.2 M	24.8 M	21.6 M	-1.59	-1.04	-1.02	-7.9 B	-6.2 B	-3.6 B	1,119	1,046	59.3	88.0
873	1400/05/16	5,010	4.92	59.9 B	119.7 M	2.85	3.54	29.2 M	26.7 M	21.7 M	26.1 M	25.6 M	21.3 M	1.12	1.04	1.02	2.9 B	-7.2 B	-3.2 B	1,521	1,592	74.1	69.3
874	1400/05/13	4,800	1.01	32.5 B	68.0 M	1.93	2.12	33.0 M	24.8 M	20.3 M	38.7 M	24.6 M	20.3 M	-1.17	1.01	-1.0	-17.4 B	-8.1 B	-3.4 B	439	826	44.7	98.3
875	1400/05/12	4,797	0.71	12.9 B	27.2 M	0.72	0.83	20.5 M	22.1 M	19.5 M	19.3 M	20.9 M	19.3 M	1.06	1.06	1.01	-5.9 B	-5.5 B	-2.7 B	313	635	49.6	95.1
876	1400/05/11	4,773	1.14	16.0 B	33.6 M	1.05	1.0	22.5 M	22.5 M	19.6 M	14.3 M	21.6 M	19.7 M	1.57	1.04	-1.0	-2.8 B	-5.3 B	-2.4 B	374	784	52.5	70.1
877	1400/05/10	4,702	1.16	21.1 B	44.8 M	1.35	1.19	19.5 M	22.0 M	19.6 M	27.6 M	23.1 M	20.2 M	-1.41	-1.05	-1.03	-12.8 B	-5.0 B	-2.3 B	400	749	37.0	97.7
878	1400/05/09	4,687	3.03	16.8 B	36.2 M	0.99	0.98	26.3 M	20.2 M	22.3 M	21.1 M	19.9 M	21.0 M	1.24	1.01	1.06	-1.4 B	-2.6 B	-1.3 B	534	729	83.4	91.5
879	1400/05/06	4,520	-3.03	15.5 B	34.0 M	0.95	0.91	20.4 M	22.0 M	21.9 M	22.4 M	20.2 M	20.7 M	-1.1	1.09	1.06	-4.4 B	-1.9 B	-1.3 B	419	578	55.2	83.8
880	1400/05/05	4,586	-4.68	18.2 B	39.1 M	1.09	1.0	22.5 M	22.4 M	21.2 M	23.0 M	19.5 M	20.6 M	-1.02	1.15	1.03	-5.0 B	-1.1 B	-1.5 B	563	767	69.5	97.0
881	1400/05/04	4,800	-0.31	2.6 B	5.3 M	0.13	0.13	12.7 M	23.4 M	20.9 M	15.0 M	19.5 M	20.7 M	-1.18	1.2	1.01	-1.4 B	-130.7 M	-1.7 B	88	171	43.7	100.0
882	1400/04/28	4,770	0.7	24.9 B	51.7 M	1.36	1.22	16.6 M	22.5 M	21.0 M	16.5 M	18.9 M	20.9 M	1.01	1.19	1.0	-544.8 M	346.9 M	-1.6 B	1,079	1,119	72.0	74.2
883	1400/04/27	4,777	1.79	25.2 B	53.2 M	1.66	1.23	31.4 M	23.8 M	21.4 M	21.8 M	20.1 M	21.3 M	1.44	1.19	1.01	1.9 B	-1.3 B	-1.7 B	737	974	91.7	84.3
884	1400/04/26	4,659	-0.64	13.6 B	29.0 M	0.98	0.66	23.2 M	19.7 M	21.2 M	18.4 M	19.1 M	20.9 M	1.26	1.03	1.01	-211.2 M	-1.8 B	-1.3 B	518	664	88.1	89.7
885	1400/04/23	4,700	-0.15	18.9 B	40.3 M	1.6	0.92	28.2 M	17.6 M	21.2 M	23.6 M	18.3 M	20.8 M	1.19	-1.04	1.02	-328.1 M	-2.2 B	-1.5 B	535	652	79.8	81.6
886	1400/04/22	4,670	-1.81	11.5 B	24.5 M	0.86	0.56	16.5 M	14.9 M	21.0 M	14.2 M	16.9 M	20.3 M	1.16	-1.13	1.03	947.7 M	-2.0 B	-1.5 B	572	597	81.8	73.6
887	1400/04/21	4,735	2.03	20.6 B	43.3 M	1.66	1.02	17.0 M	15.5 M	20.7 M	20.8 M	18.7 M	20.3 M	-1.22	-1.21	1.02	-8.7 B	-3.4 B	-1.8 B	498	826	41.0	83.2
888	1400/04/20	4,630	0.17	10.5 B	22.7 M	0.92	0.54	14.8 M	15.6 M	20.8 M	17.3 M	17.8 M	20.1 M	-1.17	-1.14	1.04	-682.2 M	-1.9 B	-1.5 B	631	580	88.7	95.1
889	1400/04/19	4,602	-2.17	7.8 B	16.9 M	0.6	0.4	11.4 M	15.5 M	20.9 M	13.6 M	16.7 M	20.0 M	-1.19	-1.08	1.05	-2.1 B	-1.8 B	-1.4 B	467	551	68.4	95.8
890	1400/04/16	4,650	-3.1	8.6 B	18.4 M	0.56	0.43	14.3 M	16.5 M	21.2 M	16.7 M	18.5 M	20.2 M	-1.17	-1.12	1.05	412.1 M	-1.9 B	-1.4 B	579	470	95.7	90.9
891	1400/04/15	4,810	3.53	19.4 B	40.3 M	1.19	0.92	19.2 M	18.3 M	21.2 M	22.2 M	20.4 M	20.0 M	-1.16	-1.12	1.06	-5.8 B	-2.2 B	-1.5 B	623	797	61.7	91.5
892	1400/04/14	4,720	3.17	14.8 B	31.9 M	0.6	0.74	17.5 M	18.7 M	21.5 M	17.4 M	20.6 M	19.9 M	1.01	-1.1	1.08	-1.2 B	-1.3 B	-1.2 B	556	629	65.8	73.9
893	1400/04/13	4,588	-0.65	7.2 B	15.7 M	0.29	0.36	14.1 M	27.2 M	21.4 M	11.7 M	24.7 M	19.7 M	1.2	1.1	1.08	-105.0 M	335.7 M	-1.2 B	493	603	96.8	98.3
894	1400/04/12	4,488	-5.0	16.0 B	34.7 M	0.61	0.81	16.7 M	27.0 M	21.4 M	22.3 M	24.8 M	19.8 M	-1.33	1.09	1.08	-2.8 B	209.8 M	-1.2 B	779	710	81.0	98.5
895	1400/04/09	4,708	-2.77	20.0 B	42.3 M	0.68	1.0	22.0 M	25.6 M	21.6 M	26.2 M	24.3 M	19.5 M	-1.19	1.05	1.1	-972.6 M	-878.2 M	-1.1 B	864	763	95.1	99.9
896	1400/04/08	4,810	-0.6	21.5 B	44.4 M	0.69	1.06	20.4 M	24.7 M	21.3 M	22.5 M	23.9 M	19.2 M	-1.1	1.04	1.11	-1.6 B	-2.5 B	-1.3 B	944	924	89.6	96.8
897	1400/04/07	4,847	4.8	61.9 B	127.9 M	2.45	3.53	49.2 M	24.8 M	21.3 M	31.2 M	23.9 M	18.9 M	1.58	1.04	1.12	7.1 B	-2.0 B	-1.1 B	1,158	1,597	92.2	80.6
898	1400/04/06	4,571	-3.2	12.1 B	26.2 M	0.43	0.73	16.3 M	18.0 M	18.5 M	15.0 M	21.1 M	17.3 M	1.08	-1.17	1.07	-734.5 M	-4.1 B	-1.5 B	663	767	89.3	95.3
899	1400/04/05	4,605	-2.37	20.1 B	42.5 M	0.68	1.2	11.2 M	19.8 M	18.5 M	20.3 M	20.9 M	16.8 M	-1.82	-1.05	1.1	-8.2 B	-1.9 B	-1.4 B	907	904	50.6	91.6
900	1400/04/02	4,740	0.53	32.3 B	68.4 M	1.25	2.07	18.0 M	22.0 M	19.3 M	23.3 M	20.3 M	16.5 M	-1.3	1.08	1.16	-9.2 B	-1.1 B	-1.0 B	944	1,123	52.6	81.0
901	1400/04/01	4,700	0.79	26.9 B	57.1 M	1.18	1.82	21.1 M	23.1 M	19.1 M	23.0 M	18.5 M	16.0 M	-1.09	1.25	1.2	882.0 M	650.1 M	-679.6 M	1,082	955	84.8	81.5
902	1400/03/31	4,710	2.93	31.0 B	66.5 M	1.72	2.22	22.8 M	21.7 M	18.9 M	22.2 M	16.9 M	15.5 M	1.02	1.28	1.22	-3.1 B	-398.0 M	-806.6 M	842	1,000	61.8	71.7
903	1400/03/30	4,530	0.82	31.8 B	69.4 M	2.51	2.42	25.3 M	20.7 M	18.1 M	15.7 M	15.1 M	15.5 M	1.61	1.37	1.17	10.2 B	-223.3 M	-1.1 B	1,064	1,063	84.7	52.5
904	1400/03/29	4,544	4.99	23.9 B	53.2 M	2.47	1.96	23.0 M	17.7 M	16.9 M	17.2 M	14.8 M	15.8 M	1.34	1.2	1.07	-4.6 B	-2.3 B	-1.8 B	511	952	49.3	68.4
905	1400/03/26	4,348	1.0	12.3 B	28.4 M	1.46	1.08	23.3 M	16.4 M	16.3 M	12.6 M	14.8 M	15.5 M	1.85	1.11	1.05	-226.7 M	-1.8 B	-1.7 B	349	663	66.4	68.2
906	1400/03/25	4,304	1.03	10.3 B	23.9 M	0.85	0.89	10.3 M	14.6 M	15.8 M	15.0 M	14.8 M	15.5 M	-1.45	-1.01	1.02	-4.4 B	-1.9 B	-1.8 B	534	660	53.5	95.8
907	1400/03/24	4,340	4.2	7.8 B	18.2 M	0.62	0.67	16.2 M	18.9 M	16.5 M	13.3 M	16.5 M	15.7 M	1.21	1.15	1.05	-2.2 B	-1.2 B	-1.6 B	323	556	67.4	95.6
908	1400/03/23	4,156	-1.49	6.0 B	14.5 M	0.47	0.53	16.7 M	18.5 M	16.3 M	14.2 M	16.2 M	16.0 M	1.18	1.14	1.02	-69.4 M	-826.4 M	-1.7 B	331	396	91.7	92.8
909	1400/03/22	4,155	-4.35	9.6 B	22.8 M	0.75	0.82	18.2 M	18.1 M	16.0 M	19.5 M	16.0 M	16.1 M	-1.07	1.13	-1.0	-2.1 B	-830.9 M	-1.8 B	403	482	76.2	97.8
910	1400/03/19	4,320	-3.53	7.6 B	17.5 M	0.53	0.61	13.6 M	18.0 M	16.0 M	12.4 M	15.3 M	15.9 M	1.09	1.17	1.01	-1.1 B	-450.7 M	-1.8 B	478	607	85.6	99.4
911	1400/03/18	4,426	3.17	30.1 B	67.2 M	2.46	2.52	23.6 M	17.9 M	16.4 M	19.6 M	16.3 M	16.1 M	1.2	1.1	1.02	-494.1 M	-1.5 B	-1.8 B	942	1,155	73.7	75.4
912	1400/03/17	4,300	1.51	10.1 B	23.6 M	0.94	0.89	15.0 M	16.4 M	15.6 M	12.5 M	15.4 M	16.1 M	1.2	1.07	-1.03	-441.8 M	-837.9 M	-2.1 B	527	666	78.1	82.4
913	1400/03/12	4,270	2.47	10.0 B	23.6 M	0.99	0.88	14.8 M	16.9 M	15.5 M	13.0 M	15.2 M	16.7 M	1.14	1.11	-1.08	-91.7 M	-695.6 M	-2.3 B	418	482	61.8	62.7
914	1400/03/11	4,135	0.07	8.4 B	20.1 M	0.76	0.75	17.2 M	17.0 M	15.4 M	14.7 M	13.3 M	16.7 M	1.17	1.27	-1.08	-174.3 M	-733.3 M	-2.4 B	392	471	80.3	82.4
915	1400/03/10	4,102	-3.28	12.1 B	29.2 M	1.16	1.09	11.6 M	18.0 M	15.3 M	18.1 M	13.5 M	16.7 M	-1.56	1.33	-1.09	-6.2 B	-733.4 M	-2.5 B	354	570	34.0	85.5
916	1400/03/09	4,179	1.6	17.0 B	40.1 M	1.84	1.51	20.0 M	18.1 M	15.3 M	17.9 M	13.1 M	16.4 M	1.11	1.38	-1.07	2.7 B	59.3 M	-2.3 B	798	737	93.6	77.6
917	1400/03/08	4,127	4.99	5.2 B	12.6 M	0.47	0.43	18.1 M	17.3 M	14.9 M	9.6 M	12.4 M	16.4 M	1.9	1.39	-1.1	270.0 M	-816.0 M	-2.7 B	230	408	80.5	75.3
918	1400/03/05	3,990	4.29	6.8 B	17.2 M	0.53	0.57	14.9 M	15.7 M	15.9 M	7.4 M	15.6 M	16.9 M	2.02	1.0	-1.06	-280.1 M	-2.6 B	-2.7 B	411	869	90.5	94.7
919	1400/03/04	3,850	4.96	12.9 B	33.8 M	1.13	1.11	21.9 M	14.6 M	16.3 M	15.0 M	19.5 M	17.4 M	1.46	-1.33	-1.07	-175.3 M	-3.5 B	-2.7 B	483	715	81.8	83.2
920	1400/03/03	3,665	-0.43	8.2 B	22.4 M	0.8	0.76	13.6 M	12.7 M	16.4 M	16.0 M	19.6 M	17.6 M	-1.18	-1.55	-1.08	-2.2 B	-3.8 B	-2.8 B	434	509	71.9	99.1
921	1400/03/02	3,677	-2.6	8.4 B	22.9 M	0.76	0.77	17.7 M	11.6 M	16.5 M	16.1 M	18.8 M	17.8 M	1.1	-1.61	-1.07	-1.7 B	-3.9 B	-2.7 B	380	521	80.1	99.8
922	1400/03/01	3,762	-5.0	14.1 B	37.4 M	1.33	1.31	10.7 M	13.0 M	16.5 M	31.9 M	19.1 M	18.0 M	-2.98	-1.47	-1.09	-8.6 B	-3.7 B	-2.8 B	514	443	38.9	100.0
923	1400/02/29	3,940	-4.97	18.0 B	45.4 M	1.96	1.52	10.5 M	13.8 M	16.8 M	22.0 M	17.1 M	17.6 M	-2.11	-1.24	-1.04	-5.0 B	-2.6 B	-2.4 B	532	480	31.0	58.9
924	1400/02/28	4,112	-0.94	9.0 B	21.8 M	0.9	0.7	12.4 M	14.1 M	18.2 M	13.0 M	15.9 M	17.4 M	-1.05	-1.13	1.05	-1.3 B	-2.2 B	-1.6 B	362	441	49.7	63.6
925	1400/02/27	4,121	-1.97	4.9 B	11.8 M	0.41	0.39	6.1 M	14.9 M	18.8 M	10.9 M	16.2 M	17.4 M	-1.78	-1.09	1.08	-3.2 B	-2.2 B	-1.4 B	276	445	34.6	99.1
926	1400/02/26	4,240	1.36	14.6 B	34.8 M	1.27	1.15	22.4 M	16.9 M	19.1 M	17.9 M	17.0 M	17.7 M	1.25	-1.0	1.08	-461.8 M	-1.9 B	-1.2 B	490	638	75.1	78.2
927	1400/02/25	4,153	-2.35	11.2 B	26.8 M	1.02	0.87	14.2 M	15.8 M	19.0 M	20.0 M	18.3 M	17.8 M	-1.41	-1.16	1.07	-3.4 B	-3.0 B	-1.6 B	554	560	70.0	100.0
928	1400/02/22	4,195	-2.89	8.8 B	20.7 M	0.75	0.58	11.4 M	15.5 M	19.3 M	15.6 M	18.8 M	17.4 M	-1.37	-1.21	1.11	-3.0 B	-3.4 B	-1.5 B	506	560	65.6	99.3
929	1400/02/21	4,338	2.53	11.4 B	26.4 M	0.98	0.72	16.7 M	16.1 M	20.7 M	15.6 M	18.4 M	18.3 M	1.07	-1.14	1.13	-1.1 B	-3.1 B	-1.5 B	564	674	82.5	91.9
930	1400/02/20	4,310	1.84	14.9 B	35.2 M	1.37	0.94	20.2 M	15.7 M	21.2 M	16.4 M	18.2 M	18.1 M	1.23	-1.16	1.17	-1.8 B	-3.2 B	-1.4 B	556	794	75.3	87.1
931	1400/02/19	4,232	-2.98	11.6 B	27.4 M	1.01	0.75	16.5 M	14.1 M	21.3 M	30.0 M	17.7 M	18.0 M	-1.82	-1.26	1.18	-6.0 B	-3.4 B	-1.5 B	239	330	33.9	85.4
932	1400/02/18	4,358	-2.98	9.6 B	22.1 M	0.62	0.6	11.1 M	13.9 M	21.2 M	24.7 M	16.4 M	17.7 M	-2.23	-1.18	1.2	-5.3 B	-3.2 B	-1.2 B	338	367	38.9	94.1
933	1400/02/15	4,470	1.68	11.7 B	26.0 M	0.7	0.7	14.4 M	17.8 M	21.3 M	14.6 M	16.4 M	17.5 M	-1.01	1.09	1.22	-1.5 B	-2.1 B	-1.3 B	602	696	74.1	86.9
934	1400/02/13	4,444	1.46	10.7 B	24.3 M	0.6	0.61	15.1 M	19.2 M	20.8 M	14.8 M	16.5 M	17.5 M	1.02	1.17	1.19	-1.3 B	-1.9 B	-1.2 B	573	673	81.1	93.3
935	1400/02/12	4,358	-0.05	12.6 B	28.7 M	0.8	0.71	13.5 M	20.6 M	21.5 M	14.7 M	17.0 M	17.5 M	-1.09	1.21	1.23	-3.0 B	-2.1 B	-651.5 M	693	842	74.1	98.3
936	1400/02/11	4,320	-2.7	15.3 B	35.1 M	1.06	0.86	14.2 M	22.4 M	21.9 M	17.6 M	17.9 M	17.8 M	-1.23	1.26	1.23	-5.1 B	-1.5 B	-602.5 M	499	692	46.3	79.2
937	1400/02/08	4,480	5.91	28.9 B	65.1 M	2.72	1.66	27.4 M	23.6 M	22.0 M	18.8 M	18.5 M	17.5 M	1.46	1.28	1.25	174.5 M	-1.2 B	-307.8 M	885	1,279	83.9	83.3
938	1400/02/07	4,200	2.69	13.9 B	33.0 M	1.05	0.83	22.8 M	20.2 M	21.3 M	14.9 M	18.6 M	17.5 M	1.52	1.08	1.22	-109.2 M	-1.4 B	-640.9 M	470	724	76.7	77.5
939	1400/02/06	4,180	0.0	16.6 B	40.6 M	1.26	1.04	22.3 M	22.4 M	20.8 M	17.8 M	19.1 M	17.9 M	1.25	1.17	1.16	-2.5 B	894.7 M	-1.1 B	587	875	78.8	93.7
940	1400/02/05	4,110	-2.84	2.1 B	5.1 M	0.16	0.12	19.2 M	23.0 M	20.3 M	39.7 M	18.6 M	18.2 M	-2.07	1.23	1.11	-30.1 M	1.9 B	-1.3 B	108	53	98.6	100.0
941	1400/02/04	4,230	-2.98	9.5 B	22.5 M	0.68	0.51	18.5 M	22.8 M	20.1 M	22.8 M	18.6 M	18.5 M	-1.23	1.23	1.09	-3.5 B	1.9 B	-1.7 B	323	417	62.9	100.0
942	1400/02/01	4,320	-2.92	8.1 B	18.6 M	0.51	0.39	15.0 M	23.2 M	19.7 M	20.2 M	18.0 M	18.5 M	-1.34	1.29	1.06	-966.8 M	1.3 B	-1.9 B	356	313	65.7	77.6
943	1400/01/31	4,390	1.15	31.5 B	70.6 M	1.56	1.43	26.0 M	23.5 M	20.4 M	17.5 M	16.8 M	19.8 M	1.49	1.4	1.03	11.5 B	1.1 B	-2.9 B	1,175	1,092	97.1	60.6
944	1400/01/30	4,350	-1.14	19.0 B	43.7 M	0.91	0.85	24.8 M	24.9 M	20.6 M	15.9 M	19.7 M	19.8 M	1.56	1.27	1.04	2.7 B	-2.0 B	-3.7 B	611	783	79.7	65.5
945	1400/01/29	4,340	-1.81	1.6 B	3.8 M	0.07	0.07	14.8 M	24.9 M	20.2 M	48.2 M	19.0 M	20.1 M	-3.26	1.31	1.01	-368.9 M	-2.2 B	-4.6 B	86	34	77.5	100.0
946	1400/01/28	4,420	-2.0	12.4 B	28.0 M	0.54	0.51	21.0 M	24.7 M	20.3 M	18.8 M	18.1 M	19.7 M	1.11	1.37	1.03	-6.6 B	-2.9 B	-4.7 B	279	659	47.2	100.0
947	1400/01/25	4,480	-1.54	16.0 B	35.5 M	0.7	0.62	20.0 M	24.4 M	20.2 M	14.3 M	17.9 M	19.5 M	1.4	1.36	1.04	-1.8 B	-1.8 B	-4.6 B	617	991	77.1	88.3
948	1400/01/24	4,580	5.77	52.7 B	115.8 M	3.31	2.03	29.7 M	24.0 M	19.8 M	25.4 M	18.6 M	19.5 M	1.17	1.29	1.01	-3.8 B	-2.6 B	-5.3 B	1,075	1,407	60.6	67.9
949	1400/01/23	4,400	2.56	24.3 B	56.1 M	1.45	0.93	24.5 M	17.3 M	19.3 M	13.6 M	15.2 M	19.3 M	1.81	1.14	-1.0	1.5 B	-1.7 B	-5.5 B	584	941	59.0	52.6
950	1400/01/22	4,300	-1.6	19.2 B	44.7 M	1.15	0.74	21.9 M	18.6 M	19.7 M	15.3 M	15.9 M	19.4 M	1.43	1.17	1.02	-4.0 B	-239.7 M	-5.5 B	531	1,026	60.7	81.8
951	1400/01/21	4,340	-1.81	3.0 B	7.0 M	0.15	0.11	12.1 M	18.4 M	19.5 M	17.9 M	16.8 M	19.2 M	-1.48	1.1	1.01	-818.2 M	154.8 M	-5.3 B	151	148	59.9	86.8
952	1400/01/18	4,410	-2.0	13.7 B	31.0 M	0.67	0.47	16.0 M	18.7 M	19.1 M	17.0 M	16.2 M	19.8 M	-1.07	1.16	-1.04	-5.7 B	486.1 M	-6.4 B	438	744	51.0	92.4
953	1400/01/17	4,440	-0.67	16.2 B	36.0 M	0.76	0.52	12.6 M	18.6 M	18.9 M	14.7 M	16.5 M	19.8 M	-1.17	1.13	-1.05	441.5 M	321.5 M	-6.1 B	1,107	917	85.9	83.2
954	1400/01/16	4,580	4.09	33.7 B	75.4 M	2.02	1.07	24.2 M	19.3 M	19.4 M	16.3 M	18.0 M	19.6 M	1.48	1.07	-1.01	8.9 B	-1.8 B	-5.7 B	1,242	1,294	89.2	62.8
955	1400/01/15	4,400	-1.79	19.4 B	44.1 M	1.07	0.61	20.9 M	16.1 M	18.9 M	20.2 M	19.7 M	19.2 M	1.04	-1.23	-1.02	-2.1 B	-4.8 B	-5.5 B	574	697	61.9	72.5
956	1400/01/14	4,470	-0.22	19.1 B	42.7 M	0.92	0.59	18.6 M	15.9 M	18.5 M	13.9 M	20.5 M	19.5 M	1.34	-1.29	-1.05	838.2 M	-6.0 B	-6.0 B	808	1,020	78.6	74.2
957	1400/01/11	4,500	-1.32	14.3 B	32.0 M	0.54	0.43	15.8 M	15.3 M	18.2 M	19.3 M	21.6 M	19.5 M	-1.22	-1.41	-1.07	-6.5 B	-7.5 B	-6.3 B	495	741	54.4	99.7
958	1400/01/10	4,550	-1.94	19.7 B	43.2 M	0.62	0.59	13.0 M	17.8 M	18.2 M	22.7 M	26.0 M	19.2 M	-1.74	-1.46	-1.06	-10.3 B	-10.6 B	-6.0 B	723	867	47.8	100.0
959	1400/01/08	4,630	-1.91	11.5 B	24.7 M	0.3	0.33	10.9 M	21.1 M	18.3 M	28.3 M	24.2 M	19.2 M	-2.6	-1.14	-1.05	-6.2 B	-9.4 B	-5.6 B	464	397	44.1	98.0
960	1400/01/07	4,710	-1.87	30.4 B	64.4 M	0.81	0.85	18.0 M	21.5 M	18.3 M	22.5 M	23.4 M	19.5 M	-1.25	-1.09	-1.06	-8.1 B	-11.2 B	-5.7 B	1,098	1,235	64.9	91.5
961	1399/12/27	4,740	0.42	32.8 B	68.4 M	0.92	0.91	15.7 M	22.1 M	18.4 M	19.5 M	21.8 M	19.2 M	-1.25	1.01	-1.04	-6.4 B	-10.2 B	-5.4 B	1,449	1,491	69.1	88.5
962	1399/12/26	4,730	5.82	46.5 B	98.6 M	1.38	1.39	30.8 M	24.0 M	18.5 M	40.6 M	21.3 M	19.4 M	-1.32	1.12	-1.05	-21.9 B	-9.5 B	-5.5 B	726	1,090	48.1	95.1
963	1399/12/25	4,520	5.85	42.3 B	94.5 M	1.24	1.39	31.5 M	20.3 M	18.0 M	18.3 M	17.5 M	18.6 M	1.72	1.16	-1.03	-4.5 B	-8.4 B	-4.6 B	886	1,770	66.0	76.6
964	1399/12/24	4,310	2.38	34.4 B	80.5 M	0.95	1.2	17.2 M	18.6 M	17.4 M	21.4 M	18.3 M	18.6 M	-1.25	1.02	-1.07	-15.2 B	-8.9 B	-4.6 B	733	1,299	36.5	80.7
965	1399/12/23	4,240	3.67	23.2 B	55.2 M	0.68	0.82	20.0 M	20.7 M	17.7 M	14.4 M	17.6 M	18.8 M	1.39	1.18	-1.06	-2.9 B	-5.5 B	-3.9 B	843	1,374	72.7	85.2
966	1399/12/20	4,070	-0.97	18.1 B	44.2 M	0.49	0.65	19.4 M	20.2 M	17.8 M	15.5 M	17.4 M	18.9 M	1.25	1.16	-1.06	-2.8 B	-5.2 B	-3.5 B	691	1,044	74.2	89.5
967	1399/12/19	4,050	-1.94	34.0 B	82.5 M	0.93	1.19	13.7 M	18.7 M	17.8 M	17.4 M	19.5 M	19.0 M	-1.27	-1.04	-1.07	-16.5 B	-9.2 B	-3.4 B	1,036	1,762	41.7	90.2
968	1399/12/18	4,150	4.8	49.0 B	118.6 M	1.43	1.83	21.3 M	19.0 M	18.7 M	21.3 M	19.8 M	19.5 M	-1.0	-1.04	-1.04	-7.0 B	-5.8 B	-2.1 B	1,613	1,941	70.1	84.5
969	1399/12/17	4,010	5.8	48.7 B	123.0 M	1.54	1.9	26.7 M	18.9 M	18.9 M	17.3 M	18.1 M	19.1 M	1.54	1.04	-1.01	1.6 B	-2.5 B	-1.6 B	1,340	1,972	73.3	70.1
970	1399/12/16	3,810	-0.26	13.1 B	34.7 M	0.4	0.53	15.5 M	16.6 M	18.2 M	11.6 M	16.7 M	20.1 M	1.34	-1.0	-1.1	-1.4 B	-445.2 M	-2.8 B	607	937	71.5	82.5
971	1399/12/13	3,840	-1.29	33.9 B	88.7 M	1.12	1.38	10.6 M	16.3 M	18.0 M	31.2 M	18.7 M	20.4 M	-2.95	-1.15	-1.13	-22.5 B	-2.7 B	-2.7 B	915	1,030	28.6	94.9
972	1399/12/12	3,840	-0.78	31.3 B	80.5 M	1.04	1.28	16.3 M	16.5 M	18.1 M	18.1 M	16.2 M	19.9 M	-1.11	1.02	-1.1	427.1 M	761.6 M	-1.9 B	1,490	1,318	77.8	76.4
973	1399/12/11	3,870	2.38	33.6 B	86.8 M	1.34	1.41	20.8 M	16.6 M	18.0 M	14.6 M	15.7 M	20.3 M	1.43	1.06	-1.13	9.2 B	531.4 M	-2.2 B	1,554	1,588	96.4	69.0
974	1399/12/10	3,790	2.43	40.6 B	107.5 M	1.86	1.82	16.7 M	15.2 M	18.0 M	12.4 M	16.3 M	20.8 M	1.35	-1.07	-1.16	12.1 B	-1.5 B	-2.6 B	2,185	1,978	89.9	60.2
975	1399/12/09	3,710	-1.59	24.3 B	65.5 M	1.12	1.1	12.7 M	14.5 M	18.5 M	27.3 M	21.2 M	21.5 M	-2.16	-1.45	-1.16	-12.5 B	-5.6 B	-3.2 B	811	835	42.3	94.0
976	1399/12/06	3,750	-1.83	20.9 B	55.4 M	0.96	0.94	12.9 M	15.8 M	18.7 M	14.8 M	18.9 M	21.1 M	-1.15	-1.2	-1.13	-5.3 B	-3.6 B	-2.9 B	1,085	1,305	66.7	92.3
977	1399/12/05	3,890	1.04	28.0 B	73.4 M	1.6	1.26	17.0 M	16.8 M	18.9 M	15.6 M	21.2 M	21.6 M	1.09	-1.26	-1.14	-724.0 M	-4.1 B	-2.9 B	1,426	1,595	86.3	88.9
978	1399/12/04	3,850	-1.79	8.3 B	21.5 M	0.44	0.32	10.4 M	16.0 M	19.0 M	30.0 M	24.9 M	22.0 M	-2.88	-1.55	-1.16	-1.2 B	-4.9 B	-2.8 B	226	118	28.4	42.8
979	1399/12/03	3,910	-1.76	28.6 B	72.8 M	1.57	1.13	15.3 M	16.6 M	20.2 M	37.2 M	23.7 M	22.7 M	-2.44	-1.43	-1.12	-8.1 B	-5.4 B	-2.7 B	1,126	680	60.2	88.7
980	1399/12/02	4,050	2.02	27.3 B	68.5 M	1.56	1.09	19.3 M	19.0 M	20.7 M	16.5 M	22.5 M	22.0 M	1.16	-1.18	-1.06	-2.6 B	-4.2 B	-2.1 B	995	1,317	70.3	79.9
981	1399/11/29	4,000	-1.23	20.4 B	51.4 M	1.12	0.8	17.5 M	20.3 M	21.3 M	25.2 M	22.2 M	22.2 M	-1.44	-1.09	-1.04	-8.0 B	-2.6 B	-1.7 B	704	805	60.2	99.1
982	1399/11/28	4,050	-1.94	6.2 B	15.3 M	0.24	0.24	7.3 M	20.2 M	21.0 M	34.3 M	20.6 M	21.7 M	-4.67	-1.02	-1.03	-4.5 B	-888.2 M	-1.6 B	238	181	28.1	100.0
983	1399/11/27	4,120	-1.9	14.0 B	34.0 M	0.54	0.51	17.2 M	23.2 M	21.1 M	19.3 M	21.4 M	21.8 M	-1.12	1.08	-1.03	-3.6 B	1.9 B	-1.6 B	544	673	66.7	92.6
984	1399/11/26	4,170	-1.88	26.5 B	63.1 M	0.85	0.9	24.8 M	25.2 M	21.3 M	30.1 M	20.2 M	22.2 M	-1.21	1.25	-1.04	-2.3 B	3.2 B	-1.9 B	818	750	76.5	85.2
985	1399/11/25	4,290	5.93	23.6 B	55.6 M	0.74	0.8	23.4 M	23.4 M	21.5 M	14.8 M	21.7 M	22.8 M	1.58	1.08	-1.06	5.1 B	-932.7 M	-3.0 B	964	1,176	95.4	73.7
986	1399/11/21	4,040	2.8	25.1 B	61.9 M	0.83	0.89	18.2 M	20.9 M	21.2 M	18.7 M	22.9 M	23.2 M	-1.03	-1.09	-1.1	836.9 M	-2.0 B	-3.5 B	1,128	1,055	82.1	78.7
987	1399/11/20	3,920	3.16	43.1 B	109.7 M	1.72	1.62	28.2 M	19.8 M	21.2 M	25.8 M	23.2 M	23.0 M	1.09	-1.17	-1.09	9.3 B	-3.4 B	-3.7 B	1,520	1,296	99.2	77.6
988	1399/11/19	3,800	4.97	9.7 B	25.6 M	0.36	0.37	68.8 M	16.2 M	20.1 M	9.0 M	23.2 M	22.5 M	7.64	-1.44	-1.12	3.1 B	-6.5 B	-4.0 B	125	613	88.6	56.9
989	1399/11/18	3,610	-4.75	43.6 B	120.6 M	2.08	1.72	17.2 M	15.9 M	19.9 M	31.7 M	24.3 M	22.1 M	-1.85	-1.52	-1.11	-23.0 B	-6.9 B	-4.2 B	1,161	1,356	45.7	98.5
990	1399/11/15	3,750	-4.82	21.2 B	55.9 M	0.92	0.77	13.4 M	17.2 M	20.1 M	19.6 M	20.8 M	21.8 M	-1.46	-1.21	-1.09	-8.1 M	-2.0 B	-4.2 B	1,301	892	82.4	82.4
991	1399/11/14	3,920	-4.39	24.8 B	62.9 M	1.09	0.86	13.9 M	18.2 M	20.2 M	20.6 M	20.8 M	22.1 M	-1.48	-1.15	-1.09	-6.5 B	-3.5 B	-4.5 B	1,240	1,151	69.5	95.6
992	1399/11/13	4,050	-4.93	21.8 B	53.1 M	0.9	0.69	14.8 M	18.9 M	20.5 M	28.0 M	21.2 M	22.0 M	-1.89	-1.12	-1.07	-6.0 B	-3.0 B	-4.2 B	990	736	67.1	94.4
993	1399/11/12	4,150	-3.94	24.9 B	58.5 M	0.69	0.76	20.7 M	19.3 M	20.8 M	20.3 M	19.8 M	22.2 M	1.02	-1.03	-1.07	1.1 B	-1.7 B	-4.4 B	1,167	1,132	96.8	92.3
994	1399/11/11	4,330	4.84	25.5 B	59.1 M	0.75	0.76	27.1 M	22.7 M	20.6 M	17.8 M	22.7 M	22.4 M	1.52	-1.0	-1.09	1.2 B	-1.9 B	-5.0 B	742	1,064	78.7	74.1
995	1399/11/08	4,140	-3.27	28.4 B	68.8 M	0.96	0.87	17.4 M	22.8 M	19.9 M	20.0 M	23.1 M	22.4 M	-1.15	-1.01	-1.13	-7.1 B	-1.2 B	-5.4 B	1,163	1,362	70.9	95.9
996	1399/11/07	4,240	-4.93	20.9 B	48.9 M	0.61	0.57	16.5 M	25.9 M	19.6 M	22.8 M	22.8 M	22.1 M	-1.38	1.13	-1.13	-4.2 B	1.2 B	-5.8 B	840	793	66.5	86.5
997	1399/11/06	4,440	0.68	26.6 B	59.7 M	0.84	0.69	17.4 M	24.8 M	21.3 M	19.0 M	21.6 M	22.1 M	-1.09	1.15	-1.04	255.0 M	735.2 M	-5.0 B	1,401	1,272	91.6	90.6
998	1399/11/05	4,350	2.35	82.2 B	186.3 M	4.0	2.2	30.1 M	26.6 M	21.5 M	28.9 M	23.2 M	21.9 M	1.04	1.15	-1.02	363.4 M	-81.0 M	-5.5 B	2,088	2,158	76.4	76.0
999	1399/11/04	4,250	4.94	12.6 B	29.7 M	0.42	0.33	35.8 M	23.2 M	20.4 M	15.0 M	20.9 M	21.6 M	2.4	1.11	-1.06	4.8 B	-2.0 B	-7.6 B	298	391	84.6	46.3
1000	1399/11/01	4,060	4.91	14.2 B	35.0 M	0.5	0.35	66.7 M	23.5 M	20.0 M	14.0 M	25.6 M	22.0 M	4.75	-1.09	-1.1	4.8 B	-8.0 B	-8.7 B	196	589	92.0	58.2
1001	1399/10/30	3,950	1.28	34.0 B	87.9 M	1.34	0.8	15.8 M	19.9 M	19.8 M	18.0 M	26.6 M	22.0 M	-1.14	-1.33	-1.11	-6.6 B	-9.9 B	-9.2 B	1,346	1,548	62.5	81.8
1002	1399/10/29	3,900	-4.88	6.9 B	17.8 M	0.23	0.16	12.2 M	21.1 M	22.0 M	78.9 M	26.5 M	22.9 M	-6.47	-1.25	-1.04	-3.8 B	-9.1 B	-8.0 B	217	82	38.1	93.3
1003	1399/10/27	4,090	-4.88	25.5 B	62.3 M	0.8	0.54	23.2 M	19.5 M	21.7 M	28.5 M	23.7 M	22.7 M	-1.23	-1.21	-1.04	-9.2 B	-7.5 B	-8.4 B	615	823	55.8	91.7
1004	1399/10/24	4,290	-4.88	63.5 B	147.7 M	2.01	1.26	27.0 M	19.6 M	21.7 M	31.7 M	20.7 M	22.5 M	-1.17	-1.05	-1.04	-25.3 B	-6.1 B	-7.9 B	1,322	1,923	56.2	95.9
1005	1399/10/23	4,500	-4.86	15.1 B	33.6 M	0.39	0.29	13.7 M	18.4 M	21.5 M	22.8 M	19.2 M	22.2 M	-1.66	-1.05	-1.03	-4.5 B	-5.5 B	-7.9 B	647	585	58.6	88.1
1006	1399/10/22	4,610	-4.36	31.1 B	65.7 M	0.72	0.53	19.5 M	18.4 M	21.6 M	18.1 M	20.0 M	22.3 M	1.07	-1.08	-1.04	-2.6 B	-5.8 B	-8.1 B	1,399	1,646	87.8	96.1
1007	1399/10/21	4,860	3.18	35.2 B	73.0 M	0.71	0.57	15.5 M	18.7 M	21.5 M	17.7 M	20.4 M	22.3 M	-1.14	-1.09	-1.04	3.7 B	-5.5 B	-7.8 B	2,137	1,658	94.2	83.6
1008	1399/10/20	4,760	0.0	33.2 B	70.4 M	0.7	0.53	21.9 M	20.0 M	21.4 M	14.6 M	22.1 M	22.7 M	1.5	-1.1	-1.06	-2.2 B	-8.2 B	-9.3 B	1,352	2,177	89.2	95.8
1009	1399/10/17	4,750	-4.81	59.1 B	124.2 M	1.38	0.93	20.0 M	19.1 M	21.1 M	24.9 M	24.2 M	22.9 M	-1.24	-1.26	-1.09	-21.8 B	-9.9 B	-8.6 B	1,639	2,199	55.6	92.5
1010	1399/10/16	4,940	-4.82	49.8 B	99.8 M	1.14	0.74	17.2 M	18.0 M	21.0 M	24.1 M	23.2 M	22.4 M	-1.4	-1.29	-1.07	-6.2 B	-7.1 B	-7.5 B	2,155	1,791	74.4	86.7
1011	1399/10/15	5,150	1.38	45.9 B	88.5 M	0.84	0.62	20.3 M	17.3 M	21.3 M	20.8 M	21.5 M	22.2 M	-1.02	-1.24	-1.04	-1.3 B	-8.9 B	-7.8 B	2,034	2,046	89.8	92.5
1012	1399/10/14	5,080	-2.87	68.0 B	133.8 M	1.39	0.91	21.1 M	22.0 M	21.9 M	25.8 M	22.0 M	22.3 M	-1.22	-1.0	-1.02	-9.5 B	-6.1 B	-7.6 B	2,527	2,433	78.4	92.3
1013	1399/10/13	5,220	-4.92	27.8 B	53.2 M	0.46	0.35	15.1 M	22.0 M	21.6 M	25.8 M	20.3 M	22.5 M	-1.71	1.08	-1.04	-10.6 B	-6.3 B	-6.4 B	1,141	1,079	62.0	100.0
1014	1399/10/10	5,440	-4.9	40.8 B	74.4 M	0.57	0.47	14.4 M	21.3 M	22.0 M	20.1 M	20.5 M	22.1 M	-1.39	1.04	-1.01	-8.0 B	-12.2 B	-5.5 B	2,211	1,982	78.1	97.6
1015	1399/10/09	5,620	-0.88	49.1 B	85.8 M	0.56	0.5	14.2 M	21.7 M	22.4 M	17.2 M	21.7 M	22.2 M	-1.21	-1.0	1.01	-15.1 B	-14.1 B	-5.2 B	2,128	2,635	61.7	92.4
1016	1399/10/08	5,710	4.96	103.1 B	181.9 M	1.04	1.08	41.2 M	22.3 M	23.3 M	22.9 M	22.1 M	22.9 M	1.8	1.01	1.02	12.6 B	-12.2 B	-3.0 B	2,235	3,473	89.3	77.1
1017	1399/10/07	5,400	-3.05	47.3 B	86.8 M	0.5	0.5	20.8 M	24.5 M	23.1 M	17.9 M	23.9 M	22.6 M	1.16	1.03	1.02	-10.4 B	-11.1 B	-3.1 B	1,690	2,543	74.5	96.5
1018	1399/10/06	5,520	-4.66	80.2 B	144.1 M	0.85	0.81	15.9 M	23.7 M	23.1 M	22.5 M	24.3 M	22.6 M	-1.42	-1.02	1.02	-40.3 B	-11.6 B	-3.5 B	2,457	3,527	48.6	98.9
1019	1399/10/03	5,680	-1.05	86.5 B	149.3 M	0.86	0.84	18.1 M	24.6 M	22.8 M	26.5 M	24.4 M	23.0 M	-1.47	1.01	-1.01	-17.3 B	-3.5 B	-2.8 B	3,384	2,954	70.7	90.6
1020	1399/10/02	5,820	4.86	113.4 B	197.6 M	1.4	1.09	20.0 M	25.7 M	22.9 M	20.5 M	23.7 M	22.9 M	-1.02	1.09	-1.0	-5.9 B	-5.1 B	-2.6 B	4,049	4,253	71.6	76.7
1021	1399/10/01	5,570	4.9	165.6 B	298.1 M	2.48	1.69	51.3 M	27.6 M	23.6 M	31.5 M	25.4 M	23.7 M	1.63	1.08	-1.01	18.2 B	-5.3 B	-2.2 B	2,517	3,518	78.0	67.0
1022	1399/09/30	5,340	0.0	41.4 B	78.0 M	0.57	0.43	15.0 M	19.8 M	22.9 M	19.7 M	22.0 M	23.3 M	-1.31	-1.11	-1.02	-12.8 B	-8.3 B	-3.4 B	1,865	2,072	67.7	98.5
1023	1399/09/29	5,280	2.72	68.8 B	128.7 M	0.9	0.69	21.1 M	19.4 M	23.0 M	22.3 M	23.3 M	23.6 M	-1.06	-1.2	-1.03	-65.3 M	-11.0 B	-3.6 B	2,377	2,251	72.8	72.9
1024	1399/09/26	5,260	-1.31	87.5 B	170.2 M	1.23	0.87	21.5 M	18.9 M	23.0 M	23.0 M	23.1 M	24.3 M	-1.07	-1.22	-1.06	-25.2 B	-8.9 B	-4.3 B	2,565	3,505	63.1	91.9
1025	1399/09/25	5,320	-5.0	15.6 B	29.3 M	0.18	0.14	16.8 M	18.4 M	24.0 M	43.2 M	21.2 M	24.4 M	-2.57	-1.15	-1.02	-6.8 B	-3.9 B	-1.3 B	493	348	52.9	96.1
1026	1399/09/24	5,370	-2.36	109.0 B	194.5 M	1.15	0.95	20.5 M	19.3 M	24.1 M	20.5 M	20.6 M	24.6 M	-1.0	-1.07	-1.02	3.3 B	-4.9 B	-1.0 B	4,625	4,455	86.9	83.9
1027	1399/09/23	5,510	-2.99	86.0 B	156.3 M	0.86	0.74	15.3 M	21.1 M	24.1 M	26.3 M	21.2 M	25.0 M	-1.72	-1.01	-1.03	-26.1 B	-4.7 B	-908.9 M	3,167	2,830	56.3	86.7
1028	1399/09/22	5,500	-2.48	93.5 B	164.6 M	0.89	0.79	18.5 M	21.3 M	24.6 M	21.4 M	21.6 M	25.4 M	-1.16	-1.02	-1.03	10.4 B	3.3 B	-805.9 M	3,928	2,908	77.7	66.6
1029	1399/09/19	5,700	-1.72	81.4 B	144.3 M	0.75	0.69	18.6 M	22.9 M	25.2 M	15.7 M	20.8 M	25.5 M	1.19	1.1	-1.01	-114.2 M	2.6 B	-422.4 M	3,105	3,692	71.1	71.3
1030	1399/09/18	5,770	-2.53	88.5 B	152.7 M	0.64	0.72	23.8 M	23.7 M	25.5 M	20.7 M	22.2 M	25.7 M	1.15	1.07	-1.01	-11.8 B	2.3 B	-739.4 M	2,592	3,550	69.8	83.1
1031	1399/09/17	5,780	-2.2	133.4 B	225.4 M	1.06	1.07	28.2 M	25.3 M	26.1 M	22.7 M	24.2 M	26.3 M	1.24	1.04	-1.01	4.1 B	10.3 B	414.1 M	4,108	4,935	86.9	83.9
1032	1399/09/16	5,830	1.57	134.3 B	227.0 M	1.11	1.12	18.6 M	26.1 M	26.4 M	27.4 M	23.3 M	26.2 M	-1.47	1.12	1.01	13.7 B	11.7 B	1.4 B	5,986	3,564	83.1	72.8
1033	1399/09/15	5,820	4.86	98.1 B	170.8 M	0.81	0.85	29.5 M	28.0 M	27.1 M	16.7 M	21.7 M	26.4 M	1.76	1.29	1.03	7.0 B	5.4 B	316.2 M	2,105	3,290	63.3	56.2
1034	1399/09/12	5,480	-0.18	106.4 B	191.7 M	0.93	0.97	23.3 M	24.4 M	27.0 M	22.6 M	23.9 M	27.2 M	1.03	1.02	-1.01	-1.7 B	-1.2 B	-965.0 M	3,562	3,745	77.9	79.5
1035	1399/09/11	5,370	1.32	203.0 B	370.0 M	1.99	1.97	30.0 M	23.8 M	27.0 M	30.1 M	24.6 M	27.5 M	-1.0	-1.03	-1.02	28.3 B	-3.8 B	-1.2 B	5,576	4,624	82.5	68.5
1036	1399/09/10	5,310	4.94	54.4 B	102.5 M	0.5	0.51	86.1 M	23.6 M	26.6 M	12.9 M	25.2 M	27.3 M	6.68	-1.07	-1.02	11.1 B	-8.9 B	-2.5 B	442	2,092	70.0	49.6
1037	1399/09/09	5,200	4.63	96.8 B	191.5 M	0.99	0.99	20.9 M	23.5 M	27.1 M	20.1 M	26.3 M	28.1 M	1.04	-1.12	-1.04	-17.8 B	-12.1 B	-1.9 B	3,308	4,323	71.4	89.7
1038	1399/09/08	4,910	-4.66	100.7 B	202.6 M	0.99	1.07	15.4 M	23.5 M	27.6 M	28.5 M	28.2 M	28.6 M	-1.86	-1.2	-1.03	-25.8 B	-12.2 B	-733.1 M	4,753	3,464	72.5	98.1
1039	1399/09/05	5,150	0.19	83.2 B	161.6 M	0.66	0.86	19.6 M	25.1 M	28.9 M	26.1 M	30.0 M	28.2 M	-1.33	-1.19	1.03	-14.6 B	-9.6 B	220.5 M	3,175	2,944	74.9	92.4
1040	1399/09/04	5,070	1.6	140.3 B	272.8 M	1.14	1.52	31.8 M	29.4 M	29.4 M	34.5 M	29.3 M	28.3 M	-1.09	1.0	1.04	2.5 B	240.3 M	1.0 B	4,060	3,665	92.0	90.2
1041	1399/09/03	5,020	4.8	94.1 B	188.5 M	0.79	1.08	35.1 M	27.7 M	28.9 M	23.6 M	28.3 M	27.2 M	1.49	-1.02	1.06	-4.9 B	-526.8 M	692.0 M	2,289	3,609	85.4	90.6
1042	1399/09/02	4,760	-3.05	68.8 B	143.8 M	0.54	0.83	19.8 M	25.5 M	28.4 M	27.8 M	29.2 M	27.1 M	-1.4	-1.14	1.05	-18.1 B	1.5 B	913.7 M	2,547	2,464	73.3	99.6
1043	1399/09/01	4,750	-4.62	123.7 B	251.7 M	1.09	1.54	21.1 M	26.3 M	28.6 M	37.6 M	30.6 M	26.5 M	-1.78	-1.16	1.08	-12.9 B	324.7 M	2.2 B	4,687	2,979	80.1	90.5
1044	1399/08/28	5,090	4.95	181.5 B	364.8 M	1.94	2.49	38.6 M	28.7 M	29.0 M	25.7 M	28.5 M	25.6 M	1.5	1.01	1.13	34.6 B	6.5 B	2.1 B	4,432	5,309	94.3	75.2
1045	1399/08/27	4,880	1.67	122.2 B	251.7 M	1.34	1.86	24.2 M	25.0 M	27.7 M	29.7 M	27.6 M	25.5 M	-1.23	-1.1	1.09	-1.4 B	-1.7 B	62.5 M	4,058	3,356	80.5	81.6
1046	1399/08/26	4,700	-1.26	85.0 B	177.1 M	0.94	1.34	20.7 M	28.2 M	27.8 M	27.2 M	28.4 M	25.1 M	-1.32	-1.01	1.11	5.3 B	831.4 M	-20.4 M	3,556	2,506	86.6	80.3
1047	1399/08/25	4,700	0.0	133.7 B	281.1 M	1.96	2.28	25.6 M	33.3 M	28.4 M	35.9 M	26.2 M	24.7 M	-1.4	1.27	1.15	-24.1 B	4.7 B	-709.3 M	3,391	3,092	64.9	83.0
1048	1399/08/24	4,700	4.91	38.5 B	82.0 M	0.51	0.64	43.7 M	35.5 M	27.8 M	19.1 M	24.4 M	23.5 M	2.28	1.46	1.18	18.1 B	7.7 B	-491.2 M	835	964	94.9	48.0
1049	1399/08/21	4,570	4.82	66.0 B	147.3 M	0.94	1.16	25.2 M	32.4 M	26.8 M	19.7 M	27.1 M	24.0 M	1.28	1.2	1.12	-6.5 B	405.1 M	-3.0 B	2,148	3,067	82.0	91.8
1050	1399/08/20	4,370	4.8	111.4 B	255.2 M	1.86	2.08	39.4 M	31.4 M	26.5 M	33.9 M	29.2 M	24.7 M	1.16	1.08	1.07	11.3 B	502.3 M	-2.1 B	2,631	2,722	93.1	82.9
1051	1399/08/19	4,290	4.89	72.5 B	173.8 M	0.97	1.48	45.4 M	27.4 M	26.1 M	16.8 M	27.3 M	24.6 M	2.71	1.0	1.06	24.5 B	-1.3 B	-1.9 B	1,514	2,642	94.9	61.2
1052	1399/08/18	4,080	-4.9	23.8 B	58.1 M	0.34	0.48	20.7 M	29.9 M	25.8 M	58.7 M	32.3 M	24.9 M	-2.84	-1.08	1.04	-8.6 B	-1.5 B	-2.5 B	678	386	59.1	95.4
1053	1399/08/17	4,250	-2.3	74.2 B	172.9 M	1.06	1.4	24.6 M	31.3 M	26.1 M	38.9 M	29.7 M	24.4 M	-1.58	1.06	1.07	-18.6 B	1.2 B	-2.2 B	1,847	1,650	61.3	86.5
1054	1399/08/14	4,400	0.23	53.8 B	123.8 M	0.77	1.04	20.8 M	33.2 M	26.6 M	25.2 M	26.2 M	24.3 M	-1.21	1.27	1.1	-6.0 B	3.6 B	-1.0 B	2,085	1,954	80.4	91.5
1055	1399/08/12	4,400	1.62	68.5 B	156.2 M	1.03	1.34	25.8 M	34.9 M	27.4 M	27.5 M	26.4 M	23.9 M	-1.07	1.32	1.14	2.5 B	5.0 B	-407.4 M	2,449	2,202	92.2	88.5
1056	1399/08/11	4,340	4.83	164.7 B	380.2 M	3.91	3.72	44.5 M	34.9 M	27.5 M	33.2 M	23.7 M	23.2 M	1.34	1.47	1.19	23.3 B	3.7 B	-701.3 M	3,097	3,456	83.7	69.6
1057	1399/08/10	4,140	4.81	9.5 B	22.9 M	0.2	0.22	142.4 M	26.2 M	24.9 M	6.9 M	18.3 M	21.2 M	20.62	1.43	1.17	4.7 B	-1.0 B	-2.1 B	63	616	94.8	44.9
1058	1399/08/07	4,020	4.96	53.2 B	134.8 M	1.37	1.36	35.0 M	24.2 M	24.5 M	20.1 M	18.4 M	21.7 M	1.74	1.31	1.13	-6.7 B	-321.9 M	-3.7 B	1,091	2,237	71.9	84.5
1059	1399/08/06	3,780	-4.55	41.5 B	108.3 M	1.32	1.08	24.7 M	20.6 M	23.7 M	26.9 M	18.1 M	21.7 M	-1.09	1.14	1.09	1.5 B	-2.0 B	-3.4 B	1,402	1,231	83.4	79.9
1060	1399/08/05	4,040	-1.94	44.5 B	112.2 M	1.73	1.12	20.3 M	19.2 M	22.8 M	15.6 M	16.9 M	21.4 M	1.3	1.13	1.07	-4.2 B	-3.6 B	-3.3 B	1,546	2,284	70.6	80.0
1061	1399/08/03	4,060	-2.87	44.4 B	107.9 M	1.68	1.05	22.8 M	17.7 M	23.8 M	17.9 M	17.8 M	21.5 M	1.28	-1.0	1.11	-447.0 M	-3.4 B	-2.7 B	1,662	2,152	85.6	86.6
1062	1399/07/30	4,120	1.98	42.7 B	102.0 M	1.58	1.0	21.7 M	17.5 M	23.9 M	14.9 M	18.7 M	21.5 M	1.45	-1.07	1.11	8.2 B	-5.0 B	-3.1 B	1,642	1,837	83.5	64.3
1063	1399/07/29	4,150	-1.89	25.3 B	62.5 M	0.7	0.6	9.5 M	15.3 M	23.7 M	18.8 M	20.4 M	21.6 M	-1.97	-1.34	1.1	-15.0 B	-10.6 B	-4.0 B	984	1,302	37.2	96.7
1064	1399/07/28	4,230	-4.94	10.5 B	24.7 M	0.23	0.22	10.8 M	18.3 M	24.3 M	21.7 M	23.5 M	20.5 M	-2.01	-1.29	1.19	-6.6 B	-13.8 B	-3.3 B	302	454	31.1	94.0
1065	1399/07/27	4,440	-4.93	11.8 B	26.6 M	0.19	0.23	10.2 M	19.4 M	23.8 M	22.3 M	25.2 M	19.5 M	-2.18	-1.3	1.22	-3.0 B	-10.2 B	-4.2 B	641	430	55.4	80.9
1066	1399/07/23	4,660	-4.31	48.8 B	104.6 M	0.79	0.86	23.1 M	23.2 M	23.5 M	20.7 M	27.3 M	19.5 M	1.11	-1.18	1.2	-8.4 B	-6.5 B	-5.0 B	1,409	1,977	66.5	83.8
1067	1399/07/22	4,920	-3.15	51.3 B	105.2 M	0.78	0.84	14.9 M	25.6 M	23.1 M	20.4 M	27.3 M	19.2 M	-1.37	-1.06	1.2	-19.7 B	-2.4 B	-5.0 B	2,039	2,451	59.2	97.7
1068	1399/07/21	5,080	-3.79	93.9 B	184.7 M	1.3	1.48	21.1 M	28.3 M	23.8 M	28.3 M	27.7 M	19.4 M	-1.34	1.02	1.23	-31.1 B	752.4 M	-3.7 B	2,630	3,066	59.2	92.4
1069	1399/07/20	5,190	4.64	64.2 B	121.6 M	0.98	0.94	21.2 M	31.3 M	22.8 M	33.9 M	28.9 M	18.7 M	-1.59	1.08	1.22	11.3 B	8.1 B	-2.5 B	2,777	1,408	91.9	74.3
1070	1399/07/16	4,970	4.85	86.9 B	175.2 M	1.58	1.46	36.6 M	37.1 M	22.8 M	38.3 M	26.5 M	18.5 M	-1.05	1.4	1.23	15.3 B	7.1 B	-3.3 B	2,079	1,586	87.5	69.9
1071	1399/07/15	4,740	4.87	33.9 B	71.6 M	0.62	0.61	118.9 M	35.5 M	21.9 M	15.4 M	21.6 M	17.8 M	7.71	1.65	1.23	12.2 B	3.4 B	-4.1 B	246	1,109	86.3	50.5
1072	1399/07/14	4,680	4.7	55.3 B	122.2 M	1.13	1.04	27.7 M	28.0 M	21.0 M	21.9 M	19.5 M	17.9 M	1.26	1.44	1.17	-3.9 B	155.8 M	-4.7 B	1,753	2,395	87.7	94.8
1073	1399/07/13	4,450	3.97	98.8 B	221.3 M	3.31	1.92	32.1 M	27.2 M	20.4 M	33.1 M	19.9 M	17.8 M	-1.03	1.37	1.15	5.7 B	-4.7 B	-4.7 B	2,663	2,409	86.5	80.7
1074	1399/07/12	4,280	4.9	12.2 B	28.6 M	0.34	0.25	380.1 M	20.1 M	19.5 M	9.0 M	15.1 M	16.9 M	42.12	1.33	1.15	6.3 B	-5.9 B	-5.8 B	32	648	99.3	47.7
1075	1399/07/09	4,150	4.8	45.5 B	111.5 M	1.27	1.01	26.6 M	16.7 M	19.0 M	14.7 M	16.8 M	17.1 M	1.8	-1.01	1.11	-3.4 B	-6.5 B	-6.2 B	985	2,007	57.6	65.0
1076	1399/07/08	4,110	1.73	37.8 B	95.5 M	0.97	0.83	16.0 M	19.9 M	18.6 M	11.3 M	17.3 M	17.2 M	1.41	1.15	1.08	-4.0 B	-4.2 B	-6.2 B	1,695	2,743	71.5	81.9
1077	1399/07/07	4,200	-1.18	34.5 B	85.5 M	0.84	0.76	13.5 M	22.0 M	18.8 M	27.5 M	19.5 M	18.3 M	-2.04	1.13	1.03	-28.0 B	-5.2 B	-6.4 B	356	1,194	13.9	95.0
1078	1399/07/06	4,210	-4.97	5.7 B	13.4 M	0.11	0.12	7.8 M	21.6 M	18.8 M	15.8 M	18.2 M	17.9 M	-2.03	1.19	1.05	-438.1 M	-1.7 B	-4.7 B	677	361	92.3	100.0
1079	1399/07/05	4,430	3.99	53.4 B	120.6 M	0.97	1.07	16.3 M	23.2 M	18.8 M	19.5 M	15.8 M	17.8 M	-1.2	1.46	1.06	3.5 B	-1.8 B	-5.0 B	3,211	2,497	97.9	91.4
1080	1399/07/02	4,270	4.91	52.6 B	123.5 M	0.95	1.11	44.7 M	24.0 M	18.9 M	17.1 M	14.0 M	17.9 M	2.61	1.71	1.06	8.0 B	-7.1 B	-5.7 B	1,151	2,535	97.8	82.6
1081	1399/07/01	4,120	1.23	60.1 B	147.7 M	1.05	1.35	24.7 M	19.3 M	18.1 M	18.6 M	14.8 M	18.3 M	1.33	1.31	-1.02	-8.9 B	-12.8 B	-7.7 B	1,779	2,845	73.0	87.8
1082	1399/06/31	4,130	-3.28	42.2 B	103.8 M	0.66	0.98	17.6 M	18.6 M	17.8 M	17.6 M	14.7 M	18.6 M	-1.0	1.26	-1.04	-10.5 B	-12.5 B	-7.9 B	1,375	1,970	57.3	82.2
1083	1399/06/30	4,210	-4.97	42.2 B	98.9 M	0.58	0.9	24.8 M	20.2 M	17.4 M	9.6 M	15.6 M	18.8 M	2.59	1.3	-1.08	-996.6 M	-9.2 B	-7.7 B	1,440	3,837	84.5	86.9
1084	1399/06/29	4,470	1.13	64.9 B	146.7 M	0.8	1.3	16.1 M	17.9 M	17.3 M	11.9 M	17.3 M	20.0 M	1.36	1.04	-1.16	-23.2 B	-10.4 B	-7.7 B	2,204	4,942	54.6	90.3
1085	1399/06/26	4,390	3.54	66.3 B	150.1 M	0.98	1.4	16.0 M	18.7 M	17.4 M	21.3 M	19.7 M	20.6 M	-1.33	-1.05	-1.19	-20.2 B	-6.8 B	-6.9 B	2,418	2,764	58.4	88.9
1086	1399/06/24	4,320	2.86	87.3 B	206.0 M	1.83	2.08	19.7 M	19.0 M	17.2 M	16.9 M	19.4 M	20.7 M	1.17	-1.02	-1.21	-7.7 B	-2.7 B	-6.2 B	3,438	4,473	77.5	86.3
1087	1399/06/23	4,180	-5.0	76.6 B	182.3 M	1.79	1.87	25.6 M	18.2 M	16.8 M	23.0 M	20.6 M	21.4 M	1.11	-1.13	-1.27	6.3 B	-1.3 B	-6.4 B	2,652	2,678	88.6	80.3
1088	1399/06/22	4,380	2.1	74.2 B	168.6 M	1.61	1.87	13.8 M	16.1 M	16.6 M	18.0 M	19.6 M	22.1 M	-1.3	-1.22	-1.33	-7.4 B	-3.4 B	-7.3 B	4,353	3,749	81.2	91.1
1089	1399/06/19	4,300	-4.44	89.9 B	209.6 M	3.16	2.38	20.7 M	18.3 M	16.5 M	21.5 M	18.8 M	22.7 M	-1.04	-1.03	-1.37	-5.0 B	-5.2 B	-7.0 B	3,148	3,267	72.4	78.0
1090	1399/06/18	4,300	-4.87	358.4 M	833.5 K	0.01	0.01	2.0 M	16.5 M	15.7 M	68.1 M	18.2 M	23.2 M	-33.63	-1.11	-1.48	86.0 M	-4.5 B	-7.3 B	177	4	100.0	76.0
1091	1399/06/17	4,350	-4.81	1.2 B	2.7 M	0.02	0.02	2.1 M	16.2 M	15.6 M	50.3 M	18.0 M	23.2 M	-24.15	-1.11	-1.49	-478.5 M	-4.9 B	-7.5 B	326	23	58.7	100.0
1092	1399/06/16	4,430	-4.94	58.6 B	128.4 M	1.46	1.12	17.0 M	17.8 M	17.8 M	19.2 M	21.0 M	25.4 M	-1.13	-1.18	-1.43	-4.3 B	-6.4 B	-7.4 B	2,841	2,739	82.4	89.8
1093	1399/06/15	4,750	-1.86	85.4 B	183.1 M	2.79	1.6	19.5 M	17.7 M	18.6 M	16.5 M	20.5 M	24.5 M	1.18	-1.16	-1.32	-16.4 B	-4.4 B	-6.1 B	3,188	4,753	72.8	92.0
1094	1399/06/12	4,840	-4.91	8.0 B	16.5 M	0.22	0.13	10.6 M	16.6 M	18.8 M	42.0 M	21.0 M	23.3 M	-3.97	-1.27	-1.23	-1.2 B	-2.4 B	-6.4 B	640	190	84.8	100.0
1095	1399/06/11	5,080	-4.87	11.5 B	22.6 M	0.25	0.16	10.8 M	16.8 M	18.2 M	16.0 M	21.2 M	22.2 M	-1.48	-1.26	-1.22	-2.1 B	-4.5 B	-7.5 B	859	716	80.7	99.3
1096	1399/06/10	5,260	-2.95	102.2 B	191.5 M	2.5	1.38	19.3 M	17.1 M	17.1 M	28.3 M	23.3 M	21.7 M	-1.47	-1.37	-1.26	-8.1 B	-10.4 B	-7.6 B	4,662	3,467	88.1	96.0
1097	1399/06/05	5,420	4.84	13.7 B	25.3 M	0.33	0.16	14.1 M	16.4 M	17.0 M	8.4 M	21.2 M	21.1 M	1.68	-1.29	-1.24	5.6 B	-11.2 B	-7.2 B	824	714	85.0	43.9
1098	1399/06/04	5,210	4.83	37.5 B	72.7 M	0.73	0.43	15.7 M	14.7 M	16.3 M	14.4 M	23.4 M	21.7 M	1.09	-1.59	-1.33	-6.1 B	-13.9 B	-5.6 B	1,900	2,492	79.6	95.8
1099	1399/06/03	4,900	-4.85	34.6 B	69.7 M	0.55	0.38	14.7 M	16.2 M	16.5 M	26.5 M	26.2 M	22.2 M	-1.8	-1.62	-1.34	-11.6 B	-12.8 B	-3.9 B	1,078	1,037	45.7	79.3
1100	1399/06/02	5,140	-4.99	49.4 B	95.9 M	0.85	0.53	14.3 M	16.8 M	16.7 M	31.4 M	22.8 M	23.1 M	-2.19	-1.36	-1.38	-31.7 B	-11.7 B	427.4 M	1,076	1,501	31.3	95.5
1101	1399/06/01	5,330	-4.99	64.2 B	118.8 M	1.21	0.58	19.1 M	16.1 M	16.9 M	23.2 M	22.2 M	22.6 M	-1.21	-1.37	-1.34	-12.1 B	-6.6 B	2.1 B	2,651	2,709	78.8	97.7
1102	1399/05/29	5,600	-4.92	15.7 B	28.0 M	0.23	0.13	5.5 M	15.0 M	17.4 M	44.5 M	22.6 M	22.0 M	-8.04	-1.5	-1.27	-7.8 B	-6.6 B	3.4 B	1,415	352	50.0	100.0
1103	1399/05/28	5,840	3.0	109.5 B	186.1 M	2.07	0.9	18.5 M	17.0 M	17.5 M	24.4 M	24.3 M	22.3 M	-1.32	-1.42	-1.28	-964.8 M	-7.6 B	3.3 B	4,739	3,621	79.9	80.8
1104	1399/05/27	5,610	-4.75	116.9 B	206.1 M	2.52	1.04	17.5 M	15.6 M	17.3 M	17.9 M	25.0 M	22.6 M	-1.02	-1.61	-1.31	-5.9 B	-7.5 B	3.8 B	5,489	5,690	82.2	87.2
1105	1399/05/26	5,890	-4.85	13.2 B	22.4 M	0.2	0.11	4.3 M	13.5 M	17.0 M	43.9 M	30.5 M	23.0 M	-10.18	-2.26	-1.36	-6.5 B	-8.5 B	4.2 B	959	242	31.4	80.8
1106	1399/05/25	6,150	-4.95	30.0 B	48.5 M	0.26	0.24	10.9 M	14.3 M	16.8 M	29.0 M	27.7 M	23.1 M	-2.65	-1.94	-1.37	-11.8 B	-8.2 B	4.5 B	1,650	1,030	60.2	99.6
1107	1399/05/22	6,330	-4.95	101.1 B	156.3 M	0.93	0.77	20.3 M	19.6 M	17.1 M	33.6 M	32.4 M	23.8 M	-1.65	-1.65	-1.39	-12.9 B	-5.4 B	4.8 B	3,975	2,787	79.8	92.5
1108	1399/05/21	6,660	-4.99	11.1 B	16.6 M	0.08	0.08	7.5 M	21.5 M	16.6 M	96.7 M	27.5 M	22.9 M	-12.89	-1.28	-1.38	-299.7 M	1.5 B	5.9 B	1,365	109	92.5	95.2
1109	1399/05/20	6,960	-4.92	116.3 B	165.9 M	0.73	0.81	12.7 M	22.5 M	16.5 M	26.2 M	22.2 M	22.5 M	-2.06	1.01	-1.37	-11.1 B	-2.8 B	6.1 B	7,566	4,100	82.8	92.4
1110	1399/05/19	7,370	4.99	127.1 B	173.7 M	0.74	0.85	14.8 M	22.1 M	16.2 M	23.4 M	20.1 M	22.1 M	-1.58	1.1	-1.36	-4.9 B	-5.3 B	6.0 B	6,526	4,336	76.0	79.9
1111	1399/05/15	7,020	4.93	286.4 B	408.1 M	2.07	2.19	32.8 M	19.4 M	16.0 M	41.9 M	18.9 M	21.7 M	-1.28	1.03	-1.36	2.0 B	-5.2 B	6.3 B	7,343	5,701	84.2	83.5
1112	1399/05/14	6,690	4.86	53.2 B	79.5 M	0.31	0.42	265.5 M	15.8 M	15.0 M	8.2 M	15.2 M	20.2 M	32.37	1.04	-1.34	21.6 B	-5.7 B	5.8 B	189	3,478	94.4	53.7
1113	1399/05/13	6,520	4.99	121.1 B	189.8 M	0.67	1.02	23.0 M	13.9 M	14.3 M	12.7 M	18.0 M	20.2 M	1.81	-1.29	-1.41	-21.7 B	-2.4 B	4.9 B	3,977	8,918	75.6	93.6
1114	1399/05/12	6,190	0.65	175.7 B	282.9 M	0.95	1.58	13.8 M	14.1 M	13.5 M	16.8 M	20.3 M	20.8 M	-1.22	-1.44	-1.54	-23.3 B	7.4 B	5.7 B	9,668	9,322	75.8	89.0
1115	1399/05/11	6,030	-4.29	131.9 B	214.4 M	0.82	1.24	10.5 M	15.0 M	13.5 M	16.5 M	24.3 M	21.1 M	-1.58	-1.62	-1.57	-4.4 B	27.2 B	7.1 B	11,709	7,697	93.2	96.5
1116	1399/05/08	6,300	-4.55	137.0 B	217.4 M	0.64	1.28	16.6 M	16.4 M	13.7 M	18.7 M	25.6 M	21.1 M	-1.13	-1.56	-1.54	-848.9 M	28.4 B	7.0 B	7,158	6,372	86.6	87.2
1117	1399/05/07	6,340	-1.71	251.6 B	381.4 M	1.31	2.45	13.1 M	17.8 M	13.5 M	26.3 M	23.8 M	21.3 M	-2.0	-1.33	-1.57	38.2 B	31.4 B	7.2 B	18,179	7,616	94.8	79.6
1118	1399/05/06	6,570	4.95	200.4 B	310.8 M	1.23	2.14	18.9 M	19.9 M	13.6 M	24.8 M	24.5 M	20.7 M	-1.32	-1.23	-1.52	27.6 B	21.6 B	5.1 B	9,525	6,123	89.7	75.9
1119	1399/05/05	6,260	4.86	230.3 B	368.0 M	2.02	2.71	18.1 M	19.3 M	13.0 M	51.7 M	26.1 M	20.1 M	-2.85	-1.35	-1.55	75.4 B	18.2 B	3.6 B	12,079	2,783	95.2	62.4
1120	1399/05/04	5,970	4.92	15.1 B	25.3 M	0.14	0.18	368.8 M	18.2 M	12.2 M	7.9 M	22.5 M	19.3 M	46.75	-1.24	-1.58	1.5 B	3.2 B	-892.3 M	41	1,727	100.0	90.1
1121	1399/05/01	5,980	4.91	353.7 B	621.5 M	6.5	4.93	22.3 M	16.1 M	12.0 M	18.6 M	24.7 M	19.5 M	1.2	-1.53	-1.63	14.1 B	3.1 B	-1.4 B	12,711	14,514	80.2	76.2
1122	1399/04/31	5,630	-1.57	75.2 B	131.9 M	1.44	1.09	16.5 M	13.6 M	10.8 M	48.8 M	61.6 M	20.2 M	-2.95	-4.52	-1.86	-10.6 B	-929.4 M	-1.1 B	3,830	1,516	84.3	98.4
1123	1399/04/28	5,720	-4.98	66.0 B	115.3 M	1.37	0.99	12.8 M	12.1 M	10.8 M	104.9 M	33.0 M	19.4 M	-8.17	-2.73	-1.8	10.8 B	2.9 B	-89.0 M	4,442	441	86.4	70.1
1124	1399/04/25	6,020	-4.9	9.4 B	15.6 M	0.13	0.13	3.5 M	11.4 M	10.8 M	76.8 M	24.0 M	18.7 M	-22.18	-2.1	-1.74	265.5 M	1.7 B	-471.7 M	2,494	109	91.9	89.1
1125	1399/04/24	6,330	-4.95	14.2 B	22.4 M	0.16	0.18	4.6 M	11.6 M	11.0 M	186.6 M	21.2 M	18.6 M	-40.74	-1.83	-1.69	1.1 B	-1.2 B	-435.5 M	2,930	66	94.6	86.8
1126	1399/04/23	6,660	-4.99	128.6 B	193.1 M	1.72	1.66	22.7 M	11.9 M	11.4 M	56.8 M	19.6 M	18.7 M	-2.5	-1.65	-1.64	-6.1 B	-1.2 B	-867.8 M	4,812	2,034	85.1	89.9
1127	1399/04/22	6,770	0.3	78.4 B	112.0 M	0.97	0.95	10.5 M	10.5 M	10.9 M	13.6 M	15.1 M	17.5 M	-1.29	-1.44	-1.6	8.6 B	-1.4 B	-754.1 M	7,155	4,910	96.2	85.3
1128	1399/04/21	6,650	-4.86	52.2 B	77.4 M	0.61	0.65	9.7 M	10.0 M	11.1 M	14.0 M	15.0 M	17.5 M	-1.44	-1.5	-1.57	4.6 B	-2.6 B	-1.1 B	5,176	3,267	96.6	87.8
1129	1399/04/18	6,680	-4.84	122.6 B	175.5 M	1.48	1.5	10.0 M	9.1 M	11.2 M	17.7 M	15.5 M	17.8 M	-1.77	-1.71	-1.59	-14.3 B	-4.5 B	-1.9 B	10,176	6,571	83.0	94.7
1130	1399/04/17	7,080	4.89	90.5 B	128.9 M	1.12	1.13	10.3 M	9.4 M	11.3 M	16.3 M	15.4 M	17.9 M	-1.59	-1.63	-1.59	1.5 B	-664.5 M	-1.2 B	7,439	4,599	84.6	82.9
1131	1399/04/16	6,760	4.97	46.5 B	68.9 M	0.54	0.57	15.4 M	9.8 M	11.3 M	11.6 M	14.8 M	18.2 M	1.33	-1.51	-1.6	-7.1 B	-2.3 B	-1.5 B	1,923	3,185	63.9	79.3
1132	1399/04/15	6,590	2.49	81.7 B	126.9 M	1.02	1.05	8.6 M	9.9 M	11.5 M	13.0 M	16.2 M	18.2 M	-1.52	-1.63	-1.59	2.2 B	-334.4 M	-1.4 B	8,450	5,393	88.8	86.1
1133	1399/04/14	6,300	-4.4	86.8 B	135.0 M	1.15	1.11	6.8 M	10.7 M	11.7 M	17.1 M	17.5 M	18.5 M	-2.53	-1.63	-1.57	-4.7 B	-1.5 B	-1.1 B	11,300	4,734	88.0	93.4
1134	1399/04/11	6,650	11.39	87.5 B	132.7 M	1.05	1.11	12.6 M	12.3 M	12.5 M	18.5 M	17.4 M	18.0 M	-1.48	-1.42	-1.44	4.8 B	-1.2 B	-721.2 M	5,924	3,752	85.0	79.5
1135	1399/04/09	6,060	-3.35	66.3 B	111.1 M	0.83	0.92	13.7 M	11.5 M	12.4 M	13.5 M	19.2 M	18.1 M	1.02	-1.67	-1.45	-6.8 B	-4.9 B	-1.1 B	4,091	4,667	84.5	94.8
1136	1399/04/08	6,130	-4.96	81.2 B	129.5 M	0.76	1.02	12.6 M	10.8 M	12.0 M	21.1 M	20.4 M	18.2 M	-1.68	-1.89	-1.52	2.8 B	-5.1 B	-29.3 M	6,118	3,515	94.9	91.5
1137	1399/04/07	6,490	4.17	72.2 B	111.9 M	0.73	0.87	12.9 M	10.7 M	12.2 M	18.4 M	21.8 M	17.9 M	-1.43	-2.04	-1.48	-3.8 B	-1.9 B	418.4 M	4,581	3,419	82.0	87.2
1138	1399/04/04	6,250	-1.11	61.9 B	99.4 M	0.73	0.79	10.1 M	10.8 M	12.0 M	16.9 M	21.7 M	18.6 M	-1.66	-2.02	-1.54	-3.0 B	901.7 M	633.7 M	5,570	3,530	91.3	96.1
1139	1399/04/03	6,130	1.16	113.3 B	179.3 M	1.67	1.54	9.8 M	11.1 M	12.3 M	27.7 M	22.0 M	18.5 M	-2.83	-1.98	-1.51	-13.6 B	2.1 B	949.5 M	8,766	3,587	75.6	87.5
1140	1399/04/02	6,190	4.92	90.7 B	149.7 M	1.35	1.36	9.7 M	11.9 M	12.7 M	18.2 M	19.8 M	17.6 M	-1.87	-1.66	-1.39	-8.0 B	5.0 B	1.7 B	6,948	4,148	74.3	83.1
1141	1399/04/01	5,900	4.06	181.2 B	307.1 M	5.57	3.23	11.3 M	14.2 M	13.1 M	26.7 M	21.9 M	17.4 M	-2.37	-1.55	-1.33	18.9 B	5.1 B	2.2 B	12,433	4,544	77.5	67.0
1142	1399/03/31	5,670	5.0	19.9 B	35.1 M	0.45	0.36	64.9 M	23.1 M	13.6 M	7.4 M	17.7 M	16.1 M	8.82	1.31	-1.19	10.2 B	583.9 M	1.4 B	252	831	82.1	30.7
1143	1399/03/27	5,400	4.85	7.2 B	13.4 M	0.13	0.12	189.8 M	20.3 M	13.5 M	5.1 M	16.5 M	16.5 M	37.03	1.23	-1.22	3.1 B	-1.1 B	1.1 B	38	801	100.0	56.9
1144	1399/03/26	5,150	4.89	16.8 B	32.6 M	0.28	0.27	14.3 M	16.2 M	15.1 M	16.8 M	18.0 M	18.8 M	-1.17	-1.11	-1.24	989.7 M	-4.0 B	5.5 B	1,119	897	95.7	89.8
1145	1399/03/25	4,920	4.9	81.4 B	165.7 M	1.71	1.32	18.9 M	14.7 M	15.4 M	24.8 M	19.0 M	20.0 M	-1.31	-1.29	-1.3	-7.5 B	-4.4 B	6.0 B	3,427	2,914	79.6	88.8
1146	1399/03/24	4,690	4.97	13.7 B	29.1 M	0.23	0.23	129.5 M	12.6 M	15.7 M	16.0 M	17.7 M	21.9 M	8.08	-1.4	-1.39	-3.9 B	-3.8 B	4.7 B	71	815	67.4	95.7
1147	1399/03/21	4,489	4.98	66.3 B	148.4 M	1.15	1.26	19.1 M	13.2 M	15.7 M	12.4 M	16.5 M	21.9 M	1.55	-1.25	-1.4	1.7 B	-3.8 B	4.9 B	2,449	3,652	70.7	68.1
1148	1399/03/20	4,225	-4.67	50.9 B	119.0 M	0.9	1.04	10.2 M	12.0 M	15.6 M	19.3 M	17.2 M	22.5 M	-1.89	-1.44	-1.44	-11.2 B	-2.6 B	5.0 B	3,635	2,504	72.8	94.9
1149	1399/03/19	4,309	-4.98	52.4 B	118.1 M	0.92	1.01	10.5 M	12.7 M	15.9 M	23.6 M	15.1 M	22.6 M	-2.26	-1.19	-1.42	-1.1 B	177.7 M	6.4 B	4,056	1,840	81.0	83.0
1150	1399/03/18	4,480	3.61	31.3 B	69.1 M	0.48	0.54	9.8 M	13.0 M	16.7 M	22.4 M	14.7 M	22.2 M	-2.29	-1.13	-1.33	-4.3 B	34.7 M	6.0 B	2,373	1,229	74.3	88.0
1151	1399/03/17	4,461	4.99	80.0 B	184.9 M	1.18	1.42	17.6 M	11.6 M	16.5 M	13.9 M	13.8 M	22.7 M	1.27	-1.19	-1.38	-3.9 B	3.6 B	4.5 B	3,479	4,691	76.7	81.6
1152	1399/03/13	4,250	1.46	66.2 B	155.8 M	1.01	1.24	11.5 M	11.6 M	15.9 M	14.7 M	14.8 M	24.4 M	-1.28	-1.27	-1.53	7.6 B	6.8 B	3.7 B	4,644	3,115	80.8	69.3
1153	1399/03/12	4,100	-3.73	56.4 B	134.7 M	1.02	1.03	14.2 M	11.5 M	16.2 M	10.5 M	17.4 M	24.6 M	1.36	-1.52	-1.52	2.6 B	5.3 B	2.4 B	3,024	3,857	76.4	71.8
1154	1399/03/11	4,251	-4.98	40.3 B	94.6 M	0.82	0.68	10.9 M	11.6 M	16.1 M	21.3 M	19.2 M	25.6 M	-1.95	-1.66	-1.6	-1.8 B	5.5 B	-240.7 M	2,796	1,518	75.8	80.2
1155	1399/03/10	4,393	-1.77	67.3 B	150.5 M	1.71	1.12	8.1 M	11.9 M	16.4 M	13.3 M	17.8 M	26.4 M	-1.64	-1.5	-1.61	13.7 B	6.1 B	469.5 M	7,787	3,711	93.6	73.3
1156	1399/03/07	4,410	-5.0	111.0 B	248.2 M	6.11	1.76	15.5 M	14.8 M	17.4 M	17.6 M	19.0 M	27.1 M	-1.14	-1.29	-1.56	11.7 B	4.0 B	-221.7 M	5,535	4,189	77.1	66.6
1157	1399/03/06	4,378	-5.03	65.4 B	141.0 M	4.86	1.04	11.0 M	14.5 M	17.7 M	44.5 M	18.1 M	29.4 M	-4.06	-1.25	-1.66	534.2 M	2.1 B	-6.8 B	5,330	1,300	89.2	88.4
1158	1399/03/03	4,608	4.99	12.4 B	26.9 M	0.34	0.2	110.7 M	29.3 M	18.3 M	10.5 M	10.2 M	28.9 M	10.57	2.86	-1.58	3.3 B	2.8 B	-6.5 B	108	825	96.3	69.6
1159	1399/02/31	4,401	4.99	5.4 B	12.3 M	0.1	0.09	37.0 M	24.8 M	18.3 M	4.6 M	28.2 M	28.4 M	8.09	-1.14	-1.55	1.2 B	20.2 B	-6.4 B	141	885	96.7	75.1
1160	1399/02/30	4,202	5.0	5.2 B	12.4 M	0.07	0.09	37.0 M	21.0 M	18.4 M	3.4 M	30.7 M	28.0 M	10.77	-1.46	-1.52	3.0 B	22.3 B	-6.6 B	128	492	91.1	32.5
1161	1399/02/29	4,036	4.99	4.3 B	10.7 M	0.06	0.07	35.5 M	20.9 M	18.3 M	2.9 M	37.1 M	27.7 M	12.22	-1.77	-1.51	2.3 B	15.2 B	-6.9 B	114	588	93.5	39.5
1162	1399/02/28	3,969	-1.61	31.9 B	82.9 M	0.52	0.5	20.4 M	20.9 M	18.2 M	23.1 M	38.1 M	27.2 M	-1.13	-1.82	-1.5	4.0 B	14.7 B	-7.0 B	1,297	973	83.1	70.5
1163	1399/02/20	9,291	4.3	256.7 B	274.7 M	2.42	1.71	24.9 M	21.1 M	18.3 M	44.4 M	37.6 M	27.2 M	-1.78	-1.78	-1.48	90.4 B	14.5 B	-7.2 B	9,471	3,275	91.9	56.7
1164	1399/02/17	9,150	0.58	210.0 B	235.7 M	2.32	1.58	16.8 M	18.5 M	17.8 M	29.2 M	33.1 M	26.9 M	-1.74	-1.79	-1.51	11.5 B	-430.5 M	-11.6 B	9,478	5,065	75.9	70.4
1165	1399/02/16	9,025	-6.65	242.5 B	266.6 M	2.63	1.87	21.0 M	21.5 M	18.0 M	51.8 M	28.8 M	26.5 M	-2.47	-1.34	-1.47	-32.5 B	-4.4 B	-12.0 B	6,748	3,357	58.3	71.7
1166	1399/02/14	9,834	5.0	3.6 B	3.6 M	0.02	0.02	48.7 M	16.9 M	17.9 M	12.6 M	21.9 M	24.6 M	3.86	-1.3	-1.37	82.9 M	-4.8 B	-10.1 B	67	252	91.7	89.4
1167	1399/02/13	9,366	5.0	15.2 B	16.3 M	0.1	0.1	27.3 M	15.0 M	18.1 M	11.7 M	24.7 M	24.7 M	2.33	-1.65	-1.36	2.9 B	-8.9 B	-10.5 B	461	822	82.5	63.1
1168	1399/02/10	8,920	4.99	40.3 B	45.1 M	0.23	0.29	15.2 M	15.0 M	18.1 M	15.4 M	24.4 M	24.6 M	-1.01	-1.62	-1.36	15.8 B	-12.9 B	-10.6 B	2,172	1,117	81.9	42.8
1169	1399/02/09	8,562	4.99	149.1 B	175.4 M	0.82	1.17	24.7 M	14.8 M	18.2 M	20.2 M	24.8 M	24.7 M	1.22	-1.67	-1.36	-8.4 B	-26.2 B	-11.4 B	3,833	5,110	63.5	69.1
1170	1399/02/08	8,200	-3.68	216.4 B	265.3 M	1.51	1.87	13.7 M	14.5 M	17.8 M	25.8 M	27.3 M	24.8 M	-1.88	-1.88	-1.4	-34.5 B	-22.1 B	-10.8 B	10,721	7,054	68.1	84.0
1171	1399/02/07	8,349	-0.5	214.7 B	252.2 M	1.26	1.89	12.5 M	15.6 M	18.0 M	31.8 M	27.2 M	24.3 M	-2.55	-1.75	-1.35	-20.6 B	-15.2 B	-8.5 B	11,604	5,192	67.4	76.9
1172	1399/02/06	8,442	5.0	50.6 B	60.3 M	0.31	0.45	18.8 M	18.1 M	18.5 M	17.9 M	30.6 M	23.5 M	1.05	-1.69	-1.27	-16.9 B	-35.1 B	-7.1 B	1,631	2,651	60.6	93.9
1173	1399/02/03	8,100	0.11	197.9 B	246.2 M	1.65	1.92	14.2 M	18.5 M	17.9 M	24.6 M	31.6 M	23.6 M	-1.73	-1.71	-1.32	-50.8 B	-30.5 B	-6.3 B	9,233	7,386	66.2	91.9
1174	1399/02/02	7,948	2.65	202.1 B	249.8 M	2.4	2.14	17.6 M	21.7 M	18.0 M	34.5 M	32.0 M	23.4 M	-1.96	-1.47	-1.3	12.4 B	-19.1 B	-3.9 B	9,170	4,328	80.0	73.9
1175	1399/02/01	7,813	5.0	55.4 B	71.6 M	0.56	0.6	40.3 M	28.0 M	17.7 M	21.1 M	26.4 M	22.3 M	1.91	1.06	-1.26	-154.8 M	-22.1 B	-4.6 B	994	1,907	72.3	72.6
1176	1399/01/31	7,455	5.0	278.0 B	373.6 M	4.13	3.49	21.0 M	22.8 M	17.1 M	45.7 M	25.4 M	21.6 M	-2.18	-1.12	-1.26	-120.0 B	-22.6 B	-3.8 B	5,685	5,230	42.9	86.0
1177	1399/01/30	7,100	5.0	15.8 B	22.2 M	0.15	0.19	77.9 M	20.3 M	16.3 M	11.3 M	14.0 M	18.2 M	6.92	1.45	-1.12	6.1 B	1.4 B	2.1 B	184	731	91.0	52.2
1178	1399/01/27	6,762	5.0	18.3 B	27.0 M	0.15	0.23	127.4 M	20.0 M	15.9 M	5.5 M	18.0 M	18.9 M	22.97	1.11	-1.18	6.3 B	197.3 M	1.4 B	126	1,757	87.8	53.3
1179	1399/01/26	6,510	4.6	16.2 B	25.1 M	0.14	0.19	67.0 M	19.9 M	15.6 M	6.4 M	21.9 M	19.1 M	10.45	-1.1	-1.22	-2.8 B	-509.9 M	886.3 M	165	2,168	68.3	85.9
1180	1399/01/20	6,259	5.0	121.7 B	195.5 M	1.18	1.52	18.0 M	19.7 M	16.4 M	20.4 M	23.4 M	19.9 M	-1.13	-1.19	-1.21	-2.6 B	621.6 M	3.0 B	4,238	3,869	62.6	64.7
1181	1399/01/19	6,029	5.0	108.9 B	182.6 M	1.0	1.43	15.4 M	20.8 M	16.5 M	16.1 M	22.4 M	19.3 M	-1.05	-1.08	-1.17	-4.8 M	2.2 B	3.3 B	4,447	4,238	62.8	62.8
1182	1399/01/18	5,771	4.98	180.7 B	314.7 M	2.57	2.71	21.3 M	22.6 M	17.4 M	27.3 M	25.2 M	19.3 M	-1.28	-1.11	-1.11	158.1 M	715.7 M	5.2 B	6,320	4,922	74.4	74.3
1183	1399/01/17	5,497	4.98	98.3 B	178.8 M	1.9	1.58	23.8 M	23.7 M	16.6 M	47.9 M	22.8 M	18.0 M	-2.01	1.04	-1.08	2.8 B	820.2 M	5.1 B	3,057	1,460	73.9	71.1
1184	1399/01/16	5,239	4.99	5.2 B	9.9 M	0.09	0.08	58.4 M	22.9 M	15.7 M	3.7 M	18.3 M	17.0 M	15.67	1.25	-1.08	2.8 B	378.3 M	4.8 B	88	624	99.0	44.8
1185	1399/01/11	5,043	5.0	69.6 B	139.5 M	1.42	1.15	24.5 M	21.3 M	15.2 M	15.4 M	18.5 M	17.0 M	1.59	1.15	-1.12	5.4 B	296.3 M	4.6 B	2,302	3,315	81.0	73.2
1186	1399/01/10	4,806	4.98	130.7 B	272.0 M	4.46	2.42	21.9 M	16.2 M	15.1 M	25.8 M	18.3 M	17.2 M	-1.18	-1.12	-1.14	-7.6 B	1.7 B	4.5 B	3,914	3,609	65.5	71.3
1187	1399/01/09	4,578	5.0	5.3 B	11.6 M	0.16	0.1	58.0 M	11.0 M	14.5 M	4.1 M	14.1 M	16.4 M	14.21	-1.28	-1.13	680.6 M	4.6 B	4.9 B	52	572	56.8	44.0
1188	1399/01/06	4,361	4.98	16.2 B	37.2 M	0.41	0.32	17.7 M	9.7 M	14.6 M	18.6 M	15.6 M	16.4 M	-1.05	-1.6	-1.12	561.4 M	4.3 B	4.9 B	820	748	89.2	85.8
1189	1399/01/05	4,203	5.0	29.4 B	70.7 M	0.87	0.61	15.7 M	9.4 M	14.1 M	13.3 M	16.5 M	16.1 M	1.18	-1.76	-1.15	2.4 B	3.8 B	4.8 B	1,486	1,576	79.3	71.1
1190	1398/12/28	4,024	4.9	39.7 B	99.2 M	1.13	0.87	9.1 M	8.4 M	13.7 M	11.2 M	18.0 M	15.8 M	-1.23	-2.13	-1.15	12.7 B	2.8 B	4.7 B	3,422	1,643	78.3	46.4
1191	1398/12/27	3,875	-3.49	33.1 B	86.2 M	0.92	0.76	8.6 M	9.8 M	13.9 M	21.9 M	16.9 M	15.7 M	-2.53	-1.73	-1.12	6.7 B	3.4 B	4.1 B	3,550	1,094	92.9	72.5
1192	1398/12/26	3,999	2.22	25.7 B	64.0 M	0.56	0.55	7.0 M	10.5 M	14.2 M	16.9 M	15.9 M	15.4 M	-2.42	-1.52	-1.08	-689.5 M	1.7 B	3.8 B	3,295	1,405	89.5	92.1
1193	1398/12/25	3,899	-4.9	51.2 B	130.9 M	1.2	1.14	10.0 M	12.3 M	14.5 M	20.5 M	18.7 M	15.4 M	-2.05	-1.53	-1.06	-2.3 B	165.8 M	4.0 B	3,521	1,829	68.9	73.4
1194	1398/12/24	4,073	-4.99	10.2 B	24.8 M	0.14	0.21	5.6 M	13.2 M	14.6 M	28.7 M	17.2 M	15.5 M	-5.16	-1.3	-1.06	-2.2 B	-78.7 M	4.2 B	1,370	341	74.9	96.3
1195	1398/12/21	4,220	2.73	57.6 B	134.5 M	0.82	1.16	15.3 M	17.6 M	14.6 M	11.5 M	17.9 M	15.2 M	1.33	-1.02	-1.04	15.3 B	8.3 B	4.1 B	3,268	3,023	86.9	60.3
1196	1398/12/20	4,098	-0.92	46.8 B	113.9 M	0.66	1.0	11.8 M	18.8 M	14.6 M	15.7 M	18.1 M	15.6 M	-1.33	1.04	-1.07	-1.8 B	5.7 B	3.2 B	3,440	2,697	86.5	90.4
1197	1398/12/19	4,130	-4.99	68.8 B	166.4 M	1.06	1.49	14.5 M	23.7 M	14.7 M	29.1 M	17.6 M	15.3 M	-2.01	1.34	-1.04	-8.2 B	13.6 B	3.2 B	3,927	2,238	82.9	94.8
1198	1398/12/17	4,250	-3.67	46.1 B	106.1 M	0.67	0.92	15.0 M	24.2 M	14.5 M	13.8 M	15.0 M	14.7 M	1.09	1.62	-1.02	-3.6 B	14.9 B	3.2 B	2,198	2,654	71.5	79.2
1199	1398/12/14	4,416	4.99	153.4 B	347.6 M	3.09	3.25	30.0 M	22.1 M	14.9 M	21.3 M	16.0 M	14.7 M	1.41	1.38	1.01	39.9 B	15.1 B	3.1 B	3,716	3,350	72.6	46.6
1200	1398/12/13	4,233	4.99	37.6 B	89.4 M	0.67	0.8	25.5 M	16.1 M	14.0 M	11.6 M	14.1 M	14.3 M	2.2	1.14	-1.03	2.1 B	7.1 B	299.5 M	1,295	2,671	87.6	82.0
1201	1398/12/12	4,038	4.99	62.6 B	155.3 M	1.28	1.43	45.2 M	16.3 M	14.0 M	11.9 M	15.7 M	14.4 M	3.81	1.04	-1.03	37.9 B	7.2 B	-333.4 M	1,370	2,028	98.9	38.4
1202	1398/12/11	3,850	1.58	33.0 B	85.8 M	0.76	0.79	11.9 M	13.0 M	13.0 M	13.8 M	16.5 M	14.5 M	-1.16	-1.27	-1.12	-1.9 B	-411.3 M	-2.3 B	2,544	2,339	92.0	97.8
1203	1398/12/10	3,785	-4.99	43.4 B	114.5 M	1.07	1.03	10.3 M	13.8 M	12.7 M	20.3 M	16.3 M	14.5 M	-1.97	-1.18	-1.14	-2.4 B	398.6 M	-2.5 B	3,322	1,799	78.9	84.3
1204	1398/12/07	3,869	-3.4	46.7 B	117.2 M	1.22	1.06	9.9 M	12.9 M	13.3 M	14.3 M	15.0 M	14.2 M	-1.45	-1.16	-1.07	-149.2 M	580.6 M	-2.0 B	3,598	2,486	75.9	76.2
1205	1398/12/06	4,046	4.98	77.0 B	192.3 M	2.73	1.77	21.1 M	12.8 M	13.5 M	17.8 M	13.8 M	14.1 M	1.19	-1.08	-1.04	2.7 B	504.1 M	-1.9 B	2,992	3,411	82.1	78.6
1206	1398/12/05	3,870	2.52	37.6 B	97.5 M	1.43	0.88	12.4 M	10.4 M	12.9 M	17.0 M	11.6 M	13.9 M	-1.37	-1.12	-1.08	-295.1 M	260.4 M	-2.1 B	2,530	1,863	83.5	84.3
1207	1398/12/04	3,785	4.99	15.6 B	41.5 M	0.51	0.36	28.4 M	10.3 M	12.7 M	9.8 M	10.9 M	13.9 M	2.89	-1.06	-1.09	2.1 B	213.6 M	-2.2 B	511	1,258	92.7	79.0
1208	1398/12/03	3,600	-3.79	31.8 B	88.1 M	1.02	0.73	7.7 M	9.9 M	12.3 M	12.8 M	12.0 M	14.2 M	-1.67	-1.22	-1.16	-1.4 B	429.3 M	-2.7 B	3,816	2,391	92.2	96.7
1209	1398/11/30	3,690	0.38	23.3 B	62.3 M	0.72	0.48	8.2 M	10.8 M	12.4 M	9.0 M	13.6 M	14.3 M	-1.1	-1.26	-1.15	-531.6 M	1.3 B	-2.9 B	2,678	2,495	94.3	96.5
1210	1398/11/29	3,700	-0.16	23.3 B	63.5 M	0.68	0.46	11.3 M	11.2 M	13.2 M	9.6 M	14.3 M	14.8 M	1.17	-1.27	-1.12	1.4 B	396.1 M	-2.2 B	2,003	2,198	96.7	90.5
1211	1398/11/28	3,679	-1.05	31.9 B	86.2 M	0.92	0.63	12.2 M	11.7 M	13.9 M	12.6 M	16.2 M	15.0 M	-1.03	-1.39	-1.08	-528.9 M	-313.0 M	-1.7 B	2,396	2,366	91.7	93.3
1212	1398/11/27	3,699	-0.51	40.1 B	107.8 M	1.11	0.77	11.1 M	11.9 M	14.3 M	16.6 M	15.6 M	15.1 M	-1.49	-1.31	-1.06	3.2 B	-646.9 M	-1.2 B	3,433	2,110	95.1	87.1
1213	1398/11/26	3,765	-3.26	41.1 B	110.6 M	1.03	0.79	11.3 M	12.1 M	14.6 M	25.8 M	15.8 M	14.7 M	-2.28	-1.3	-1.01	2.7 B	-2.8 B	-2.0 B	3,289	1,341	90.6	84.1
1214	1398/11/23	3,864	1.39	25.6 B	65.9 M	0.5	0.46	10.1 M	14.6 M	14.7 M	11.6 M	14.3 M	14.3 M	-1.15	1.02	1.03	-4.8 B	-4.7 B	-2.4 B	1,864	2,039	73.2	92.0
1215	1398/11/21	3,795	-4.98	37.8 B	99.2 M	0.67	0.67	13.8 M	15.9 M	14.8 M	18.5 M	14.8 M	14.4 M	-1.34	1.07	1.03	-2.1 B	-6.8 B	-4.0 B	2,442	1,931	89.2	94.8
1216	1398/11/20	3,962	-3.41	33.8 B	84.6 M	0.56	0.58	13.5 M	17.1 M	14.3 M	11.2 M	14.3 M	14.4 M	1.2	1.2	-1.0	-2.2 B	-8.5 B	-2.8 B	2,263	2,913	90.3	96.8
1217	1398/11/19	4,020	-2.09	51.3 B	125.1 M	0.87	0.88	11.9 M	16.2 M	14.3 M	16.8 M	14.8 M	14.6 M	-1.41	1.1	-1.02	-7.5 B	-8.4 B	-2.9 B	3,456	2,902	80.2	94.8
1218	1398/11/16	4,150	4.98	66.3 B	161.6 M	1.12	1.1	27.7 M	15.4 M	14.1 M	13.9 M	14.3 M	14.5 M	1.99	1.08	-1.03	-6.9 B	-8.1 B	-2.3 B	1,708	3,889	71.3	81.7
1219	1398/11/15	3,977	3.97	76.3 B	192.9 M	1.51	1.39	17.3 M	15.2 M	13.3 M	15.1 M	14.1 M	15.0 M	1.15	1.08	-1.12	-15.4 B	-5.0 B	-3.3 B	2,793	4,225	63.3	83.5
1220	1398/11/14	3,865	5.0	65.6 B	171.4 M	1.4	1.27	20.1 M	14.1 M	13.0 M	14.2 M	13.4 M	15.1 M	1.42	1.06	-1.16	-10.5 B	-1.5 B	-2.9 B	2,451	4,220	75.3	91.4
1221	1398/11/13	3,700	-1.33	37.5 B	101.8 M	0.78	0.76	10.7 M	12.3 M	12.5 M	14.1 M	13.6 M	15.0 M	-1.31	-1.11	-1.2	-1.8 B	35.5 M	-2.4 B	3,139	2,523	89.8	94.7
1222	1398/11/12	3,683	-2.87	33.3 B	88.9 M	0.62	0.66	8.3 M	12.2 M	12.2 M	13.7 M	13.8 M	15.0 M	-1.65	-1.12	-1.23	-5.7 B	-70.0 M	-2.5 B	3,262	2,391	81.4	98.5
1223	1398/11/08	3,736	3.32	64.2 B	169.2 M	1.2	1.27	24.5 M	11.9 M	12.2 M	12.8 M	14.7 M	14.9 M	1.92	-1.23	-1.22	8.3 B	-493.8 M	-2.3 B	1,981	3,153	75.5	62.7
1224	1398/11/07	3,655	0.25	38.8 B	107.3 M	0.62	0.77	12.3 M	10.5 M	11.6 M	11.8 M	14.9 M	15.0 M	1.04	-1.42	-1.29	2.1 B	-2.9 B	-2.9 B	2,876	2,811	90.9	85.5
1225	1398/11/06	3,580	-3.82	53.4 B	146.5 M	0.79	1.05	11.0 M	12.2 M	12.1 M	15.8 M	16.3 M	15.3 M	-1.44	-1.33	-1.27	-2.6 B	-870.6 M	-1.9 B	4,318	3,174	88.7	93.6
1226	1398/11/05	3,734	-0.32	50.9 B	136.8 M	0.78	1.01	10.9 M	14.4 M	12.5 M	14.5 M	16.1 M	15.1 M	-1.33	-1.12	-1.21	-2.3 B	2.0 B	-578.7 M	4,292	3,382	91.6	96.2
1227	1398/11/02	3,745	0.03	56.9 B	152.0 M	0.86	1.14	8.6 M	16.6 M	12.4 M	18.7 M	16.3 M	15.0 M	-2.18	1.02	-1.21	-7.8 B	4.2 B	-482.5 M	5,170	2,791	78.0	91.7
1228	1398/11/01	3,669	-4.08	61.4 B	163.9 M	0.97	1.27	10.8 M	19.9 M	12.6 M	14.2 M	14.6 M	14.8 M	-1.31	1.36	-1.18	-3.8 B	3.3 B	35.2 M	5,136	4,187	90.3	96.5
1229	1398/10/30	3,830	4.99	103.3 B	270.0 M	1.92	2.25	21.0 M	22.2 M	12.3 M	18.7 M	14.1 M	14.6 M	1.12	1.58	-1.18	12.3 B	3.2 B	278.7 M	4,169	4,026	85.0	73.0
1230	1398/10/29	3,717	5.0	75.6 B	207.2 M	1.51	1.78	29.9 M	22.9 M	11.2 M	15.2 M	12.9 M	14.1 M	1.96	1.78	-1.26	11.5 B	-6.7 B	-317.5 M	2,389	3,935	94.4	79.2
1231	1398/10/28	3,540	4.98	31.5 B	89.1 M	0.71	0.71	74.7 M	13.9 M	10.3 M	14.0 M	13.0 M	13.9 M	5.32	1.07	-1.35	8.9 B	-4.6 B	-1.1 B	356	1,264	84.3	56.3
1232	1398/10/25	3,446	5.0	50.1 B	148.5 M	1.4	1.21	18.8 M	11.6 M	10.3 M	10.8 M	13.3 M	13.6 M	1.75	-1.15	-1.32	-12.4 B	-7.1 B	142.9 M	1,762	4,226	66.3	91.1
1233	1398/10/24	3,310	-0.06	41.5 B	126.4 M	0.95	1.04	12.4 M	9.2 M	10.0 M	11.3 M	14.3 M	13.8 M	1.1	-1.55	-1.38	-4.3 B	-4.0 B	1.3 B	2,652	3,297	79.4	89.7
1234	1398/10/23	3,294	2.71	43.8 B	132.2 M	1.17	1.11	0.0	8.7 M	9.8 M	14.0 M	18.3 M	13.8 M	0.0	-2.11	-1.41	-37.1 B	-8.5 B	1.8 B	0	2,639	0.0	84.6
1235	1398/10/22	3,250	14.36	60.8 B	189.6 M	2.05	1.66	9.5 M	8.4 M	9.7 M	18.5 M	21.0 M	13.5 M	-1.95	-2.5	-1.4	21.9 B	-2.5 B	4.0 B	6,051	1,920	94.3	58.3
1236	1398/10/18	2,842	-1.97	9.8 B	34.4 M	0.32	0.29	8.1 M	8.0 M	9.6 M	26.6 M	19.0 M	13.2 M	-3.29	-2.37	-1.37	-3.7 B	-7.1 B	3.4 B	744	367	61.7	99.9
1237	1398/10/17	2,824	-4.98	14.1 B	48.6 M	0.41	0.4	5.3 M	7.6 M	9.6 M	11.8 M	17.0 M	13.0 M	-2.21	-2.25	-1.35	3.4 B	-7.1 B	3.8 B	2,277	740	86.2	61.9
1238	1398/10/15	2,974	-4.83	78.4 B	263.7 M	2.97	2.32	9.3 M	8.3 M	9.6 M	22.1 M	16.3 M	12.9 M	-2.37	-1.96	-1.34	-26.9 B	-8.1 B	4.2 B	5,115	3,375	60.9	95.3
1239	1398/10/14	3,125	-4.99	9.5 B	30.4 M	0.23	0.26	2.0 M	7.9 M	9.6 M	66.7 M	13.7 M	12.1 M	-33.84	-1.73	-1.27	-7.1 B	-3.5 B	5.4 B	629	125	13.1	87.8
1240	1398/10/11	3,243	-1.61	28.2 B	85.8 M	0.6	0.71	8.9 M	10.7 M	9.3 M	12.6 M	14.1 M	12.0 M	-1.42	-1.31	-1.28	-984.8 M	2.4 B	5.7 B	3,052	2,233	96.4	99.9
1241	1398/10/10	3,303	-3.51	34.4 B	104.5 M	0.77	0.85	6.4 M	12.2 M	9.5 M	13.0 M	13.8 M	12.3 M	-2.02	-1.13	-1.3	-4.1 B	7.4 B	6.1 B	4,253	2,421	79.6	91.6
1242	1398/10/09	3,390	0.62	36.4 B	106.3 M	0.8	0.86	9.9 M	13.1 M	9.8 M	12.7 M	13.3 M	12.3 M	-1.29	-1.01	-1.25	-1.4 B	8.1 B	6.4 B	3,277	2,654	89.0	92.8
1243	1398/10/08	3,361	-0.21	39.4 B	116.9 M	0.94	0.96	8.0 M	13.1 M	9.6 M	13.7 M	13.9 M	12.3 M	-1.7	-1.06	-1.28	-3.7 B	8.9 B	6.5 B	3,913	2,569	79.9	89.3
1244	1398/10/07	3,377	4.97	80.4 B	238.6 M	2.51	2.09	24.6 M	12.8 M	9.5 M	18.7 M	12.9 M	12.2 M	1.31	-1.01	-1.29	22.2 B	9.9 B	6.8 B	2,695	2,351	82.5	54.8
1245	1398/10/04	3,219	0.59	48.8 B	151.7 M	1.64	1.36	19.0 M	9.0 M	8.7 M	10.0 M	11.5 M	11.9 M	1.9	-1.28	-1.36	24.0 B	5.5 B	5.9 B	2,231	1,847	87.0	37.8
1246	1398/10/03	3,230	0.72	19.9 B	62.1 M	0.47	0.54	7.6 M	7.9 M	8.4 M	9.9 M	12.2 M	12.0 M	-1.29	-1.55	-1.43	-423.1 M	61.0 M	4.5 B	2,432	1,921	93.6	95.7
1247	1398/10/02	3,180	-2.75	30.3 B	94.6 M	0.71	0.7	9.5 M	9.7 M	8.4 M	16.6 M	12.0 M	12.2 M	-1.75	-1.24	-1.46	2.5 B	6.7 B	4.5 B	3,128	1,633	97.7	89.4
1248	1398/10/01	3,273	-2.71	24.4 B	74.5 M	0.54	0.48	6.4 M	9.6 M	9.1 M	9.3 M	11.2 M	12.7 M	-1.45	-1.17	-1.4	1.0 B	8.5 B	8.0 B	3,553	2,336	93.1	88.8
1249	1398/09/30	3,309	-0.99	31.4 B	93.3 M	0.68	0.6	6.4 M	10.0 M	10.2 M	12.5 M	11.5 M	13.2 M	-1.94	-1.15	-1.3	390.1 M	9.3 B	12.1 B	4,711	2,402	96.8	95.6
1250	1398/09/27	3,377	4.97	46.5 B	139.1 M	1.08	0.93	9.7 M	10.3 M	10.5 M	13.2 M	10.7 M	13.1 M	-1.36	-1.04	-1.25	-3.2 B	10.8 B	12.8 B	3,990	3,181	83.4	90.3
1251	1398/09/26	3,231	4.97	81.6 B	253.8 M	2.5	1.83	16.1 M	10.2 M	10.4 M	10.4 M	10.2 M	13.0 M	1.55	-1.0	-1.24	32.7 B	13.2 B	13.3 B	4,302	3,528	85.0	44.9
1252	1398/09/25	3,090	0.59	32.3 B	105.0 M	1.01	0.77	8.9 M	8.2 M	10.0 M	10.0 M	10.2 M	13.1 M	-1.13	-1.24	-1.31	11.7 B	7.6 B	11.8 B	3,344	1,802	92.1	55.9
1253	1398/09/24	3,060	-1.64	31.8 B	103.6 M	1.01	0.78	8.5 M	7.9 M	10.0 M	10.9 M	10.4 M	13.1 M	-1.28	-1.3	-1.31	4.9 B	7.6 B	11.3 B	3,532	2,316	94.5	79.3
1254	1398/09/23	3,088	-0.26	27.0 B	86.8 M	0.81	0.66	6.8 M	7.9 M	10.0 M	7.9 M	10.7 M	13.3 M	-1.15	-1.34	-1.33	7.8 B	5.9 B	11.0 B	3,435	1,989	86.9	57.9
1255	1398/09/20	3,080	-1.82	28.5 B	92.1 M	0.77	0.7	8.9 M	7.6 M	10.0 M	12.0 M	11.5 M	13.5 M	-1.35	-1.53	-1.36	8.8 B	4.1 B	10.7 B	3,063	1,534	95.7	64.8
1256	1398/09/19	3,085	-0.99	37.8 B	120.3 M	0.99	0.92	8.1 M	8.2 M	9.7 M	10.5 M	12.9 M	13.5 M	-1.3	-1.58	-1.39	4.7 B	3.6 B	10.8 B	3,824	2,503	82.1	69.8
1257	1398/09/18	3,080	-3.3	36.5 B	117.0 M	0.96	0.92	7.6 M	8.9 M	9.9 M	10.7 M	13.3 M	13.6 M	-1.42	-1.5	-1.37	11.7 B	3.0 B	11.9 B	4,485	2,068	93.0	60.9
1258	1398/09/17	3,189	1.14	30.6 B	96.2 M	0.79	0.76	8.6 M	8.5 M	9.9 M	12.1 M	13.9 M	13.6 M	-1.42	-1.63	-1.37	-3.6 B	912.2 M	11.6 B	3,138	2,510	87.6	99.5
1259	1398/09/16	3,123	-0.54	34.1 B	108.0 M	0.92	0.87	5.8 M	8.0 M	9.8 M	12.2 M	13.8 M	13.4 M	-2.09	-1.72	-1.36	-1.1 B	2.2 B	12.3 B	5,494	2,719	94.0	97.2
1260	1398/09/13	3,145	4.97	50.3 B	160.2 M	1.55	1.36	12.0 M	8.3 M	9.9 M	20.2 M	14.1 M	13.3 M	-1.68	-1.7	-1.35	6.4 B	3.2 B	12.8 B	3,932	2,019	93.6	81.0
1261	1398/09/12	3,031	4.99	38.5 B	128.4 M	1.24	1.12	15.3 M	7.3 M	9.5 M	12.3 M	12.6 M	12.5 M	1.25	-1.72	-1.31	1.8 B	1.1 B	12.7 B	1,830	2,137	73.0	68.3
1262	1398/09/11	2,842	-4.95	34.2 B	118.3 M	0.66	1.05	6.3 M	6.7 M	9.1 M	13.9 M	12.9 M	12.3 M	-2.22	-1.92	-1.36	1.1 B	736.8 M	12.7 B	4,967	2,161	91.1	87.9
1263	1398/09/10	2,960	-2.98	28.3 B	94.6 M	0.37	0.86	6.1 M	10.1 M	9.1 M	11.3 M	15.8 M	12.0 M	-1.85	-1.57	-1.32	2.7 B	15.0 B	13.0 B	4,315	2,094	92.8	83.4
1264	1398/09/09	3,022	1.24	26.7 B	87.6 M	0.34	0.8	6.2 M	14.0 M	9.0 M	12.7 M	17.9 M	12.0 M	-2.04	-1.28	-1.33	3.9 B	30.9 B	12.9 B	3,948	1,629	92.1	77.5
1265	1398/09/06	3,016	1.24	26.7 B	89.4 M	0.36	0.83	7.5 M	15.4 M	9.1 M	12.9 M	17.3 M	12.0 M	-1.73	-1.13	-1.32	-3.9 B	33.2 B	13.2 B	2,994	2,030	83.7	98.5
1266	1398/09/05	2,959	-0.5	38.4 B	129.0 M	0.57	1.26	7.6 M	16.0 M	9.0 M	13.3 M	17.5 M	11.5 M	-1.75	-1.09	-1.28	-45.5 M	35.1 B	13.7 B	4,815	2,753	95.4	95.5
1267	1398/09/04	2,973	4.94	145.6 B	489.7 M	3.54	6.22	17.6 M	17.7 M	9.1 M	36.2 M	18.3 M	11.2 M	-2.05	-1.04	-1.24	72.7 B	35.9 B	13.7 B	6,847	1,322	82.7	32.8
1268	1398/09/03	2,886	4.98	134.0 B	472.9 M	9.29	7.98	27.4 M	15.9 M	7.8 M	22.7 M	11.6 M	9.7 M	1.21	1.37	-1.24	81.9 B	21.8 B	10.0 B	4,209	1,478	86.2	25.1
1269	1398/09/02	2,751	0.99	27.4 B	99.6 M	2.25	1.72	12.9 M	7.9 M	6.1 M	7.0 M	8.4 M	8.8 M	1.84	-1.06	-1.45	15.5 B	4.9 B	6.0 B	1,881	1,249	88.7	32.1
1270	1398/08/29	2,715	0.3	12.8 B	47.0 M	0.9	0.84	7.7 M	6.2 M	5.8 M	7.1 M	9.6 M	8.9 M	1.08	-1.56	-1.54	5.5 B	2.2 B	5.0 B	1,450	791	87.0	43.9
1271	1398/08/28	2,697	1.43	8.5 B	31.4 M	0.45	0.57	5.8 M	5.6 M	5.7 M	7.1 M	10.3 M	9.1 M	-1.22	-1.84	-1.58	3.9 B	3.2 B	4.6 B	1,448	639	99.3	53.5
1272	1398/08/27	2,659	-0.89	10.9 B	41.1 M	0.57	0.77	6.1 M	7.2 M	5.7 M	7.6 M	10.8 M	9.3 M	-1.24	-1.51	-1.62	1.9 B	7.8 B	4.4 B	1,676	1,096	93.6	75.9
1273	1398/08/26	2,683	-4.99	9.5 B	35.3 M	0.45	0.65	5.3 M	7.0 M	5.7 M	17.1 M	10.4 M	9.4 M	-3.25	-1.48	-1.66	-2.5 B	8.9 B	4.4 B	1,139	494	63.2	89.2
1274	1398/08/25	2,805	-4.98	18.8 B	66.4 M	0.85	1.23	6.0 M	6.9 M	5.6 M	11.3 M	9.0 M	9.5 M	-1.87	-1.3	-1.7	2.0 B	11.2 B	4.8 B	2,806	1,315	89.9	79.0
1275	1398/08/22	2,920	-0.82	25.7 B	87.0 M	1.26	1.66	5.2 M	6.6 M	5.6 M	10.5 M	8.0 M	9.4 M	-2.03	-1.22	-1.7	10.7 B	12.8 B	5.1 B	4,800	1,340	96.6	54.7
1276	1398/08/21	2,944	4.99	35.3 B	119.9 M	2.06	2.24	14.1 M	6.8 M	5.7 M	11.3 M	7.1 M	9.5 M	1.25	-1.05	-1.68	26.6 B	11.3 B	5.1 B	2,442	700	97.7	22.5
1277	1398/08/20	2,810	2.74	15.4 B	55.0 M	0.91	1.03	5.6 M	4.9 M	5.8 M	6.1 M	7.1 M	9.5 M	-1.08	-1.44	-1.65	7.5 B	6.2 B	6.0 B	2,602	1,184	95.3	46.6
1278	1398/08/19	2,750	-3.44	17.5 B	64.0 M	1.14	1.2	5.7 M	4.9 M	5.8 M	6.4 M	7.7 M	9.8 M	-1.12	-1.56	-1.7	8.9 B	6.2 B	5.8 B	2,949	1,244	96.6	45.6
1279	1398/08/18	2,795	-3.55	18.0 B	63.3 M	1.11	1.2	4.6 M	4.6 M	5.9 M	6.5 M	8.3 M	10.1 M	-1.43	-1.82	-1.72	10.3 B	4.7 B	5.7 B	3,536	904	89.7	32.8
1280	1398/08/14	2,925	2.09	12.6 B	43.5 M	0.69	0.78	4.9 M	4.9 M	6.1 M	6.7 M	9.2 M	10.5 M	-1.35	-1.86	-1.73	3.1 B	4.6 B	5.7 B	2,402	1,313	94.3	69.7
1281	1398/08/13	2,858	-4.99	18.8 B	65.7 M	1.24	1.2	4.0 M	5.3 M	6.6 M	9.1 M	9.3 M	10.9 M	-2.26	-1.75	-1.66	1.2 B	5.3 B	6.7 B	3,591	1,449	76.7	70.1
1282	1398/08/12	2,948	-4.19	19.7 B	65.4 M	1.5	1.17	5.5 M	5.5 M	6.7 M	9.1 M	9.2 M	11.0 M	-1.66	-1.69	-1.64	7.4 B	4.9 B	6.6 B	3,420	1,252	95.3	57.8
1283	1398/08/11	3,038	-3.22	13.2 B	42.8 M	0.83	0.73	4.0 M	5.3 M	6.9 M	9.9 M	9.5 M	11.3 M	-2.49	-1.8	-1.64	1.6 B	3.2 B	6.5 B	3,195	1,119	96.4	84.1
1284	1398/08/08	3,146	4.97	21.3 B	68.0 M	1.3	1.16	6.4 M	5.8 M	7.4 M	12.6 M	9.4 M	11.4 M	-1.99	-1.63	-1.55	9.6 B	3.3 B	7.3 B	3,070	784	91.4	46.4
1285	1398/08/06	3,055	2.65	21.8 B	72.9 M	1.85	1.24	6.8 M	5.8 M	7.4 M	7.7 M	9.0 M	11.4 M	-1.14	-1.57	-1.55	6.5 B	362.6 M	7.3 B	3,131	1,900	96.9	67.0
1286	1398/08/04	2,950	-4.99	4.7 B	15.7 M	0.41	0.26	3.4 M	5.2 M	7.4 M	8.7 M	9.8 M	11.7 M	-2.57	-1.89	-1.57	-824.3 M	-1.4 B	7.3 B	1,079	514	78.0	95.6
1287	1398/08/01	3,094	-4.98	5.7 B	18.3 M	0.48	0.29	3.9 M	5.3 M	7.5 M	11.1 M	10.4 M	11.5 M	-2.86	-1.97	-1.53	-787.1 M	-1.2 B	7.7 B	1,261	512	86.2	100.0
1288	1398/07/30	3,166	-1.89	26.8 B	82.3 M	2.61	1.25	5.8 M	5.4 M	7.5 M	9.4 M	10.6 M	11.6 M	-1.63	-1.96	-1.53	2.1 B	-649.5 M	7.8 B	3,192	1,735	68.5	60.8
1289	1398/07/29	3,303	-6.32	23.4 B	72.7 M	2.56	1.05	6.5 M	4.7 M	7.8 M	9.5 M	12.4 M	12.5 M	-1.47	-2.62	-1.61	-5.2 B	-23.3 M	8.4 B	2,376	2,162	65.7	87.9
1290	1398/07/28	3,526	-4.99	2.7 B	7.5 M	0.2	0.09	1.5 M	4.7 M	8.0 M	18.6 M	13.8 M	13.3 M	-12.14	-2.91	-1.65	-2.1 B	2.7 B	9.9 B	343	143	19.8	100.0
1291	1398/07/24	3,711	-4.99	4.5 B	12.2 M	0.19	0.15	4.2 M	5.3 M	8.5 M	22.7 M	13.8 M	13.3 M	-5.46	-2.61	-1.57	22.3 M	5.4 B	14.2 B	1,032	188	94.8	94.3
1292	1398/07/23	3,841	-5.0	6.3 B	16.1 M	0.23	0.19	4.7 M	6.9 M	8.4 M	15.1 M	12.3 M	13.3 M	-3.24	-1.78	-1.57	2.0 B	14.0 B	14.3 B	1,292	268	95.8	64.4
1293	1398/07/22	4,037	-4.99	19.9 B	49.2 M	0.67	0.57	4.2 M	6.9 M	8.4 M	16.4 M	11.9 M	13.2 M	-3.94	-1.71	-1.57	5.2 B	14.3 B	15.3 B	3,938	681	82.4	56.2
1294	1398/07/21	4,169	-0.76	24.1 B	56.7 M	0.78	0.66	5.7 M	7.6 M	8.5 M	10.7 M	11.2 M	13.1 M	-1.87	-1.47	-1.53	8.3 B	14.9 B	16.0 B	4,166	1,449	99.2	64.6
1295	1398/07/20	4,202	5.0	22.9 B	54.6 M	0.65	0.64	6.9 M	8.2 M	8.6 M	14.8 M	12.2 M	13.1 M	-2.13	-1.49	-1.53	11.2 B	15.0 B	16.4 B	2,701	507	81.7	32.7
1296	1398/07/17	4,100	-2.03	58.2 B	145.5 M	2.3	1.83	10.2 M	9.2 M	8.6 M	10.4 M	11.8 M	13.1 M	-1.02	-1.29	-1.52	43.0 B	17.7 B	16.3 B	5,662	1,407	99.1	25.2
1297	1398/07/16	4,150	-4.99	20.6 B	49.3 M	0.7	0.61	6.0 M	8.4 M	8.4 M	10.9 M	12.0 M	13.2 M	-1.83	-1.43	-1.57	3.5 B	8.8 B	14.2 B	2,577	1,084	74.5	57.4
1298	1398/07/15	4,291	-4.98	26.7 B	61.0 M	0.78	0.77	7.5 M	8.7 M	8.8 M	11.4 M	12.4 M	13.3 M	-1.53	-1.42	-1.52	8.6 B	9.0 B	15.5 B	3,394	1,463	95.1	62.8
1299	1398/07/14	4,499	-4.98	24.6 B	54.5 M	0.67	0.69	8.3 M	9.5 M	8.8 M	15.7 M	12.4 M	13.4 M	-1.89	-1.31	-1.51	8.4 B	10.9 B	15.2 B	2,918	1,007	98.6	64.3
1300	1398/07/13	4,580	0.64	52.5 B	111.0 M	1.5	1.51	11.8 M	9.0 M	8.9 M	11.6 M	12.0 M	13.2 M	1.02	-1.34	-1.48	24.8 B	11.1 B	15.4 B	4,068	1,999	91.4	44.2
1301	1398/07/10	4,555	-2.67	18.3 B	40.2 M	0.54	0.56	6.9 M	8.2 M	8.7 M	11.5 M	11.8 M	13.3 M	-1.67	-1.44	-1.52	-1.5 B	7.4 B	14.2 B	2,420	1,583	91.4	99.7
1302	1398/07/09	4,500	-4.98	39.4 B	84.1 M	1.21	1.23	8.2 M	8.2 M	8.7 M	12.8 M	11.2 M	13.4 M	-1.56	-1.36	-1.53	4.8 B	9.2 B	14.5 B	4,720	2,649	98.5	86.2
1303	1398/07/08	4,793	4.99	49.1 B	103.8 M	1.3	1.63	11.0 M	8.0 M	8.8 M	11.5 M	11.1 M	13.5 M	-1.04	-1.38	-1.54	18.0 B	8.7 B	14.4 B	3,721	2,003	83.4	46.7
1304	1398/07/07	4,500	-0.55	30.6 B	67.1 M	0.72	1.11	6.7 M	7.7 M	8.6 M	12.4 M	13.6 M	13.7 M	-1.85	-1.76	-1.6	9.4 B	7.6 B	13.6 B	4,497	1,678	99.0	68.2
1305	1398/07/06	4,581	5.0	34.2 B	75.5 M	0.55	1.32	8.0 M	8.7 M	8.7 M	10.7 M	15.4 M	13.8 M	-1.33	-1.76	-1.59	6.0 B	11.0 B	13.3 B	3,473	2,040	81.2	63.6
1306	1398/07/03	4,320	-0.02	18.4 B	42.2 M	0.32	0.76	7.0 M	9.7 M	8.8 M	7.2 M	16.6 M	14.3 M	-1.02	-1.71	-1.63	7.8 B	26.3 B	13.1 B	2,571	1,428	98.1	55.6
1307	1398/07/02	4,304	-3.74	25.8 B	59.7 M	0.45	1.13	7.2 M	9.7 M	8.8 M	12.9 M	19.0 M	15.2 M	-1.8	-1.96	-1.73	2.2 B	25.2 B	12.7 B	3,468	1,757	96.6	88.1
1308	1398/07/01	4,430	3.17	69.8 B	156.0 M	1.37	3.47	8.8 M	9.5 M	8.9 M	23.7 M	20.6 M	15.6 M	-2.7	-2.16	-1.75	12.5 B	29.1 B	12.6 B	6,214	1,775	78.3	60.4
1309	1398/06/31	4,307	5.0	57.1 B	132.9 M	1.38	3.46	11.3 M	9.3 M	8.9 M	27.0 M	17.4 M	13.7 M	-2.38	-1.87	-1.53	26.3 B	30.6 B	12.1 B	4,552	936	90.3	44.2
1310	1398/06/30	4,158	-3.3	122.9 B	299.7 M	6.69	12.62	11.4 M	8.5 M	8.6 M	14.5 M	12.7 M	12.0 M	-1.26	-1.49	-1.39	82.5 B	28.4 B	10.8 B	8,577	1,080	79.8	12.7
1311	1398/06/27	4,275	-4.98	5.4 B	12.6 M	0.26	0.54	3.8 M	6.6 M	7.7 M	17.6 M	11.6 M	11.4 M	-4.63	-1.77	-1.49	2.3 B	13.9 B	6.7 B	1,346	160	94.9	52.2
1312	1398/06/26	4,479	-4.99	28.0 B	62.3 M	1.17	3.1	6.6 M	6.7 M	7.9 M	11.3 M	11.8 M	11.3 M	-1.73	-1.76	-1.43	22.0 B	13.7 B	6.6 B	4,214	495	98.6	20.0
1313	1398/06/25	4,579	-2.99	28.5 B	60.5 M	1.37	3.55	7.0 M	8.4 M	8.1 M	12.0 M	12.0 M	11.2 M	-1.7	-1.44	-1.38	20.0 B	15.0 B	5.5 B	3,736	525	92.1	22.1
1314	1398/06/24	4,720	-2.66	22.2 B	47.0 M	1.1	3.2	6.7 M	9.0 M	8.4 M	10.0 M	12.1 M	11.1 M	-1.48	-1.35	-1.33	15.0 B	11.6 B	4.5 B	3,162	631	95.9	28.3
1315	1398/06/23	4,784	-0.62	20.2 B	41.6 M	1.15	3.28	7.1 M	10.2 M	8.7 M	11.7 M	12.1 M	11.2 M	-1.65	-1.18	-1.29	10.0 B	11.0 B	3.7 B	2,816	854	99.3	49.8
1316	1398/06/20	4,790	1.18	13.5 B	28.0 M	0.86	2.48	5.9 M	11.1 M	9.0 M	13.2 M	11.9 M	11.1 M	-2.25	-1.07	-1.24	1.5 B	9.5 B	3.2 B	2,275	898	98.7	87.8
1317	1398/06/17	4,737	4.99	42.1 B	88.8 M	5.23	12.9	15.6 M	12.1 M	9.7 M	12.4 M	11.2 M	10.4 M	1.26	1.08	-1.07	28.6 B	9.9 B	3.1 B	2,656	1,036	98.6	30.5
1318	1398/06/16	4,515	5.0	7.1 B	15.6 M	0.98	2.55	12.0 M	8.8 M	7.5 M	12.9 M	9.7 M	9.4 M	-1.08	-1.09	-1.25	2.8 B	4.8 B	1.7 B	585	330	99.3	60.2
1319	1398/06/13	4,352	4.99	17.1 B	39.8 M	4.05	9.54	13.2 M	7.9 M	7.1 M	9.0 M	9.2 M	8.7 M	1.47	-1.18	-1.22	12.3 B	4.7 B	1.6 B	1,221	426	93.9	22.3
1320	1398/06/12	4,139	-0.12	3.5 B	8.5 M	0.86	2.26	5.8 M	5.9 M	5.8 M	7.0 M	9.8 M	8.5 M	-1.19	-1.67	-1.47	2.5 B	2.7 B	931.8 M	604	149	99.9	29.4
1321	1398/06/11	4,135	0.07	4.6 B	11.0 M	1.21	3.41	4.8 M	6.1 M	5.7 M	9.6 M	10.5 M	8.5 M	-2.01	-1.71	-1.48	3.2 B	2.8 B	805.6 M	944	138	98.9	29.0
1322	1398/06/10	4,130	0.66	4.1 B	10.0 M	1.33	3.65	6.4 M	6.6 M	5.9 M	6.5 M	12.5 M	8.3 M	-1.01	-1.9	-1.4	3.4 B	2.3 B	644.8 M	637	111	98.8	17.3
1323	1398/06/09	4,100	-0.02	4.4 B	10.6 M	1.79	4.67	5.9 M	6.4 M	5.8 M	13.3 M	13.5 M	8.4 M	-2.26	-2.12	-1.45	2.0 B	1.6 B	471.5 M	737	177	99.2	54.0
1324	1398/06/06	4,070	-2.79	3.7 B	8.9 M	1.86	4.82	7.3 M	6.6 M	5.7 M	11.9 M	11.1 M	7.6 M	-1.63	-1.69	-1.34	2.4 B	1.4 B	371.7 M	474	90	94.6	29.4
1325	1398/06/05	4,065	-4.49	3.8 B	9.1 M	2.22	6.45	7.5 M	5.8 M	5.4 M	9.6 M	9.9 M	7.2 M	-1.27	-1.72	-1.34	2.9 B	989.5 M	248.6 M	490	88	97.4	22.3
1326	1398/06/04	4,239	-2.08	2.8 B	6.6 M	2.27	6.06	6.2 M	6.0 M	4.8 M	22.0 M	9.0 M	6.9 M	-3.55	-1.51	-1.45	722.6 M	742.4 M	103.6 M	436	90	95.8	70.2
1327	1398/06/03	4,266	-4.99	993.8 M	2.3 M	0.91	2.29	3.4 M	5.6 M	4.3 M	9.1 M	6.4 M	5.4 M	-2.66	-1.13	-1.25	193.1 M	549.7 M	63.1 M	208	57	71.9	52.5
1328	1398/06/02	4,520	0.92	1.2 B	2.8 M	1.33	3.16	6.4 M	6.1 M	4.4 M	4.1 M	6.0 M	5.2 M	1.55	1.02	-1.2	746.6 M	495.0 M	44.9 M	192	118	99.6	39.4
1329	1398/05/30	4,402	-4.99	1.4 B	3.2 M	2.17	3.72	3.7 M	5.7 M	4.0 M	7.0 M	6.6 M	5.3 M	-1.89	-1.16	-1.33	433.3 M	308.1 M	7.1 M	341	119	88.6	58.4
1330	1398/05/28	4,549	8.28	2.6 B	5.5 M	11.21	7.72	11.0 M	7.0 M	4.1 M	6.4 M	6.0 M	6.4 M	1.72	1.18	-1.56	1.6 B	205.7 M	-73.3 M	225	133	96.1	33.1
1331	1398/04/29	4,250	1.21	340.4 M	809.5 K	1.5	1.08	1.7 M	1.2 M	1.8 M	7.1 M	6.4 M	6.4 M	-4.27	-5.27	-3.47	-240.8 M	-151.3 M	-163.9 M	60	48	29.2	100.0
1332	1398/04/26	4,190	-0.38	106.5 M	257.1 K	0.48	0.33	865.3 K	1.2 M	1.9 M	4.6 M	5.4 M	6.7 M	-5.3	-4.3	-3.54	-80.7 M	-169.2 M	-177.7 M	18	21	14.6	90.4
1333	1398/04/25	4,170	-1.91	225.0 M	554.4 K	1.11	0.69	924.6 K	1.2 M	2.0 M	6.6 M	4.9 M	6.7 M	-7.16	-3.97	-3.37	-188.0 M	-153.0 M	-189.8 M	40	34	16.4	100.0
1334	1398/04/24	4,200	-1.34	97.1 M	231.4 K	0.38	0.25	571.1 K	1.5 M	2.3 M	2.9 M	4.4 M	6.5 M	-5.0	-2.91	-2.82	-78.3 M	-134.8 M	-180.7 M	33	34	19.4	100.0
1335	1398/04/23	4,279	0.07	259.2 M	616.6 K	1.11	0.66	1.4 M	1.9 M	3.2 M	11.7 M	4.8 M	7.1 M	-8.31	-2.53	-2.21	-168.8 M	-150.2 M	-176.8 M	63	22	34.2	99.3
1336	1398/04/22	4,350	2.59	449.4 M	1.0 M	2.68	1.13	2.1 M	1.9 M	3.6 M	4.5 M	3.9 M	6.9 M	-2.08	-2.0	-1.93	-330.3 M	-124.0 M	-179.8 M	35	91	16.7	90.2
1337	1398/04/19	4,180	-1.55	88.0 M	210.3 K	0.51	0.22	979.3 K	2.0 M	3.6 M	1.2 M	3.6 M	6.9 M	-1.19	-1.81	-1.91	142.5 K	-63.9 M	-166.4 M	30	25	33.4	33.2
1338	1398/04/18	4,326	1.86	167.3 M	394.5 K	0.63	0.39	2.7 M	2.0 M	3.7 M	3.6 M	4.2 M	6.7 M	-1.35	-2.06	-1.81	-96.7 M	-82.8 M	-163.4 M	26	46	41.6	99.4
1339	1398/04/17	4,298	0.73	330.4 M	785.0 K	1.5	0.75	2.6 M	2.0 M	4.1 M	5.3 M	4.7 M	7.2 M	-2.07	-2.32	-1.78	-155.4 M	-67.0 M	-170.4 M	45	51	34.9	81.9
1340	1398/04/16	4,220	-1.36	146.3 M	347.8 K	0.71	0.33	980.2 K	1.9 M	4.1 M	2.3 M	4.4 M	7.5 M	-2.35	-2.34	-1.82	-37.6 M	-50.5 M	-178.9 M	25	27	16.7	42.4
1341	1398/04/15	4,250	-0.77	86.8 M	205.1 K	0.39	0.19	2.5 M	1.9 M	4.2 M	4.0 M	4.5 M	7.7 M	-1.56	-2.36	-1.84	-30.0 M	-52.7 M	-188.5 M	21	21	61.3	95.8
1342	1398/04/12	4,300	0.3	145.4 M	341.3 K	0.62	0.31	1.4 M	1.9 M	4.2 M	5.4 M	4.3 M	7.6 M	-3.8	-2.27	-1.8	-94.5 M	-64.1 M	-194.8 M	36	27	35.0	100.0
1343	1398/04/11	4,203	-3.93	607.7 M	1.4 M	4.79	1.36	2.2 M	1.9 M	4.3 M	5.7 M	4.6 M	7.8 M	-2.55	-2.46	-1.81	-17.6 M	-79.7 M	-202.0 M	84	36	30.7	33.6
1344	1398/04/10	4,300	-1.96	126.5 M	294.2 K	0.35	0.25	1.6 M	1.8 M	4.5 M	4.0 M	4.2 M	7.7 M	-2.5	-2.27	-1.73	-72.7 M	-77.8 M	-205.5 M	17	25	21.5	79.0
1345	1398/04/09	4,350	-0.89	71.6 M	164.7 K	0.12	0.12	1.1 M	2.2 M	4.5 M	2.9 M	11.0 M	8.3 M	-2.5	-4.93	-1.85	-48.7 M	-298.4 M	-244.3 M	20	25	32.0	100.0
1346	1398/04/05	4,360	-0.73	169.9 M	388.2 K	0.25	0.26	2.2 M	2.6 M	4.5 M	3.6 M	11.3 M	8.9 M	-1.63	-4.29	-1.99	-87.0 M	-327.4 M	-291.1 M	36	46	47.5	98.7
1347	1398/04/04	4,400	0.05	202.9 M	464.5 K	0.28	0.31	1.1 M	2.7 M	4.5 M	7.0 M	13.2 M	9.8 M	-6.43	-4.83	-2.19	-172.4 M	-413.7 M	-341.5 M	28	29	15.0	100.0
1348	1398/04/03	4,370	-0.68	81.3 M	185.7 K	0.1	0.11	2.8 M	3.1 M	4.5 M	3.4 M	11.7 M	9.8 M	-1.21	-3.74	-2.17	-8.2 M	-443.6 M	-339.4 M	26	24	88.8	99.0
1349	1398/04/02	4,400	1.9	1.3 B	2.9 M	1.74	1.86	3.6 M	3.8 M	4.6 M	31.8 M	10.4 M	10.5 M	-8.79	-2.72	-2.27	-1.2 B	-443.2 M	-390.1 M	27	40	7.6	98.3
1350	1398/04/01	4,242	-3.48	1.2 B	2.7 M	1.94	1.66	4.0 M	6.3 M	4.7 M	7.2 M	8.1 M	9.5 M	-1.81	-1.29	-2.04	-193.7 M	-208.0 M	-342.0 M	20	38	6.8	23.6
1351	1398/03/29	4,285	-4.9	603.4 M	1.4 M	1.12	0.78	2.6 M	6.7 M	5.2 M	11.2 M	7.7 M	9.6 M	-4.35	-1.14	-1.85	-518.5 M	-215.2 M	-319.7 M	33	54	14.1	100.0
1352	1398/03/28	4,500	-1.49	464.4 M	1.0 M	0.91	0.55	3.1 M	6.1 M	6.7 M	6.1 M	6.3 M	9.7 M	-1.99	-1.02	-1.44	-321.6 M	-123.8 M	-296.5 M	38	72	25.1	94.3
1353	1398/03/27	4,546	-0.35	424.7 M	927.9 K	0.7	0.4	5.2 M	6.1 M	7.1 M	3.8 M	5.7 M	10.2 M	1.35	1.07	-1.43	-6.5 M	-47.5 M	-316.4 M	52	72	63.7	65.2
1354	1398/03/26	4,562	4.99	1.1 B	2.4 M	2.09	0.26	11.3 M	6.5 M	9.4 M	13.7 M	7.2 M	11.5 M	-1.21	-1.1	-1.22	128.6 K	-93.6 M	-317.0 M	69	57	71.7	71.7
1355	1398/03/25	4,465	4.98	507.9 M	1.1 M	1.09	0.1	8.6 M	4.8 M	10.5 M	5.9 M	6.5 M	12.2 M	1.46	-1.36	-1.16	-229.5 M	-158.8 M	-359.3 M	24	74	40.8	86.0
1356	1398/03/22	4,374	4.02	317.3 M	727.3 K	0.72	0.06	3.0 M	4.4 M	10.7 M	3.7 M	7.0 M	15.5 M	-1.23	-1.6	-1.45	-61.8 M	-158.9 M	-654.4 M	79	81	75.0	94.5
1357	1398/03/21	4,300	2.92	243.3 M	567.1 K	0.54	0.04	3.9 M	4.8 M	12.5 M	2.8 M	7.4 M	17.6 M	1.39	-1.55	-1.41	60.3 M	-177.6 M	-703.3 M	62	65	100.0	75.2
1358	1398/03/20	4,250	1.92	765.5 M	1.8 M	2.32	0.13	7.3 M	4.9 M	16.4 M	11.4 M	9.3 M	19.5 M	-1.56	-1.91	-1.19	-237.1 M	-237.3 M	-545.5 M	72	67	69.0	100.0
1359	1398/03/19	4,185	0.0	593.9 M	1.4 M	1.33	0.1	3.4 M	3.3 M	18.4 M	9.7 M	7.7 M	20.3 M	-2.86	-2.35	-1.1	-325.9 M	-207.2 M	-452.8 M	61	55	34.9	89.7
1360	1398/03/18	4,160	-0.91	291.6 M	701.9 K	0.46	0.04	3.2 M	3.4 M	19.1 M	10.0 M	9.6 M	20.4 M	-3.1	-2.84	-1.06	-229.8 M	-312.1 M	-442.3 M	19	29	21.1	99.9
1361	1398/03/13	4,170	-0.76	232.4 M	555.5 K	0.26	0.03	3.4 M	3.0 M	18.9 M	3.9 M	11.0 M	21.9 M	-1.16	-3.63	-1.16	-155.6 M	-462.9 M	-686.3 M	8	47	11.5	78.5
1362	1398/03/12	4,217	0.26	328.6 M	783.5 K	0.37	0.04	3.2 M	3.3 M	19.4 M	11.7 M	14.6 M	23.2 M	-3.62	-4.48	-1.19	-237.9 M	-650.7 M	-745.6 M	28	28	27.6	100.0
1363	1398/03/11	4,210	0.07	199.3 M	474.6 K	0.17	0.03	3.1 M	3.3 M	19.8 M	4.9 M	13.8 M	23.1 M	-1.55	-4.21	-1.17	-87.1 M	-629.2 M	-723.3 M	28	36	44.0	87.7
1364	1398/03/08	4,250	1.29	1.2 B	2.8 M	1.16	0.13	3.8 M	3.7 M	21.2 M	15.3 M	16.0 M	23.2 M	-4.07	-4.36	-1.09	-850.0 M	-816.3 M	-604.3 M	42	66	13.2	84.4
1365	1398/03/07	4,245	0.88	1.3 B	3.0 M	1.23	0.13	2.1 M	3.8 M	22.4 M	14.5 M	13.9 M	24.6 M	-6.97	-3.66	-1.1	-983.8 M	-689.1 M	-591.1 M	43	74	7.0	84.0
1366	1398/03/05	4,201	-3.16	1.5 B	3.5 M	1.26	0.15	3.8 M	5.9 M	23.8 M	20.7 M	12.8 M	25.0 M	-5.52	-2.18	-1.05	-1.1 B	-441.7 M	-447.2 M	73	66	18.6	92.9
1367	1398/03/04	4,220	-3.87	349.7 M	823.5 K	0.25	0.04	3.3 M	11.2 M	24.6 M	7.5 M	10.8 M	25.0 M	-2.26	1.04	-1.01	-130.1 M	-233.6 M	-391.4 M	60	44	56.8	94.0
1368	1398/03/01	4,449	-0.82	1.6 B	3.7 M	0.83	0.15	5.6 M	12.8 M	25.4 M	19.2 M	11.7 M	25.0 M	-3.46	1.1	1.01	-1.0 B	-351.7 M	-383.7 M	41	65	13.9	76.5
1369	1398/02/31	4,484	-0.51	508.2 M	1.1 M	0.03	0.05	4.5 M	19.1 M	26.6 M	6.2 M	12.9 M	24.9 M	-1.37	1.48	1.07	-214.1 M	-150.8 M	-231.0 M	50	71	44.8	86.9
1370	1398/02/30	4,500	-0.2	1.4 B	3.2 M	0.08	0.13	11.4 M	20.6 M	27.0 M	9.1 M	15.1 M	25.2 M	1.25	1.36	1.07	253.3 M	-277.4 M	-200.7 M	72	62	57.0	39.4
1371	1398/02/29	4,551	4.98	2.3 B	5.1 M	0.12	0.21	25.7 M	18.1 M	27.5 M	10.9 M	20.3 M	24.9 M	2.37	-1.12	1.1	-54.6 M	-1.6 B	-211.0 M	70	171	79.1	81.5
1372	1398/02/28	4,294	-0.85	1.4 B	3.3 M	0.07	0.14	11.4 M	17.2 M	27.2 M	13.7 M	24.0 M	25.3 M	-1.2	-1.39	1.08	-720.7 M	-1.8 B	-205.1 M	57	100	45.0	95.0
1373	1398/02/25	4,271	-2.11	4.2 B	9.7 M	0.2	0.41	33.0 M	23.4 M	27.6 M	19.3 M	27.2 M	25.6 M	1.71	-1.17	1.08	-18.2 M	-963.9 M	-177.7 M	90	155	70.5	70.9
1374	1398/02/24	4,366	4.98	61.8 B	141.5 M	6.72	8.48	18.6 M	24.6 M	26.9 M	17.9 M	29.1 M	25.9 M	1.04	-1.19	1.04	-846.6 M	-636.8 M	-181.4 M	150	203	4.5	5.9
1375	1398/02/23	4,350	-0.05	19.7 B	47.3 M	2.06	3.3	11.2 M	26.0 M	27.5 M	30.8 M	31.0 M	26.6 M	-2.75	-1.19	1.03	-6.1 B	-490.7 M	-140.0 M	226	281	12.9	44.0
1376	1398/02/22	4,398	4.56	7.2 B	16.6 M	0.75	1.22	17.5 M	29.2 M	30.3 M	28.6 M	33.1 M	25.5 M	-1.64	-1.14	1.19	-1.0 B	-286.4 M	162.9 M	334	240	80.5	94.9
1377	1398/02/21	4,206	4.99	11.6 B	27.5 M	1.62	2.24	60.2 M	38.0 M	34.9 M	47.2 M	37.2 M	24.3 M	1.28	1.02	1.44	3.2 B	-346.7 M	213.4 M	124	90	64.5	36.7
1378	1398/02/18	4,011	5.0	4.8 B	12.0 M	0.64	1.02	42.9 M	29.1 M	29.5 M	32.6 M	33.0 M	21.7 M	1.32	-1.14	1.36	1.6 B	-948.4 M	57.0 M	103	86	92.1	58.4
1379	1398/02/17	3,987	10.2	728.2 M	1.8 M	0.05	0.16	68.6 M	29.6 M	27.0 M	10.0 M	30.3 M	20.5 M	6.88	-1.02	1.32	-115.8 M	-813.0 M	-23.4 M	5	46	47.1	63.0
1380	1398/02/16	3,690	4.98	20.5 B	56.6 M	2.14	6.38	12.3 M	29.9 M	26.3 M	38.8 M	36.6 M	20.5 M	-3.16	-1.22	1.28	-5.1 B	-907.2 M	-17.3 M	92	161	5.5	30.5
1381	1398/02/15	3,518	4.98	4.8 B	13.8 M	0.58	1.67	26.7 M	39.8 M	27.2 M	42.8 M	35.0 M	16.4 M	-1.6	1.14	1.67	-1.3 B	493.3 M	247.3 M	94	90	51.9	79.7
1382	1398/02/14	3,474	4.99	269.0 M	774.2 K	0.03	0.09	67.2 M	44.4 M	26.7 M	2.6 M	29.4 M	12.6 M	25.55	1.51	2.12	208.4 M	766.3 M	324.3 M	4	23	100.0	22.5
1383	1398/02/11	3,309	4.98	7.0 B	21.2 M	0.86	2.87	56.9 M	44.1 M	25.6 M	14.9 M	28.8 M	12.7 M	3.82	1.53	2.02	2.3 B	729.1 M	339.2 M	56	60	45.5	12.8
1384	1398/02/10	3,153	5.0	25.3 B	80.3 M	8.46	23.5	31.9 M	43.0 M	22.1 M	48.2 M	29.3 M	12.3 M	-1.51	1.47	1.79	-586.9 M	676.7 M	223.3 M	136	102	17.1	19.4
1385	1398/02/09	3,003	5.0	4.8 B	15.9 M	2.22	5.98	74.1 M	46.4 M	18.2 M	31.0 M	10.8 M	6.1 M	2.39	4.3	2.98	1.9 B	872.4 M	251.8 M	36	25	55.7	16.2
1386	1398/02/08	2,987	4.99	109.8 M	367.7 K	0.05	0.14	18.3 M	30.9 M	13.2 M	4.6 M	5.9 M	5.0 M	3.98	5.24	2.67	22.4 M	503.1 M	158.4 M	6	19	100.0	79.6
1387	1398/02/07	2,971	4.98	110.4 M	371.7 K	0.05	0.14	55.2 M	27.2 M	13.2 M	3.0 M	5.0 M	5.0 M	18.17	5.48	2.65	22.3 M	511.5 M	157.7 M	2	29	100.0	79.8
1388	1398/02/04	2,830	4.97	7.5 B	26.6 M	10.72	19.35	55.9 M	25.0 M	13.0 M	7.6 M	5.5 M	5.2 M	7.36	4.53	2.51	2.0 B	472.3 M	150.5 M	41	34	30.4	3.4
1389	1398/02/03	2,698	4.98	1.1 B	4.2 M	2.52	3.6	20.0 M	11.8 M	8.6 M	9.8 M	5.3 M	5.0 M	2.04	2.23	1.71	391.6 M	47.5 M	43.5 M	47	56	82.8	48.3
1390	1398/02/02	2,578	4.97	1.1 B	4.4 M	5.17	4.66	11.7 M	6.1 M	7.0 M	3.5 M	3.7 M	4.4 M	3.34	1.67	1.59	47.1 M	-34.6 M	23.5 M	25	70	25.5	21.4
1391	1398/01/31	2,501	4.16	530.1 M	2.1 M	2.48	2.46	8.3 M	4.1 M	6.8 M	2.2 M	4.1 M	4.5 M	3.81	1.01	1.49	64.6 M	-58.6 M	21.6 M	27	73	42.1	29.9
1392	1398/01/28	2,430	1.12	259.8 M	1.1 M	1.35	1.3	6.6 M	2.3 M	6.6 M	7.9 M	4.8 M	5.0 M	-1.19	-2.12	1.31	-173.9 M	-77.5 M	17.9 M	13	33	33.1	100.0
1393	1398/01/27	2,400	-0.41	129.2 M	537.6 K	0.76	0.64	1.2 M	2.3 M	6.6 M	5.8 M	3.3 M	4.8 M	-4.92	-1.41	1.37	-92.0 M	-25.0 M	18.9 M	21	20	19.3	90.5
1394	1398/01/21	2,430	0.87	38.4 M	157.8 K	0.21	0.18	1.0 M	2.4 M	6.8 M	1.5 M	2.4 M	4.8 M	-1.45	-1.01	1.41	-19.1 M	-4.6 M	15.9 M	19	26	50.3	100.0
1395	1398/01/20	2,429	0.83	99.6 M	413.0 K	0.41	0.48	2.3 M	2.9 M	7.0 M	7.7 M	2.4 M	5.2 M	-3.39	1.18	1.33	-72.5 M	362.2 K	10.2 M	12	13	27.3	100.0
1396	1398/01/19	2,435	0.74	495.4 M	2.1 M	2.7	1.95	1.4 M	3.9 M	7.0 M	1.9 M	1.5 M	5.1 M	-1.33	2.58	1.37	-30.1 M	51.5 M	10.6 M	11	24	3.2	9.3
1397	1398/01/18	2,412	-0.33	205.1 M	852.6 K	0.55	0.79	4.0 M	5.3 M	6.8 M	2.0 M	1.3 M	5.6 M	1.99	3.97	1.21	88.8 M	96.8 M	-4.8 M	34	24	67.0	23.7
1398	1398/01/17	2,405	-0.62	13.1 M	53.7 K	0.03	0.05	1.1 M	10.8 M	7.1 M	337.9 K	5.1 M	5.9 M	3.23	2.13	1.2	9.7 M	180.3 M	-18.1 M	12	10	100.0	25.8
1399	1398/01/11	2,467	1.98	80.3 M	329.3 K	0.19	0.29	3.2 M	10.8 M	7.1 M	1.4 M	5.2 M	6.0 M	2.36	2.06	1.17	5.8 M	173.6 M	-21.5 M	12	24	47.8	40.5
1400	1398/01/10	2,394	-1.48	407.1 M	1.7 M	1.06	1.4	5.7 M	10.3 M	7.0 M	831.7 K	7.4 M	6.0 M	6.83	1.4	1.16	183.2 M	169.2 M	-32.4 M	34	12	47.4	2.5
1401	1398/01/07	2,400	-1.28	216.9 M	894.3 K	0.62	0.76	10.3 M	10.7 M	7.0 M	1.3 M	7.6 M	6.1 M	8.16	1.4	1.16	196.6 M	137.5 M	-61.9 M	21	16	100.0	9.3
1402	1398/01/06	2,460	0.86	1.2 B	4.8 M	7.33	5.0	17.7 M	10.8 M	6.8 M	10.0 M	8.8 M	6.1 M	1.76	1.22	1.12	506.1 M	100.2 M	-73.0 M	57	50	86.6	43.1
1403	1398/01/05	2,400	-1.68	38.1 M	159.8 K	0.22	0.17	1.2 M	5.1 M	3.5 M	2.9 M	7.3 M	5.6 M	-2.49	-1.42	-1.57	-24.0 M	-25.7 M	-101.5 M	12	13	37.1	100.0
1404	1397/12/28	2,371	-3.85	312.3 M	1.3 M	2.63	1.45	5.3 M	5.6 M	3.7 M	17.6 M	7.3 M	5.4 M	-3.3	-1.31	-1.45	-16.1 M	-42.6 M	-100.5 M	30	10	51.1	56.2
1405	1397/12/27	2,378	-4.5	213.7 M	866.6 K	2.4	0.99	3.9 M	5.1 M	3.3 M	3.1 M	5.1 M	5.0 M	1.25	1.0	-1.53	24.8 M	-40.7 M	-99.8 M	16	12	29.1	17.5
1406	1397/12/21	2,472	-0.72	9.9 M	40.0 K	0.1	0.05	9.9 M	6.7 M	3.1 M	0.0	5.1 M	4.9 M	0.0	1.33	-1.6	9.9 M	-44.0 M	-105.3 M	1	0	100.0	0.0
1407	1397/12/20	2,470	-0.6	222.9 M	888.2 K	2.67	1.03	19.2 M	5.8 M	2.8 M	7.4 M	5.0 M	4.9 M	2.59	1.15	-1.72	-123.1 M	-48.0 M	-106.1 M	4	27	34.4	89.7
1408	1397/12/19	2,498	0.32	143.7 M	584.5 K	1.67	0.55	2.8 M	4.0 M	2.4 M	5.1 M	4.5 M	4.5 M	-1.81	-1.14	-1.91	-108.2 M	-54.2 M	-105.2 M	9	26	17.8	93.1
1409	1397/12/18	2,443	-1.97	26.5 M	110.5 K	0.24	0.1	2.4 M	3.8 M	2.2 M	2.0 M	4.8 M	4.7 M	1.2	-1.25	-2.11	-7.0 M	-62.6 M	-121.0 M	8	13	73.6	100.0
1410	1397/12/15	2,410	-3.41	44.0 M	180.8 K	0.38	0.17	10.7 M	3.1 M	2.5 M	2.8 M	5.9 M	4.8 M	3.75	-1.88	-1.96	8.6 M	-87.9 M	-121.9 M	4	12	97.0	77.5
1411	1397/12/14	2,401	-3.88	41.8 M	172.4 K	0.1	0.16	3.5 M	1.7 M	2.2 M	4.6 M	6.1 M	4.8 M	-1.31	-3.54	-2.16	-10.0 M	-102.8 M	-124.1 M	9	9	76.1	100.0
1412	1397/12/13	2,500	0.08	154.5 M	617.9 K	0.34	0.59	0.0	1.2 M	2.1 M	5.9 M	6.7 M	4.8 M	0.0	-5.78	-2.23	-154.5 M	-168.2 M	-126.4 M	0	26	0.0	100.0
1413	1397/12/12	2,500	0.04	166.4 M	667.3 K	0.36	0.6	2.0 M	2.0 M	2.1 M	5.7 M	6.7 M	4.6 M	-2.8	-3.33	-2.21	-150.1 M	-172.8 M	-119.3 M	8	29	9.8	100.0
1414	1397/12/11	2,500	0.04	155.8 M	623.0 K	0.33	0.57	395.5 K	2.5 M	2.4 M	9.8 M	6.9 M	4.8 M	-24.75	-2.7	-2.05	-133.5 M	-154.4 M	-125.7 M	9	14	2.3	88.0
1415	1397/12/08	2,500	0.48	76.2 M	305.1 K	0.13	0.28	776.5 K	2.6 M	2.5 M	4.7 M	5.8 M	4.7 M	-6.12	-2.24	-1.85	-65.8 M	-170.0 M	-119.0 M	7	15	7.1	93.5
1416	1397/12/05	2,585	4.28	1.5 B	6.0 M	4.87	6.84	1.3 M	2.7 M	2.7 M	7.4 M	5.7 M	4.6 M	-5.79	-2.08	-1.68	-337.0 M	-238.2 M	-115.2 M	21	49	1.8	24.2
1417	1397/12/04	2,500	1.75	348.7 M	1.4 M	1.33	1.67	4.9 M	3.8 M	3.0 M	6.0 M	5.0 M	4.3 M	-1.23	-1.34	-1.45	-177.8 M	-175.8 M	-114.3 M	13	40	18.3	69.3
1418	1397/12/01	2,450	-0.53	198.7 M	817.4 K	0.89	1.0	3.8 M	3.1 M	2.8 M	6.6 M	4.6 M	4.1 M	-1.72	-1.49	-1.48	-58.0 M	-153.3 M	-106.5 M	21	21	40.6	69.8
1419	1397/11/30	2,555	4.5	227.9 M	901.9 K	1.19	1.15	1.0 M	3.0 M	2.6 M	4.0 M	4.0 M	4.1 M	-3.94	-1.35	-1.53	-211.4 M	-142.4 M	-108.3 M	11	55	5.0	97.7
1420	1397/11/29	2,494	4.79	700.0 M	2.8 M	10.37	4.33	2.5 M	3.0 M	2.7 M	5.3 M	3.8 M	4.1 M	-2.15	-1.24	-1.53	-406.5 M	-100.7 M	-100.0 M	8	80	2.8	60.9
1421	1397/11/28	2,366	-0.71	60.6 M	260.0 K	1.08	0.38	11.7 M	2.5 M	2.6 M	3.0 M	2.4 M	3.9 M	3.87	1.04	-1.51	-25.4 M	-36.3 M	-80.7 M	3	20	58.1	100.0
1422	1397/11/27	2,310	-3.31	93.3 M	400.6 K	1.49	0.57	1.8 M	1.6 M	2.5 M	3.4 M	2.3 M	4.0 M	-1.82	-1.43	-1.58	-65.3 M	-32.6 M	-83.2 M	10	25	19.8	89.8
1423	1397/11/24	2,350	-1.76	44.0 M	188.8 K	0.17	0.22	4.4 M	1.4 M	2.5 M	1.3 M	2.1 M	4.0 M	3.33	-1.54	-1.61	-3.5 M	-40.4 M	-83.7 M	7	26	70.4	78.4
1424	1397/11/23	2,319	-3.09	28.6 M	121.6 K	0.1	0.14	1.7 M	944.3 K	3.1 M	1.7 M	3.9 M	4.0 M	1.03	-4.16	-1.29	-2.7 M	-124.5 M	-85.8 M	15	17	90.7	100.0
1425	1397/11/21	2,351	-1.59	95.3 M	391.5 K	0.35	0.44	837.1 K	1.6 M	3.4 M	2.6 M	4.2 M	4.0 M	-3.08	-2.71	-1.18	-84.4 M	-128.9 M	-88.3 M	13	37	11.4	100.0
1426	1397/11/17	2,310	-3.35	23.2 M	99.4 K	0.08	0.11	825.0 K	1.6 M	3.3 M	2.1 M	4.5 M	4.0 M	-2.5	-2.84	-1.23	-7.0 M	-119.4 M	-87.7 M	19	11	67.6	98.0
1427	1397/11/16	2,420	1.13	127.6 M	539.1 K	0.49	0.6	726.7 K	1.8 M	3.3 M	2.4 M	4.5 M	4.0 M	-3.33	-2.47	-1.2	-104.3 M	-129.1 M	-89.4 M	13	47	7.4	89.2
1428	1397/11/15	2,412	4.96	1.1 B	4.5 M	7.86	6.16	504.6 K	1.9 M	3.3 M	6.7 M	4.7 M	4.1 M	-13.32	-2.47	-1.25	-424.2 M	-110.7 M	-90.2 M	12	64	0.6	40.2
1429	1397/11/14	2,254	-2.17	79.5 M	356.2 K	0.66	0.44	10.9 M	4.0 M	3.3 M	5.0 M	5.2 M	3.9 M	2.2	-1.32	-1.19	-24.8 M	-81.2 M	-78.0 M	5	16	68.8	100.0
1430	1397/11/13	2,252	-2.34	43.1 M	191.2 K	0.34	0.23	728.9 K	3.3 M	3.2 M	3.1 M	5.1 M	4.0 M	-4.22	-1.54	-1.24	-36.5 M	-76.2 M	-91.5 M	9	14	15.2	100.0
1431	1397/11/10	2,241	-2.9	68.6 M	301.5 K	0.34	0.3	537.0 K	4.5 M	3.2 M	3.0 M	4.6 M	4.0 M	-5.68	-1.04	-1.23	-55.8 M	-67.2 M	-93.7 M	4	19	3.1	84.4
1432	1397/11/09	2,267	-1.78	53.4 M	230.9 K	0.26	0.09	211.5 K	4.7 M	3.4 M	717.1 K	4.6 M	4.7 M	-3.39	1.04	-1.37	-12.1 M	-119.5 M	-123.2 M	7	19	2.8	25.5
1433	1397/11/08	2,340	0.69	403.3 M	1.8 M	2.68	0.71	6.2 M	4.4 M	4.6 M	9.3 M	4.6 M	4.9 M	-1.48	-1.03	-1.07	-277.0 M	-121.6 M	-97.5 M	15	40	23.2	91.9
1434	1397/11/07	2,274	-2.24	47.9 M	209.7 K	0.31	0.08	4.4 M	3.5 M	4.5 M	3.6 M	3.6 M	4.7 M	1.19	-1.01	-1.05	460.8 K	-85.1 M	-89.7 M	11	13	100.0	99.0
1435	1397/11/06	2,349	0.99	76.4 M	328.6 K	0.51	0.12	7.2 M	3.0 M	4.4 M	1.7 M	3.6 M	4.9 M	4.13	-1.2	-1.1	8.6 M	-94.3 M	-97.4 M	7	24	66.2	55.0
1436	1397/11/03	2,350	1.91	439.0 M	1.9 M	3.98	0.65	4.4 M	2.2 M	4.3 M	4.2 M	3.8 M	4.9 M	1.05	-1.71	-1.14	-317.2 M	-99.9 M	-119.1 M	14	91	14.0	86.2
1437	1397/11/02	2,257	-2.29	74.5 M	330.6 K	0.63	0.11	2.1 M	2.2 M	4.3 M	2.2 M	4.0 M	5.1 M	-1.03	-1.82	-1.18	-22.9 M	-51.7 M	-120.4 M	20	30	57.1	87.8
1438	1397/11/01	2,238	-3.66	124.7 M	561.3 K	0.53	0.17	2.2 M	2.0 M	5.2 M	4.6 M	4.2 M	5.3 M	-2.13	-2.09	-1.0	-94.3 M	-61.9 M	-85.2 M	14	27	24.3	100.0
1439	1397/10/30	2,233	-4.12	66.1 M	294.5 K	0.26	0.08	1.5 M	3.9 M	5.7 M	4.4 M	3.8 M	5.2 M	-2.83	1.04	1.09	-45.7 M	-52.3 M	-64.5 M	13	15	30.5	99.7
1440	1397/10/29	2,280	-2.23	31.2 M	138.5 K	0.12	0.04	899.9 K	4.7 M	5.9 M	2.8 M	3.6 M	5.2 M	-3.15	1.3	1.14	-19.5 M	-53.8 M	-51.2 M	13	11	37.5	100.0
1441	1397/10/26	2,299	-1.63	235.9 M	1.0 M	0.96	0.28	3.1 M	4.3 M	6.0 M	5.4 M	3.6 M	5.2 M	-1.71	1.21	1.15	-76.1 M	-64.5 M	-41.9 M	27	30	35.9	68.2
1442	1397/10/25	2,263	-3.29	141.0 M	607.9 K	0.57	0.16	1.4 M	4.0 M	6.3 M	3.1 M	3.1 M	5.1 M	-2.2	1.29	1.24	-74.0 M	-57.1 M	-28.3 M	23	34	23.2	75.7
1443	1397/10/24	2,353	3.61	769.0 M	3.3 M	5.33	0.87	8.6 M	4.1 M	6.4 M	3.5 M	3.3 M	5.2 M	2.44	1.25	1.23	-46.0 M	-66.6 M	-42.3 M	32	91	35.9	41.9
1444	1397/10/23	2,260	-0.83	146.0 M	656.2 K	0.75	0.18	9.2 M	2.1 M	6.3 M	3.2 M	3.6 M	5.4 M	2.85	-1.71	1.16	-53.6 M	-93.4 M	-56.0 M	10	45	63.3	100.0
1445	1397/10/22	2,211	-3.28	93.9 M	423.9 K	0.46	0.11	829.9 K	2.0 M	6.2 M	3.0 M	4.1 M	5.5 M	-3.64	-2.05	1.12	-72.9 M	-141.8 M	-61.4 M	25	31	22.1	99.8
1446	1397/10/19	2,235	-2.4	80.8 M	360.3 K	0.23	0.09	1.6 M	2.3 M	6.3 M	2.0 M	4.2 M	5.5 M	-1.26	-1.8	1.14	-39.1 M	-143.0 M	-61.3 M	26	40	51.6	100.0
1447	1397/10/18	2,230	-2.83	142.8 M	631.7 K	0.08	0.17	1.2 M	3.1 M	6.5 M	4.3 M	6.4 M	5.6 M	-3.62	-2.05	1.14	-121.3 M	-264.5 M	-64.1 M	18	33	15.1	100.0
1448	1397/10/17	2,268	-1.48	222.9 M	981.2 K	0.13	0.26	1.4 M	5.7 M	6.5 M	5.6 M	6.5 M	5.6 M	-4.1	-1.13	1.15	-179.9 M	-139.9 M	-61.1 M	15	36	9.1	89.8
1449	1397/10/16	2,303	0.48	461.4 M	2.0 M	0.26	0.53	3.7 M	5.7 M	6.4 M	4.7 M	6.3 M	5.5 M	-1.27	-1.11	1.16	-295.6 M	-128.0 M	-52.8 M	37	92	29.7	93.8
1450	1397/10/15	2,266	-1.44	139.1 M	618.8 K	0.08	0.16	2.5 M	5.5 M	6.4 M	3.9 M	6.9 M	5.4 M	-1.55	-1.25	1.18	-79.4 M	-99.6 M	-36.2 M	24	36	43.0	100.0
1451	1397/10/12	2,280	-0.09	847.1 M	3.7 M	0.44	0.96	4.4 M	5.5 M	6.6 M	10.8 M	6.5 M	5.4 M	-2.45	-1.19	1.23	-646.5 M	-168.9 M	-12.0 M	40	76	20.9	97.2
1452	1397/10/11	2,298	1.32	7.1 B	31.2 M	9.74	10.03	7.2 M	5.3 M	6.9 M	6.1 M	5.7 M	4.8 M	1.19	-1.08	1.43	501.6 M	-108.2 M	30.4 M	173	123	17.5	10.5
1453	1397/10/10	2,229	-1.94	137.0 M	612.6 K	0.15	0.19	1.2 M	6.1 M	6.8 M	3.9 M	5.7 M	4.6 M	-3.29	1.08	1.47	-120.3 M	-72.4 M	1.6 M	14	35	12.2	100.0
1454	1397/10/09	2,230	-2.11	431.6 M	1.9 M	0.44	0.6	3.9 M	7.0 M	6.7 M	7.4 M	5.6 M	4.5 M	-1.9	1.25	1.5	-153.6 M	15.5 M	3.2 M	69	57	62.3	97.9
1455	1397/10/08	2,221	-3.48	545.0 M	2.4 M	0.57	0.77	3.0 M	7.7 M	6.8 M	4.5 M	5.2 M	4.3 M	-1.52	1.49	1.58	-425.7 M	90.6 M	6.2 M	40	120	21.9	100.0
1456	1397/10/05	2,278	1.52	1.3 B	5.7 M	1.53	1.99	4.6 M	7.9 M	7.0 M	6.3 M	5.3 M	4.3 M	-1.36	1.49	1.63	-342.9 M	209.0 M	21.4 M	109	135	38.2	64.3
1457	1397/10/04	2,249	5.0	1.2 B	5.4 M	1.71	2.04	10.5 M	9.5 M	7.0 M	5.8 M	4.7 M	4.0 M	1.81	2.05	1.75	680.5 M	316.8 M	33.8 M	115	91	100.0	43.6
1458	1397/10/03	2,166	4.99	1.0 B	4.7 M	1.79	1.93	10.9 M	8.8 M	6.2 M	4.7 M	4.6 M	3.8 M	2.31	1.92	1.63	319.4 M	109.5 M	-1.9 M	63	78	68.1	36.4
1459	1397/10/02	2,100	4.48	745.1 M	3.6 M	1.69	1.56	7.9 M	7.8 M	5.6 M	3.8 M	5.2 M	3.8 M	2.07	1.51	1.48	221.8 M	-18.1 M	-23.4 M	59	64	62.6	32.9
1460	1397/10/01	2,059	4.1	403.4 M	2.0 M	1.08	0.87	5.8 M	7.0 M	5.2 M	4.6 M	5.8 M	3.7 M	1.28	1.22	1.42	166.5 M	-94.8 M	-33.3 M	69	52	100.0	58.7
1461	1397/09/28	2,023	4.93	626.4 M	3.1 M	2.09	1.46	13.1 M	7.5 M	5.0 M	4.1 M	5.6 M	3.6 M	3.21	1.33	1.38	195.8 M	-142.3 M	-41.7 M	42	87	88.1	56.8
1462	1397/09/27	2,005	4.97	463.4 M	2.4 M	2.11	1.16	276.0 K	3.9 M	4.2 M	6.2 M	6.3 M	3.6 M	-22.33	-1.62	1.16	-355.8 M	-200.5 M	-57.0 M	6	58	0.4	77.1
1463	1397/09/26	1,900	-0.21	408.9 M	2.1 M	2.43	1.01	1.4 M	3.6 M	4.0 M	9.7 M	5.6 M	3.4 M	-6.8	-1.57	1.16	-318.7 M	-141.8 M	-41.3 M	8	34	2.8	80.7
1464	1397/09/25	1,900	-0.21	192.6 M	1.0 M	1.13	0.45	1.8 M	3.8 M	4.0 M	8.0 M	4.3 M	3.2 M	-4.42	-1.12	1.25	-161.8 M	-80.6 M	-20.7 M	17	24	16.0	100.0
1465	1397/09/24	1,910	0.32	77.8 M	408.6 K	0.26	0.18	556.4 K	4.1 M	3.9 M	2.5 M	3.5 M	3.1 M	-4.48	1.18	1.27	-71.0 M	-40.9 M	-13.3 M	7	30	5.0	96.2
1466	1397/09/21	1,918	0.74	291.6 M	1.5 M	0.92	0.69	7.9 M	5.4 M	3.8 M	5.5 M	3.3 M	3.1 M	1.43	1.63	1.24	-95.2 M	54.0 M	-10.9 M	25	53	67.4	100.0
1467	1397/09/20	1,914	0.53	103.2 M	542.7 K	0.11	0.24	1.9 M	6.5 M	3.5 M	2.9 M	2.5 M	2.9 M	-1.58	2.57	1.2	-62.3 M	113.7 M	-7.8 M	22	35	39.7	100.0
1468	1397/09/19	1,924	1.16	171.3 M	895.1 K	0.16	0.4	3.9 M	6.6 M	3.6 M	3.4 M	2.3 M	3.0 M	1.15	2.83	1.2	-13.0 M	111.0 M	-3.1 M	41	51	92.4	100.0
1469	1397/09/18	1,920	1.27	209.4 M	1.1 M	0.2	0.49	3.9 M	6.5 M	3.4 M	2.6 M	2.1 M	3.0 M	1.5	3.14	1.16	36.7 M	96.0 M	-3.2 M	50	61	93.0	75.5
1470	1397/09/17	1,920	4.92	747.5 M	3.9 M	0.81	1.88	7.7 M	6.9 M	3.5 M	2.2 M	2.2 M	3.1 M	3.54	3.11	1.13	403.6 M	70.0 M	-2.9 M	67	52	69.2	15.2
1471	1397/09/14	1,891	5.0	365.5 M	1.9 M	0.42	0.95	21.5 M	5.8 M	3.0 M	2.0 M	2.5 M	3.1 M	10.86	2.35	-1.03	203.2 M	-35.0 M	-23.2 M	17	82	100.0	44.4
1472	1397/09/13	1,800	0.39	3.1 B	17.1 M	13.32	14.16	629.2 K	1.9 M	2.8 M	1.8 M	2.9 M	3.2 M	-2.81	-1.55	-1.13	-75.5 M	-94.9 M	-28.4 M	12	47	0.2	2.7
1473	1397/09/12	1,756	-0.28	575.1 M	3.2 M	3.95	2.92	1.6 M	2.1 M	2.8 M	1.9 M	3.2 M	3.1 M	-1.2	-1.51	-1.12	-88.2 M	-86.3 M	-25.0 M	26	68	7.2	22.5
1474	1397/09/11	1,748	-0.91	153.1 M	876.1 K	1.19	0.8	2.8 M	2.0 M	2.9 M	3.9 M	3.8 M	3.3 M	-1.38	-1.89	-1.13	-93.3 M	-90.8 M	-20.6 M	21	39	39.1	100.0
1475	1397/09/10	1,686	-4.91	159.0 M	924.0 K	1.18	0.79	2.9 M	2.2 M	3.0 M	3.6 M	3.2 M	3.2 M	-1.24	-1.46	-1.05	-121.1 M	-67.5 M	-14.3 M	13	44	23.8	100.0
1476	1397/09/07	1,697	-4.88	165.6 M	961.2 K	1.26	0.74	1.5 M	2.8 M	3.4 M	4.3 M	3.4 M	3.1 M	-2.8	-1.23	1.08	-96.6 M	-43.3 M	-2.7 M	35	35	32.4	90.8
1477	1397/09/06	1,750	-2.13	84.3 M	482.6 K	0.61	0.36	2.4 M	2.9 M	3.7 M	3.0 M	3.4 M	3.6 M	-1.28	-1.17	1.04	-32.5 M	-46.4 M	-12.3 M	22	28	61.5	100.0
1478	1397/09/05	1,787	-0.5	133.3 M	765.4 K	0.56	0.55	394.3 K	2.5 M	3.8 M	4.0 M	3.4 M	3.8 M	-10.13	-1.34	-1.01	-110.7 M	-48.1 M	-20.6 M	13	29	3.8	86.9
1479	1397/09/03	1,798	0.22	101.6 M	560.4 K	0.27	0.39	3.3 M	2.7 M	3.8 M	1.7 M	3.2 M	4.0 M	1.96	-1.18	-1.05	23.1 M	-7.4 M	-24.0 M	31	47	100.0	77.2
1480	1397/08/30	1,796	0.56	206.3 M	1.1 M	0.61	0.76	4.1 M	2.5 M	3.8 M	4.3 M	3.8 M	4.1 M	-1.04	-1.56	-1.08	0.0	-14.8 M	-30.5 M	50	48	100.0	100.0
1481	1397/08/29	1,798	0.22	153.4 M	877.5 K	0.48	0.58	1.8 M	1.7 M	3.7 M	4.5 M	3.4 M	4.4 M	-2.49	-2.0	-1.19	-111.8 M	-19.3 M	-41.9 M	23	34	27.2	100.0
1482	1397/08/28	1,724	-4.33	107.6 M	620.3 K	0.33	0.37	1.3 M	1.7 M	3.9 M	2.9 M	3.1 M	4.5 M	-2.15	-1.77	-1.15	-41.4 M	-3.7 M	-36.4 M	49	37	61.5	100.0
1483	1397/08/27	1,774	-4.98	636.6 M	3.6 M	2.87	2.14	2.8 M	2.4 M	4.4 M	1.6 M	3.6 M	5.0 M	1.73	-1.48	-1.12	92.9 M	11.2 M	-36.4 M	37	7	16.4	1.8
1484	1397/08/26	1,841	-4.96	733.9 M	4.0 M	5.45	2.4	1.6 M	2.1 M	4.4 M	4.1 M	3.6 M	5.3 M	-2.53	-1.68	-1.21	-14.0 M	-10.5 M	-59.5 M	32	16	7.1	9.0
1485	1397/08/23	1,885	-2.94	51.0 M	275.2 K	0.34	0.15	991.2 K	2.8 M	4.3 M	2.7 M	3.8 M	5.3 M	-2.71	-1.36	-1.23	-22.3 M	874.8 K	-70.9 M	29	19	56.4	100.0
1486	1397/08/22	1,870	-4.05	119.8 M	632.7 K	0.61	0.34	1.9 M	3.1 M	4.4 M	3.3 M	3.6 M	5.3 M	-1.78	-1.17	-1.2	-33.8 M	4.9 M	-77.0 M	46	36	71.8	100.0
1487	1397/08/21	1,915	-1.9	203.2 M	1.0 M	1.24	0.55	3.8 M	4.1 M	4.6 M	4.4 M	3.3 M	5.5 M	-1.14	1.24	-1.21	33.3 M	31.3 M	-100.1 M	53	39	100.0	83.6
1488	1397/08/20	1,937	-0.87	62.3 M	324.2 K	0.35	0.16	1.3 M	3.9 M	4.6 M	2.8 M	2.7 M	5.6 M	-2.26	1.46	-1.23	-15.8 M	23.1 M	-113.1 M	37	22	74.6	100.0
1489	1397/08/19	2,000	2.88	270.8 M	1.4 M	1.57	0.57	4.5 M	4.6 M	4.6 M	4.7 M	2.9 M	5.9 M	-1.05	1.58	-1.29	42.9 M	26.3 M	-146.1 M	60	48	100.0	84.1
1490	1397/08/15	2,014	3.92	143.2 M	723.0 K	0.59	0.29	3.2 M	4.7 M	4.9 M	2.5 M	2.4 M	6.4 M	1.29	2.0	-1.33	-2.4 M	24.4 M	-181.5 M	35	46	77.4	79.1
1491	1397/08/14	2,005	4.97	342.7 M	1.7 M	1.09	0.62	7.3 M	5.9 M	4.9 M	2.4 M	2.5 M	6.7 M	2.99	2.37	-1.35	98.4 M	47.2 M	-209.1 M	39	76	82.7	54.0
1492	1397/08/13	1,910	0.0	21.4 M	112.2 K	0.06	0.03	859.0 K	6.1 M	5.6 M	577.4 K	4.1 M	7.4 M	1.49	1.48	-1.34	-7.6 M	-30.2 M	-249.7 M	16	37	64.3	100.0
1493	1397/08/12	1,912	0.58	151.5 M	771.7 K	0.38	0.18	5.0 M	6.5 M	6.7 M	4.6 M	5.2 M	8.0 M	1.1	1.26	-1.2	0.0	-68.4 M	-175.2 M	30	33	100.0	100.0
1494	1397/08/09	1,978	4.99	200.0 M	1.0 M	0.49	0.23	4.9 M	6.1 M	7.5 M	2.0 M	5.6 M	8.1 M	2.4	1.1	-1.08	33.5 M	-104.2 M	-99.3 M	31	58	75.9	59.2
1495	1397/08/07	1,950	4.95	474.6 M	2.5 M	1.22	0.39	7.5 M	5.7 M	7.5 M	2.8 M	6.0 M	8.4 M	2.7	-1.05	-1.13	111.5 M	-132.4 M	-87.6 M	50	95	79.4	55.9
1496	1397/08/06	1,847	-3.45	646.9 M	3.5 M	2.15	0.46	8.0 M	4.4 M	8.0 M	9.4 M	8.0 M	9.4 M	-1.18	-1.84	-1.16	-288.5 M	-200.5 M	28.8 M	45	69	55.4	100.0
1497	1397/08/05	1,844	-5.0	277.6 M	1.5 M	0.71	0.16	4.9 M	3.8 M	8.0 M	9.9 M	6.9 M	9.3 M	-2.01	-1.8	-1.17	-198.6 M	-142.8 M	68.9 M	16	28	28.5	100.0
1498	1397/08/02	1,900	-3.55	280.5 M	1.5 M	0.6	0.15	2.6 M	4.9 M	8.0 M	8.2 M	7.2 M	9.7 M	-3.17	-1.46	-1.21	-178.6 M	-111.4 M	64.5 M	29	31	26.7	90.4
1499	1397/08/01	1,898	-4.96	261.8 M	1.4 M	0.47	0.14	3.6 M	4.7 M	8.4 M	4.3 M	7.5 M	9.8 M	-1.2	-1.61	-1.17	-107.8 M	-149.7 M	101.0 M	43	61	58.8	100.0
1500	1397/07/30	1,937	-4.96	440.7 M	2.3 M	0.74	0.24	3.1 M	4.4 M	8.5 M	9.8 M	7.4 M	9.9 M	-3.14	-1.68	-1.17	-228.8 M	-176.6 M	110.2 M	68	45	48.1	100.0
1501	1397/07/29	2,012	-1.66	318.5 M	1.6 M	0.48	0.16	5.1 M	4.6 M	8.6 M	5.4 M	6.4 M	9.9 M	-1.05	-1.4	-1.14	0.0	-159.7 M	125.4 M	62	59	100.0	100.0
1502	1397/07/28	2,060	3.41	807.7 M	3.9 M	1.44	0.42	7.1 M	4.6 M	8.7 M	8.6 M	6.8 M	10.0 M	-1.21	-1.49	-1.15	-41.8 M	-258.6 M	126.7 M	108	94	94.8	100.0
1503	1397/07/25	1,966	-4.98	668.5 M	3.4 M	1.23	0.36	3.1 M	3.6 M	8.8 M	9.0 M	6.5 M	10.1 M	-2.88	-1.82	-1.14	-370.2 M	-295.6 M	131.8 M	95	74	44.6	100.0
1504	1397/07/24	2,019	-4.99	741.5 M	3.6 M	1.0	0.39	3.2 M	3.6 M	9.2 M	5.4 M	6.7 M	10.0 M	-1.7	-1.86	-1.09	-242.1 M	-357.0 M	161.2 M	100	104	42.6	75.3
1505	1397/07/23	2,067	-2.78	588.2 M	2.8 M	0.76	0.3	4.4 M	5.0 M	9.5 M	4.7 M	8.0 M	10.3 M	-1.06	-1.6	-1.09	-144.4 M	-441.3 M	173.8 M	100	125	75.4	100.0
1506	1397/07/22	2,083	-4.97	566.2 M	2.7 M	0.59	0.3	6.0 M	5.3 M	9.8 M	7.8 M	8.9 M	10.7 M	-1.3	-1.68	-1.1	-494.7 M	-523.5 M	186.0 M	12	73	12.6	100.0
1507	1397/07/21	2,109	-5.0	241.7 M	1.1 M	0.15	0.13	1.1 M	7.6 M	9.8 M	8.3 M	10.0 M	10.8 M	-7.8	-1.31	-1.11	-226.7 M	-567.1 M	210.8 M	14	29	6.2	100.0
1508	1397/07/18	2,210	-4.99	785.9 M	3.6 M	0.37	0.4	2.6 M	8.9 M	9.8 M	10.0 M	10.3 M	10.7 M	-3.88	-1.16	-1.09	-676.8 M	-225.3 M	225.2 M	35	77	11.4	97.5
1509	1397/07/17	2,275	-4.97	1.8 B	7.9 M	0.9	0.93	6.0 M	10.0 M	9.8 M	9.4 M	9.8 M	10.5 M	-1.57	1.01	-1.07	-663.9 M	213.6 M	258.1 M	191	192	62.7	99.0
1510	1397/07/16	2,364	-4.98	695.7 M	2.9 M	0.18	0.35	5.8 M	10.4 M	10.1 M	7.9 M	10.3 M	10.5 M	-1.35	1.01	-1.04	-555.5 M	400.0 M	292.0 M	24	88	20.1	100.0
1511	1397/07/15	2,479	-4.98	1.9 B	7.7 M	0.36	0.96	15.3 M	10.5 M	10.0 M	12.0 M	12.0 M	10.6 M	1.27	-1.15	-1.06	-712.7 M	998.7 M	316.6 M	79	160	62.9	100.0
1512	1397/07/14	2,445	-4.72	4.0 B	15.5 M	0.63	2.14	9.8 M	9.8 M	9.6 M	11.0 M	11.7 M	10.3 M	-1.13	-1.19	-1.06	1.5 B	1.2 B	352.2 M	379	202	91.7	55.0
1513	1397/07/11	2,614	10.16	3.5 B	13.6 M	0.57	2.07	12.1 M	9.7 M	9.5 M	7.9 M	13.5 M	9.9 M	1.52	-1.39	-1.04	1.5 B	890.3 M	278.1 M	242	177	83.6	40.2
1514	1397/07/10	2,340	2.5	960.3 M	4.0 M	0.17	0.62	7.2 M	9.7 M	8.7 M	15.4 M	16.7 M	10.3 M	-2.13	-1.72	-1.19	268.1 M	697.0 M	201.7 M	133	45	100.0	72.1
1515	1397/07/09	2,285	4.96	9.7 B	42.5 M	2.82	9.72	10.3 M	10.2 M	8.7 M	18.9 M	16.1 M	9.1 M	-1.83	-1.58	-1.05	2.4 B	658.6 M	195.4 M	446	114	47.3	22.2
1516	1397/07/08	2,177	4.97	6.8 B	31.2 M	3.46	11.1	5.9 M	10.1 M	7.3 M	1.6 M	13.0 M	6.4 M	3.57	-1.29	1.15	513.4 M	186.0 M	73.5 M	92	17	8.0	0.4
1517	1397/07/07	2,075	4.96	6.7 B	32.5 M	12.23	27.32	8.7 M	12.1 M	7.5 M	22.0 M	14.2 M	6.5 M	-2.53	-1.18	1.16	-285.7 M	88.5 M	47.8 M	119	60	15.3	19.5
1518	1397/07/04	1,995	57.96	2.0 B	10.3 M	9.92	14.36	17.1 M	16.2 M	7.0 M	12.3 M	8.3 M	3.8 M	1.4	1.95	1.86	551.1 M	157.8 M	62.0 M	73	57	61.5	34.4
1519	1397/07/01	1,317	4.94	84.9 M	644.8 K	0.69	0.94	17.0 M	15.7 M	4.4 M	707.3 K	2.8 M	2.4 M	24.01	5.65	1.79	75.7 M	91.1 M	33.8 M	5	13	100.0	10.8
1520	1397/06/31	1,310	4.97	82.4 M	629.0 K	0.62	0.95	13.7 M	15.1 M	4.1 M	642.9 K	2.9 M	2.4 M	21.36	5.14	1.69	75.3 M	77.8 M	30.0 M	6	11	100.0	8.6
1521	1397/06/27	1,296	4.94	139.9 M	1.1 M	1.2	1.78	12.6 M	15.1 M	3.9 M	10.7 M	3.2 M	2.4 M	1.18	4.7	1.59	25.9 M	82.6 M	26.3 M	8	7	72.2	53.7
1522	1397/06/26	1,288	4.97	83.7 M	650.1 K	0.66	1.12	11.8 M	13.8 M	3.7 M	1.2 M	1.9 M	2.2 M	9.77	7.32	1.64	61.2 M	77.8 M	24.9 M	6	8	84.6	11.5
1523	1397/06/25	1,262	4.99	275.0 M	2.2 M	2.87	4.58	19.6 M	10.2 M	3.4 M	3.2 M	2.0 M	2.2 M	6.13	4.99	1.53	217.3 M	77.8 M	22.0 M	14	18	100.0	21.0
1524	1397/06/24	1,261	5.0	16.0 M	126.6 K	0.16	0.27	8.0 M	5.8 M	2.6 M	722.6 K	2.4 M	2.1 M	11.04	2.39	1.23	9.5 M	30.7 M	11.1 M	2	9	100.0	40.7
1525	1397/06/21	1,249	4.96	127.4 M	1.0 M	1.32	2.41	14.2 M	4.6 M	2.6 M	2.2 M	2.2 M	2.2 M	6.55	2.11	1.2	99.3 M	31.7 M	10.6 M	9	13	100.0	22.0
1526	1397/06/20	1,243	4.98	62.8 M	505.1 K	0.67	1.26	3.3 M	2.8 M	2.2 M	1.1 M	2.6 M	2.1 M	2.91	1.08	1.06	1.7 M	-1.0 M	5.5 M	6	16	31.9	29.2
1527	1397/06/19	1,231	4.94	133.1 M	1.1 M	1.86	2.73	5.1 M	2.6 M	2.2 M	2.2 M	3.0 M	2.1 M	2.34	-1.16	1.02	61.1 M	-1.4 M	5.3 M	24	28	91.8	45.9
1528	1397/06/18	1,223	4.71	126.2 M	1.1 M	2.44	2.86	4.0 M	2.0 M	1.9 M	3.9 M	3.1 M	2.2 M	1.01	-1.57	-1.17	-18.2 M	-13.6 M	-834.0 K	26	31	81.8	96.2
1529	1397/06/17	1,155	-1.11	36.8 M	313.0 K	0.39	0.8	1.5 M	1.3 M	1.8 M	779.3 K	2.7 M	1.9 M	1.9	-2.06	-1.07	14.5 M	-12.1 M	1.6 M	24	27	96.8	57.2
1530	1397/06/14	1,142	-2.97	100.8 M	895.9 K	1.39	2.44	1.1 M	2.4 M	1.8 M	4.8 M	2.7 M	2.0 M	-4.21	-1.15	-1.08	-64.3 M	13.4 M	-363.5 K	32	21	36.2	100.0
1531	1397/06/13	1,126	-4.66	48.6 M	429.6 K	0.77	1.16	1.7 M	2.5 M	2.0 M	4.4 M	2.0 M	1.7 M	-2.55	1.23	1.19	0.0	26.3 M	2.9 M	28	11	100.0	100.0
1532	1397/06/12	1,150	-2.79	25.1 M	219.5 K	0.41	0.59	1.6 M	2.7 M	2.1 M	2.1 M	1.7 M	1.6 M	-1.33	1.56	1.32	0.0	26.3 M	1.8 M	16	12	100.0	100.0
1533	1397/06/11	1,157	-2.36	36.6 M	315.8 K	0.5	0.87	740.9 K	2.7 M	2.1 M	2.2 M	1.4 M	1.6 M	-2.97	1.86	1.33	-10.8 M	25.8 M	1.2 M	30	15	60.7	90.3
1534	1397/06/10	1,199	2.92	265.3 M	2.2 M	10.53	8.54	5.0 M	3.0 M	2.2 M	1.7 M	2.0 M	1.5 M	2.83	1.5	1.44	142.3 M	25.7 M	1.4 M	46	49	86.0	32.3
1535	1397/06/07	1,158	-0.6	7.2 M	62.6 K	0.3	0.24	599.1 K	1.4 M	1.5 M	653.5 K	2.0 M	1.5 M	-1.09	-1.39	1.02	0.0	-2.8 M	-5.8 M	12	11	100.0	100.0
1536	1397/06/06	1,130	-3.0	2.2 M	20.0 K	0.1	0.07	747.7 K	1.6 M	1.6 M	747.7 K	2.0 M	1.6 M	1.0	-1.26	-1.01	0.0	-2.8 M	-7.0 M	3	3	100.0	100.0
1537	1397/06/05	1,150	-1.29	10.2 M	89.0 K	0.39	0.31	882.4 K	1.5 M	1.6 M	569.0 K	1.9 M	1.7 M	1.55	-1.21	-1.1	-2.3 M	-3.0 M	-9.5 M	9	18	77.5	100.0
1538	1397/06/04	1,120	-4.52	91.4 M	813.8 K	11.17	3.09	2.1 M	1.5 M	1.6 M	8.0 M	2.3 M	1.7 M	-3.86	-1.55	-1.07	-11.6 M	-2.2 M	-9.3 M	33	10	74.5	87.3
1539	1397/06/03	1,160	-1.11	5.9 M	52.3 K	0.82	0.19	846.9 K	703.9 K	1.5 M	538.9 K	652.8 K	1.5 M	1.57	1.08	-1.03	0.0	157.9 K	-9.9 M	7	11	100.0	100.0
1540	1397/05/30	1,150	-2.04	8.7 M	76.9 K	1.19	0.03	1.2 M	662.1 K	1.5 M	725.7 K	677.8 K	1.5 M	1.71	-1.02	-1.03	0.0	157.9 K	-10.7 M	7	12	100.0	100.0
1541	1397/05/29	1,166	-0.68	1.7 M	14.3 K	0.2	0.0	201.0 K	589.5 K	1.5 M	276.1 K	708.6 K	1.6 M	-1.37	-1.2	-1.06	-1.1 M	-314.8 K	-12.0 M	3	6	36.4	100.0
1542	1397/05/28	1,120	-4.68	20.0 M	173.9 K	0.71	0.06	756.1 K	577.1 K	1.4 M	1.3 M	787.5 K	2.5 M	-1.71	-1.36	-1.82	1.8 M	-591.8 K	-27.6 M	11	5	41.5	32.3
1543	1397/05/27	1,128	-4.0	5.3 M	46.9 K	0.14	0.01	407.8 K	535.5 K	1.4 M	589.0 K	1.8 M	2.3 M	-1.44	-3.45	-1.72	0.0	-13.4 M	-28.5 M	13	9	100.0	100.0
1544	1397/05/24	1,141	-2.89	904.3 K	7.9 K	0.02	0.0	452.2 K	1.4 M	1.4 M	452.2 K	1.6 M	2.4 M	1.0	-1.2	-1.64	0.0	-7.3 M	-30.0 M	2	2	100.0	100.0
1545	1397/05/23	1,195	1.7	9.0 M	79.0 K	0.14	0.02	835.7 K	1.4 M	1.5 M	822.6 K	1.5 M	2.3 M	1.02	-1.08	-1.57	-2.4 M	-12.3 M	-30.2 M	8	11	73.9	100.0
1546	1397/05/22	1,186	0.94	6.6 M	56.1 K	0.09	0.02	418.3 K	2.1 M	1.4 M	735.8 K	1.5 M	2.2 M	-1.76	1.46	-1.55	-2.4 M	-11.8 M	-30.8 M	10	9	63.2	100.0
1547	1397/05/21	1,190	2.23	126.9 M	1.0 M	2.15	0.32	589.9 K	3.1 M	1.5 M	3.8 M	1.6 M	2.3 M	-6.47	1.92	-1.52	-62.2 M	-15.4 M	-32.5 M	11	18	5.1	54.2
1548	1397/05/20	1,215	4.92	63.3 M	521.3 K	1.26	0.16	4.0 M	3.2 M	1.5 M	351.6 K	1.3 M	2.1 M	11.36	2.49	-1.4	30.3 M	-5.4 M	-31.5 M	9	16	56.8	8.9
1549	1397/05/17	1,208	4.95	83.7 M	693.6 K	2.53	0.22	529.6 K	2.6 M	1.4 M	1.0 M	1.5 M	2.2 M	-1.93	1.78	-1.6	-24.6 M	-13.0 M	-33.0 M	2	25	1.3	30.6
1550	1397/05/16	1,201	4.71	52.0 M	435.5 K	1.85	0.14	4.1 M	2.6 M	1.4 M	1.3 M	1.5 M	2.2 M	3.18	1.72	-1.61	0.0	-8.1 M	-33.9 M	11	35	86.0	86.0
1551	1397/05/15	1,100	-4.51	55.8 M	505.6 K	2.19	0.15	5.0 M	2.0 M	1.1 M	1.8 M	1.9 M	2.3 M	2.78	1.02	-2.03	-20.8 M	-13.2 M	-37.3 M	7	31	62.8	100.0
1552	1397/05/14	1,098	-4.85	28.9 M	258.5 K	1.24	0.08	921.7 K	1.0 M	1.2 M	1.6 M	2.6 M	2.5 M	-1.72	-2.48	-2.13	-12.1 M	-18.8 M	-38.6 M	11	14	35.1	77.0
1553	1397/05/13	1,099	-4.93	18.5 M	167.7 K	0.74	0.05	1.3 M	1.3 M	1.2 M	2.1 M	2.2 M	2.5 M	-1.53	-1.6	-2.01	-7.8 M	-16.1 M	-41.9 M	8	9	58.0	100.0
1554	1397/05/10	1,123	-2.85	401.5 K	3.6 K	0.01	0.0	200.7 K	1.3 M	1.2 M	80.3 K	2.3 M	2.9 M	2.5	-1.79	-2.47	0.0	-19.2 M	-53.4 M	2	5	100.0	100.0
1555	1397/05/09	1,169	1.12	27.7 M	238.5 K	0.02	0.07	1.2 M	1.3 M	1.3 M	4.6 M	2.1 M	3.2 M	-3.78	-1.66	-2.4	-25.2 M	-22.4 M	-58.5 M	2	6	8.8	100.0
1556	1397/05/08	1,177	1.73	55.5 M	485.6 K	0.04	0.13	1.1 M	1.2 M	1.4 M	4.0 M	1.8 M	3.3 M	-3.62	-1.52	-2.38	-48.9 M	-22.8 M	-65.8 M	6	14	11.8	100.0
1557	1397/05/07	1,207	4.41	17.5 M	145.0 K	0.01	0.04	1.7 M	800.0 K	1.5 M	774.8 K	4.4 M	3.5 M	2.26	-5.49	-2.42	1.2 M	-75.5 M	-74.7 M	10	21	100.0	93.0
1558	1397/05/06	1,191	3.03	30.9 M	266.1 K	0.02	0.07	1.1 M	488.0 K	2.0 M	2.8 M	3.9 M	4.0 M	-2.55	-7.96	-1.96	-23.2 M	-79.2 M	-77.3 M	7	11	25.0	100.0
1559	1397/05/03	1,211	4.94	27.8 M	230.4 K	0.02	0.06	228.5 K	524.7 K	2.2 M	962.1 K	3.7 M	4.5 M	-4.21	-6.96	-2.07	-15.9 M	-80.4 M	-91.5 M	2	17	1.6	58.8
1560	1397/05/02	1,185	4.77	6.2 B	53.5 M	47.09	35.68	262.2 K	800.9 K	2.2 M	1.5 M	3.5 M	4.5 M	-5.6	-4.43	-2.06	-27.1 M	-78.2 M	-91.0 M	3	19	0.0	0.5
1561	1397/04/27	1,154	4.91	352.7 M	3.1 M	5.07	2.27	279.1 K	846.9 K	2.2 M	12.7 M	3.3 M	4.9 M	-45.47	-3.92	-2.19	-312.5 M	-75.6 M	-95.9 M	17	25	1.3	90.0
1562	1397/04/26	1,146	4.95	95.9 M	840.1 K	1.59	0.64	528.4 K	994.6 K	2.3 M	660.7 K	1.2 M	4.5 M	-1.25	-1.21	-1.94	-17.3 M	-20.4 M	-80.3 M	11	35	6.1	24.1
1563	1397/04/25	1,105	1.47	39.1 M	345.8 K	0.71	0.26	1.2 M	1.1 M	2.3 M	2.0 M	1.5 M	4.7 M	-1.61	-1.3	-2.01	-29.4 M	-25.4 M	-79.6 M	8	20	24.9	100.0
1564	1397/04/24	1,137	4.89	68.2 M	603.5 K	1.35	0.45	1.6 M	1.2 M	2.4 M	1.1 M	1.4 M	4.8 M	1.45	-1.21	-1.98	-4.5 M	-19.5 M	-79.3 M	13	23	30.2	36.9
1565	1397/04/23	1,179	9.88	95.2 M	832.3 K	1.65	0.62	892.4 K	969.6 K	2.5 M	989.6 K	1.4 M	5.1 M	-1.11	-1.48	-2.06	-14.2 M	-27.1 M	-81.7 M	14	27	13.1	28.1
1566	1397/04/20	1,119	4.38	43.2 M	398.5 K	0.49	0.29	280.2 K	909.5 K	2.5 M	1.8 M	1.8 M	5.4 M	-6.39	-1.98	-2.14	-36.5 M	-37.5 M	-84.4 M	4	21	2.6	87.1
1567	1397/04/19	1,110	3.84	51.5 M	468.1 K	0.41	0.34	1.2 M	1.7 M	2.5 M	1.7 M	2.3 M	5.7 M	-1.43	-1.34	-2.25	-42.2 M	-39.6 M	-88.1 M	8	31	18.0	100.0
1568	1397/04/17	1,068	-0.09	15.2 M	142.3 K	0.09	0.11	1.4 M	1.9 M	2.5 M	1.9 M	2.4 M	5.9 M	-1.37	-1.25	-2.32	0.0	-46.9 M	-86.8 M	11	8	100.0	100.0
1569	1397/04/16	1,117	4.88	44.4 M	398.9 K	0.22	0.3	425.4 K	1.8 M	2.6 M	1.3 M	3.7 M	5.9 M	-2.97	-2.13	-2.29	-42.6 M	-94.4 M	-87.0 M	4	35	3.8	99.8
1570	1397/04/13	1,100	4.27	123.3 M	1.1 M	0.58	0.87	369.1 K	2.2 M	2.6 M	2.7 M	5.4 M	6.2 M	-7.36	-2.4	-2.38	-66.1 M	-106.5 M	-84.9 M	5	25	1.5	55.1
1571	1397/04/12	1,040	-0.67	206.1 M	1.9 M	0.95	1.6	2.8 M	2.4 M	2.7 M	4.6 M	5.6 M	6.4 M	-1.63	-2.31	-2.39	-47.3 M	-127.2 M	-81.7 M	19	22	25.8	48.7
1572	1397/04/11	1,080	4.85	223.6 M	2.1 M	0.94	1.88	2.3 M	2.2 M	2.6 M	2.1 M	5.7 M	6.3 M	1.08	-2.66	-2.42	-78.7 M	-163.2 M	-80.6 M	7	45	7.1	42.3
1573	1397/04/10	1,030	0.0	242.1 M	2.4 M	0.92	2.38	526.0 K	3.0 M	2.6 M	12.1 M	7.6 M	6.8 M	-23.01	-2.53	-2.6	-237.4 M	-157.9 M	-77.3 M	9	20	2.0	100.0
1574	1397/04/09	1,029	-0.19	142.0 M	1.4 M	0.59	1.5	3.5 M	3.1 M	2.7 M	17.8 M	7.8 M	6.4 M	-5.02	-2.5	-2.4	-103.1 M	-171.6 M	-65.4 M	11	8	27.4	100.0
1575	1397/04/06	1,071	4.18	192.5 M	1.9 M	0.76	2.22	2.3 M	3.0 M	2.6 M	4.5 M	6.7 M	6.0 M	-1.97	-2.23	-2.3	-169.8 M	-152.2 M	-60.5 M	10	43	11.8	100.0
1576	1397/04/05	1,003	-2.53	254.3 M	2.5 M	1.27	3.47	2.0 M	2.9 M	2.6 M	5.5 M	8.0 M	6.2 M	-2.82	-2.78	-2.37	-226.9 M	-143.3 M	-52.4 M	14	46	10.8	100.0
1577	1397/04/04	1,010	-4.36	300.6 M	3.0 M	2.15	5.27	3.6 M	2.8 M	2.6 M	9.7 M	8.2 M	6.2 M	-2.69	-2.9	-2.34	-52.2 M	-98.0 M	-41.1 M	69	31	82.6	100.0
1578	1397/04/03	1,100	2.14	429.9 M	4.1 M	5.78	5.78	2.8 M	2.3 M	2.2 M	10.5 M	7.3 M	5.4 M	-3.72	-3.18	-2.41	-305.8 M	-88.4 M	-38.5 M	44	41	28.9	100.0
1579	1397/04/02	1,090	1.11	32.3 M	303.5 K	0.37	0.43	2.0 M	2.3 M	2.1 M	1.6 M	5.2 M	4.1 M	1.25	-2.23	-1.99	-6.0 M	-31.6 M	-23.1 M	13	20	81.4	100.0
1580	1397/03/30	1,110	1.19	244.5 M	2.3 M	4.54	3.94	2.4 M	2.4 M	2.0 M	12.2 M	7.1 M	4.3 M	-5.14	-2.93	-2.11	-125.5 M	-41.1 M	-23.3 M	50	20	48.7	100.0
1581	1397/03/29	1,100	0.27	4.3 M	40.0 K	0.06	0.07	488.8 K	2.3 M	1.9 M	391.4 K	4.9 M	3.1 M	1.25	-2.18	-1.67	-394.4 K	-29.4 M	-17.5 M	8	11	90.8	100.0
1582	1397/03/28	1,099	0.18	18.6 M	172.2 K	0.25	0.29	1.3 M	2.4 M	2.0 M	2.2 M	7.1 M	3.1 M	-1.64	-2.93	-1.57	-4.2 M	-51.4 M	-17.7 M	10	8	71.5	94.1
1583	1397/03/27	1,094	-0.36	77.0 M	706.9 K	1.24	1.23	4.6 M	2.7 M	2.1 M	5.9 M	7.4 M	3.1 M	-1.29	-2.74	-1.5	-22.0 M	-53.9 M	-18.1 M	12	13	71.2	99.8
1584	1397/03/23	1,097	-0.72	97.3 M	911.6 K	2.33	1.71	2.6 M	1.9 M	1.4 M	9.7 M	6.9 M	2.7 M	-3.78	-3.68	-1.89	-53.5 M	-50.5 M	-17.2 M	17	10	45.0	100.0
1585	1397/03/22	1,106	0.0	79.9 M	727.3 K	2.57	1.42	1.3 M	1.1 M	1.0 M	5.7 M	5.0 M	2.3 M	-4.36	-4.47	-2.17	-66.8 M	-39.8 M	-14.8 M	10	14	16.4	100.0
1586	1397/03/21	1,055	-4.61	111.8 M	1.0 M	7.47	2.09	377.2 K	2.3 M	923.8 K	12.4 M	4.3 M	2.1 M	-32.94	-1.87	-2.23	-110.7 M	-26.7 M	-13.2 M	3	9	1.0	100.0
1587	1397/03/20	1,107	0.09	16.4 M	148.5 K	1.14	0.31	0.0	1.7 M	945.6 K	2.7 M	1.7 M	1.6 M	0.0	1.01	-1.71	-16.4 M	-9.8 M	-10.1 M	0	6	0.0	100.0
1588	1397/03/19	1,139	2.98	5.1 M	46.4 K	0.38	0.09	147.8 K	1.7 M	924.9 K	856.1 K	1.6 M	1.5 M	-5.79	1.07	-1.67	-5.0 M	-9.0 M	-9.3 M	1	6	2.9	100.0
1589	1397/03/13	1,106	0.09	3.0 M	27.3 K	0.21	0.05	2.5 M	1.6 M	928.7 K	308.4 K	1.6 M	1.7 M	8.0	1.01	-1.83	0.0	-8.1 M	-11.1 M	1	8	81.7	81.7
1590	1397/03/09	1,159	4.98	20.5 M	180.9 K	1.64	0.33	10.2 M	1.4 M	802.6 K	2.3 M	1.8 M	1.7 M	4.4	-1.29	-2.17	-1.4 M	-8.8 M	-11.1 M	1	5	49.8	56.6
1591	1397/03/08	1,105	0.09	30.1 M	273.7 K	4.26	0.52	589.0 K	583.5 K	582.0 K	2.1 M	1.7 M	1.8 M	-3.65	-2.93	-3.06	-25.9 M	-10.2 M	-11.9 M	7	14	13.7	100.0
1592	1397/03/07	1,106	0.18	13.6 M	123.0 K	2.8	0.23	0.0	795.5 K	592.1 K	2.1 M	1.3 M	1.7 M	0.0	-1.6	-2.86	-12.5 M	-5.3 M	-10.9 M	0	6	0.0	91.9
1593	1397/03/06	1,105	0.09	1.0 M	9.2 K	0.01	0.02	276.0 K	724.2 K	596.2 K	255.1 K	783.2 K	1.7 M	1.08	-1.08	-2.78	-468.2 K	-2.8 M	-10.2 M	2	4	54.1	100.0
1594	1397/03/05	1,105	0.09	5.4 M	49.2 K	0.03	0.09	857.1 K	983.1 K	657.0 K	1.1 M	721.8 K	1.6 M	-1.27	1.36	-2.47	-3.7 M	-2.2 M	-10.3 M	2	5	31.5	100.0
1595	1397/03/02	1,105	0.09	10.8 M	97.9 K	0.07	0.15	590.8 K	1.0 M	633.4 K	1.8 M	960.1 K	1.6 M	-3.05	1.08	-2.57	-8.5 M	-3.6 M	-11.1 M	4	6	21.8	100.0
1596	1397/03/01	1,105	0.09	4.6 M	41.7 K	0.03	0.06	1.7 M	1.2 M	645.6 K	767.9 K	770.3 K	2.8 M	2.17	1.56	-4.3	-1.3 M	-3.8 M	-20.7 M	2	6	72.2	100.0
1597	1397/02/31	1,104	0.0	2.4 M	21.2 K	0.01	0.03	545.8 K	1.1 M	601.7 K	238.8 K	703.6 K	3.1 M	2.29	1.56	-5.17	-204.7 K	-4.4 M	-24.1 M	4	10	91.4	100.0
1598	1397/02/30	1,103	0.18	767.9 M	7.0 M	39.83	14.74	3.2 M	1.3 M	597.8 K	93.8 K	949.6 K	3.3 M	34.04	1.37	-5.49	2.6 M	-6.6 M	-25.6 M	1	6	0.4	0.1
1599	1397/02/29	1,104	0.27	15.2 M	138.0 K	0.88	0.27	1.1 M	582.8 K	619.0 K	2.2 M	1.0 M	3.3 M	-1.93	-1.76	-5.4	-10.7 M	-8.1 M	-25.7 M	4	7	29.7	100.0
1600	1397/02/26	1,103	0.18	9.6 M	86.8 K	0.42	0.15	0.0	259.3 K	582.5 K	736.5 K	870.3 K	4.0 M	0.0	-3.36	-6.79	-9.6 M	-6.9 M	-31.0 M	0	13	0.0	100.0
1601	1397/02/25	1,103	0.18	3.9 M	35.5 K	0.12	0.06	0.0	218.7 K	645.0 K	435.3 K	1.7 M	4.1 M	0.0	-7.98	-6.41	-3.9 M	-12.2 M	-30.3 M	0	9	0.0	100.0
1602	1397/02/24	1,103	0.18	11.6 M	104.8 K	0.39	0.15	100.5 K	210.6 K	817.9 K	1.4 M	2.9 M	4.8 M	-14.38	-13.87	-5.83	-11.5 M	-21.2 M	-34.9 M	1	8	0.9	100.0
1603	1397/02/23	1,104	0.27	55.9 M	508.1 K	2.14	0.72	242.5 K	212.0 K	776.4 K	732.0 K	3.0 M	4.8 M	-3.02	-14.29	-6.17	-4.6 M	-19.0 M	-34.4 M	5	8	2.2	10.5
1604	1397/02/22	1,103	0.18	5.6 M	51.2 K	0.12	0.07	501.7 K	201.3 K	797.0 K	1.4 M	3.5 M	5.0 M	-2.82	-17.62	-6.23	-5.1 M	-26.0 M	-35.3 M	1	4	8.9	100.0
1605	1397/02/19	1,104	0.27	35.9 M	325.3 K	0.81	0.44	76.9 K	245.6 K	781.1 K	5.1 M	3.4 M	4.8 M	-66.66	-13.74	-6.15	-35.7 M	-25.1 M	-35.5 M	2	7	0.4	100.0
1606	1397/02/18	1,103	0.18	49.2 M	445.6 K	1.38	0.6	137.6 K	257.4 K	840.3 K	4.9 M	3.1 M	4.8 M	-35.72	-11.9	-5.72	-49.0 M	-21.5 M	-36.1 M	1	10	0.3	100.0
1607	1397/02/17	1,142	3.72	388.6 K	3.5 K	0.01	0.0	114.2 K	378.0 K	831.5 K	129.5 K	2.0 M	4.8 M	-1.13	-5.28	-5.76	-274.4 K	-12.6 M	-35.0 M	1	3	29.4	100.0
1608	1397/02/16	1,102	0.09	40.1 M	364.3 K	1.4	0.45	300.5 K	428.5 K	848.5 K	3.1 M	2.1 M	4.9 M	-10.28	-4.83	-5.73	-39.8 M	-12.5 M	-35.4 M	1	13	0.7	100.0
1609	1397/02/15	1,045	-5.0	113.0 M	1.0 M	10.76	1.23	320.1 K	609.3 K	1.1 M	539.5 K	1.1 M	6.1 M	-1.69	-1.85	-5.52	-456.5 K	-4.8 M	-40.9 M	7	5	2.0	2.4
1610	1397/02/11	1,103	0.27	17.9 M	162.0 K	0.33	0.19	38.6 K	741.9 K	1.4 M	3.6 M	1.4 M	7.2 M	-92.51	-1.82	-5.03	-17.8 M	-8.9 M	-46.8 M	1	5	0.2	100.0
1611	1397/02/10	1,100	0.0	6.8 M	61.5 K	0.08	0.07	740.0 K	732.3 K	1.5 M	852.4 K	5.1 M	7.1 M	-1.15	-6.94	-4.75	-4.6 M	-45.4 M	-46.3 M	3	8	32.6	100.0
1612	1397/02/09	1,101	0.09	770.7 K	7.0 K	0.01	0.01	770.7 K	691.9 K	1.6 M	385.4 K	6.2 M	8.2 M	2.0	-8.91	-5.3	0.0	-58.1 M	-53.5 M	1	2	100.0	100.0
1613	1397/02/08	1,120	1.82	5.6 M	50.3 K	0.04	0.05	1.1 M	653.4 K	1.6 M	559.7 K	5.8 M	8.2 M	2.0	-8.88	-5.3	-1.1 M	-64.2 M	-53.5 M	4	10	80.0	100.0
1614	1397/02/05	1,110	0.91	21.7 M	195.1 K	0.14	0.17	326.4 K	705.4 K	1.5 M	1.5 M	6.4 M	8.4 M	-4.74	-9.04	-5.49	-21.0 M	-63.9 M	-53.4 M	2	14	3.0	100.0
1615	1397/02/04	1,067	-4.65	231.3 M	2.2 M	1.81	1.76	670.8 K	699.3 K	1.5 M	14.9 M	9.2 M	8.6 M	-22.25	-13.21	-5.64	-200.2 M	-83.2 M	-53.9 M	13	14	3.8	90.3
1616	1397/02/03	1,079	-4.93	157.1 M	1.5 M	1.27	1.19	561.0 K	841.6 K	1.5 M	7.1 M	6.2 M	6.8 M	-12.72	-7.4	-4.49	-68.0 M	-42.1 M	-45.2 M	6	10	2.1	45.4
1617	1397/02/02	1,090	-4.97	121.5 M	1.1 M	0.98	0.95	543.2 K	1.3 M	1.6 M	3.2 M	7.1 M	6.6 M	-5.82	-5.33	-4.18	-30.4 M	-47.9 M	-41.7 M	8	11	3.6	28.6
1618	1397/02/01	1,102	-5.0	126.1 M	1.1 M	1.03	0.99	1.3 M	1.3 M	1.6 M	1.5 M	7.4 M	6.7 M	-1.17	-5.69	-4.16	166.1 K	-41.9 M	-40.2 M	6	5	6.0	5.9
1619	1397/01/29	1,114	-4.95	123.0 M	1.1 M	1.22	0.98	539.3 K	1.2 M	1.6 M	15.1 M	7.6 M	6.3 M	-28.02	-6.26	-3.98	-117.6 M	-46.4 M	-41.7 M	6	8	2.6	98.3
1620	1397/01/28	1,126	-4.98	128.6 M	1.1 M	1.27	1.04	1.5 M	1.3 M	1.6 M	537.4 K	4.2 M	5.7 M	2.8	-3.24	-3.56	5.4 M	-24.8 M	-35.9 M	5	4	5.9	1.7
1621	1397/01/27	1,140	-4.92	138.6 M	1.2 M	1.63	1.11	4.0 M	1.3 M	1.6 M	10.3 M	4.7 M	5.7 M	-2.56	-3.6	-3.63	-96.9 M	-35.5 M	-35.8 M	4	11	11.6	81.5
1622	1397/01/26	1,151	-4.95	125.1 M	1.1 M	1.98	0.96	124.9 K	528.9 K	1.6 M	251.0 K	3.1 M	4.9 M	-2.01	-5.8	-3.15	-506.0 K	-21.5 M	-32.5 M	6	5	0.6	1.0
1623	1397/01/22	1,162	-4.99	116.7 M	1.0 M	1.52	0.92	265.2 K	823.1 K	1.6 M	3.8 M	3.5 M	5.0 M	-14.32	-4.3	-3.2	-22.3 M	-23.0 M	-38.1 M	2	6	0.5	19.5
1624	1397/01/21	1,163	-4.98	10.4 M	89.2 K	0.1	0.08	263.2 K	1.8 M	1.6 M	1.0 M	8.6 M	4.7 M	-3.94	-4.76	-2.98	-9.6 M	-48.5 M	-36.6 M	3	10	7.6	100.0
1625	1397/01/20	1,176	-4.93	131.2 M	1.1 M	1.46	0.99	1.7 M	2.3 M	1.5 M	5.0 M	15.2 M	4.8 M	-2.97	-6.65	-3.14	-48.1 M	-70.1 M	-37.9 M	4	11	5.1	41.7
1626	1397/01/19	1,180	-4.99	51.0 M	432.3 K	0.41	0.37	115.1 K	2.3 M	1.6 M	4.6 M	16.0 M	5.0 M	-39.68	-6.9	-3.05	-27.2 M	-62.2 M	-38.4 M	2	6	0.5	53.7
1627	1397/01/18	1,181	-4.99	12.0 M	101.6 K	0.1	0.08	1.0 M	2.4 M	1.7 M	4.0 M	21.0 M	4.9 M	-3.9	-8.88	-2.97	-7.9 M	-86.4 M	-36.4 M	4	3	34.2	100.0
1628	1397/01/15	1,199	-4.99	188.8 M	1.6 M	1.94	1.39	2.6 M	2.4 M	1.6 M	47.2 M	20.8 M	4.8 M	-18.19	-8.79	-2.97	-149.9 M	-84.9 M	-36.9 M	15	4	20.6	100.0
1629	1397/01/14	1,216	-4.93	177.3 M	1.5 M	1.01	1.37	2.6 M	2.1 M	1.5 M	28.8 M	12.9 M	4.0 M	-10.98	-5.99	-2.64	-117.7 M	-54.9 M	-30.7 M	21	6	31.1	97.5
1630	1397/01/08	1,224	-4.52	30.6 M	250.6 K	0.12	0.24	2.2 M	1.6 M	1.4 M	3.8 M	6.7 M	3.3 M	-1.73	-4.19	-2.44	-8.5 M	-37.3 M	-25.4 M	10	8	72.1	100.0
1631	1397/01/07	1,241	-4.98	238.1 M	1.9 M	0.98	1.99	2.1 M	1.1 M	1.3 M	27.1 M	4.5 M	3.2 M	-12.93	-3.92	-2.51	-148.1 M	-40.8 M	-25.3 M	7	6	6.2	68.4
1632	1397/01/06	1,242	-4.97	6.6 M	52.9 K	0.03	0.05	1.3 M	1.2 M	1.3 M	2.2 M	1.9 M	2.5 M	-1.67	-1.62	-1.97	0.0	-10.9 M	-17.9 M	5	3	100.0	100.0
1633	1396/12/28	1,297	-0.99	47.3 M	372.4 K	0.18	0.32	137.5 K	1.1 M	1.3 M	68.7 K	1.8 M	2.5 M	2.0	-1.62	-1.92	0.0	-10.9 M	-17.9 M	3	6	0.9	0.9
1634	1396/12/27	1,300	2.6	612.4 M	4.7 M	3.9	4.83	849.7 K	1.1 M	1.4 M	2.8 M	1.9 M	2.5 M	-3.32	-1.76	-1.85	-29.6 M	-17.0 M	-18.8 M	5	12	0.7	5.5
1635	1396/12/26	1,219	-4.39	401.5 M	3.2 M	4.68	3.95	1.0 M	1.1 M	1.4 M	1.7 M	1.7 M	2.4 M	-1.65	-1.55	-1.76	-26.4 M	-11.6 M	-18.3 M	22	29	5.6	12.1
1636	1396/12/23	1,229	-4.95	182.6 M	1.5 M	2.31	1.89	1.8 M	1.2 M	1.4 M	2.7 M	1.7 M	2.5 M	-1.52	-1.46	-1.76	1.6 M	-4.6 M	-17.0 M	13	8	12.6	11.7
1637	1396/12/22	1,235	-4.49	182.0 K	1.5 K	0.0	0.0	91.0 K	1.3 M	1.3 M	60.7 K	1.8 M	2.8 M	1.5	-1.4	-2.11	0.0	-11.1 M	-23.8 M	2	3	100.0	100.0
1638	1396/12/21	1,230	-4.8	102.3 M	786.5 K	0.91	1.01	680.6 K	1.2 M	1.4 M	1.8 M	2.7 M	2.8 M	-2.64	-2.2	-2.07	-30.6 M	-33.6 M	-24.0 M	8	20	5.3	35.2
1639	1396/12/20	1,241	-4.39	62.8 M	508.9 K	0.54	0.67	999.8 K	1.4 M	1.3 M	1.4 M	2.6 M	3.0 M	-1.36	-1.81	-2.24	-2.5 M	-26.2 M	-25.3 M	7	7	11.1	15.1
1640	1396/12/19	1,241	-4.98	76.8 M	618.6 K	0.59	0.79	1.1 M	1.3 M	1.3 M	1.3 M	2.8 M	3.0 M	-1.11	-2.19	-2.33	8.4 M	-32.8 M	-25.8 M	13	5	19.2	8.2
1641	1396/12/16	1,284	-1.38	171.4 M	1.3 M	1.29	1.69	2.1 M	1.7 M	1.2 M	2.3 M	3.6 M	3.2 M	-1.11	-2.08	-2.62	-31.1 M	-45.8 M	-32.3 M	16	28	19.4	37.6
1642	1396/12/15	1,330	2.7	237.5 M	1.8 M	2.28	2.62	638.6 K	1.6 M	1.1 M	4.6 M	4.0 M	3.7 M	-7.14	-2.46	-3.37	-112.2 M	-37.2 M	-37.2 M	10	26	2.7	49.9
1643	1396/12/14	1,322	2.08	14.0 M	108.7 K	0.13	0.16	2.0 M	1.6 M	1.2 M	536.0 K	3.4 M	3.6 M	3.73	-2.07	-3.06	6.5 M	-18.1 M	-32.3 M	7	14	100.0	53.6
1644	1396/12/13	1,242	-4.9	113.3 M	912.5 K	1.39	1.4	563.4 K	1.5 M	1.2 M	3.8 M	4.2 M	3.7 M	-6.8	-2.86	-3.15	-35.4 M	-24.6 M	-32.7 M	12	11	6.0	37.2
1645	1396/12/12	1,255	-4.92	138.0 M	1.1 M	2.41	1.8	2.9 M	1.5 M	1.3 M	7.7 M	3.9 M	3.7 M	-2.65	-2.53	-2.83	-56.6 M	-19.9 M	-31.0 M	15	13	31.7	72.7
1646	1396/12/09	1,268	-4.95	138.8 M	1.1 M	4.18	1.88	1.7 M	866.7 K	1.1 M	2.0 M	2.1 M	3.4 M	-1.19	-2.45	-3.09	11.5 M	-10.1 M	-30.0 M	14	6	16.9	8.6
1647	1396/12/08	1,277	-4.99	95.6 M	748.9 K	5.74	1.35	376.0 K	822.2 K	1.1 M	2.1 M	2.0 M	3.5 M	-5.62	-2.4	-3.26	-16.4 M	-12.4 M	-33.4 M	7	9	2.8	19.9
1648	1396/12/07	1,280	-4.97	29.2 M	227.9 K	0.24	0.39	541.0 K	1.2 M	1.0 M	3.2 M	2.0 M	3.5 M	-5.99	-1.73	-3.33	-25.9 M	-9.1 M	-33.5 M	6	9	11.1	100.0
1649	1396/12/06	1,281	-4.97	14.5 M	113.2 K	0.11	0.2	335.0 K	1.5 M	1.0 M	1.8 M	1.7 M	3.6 M	-5.41	-1.13	-3.53	-12.2 M	-7.3 M	-36.5 M	7	8	16.2	100.0
1650	1396/12/05	1,287	-4.6	12.3 M	95.6 K	0.09	0.16	588.2 K	1.7 M	1.0 M	1.4 M	1.5 M	3.6 M	-2.32	1.12	-3.49	-7.6 M	-9.1 M	-36.3 M	8	9	38.3	100.0
1651	1396/12/02	1,284	-4.89	15.8 M	122.9 K	0.1	0.2	2.3 M	2.0 M	1.1 M	1.4 M	1.5 M	3.7 M	1.57	1.36	-3.31	0.0	-7.5 M	-38.3 M	7	11	100.0	100.0
1652	1396/11/30	1,290	-4.52	11.9 M	92.4 K	0.07	0.12	2.4 M	1.3 M	1.1 M	2.4 M	3.0 M	3.6 M	1.0	-2.21	-3.37	0.0	-34.5 M	-38.3 M	5	5	100.0	100.0
1653	1396/11/29	1,300	-1.66	581.6 M	4.3 M	8.87	8.04	2.4 M	1.2 M	1.0 M	1.7 M	2.9 M	4.7 M	1.37	-2.34	-4.49	-16.7 M	-35.2 M	-57.4 M	6	18	2.4	5.3
1654	1396/11/28	1,354	2.65	91.7 M	681.6 K	1.79	1.2	760.9 K	851.2 K	983.6 K	1.1 M	3.6 M	4.7 M	-1.5	-4.2	-4.83	-21.0 M	-43.0 M	-56.6 M	4	21	3.3	26.2
1655	1396/11/25	1,270	-3.71	786.0 K	6.2 K	0.01	0.01	786.0 K	766.6 K	989.0 K	393.0 K	4.1 M	5.4 M	2.0	-5.39	-5.41	0.0	-41.4 M	-63.4 M	1	2	100.0	100.0
1656	1396/11/24	1,350	1.89	142.4 M	1.1 M	1.93	1.91	629.0 K	699.6 K	987.2 K	5.7 M	4.5 M	5.5 M	-9.05	-6.5	-5.58	-134.8 M	-65.9 M	-70.1 M	12	25	5.3	99.9
1657	1396/11/23	1,264	-4.75	18.8 M	149.0 K	0.25	0.25	1.5 M	679.2 K	979.0 K	2.1 M	5.5 M	5.2 M	-1.37	-8.15	-5.29	-3.6 M	-64.8 M	-63.6 M	10	9	80.8	100.0
1658	1396/11/21	1,267	-4.95	60.5 M	477.2 K	0.93	0.84	489.1 K	722.9 K	942.1 K	5.0 M	5.5 M	5.2 M	-10.3	-7.58	-5.56	-55.6 M	-66.9 M	-65.4 M	10	12	8.1	100.0
1659	1396/11/18	1,269	-4.94	21.6 M	169.9 K	0.33	0.23	556.6 K	895.9 K	936.9 K	2.0 M	4.9 M	5.1 M	-3.52	-5.52	-5.44	-13.2 M	-56.1 M	-62.7 M	15	11	38.7	100.0
1660	1396/11/17	1,281	-4.97	129.7 M	1.0 M	2.72	1.42	490.9 K	1.4 M	2.0 M	5.2 M	5.3 M	4.9 M	-10.57	-3.95	-2.45	-122.3 M	-53.4 M	-53.5 M	15	25	5.7	100.0
1661	1396/11/16	1,294	-4.99	135.0 M	1.0 M	3.89	1.37	509.6 K	1.5 M	2.1 M	15.0 M	4.9 M	4.6 M	-29.44	-3.32	-2.25	-129.4 M	-36.3 M	-48.1 M	11	9	4.2	100.0
1662	1396/11/15	1,297	-4.98	31.3 M	241.0 K	0.93	0.26	1.9 M	1.8 M	2.0 M	2.6 M	3.1 M	4.7 M	-1.37	-1.75	-2.29	-14.1 M	-21.8 M	-52.5 M	9	12	54.9	100.0
1663	1396/11/14	1,300	-4.83	13.9 M	106.8 K	0.28	0.11	1.8 M	1.3 M	2.3 M	1.4 M	3.0 M	4.5 M	1.29	-2.36	-1.94	-1.3 M	-22.6 M	-56.5 M	7	10	90.6	100.0
1664	1396/11/11	1,305	-4.61	20.8 M	159.9 K	0.43	0.16	4.2 M	1.0 M	2.2 M	3.5 M	3.8 M	4.7 M	1.2	-3.81	-2.12	0.0	-39.7 M	-64.6 M	5	6	100.0	100.0
1665	1396/11/10	1,304	-4.96	40.1 M	307.2 K	0.72	0.19	398.6 K	652.1 K	2.1 M	3.3 M	3.6 M	4.6 M	-8.37	-5.47	-2.16	-36.9 M	-41.4 M	-67.8 M	8	12	8.0	100.0
1666	1396/11/09	1,311	-4.93	69.0 M	526.1 K	1.56	0.32	1.5 M	951.5 K	2.1 M	4.3 M	3.5 M	6.4 M	-2.82	-3.7	-2.97	-56.8 M	-43.4 M	-124.7 M	8	16	17.7	100.0
1667	1396/11/08	1,314	-4.92	26.4 M	201.3 K	0.23	0.12	481.5 K	937.3 K	2.1 M	2.0 M	2.9 M	6.9 M	-4.22	-3.14	-3.19	-18.3 M	-32.0 M	-132.7 M	17	13	31.0	100.0
1668	1396/11/07	1,322	-4.96	97.4 M	735.4 K	0.98	0.41	650.2 K	1.1 M	2.2 M	5.1 M	6.7 M	7.1 M	-7.88	-6.13	-3.28	-86.4 M	-104.9 M	-139.9 M	17	19	11.3	100.0
1669	1396/11/04	1,350	-2.95	9.8 M	71.6 K	0.07	0.04	244.2 K	1.1 M	2.2 M	1.2 M	6.3 M	7.2 M	-4.99	-5.72	-3.23	-8.5 M	-87.6 M	-147.7 M	5	8	12.5	99.7
1670	1396/11/03	1,363	-2.43	79.1 M	589.3 K	0.52	0.32	1.5 M	1.1 M	2.2 M	3.3 M	7.5 M	7.2 M	-2.16	-6.66	-3.21	-47.0 M	-117.6 M	-147.3 M	21	24	40.5	100.0
1671	1396/11/02	1,333	-4.65	11.3 M	84.5 K	0.08	0.05	1.4 M	991.2 K	2.2 M	934.1 K	8.4 M	7.5 M	1.51	-8.49	-3.37	42.4 K	-134.8 M	-153.0 M	8	12	100.0	99.6
1672	1396/11/01	1,334	-4.85	410.9 M	2.9 M	4.71	1.71	1.1 M	897.7 K	2.2 M	14.7 M	7.8 M	7.9 M	-13.4	-8.71	-3.54	-382.4 M	-135.8 M	-160.0 M	26	28	6.9	100.0
1673	1396/10/30	1,340	-4.49	6.4 M	47.7 K	0.08	0.03	532.2 K	824.6 K	2.3 M	638.6 K	5.0 M	7.2 M	-1.2	-6.08	-3.2	0.0	-67.1 M	-140.9 M	12	10	100.0	100.0
1674	1396/10/27	1,400	-1.48	185.4 M	1.4 M	1.26	0.82	999.1 K	809.7 K	2.3 M	9.8 M	5.0 M	7.3 M	-9.76	-6.22	-3.2	-158.4 M	-67.4 M	-141.5 M	27	19	14.6	100.0
1675	1396/10/26	1,366	-4.94	160.1 M	1.2 M	1.27	0.71	964.6 K	3.9 M	2.4 M	7.0 M	3.3 M	7.0 M	-7.22	1.19	-2.98	-133.1 M	-1.8 M	-133.6 M	28	23	16.9	100.0
1676	1396/10/25	1,400	-2.64	11.4 M	82.8 K	0.06	0.05	484.8 K	4.7 M	2.4 M	600.2 K	2.2 M	6.5 M	-1.24	2.13	-2.72	-5.1 M	22.2 M	-132.2 M	13	19	55.3	100.0
1677	1396/10/24	1,370	-4.99	62.9 M	452.3 K	0.23	0.28	801.0 K	4.6 M	2.4 M	4.5 M	3.9 M	6.6 M	-5.61	1.19	-2.69	-38.8 M	-20.5 M	-132.4 M	30	14	38.2	100.0
1678	1396/10/23	1,408	-2.36	3.1 M	21.6 K	0.01	0.01	188.8 K	6.7 M	2.6 M	339.3 K	3.6 M	6.6 M	-1.8	1.83	-2.56	-1.5 M	-31.2 M	-131.8 M	8	9	49.5	100.0
1679	1396/10/20	1,488	4.2	540.1 M	3.7 M	2.34	2.56	19.7 M	5.8 M	2.6 M	2.9 M	4.3 M	6.6 M	6.88	1.37	-2.56	169.5 M	-63.8 M	-132.4 M	16	51	58.5	27.1
1680	1396/10/19	1,433	0.21	47.9 M	341.5 K	0.09	0.24	1.5 M	2.1 M	1.4 M	1.3 M	4.2 M	7.0 M	1.14	-2.03	-4.97	-12.9 M	-110.5 M	-142.4 M	10	21	31.9	58.9
1681	1396/10/18	1,400	-2.57	282.2 M	2.0 M	0.52	1.48	632.2 K	2.2 M	1.4 M	9.1 M	8.7 M	7.1 M	-14.44	-4.04	-5.2	-218.7 M	-342.8 M	-142.2 M	15	25	3.4	80.9
1682	1396/10/17	1,400	0.14	541.3 M	3.7 M	1.13	3.2	5.9 M	2.3 M	1.4 M	3.3 M	9.6 M	6.9 M	1.78	-4.11	-4.93	-92.5 M	-342.4 M	-131.5 M	22	67	24.0	41.1
1683	1396/10/16	1,346	-4.94	182.9 M	1.4 M	0.38	1.23	873.9 K	1.1 M	913.6 K	7.0 M	12.8 M	7.5 M	-8.04	-11.35	-8.16	-164.4 M	-356.3 M	-127.2 M	21	26	10.0	99.9
1684	1396/10/13	1,389	-2.39	75.8 M	560.2 K	0.16	0.52	557.5 K	1.2 M	909.1 K	2.1 M	12.7 M	7.4 M	-3.78	-10.74	-8.11	-64.1 M	-372.1 M	-119.5 M	21	36	15.4	100.0
1685	1396/10/12	1,423	-4.94	1.7 B	11.9 M	9.13	23.88	2.2 M	1.4 M	960.5 K	17.9 M	14.4 M	7.9 M	-8.22	-9.99	-8.19	-1.2 B	-359.2 M	-117.0 M	27	69	3.5	72.6
1686	1396/10/11	1,444	-4.94	217.4 M	1.5 M	1.22	3.43	277.4 K	673.8 K	980.4 K	72.5 M	10.7 M	5.2 M	-261.28	-15.81	-5.3	-216.6 M	-156.7 M	-58.4 M	3	3	0.4	100.0
1687	1396/10/10	1,459	-4.95	164.0 M	1.1 M	1.1	2.84	214.6 K	1.0 M	960.6 K	13.7 M	9.4 M	4.4 M	-63.67	-9.15	-4.56	-162.0 M	-141.5 M	-49.4 M	9	12	1.2	100.0
1688	1396/10/09	1,537	-0.65	408.6 M	2.7 M	5.12	10.01	150.3 K	1.1 M	986.0 K	7.6 M	7.2 M	4.0 M	-50.71	-6.42	-4.04	-243.5 M	-109.1 M	-43.2 M	2	32	0.1	59.7
1689	1396/04/27	1,474	-4.84	16.3 M	110.7 K	0.22	0.42	1.2 M	1.1 M	983.8 K	1.1 M	6.1 M	3.4 M	1.12	-5.39	-3.47	560.5 K	-62.7 M	-31.2 M	13	14	98.8	95.4
1690	1396/04/26	1,488	-4.98	169.0 M	1.1 M	2.72	5.52	588.5 K	1.1 M	949.5 K	11.3 M	6.4 M	3.4 M	-19.15	-5.75	-3.63	-162.0 M	-62.8 M	-31.3 M	12	15	4.2	100.0
1691	1396/04/25	1,503	-4.99	168.4 M	1.1 M	5.25	7.33	1.7 M	1.0 M	955.4 K	21.1 M	3.2 M	2.8 M	-12.05	-3.17	-2.97	-140.5 M	-51.3 M	-23.2 M	16	8	16.6	100.0
1692	1396/04/24	1,564	-1.2	10.7 M	69.3 K	0.29	0.46	876.0 K	771.4 K	886.9 K	711.2 K	1.6 M	2.1 M	1.23	-2.11	-2.4	-155.0 K	-25.4 M	-16.3 M	12	15	98.5	100.0
1693	1396/04/21	1,520	-4.1	25.4 M	166.9 K	0.75	1.15	988.9 K	668.0 K	903.4 K	2.1 M	1.9 M	2.2 M	-2.14	-2.87	-2.39	-11.6 M	-30.6 M	-16.5 M	14	12	54.5	100.0
1694	1396/04/20	1,531	-3.41	8.1 M	52.3 K	0.2	0.31	1.2 M	495.3 K	891.8 K	807.1 K	1.9 M	2.1 M	1.43	-3.79	-2.33	0.0	-30.9 M	-15.9 M	7	10	100.0	100.0
1695	1396/04/19	1,531	-3.22	109.0 M	679.1 K	5.06	4.99	308.2 K	352.9 K	950.8 K	2.0 M	2.1 M	2.1 M	-6.43	-6.06	-2.21	-104.4 M	-37.2 M	-19.3 M	15	55	4.2	100.0
1696	1396/04/18	1,525	-3.66	14.7 M	97.3 K	0.78	0.72	767.2 K	362.7 K	995.9 K	1.3 M	2.1 M	2.1 M	-1.74	-5.83	-2.12	-10.9 M	-17.8 M	-14.1 M	5	11	26.1	100.0
1697	1396/04/17	1,510	-4.79	28.8 M	191.0 K	1.9	1.5	294.9 K	331.2 K	999.4 K	3.2 M	2.1 M	2.1 M	-10.85	-6.47	-2.14	-26.4 M	-16.6 M	-14.1 M	8	9	8.2	100.0
1698	1396/04/14	1,530	-3.59	14.2 M	93.7 K	0.93	0.61	236.6 K	374.8 K	1.0 M	1.8 M	1.9 M	2.0 M	-7.5	-4.96	-1.98	-12.8 M	-12.8 M	-12.9 M	6	8	10.0	100.0
1699	1396/04/13	1,520	-4.4	34.4 M	227.0 K	2.54	1.55	326.1 K	461.3 K	1.1 M	3.1 M	1.9 M	2.0 M	-9.58	-4.14	-1.85	-31.4 M	-12.2 M	-16.1 M	9	11	8.5	100.0
1700	1396/04/12	1,517	-4.65	9.4 M	61.7 K	0.44	0.3	297.0 K	694.4 K	1.1 M	1.0 M	1.8 M	1.9 M	-3.5	-2.64	-1.73	-7.6 M	-9.0 M	-15.3 M	6	9	19.0	100.0
1701	1396/04/11	1,517	-4.71	7.6 M	50.4 K	0.27	0.24	553.0 K	1.8 M	1.1 M	1.1 M	3.2 M	2.6 M	-1.97	-1.79	-2.31	-4.9 M	-7.8 M	-23.4 M	5	7	36.2	100.0
1702	1396/04/10	1,516	-4.83	10.7 M	70.3 K	0.31	0.33	515.4 K	1.6 M	1.1 M	1.8 M	3.7 M	2.7 M	-3.46	-2.36	-2.35	-7.6 M	-14.2 M	-24.9 M	6	6	28.9	100.0
1703	1396/04/07	1,539	-3.45	14.4 M	94.3 K	0.43	0.39	664.0 K	1.6 M	1.1 M	2.1 M	4.3 M	2.6 M	-3.09	-2.72	-2.34	-9.7 M	-20.3 M	-24.5 M	7	7	32.3	100.0
1704	1396/04/04	1,520	-4.76	25.9 M	169.7 K	0.89	0.72	1.2 M	1.6 M	1.2 M	3.2 M	4.2 M	3.0 M	-2.73	-2.67	-2.55	-15.2 M	-18.8 M	-29.2 M	9	8	41.0	99.5
1705	1396/04/03	1,539	-3.87	49.3 M	323.4 K	2.49	1.47	4.0 M	1.5 M	1.2 M	8.2 M	3.7 M	2.9 M	-2.06	-2.4	-2.46	-1.5 M	-16.1 M	-28.7 M	12	6	97.0	100.0
1706	1396/03/31	1,528	-4.8	41.8 M	274.2 K	3.2	1.02	458.2 K	528.5 K	859.3 K	3.8 M	2.5 M	2.7 M	-8.3	-4.71	-3.19	-36.8 M	-16.1 M	-28.7 M	11	11	12.0	100.0
1707	1396/03/30	1,536	-4.54	42.0 M	273.6 K	6.33	1.07	606.9 K	684.7 K	1.0 M	5.3 M	1.8 M	3.2 M	-8.66	-2.69	-3.15	-38.4 M	-9.0 M	-35.0 M	6	8	8.7	100.0
1708	1396/03/28	1,540	-4.35	8.8 M	57.4 K	1.61	0.21	754.6 K	809.0 K	990.2 K	1.3 M	869.6 K	3.0 M	-1.67	-1.07	-3.06	-2.0 M	-2.3 M	-33.1 M	9	7	76.9	100.0
1709	1396/03/27	1,547	-3.91	4.1 M	26.3 K	0.19	0.09	420.4 K	826.3 K	1.0 M	509.3 K	672.2 K	3.0 M	-1.21	1.23	-2.96	-2.0 M	-1.8 M	-36.1 M	5	8	51.6	100.0
1710	1396/03/24	1,563	-2.92	2.8 M	17.5 K	0.13	0.05	290.3 K	1.3 M	1.3 M	460.7 K	1.4 M	3.4 M	-1.59	-1.1	-2.66	-1.3 M	-14.8 M	-38.8 M	5	6	52.5	100.0
1711	1396/03/23	1,601	-0.56	8.6 M	54.0 K	0.37	0.14	1.2 M	1.3 M	1.3 M	1.2 M	1.4 M	3.1 M	-1.02	-1.13	-2.35	-1.4 M	-14.6 M	-46.1 M	6	7	84.0	100.0
1712	1396/03/22	1,581	-1.8	9.6 M	60.7 K	0.44	0.15	1.7 M	1.2 M	1.3 M	875.5 K	1.5 M	3.1 M	1.93	-1.23	-2.44	-4.6 M	-16.5 M	-46.0 M	3	11	52.6	100.0
1713	1396/03/21	1,572	-2.36	3.1 M	20.0 K	0.08	0.05	786.2 K	1.1 M	1.2 M	314.5 K	1.5 M	3.1 M	2.5	-1.39	-2.55	0.0	-16.2 M	-50.4 M	4	10	100.0	100.0
1714	1396/03/20	1,691	4.97	87.3 M	545.7 K	3.26	1.37	1.9 M	1.1 M	1.2 M	1.9 M	1.7 M	3.2 M	-1.05	-1.49	-2.73	-67.0 M	-31.6 M	-51.5 M	11	45	23.3	100.0
1715	1396/03/17	1,547	-3.97	2.3 M	15.1 K	0.04	0.02	390.4 K	547.8 K	1.2 M	585.6 K	1.5 M	3.2 M	-1.5	-2.72	-2.68	0.0	-21.1 M	-48.3 M	6	4	100.0	100.0
1716	1396/03/16	1,569	-2.67	14.4 M	91.9 K	0.21	0.15	828.1 K	895.9 K	1.2 M	1.8 M	3.4 M	4.2 M	-2.17	-3.84	-3.42	-11.1 M	-55.2 M	-76.1 M	4	8	23.0	100.0
1717	1396/03/13	1,576	-2.23	2.9 M	18.4 K	0.04	0.03	56.1 K	887.3 K	1.2 M	488.3 K	3.6 M	4.1 M	-8.71	-4.04	-3.45	-2.8 M	-59.8 M	-75.5 M	2	6	3.8	100.0
1718	1396/03/10	1,573	-2.18	101.5 M	619.6 K	1.38	1.04	1.2 M	812.5 K	1.2 M	1.7 M	3.6 M	4.0 M	-1.42	-4.38	-3.3	-77.3 M	-59.2 M	-75.5 M	4	48	4.8	80.9
1719	1396/03/09	1,596	-0.75	14.6 M	92.1 K	0.21	0.15	88.4 K	883.6 K	1.2 M	1.2 M	6.7 M	4.2 M	-13.78	-7.53	-3.62	-14.3 M	-64.5 M	-71.7 M	4	12	2.4	100.0
1720	1396/03/08	1,549	-4.79	191.7 M	1.2 M	6.22	2.21	1.1 M	1.1 M	1.1 M	12.8 M	6.9 M	4.1 M	-11.59	-6.58	-3.62	-170.8 M	-62.7 M	-71.0 M	19	15	10.9	100.0
1721	1396/03/07	1,599	-1.84	35.2 M	222.4 K	0.55	0.37	627.2 K	766.4 K	1.3 M	3.5 M	4.0 M	3.6 M	-5.61	-5.18	-2.72	-33.9 M	-29.0 M	-63.3 M	2	10	3.6	100.0
1722	1396/03/06	1,576	-3.25	230.5 K	1.5 K	0.0	0.0	46.1 K	1.3 M	1.6 M	38.4 K	6.1 M	3.4 M	1.2	-4.56	-2.08	0.0	-54.8 M	-61.3 M	5	6	100.0	100.0
1723	1396/03/03	1,600	-2.02	111.0 M	694.0 K	1.99	1.16	1.8 M	1.3 M	1.6 M	11.1 M	5.7 M	3.4 M	-6.12	-4.5	-2.1	-103.7 M	-54.8 M	-61.3 M	4	10	6.5	100.0
1724	1396/03/02	1,600	-2.02	9.0 M	56.6 K	0.12	0.09	2.0 M	1.2 M	1.8 M	1.0 M	3.6 M	3.3 M	2.02	-3.08	-1.83	-5.0 M	-46.3 M	-56.8 M	2	9	45.0	100.0
1725	1396/03/01	1,598	-2.14	3.5 M	21.6 K	0.03	0.04	199.2 K	1.7 M	1.8 M	692.1 K	5.1 M	3.2 M	-3.47	-3.03	-1.81	-2.5 M	-56.5 M	-56.9 M	5	5	28.8	100.0
1726	1396/02/31	1,639	0.12	202.9 M	1.3 M	2.41	2.26	2.1 M	1.8 M	1.8 M	8.9 M	3.5 M	3.2 M	-4.16	-1.97	-1.8	-162.9 M	-85.4 M	-57.5 M	11	21	11.6	91.9
1727	1396/02/30	1,600	-2.26	3.5 M	21.8 K	0.03	0.04	387.7 K	1.4 M	1.7 M	348.9 K	2.5 M	2.9 M	1.11	-1.72	-1.7	0.0	-52.8 M	-50.1 M	9	10	100.0	100.0
1728	1396/02/27	1,659	1.47	64.6 M	390.4 K	0.64	0.7	1.0 M	1.6 M	1.7 M	2.2 M	2.8 M	2.9 M	-2.14	-1.77	-1.68	-61.0 M	-71.5 M	-50.8 M	3	29	4.8	99.1
1729	1396/02/26	1,563	-4.81	111.7 M	703.8 K	1.38	1.28	2.3 M	1.3 M	1.7 M	14.0 M	2.9 M	2.9 M	-6.02	-2.18	-1.7	-56.1 M	-63.6 M	-50.3 M	24	8	49.8	100.0
1730	1396/02/25	1,710	4.72	242.2 M	1.5 M	1.33	2.87	1.6 M	1.0 M	1.6 M	2.0 M	2.0 M	2.7 M	-1.23	-1.91	-1.69	-147.1 M	-52.8 M	-48.5 M	7	80	4.7	65.4
1731	1396/02/24	1,556	-4.72	4.1 M	26.2 K	0.02	0.05	372.1 K	1.1 M	1.6 M	372.1 K	5.4 M	2.9 M	1.0	-5.14	-1.83	0.0	-134.7 M	-43.8 M	11	11	100.0	100.0
1732	1396/02/23	1,619	-0.8	105.7 M	643.9 K	0.64	1.27	977.4 K	1.1 M	1.7 M	3.2 M	5.3 M	2.9 M	-3.31	-4.96	-1.72	-93.5 M	-134.7 M	-43.8 M	7	31	6.5	94.9
1733	1396/02/20	1,555	-4.89	38.3 M	244.6 K	0.25	0.49	721.0 K	1.2 M	1.7 M	3.2 M	5.2 M	2.9 M	-4.48	-4.5	-1.65	-21.1 M	-116.5 M	-39.1 M	20	11	37.7	92.9
1734	1396/02/19	1,621	-0.86	28.2 M	173.4 K	0.18	0.33	1.7 M	1.1 M	1.7 M	909.2 K	4.8 M	2.8 M	1.91	-4.37	-1.6	-2.1 M	-112.6 M	-38.4 M	15	31	92.5	100.0
1735	1396/02/18	1,591	0.57	720.4 M	4.4 M	24.04	13.77	1.3 M	919.3 K	1.9 M	10.7 M	5.3 M	3.0 M	-8.17	-5.76	-1.6	-556.8 M	-112.1 M	-38.3 M	17	54	3.1	80.4
1736	1396/02/17	1,532	-3.16	4.3 M	28.2 K	0.07	0.07	416.2 K	1.4 M	1.9 M	307.1 K	1.4 M	2.0 M	1.36	1.04	-1.06	-137.6 K	-4.0 M	-10.5 M	10	14	96.8	100.0
1737	1396/02/16	1,516	-4.29	28.9 M	189.6 K	0.5	0.47	1.4 M	2.1 M	2.5 M	1.4 M	1.9 M	2.1 M	-1.03	1.11	1.24	-2.3 M	-2.8 M	1.2 M	19	20	91.9	100.0
1738	1396/02/13	1,540	-2.84	11.9 M	77.8 K	0.17	0.19	520.7 K	2.0 M	2.7 M	741.2 K	1.8 M	2.0 M	-1.42	1.1	1.35	-1.4 M	-2.3 M	3.7 M	20	16	87.8	100.0
1739	1396/02/12	1,579	-0.44	16.5 M	107.5 K	0.24	0.27	786.6 K	2.6 M	2.8 M	971.7 K	2.2 M	2.1 M	-1.24	1.22	1.38	0.0	-4.6 M	3.8 M	21	17	100.0	100.0
1740	1396/02/11	1,600	1.14	82.6 M	507.4 K	1.37	1.27	3.7 M	2.9 M	2.9 M	2.1 M	2.1 M	2.1 M	1.74	1.39	1.39	-16.1 M	-6.3 M	3.5 M	18	39	80.5	100.0
1741	1396/02/10	1,628	3.63	188.4 M	1.2 M	6.04	2.92	2.6 M	2.7 M	2.9 M	2.2 M	2.1 M	2.0 M	1.17	1.31	1.41	6.2 M	-5.9 M	7.0 M	69	78	96.3	93.1
1742	1396/02/09	1,509	-3.95	6.3 M	41.3 K	0.2	0.1	521.4 K	1.8 M	2.9 M	625.6 K	1.7 M	1.9 M	-1.2	1.09	1.5	0.0	-10.2 M	4.9 M	12	10	100.0	100.0
1743	1396/02/06	1,516	-3.81	72.9 M	479.0 K	2.55	1.28	10.0 M	1.9 M	2.9 M	3.6 M	1.6 M	1.9 M	2.73	1.16	1.51	-13.2 M	-12.8 M	4.9 M	6	20	81.9	100.0
1744	1396/02/04	1,535	-2.6	10.3 M	67.2 K	0.24	0.17	614.7 K	843.8 K	2.8 M	574.7 K	1.4 M	1.8 M	1.07	-1.69	1.5	-8.5 M	-20.4 M	5.6 M	3	18	17.8	100.0
1745	1396/02/03	1,550	-1.71	16.2 M	104.9 K	0.27	0.27	585.4 K	1.1 M	2.7 M	1.5 M	1.9 M	1.9 M	-2.51	-1.75	1.41	-13.8 M	-22.7 M	7.2 M	4	11	14.5	100.0
1746	1396/02/02	1,551	-1.84	41.4 M	271.6 K	0.64	0.71	916.6 K	1.1 M	2.7 M	1.4 M	2.3 M	1.9 M	-1.51	-2.02	1.41	-15.7 M	-30.5 M	7.9 M	28	30	62.0	100.0
1747	1396/01/30	1,530	-3.23	17.8 M	115.4 K	0.26	0.29	540.3 K	1.6 M	2.8 M	987.3 K	2.7 M	1.9 M	-1.83	-1.67	1.49	-12.9 M	-27.4 M	8.3 M	9	18	27.4	100.0
1748	1396/01/29	1,559	-1.58	58.5 M	378.5 K	0.97	0.94	1.2 M	1.8 M	2.8 M	2.4 M	2.8 M	2.0 M	-1.96	-1.57	1.4	-51.0 M	-24.8 M	6.6 M	6	24	12.8	100.0
1749	1396/01/28	1,550	-2.58	80.3 M	527.1 K	1.22	1.37	1.3 M	1.6 M	2.8 M	2.8 M	2.5 M	2.1 M	-2.07	-1.53	1.33	-20.2 M	-16.0 M	5.2 M	45	29	74.8	100.0
1750	1396/01/27	1,550	-3.12	95.5 M	627.2 K	1.88	1.74	1.2 M	2.3 M	2.9 M	3.7 M	3.1 M	2.0 M	-3.01	-1.34	1.43	-52.9 M	-12.0 M	5.3 M	35	26	44.7	100.0
1751	1396/01/26	1,540	-4.17	74.3 M	483.5 K	0.89	1.33	3.2 M	2.7 M	3.0 M	3.0 M	2.4 M	1.8 M	1.09	1.13	1.63	0.0	-1.4 M	7.5 M	23	25	100.0	100.0
1752	1396/01/23	1,544	-4.04	27.2 M	175.3 K	0.29	0.48	2.5 M	5.4 M	2.9 M	1.6 M	2.0 M	1.7 M	1.55	2.71	1.7	0.0	45.3 M	6.6 M	11	17	100.0	100.0
1753	1396/01/21	1,549	-3.85	20.6 M	133.4 K	0.23	0.28	640.7 K	6.1 M	2.7 M	859.3 K	1.8 M	1.6 M	-1.34	3.37	1.66	-7.2 M	54.9 M	5.7 M	21	24	65.2	100.0
1754	1396/01/20	1,555	-3.89	117.6 M	749.9 K	1.69	1.59	3.9 M	7.7 M	3.1 M	6.9 M	2.0 M	2.6 M	-1.76	3.83	1.21	0.0	56.4 M	-7.7 M	30	17	100.0	100.0
1755	1396/01/19	1,602	-1.05	20.3 M	127.6 K	0.25	0.26	2.5 M	7.9 M	2.8 M	814.0 K	851.7 K	2.4 M	3.13	9.3	1.15	0.0	55.2 M	-11.1 M	8	25	100.0	100.0
1756	1396/01/16	1,600	-1.66	244.2 M	1.5 M	3.53	2.82	30.5 M	7.8 M	2.6 M	701.9 K	810.2 K	2.4 M	43.5	9.64	1.1	233.7 M	65.9 M	-12.0 M	8	15	100.0	4.3
1757	1396/01/15	1,600	-1.84	71.4 M	446.1 K	1.29	0.35	7.1 M	3.0 M	1.8 M	895.8 K	1.2 M	2.8 M	7.97	2.64	-1.59	48.1 M	12.1 M	-32.0 M	10	26	100.0	32.6
1758	1396/01/14	1,614	-0.98	1.0 M	6.4 K	0.02	0.0	331.7 K	2.0 M	2.0 M	342.8 K	1.2 M	7.0 M	-1.03	1.65	-3.51	-33.3 K	2.5 M	-150.8 M	3	3	96.8	100.0
1759	1396/01/09	1,570	-3.74	17.2 M	109.5 K	0.26	0.05	775.4 K	2.0 M	2.0 M	1.1 M	1.2 M	7.2 M	-1.39	1.66	-3.58	-5.6 M	2.5 M	-193.9 M	15	16	67.6	100.0
1760	1396/01/08	1,596	-2.33	77.3 M	482.6 K	1.48	0.22	4.2 M	2.2 M	2.1 M	237.8 K	1.4 M	8.2 M	17.64	1.57	-3.9	53.1 M	8.4 M	-238.1 M	13	6	70.6	1.8
1761	1396/01/07	1,600	-1.6	186.5 M	1.1 M	8.58	0.52	2.2 M	1.5 M	2.4 M	1.5 M	1.4 M	8.5 M	1.47	1.07	-3.55	-35.2 M	-2.3 M	-244.0 M	16	47	18.8	37.7
1762	1396/01/06	1,553	-4.49	864.0 K	5.6 K	0.03	0.0	216.0 K	1.1 M	2.4 M	432.0 K	907.2 K	9.1 M	-2.0	1.23	-3.87	0.0	3.2 M	-247.6 M	4	2	100.0	100.0
1763	1396/01/05	1,551	-4.61	2.1 M	13.5 K	0.04	0.01	525.3 K	1.2 M	2.4 M	420.2 K	1.7 M	9.0 M	1.25	-1.4	-3.78	0.0	-6.2 M	-247.6 M	4	5	100.0	100.0
1764	1395/12/28	1,552	-4.96	74.6 M	480.3 K	2.02	0.2	1.8 M	1.2 M	2.3 M	3.1 M	2.5 M	9.0 M	-1.74	-2.09	-3.88	23.9 M	-21.9 M	-246.8 M	24	6	56.7	24.7
1765	1395/12/25	1,556	-4.72	1.4 M	8.9 K	0.03	0.0	214.3 K	656.8 K	2.3 M	276.5 K	2.4 M	8.6 M	-1.29	-3.64	-3.69	-311.2 K	-30.3 M	-281.8 M	5	5	77.5	100.0
1766	1395/12/24	1,620	-0.92	22.7 M	144.4 K	0.41	0.06	740.0 K	758.1 K	2.5 M	668.7 K	2.2 M	8.7 M	1.11	-2.88	-3.45	-7.7 M	-32.0 M	-281.8 M	14	27	45.6	79.5
1767	1395/12/23	1,559	-5.0	60.1 M	385.3 K	1.2	0.16	1.2 M	865.5 K	2.6 M	3.5 M	2.2 M	8.8 M	-2.92	-2.59	-3.43	-46.8 M	-34.1 M	-281.4 M	11	17	22.1	100.0
1768	1395/12/22	1,567	-4.97	80.1 M	511.1 K	0.73	0.22	416.1 K	808.1 K	2.5 M	4.7 M	1.7 M	8.7 M	-11.32	-2.15	-3.44	-78.4 M	-28.3 M	-279.0 M	4	17	2.1	100.0
1769	1395/12/21	1,569	-4.97	22.3 M	142.0 K	0.18	0.06	318.0 K	2.0 M	2.5 M	2.2 M	3.8 M	8.6 M	-7.01	-1.92	-3.43	-18.5 M	-67.8 M	-275.1 M	12	10	17.1	100.0
1770	1395/12/18	1,582	-4.3	24.9 M	157.6 K	0.18	0.07	860.3 K	1.9 M	2.6 M	1.1 M	3.7 M	8.5 M	-1.26	-2.0	-3.32	-8.6 M	-77.5 M	-272.0 M	19	23	65.6	100.0
1771	1395/12/17	1,637	-1.5	89.9 M	568.4 K	0.45	0.24	1.2 M	1.9 M	2.6 M	1.1 M	3.5 M	8.4 M	1.1	-1.8	-3.24	-18.1 M	-79.5 M	-268.3 M	14	32	18.7	38.8
1772	1395/12/16	1,597	-4.14	35.8 M	226.0 K	0.05	0.09	854.3 K	1.8 M	2.6 M	1.1 M	4.4 M	8.1 M	-1.31	-2.36	-3.15	-17.9 M	-109.4 M	-267.7 M	21	32	50.1	100.0
1773	1395/12/15	1,622	-4.87	391.0 M	2.4 M	0.39	1.06	5.7 M	2.6 M	2.6 M	10.6 M	11.7 M	6.9 M	-1.84	-4.44	-2.68	-276.2 M	-571.3 M	-271.9 M	20	37	29.4	100.0
1774	1395/12/14	1,629	-4.96	87.2 M	535.0 K	0.08	0.24	783.4 K	2.3 M	1.0 M	2.9 M	10.7 M	6.7 M	-3.71	-4.69	-6.46	-66.8 M	-688.3 M	-258.1 M	26	30	23.4	100.0
1775	1395/12/11	1,640	-4.93	113.1 M	689.8 K	0.1	0.31	1.5 M	2.4 M	1.0 M	1.4 M	11.9 M	6.7 M	1.05	-5.04	-6.39	-18.7 M	-853.1 M	-254.8 M	31	46	40.6	57.1
1776	1395/12/10	1,676	-4.99	400.5 M	2.4 M	0.35	1.13	1.5 M	3.1 M	1.0 M	5.5 M	13.6 M	6.8 M	-3.62	-4.44	-6.46	-167.3 M	-862.0 M	-252.4 M	57	46	21.7	63.5
1777	1395/12/09	1,800	-2.23	2.6 B	15.0 M	3.84	10.48	3.8 M	3.3 M	1.0 M	19.9 M	14.9 M	6.7 M	-5.18	-4.57	-6.54	-2.3 B	-850.2 M	-244.0 M	72	131	10.4	98.4
1778	1395/12/08	1,960	0.82	2.2 B	12.0 M	7.52	13.99	1.9 M	3.0 M	929.0 K	7.9 M	11.2 M	4.7 M	-4.21	-3.72	-5.08	-861.0 M	-384.7 M	-139.2 M	17	113	1.4	40.4
1779	1395/08/24	2,170	-2.47	1.2 B	5.3 M	3.64	8.72	2.2 M	2.7 M	946.2 K	14.1 M	13.2 M	4.3 M	-6.47	-4.83	-4.5	-890.7 M	-209.2 M	-99.5 M	127	83	23.0	97.3
1780	1395/08/23	2,149	-5.0	307.7 M	1.4 M	1.1	2.59	9.4 M	3.0 M	833.4 K	25.6 M	7.9 M	3.0 M	-2.73	-2.61	-3.63	-63.5 M	-166.2 M	-56.5 M	26	12	79.0	99.7
1781	1395/08/22	2,166	-4.96	138.9 M	641.3 K	0.54	1.12	1.4 M	2.6 M	671.1 K	27.8 M	6.9 M	2.6 M	-19.97	-2.62	-3.89	-108.3 M	-153.5 M	-56.1 M	22	5	22.0	100.0
1782	1395/08/19	2,169	-4.99	35.6 M	164.3 K	0.14	0.28	2.7 M	2.7 M	666.2 K	2.5 M	5.6 M	2.4 M	1.08	-2.04	-3.54	0.0	-131.9 M	-55.2 M	13	14	100.0	100.0
1783	1395/08/18	2,181	-4.97	108.4 M	495.7 K	0.46	0.88	1.6 M	2.5 M	661.6 K	5.1 M	5.4 M	2.3 M	-3.11	-2.14	-3.55	16.5 M	-131.9 M	-57.2 M	66	18	100.0	84.8
1784	1395/08/17	2,200	-0.81	1.0 B	4.5 M	19.24	12.88	2.3 M	2.9 M	613.8 K	6.4 M	5.0 M	2.2 M	-2.77	-1.71	-3.59	-675.9 M	-135.2 M	-60.3 M	47	123	10.5	76.1
1785	1395/08/16	2,151	-3.54	156.2 M	724.8 K	4.25	2.17	8.2 M	3.1 M	553.2 K	10.4 M	2.1 M	1.5 M	-1.27	1.45	-2.68	0.0	8.7 M	-27.5 M	19	15	100.0	100.0
1786	1395/08/15	2,189	-1.84	6.2 M	28.4 K	0.15	0.08	1.0 M	1.8 M	452.6 K	281.1 K	649.4 K	1.2 M	3.67	2.78	-2.72	0.0	21.9 M	-30.5 M	6	22	100.0	100.0
1787	1395/08/12	2,158	-3.27	7.9 M	36.9 K	0.12	0.1	496.3 K	1.8 M	308.3 K	467.1 K	646.5 K	1.3 M	1.06	2.81	-4.14	0.0	20.7 M	-30.0 M	16	17	100.0	100.0
1788	1395/08/11	2,150	-3.67	11.0 M	51.2 K	0.16	0.14	1.0 M	1.8 M	339.7 K	690.0 K	637.6 K	1.3 M	1.45	2.81	-3.94	0.0	173.6 K	-30.2 M	11	16	100.0	100.0
1789	1395/08/10	2,170	-3.04	70.3 M	325.8 K	1.15	0.9	2.4 M	217.3 K	345.7 K	997.7 K	692.2 K	1.4 M	2.43	-3.19	-4.02	43.4 M	167.9 K	-31.8 M	29	27	100.0	38.3
1790	1395/08/09	2,150	-4.27	88.9 M	411.2 K	1.75	1.19	2.2 M	186.8 K	322.9 K	684.1 K	729.6 K	1.4 M	3.25	-3.91	-4.38	66.4 M	-8.5 M	-34.5 M	40	33	100.0	25.4
1791	1395/08/08	2,235	-0.53	25.9 M	116.7 K	0.53	0.34	1.5 M	141.4 K	287.2 K	488.5 K	705.7 K	1.4 M	3.06	-4.99	-4.95	-6.4 M	-15.8 M	-37.8 M	13	53	75.2	100.0
1792	1395/08/05	2,249	0.09	128.5 M	571.4 K	1.53	1.79	861.7 K	132.5 K	279.7 K	616.8 K	744.9 K	1.5 M	1.4	-5.62	-5.22	-102.4 M	-14.5 M	-37.5 M	25	201	16.8	96.5
1793	1395/08/04	2,205	-1.96	31.8 M	144.7 K	0.32	0.46	33.1 K	180.0 K	278.8 K	1.6 M	2.9 M	1.7 M	-48.09	-16.03	-6.13	-28.4 K	-40.2 M	-33.5 M	961	20	99.9	100.0
1794	1395/08/03	2,157	-4.26	37.3 M	172.4 K	0.38	0.55	1.4 M	2.5 M	519.1 K	1.6 M	3.3 M	1.7 M	-1.08	-1.35	-3.3	0.0	-53.6 M	-33.5 M	26	24	100.0	100.0
1795	1395/08/02	2,170	-3.77	37.6 M	171.1 K	0.34	0.56	2.0 M	2.8 M	503.2 K	330.9 K	3.1 M	1.7 M	5.98	-1.08	-3.37	30.0 M	-59.9 M	-33.1 M	19	23	100.0	20.3
1796	1395/08/01	2,202	-2.39	9.4 M	42.8 K	0.06	0.14	1.3 M	3.0 M	481.1 K	672.1 K	3.1 M	1.7 M	2.0	-1.05	-3.58	0.0	-77.1 M	-34.6 M	7	14	100.0	100.0
1797	1395/07/28	2,278	0.75	300.5 M	1.3 M	2.77	5.27	3.9 M	3.0 M	488.3 K	5.7 M	2.7 M	1.7 M	-1.47	1.09	-3.54	-231.0 M	-95.2 M	-34.6 M	18	53	23.1	100.0
1798	1395/07/27	2,200	-2.96	123.1 M	554.2 K	1.3	2.37	3.7 M	3.0 M	433.9 K	4.2 M	1.9 M	1.5 M	-1.14	1.58	-3.39	-67.2 M	-57.0 M	-25.8 M	15	29	45.4	100.0
1799	1395/07/26	2,270	0.13	34.1 M	150.3 K	0.35	0.66	949.5 K	1.7 M	412.5 K	947.1 K	1.4 M	1.4 M	1.0	1.28	-3.35	-31.2 M	-52.5 M	-22.4 M	3	36	8.4	100.0
1800	1395/07/25	2,281	0.57	91.7 M	407.3 K	0.94	1.9	937.9 K	1.4 M	418.5 K	1.6 M	1.3 M	1.4 M	-1.75	1.15	-3.29	-56.0 M	-50.1 M	-20.8 M	5	37	5.1	66.2
1801	1395/07/24	2,300	1.41	229.1 M	1.0 M	3.62	6.07	1.7 M	1.4 M	437.7 K	1.4 M	993.9 K	1.4 M	1.2	1.39	-3.13	-90.8 M	-51.1 M	-18.0 M	9	75	6.7	46.3
1802	1395/07/19	2,220	-2.29	66.5 M	299.8 K	1.02	1.96	11.1 M	168.0 K	433.5 K	2.1 M	976.4 K	1.3 M	5.18	-5.81	-3.08	-39.9 M	-30.7 M	-13.5 M	2	29	33.3	93.3
1803	1395/07/18	2,170	-4.66	56.9 M	257.8 K	0.88	1.76	901.2 K	226.8 K	414.1 K	998.8 K	1.1 M	1.3 M	-1.11	-4.63	-3.06	-44.3 M	-23.6 M	-11.4 M	14	57	22.2	100.0
1804	1395/07/17	2,170	-4.82	33.8 M	156.0 K	0.53	1.09	785.6 K	241.1 K	429.1 K	593.4 K	1.2 M	1.3 M	1.32	-5.1	-3.08	-19.7 M	-21.1 M	-9.1 M	18	57	41.8	100.0
1805	1395/07/14	2,177	-4.98	94.9 M	435.7 K	2.04	3.53	1.2 M	248.7 K	432.7 K	687.5 K	1.5 M	1.4 M	1.76	-5.95	-3.2	-61.0 M	-19.3 M	-8.2 M	28	138	35.8	100.0
1806	1395/07/13	2,227	-3.01	54.4 M	246.6 K	1.48	2.15	72.1 K	222.9 K	418.1 K	2.5 M	2.5 M	1.6 M	-35.3	-11.04	-3.9	11.2 M	-7.1 M	-5.1 M	755	17	100.0	79.5
1807	1395/07/06	2,190	-4.99	82.1 M	373.7 K	2.92	3.62	2.2 M	1.4 M	1.4 M	3.0 M	2.1 M	1.5 M	-1.37	-1.48	-1.05	-4.4 M	-9.4 M	-5.7 M	35	27	94.7	100.0
1808	1395/07/05	2,197	-4.97	57.3 M	260.8 K	2.83	2.64	1.4 M	998.7 K	1.3 M	4.1 M	1.8 M	1.2 M	-2.86	-1.77	1.03	-31.5 M	-13.0 M	-5.5 M	18	14	45.0	100.0
1809	1395/07/04	2,201	-4.97	33.1 M	150.2 K	2.05	1.49	919.8 K	959.9 K	1.2 M	2.4 M	1.3 M	983.4 K	-2.57	-1.38	1.26	-11.0 M	-6.7 M	-3.1 M	24	14	66.7	100.0
1810	1395/07/03	2,247	-3.02	8.2 M	36.7 K	0.5	0.36	685.5 K	1.0 M	357.8 K	432.9 K	979.0 K	941.6 K	1.58	1.05	-2.63	0.0	-3.0 M	-1.4 M	12	19	100.0	100.0
1811	1395/06/31	2,203	-4.92	2.6 M	11.8 K	0.13	0.11	432.5 K	1.2 M	359.1 K	216.3 K	1.1 M	969.9 K	2.0	1.09	-2.7	0.0	-3.0 M	-1.4 M	6	12	100.0	100.0
1812	1395/06/29	2,206	-5.0	39.8 M	180.2 K	1.62	1.9	1.1 M	1.3 M	363.7 K	1.9 M	1.2 M	988.0 K	-1.76	1.05	-2.72	-22.6 M	-3.0 M	-1.4 M	16	21	43.3	100.0
1813	1395/06/28	2,209	-4.95	18.0 M	81.5 K	0.66	0.89	1.4 M	1.4 M	354.0 K	1.6 M	1.7 M	939.4 K	-1.18	-1.25	-2.65	0.0	-9.3 M	-268.1 K	13	11	100.0	100.0
1814	1395/06/27	2,209	-4.99	12.6 M	56.8 K	0.47	0.54	1.3 M	1.8 M	342.4 K	396.9 K	2.2 M	887.6 K	3.17	-1.22	-2.59	7.8 M	-9.3 M	-220.9 K	10	12	100.0	37.8
1815	1395/06/24	2,212	-4.9	8.2 M	36.9 K	0.26	0.36	1.6 M	1.9 M	405.3 K	684.0 K	2.0 M	1.1 M	2.4	-1.05	-2.63	0.0	-10.9 M	-612.5 K	5	12	100.0	100.0
1816	1395/06/23	2,213	-4.94	20.6 M	92.8 K	0.72	0.93	1.4 M	1.8 M	399.4 K	1.1 M	2.1 M	1.1 M	1.2	-1.18	-2.68	0.0	-10.9 M	-612.5 K	15	18	100.0	100.0
1817	1395/06/21	2,258	-3.34	63.7 M	287.1 K	3.63	3.24	1.3 M	2.0 M	385.5 K	4.6 M	2.0 M	1.0 M	-3.44	1.03	-2.72	-54.5 M	-10.9 M	-612.5 K	7	14	14.5	100.0
1818	1395/06/20	2,223	-5.0	32.2 M	144.6 K	1.9	1.61	3.2 M	1.7 M	385.2 K	8.0 M	1.2 M	891.0 K	-2.5	1.43	-2.31	0.0	528.6 K	2.2 M	10	4	100.0	100.0
1819	1395/06/17	2,255	-3.67	10.1 M	44.8 K	0.55	0.32	1.7 M	1.5 M	374.0 K	481.8 K	992.9 K	828.5 K	3.5	1.48	-2.22	0.0	528.6 K	2.8 M	6	21	100.0	100.0
1820	1395/06/16	2,228	-4.99	30.2 M	135.4 K	2.07	0.98	1.6 M	1.4 M	380.9 K	1.8 M	1.1 M	1.1 M	-1.12	1.29	-2.92	0.0	528.6 K	-5.0 M	19	17	100.0	100.0
1821	1395/06/15	2,270	-3.24	8.0 M	35.7 K	0.48	0.24	4.0 M	1.2 M	370.7 K	471.7 K	796.8 K	1.1 M	8.5	1.54	-2.91	0.0	528.6 K	-4.9 M	2	17	100.0	100.0
1822	1395/06/14	2,230	-4.99	7.9 M	35.2 K	0.37	0.23	523.9 K	1.2 M	414.3 K	401.2 K	794.4 K	1.1 M	1.31	1.45	-2.59	2.6 M	528.6 K	-1.9 M	15	13	100.0	66.4
1823	1395/06/13	2,234	-4.98	28.9 M	129.2 K	1.24	0.78	1.8 M	1.2 M	436.5 K	1.9 M	756.3 K	1.1 M	-1.07	1.64	-2.47	0.0	0.0	-1.3 M	16	15	100.0	100.0
1824	1395/06/10	2,238	-4.89	17.0 M	75.5 K	0.6	0.38	1.1 M	1.1 M	470.6 K	739.4 K	501.9 K	1.0 M	1.44	2.14	-2.2	0.0	3.1 M	1.5 M	16	23	100.0	100.0
1825	1395/06/09	2,293	-2.59	11.8 M	52.2 K	0.41	0.26	1.1 M	162.6 K	522.7 K	562.0 K	525.9 K	1.2 M	1.91	-3.24	-2.24	0.0	7.7 M	712.4 K	11	21	100.0	100.0
1826	1395/06/08	2,284	-3.06	17.3 M	77.1 K	0.65	0.33	1.2 M	161.7 K	525.1 K	597.7 K	557.7 K	1.1 M	2.07	-3.45	-2.17	0.0	7.7 M	712.4 K	14	29	100.0	100.0
1827	1395/06/07	2,246	-4.83	31.6 M	140.8 K	1.49	0.55	1.1 M	153.0 K	516.4 K	596.7 K	568.8 K	1.3 M	1.83	-3.72	-2.5	0.0	7.7 M	-8.1 M	29	53	100.0	100.0
1828	1395/06/06	2,246	-4.99	39.3 M	173.9 K	2.77	0.53	1.0 M	125.1 K	502.8 K	310.9 K	570.9 K	1.3 M	3.24	-4.56	-2.66	15.6 M	7.7 M	-15.7 M	39	76	100.0	60.2
1829	1395/06/03	2,272	-4.01	42.2 M	184.1 K	2.0	0.51	54.0 K	86.9 K	486.7 K	1.1 M	774.0 K	1.5 M	-19.79	-8.91	-3.18	23.0 M	4.8 M	-35.2 M	782	18	100.0	45.5
1830	1395/06/02	2,275	-3.93	12.5 M	54.9 K	0.67	0.15	624.8 K	2.0 M	473.5 K	1.1 M	1.9 M	1.6 M	-1.82	1.07	-3.46	0.0	188.7 K	-45.0 M	20	11	100.0	100.0
1831	1395/06/01	2,300	-2.91	9.2 M	40.0 K	0.52	0.11	833.2 K	2.7 M	473.4 K	833.2 K	1.9 M	1.7 M	1.0	1.37	-3.51	0.0	188.7 K	-47.5 M	11	11	100.0	100.0
1832	1395/05/31	2,293	-3.21	4.6 M	19.9 K	0.23	0.05	507.5 K	2.8 M	478.6 K	913.5 K	1.9 M	1.6 M	-1.8	1.48	-3.42	0.0	188.7 K	-47.3 M	9	5	100.0	100.0
1833	1395/05/30	2,301	-2.87	3.5 M	15.0 K	0.13	0.04	580.5 K	2.2 M	498.2 K	149.4 K	1.4 M	1.7 M	3.89	1.53	-3.37	943.5 K	433.9 K	-49.9 M	6	17	100.0	72.9
1834	1395/05/27	2,289	-3.5	76.9 M	330.2 K	1.25	0.82	11.0 M	2.0 M	532.8 K	6.4 M	1.7 M	1.7 M	1.71	1.16	-3.2	0.0	2.7 M	-50.0 M	7	12	100.0	100.0
1835	1395/05/26	2,290	-3.46	1.3 M	5.7 K	0.02	0.01	434.9 K	940.6 K	474.4 K	326.1 K	1.8 M	1.6 M	1.33	-1.88	-3.47	0.0	-28.5 M	-51.1 M	3	4	100.0	100.0
1836	1395/05/25	2,281	-3.84	3.0 M	13.3 K	0.04	0.03	434.6 K	982.1 K	497.6 K	338.0 K	1.7 M	1.7 M	1.29	-1.73	-3.39	0.0	-28.0 M	-52.2 M	7	9	100.0	100.0
1837	1395/05/24	2,297	-3.2	15.1 M	65.6 K	0.19	0.15	658.0 K	1.4 M	506.1 K	515.1 K	1.6 M	1.7 M	1.28	-1.14	-3.33	1.2 M	-16.2 M	-52.2 M	23	27	100.0	91.9
1838	1395/05/23	2,300	-3.12	38.8 M	165.7 K	0.43	0.38	1.2 M	1.6 M	573.0 K	1.2 M	1.7 M	1.7 M	1.02	-1.05	-3.0	12.3 M	-13.2 M	-52.2 M	20	10	62.5	30.8
1839	1395/05/20	2,379	0.25	253.7 M	1.1 M	3.4	2.77	1.3 M	2.0 M	565.6 K	2.6 M	1.6 M	1.7 M	-2.0	1.24	-3.08	-156.0 M	-4.6 M	-54.0 M	16	67	8.3	69.9
1840	1395/05/19	2,305	-2.95	18.9 M	82.8 K	0.27	0.21	1.0 M	2.1 M	554.2 K	922.2 K	1.3 M	1.6 M	1.14	1.63	-2.98	2.3 M	23.4 M	-46.1 M	18	18	100.0	87.8
1841	1395/05/18	2,280	-4.28	63.5 M	279.2 K	0.69	0.71	2.6 M	2.2 M	561.7 K	257.5 K	1.1 M	1.7 M	10.27	1.95	-2.95	59.1 M	23.0 M	-46.9 M	24	17	100.0	6.9
1842	1395/05/17	2,287	-4.11	35.1 M	152.9 K	0.31	0.39	1.6 M	2.0 M	543.3 K	851.0 K	1.5 M	1.7 M	1.88	1.29	-3.09	16.4 M	-24.1 M	-50.7 M	22	22	100.0	53.3
1843	1395/05/16	2,300	-3.81	76.2 M	329.0 K	0.44	0.87	2.6 M	1.9 M	542.8 K	691.1 K	1.4 M	1.7 M	3.82	1.33	-3.06	55.4 M	-57.7 M	-52.1 M	27	23	93.6	20.9
1844	1395/05/13	2,320	-2.97	173.2 M	724.5 K	0.92	2.07	2.2 M	1.5 M	491.1 K	2.4 M	1.6 M	1.6 M	-1.1	-1.07	-3.28	-16.1 M	-143.9 M	-55.4 M	39	42	49.9	59.2
1845	1395/05/12	2,410	0.79	15.5 M	64.4 K	0.08	0.07	1.2 M	83.6 K	436.3 K	420.2 K	1.7 M	1.4 M	2.85	-19.87	-3.25	0.0	-175.3 M	-54.6 M	13	37	100.0	100.0
1846	1395/05/11	2,480	4.2	180.6 M	738.9 K	1.04	0.82	558.7 K	72.6 K	257.7 K	1.9 M	1.8 M	1.5 M	-3.37	-24.33	-5.77	-176.1 M	-185.3 M	-53.4 M	8	96	2.5	100.0
1847	1395/05/10	2,482	4.95	157.6 M	640.2 K	0.96	0.73	716.9 K	90.2 K	258.5 K	1.2 M	1.7 M	1.4 M	-1.72	-18.55	-5.55	-151.8 M	-149.0 M	-44.5 M	8	128	3.6	100.0
1848	1395/05/06	2,451	4.97	384.2 M	1.6 M	4.03	1.93	690.5 K	120.1 K	260.4 K	1.7 M	1.9 M	1.4 M	-2.53	-15.9	-5.54	-375.3 M	-129.3 M	-37.3 M	13	220	2.3	100.0
1849	1395/05/05	2,391	2.71	208.9 M	885.1 K	3.48	1.13	44.5 K	165.3 K	260.8 K	2.3 M	2.0 M	1.4 M	-52.75	-12.37	-5.26	-173.4 M	-54.3 M	-21.6 M	798	89	17.0	100.0
1850	1395/05/04	2,237	-1.8	66.9 M	287.1 K	1.13	0.36	959.9 K	1.4 M	391.8 K	2.1 M	1.8 M	1.2 M	-2.23	-1.33	-3.13	-49.8 M	-24.0 M	-12.9 M	6	26	8.6	83.2
1851	1395/04/29	2,248	-1.36	31.7 M	141.6 K	0.59	0.17	891.6 K	1.4 M	389.2 K	542.1 K	2.0 M	1.4 M	1.64	-1.4	-3.54	5.3 M	-18.4 M	-18.6 M	23	28	64.6	47.8
1852	1395/04/28	2,183	-4.42	97.7 M	437.8 K	1.91	0.53	1.4 M	1.4 M	381.4 K	2.9 M	2.1 M	1.6 M	-2.01	-1.48	-4.13	-53.5 M	-19.4 M	-26.2 M	23	30	33.7	88.4
1853	1395/04/27	2,200	-3.8	49.2 M	220.5 K	0.99	0.27	2.5 M	2.2 M	374.2 K	1.6 M	1.8 M	1.6 M	1.5	1.2	-4.2	0.0	-8.7 M	-25.9 M	20	30	100.0	100.0
1854	1395/04/26	2,185	-4.67	40.5 M	185.7 K	0.98	0.23	849.7 K	1.8 M	345.9 K	1.8 M	2.0 M	1.6 M	-2.07	-1.13	-4.48	-21.8 M	-13.1 M	-26.0 M	22	23	46.2	100.0
1855	1395/04/23	2,220	-3.44	61.5 M	281.1 K	1.58	0.35	1.5 M	1.8 M	340.7 K	3.4 M	1.8 M	1.5 M	-2.33	1.04	-4.39	-21.8 M	-8.5 M	-24.9 M	27	18	64.5	100.0
1856	1395/04/22	2,197	-4.52	18.5 M	83.2 K	0.39	0.1	1.0 M	2.0 M	318.6 K	971.4 K	1.5 M	1.4 M	1.06	1.32	-4.54	-2.3 K	-7.1 M	-24.8 M	18	19	100.0	100.0
1857	1395/04/21	2,320	0.78	85.7 M	374.9 K	2.13	0.47	8.6 M	2.4 M	316.6 K	1.7 M	1.6 M	1.5 M	5.0	1.51	-4.79	0.0	-10.5 M	-27.6 M	10	50	100.0	100.0
1858	1395/04/20	2,194	-4.9	41.6 M	189.6 K	1.25	0.23	729.8 K	1.5 M	276.4 K	2.8 M	1.3 M	1.5 M	-3.8	1.16	-5.53	-21.9 M	-12.6 M	-29.5 M	27	15	47.3	100.0
1859	1395/04/19	2,235	-3.12	4.0 M	18.0 K	0.1	0.02	448.1 K	1.7 M	289.0 K	162.7 K	865.0 K	1.7 M	2.75	1.96	-5.85	1.4 M	-10.3 M	-36.2 M	9	16	100.0	64.6
1860	1395/04/15	2,240	-3.03	49.9 M	221.9 K	0.09	0.24	1.8 M	1.6 M	316.3 K	1.5 M	590.2 K	2.1 M	1.21	2.68	-6.67	-14.9 M	-10.6 M	-49.3 M	14	27	50.6	80.4
1861	1395/04/14	2,242	-3.03	62.1 M	273.0 K	0.11	0.3	3.0 M	164.9 K	302.5 K	1.6 M	734.5 K	2.3 M	1.92	-4.45	-7.49	-17.1 M	-3.1 M	-54.9 M	12	34	57.8	85.3
1862	1395/04/13	2,260	-2.33	40.8 M	179.2 K	0.07	0.19	2.2 M	140.6 K	277.3 K	905.6 K	607.9 K	2.2 M	2.38	-4.32	-7.95	-10.6 M	1.1 M	-54.5 M	14	45	74.0	100.0
1863	1395/04/12	2,262	-2.25	15.4 M	67.2 K	0.03	0.07	447.5 K	124.0 K	262.3 K	281.7 K	561.6 K	2.2 M	1.59	-4.53	-8.26	-10.5 M	1.5 M	-54.8 M	10	53	29.1	97.1
1864	1395/04/09	2,290	-1.08	30.4 M	132.8 K	0.05	0.14	818.4 K	127.5 K	268.7 K	147.3 K	833.7 K	2.4 M	5.55	-6.54	-8.85	-264.6 K	-8.6 M	-58.0 M	22	124	59.1	60.0
1865	1395/04/08	2,222	-3.98	2.7 B	11.8 M	39.34	32.93	94.9 K	126.6 K	265.7 K	2.7 M	1.5 M	2.8 M	-28.52	-11.91	-10.67	23.1 M	-8.6 M	-59.2 M	1,128	31	3.9	3.1
1866	1395/04/06	2,300	-0.61	9.1 M	39.5 K	0.09	0.1	626.5 K	1.2 M	1.6 M	269.4 K	2.1 M	2.8 M	2.33	-1.81	-1.77	3.7 M	-46.1 M	-61.1 M	11	12	75.6	35.5
1867	1395/04/05	2,323	0.39	30.0 M	128.9 K	0.28	0.31	1.6 M	1.2 M	1.7 M	680.9 K	2.9 M	2.7 M	2.35	-2.35	-1.61	-8.8 M	-75.9 M	-61.6 M	6	27	32.0	61.3
1868	1395/04/02	2,336	1.34	129.5 M	545.7 K	1.54	1.39	1.3 M	1.2 M	1.6 M	1.9 M	3.4 M	2.5 M	-1.38	-2.84	-1.53	-60.7 M	-83.8 M	-61.1 M	6	37	6.2	53.1
1869	1395/04/01	2,333	1.17	15.6 M	68.8 K	0.2	0.17	1.7 M	1.1 M	1.5 M	820.4 K	3.6 M	2.1 M	2.07	-3.23	-1.4	-304.2 K	-71.9 M	-58.5 M	9	19	98.0	100.0
1870	1395/03/31	2,320	0.65	164.8 M	712.7 K	3.19	1.91	236.4 K	984.1 K	283.9 K	5.3 M	3.4 M	2.1 M	-22.48	-3.48	-7.3	-164.3 M	-71.9 M	-56.4 M	2	31	0.3	100.0
1871	1395/03/30	2,299	-0.52	148.7 M	654.5 K	4.23	1.65	491.0 K	961.8 K	304.1 K	5.0 M	2.6 M	1.9 M	-10.09	-2.69	-6.28	-145.2 M	-42.8 M	-48.2 M	7	30	2.3	100.0
1872	1395/03/29	2,204	-4.96	67.9 M	307.5 K	2.01	0.76	1.3 M	1.2 M	307.8 K	3.6 M	1.9 M	1.9 M	-2.71	-1.64	-6.08	-48.2 M	-25.2 M	-46.6 M	15	19	29.1	100.0
1873	1395/03/26	2,213	-4.61	6.4 M	29.1 K	0.09	0.07	832.0 K	2.0 M	308.8 K	536.2 K	1.6 M	1.8 M	1.55	1.19	-5.9	-1.4 M	-23.2 M	-48.5 M	6	12	77.6	100.0
1874	1395/03/25	2,230	-3.92	6.3 M	28.5 K	0.04	0.07	1.2 M	2.9 M	316.9 K	275.4 K	2.6 M	1.9 M	4.21	1.11	-6.06	-537.9 K	-54.2 M	-52.4 M	5	23	91.5	100.0
1875	1395/03/24	2,209	-4.91	21.3 M	96.0 K	0.13	0.21	515.0 K	4.0 M	319.1 K	1.6 M	4.7 M	1.9 M	-3.18	-1.19	-6.08	-18.7 M	-105.9 M	-52.3 M	5	13	12.1	100.0
1876	1395/03/23	2,226	-4.38	70.4 M	311.8 K	0.46	0.68	1.4 M	3.4 M	342.2 K	2.9 M	5.1 M	1.9 M	-2.03	-1.52	-5.65	-57.4 M	-127.6 M	-56.0 M	9	24	18.5	100.0
1877	1395/03/22	2,272	-2.57	68.6 M	300.7 K	0.47	0.67	7.7 M	3.3 M	344.9 K	2.1 M	4.4 M	1.9 M	3.68	-1.36	-5.51	-38.0 M	-118.0 M	-54.3 M	4	33	44.7	100.0
1878	1395/03/19	2,293	-2.01	186.3 M	810.7 K	1.45	1.92	6.0 M	2.7 M	337.1 K	4.5 M	3.8 M	1.9 M	1.32	-1.43	-5.57	-156.2 M	-113.6 M	-52.7 M	5	41	16.2	100.0
1879	1395/03/18	2,299	-2.83	387.9 M	1.7 M	6.64	4.81	6.4 M	1.7 M	338.4 K	11.5 M	3.6 M	1.8 M	-1.78	-2.04	-5.18	-259.4 M	-97.4 M	-46.0 M	6	26	9.9	76.8
1880	1395/03/17	2,303	-3.03	133.6 M	579.2 K	3.41	1.75	585.9 K	924.2 K	319.4 K	5.8 M	1.8 M	1.4 M	-9.91	-1.99	-4.34	-127.2 M	-50.4 M	-35.0 M	11	23	4.8	100.0
1881	1395/03/16	2,375	0.0	11.3 M	48.1 K	0.12	0.14	267.0 K	1.1 M	333.2 K	331.6 K	1.2 M	1.3 M	-1.24	-1.16	-3.83	-9.4 M	-28.0 M	-29.4 M	7	34	16.6	100.0
1882	1395/03/12	2,330	-1.94	24.0 M	102.7 K	0.26	0.29	2.7 M	1.3 M	367.0 K	499.9 K	1.3 M	1.4 M	5.35	1.05	-3.73	-16.0 M	-27.1 M	-30.1 M	3	48	33.4	100.0
1883	1395/03/11	2,303	-3.36	88.0 M	382.1 K	1.11	0.94	1.1 M	1.3 M	414.3 K	3.5 M	1.1 M	1.5 M	-3.21	1.14	-3.57	-74.8 M	-23.9 M	-29.3 M	12	25	15.0	100.0
1884	1395/03/10	2,304	-3.44	36.0 M	156.2 K	0.42	0.37	1.0 M	1.1 M	444.9 K	1.2 M	524.6 K	1.7 M	-1.22	2.14	-3.74	-24.8 M	-10.4 M	-36.0 M	11	29	31.0	100.0
1885	1395/03/09	2,302	-3.64	36.7 M	159.2 K	0.44	0.38	1.2 M	141.1 K	449.5 K	1.7 M	479.1 K	1.7 M	-1.52	-3.4	-3.76	-14.8 M	2.7 M	-38.9 M	19	21	59.6	100.0
1886	1395/03/08	2,320	-3.09	280.2 M	1.2 M	3.34	3.15	1.7 M	146.5 K	461.3 K	598.2 K	444.8 K	1.7 M	2.89	-3.04	-3.59	-5.0 M	5.6 M	-38.1 M	13	46	8.0	9.8
1887	1395/03/05	2,367	-1.17	23.0 M	98.0 K	0.23	0.26	1.3 M	134.3 K	467.7 K	323.4 K	802.4 K	1.7 M	3.94	-5.98	-3.6	0.0	-15.9 M	-38.7 M	18	71	100.0	100.0
1888	1395/03/04	2,325	-3.04	29.0 M	125.3 K	0.26	0.31	774.6 K	132.8 K	482.5 K	235.8 K	1.1 M	1.7 M	3.29	-8.63	-3.58	-7.3 M	-33.3 M	-38.7 M	28	123	74.8	100.0
1889	1395/03/03	2,392	-0.21	76.1 M	316.1 K	0.74	0.75	66.0 K	131.2 K	523.8 K	701.6 K	2.2 M	1.9 M	-10.63	-17.11	-3.54	40.5 M	-47.5 M	-42.7 M	1,038	40	90.0	36.9
1890	1395/03/01	2,367	-1.25	25.5 M	105.8 K	0.18	0.22	8.5 M	1.5 M	444.7 K	1.3 M	2.5 M	1.9 M	6.33	-1.69	-4.36	0.0	-55.6 M	-45.4 M	3	19	100.0	100.0
1891	1395/02/29	2,400	0.17	269.0 M	1.1 M	2.88	2.34	1.0 M	1.3 M	454.8 K	4.2 M	2.3 M	2.2 M	-3.98	-1.82	-4.92	-112.4 M	-74.0 M	-57.5 M	8	29	3.1	44.9
1892	1395/02/28	2,400	0.08	108.3 M	455.9 K	1.39	0.95	1.4 M	1.3 M	473.9 K	1.8 M	2.0 M	2.4 M	-1.27	-1.56	-5.03	-87.4 M	-56.2 M	-61.2 M	15	61	19.3	100.0
1893	1395/02/27	2,300	-4.45	96.8 M	417.3 K	1.38	0.89	1.0 M	1.2 M	515.3 K	4.8 M	2.0 M	2.5 M	-4.65	-1.65	-4.85	-78.0 M	-39.8 M	-56.8 M	18	20	19.3	100.0
1894	1395/02/26	2,300	-4.49	11.4 M	49.4 K	0.14	0.09	816.5 K	1.2 M	536.4 K	635.1 K	1.7 M	2.5 M	1.29	-1.42	-4.59	0.0	-28.8 M	-52.9 M	14	18	100.0	100.0
1895	1395/02/25	2,382	-1.57	199.5 M	844.2 K	3.99	1.33	1.8 M	1.2 M	583.7 K	1.8 M	1.6 M	2.8 M	1.02	-1.38	-4.79	-92.3 M	-36.6 M	-68.7 M	20	72	18.3	64.6
1896	1395/02/22	2,320	-4.33	41.9 M	181.7 K	0.76	0.25	1.2 M	1.1 M	590.0 K	1.8 M	1.5 M	3.4 M	-1.54	-1.45	-5.72	-23.0 M	-21.3 M	-88.0 M	16	23	45.0	99.9
1897	1395/02/21	2,310	-4.9	33.6 M	145.6 K	0.52	0.19	1.1 M	1.3 M	597.4 K	1.4 M	1.7 M	3.8 M	-1.29	-1.32	-6.32	-5.4 M	-21.5 M	-113.7 M	26	24	83.8	100.0
1898	1395/02/20	2,321	-4.76	66.5 M	286.4 K	0.58	0.36	1.1 M	1.6 M	627.6 K	2.4 M	2.0 M	3.8 M	-2.14	-1.2	-6.12	-23.1 M	-20.4 M	-113.5 M	39	28	65.2	100.0
1899	1395/02/19	2,360	-3.44	59.0 M	252.9 K	0.48	0.3	761.4 K	1.8 M	651.7 K	982.7 K	2.8 M	4.0 M	-1.29	-1.62	-6.1	-39.2 M	-57.1 M	-123.7 M	26	60	33.6	100.0
1900	1395/02/18	2,346	-4.24	44.9 M	192.5 K	0.36	0.22	1.3 M	1.8 M	724.5 K	1.9 M	3.1 M	4.3 M	-1.49	-1.72	-5.99	-16.0 M	-66.0 M	-128.4 M	23	24	64.4	100.0
1901	1395/02/15	2,366	-3.7	75.1 M	317.1 K	0.62	0.28	3.0 M	1.8 M	773.1 K	3.0 M	2.8 M	4.4 M	1.01	-1.55	-5.64	-23.7 M	-62.8 M	-130.4 M	17	25	68.5	100.0
1902	1395/02/14	2,360	-4.26	86.5 M	363.4 K	0.76	0.32	2.4 M	1.6 M	1.4 M	2.7 M	2.5 M	4.6 M	-1.12	-1.55	-3.35	0.0	-61.4 M	-102.4 M	36	32	100.0	100.0
1903	1395/02/13	2,401	-3.03	330.2 M	1.4 M	3.85	1.22	1.6 M	1.5 M	1.4 M	5.4 M	2.0 M	4.5 M	-3.46	-1.35	-3.22	-206.9 M	-61.4 M	-105.6 M	45	51	21.4	84.1
1904	1395/02/12	2,400	-3.11	105.7 M	428.9 K	1.09	0.37	1.1 M	1.6 M	1.4 M	1.9 M	1.2 M	4.4 M	-1.78	1.33	-3.07	-83.5 M	-37.4 M	-96.4 M	21	56	21.0	100.0
1905	1395/02/11	2,386	-3.83	44.4 M	185.6 K	0.3	0.15	1.4 M	229.9 K	1.6 M	1.0 M	1.3 M	4.6 M	1.39	-5.72	-2.96	0.0	-23.2 M	-94.8 M	31	43	100.0	100.0
1906	1395/02/08	2,421	-2.58	58.0 M	239.6 K	0.31	0.19	1.2 M	241.8 K	1.7 M	1.2 M	2.1 M	4.9 M	1.05	-8.87	-2.85	-16.4 M	-71.8 M	-97.4 M	34	50	71.7	100.0
1907	1395/02/07	2,438	-1.97	45.7 M	187.2 K	0.23	0.14	2.3 M	254.4 K	1.9 M	714.1 K	2.9 M	5.0 M	3.2	-11.31	-2.7	0.0	-105.7 M	-94.8 M	20	64	100.0	100.0
1908	1395/02/06	2,462	-0.77	179.9 M	715.9 K	0.97	0.5	2.0 M	293.0 K	1.9 M	1.2 M	3.6 M	5.1 M	1.59	-12.12	-2.71	-87.2 M	-105.7 M	-97.0 M	47	145	51.5	100.0
1909	1395/02/05	2,494	0.56	158.3 M	637.0 K	0.62	0.4	98.6 K	280.7 K	2.0 M	2.3 M	5.6 M	5.6 M	-23.6	-19.84	-2.72	-12.5 M	-88.3 M	-106.2 M	1,478	68	92.1	100.0
1910	1395/02/04	2,396	-4.92	312.9 M	1.3 M	1.1	0.81	1.2 M	2.3 M	6.6 M	12.5 M	7.4 M	5.8 M	-10.36	-3.27	1.13	-242.8 M	-149.1 M	-89.2 M	58	25	22.4	100.0
1911	1395/02/01	2,440	-4.16	252.5 M	1.0 M	0.73	0.63	1.3 M	2.8 M	7.1 M	9.0 M	8.5 M	5.6 M	-6.8	-3.07	1.26	-186.2 M	-196.2 M	-83.4 M	50	28	26.3	100.0
1912	1395/01/31	2,450	-4.11	111.8 M	451.5 K	0.32	0.27	4.0 M	3.3 M	7.5 M	5.6 M	8.3 M	5.5 M	-1.4	-2.5	1.35	0.0	-266.4 M	-78.0 M	28	20	100.0	100.0
1913	1395/01/30	2,529	-0.98	66.3 M	258.7 K	0.16	0.14	2.6 M	2.9 M	7.6 M	3.2 M	8.0 M	5.5 M	-1.24	-2.79	1.38	0.0	-266.4 M	-82.3 M	26	21	100.0	100.0
1914	1395/01/29	2,590	0.86	531.9 M	2.1 M	1.46	1.18	4.3 M	2.9 M	7.9 M	6.8 M	7.8 M	5.6 M	-1.57	-2.64	1.41	-316.4 M	-311.8 M	-87.1 M	27	64	21.8	81.3
1915	1395/01/28	2,509	-5.0	526.0 M	2.1 M	1.81	1.2	2.8 M	2.6 M	8.0 M	17.0 M	8.1 M	5.5 M	-6.06	-3.04	1.46	-478.3 M	-275.2 M	-72.8 M	17	31	9.1	100.0
1916	1395/01/25	2,575	-2.76	571.4 M	2.2 M	1.21	1.26	2.1 M	2.9 M	8.2 M	8.0 M	6.0 M	5.2 M	-3.78	-2.09	1.58	-537.3 M	-190.9 M	-45.8 M	16	71	6.0	100.0
1917	1395/01/24	2,570	-3.42	100.0 M	393.1 K	0.21	0.22	2.4 M	7.4 M	8.4 M	4.0 M	5.5 M	5.0 M	-1.64	1.35	1.69	0.0	24.0 M	-10.7 M	41	25	100.0	100.0
1918	1395/01/23	2,600	-2.73	314.8 M	1.2 M	0.69	0.64	2.9 M	8.2 M	8.8 M	5.3 M	5.1 M	5.0 M	-1.83	1.6	1.78	-227.2 M	11.3 M	-11.5 M	30	59	27.8	100.0
1919	1395/01/22	2,599	-4.27	339.9 M	1.3 M	0.75	0.68	2.7 M	8.5 M	9.2 M	7.7 M	4.8 M	5.0 M	-2.84	1.79	1.86	-133.1 M	52.1 M	6.5 M	76	44	60.9	100.0
1920	1395/01/21	2,685	-1.21	197.4 M	730.9 K	0.38	0.36	4.1 M	11.8 M	10.4 M	3.7 M	4.7 M	4.8 M	1.13	2.53	2.17	-57.1 M	68.3 M	19.2 M	34	54	71.1	100.0
1921	1395/01/18	2,700	3.05	1.4 B	5.3 M	4.4	3.16	17.0 M	12.5 M	11.0 M	5.8 M	5.0 M	4.9 M	2.95	2.49	2.26	537.1 M	69.2 M	26.8 M	83	152	98.1	60.8
1922	1395/01/17	2,640	0.96	225.5 M	855.6 K	0.76	0.48	7.1 M	9.2 M	9.3 M	3.1 M	4.7 M	4.7 M	2.28	1.96	1.99	-63.2 M	-31.1 M	-29.9 M	23	73	72.0	100.0
1923	1395/01/16	2,600	-0.65	129.6 M	498.1 K	0.3	0.25	4.9 M	8.5 M	9.5 M	2.7 M	4.5 M	4.9 M	1.83	1.9	1.94	-23.3 M	-27.3 M	-25.7 M	21	47	79.9	97.9
1924	1395/01/15	2,630	0.04	337.7 M	1.3 M	0.58	0.63	15.9 M	8.0 M	9.9 M	6.4 M	4.9 M	5.1 M	2.49	1.62	1.94	-52.0 M	-76.8 M	-26.1 M	18	53	84.6	100.0
1925	1395/01/14	2,610	-1.25	407.8 M	1.6 M	0.72	0.72	8.9 M	9.3 M	9.4 M	6.1 M	5.0 M	4.9 M	1.46	1.85	1.9	-52.3 M	-973.8 K	-21.7 M	40	67	87.2	100.0
1926	1395/01/11	2,607	-0.8	480.1 M	1.8 M	0.8	0.8	10.0 M	9.5 M	9.5 M	5.2 M	4.7 M	4.7 M	1.95	2.01	2.01	35.4 M	-15.6 M	-15.6 M	40	71	83.5	76.2
1927	1395/01/10	2,600	-1.29	126.3 M	488.0 K	0.17	0.17	3.2 M	9.3 M	9.3 M	1.9 M	4.6 M	4.6 M	1.7	2.02	2.02	-44.0 M	-28.4 M	-28.4 M	26	68	65.1	100.0
1928	1395/01/09	2,620	-0.64	854.5 M	3.2 M	1.22	1.22	6.4 M	10.7 M	10.7 M	5.2 M	5.4 M	5.4 M	1.23	1.98	1.98	-270.9 M	-23.2 M	-23.2 M	84	156	62.9	94.6
1929	1395/01/08	2,637	4.98	1.1 B	4.1 M	3.4	3.4	22.4 M	22.5 M	22.5 M	7.7 M	5.8 M	5.8 M	2.92	3.85	3.85	327.0 M	100.7 M	100.7 M	30	45	62.0	31.8
1930	1395/01/07	2,598	4.97	314.0 M	1.2 M	1	1	26.0 M	26.0 M	26.0 M	3.8 M	3.8 M	3.8 M	6.86	6.86	6.86	-125.6 M	-125.6 M	-125.6 M	1	40	8.3	48.3

سوابق تکمیلی ونوین