تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ونوین سوابق تکمیلی ونوین نمودارهای جریانات نقدینگی ونوین نمودار تکنیکال ونوین اندیکاتورهای ونوین تحلیلگر جریانات نقدینگی ونوین خرید اشتراک
ورود/عضویت

سوابق ونوین

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/13 160.57 M 69.48 B 0.74 0.64 4,410 4,410 4,306 4,307 -2.97 4,327 -2.52 2.42 37.58 77.96 74.6 M 129.9 M -1.74 -28.06 B
2 1404/03/12 72.28 M 32.08 B 0.27 0.27 4,470 4,540 4,388 4,408 -0.97 4,439 -0.27 3.46 49.46 77.6 49.9 M 73.01 M -1.46 -9.03 B
3 1404/03/11 304.02 M 135.33 B 1.23 1.12 4,540 4,555 4,430 4,495 -1.55 4,451 -2.52 2.82 23.1 65.12 85.87 M 126.99 M -1.48 -56.87 B
4 1404/03/10 251.46 M 114.82 B 1.07 0.89 4,490 4,628 4,451 4,456 -0.85 4,566 1.6 3.98 38.11 56.66 63.8 M 97.68 M -1.53 -21.29 B
5 1404/03/07 180.99 M 81.33 B 0.66 0.61 4,580 4,592 4,394 4,444 -0.63 4,494 0.49 4.51 61.06 69.03 56.76 M 94.67 M -1.67 -6.48 B
6 1404/03/06 276.65 M 123.72 B 1.03 0.84 4,472 4,472 4,420 4,472 2.99 4,472 2.99 1.18 66.82 34.1 197.77 M 127.07 M 1.56 40.48 B
7 1404/03/05 316.84 M 137.57 B 0.94 0.74 4,327 4,347 4,238 4,347 2.99 4,342 2.87 2.57 83.41 36.85 162.99 M 99.79 M 1.63 64.05 B
8 1404/03/04 208.41 M 87.97 B 0.67 0.44 4,440 4,440 4,194 4,195 -2.96 4,221 -2.36 5.87 52.66 69.11 69.46 M 126.41 M -1.82 -14.47 B
9 1404/03/03 186.83 M 80.76 B 0.62 0.4 4,300 4,373 4,213 4,372 2.97 4,323 1.81 3.8 57.69 51.13 79.23 M 94.5 M -1.19 5.29 B
10 1404/02/31 385.26 M 163.59 B 1.36 0.85 4,194 4,447 4,194 4,372 1.13 4,246 -1.78 6.03 34.07 77.93 74.42 M 120.84 M -1.62 -71.75 B
11 1404/02/30 249.52 M 107.86 B 0.89 0.56 4,405 4,434 4,317 4,317 -2.99 4,323 -2.85 2.71 21.12 67.05 49.41 M 153.21 M -3.1 -49.54 B
12 1404/02/29 654.37 M 291.16 B 4.12 1.58 4,508 4,508 4,315 4,345 -0.73 4,450 1.67 4.47 59.04 62.25 101.66 M 144.3 M -1.42 -9.34 B
13 1404/02/28 88.26 M 38.63 B 0.5 0.21 4,377 4,377 4,377 4,377 2.99 4,377 2.99 0.0 85.95 34.03 184.47 M 62.59 M 2.95 20.06 B
14 1404/02/27 138.96 M 59.06 B 0.69 0.34 4,250 4,250 4,250 4,250 2.98 4,250 2.98 0.0 87.57 23.77 211.09 M 61.56 M 3.43 37.68 B
15 1404/02/24 280.37 M 115.7 B 1.4 0.71 4,090 4,136 4,014 4,136 2.99 4,127 2.76 3.04 46.26 40.25 132.8 M 85.44 M 1.55 6.95 B
16 1404/02/23 244.29 M 98.1 B 1.01 0.63 4,018 4,018 3,980 4,018 3.0 4,016 2.95 0.95 67.34 46.54 125.35 M 87.29 M 1.44 20.41 B
17 1404/02/22 42.16 M 16.45 B 0.13 0.11 3,901 3,901 3,901 3,901 2.98 3,901 2.98 0.0 82.23 18.34 218.14 M 21.7 M 10.05 10.51 B
18 1404/02/21 176.39 M 66.82 B 0.5 0.46 3,787 3,835 3,787 3,799 -2.69 3,788 -2.97 1.27 50.22 76.6 66.98 M 90.12 M -1.35 -17.63 B
19 1404/02/20 257.17 M 100.39 B 0.66 0.67 3,903 3,963 3,903 3,903 -2.98 3,904 -2.96 1.54 31.77 52.68 95.79 M 139.55 M -1.46 -20.99 B
20 1404/02/17 282.8 M 113.76 B 0.67 0.74 4,000 4,041 3,949 3,979 1.4 4,023 2.52 2.33 49.48 68.78 79.73 M 113.56 M -1.42 -21.95 B
21 1404/02/16 452.36 M 177.5 B 0.86 1.25 4,088 4,099 3,884 3,940 -1.6 3,924 -2.0 5.54 49.23 62.96 70.46 M 110.32 M -1.57 -24.38 B
22 1404/02/15 435.82 M 174.51 B 0.49 1.26 4,010 4,018 3,901 3,942 1.05 4,004 2.64 3.0 67.76 58.23 99.46 M 126.07 M -1.27 16.64 B
23 1404/02/14 325.89 M 127.12 B 0.3 0.97 3,832 3,908 3,831 3,908 2.98 3,901 2.79 2.01 94.25 49.12 123.01 M 88.57 M 1.39 57.38 B
24 1404/02/13 446.24 M 169.35 B 0.45 1.41 3,795 3,795 3,795 3,795 -2.99 3,795 -2.99 0.0 3.23 85.72 19.58 M 274.95 M -14.04 -139.71 B
25 1404/02/10 454.79 M 177.92 B 0.5 1.53 3,864 3,919 3,810 3,919 3.0 3,912 2.81 2.86 47.48 28.41 117.82 M 77.04 M 1.53 33.94 B
26 1404/02/09 980.52 M 373.1 B 1.36 3.86 3,680 3,864 3,640 3,850 2.61 3,805 1.41 6.15 39.28 57.21 92.94 M 116.9 M -1.26 -66.9 B
27 1404/02/08 2.22 B 831.98 B 7.69 15.19 3,752 3,752 3,700 3,752 2.99 3,752 2.99 1.41 39.96 62.15 155.65 M 241.86 M -1.55 -184.62 B
28 1404/02/07 1.25 B 455.21 B 26.27 14.65 3,643 3,643 3,634 3,643 3.0 3,643 3.0 0.25 69.79 78.87 241.59 M 232.39 M 1.04 -41.35 B
29 1404/02/06 54.52 M 19.28 B 1.18 0.66 3,537 3,537 3,537 3,537 3.0 3,537 3.0 0.0 97.8 25.53 125.74 M 27.2 M 4.62 13.94 B
30 1404/02/03 44.13 M 15.16 B 0.96 0.5 3,434 3,434 3,434 3,434 3.0 3,434 3.0 0.0 89.12 28.06 121.68 M 22.38 M 5.44 9.25 B
31 1404/02/02 44.41 M 14.81 B 0.77 0.5 3,334 3,334 3,334 3,334 3.0 3,334 3.0 0.0 93.7 31.44 111.88 M 29.28 M 3.82 9.22 B
32 1404/02/01 48.93 M 15.84 B 0.84 0.54 3,237 3,237 3,237 3,237 2.99 3,237 2.99 0.0 91.98 26.25 110.37 M 41.16 M 2.68 10.41 B
33 1404/01/31 45.87 M 14.42 B 0.84 0.51 3,143 3,143 3,143 3,143 2.98 3,143 2.98 0.0 93.02 6.19 103.96 M 12.93 M 8.04 12.52 B
34 1404/01/30 47.36 M 14.46 B 0.44 0.52 3,052 3,052 3,052 3,052 2.97 3,052 2.97 0.0 100.0 21.66 117.53 M 35.99 M 3.27 11.32 B
35 1404/01/27 42.38 M 12.56 B 0.27 0.46 2,964 2,964 2,964 2,964 2.99 2,964 2.99 0.0 97.17 48.06 100.88 M 53.91 M 1.87 6.17 B
36 1404/01/26 104.76 M 30.15 B 0.73 1.16 2,878 2,878 2,878 2,878 2.97 2,878 2.97 0.0 88.55 45.95 109.41 M 77.83 M 1.41 12.84 B
37 1404/01/25 51.69 M 14.45 B 0.34 0.55 2,795 2,795 2,795 2,795 2.98 2,795 2.98 0.0 85.3 5.14 91.97 M 7.73 M 11.89 11.58 B
38 1404/01/24 25.56 M 7.01 B 0.15 0.27 2,744 2,744 2,744 2,744 2.96 2,714 1.84 0.0 87.48 34.27 97.38 M 31.21 M 3.12 3.73 B
39 1404/01/23 307.8 M 82.03 B 2.51 3.78 2,665 2,665 2,632 2,665 2.98 2,665 2.98 1.25 84.22 17.75 270.92 M 53.94 M 5.02 54.52 B
40 1404/01/20 289.51 M 74.92 B 3.58 4.13 2,592 2,592 2,527 2,592 2.98 2,588 2.82 2.57 60.1 37.25 96.62 M 50.56 M 1.91 17.12 B
41 1404/01/19 38.72 M 9.77 B 0.42 0.55 2,522 2,522 2,522 2,522 2.98 2,517 2.78 0.0 89.67 34.4 236.68 M 21.13 M 11.2 5.4 B
42 1404/01/18 106.23 M 26.01 B 1.27 1.45 2,448 2,497 2,447 2,447 -2.97 2,449 -2.89 2.04 45.86 55.03 29.75 M 38.07 M -1.28 -2.39 B
43 1404/01/17 91.19 M 23.0 B 1.26 1.13 2,599 2,599 2,502 2,502 -2.99 2,522 -2.21 3.88 34.22 62.55 24.29 M 73.38 M -3.02 -6.51 B
44 1404/01/16 88.13 M 22.72 B 1.59 1.16 2,570 2,633 2,539 2,550 -0.93 2,579 0.19 3.7 66.0 48.57 32.75 M 38.06 M -1.16 3.96 B
45 1404/01/10 80.43 M 20.7 B 1.14 1.05 2,518 2,615 2,465 2,560 0.79 2,574 1.34 6.09 72.01 42.99 37.18 M 32.13 M 1.16 6.01 B
46 1404/01/09 97.18 M 24.68 B 1.55 1.3 2,600 2,609 2,528 2,528 -2.99 2,540 -2.53 3.2 62.97 68.26 32.86 M 59.54 M -1.81 -1.31 B
47 1404/01/06 61.62 M 16.06 B 0.93 0.82 2,630 2,630 2,550 2,592 1.49 2,606 2.04 3.14 83.14 55.5 25.1 M 34.68 M -1.38 4.44 B
48 1404/01/05 35.71 M 9.18 B 0.56 0.47 2,550 2,626 2,550 2,626 7.71 2,554 4.76 2.98 81.12 22.11 64.78 M 32.75 M 1.98 5.42 B
49 1403/12/21 2.48 M 996.58 M 0.03 0.03 4,026 4,026 4,026 4,026 -2.99 4,137 -0.31 0.0 25.91 100.0 5.16 M 199.32 M -38.6 -738.37 M
50 1403/12/18 156.45 M 64.93 B 2.43 1.95 4,150 4,153 4,150 4,150 -2.99 4,150 -2.99 0.07 6.67 88.86 27.06 M 182.0 M -6.73 -53.37 B
51 1403/12/15 57.02 M 24.39 B 0.9 0.7 4,294 4,330 4,192 4,277 -0.74 4,278 -0.72 3.29 40.91 63.02 52.52 M 59.58 M -1.13 -5.39 B
52 1403/12/14 78.07 M 33.64 B 1.06 0.96 4,270 4,440 4,239 4,240 -2.97 4,309 -1.4 4.74 51.37 78.39 56.12 M 70.33 M -1.25 -9.09 B
53 1403/12/13 23.06 M 10.06 B 0.29 0.26 4,363 4,363 4,363 4,363 -2.98 4,370 -2.82 0.0 8.11 93.06 11.03 M 360.15 M -32.66 -8.55 B
54 1403/12/12 81.72 M 36.75 B 1.2 0.91 4,481 4,510 4,448 4,510 2.99 4,497 2.69 1.39 47.27 48.16 71.48 M 50.13 M 1.43 -326.88 M
55 1403/12/11 81.93 M 35.87 B 1.28 0.88 4,245 4,471 4,245 4,323 -0.83 4,379 0.46 5.32 48.24 67.73 53.41 M 69.23 M -1.3 -6.99 B
56 1403/12/08 51.29 M 22.36 B 0.81 0.55 4,350 4,440 4,301 4,340 0.0 4,359 0.44 3.23 47.55 73.53 64.04 M 59.15 M 1.08 -5.81 B
57 1403/12/07 130.01 M 56.42 B 1.85 1.35 4,390 4,395 4,258 4,300 -0.35 4,340 0.58 3.22 55.67 91.2 70.9 M 125.81 M -1.77 -20.05 B
58 1403/12/06 50.69 M 21.87 B 0.48 0.51 4,315 4,315 4,315 4,315 2.98 4,315 2.98 0.0 99.21 5.94 214.87 M 21.66 M 9.92 20.4 B
59 1403/12/01 27.88 M 11.68 B 0.27 0.23 4,200 4,255 4,121 4,193 -0.62 4,190 -0.69 3.25 37.14 95.58 24.65 M 47.71 M -1.94 -6.83 B
60 1403/11/30 60.66 M 25.59 B 0.57 0.5 4,212 4,289 4,181 4,220 0.09 4,219 0.07 2.58 67.59 50.45 51.48 M 53.8 M -1.05 4.39 B
61 1403/11/29 47.8 M 20.15 B 0.43 0.38 4,250 4,339 4,164 4,191 -0.71 4,216 -0.12 4.2 87.58 77.95 51.31 M 55.31 M -1.08 1.94 B
62 1403/11/28 165.2 M 69.73 B 1.83 1.37 4,215 4,290 4,214 4,257 -2.0 4,221 -2.83 1.8 57.1 68.53 77.76 M 69.56 M 1.12 -7.97 B
63 1403/11/27 229.94 M 99.89 B 4.19 2.0 4,344 4,344 4,344 4,344 -2.99 4,344 -2.99 0.0 87.11 90.72 1.81 B 629.29 M 2.88 -3.61 B
64 1403/11/23 5.91 M 2.59 B 0.06 0.05 4,376 4,376 4,376 4,376 -2.99 4,478 -0.73 0.0 41.75 72.92 24.53 M 134.64 M -5.49 -805.62 M
65 1403/11/17 83.8 M 37.8 B 0.97 0.7 4,530 4,570 4,465 4,550 -0.2 4,511 -1.05 2.35 22.76 84.82 30.5 M 83.07 M -2.72 -23.46 B
66 1403/11/16 65.61 M 29.91 B 0.75 0.54 4,618 4,629 4,504 4,510 -0.35 4,559 0.73 2.78 55.93 47.63 50.09 M 83.32 M -1.66 2.48 B
67 1403/11/15 66.38 M 30.04 B 0.73 0.53 4,490 4,598 4,453 4,538 -0.02 4,526 -0.29 3.26 57.49 79.26 72.87 M 100.46 M -1.38 -6.54 B
68 1403/11/14 52.82 M 23.97 B 0.47 0.4 4,646 4,646 4,505 4,530 -0.7 4,539 -0.5 3.13 57.76 61.16 56.75 M 63.19 M -1.11 -814.51 M
69 1403/11/13 198.7 M 90.65 B 2.09 1.47 4,642 4,718 4,540 4,625 -1.18 4,562 -2.52 3.92 22.41 98.72 59.21 M 198.86 M -3.36 -69.18 B
70 1403/11/10 50.06 M 23.43 B 0.43 0.33 4,698 4,770 4,623 4,642 -0.43 4,680 0.39 3.18 68.65 66.68 38.29 M 55.01 M -1.44 460.82 M
71 1403/11/08 71.61 M 33.39 B 0.63 0.47 4,658 4,749 4,594 4,625 -1.72 4,662 -0.93 3.37 33.24 65.71 30.33 M 54.84 M -1.81 -10.84 B
72 1403/11/07 79.86 M 37.58 B 0.6 0.51 4,778 4,828 4,650 4,679 -1.35 4,706 -0.78 3.83 50.17 94.15 38.55 M 66.62 M -1.73 -16.52 B
73 1403/11/06 157.15 M 74.53 B 1.26 0.99 4,705 4,778 4,630 4,757 2.54 4,743 2.24 3.2 70.42 37.5 68.52 M 56.8 M 1.21 24.54 B
74 1403/11/03 115.62 M 53.63 B 0.61 0.74 4,639 4,639 4,639 4,639 3.0 4,639 3.0 0.0 94.81 10.32 259.44 M 26.99 M 9.61 45.32 B
75 1403/11/02 154.54 M 69.61 B 0.87 1.0 4,488 4,532 4,381 4,532 3.0 4,504 2.36 3.45 95.57 81.86 152.24 M 129.22 M 1.18 9.54 B
76 1403/11/01 63.28 M 27.84 B 0.34 0.4 4,421 4,520 4,356 4,438 -1.16 4,400 -2.0 3.76 72.65 93.54 75.46 M 73.35 M 1.03 -5.82 B
77 1403/10/30 175.05 M 78.59 B 1.04 1.15 4,400 4,501 4,400 4,500 2.97 4,490 2.75 2.3 88.25 79.28 120.61 M 120.75 M -1.0 7.05 B
78 1403/10/29 116.95 M 51.11 B 0.69 0.77 4,450 4,467 4,333 4,365 -2.26 4,370 -2.15 3.09 55.98 67.01 54.39 M 70.91 M -1.3 -5.64 B
79 1403/10/26 433.73 M 193.72 B 4.42 3.12 4,467 4,467 4,412 4,467 3.0 4,466 2.97 1.25 83.42 39.57 167.12 M 137.38 M 1.22 84.95 B
80 1403/10/24 95.65 M 41.48 B 0.98 0.66 4,337 4,337 4,337 4,337 2.99 4,337 2.99 0.0 86.22 8.58 388.77 M 18.93 M 20.54 32.21 B
81 1403/10/23 118.36 M 49.84 B 1.22 0.75 4,231 4,293 4,209 4,209 -3.0 4,211 -2.95 2.0 50.92 79.7 62.98 M 122.62 M -1.95 -14.35 B
82 1403/10/22 77.89 M 33.79 B 0.7 0.5 4,489 4,497 4,296 4,296 -2.98 4,339 -2.01 4.68 61.44 83.91 50.4 M 71.6 M -1.42 -7.59 B
83 1403/10/19 119.82 M 53.05 B 1.01 0.76 4,480 4,520 4,378 4,423 -0.23 4,428 -0.11 3.24 63.31 67.02 71.62 M 80.62 M -1.13 -1.97 B
84 1403/10/18 79.31 M 35.16 B 0.49 0.49 4,439 4,499 4,368 4,422 0.55 4,433 0.8 3.0 58.4 69.85 45.73 M 68.41 M -1.5 -4.03 B
85 1403/10/17 94.17 M 41.42 B 0.44 0.57 4,480 4,497 4,363 4,435 -1.38 4,398 -2.2 3.07 48.24 61.76 46.68 M 69.13 M -1.48 -5.6 B
86 1403/10/16 112.55 M 50.62 B 0.52 0.68 4,541 4,609 4,480 4,480 -2.99 4,497 -2.62 2.88 52.07 66.99 45.6 M 97.73 M -2.14 -7.55 B
87 1403/10/15 149.2 M 68.89 B 0.69 0.9 4,598 4,632 4,500 4,563 1.45 4,618 2.67 2.93 68.88 45.66 89.88 M 71.18 M 1.26 16.0 B
88 1403/10/12 156.45 M 70.37 B 0.71 0.92 4,470 4,551 4,321 4,539 2.72 4,498 1.79 5.32 54.97 61.97 93.43 M 49.73 M 1.88 -4.93 B
89 1403/10/11 289.72 M 128.03 B 1.61 1.67 4,364 4,433 4,301 4,427 2.86 4,419 2.67 3.07 65.77 50.26 153.66 M 107.43 M 1.43 19.86 B
90 1403/10/10 365.25 M 157.19 B 2.85 2.28 4,190 4,311 4,075 4,309 2.94 4,304 2.82 5.79 80.29 24.87 216.11 M 52.76 M 4.1 87.12 B
91 1403/10/09 115.28 M 48.26 B 0.85 0.72 4,240 4,330 4,179 4,179 -2.99 4,186 -2.83 3.61 50.98 66.5 66.13 M 92.48 M -1.4 -7.49 B
92 1403/10/08 150.29 M 64.74 B 1.34 0.95 4,272 4,382 4,250 4,260 0.12 4,308 1.25 3.11 70.39 53.8 120.87 M 89.77 M 1.35 10.74 B
93 1403/10/05 177.32 M 75.46 B 1.78 1.1 4,260 4,320 4,251 4,253 -2.94 4,255 -2.9 1.62 50.31 65.33 104.87 M 136.56 M -1.3 -11.34 B
94 1403/10/04 91.04 M 39.89 B 0.78 0.54 4,370 4,439 4,322 4,354 1.02 4,382 1.67 2.71 47.91 71.85 43.83 M 64.84 M -1.48 -9.55 B
95 1403/10/03 107.36 M 46.27 B 0.75 0.64 4,202 4,373 4,152 4,322 1.79 4,310 1.51 5.32 57.28 60.4 69.94 M 54.48 M 1.28 -1.44 B
96 1403/10/02 152.01 M 64.54 B 0.83 0.92 4,398 4,398 4,207 4,220 -2.7 4,246 -2.1 4.54 48.31 87.67 57.52 M 145.83 M -2.54 -25.41 B
97 1403/10/01 32.16 M 13.95 B 0.17 0.19 4,337 4,337 4,337 4,337 2.99 4,337 2.99 0.0 73.26 9.06 102.18 M 9.87 M 10.35 8.95 B
98 1403/09/28 116.28 M 48.96 B 0.6 0.7 4,187 4,358 4,185 4,218 -2.23 4,211 -2.39 4.13 36.2 75.92 47.14 M 57.9 M -1.23 -19.45 B
99 1403/09/27 176.85 M 76.29 B 0.96 1.09 4,277 4,469 4,273 4,273 -3.0 4,314 -2.07 4.59 26.02 77.38 48.3 M 114.62 M -2.37 -39.18 B
100 1403/09/26 234.72 M 103.39 B 1.33 1.48 4,575 4,575 4,310 4,310 -2.99 4,405 -0.86 6.15 42.26 83.11 58.89 M 140.87 M -2.39 -42.23 B
101 1403/09/25 352.05 M 156.42 B 2.71 2.37 4,452 4,452 4,326 4,452 2.98 4,443 2.78 2.91 40.19 49.2 93.28 M 119.69 M -1.28 -14.09 B
102 1403/09/24 39.02 M 16.87 B 0.25 0.26 4,323 4,323 4,323 4,323 2.98 4,323 2.98 0.0 4.38 21.08 52.78 M 21.16 M 2.49 -2.82 B
103 1403/09/21 159.56 M 66.99 B 0.93 1.08 4,070 4,235 4,050 4,235 2.99 4,198 2.09 4.57 56.67 54.12 119.75 M 73.39 M 1.63 1.71 B
104 1403/09/20 139.76 M 57.48 B 0.66 0.98 4,153 4,153 4,021 4,088 1.36 4,112 1.96 3.28 51.73 64.93 71.13 M 94.72 M -1.33 -7.59 B
105 1403/09/19 191.51 M 77.23 B 0.99 1.32 4,032 4,033 3,984 4,033 2.99 4,033 2.99 1.23 46.41 16.8 115.62 M 45.2 M 2.56 22.87 B
106 1403/09/18 120.77 M 47.3 B 0.64 0.86 3,880 3,977 3,753 3,952 2.22 3,916 1.29 5.97 65.23 58.26 67.81 M 60.83 M 1.11 3.3 B
107 1403/09/17 156.31 M 60.43 B 0.86 1.16 3,950 4,020 3,792 3,866 -1.1 3,866 -1.1 6.01 46.22 79.86 39.17 M 83.07 M -2.12 -20.33 B
108 1403/09/14 249.65 M 97.6 B 1.39 1.99 3,800 3,912 3,752 3,912 2.97 3,909 2.9 4.26 72.46 26.53 172.49 M 55.21 M 3.12 44.83 B
109 1403/09/13 346.73 M 131.74 B 2.18 3.14 3,808 3,808 3,704 3,807 2.95 3,799 2.73 2.81 43.47 35.42 119.04 M 79.23 M 1.5 10.59 B
110 1403/09/12 91.38 M 33.8 B 0.58 0.81 3,630 3,699 3,630 3,699 2.98 3,698 2.95 1.9 43.73 8.13 125.23 M 14.08 M 8.89 12.03 B
111 1403/09/11 99.16 M 35.62 B 0.61 0.92 3,690 3,690 3,565 3,583 -2.5 3,592 -2.26 3.51 54.49 68.92 64.05 M 109.58 M -1.71 -5.14 B
112 1403/09/10 126.58 M 46.52 B 0.84 1.2 3,680 3,755 3,662 3,662 -2.99 3,675 -2.65 2.54 23.02 78.97 33.78 M 109.67 M -3.25 -26.03 B
113 1403/09/07 234.31 M 88.46 B 1.99 2.15 3,770 3,847 3,751 3,799 -1.76 3,775 -2.38 2.56 59.05 65.34 87.05 M 122.19 M -1.4 -5.57 B
114 1403/09/06 244.47 M 94.55 B 2.65 2.52 3,925 3,925 3,715 3,741 -1.84 3,867 1.47 5.65 48.28 56.83 69.91 M 93.45 M -1.34 -8.08 B
115 1403/09/05 84.16 M 32.07 B 0.79 0.89 3,795 3,813 3,734 3,813 3.0 3,811 2.94 2.12 40.44 36.43 168.43 M 46.93 M 3.59 1.28 B
116 1403/09/04 120.2 M 44.5 B 1.06 1.27 3,670 3,704 3,660 3,704 2.97 3,702 2.92 1.2 57.52 49.94 113.75 M 78.24 M 1.45 3.37 B
117 1403/09/03 69.84 M 25.12 B 0.59 0.71 3,617 3,618 3,530 3,618 2.99 3,597 2.39 2.49 41.96 73.86 60.23 M 65.34 M -1.08 -8.01 B
118 1403/08/30 69.6 M 24.45 B 0.58 0.73 3,505 3,619 3,505 3,505 -2.99 3,513 -2.77 3.25 60.19 80.71 50.58 M 92.22 M -1.82 -5.02 B
119 1403/08/29 117.74 M 42.53 B 1.12 1.31 3,720 3,725 3,583 3,583 -2.98 3,613 -2.17 3.96 46.69 70.81 48.92 M 72.05 M -1.47 -10.26 B
120 1403/08/28 157.49 M 58.16 B 1.31 1.83 3,680 3,694 3,647 3,694 2.98 3,693 2.96 1.29 57.75 53.05 95.68 M 96.42 M -1.01 2.73 B
121 1403/08/27 150.42 M 53.96 B 1.5 1.86 3,696 3,730 3,557 3,557 -2.97 3,587 -2.15 4.86 46.82 83.73 51.24 M 138.6 M -2.7 -19.92 B
122 1403/08/26 99.79 M 36.58 B 1.15 1.29 3,650 3,667 3,605 3,667 2.98 3,666 2.95 1.72 72.95 49.96 119.13 M 69.75 M 1.71 8.41 B
123 1403/08/23 73.05 M 26.02 B 0.86 0.9 3,501 3,620 3,501 3,557 -1.44 3,561 -1.33 3.4 91.51 90.05 62.98 M 63.15 M -1.0 378.05 M
124 1403/08/22 46.78 M 16.88 B 0.55 0.59 3,580 3,675 3,500 3,544 -0.67 3,609 1.15 5.0 95.47 75.97 50.37 M 46.64 M 1.08 3.29 B
125 1403/08/21 232.84 M 83.07 B 3.52 3.33 3,573 3,573 3,502 3,524 1.59 3,568 2.85 2.03 57.43 58.39 72.72 M 96.24 M -1.32 -801.82 M
126 1403/08/20 47.94 M 16.63 B 0.83 0.62 3,469 3,469 3,469 3,469 3.0 3,469 3.0 0.0 85.53 7.15 222.27 M 15.26 M 14.57 13.04 B
127 1403/08/19 33.25 M 11.2 B 0.51 0.41 3,368 3,368 3,368 3,368 3.0 3,368 3.0 0.0 92.78 9.05 170.32 M 11.51 M 14.8 9.38 B
128 1403/08/16 62.37 M 20.39 B 0.55 0.75 3,245 3,394 3,234 3,315 -0.57 3,270 -1.92 4.95 64.73 98.64 36.88 M 58.82 M -1.6 -6.92 B
129 1403/08/15 48.62 M 16.21 B 0.46 0.56 3,369 3,477 3,303 3,350 -1.21 3,334 -1.68 5.27 64.14 95.97 37.4 M 58.92 M -1.58 -5.16 B
130 1403/08/14 138.53 M 46.97 B 1.68 1.48 3,377 3,498 3,377 3,448 -0.95 3,391 -2.59 3.58 30.53 95.99 46.26 M 77.47 M -1.67 -30.75 B
131 1403/08/13 5.96 M 2.03 B 0.06 0.06 3,402 3,402 3,402 3,402 -2.99 3,481 -0.74 0.0 11.77 100.0 4.59 M 253.28 M -55.23 -1.79 B
132 1403/08/12 73.1 M 25.63 B 0.6 0.81 3,520 3,570 3,503 3,503 -2.99 3,507 -2.88 1.91 57.39 96.17 60.04 M 149.42 M -2.49 -9.94 B
133 1403/08/09 301.41 M 108.84 B 4.82 3.99 3,606 3,654 3,606 3,606 -2.99 3,611 -2.85 1.33 85.41 88.38 122.15 M 126.07 M -1.03 -3.23 B
134 1403/08/08 7.45 M 2.71 B 0.12 0.1 3,639 3,639 3,639 3,639 -2.99 3,717 -0.91 0.0 29.65 94.63 12.18 M 128.25 M -10.53 -1.76 B
135 1403/08/07 24.77 M 9.29 B 0.33 0.3 3,819 3,819 3,746 3,746 -2.98 3,751 -2.85 1.95 35.82 100.0 13.42 M 134.68 M -10.04 -5.96 B
136 1403/08/06 125.12 M 48.31 B 2.12 1.54 3,867 3,867 3,814 3,842 2.32 3,861 2.82 1.39 92.21 75.78 126.19 M 209.19 M -1.66 7.94 B
137 1403/08/05 146.31 M 54.94 B 4.08 1.46 3,691 3,765 3,691 3,765 2.98 3,755 2.71 2.0 98.15 74.94 159.55 M 140.54 M 1.14 12.75 B
138 1403/08/02 9.31 M 3.34 B 0.15 0.09 3,588 3,588 3,588 3,588 -2.97 3,656 -1.14 0.0 17.86 99.95 13.87 M 104.32 M -7.52 -2.74 B
139 1403/08/01 12.09 M 4.4 B 0.19 0.11 3,642 3,642 3,642 3,642 -2.98 3,698 -1.49 0.0 9.54 94.21 6.46 M 148.19 M -22.93 -3.73 B
140 1403/07/30 79.45 M 29.83 B 1.41 0.67 3,669 3,775 3,668 3,714 1.31 3,754 2.4 2.92 100.0 48.03 84.26 M 42.51 M 1.98 15.5 B
141 1403/07/29 47.73 M 17.5 B 0.54 0.38 3,666 3,700 3,666 3,666 -2.99 3,666 -2.99 0.93 59.9 97.07 71.8 M 89.4 M -1.25 -6.5 B
142 1403/07/28 30.63 M 11.58 B 0.3 0.23 3,812 3,878 3,770 3,770 -2.99 3,779 -2.75 2.86 33.99 97.07 26.06 M 68.52 M -2.63 -7.3 B
143 1403/07/25 149.32 M 58.03 B 1.64 1.12 3,854 4,044 3,854 3,878 -2.37 3,886 -2.17 4.93 63.28 87.08 94.4 M 75.3 M 1.25 -13.81 B
144 1403/07/24 9.47 M 3.69 B 0.08 0.07 3,899 3,899 3,899 3,899 -2.99 3,972 -1.17 0.0 19.28 100.0 7.91 M 131.8 M -16.67 -2.98 B
145 1403/07/23 44.49 M 17.88 B 0.28 0.33 4,111 4,187 3,990 3,990 -2.99 4,019 -2.29 4.94 69.96 77.1 41.02 M 56.28 M -1.37 -1.28 B
146 1403/07/22 206.16 M 84.78 B 1.72 1.62 4,120 4,143 3,960 4,126 2.56 4,113 2.24 4.62 97.03 54.86 108.96 M 77.0 M 1.42 35.76 B
147 1403/07/21 101.22 M 40.72 B 0.99 0.76 3,995 4,026 3,994 4,026 2.99 4,023 2.92 0.8 97.73 55.34 84.85 M 60.91 M 1.39 17.26 B
148 1403/07/18 92.95 M 36.33 B 1.1 0.71 3,890 3,910 3,872 3,910 0.98 3,909 0.96 0.98 57.01 69.98 55.39 M 77.76 M -1.4 -4.71 B
149 1403/07/17 138.79 M 53.73 B 2.35 1.07 3,831 3,872 3,831 3,872 0.99 3,872 0.99 1.07 92.31 30.2 93.77 M 69.64 M 1.35 33.38 B
150 1403/07/16 260.99 M 100.05 B 5.97 2.18 3,824 3,900 3,824 3,862 0.0 3,834 -0.73 1.99 84.09 71.0 131.04 M 97.58 M 1.34 13.09 B
151 1403/07/15 5.55 M 2.13 B 0.1 0.04 3,833 3,833 3,833 3,833 -0.98 3,862 -0.23 0.0 5.58 85.58 4.09 M 113.78 M -27.8 -1.7 B
152 1403/07/14 13.08 M 5.04 B 0.08 0.1 3,853 3,853 3,853 3,853 -0.98 3,871 -0.51 0.0 59.85 91.02 40.74 M 127.37 M -3.13 -1.57 B
153 1403/07/11 5.51 M 2.13 B 0.03 0.04 3,861 3,861 3,861 3,861 -1.0 3,891 -0.23 0.0 17.46 97.98 6.64 M 122.71 M -18.48 -1.71 B
154 1403/07/10 9.62 M 3.73 B 0.05 0.07 3,876 3,876 3,876 3,876 -1.0 3,900 -0.38 0.0 41.59 100.0 13.15 M 100.8 M -7.67 -2.18 B
155 1403/07/09 184.87 M 72.37 B 0.86 1.32 3,960 3,960 3,882 3,882 -0.99 3,915 -0.15 2.01 77.21 83.48 73.33 M 118.22 M -1.61 -4.53 B
156 1403/07/08 72.08 M 28.26 B 0.3 0.52 3,917 3,921 3,910 3,921 0.98 3,921 0.98 0.28 99.14 55.08 127.34 M 64.58 M 1.97 12.45 B
157 1403/07/07 531.94 M 206.56 B 3.4 4.74 3,852 3,928 3,852 3,860 -0.77 3,883 -0.18 1.97 87.81 79.78 164.44 M 143.56 M 1.15 16.58 B
158 1403/07/04 138.43 M 53.85 B 0.81 1.3 3,890 3,890 3,890 3,890 2.99 3,890 2.99 0.0 86.81 14.29 231.42 M 38.09 M 6.08 39.05 B
159 1403/07/03 69.23 M 26.15 B 0.42 0.66 3,777 3,777 3,777 3,777 3.0 3,777 3.0 0.0 95.59 5.53 675.56 M 11.66 M 57.92 23.55 B
160 1403/07/02 259.28 M 95.08 B 2.12 2.82 3,589 3,671 3,545 3,671 2.97 3,667 2.86 3.55 86.07 37.05 124.36 M 67.36 M 1.85 46.6 B
161 1403/07/01 193.35 M 68.93 B 2.03 2.35 3,530 3,577 3,488 3,577 2.99 3,565 2.65 2.55 69.2 67.39 77.69 M 105.82 M -1.36 1.25 B
162 1403/06/28 120.96 M 42.01 B 1.04 1.58 3,370 3,481 3,369 3,481 2.99 3,473 2.75 3.32 70.82 36.67 140.33 M 55.41 M 2.53 14.35 B
163 1403/06/27 209.49 M 70.81 B 2.58 3.17 3,259 3,389 3,259 3,389 2.98 3,380 2.7 3.99 64.74 22.31 129.49 M 49.83 M 2.6 30.04 B
164 1403/06/26 33.02 M 10.87 B 0.34 0.51 3,234 3,320 3,234 3,288 0.8 3,291 0.89 2.66 54.09 79.09 43.87 M 44.54 M -1.02 -2.72 B
165 1403/06/25 53.67 M 17.51 B 0.54 0.85 3,226 3,284 3,226 3,234 -1.61 3,262 -0.76 1.8 50.88 65.26 55.67 M 49.04 M 1.14 -2.52 B
166 1403/06/24 58.19 M 19.12 B 0.56 0.95 3,385 3,385 3,231 3,272 -1.36 3,287 -0.9 4.77 78.9 76.26 63.4 M 52.84 M 1.2 505.13 M
167 1403/06/21 227.17 M 75.36 B 3.3 4.52 3,247 3,325 3,222 3,325 2.97 3,317 2.73 3.2 71.61 26.47 127.87 M 50.49 M 2.53 34.02 B
168 1403/06/20 34.29 M 11.07 B 0.24 0.69 3,265 3,267 3,180 3,247 0.9 3,229 0.34 2.74 79.58 98.03 47.64 M 46.0 M 1.04 -2.04 B
169 1403/06/19 107.35 M 34.54 B 0.83 2.32 3,146 3,222 3,140 3,222 2.97 3,218 2.84 2.61 73.53 45.42 72.36 M 54.29 M 1.33 9.71 B
170 1403/06/18 72.11 M 22.57 B 0.58 1.59 3,122 3,167 3,062 3,133 0.32 3,129 0.19 3.43 78.27 47.09 73.6 M 48.09 M 1.53 7.04 B
171 1403/06/17 74.65 M 23.32 B 0.65 1.74 3,204 3,217 3,104 3,106 -2.91 3,123 -2.38 3.64 83.62 82.51 71.16 M 63.92 M 1.11 259.78 M
172 1403/06/13 55.45 M 17.74 B 0.51 1.25 3,219 3,219 3,110 3,190 1.08 3,199 1.36 3.5 88.73 83.97 58.3 M 46.55 M 1.25 845.14 M
173 1403/06/11 400.19 M 126.28 B 12.32 14.25 3,157 3,157 3,114 3,157 1.97 3,156 1.94 1.38 63.63 65.08 155.42 M 118.26 M 1.31 -1.84 B
174 1403/06/10 41.53 M 12.86 B 1.43 1.47 3,096 3,096 3,096 3,096 1.98 3,096 1.98 0.0 84.59 10.4 145.02 M 17.15 M 8.46 9.54 B
175 1403/06/07 46.24 M 14.04 B 2.09 1.68 3,036 3,036 3,036 3,036 1.98 3,036 1.98 0.0 93.95 13.92 99.92 M 20.57 M 4.86 11.24 B
176 1403/06/06 26.49 M 7.89 B 1.5 0.94 2,977 2,977 2,977 2,977 1.99 2,977 1.99 0.0 95.47 31.29 99.06 M 46.55 M 2.13 5.06 B
177 1403/06/05 24.15 M 7.05 B 1.78 0.82 2,919 2,919 2,919 2,919 1.99 2,919 1.99 0.0 98.34 3.94 144.44 M 6.31 M 22.88 6.66 B
178 1403/06/03 24.0 M 6.87 B 2.68 0.76 2,863 2,863 2,863 2,863 2.0 2,862 1.96 0.0 93.33 10.29 108.69 M 17.67 M 6.15 5.71 B
179 1403/05/31 24.35 M 6.84 B 5.16 0.76 2,807 2,807 2,807 2,807 2.0 2,807 2.0 0.0 100.0 5.18 108.49 M 7.23 M 15.0 6.48 B
180 1403/05/30 11.85 M 3.29 B 1.83 0.36 2,780 2,780 2,780 2,780 1.98 2,752 0.95 0.0 100.0 18.72 94.09 M 13.4 M 7.02 2.68 B
181 1403/05/29 3.75 M 1.04 B 0.34 0.1 2,772 2,772 2,772 2,772 1.99 2,726 0.29 0.0 100.0 64.23 129.84 M 11.7 M 11.09 371.57 M
182 1403/05/28 3.96 M 1.1 B 0.36 0.1 2,763 2,763 2,763 2,763 1.99 2,718 0.33 0.0 79.86 39.46 109.34 M 10.81 M 10.12 442.49 M
183 1403/05/27 824.3 K 227.59 M 0.05 0.02 2,761 2,761 2,761 2,761 1.99 2,709 0.07 0.0 100.0 99.79 56.9 M 4.45 M 12.78 485.94 K
184 1403/05/24 3.23 M 881.43 M 0.14 0.08 2,730 2,730 2,730 2,730 1.0 2,707 0.15 0.0 100.0 100.0 97.94 M 11.91 M 8.22 0.0
185 1403/05/23 20.65 M 5.58 B 0.71 0.47 2,681 2,725 2,680 2,710 0.26 2,703 0.0 1.68 80.21 79.63 46.17 M 30.45 M 1.52 32.45 M
186 1403/05/22 25.67 M 6.94 B 0.89 0.57 2,704 2,704 2,670 2,697 0.71 2,703 0.93 1.27 96.49 78.95 59.78 M 33.61 M 1.78 1.22 B
187 1403/05/21 4.82 M 1.3 B 0.11 0.1 2,699 2,699 2,670 2,699 0.97 2,678 0.19 1.09 78.77 100.0 34.14 M 14.95 M 2.28 -275.99 M
188 1403/05/20 28.04 M 7.49 B 0.51 0.55 2,638 2,673 2,638 2,673 0.98 2,673 0.98 1.33 95.2 52.89 96.4 M 46.08 M 2.09 3.17 B
189 1403/05/16 32.67 M 8.65 B 0.58 0.62 2,665 2,678 2,639 2,649 -0.6 2,647 -0.68 1.48 37.39 95.5 22.15 M 79.41 M -3.59 -5.02 B
190 1403/05/15 53.4 M 14.23 B 1.02 1.02 2,698 2,701 2,662 2,687 -0.04 2,665 -0.86 1.47 31.06 65.07 24.83 M 81.96 M -3.3 -4.84 B
191 1403/05/14 25.95 M 6.98 B 0.47 0.49 2,662 2,714 2,662 2,704 0.6 2,688 0.0 1.95 80.74 99.39 30.12 M 59.78 M -1.98 -1.3 B
192 1403/05/13 87.37 M 23.48 B 1.82 1.66 2,757 2,834 2,666 2,666 -5.99 2,688 -5.22 6.3 40.77 97.08 39.24 M 79.16 M -2.02 -13.22 B
193 1403/05/10 72.82 M 20.65 B 1.58 1.38 2,827 2,890 2,822 2,835 -5.53 2,836 -5.5 2.41 62.36 75.03 51.31 M 61.99 M -1.21 -2.62 B
194 1403/05/09 43.64 M 13.1 B 0.99 0.85 3,028 3,040 2,979 3,010 -0.13 3,001 -0.43 2.05 34.33 47.22 46.37 M 37.49 M 1.24 -1.69 B
195 1403/05/08 32.48 M 9.79 B 0.74 0.63 3,088 3,090 2,982 3,000 -2.47 3,014 -2.02 3.62 63.68 73.53 47.58 M 39.11 M 1.22 -963.49 M
196 1403/05/06 38.93 M 11.98 B 0.7 0.77 3,080 3,092 3,063 3,073 0.29 3,076 0.39 0.95 42.56 45.36 38.91 M 28.89 M 1.35 -334.87 M
197 1403/05/03 52.56 M 16.1 B 1.05 1.06 3,058 3,110 3,041 3,080 1.22 3,064 0.69 2.27 68.51 65.69 64.14 M 48.09 M 1.33 453.77 M
198 1403/05/02 62.29 M 18.95 B 1.25 1.31 3,005 3,065 3,004 3,050 1.94 3,043 1.7 2.03 40.94 61.9 39.19 M 48.88 M -1.25 -3.97 B
199 1403/05/01 33.55 M 10.04 B 0.7 0.7 2,980 3,025 2,930 2,977 -0.43 2,992 0.07 3.24 65.15 50.72 39.88 M 27.67 M 1.44 1.45 B
200 1403/04/31 32.14 M 9.61 B 0.64 0.68 2,961 3,023 2,957 2,965 -1.69 2,990 -0.86 2.23 49.11 77.01 35.22 M 32.89 M 1.07 -2.68 B
201 1403/04/30 97.2 M 29.32 B 2.44 2.18 3,045 3,055 2,973 2,980 3.36 3,016 4.61 2.76 60.94 65.13 52.71 M 48.96 M 1.08 -1.23 B
202 1403/04/27 24.88 M 7.17 B 0.49 0.53 2,910 2,910 2,856 2,899 1.4 2,883 0.84 1.89 66.74 46.87 53.2 M 25.1 M 2.12 1.43 B
203 1403/04/24 61.55 M 17.6 B 1.11 1.33 2,858 2,900 2,845 2,867 0.42 2,859 0.14 1.93 31.36 53.61 55.75 M 74.88 M -1.34 -3.92 B
204 1403/04/23 23.5 M 6.71 B 0.38 0.51 2,813 2,920 2,813 2,858 -0.94 2,855 -1.04 3.8 52.5 79.89 30.62 M 34.57 M -1.13 -1.84 B
205 1403/04/20 43.55 M 12.56 B 0.7 0.95 2,860 2,900 2,860 2,885 -0.55 2,885 -0.55 1.4 47.61 42.4 55.91 M 47.14 M 1.19 655.33 M
206 1403/04/19 45.75 M 13.27 B 0.72 1.0 2,910 2,921 2,873 2,900 0.42 2,901 0.45 1.67 64.76 45.35 42.77 M 37.39 M 1.14 2.58 B
207 1403/04/18 79.46 M 22.95 B 1.3 1.88 2,930 2,930 2,860 2,878 -0.86 2,888 -0.52 2.45 78.04 37.64 35.53 M 39.62 M -1.12 9.27 B
208 1403/04/17 84.67 M 24.58 B 1.41 2.22 2,903 2,903 2,903 2,903 5.99 2,903 5.99 0.0 83.17 6.6 69.77 M 15.29 M 4.56 18.82 B
209 1403/04/11 56.55 M 15.95 B 1.11 1.59 2,848 2,859 2,778 2,820 -0.04 2,821 0.0 2.92 23.93 69.86 23.14 M 87.08 M -3.76 -7.33 B
210 1403/04/10 43.17 M 12.18 B 0.87 1.2 2,762 2,922 2,762 2,790 -3.59 2,821 -2.52 5.79 31.73 66.26 23.28 M 43.4 M -1.86 -4.21 B
211 1403/04/09 51.83 M 15.0 B 1.17 1.5 2,980 2,980 2,840 2,860 -1.99 2,894 -0.82 4.93 45.2 72.99 33.57 M 81.1 M -2.42 -4.17 B
212 1403/04/06 69.79 M 20.36 B 1.89 2.18 2,918 2,918 2,900 2,918 1.99 2,918 1.99 0.62 79.24 67.6 77.95 M 107.55 M -1.38 2.37 B
213 1403/04/04 79.75 M 22.82 B 3.15 2.78 2,860 2,861 2,860 2,861 2.0 2,861 2.0 0.03 95.74 15.63 185.12 M 39.18 M 4.72 18.28 B
214 1403/04/03 10.99 M 3.09 B 0.35 0.37 2,818 2,832 2,784 2,820 0.57 2,805 0.04 1.72 51.3 80.47 13.88 M 23.42 M -1.69 -899.88 M
215 1403/04/02 35.29 M 9.9 B 1.29 1.22 2,887 2,887 2,791 2,796 -1.79 2,804 -1.51 3.44 40.61 86.73 14.72 M 64.52 M -4.38 -4.56 B
216 1403/03/30 26.29 M 7.48 B 0.84 0.92 2,800 2,860 2,800 2,853 1.1 2,847 0.89 2.14 67.33 56.72 40.64 M 46.64 M -1.15 794.5 M
217 1403/03/29 32.35 M 9.13 B 0.82 1.17 2,889 2,889 2,803 2,832 -0.98 2,822 -1.33 3.07 31.44 27.93 17.83 M 24.05 M -1.35 321.14 M
218 1403/03/27 21.79 M 6.22 B 0.49 0.78 2,877 2,930 2,842 2,879 -0.69 2,860 -1.35 3.1 47.12 50.9 16.85 M 25.34 M -1.5 -235.58 M
219 1403/03/26 39.91 M 11.57 B 0.99 1.46 2,950 2,950 2,896 2,896 -2.0 2,899 -1.9 1.86 19.37 51.29 15.24 M 40.64 M -2.67 -3.69 B
220 1403/03/23 16.71 M 4.93 B 0.37 0.61 2,906 2,990 2,906 2,965 0.0 2,955 -0.34 2.89 54.56 58.08 18.43 M 20.31 M -1.1 -173.77 M
221 1403/03/22 45.07 M 13.37 B 1.01 1.68 3,036 3,036 2,933 2,949 -1.07 2,965 -0.54 3.51 58.64 68.51 30.73 M 56.18 M -1.83 -1.32 B
222 1403/03/21 73.69 M 21.97 B 2.36 2.93 2,980 2,981 2,973 2,981 1.98 2,981 1.98 0.27 69.33 53.31 73.22 M 106.47 M -1.45 3.52 B
223 1403/03/20 47.14 M 13.78 B 2.09 1.94 2,910 2,936 2,868 2,936 1.98 2,923 1.53 2.37 81.42 35.14 61.63 M 33.62 M 1.83 6.38 B
224 1403/03/19 18.98 M 5.46 B 0.97 0.76 2,883 2,946 2,845 2,889 -0.24 2,879 -0.59 3.55 80.75 72.11 31.69 M 21.61 M 1.47 471.79 M
225 1403/03/16 40.36 M 11.69 B 1.84 1.66 2,870 2,899 2,832 2,899 1.97 2,896 1.86 2.37 87.23 63.34 67.09 M 35.43 M 1.89 2.79 B
226 1403/03/13 43.53 M 12.37 B 2.48 1.85 2,843 2,843 2,832 2,843 1.97 2,843 1.97 0.39 76.87 46.49 43.84 M 39.95 M 1.1 3.76 B
227 1403/03/12 6.07 M 1.72 B 0.3 0.24 2,829 2,829 2,829 2,829 1.98 2,788 0.5 0.0 93.41 98.02 114.49 M 19.33 M 5.92 -79.21 M
228 1403/03/09 4.01 M 1.13 B 0.18 0.15 2,820 2,820 2,820 2,820 1.99 2,774 0.33 0.0 75.03 50.07 77.05 M 12.57 M 6.13 282.0 M
229 1403/03/08 4.37 M 1.23 B 0.15 0.15 2,789 2,810 2,789 2,810 2.0 2,765 0.36 0.75 29.16 40.15 17.9 M 7.36 M 2.43 -134.9 M
230 1403/03/07 52.0 M 14.32 B 2.41 1.87 2,753 2,792 2,753 2,788 -0.75 2,755 -1.92 1.42 51.75 93.56 30.38 M 75.71 M -2.49 -5.99 B
231 1403/03/06 21.19 M 5.94 B 1.02 0.73 2,848 2,848 2,796 2,796 -2.0 2,809 -1.54 1.86 44.68 92.2 21.06 M 55.87 M -2.65 -2.82 B
232 1403/03/05 19.71 M 5.61 B 1.0 0.67 2,910 2,946 2,835 2,835 -1.97 2,853 -1.35 3.92 64.38 92.09 18.23 M 43.74 M -2.4 -1.55 B
233 1403/03/01 14.84 M 4.29 B 0.65 0.46 2,891 2,943 2,872 2,900 0.31 2,892 0.03 2.47 44.47 37.64 15.39 M 17.01 M -1.1 292.95 M
234 1403/02/30 35.72 M 10.33 B 1.71 0.95 3,001 3,001 2,858 2,904 -3.23 2,891 -3.67 5.0 72.39 76.19 29.08 M 47.39 M -1.63 -392.92 M
235 1403/02/29 16.61 M 5.0 B 0.76 0.44 2,987 3,078 2,980 2,990 0.13 3,001 0.5 3.29 77.29 46.41 24.75 M 17.57 M 1.41 1.54 B
236 1403/02/26 16.53 M 4.94 B 0.67 0.44 2,970 3,013 2,960 3,002 0.94 2,986 0.4 1.79 63.11 72.3 26.0 M 25.0 M 1.04 -454.25 M
237 1403/02/25 15.07 M 4.48 B 0.51 0.4 2,971 3,020 2,960 2,970 0.0 2,974 0.13 2.03 50.12 56.12 16.65 M 22.08 M -1.33 -269.16 M
238 1403/02/24 30.82 M 9.15 B 1.05 0.84 3,055 3,055 2,950 2,981 -1.62 2,970 -1.98 3.56 38.06 79.54 17.16 M 36.4 M -2.12 -3.8 B
239 1403/02/23 25.56 M 7.75 B 0.82 0.66 3,112 3,112 3,003 3,019 -1.34 3,030 -0.98 3.63 53.29 64.21 27.16 M 32.51 M -1.2 -845.76 M
240 1403/02/22 20.94 M 6.4 B 0.66 0.52 3,010 3,110 2,990 3,032 -1.59 3,060 -0.68 4.01 25.26 86.69 13.04 M 32.26 M -2.47 -3.93 B
241 1403/02/19 30.63 M 9.44 B 0.98 0.74 3,109 3,117 3,045 3,070 -1.32 3,081 -0.96 2.36 23.04 39.55 14.21 M 25.22 M -1.77 -1.56 B
242 1403/02/18 39.44 M 12.27 B 1.32 0.89 3,147 3,150 3,090 3,117 -0.57 3,111 -0.77 1.94 45.02 42.43 30.86 M 30.1 M 1.03 317.3 M
243 1403/02/17 29.86 M 9.36 B 1.02 0.64 3,166 3,170 3,104 3,120 -1.61 3,135 -1.14 2.13 15.29 75.25 9.81 M 38.5 M -3.93 -5.61 B
244 1403/02/16 34.2 M 10.84 B 1.05 0.73 3,178 3,227 3,145 3,145 -1.26 3,171 -0.44 2.61 34.87 79.01 20.89 M 46.82 M -2.24 -4.79 B
245 1403/02/12 25.27 M 8.05 B 0.7 0.54 3,180 3,210 3,165 3,179 0.41 3,185 0.6 1.42 46.4 56.87 24.4 M 29.71 M -1.22 -842.34 M
246 1403/02/11 27.49 M 8.7 B 0.71 0.58 3,152 3,197 3,142 3,173 -0.28 3,166 -0.5 1.75 24.75 75.29 13.89 M 35.42 M -2.55 -4.4 B
247 1403/02/10 32.57 M 10.36 B 0.86 0.68 3,141 3,220 3,141 3,180 0.06 3,182 0.13 2.52 21.21 48.97 17.58 M 24.64 M -1.4 -2.88 B
248 1403/02/09 27.01 M 8.59 B 0.57 0.56 3,213 3,213 3,150 3,154 -2.53 3,178 -1.79 2.0 45.2 55.58 22.43 M 24.99 M -1.11 -891.34 M
249 1403/02/08 50.57 M 16.36 B 0.77 1.04 3,210 3,305 3,190 3,205 -0.03 3,236 0.94 3.61 88.96 65.72 50.19 M 36.33 M 1.38 3.8 B
250 1403/02/05 41.96 M 13.45 B 0.7 0.87 3,230 3,230 3,180 3,190 -0.06 3,206 0.44 1.57 58.85 52.84 27.58 M 36.83 M -1.34 808.85 M
251 1403/02/04 42.35 M 13.52 B 0.75 0.89 3,163 3,208 3,163 3,190 -0.16 3,192 -0.09 1.42 87.44 69.01 37.17 M 48.33 M -1.3 2.49 B
252 1403/02/03 28.17 M 9.0 B 0.51 0.6 3,192 3,245 3,150 3,181 -1.36 3,195 -0.93 3.02 77.86 85.28 17.09 M 30.1 M -1.76 -667.86 M
253 1403/02/02 72.82 M 23.49 B 1.75 1.63 3,242 3,271 3,161 3,190 0.95 3,225 2.06 3.48 99.79 74.24 28.76 M 47.77 M -1.66 6.0 B
254 1403/02/01 142.01 M 44.88 B 5.3 3.6 3,160 3,160 3,160 3,160 4.98 3,160 4.98 0.0 93.13 6.76 137.48 M 16.23 M 8.47 38.76 B
255 1403/01/29 15.82 M 4.76 B 0.46 0.4 2,983 3,037 2,977 3,010 0.1 3,010 0.1 2.02 55.96 55.31 15.32 M 21.25 M -1.39 30.66 M
256 1403/01/28 23.45 M 7.05 B 0.6 0.59 3,030 3,030 3,005 3,005 -0.99 3,007 -0.92 0.83 37.8 81.17 11.68 M 35.76 M -3.06 -3.06 B
257 1403/01/27 20.08 M 6.11 B 0.37 0.5 3,001 3,041 3,001 3,041 1.0 3,035 0.8 1.33 61.62 67.29 27.26 M 28.93 M -1.06 -346.57 M
258 1403/01/26 7.0 M 2.09 B 0.1 0.17 2,990 2,990 2,990 2,990 -0.99 3,011 -0.3 0.0 25.11 82.85 11.42 M 144.45 M -12.65 -1.21 B
259 1403/01/25 67.73 M 20.45 B 1.09 1.74 3,140 3,140 2,978 2,978 -4.98 3,020 -3.64 5.44 36.22 70.26 18.9 M 37.92 M -2.01 -6.96 B
260 1403/01/21 52.51 M 16.46 B 0.92 1.4 3,102 3,165 3,101 3,140 -0.1 3,134 -0.29 2.06 12.98 67.21 11.31 M 36.03 M -3.19 -8.93 B
261 1403/01/20 48.17 M 15.14 B 0.87 1.31 3,156 3,212 3,090 3,102 -1.02 3,143 0.29 3.95 79.52 64.71 23.51 M 34.49 M -1.47 2.24 B
262 1403/01/19 96.95 M 30.38 B 2.19 2.95 3,100 3,156 3,052 3,145 4.62 3,134 4.26 3.41 86.57 42.79 45.5 M 28.82 M 1.58 13.3 B
263 1403/01/18 82.79 M 24.89 B 2.36 2.78 3,042 3,080 2,924 2,966 -3.07 3,006 -1.76 5.34 16.99 79.63 16.08 M 54.3 M -3.38 -15.59 B
264 1403/01/15 31.19 M 9.54 B 0.79 1.04 3,040 3,083 3,027 3,040 0.16 3,060 0.82 1.85 26.11 62.38 14.83 M 22.21 M -1.5 -3.46 B
265 1403/01/14 26.84 M 8.15 B 0.65 0.91 3,020 3,080 3,007 3,044 -2.34 3,035 -2.63 2.43 57.35 93.92 19.63 M 29.21 M -1.49 -2.98 B
266 1403/01/11 38.3 M 11.94 B 0.97 1.37 3,126 3,164 3,089 3,140 2.15 3,117 1.4 2.43 58.13 55.29 28.33 M 23.08 M 1.23 339.0 M
267 1403/01/08 41.98 M 12.9 B 1.24 1.59 3,034 3,110 2,998 3,089 3.0 3,074 2.5 3.74 88.31 63.25 37.36 M 22.86 M 1.63 3.23 B
268 1403/01/07 36.74 M 11.02 B 1.12 1.46 3,010 3,027 2,975 3,015 3.61 2,999 3.06 1.75 89.84 65.12 37.78 M 35.17 M 1.07 2.72 B
269 1402/12/28 54.48 M 15.86 B 1.87 2.35 2,890 2,941 2,870 2,940 2.23 2,910 1.18 2.47 87.63 35.31 25.31 M 28.13 M -1.11 8.3 B
270 1402/12/27 33.69 M 9.69 B 1.25 1.48 2,900 2,909 2,841 2,907 0.28 2,876 -0.79 2.39 77.12 55.62 15.9 M 26.81 M -1.69 2.08 B
271 1402/12/26 30.62 M 8.88 B 1.19 1.28 2,990 2,990 2,828 2,940 0.55 2,899 -0.85 5.73 98.83 56.28 18.32 M 33.76 M -1.84 3.78 B
272 1402/12/20 13.25 M 3.86 B 0.48 0.5 2,930 3,000 2,877 2,910 -0.92 2,924 -0.44 4.28 50.58 47.27 9.81 M 14.59 M -1.49 127.75 M
273 1402/12/19 32.01 M 9.4 B 1.26 1.23 3,000 3,000 2,913 2,930 -1.25 2,937 -1.01 2.99 26.14 46.23 10.64 M 29.77 M -2.8 -1.89 B
274 1402/12/16 35.85 M 10.64 B 1.46 1.34 3,020 3,020 2,933 2,977 -1.26 2,967 -1.59 2.97 24.27 97.88 10.33 M 80.71 M -7.82 -7.83 B
275 1402/12/15 23.09 M 6.96 B 0.93 0.85 3,047 3,058 2,960 3,000 -0.3 3,015 0.2 3.31 54.69 53.4 19.62 M 25.28 M -1.29 89.46 M
276 1402/12/14 24.41 M 7.35 B 0.93 0.86 3,050 3,057 2,983 3,002 -1.22 3,009 -0.99 2.48 43.11 75.2 20.97 M 36.83 M -1.76 -2.36 B
277 1402/12/13 21.68 M 6.6 B 0.83 0.73 3,124 3,124 2,995 3,010 0.53 3,039 1.5 4.31 95.44 69.44 22.74 M 32.98 M -1.45 1.72 B
278 1402/12/12 21.65 M 6.5 B 0.83 0.68 2,996 3,049 2,962 3,020 2.72 2,994 1.84 2.94 83.46 61.06 27.95 M 29.38 M -1.05 1.45 B
279 1402/12/09 31.55 M 9.28 B 1.2 0.91 2,942 2,999 2,917 2,940 -0.2 2,940 -0.2 2.81 29.01 55.74 12.12 M 37.47 M -3.09 -2.48 B
280 1402/12/08 25.35 M 7.47 B 1.0 0.74 2,945 2,985 2,917 2,949 -0.71 2,946 -0.81 2.33 42.04 64.58 19.99 M 25.38 M -1.27 -1.68 B
281 1402/12/07 30.94 M 9.19 B 1.49 0.91 3,030 3,050 2,902 2,938 -3.51 2,970 -2.46 5.1 34.96 41.37 14.74 M 20.22 M -1.37 -589.35 M
282 1402/12/05 20.96 M 6.37 B 1.14 0.6 3,072 3,136 3,018 3,028 -1.78 3,045 -1.23 3.91 34.2 73.87 10.52 M 23.41 M -2.22 -2.53 B
283 1402/12/02 21.61 M 6.66 B 1.33 0.62 3,088 3,128 3,050 3,090 -0.32 3,083 -0.55 2.56 29.72 92.44 19.79 M 35.78 M -1.81 -4.18 B
284 1402/11/21 32.77 M 20.32 B 2.52 0.95 6,260 6,260 6,140 6,190 -0.32 6,200 -0.16 1.95 20.74 58.81 17.27 M 50.84 M -2.94 -7.74 B
285 1402/11/18 20.05 M 12.45 B 1.42 0.58 6,170 6,260 6,130 6,250 0.64 6,210 0.0 2.12 49.31 54.09 45.48 M 31.47 M 1.45 -595.45 M
286 1402/11/17 8.47 M 5.26 B 0.36 0.24 6,250 6,260 6,180 6,180 -0.16 6,210 0.32 1.29 73.9 79.16 29.47 M 23.67 M 1.24 -276.51 M
287 1402/11/16 8.9 M 5.51 B 0.27 0.25 6,200 6,250 6,130 6,220 0.32 6,190 -0.16 1.96 75.28 75.57 30.05 M 21.35 M 1.41 -16.28 M
288 1402/11/15 11.1 M 6.88 B 0.3 0.31 6,250 6,270 6,150 6,200 -0.32 6,200 -0.32 1.95 46.27 66.44 25.05 M 28.2 M -1.13 -1.39 B
289 1402/11/14 16.63 M 10.35 B 0.38 0.47 6,060 6,320 6,060 6,200 2.31 6,220 2.64 4.29 65.37 81.01 28.42 M 32.49 M -1.14 -1.62 B
290 1402/11/11 25.38 M 15.39 B 0.57 0.73 6,050 6,240 5,980 6,050 0.17 6,060 0.33 4.35 62.26 73.21 32.48 M 47.95 M -1.48 -1.69 B
291 1402/11/10 54.1 M 32.66 B 1.23 1.64 6,170 6,170 5,960 5,980 -3.24 6,040 -2.27 3.52 44.92 55.49 36.76 M 69.43 M -1.89 -3.45 B
292 1402/11/09 60.35 M 37.28 B 1.45 1.92 6,250 6,280 6,130 6,160 -1.75 6,180 -1.44 2.45 24.4 26.69 34.72 M 39.64 M -1.14 -854.5 M
293 1402/11/08 27.15 M 17.03 B 0.57 0.87 6,280 6,300 6,230 6,290 0.0 6,270 -0.32 1.12 41.99 30.38 30.81 M 26.25 M 1.17 1.98 B
294 1402/11/07 50.34 M 31.68 B 0.91 1.66 6,320 6,370 6,260 6,350 0.63 6,290 -0.32 1.76 30.33 23.16 33.48 M 30.2 M 1.11 2.27 B
295 1402/11/04 32.56 M 20.54 B 0.62 1.1 6,300 6,380 6,270 6,320 0.32 6,310 0.16 1.75 35.82 30.74 30.03 M 32.21 M -1.07 1.04 B
296 1402/11/03 48.68 M 30.68 B 1.0 1.51 6,360 6,370 6,250 6,320 -0.63 6,300 -0.94 1.92 58.2 59.77 58.15 M 54.56 M 1.07 -481.96 M
297 1402/11/02 48.83 M 31.07 B 1.03 1.59 6,440 6,500 6,210 6,360 -0.62 6,360 -0.62 4.67 49.52 60.83 32.52 M 46.89 M -1.44 -3.51 B
298 1402/11/01 58.36 M 37.36 B 1.5 1.95 6,380 6,480 6,300 6,460 1.25 6,400 0.31 2.86 66.6 37.33 38.45 M 28.58 M 1.35 10.93 B
299 1402/10/30 89.55 M 57.15 B 3.4 3.42 6,420 6,420 6,270 6,310 3.1 6,380 4.25 2.39 76.66 49.6 46.07 M 37.1 M 1.24 15.47 B
300 1402/10/27 16.86 M 10.32 B 0.61 0.65 6,140 6,190 6,050 6,100 -0.81 6,120 -0.49 2.31 69.71 65.66 42.83 M 31.97 M 1.34 417.79 M
301 1402/10/26 29.85 M 18.34 B 1.2 1.11 6,200 6,200 6,050 6,150 0.33 6,150 0.33 2.48 77.15 63.07 71.12 M 37.68 M 1.89 2.58 B
302 1402/10/25 42.65 M 26.15 B 2.13 1.69 5,920 6,220 5,920 6,160 3.53 6,130 3.03 5.07 87.39 43.03 102.94 M 27.92 M 3.69 11.6 B
303 1402/10/24 15.46 M 9.19 B 0.8 0.61 5,920 5,990 5,910 5,960 0.85 5,950 0.68 1.35 77.1 39.67 35.25 M 19.39 M 1.82 3.44 B
304 1402/10/23 26.85 M 15.87 B 1.61 1.08 5,880 5,980 5,880 5,970 1.19 5,910 0.17 1.7 45.94 38.63 44.2 M 24.43 M 1.81 1.16 B
305 1402/10/20 24.17 M 14.26 B 1.67 0.98 5,900 5,920 5,880 5,910 0.17 5,900 0.0 0.68 56.37 27.71 40.4 M 19.66 M 2.06 4.09 B
306 1402/10/19 15.17 M 8.95 B 1.04 0.61 5,910 5,960 5,880 5,900 -0.17 5,900 -0.17 1.36 53.89 73.53 29.94 M 43.85 M -1.46 -1.76 B
307 1402/10/18 18.39 M 10.87 B 1.12 0.73 5,920 5,990 5,880 5,880 -0.17 5,910 0.34 1.87 56.81 49.15 34.12 M 31.07 M 1.1 832.86 M
308 1402/10/17 12.43 M 7.32 B 0.66 0.5 6,000 6,000 5,870 5,880 -0.17 5,890 0.0 2.21 49.73 59.52 20.22 M 30.68 M -1.52 -715.95 M
309 1402/10/16 13.34 M 7.86 B 0.59 0.52 5,890 5,970 5,850 5,950 1.36 5,890 0.34 2.05 62.33 83.54 26.49 M 34.21 M -1.29 -1.67 B
310 1402/10/13 12.84 M 7.54 B 0.53 0.48 5,910 5,930 5,820 5,840 -1.35 5,870 -0.84 1.89 48.44 51.37 19.03 M 25.33 M -1.33 -221.35 M
311 1402/10/12 15.61 M 9.25 B 0.38 0.54 5,970 5,990 5,890 5,930 -0.67 5,920 -0.84 1.7 26.67 76.79 19.89 M 36.22 M -1.82 -4.63 B
312 1402/10/11 27.88 M 16.65 B 0.71 0.97 6,040 6,060 5,890 5,900 -2.64 5,970 -1.49 2.89 50.13 63.47 34.64 M 37.08 M -1.07 -2.22 B
313 1402/10/10 24.99 M 15.14 B 0.59 0.87 6,030 6,130 6,010 6,030 -0.66 6,060 -0.16 2.0 17.94 67.61 16.56 M 41.43 M -2.5 -7.52 B
314 1402/10/09 31.07 M 18.88 B 0.79 1.1 6,090 6,190 6,040 6,050 -0.82 6,070 -0.49 2.48 37.25 40.65 21.77 M 26.1 M -1.2 -640.59 M
315 1402/10/06 20.82 M 12.7 B 0.55 0.73 6,030 6,160 5,950 6,060 0.0 6,100 0.66 3.53 61.32 67.63 41.86 M 22.9 M 1.83 -801.38 M
316 1402/10/05 98.47 M 59.67 B 3.56 3.9 5,830 6,120 5,780 6,020 3.26 6,060 3.95 5.88 95.62 51.35 91.29 M 38.83 M 2.35 26.42 B
317 1402/10/04 20.97 M 12.23 B 0.83 0.83 5,900 5,900 5,760 5,770 -1.87 5,830 -0.85 2.43 49.93 40.84 23.86 M 29.55 M -1.24 1.11 B
318 1402/10/03 39.89 M 23.45 B 1.98 1.67 5,940 5,940 5,820 5,830 -1.69 5,880 -0.84 2.06 12.49 35.46 16.84 M 39.98 M -2.37 -5.39 B
319 1402/10/02 15.95 M 9.46 B 0.75 0.66 5,900 6,040 5,860 5,940 0.0 5,930 -0.17 3.07 43.54 63.6 31.66 M 29.77 M 1.06 -1.9 B
320 1402/09/28 12.92 M 7.68 B 0.57 0.53 6,020 6,070 5,820 5,940 0.17 5,940 0.17 4.3 82.08 74.25 37.95 M 22.98 M 1.65 601.5 M
321 1402/09/27 48.63 M 28.84 B 2.81 2.06 5,850 5,950 5,770 5,950 4.94 5,930 4.59 3.12 61.61 77.99 62.99 M 54.46 M 1.16 -4.73 B
322 1402/09/25 8.64 M 4.91 B 0.45 0.33 5,700 5,760 5,580 5,690 1.07 5,670 0.71 3.23 48.09 96.72 12.99 M 22.74 M -1.75 -2.39 B
323 1402/09/22 14.49 M 8.16 B 0.76 0.35 5,580 5,720 5,560 5,600 -0.71 5,630 -0.18 2.88 52.31 54.11 18.24 M 26.76 M -1.47 -146.72 M
324 1402/09/21 22.33 M 12.58 B 1.2 0.53 5,730 5,770 5,560 5,560 -2.46 5,640 -1.05 3.78 23.14 48.31 12.34 M 32.16 M -2.61 -3.17 B
325 1402/09/20 19.69 M 11.22 B 0.85 0.46 5,780 5,790 5,650 5,680 -1.05 5,700 -0.7 2.48 46.86 57.81 24.69 M 33.11 M -1.34 -1.23 B
326 1402/09/19 21.34 M 12.24 B 0.73 0.49 5,710 5,790 5,690 5,710 -1.21 5,740 -0.69 1.76 25.12 72.0 16.62 M 49.52 M -2.98 -5.74 B
327 1402/09/18 19.04 M 11.01 B 0.61 0.43 5,800 5,850 5,720 5,750 -0.69 5,780 -0.17 2.27 13.14 98.96 14.77 M 60.55 M -4.1 -9.45 B
328 1402/09/15 12.55 M 7.27 B 0.37 0.28 5,790 5,890 5,760 5,780 -0.69 5,790 -0.52 2.26 23.6 89.0 12.17 M 28.62 M -2.35 -4.75 B
329 1402/09/14 20.8 M 12.11 B 0.61 0.47 5,740 5,910 5,710 5,790 -0.34 5,820 0.17 3.5 59.37 87.83 32.23 M 35.93 M -1.11 -3.45 B
330 1402/09/13 42.25 M 24.55 B 1.38 0.97 5,830 5,980 5,750 5,770 -0.17 5,810 0.52 4.0 56.82 49.49 35.58 M 35.84 M -1.01 1.8 B
331 1402/09/12 51.29 M 29.63 B 1.9 1.2 5,840 5,880 5,700 5,820 0.17 5,780 -0.52 3.16 34.59 98.93 27.25 M 97.69 M -3.58 -19.06 B
332 1402/09/11 29.1 M 16.92 B 1.15 0.69 5,800 5,900 5,730 5,820 2.46 5,810 2.29 2.97 40.43 83.6 22.35 M 39.96 M -1.79 -7.3 B
333 1402/09/08 25.19 M 14.3 B 1.12 0.59 5,700 5,780 5,550 5,740 2.5 5,680 1.43 4.14 82.05 71.97 29.7 M 36.36 M -1.22 1.44 B
334 1402/09/07 22.3 M 12.49 B 1.02 0.51 5,590 5,690 5,530 5,670 1.43 5,600 0.18 2.89 20.88 46.49 16.0 M 21.84 M -1.36 -3.2 B
335 1402/09/06 25.54 M 14.29 B 1.21 0.59 5,680 5,730 5,530 5,580 -1.06 5,590 -0.89 3.62 26.12 68.99 16.89 M 38.35 M -2.27 -6.12 B
336 1402/09/05 32.53 M 18.35 B 1.56 0.76 5,740 5,780 5,540 5,680 -0.18 5,640 -0.88 4.33 25.33 74.13 19.61 M 53.77 M -2.74 -8.96 B
337 1402/09/04 20.96 M 11.93 B 0.76 0.46 5,750 5,800 5,650 5,670 -1.22 5,690 -0.87 2.65 34.42 79.01 21.62 M 36.55 M -1.69 -5.32 B
338 1402/09/01 11.55 M 6.63 B 0.12 0.23 5,820 5,850 5,710 5,750 0.0 5,740 -0.17 2.45 33.29 72.57 16.0 M 26.16 M -1.63 -2.61 B
339 1402/08/30 18.72 M 10.77 B 0.2 0.37 5,790 5,830 5,720 5,790 1.05 5,750 0.35 1.92 30.07 62.64 20.76 M 33.07 M -1.59 -3.51 B
340 1402/08/29 21.4 M 12.27 B 0.22 0.42 5,720 5,790 5,700 5,720 -0.87 5,730 -0.69 1.58 37.72 67.19 19.28 M 29.44 M -1.53 -3.62 B
341 1402/08/28 31.86 M 18.37 B 0.33 0.62 5,790 5,860 5,690 5,720 0.0 5,770 0.87 2.99 75.52 61.53 34.17 M 38.71 M -1.13 2.57 B
342 1402/08/27 54.91 M 31.41 B 0.59 0.97 5,750 5,880 5,640 5,720 -2.22 5,720 -2.22 4.26 49.8 73.11 27.11 M 49.71 M -1.83 -7.32 B
343 1402/08/24 335.45 M 196.09 B 11.61 7.86 5,840 5,930 5,840 5,840 -4.89 5,850 -4.72 1.54 39.72 69.06 34.27 M 182.03 M -5.31 -57.54 B
344 1402/08/23 29.85 M 18.33 B 1.07 0.71 6,190 6,230 6,080 6,090 -2.25 6,140 -1.44 2.47 19.22 89.18 14.44 M 62.88 M -4.35 -12.83 B
345 1402/08/22 33.27 M 20.72 B 1.33 0.81 6,220 6,320 6,150 6,200 -1.43 6,230 -0.95 2.76 26.15 88.49 17.7 M 61.11 M -3.45 -12.91 B
346 1402/08/21 28.25 M 17.75 B 1.03 0.71 6,290 6,340 6,220 6,300 -0.16 6,290 -0.32 1.93 24.92 77.15 34.03 M 83.02 M -2.44 -9.27 B
347 1402/08/16 36.33 M 22.93 B 1.56 0.93 6,270 6,420 6,240 6,350 1.28 6,310 0.64 2.88 50.55 58.28 37.89 M 47.23 M -1.25 -1.77 B
348 1402/08/15 16.74 M 10.49 B 0.6 0.42 6,250 6,350 6,220 6,270 -0.16 6,270 -0.16 2.09 25.53 94.57 14.48 M 42.58 M -2.94 -7.24 B
349 1402/08/14 24.61 M 15.47 B 0.84 0.58 6,310 6,400 6,220 6,240 -0.79 6,280 -0.16 2.89 25.86 74.61 26.48 M 42.11 M -1.59 -7.54 B
350 1402/08/13 19.49 M 12.25 B 0.63 0.45 6,320 6,420 6,210 6,300 1.94 6,290 1.78 3.38 89.01 49.96 40.98 M 27.69 M 1.48 4.78 B
351 1402/08/10 39.78 M 24.57 B 1.47 0.91 6,200 6,320 6,000 6,190 -1.28 6,180 -1.44 5.33 25.09 81.49 37.36 M 66.74 M -1.79 -13.86 B
352 1402/08/09 15.97 M 10.02 B 0.42 0.35 6,250 6,440 6,190 6,260 -0.95 6,270 -0.79 4.04 23.64 95.81 14.99 M 34.66 M -2.31 -7.23 B
353 1402/08/08 40.67 M 25.7 B 0.81 0.9 6,200 6,370 6,160 6,340 3.59 6,320 3.27 3.41 70.68 69.68 73.85 M 63.52 M 1.16 255.84 M
354 1402/08/07 29.91 M 18.31 B 0.6 0.65 6,120 6,250 6,050 6,180 0.32 6,120 -0.65 3.31 66.45 100.0 33.16 M 58.69 M -1.77 -6.14 B
355 1402/08/06 27.26 M 16.8 B 0.55 0.58 6,290 6,290 6,160 6,160 -4.94 6,160 -4.94 2.11 19.69 100.0 13.55 M 111.24 M -8.21 -13.49 B
356 1402/08/03 21.49 M 13.93 B 0.39 0.46 6,420 6,630 6,320 6,430 0.47 6,480 1.25 4.91 85.45 68.06 42.36 M 34.61 M 1.22 2.42 B
357 1402/08/02 71.47 M 45.74 B 0.99 1.61 6,490 6,600 6,340 6,400 -3.18 6,400 -3.18 4.1 57.69 65.62 65.64 M 67.3 M -1.03 -3.63 B
358 1402/08/01 99.83 M 66.01 B 1.57 2.51 6,810 6,820 6,530 6,530 -4.95 6,610 -3.78 4.44 42.44 96.16 35.33 M 121.37 M -3.44 -35.46 B
359 1402/07/30 31.31 M 21.52 B 0.52 0.79 6,890 7,020 6,780 6,910 0.88 6,870 0.29 3.54 75.8 76.97 51.47 M 32.55 M 1.58 -251.62 M
360 1402/07/29 23.29 M 15.96 B 0.4 0.59 6,660 6,960 6,660 6,870 1.48 6,850 1.18 4.5 78.91 82.27 50.17 M 30.82 M 1.63 -534.74 M
361 1402/07/26 50.31 M 34.06 B 1.0 1.32 6,710 6,840 6,710 6,770 -0.73 6,770 -0.73 1.94 38.47 75.09 45.5 M 41.8 M 1.09 -12.48 B
362 1402/07/25 154.54 M 105.39 B 6.74 4.93 6,600 6,830 6,600 6,770 3.99 6,820 4.76 3.48 71.28 28.75 88.58 M 34.51 M 2.57 44.82 B
363 1402/07/24 59.04 M 38.44 B 3.41 1.98 6,280 6,590 6,200 6,580 4.78 6,510 3.66 6.29 69.17 67.35 81.82 M 41.7 M 1.96 697.63 M
364 1402/07/23 12.97 M 8.14 B 0.42 0.43 6,230 6,350 6,230 6,290 0.48 6,280 0.32 1.93 64.08 72.73 42.74 M 28.32 M 1.51 -703.82 M
365 1402/07/22 13.46 M 8.43 B 0.37 0.44 6,350 6,350 6,200 6,260 -1.11 6,260 -1.11 2.42 42.15 96.56 25.94 M 28.57 M -1.1 -4.59 B
366 1402/07/19 11.65 M 7.38 B 0.28 0.38 6,400 6,410 6,280 6,340 1.77 6,330 1.61 2.07 73.81 96.14 35.62 M 23.82 M 1.5 -1.65 B
367 1402/07/18 17.45 M 10.86 B 0.34 0.55 6,210 6,340 6,150 6,340 2.92 6,230 1.14 3.09 65.98 75.27 35.31 M 32.58 M 1.08 -1.01 B
368 1402/07/17 31.08 M 19.15 B 0.62 0.96 6,100 6,290 6,080 6,210 2.14 6,160 1.32 3.45 76.81 54.86 56.8 M 33.46 M 1.7 4.2 B
369 1402/07/16 80.47 M 48.92 B 1.87 2.54 6,360 6,360 6,020 6,150 -2.84 6,080 -3.95 5.65 32.73 83.2 48.23 M 73.33 M -1.52 -24.69 B
370 1402/07/15 43.33 M 27.42 B 0.96 1.41 6,440 6,470 6,260 6,300 -1.25 6,330 -0.78 3.35 40.95 63.54 51.26 M 38.03 M 1.35 -6.19 B
371 1402/07/12 37.79 M 24.09 B 0.96 1.28 6,370 6,500 6,300 6,370 1.27 6,380 1.43 3.17 63.01 62.1 36.41 M 38.37 M -1.05 218.79 M
372 1402/07/10 64.57 M 40.62 B 2.09 2.18 6,050 6,360 6,030 6,350 4.79 6,290 3.8 5.47 66.53 82.31 53.94 M 46.83 M 1.15 -6.41 B
373 1402/07/09 24.26 M 14.69 B 0.87 0.82 6,110 6,180 5,990 6,070 -1.78 6,060 -1.94 3.17 68.79 79.6 42.47 M 37.37 M 1.14 -1.59 B
374 1402/07/08 45.21 M 27.93 B 1.84 1.56 6,160 6,270 6,090 6,100 0.49 6,180 1.81 2.96 89.09 82.13 47.48 M 42.24 M 1.12 1.94 B
375 1402/07/05 53.8 M 32.66 B 2.85 1.9 6,070 6,070 6,070 6,070 4.84 6,070 4.84 0.0 79.33 30.16 275.61 M 35.43 M 7.78 16.06 B
376 1402/07/04 8.71 M 5.04 B 0.41 0.29 5,850 5,860 5,740 5,750 -1.03 5,790 -0.34 2.09 66.27 95.52 28.3 M 23.14 M 1.22 -1.47 B
377 1402/07/03 22.74 M 13.2 B 1.13 0.76 5,870 5,870 5,740 5,810 -0.85 5,810 -0.85 2.26 34.33 60.98 34.33 M 41.5 M -1.21 -3.52 B
378 1402/07/01 9.0 M 5.27 B 0.37 0.28 5,860 5,920 5,800 5,860 -0.17 5,860 -0.17 2.07 58.06 95.66 33.64 M 25.87 M 1.3 -1.98 B
379 1402/06/29 28.59 M 16.78 B 1.22 0.89 6,000 6,000 5,820 5,830 -3.0 5,870 -2.33 3.09 33.58 61.89 27.89 M 44.37 M -1.59 -4.75 B
380 1402/06/28 25.39 M 15.26 B 1.19 0.8 5,980 6,110 5,900 5,960 -1.49 6,010 -0.66 3.56 32.35 45.83 38.56 M 32.68 M 1.18 -2.06 B
381 1402/06/27 20.53 M 12.42 B 0.98 0.65 6,000 6,130 5,990 6,000 -0.83 6,050 0.0 2.34 37.8 77.18 31.09 M 30.53 M 1.02 -4.89 B
382 1402/06/26 16.76 M 10.13 B 0.66 0.52 6,050 6,100 5,990 6,040 1.0 6,050 1.17 1.84 51.84 49.49 38.34 M 19.22 M 2.0 237.72 M
383 1402/06/22 29.89 M 17.89 B 1.09 0.95 5,940 6,070 5,920 6,010 1.18 5,980 0.67 2.53 49.84 50.47 40.15 M 29.69 M 1.35 -112.29 M
384 1402/06/21 24.56 M 14.59 B 0.68 0.78 5,930 6,020 5,840 5,990 2.39 5,940 1.54 3.08 71.23 61.2 45.77 M 27.3 M 1.68 1.46 B
385 1402/06/20 15.3 M 8.95 B 0.41 0.48 5,790 5,910 5,790 5,870 1.73 5,850 1.39 2.07 71.63 39.33 41.38 M 12.1 M 3.42 2.89 B
386 1402/06/19 18.22 M 10.52 B 0.49 0.54 5,640 5,850 5,610 5,780 0.35 5,770 0.17 4.28 57.35 52.39 31.76 M 21.96 M 1.45 521.91 M
387 1402/06/18 38.54 M 22.21 B 0.91 1.17 5,800 5,950 5,680 5,680 -3.07 5,760 -1.71 4.75 19.03 75.45 22.72 M 47.47 M -2.09 -12.53 B
388 1402/06/14 40.51 M 23.73 B 1.06 1.22 5,920 6,010 5,780 5,820 0.17 5,860 0.86 3.98 42.08 55.53 29.2 M 35.71 M -1.22 -3.19 B
389 1402/06/13 66.69 M 38.72 B 2.09 2.1 5,550 5,840 5,510 5,840 4.85 5,810 4.31 5.99 57.32 36.21 51.98 M 28.79 M 1.81 8.17 B
390 1402/06/12 22.23 M 12.39 B 0.63 0.7 5,610 5,700 5,450 5,590 -1.06 5,570 -1.42 4.59 12.35 65.24 10.92 M 36.9 M -3.38 -6.55 B
391 1402/06/11 16.55 M 9.35 B 0.41 0.49 5,700 5,850 5,450 5,500 -3.0 5,650 -0.35 7.34 86.21 95.03 25.92 M 39.31 M -1.52 -824.06 M
392 1402/06/08 64.78 M 36.7 B 2.06 2.01 5,340 5,720 5,310 5,720 4.95 5,670 4.04 7.72 58.64 55.76 96.5 M 41.59 M 2.32 1.06 B
393 1402/06/07 21.31 M 11.61 B 0.53 0.66 5,390 5,540 5,310 5,370 -1.29 5,450 0.18 4.33 26.53 99.34 26.79 M 48.06 M -1.79 -8.45 B
394 1402/06/06 34.63 M 18.85 B 0.93 1.03 5,430 5,560 5,270 5,380 -1.28 5,440 -0.18 5.5 32.47 78.73 24.88 M 42.4 M -1.7 -8.72 B
395 1402/06/05 39.91 M 21.77 B 1.22 1.2 5,380 5,520 5,300 5,410 2.85 5,450 3.61 4.15 70.37 74.2 35.96 M 47.23 M -1.31 -832.37 M
396 1402/06/04 40.75 M 21.43 B 1.42 1.18 5,220 5,260 5,130 5,260 4.99 5,260 4.99 2.53 76.51 35.64 73.18 M 30.66 M 2.39 8.76 B
397 1402/06/01 20.44 M 10.23 B 0.69 0.54 4,860 5,100 4,860 5,100 4.94 5,010 3.09 4.94 84.02 86.88 59.71 M 42.14 M 1.42 -292.83 M
398 1402/05/31 63.71 M 30.94 B 3.19 1.71 5,040 5,050 4,800 4,820 -4.55 4,860 -3.76 5.21 33.24 88.34 41.99 M 139.47 M -3.32 -17.05 B
399 1402/05/30 20.88 M 10.55 B 1.0 0.54 5,090 5,130 4,990 4,990 -1.58 5,050 -0.39 2.81 32.06 41.13 19.89 M 26.61 M -1.34 -957.02 M
400 1402/05/29 17.57 M 8.91 B 0.76 0.41 5,030 5,140 5,030 5,060 -0.2 5,070 0.0 2.19 51.07 69.96 22.75 M 31.16 M -1.37 -1.68 B
401 1402/05/28 20.4 M 10.34 B 0.69 0.43 5,210 5,250 4,990 5,020 -4.02 5,070 -3.06 5.21 49.4 79.14 22.12 M 34.1 M -1.54 -3.08 B
402 1402/05/25 24.63 M 12.88 B 0.85 0.47 5,340 5,380 5,160 5,210 -2.25 5,230 -1.88 4.26 46.41 98.37 23.73 M 43.26 M -1.82 -6.7 B
403 1402/05/24 16.43 M 8.76 B 0.47 0.29 5,500 5,500 5,280 5,290 -4.34 5,330 -3.62 4.17 62.21 99.0 25.59 M 32.85 M -1.28 -3.22 B
404 1402/05/23 25.69 M 14.22 B 0.69 0.42 5,570 5,670 5,430 5,430 -2.16 5,530 -0.36 4.42 56.89 84.17 33.7 M 58.65 M -1.74 -3.88 B
405 1402/05/22 27.87 M 15.46 B 0.76 0.45 5,570 5,630 5,460 5,590 0.36 5,550 -0.36 3.11 65.89 91.96 45.07 M 62.91 M -1.4 -4.03 B
406 1402/05/21 53.55 M 29.81 B 1.44 0.87 5,780 5,790 5,500 5,500 -4.84 5,570 -3.63 5.27 29.33 96.03 31.34 M 92.34 M -2.95 -19.88 B
407 1402/05/18 22.08 M 12.76 B 0.56 0.34 5,900 5,900 5,710 5,750 -1.71 5,780 -1.2 3.33 59.21 95.49 36.69 M 49.75 M -1.36 -4.63 B
408 1402/05/17 44.95 M 26.31 B 1.31 0.65 6,000 6,000 5,770 5,850 -2.66 5,850 -2.66 3.99 42.36 44.88 44.76 M 46.49 M -1.04 -664.21 M
409 1402/05/16 37.31 M 22.43 B 0.94 0.47 5,900 6,100 5,900 5,950 0.34 6,010 1.35 3.39 76.94 73.71 56.76 M 33.81 M 1.68 723.2 M
410 1402/05/15 26.1 M 15.48 B 0.64 0.31 5,970 6,020 5,820 5,940 0.34 5,930 0.17 3.44 55.04 66.53 36.56 M 27.68 M 1.32 -1.78 B
411 1402/05/14 55.04 M 32.6 B 1.27 0.63 5,710 5,970 5,710 5,970 4.92 5,920 4.04 4.55 57.41 74.1 73.39 M 41.5 M 1.77 -5.44 B
412 1402/05/10 32.3 M 18.37 B 0.62 0.35 5,660 5,900 5,600 5,700 0.53 5,690 0.35 5.36 77.03 55.2 50.01 M 35.71 M 1.4 4.01 B
413 1402/05/09 20.18 M 11.44 B 0.34 0.18 5,600 5,790 5,510 5,650 0.53 5,670 0.89 5.08 63.47 69.46 28.49 M 26.07 M 1.09 -686.1 M
414 1402/05/08 65.46 M 36.8 B 1.16 0.54 5,810 5,810 5,600 5,600 -4.92 5,620 -4.58 3.75 61.03 98.09 53.85 M 70.77 M -1.31 -13.64 B
415 1402/05/07 30.04 M 17.68 B 0.44 0.24 6,000 6,060 5,790 5,810 -2.84 5,890 -1.51 4.66 50.59 80.31 33.63 M 36.79 M -1.09 -5.26 B
416 1402/05/04 69.02 M 41.25 B 0.85 0.57 5,900 6,050 5,820 5,940 -1.0 5,980 -0.33 3.95 66.42 74.03 62.41 M 57.4 M 1.09 -3.14 B
417 1402/05/03 77.67 M 46.58 B 0.87 0.64 6,050 6,160 5,850 5,900 -1.34 6,000 0.33 5.3 81.34 60.46 66.7 M 45.57 M 1.46 9.73 B
418 1402/05/02 58.84 M 35.21 B 0.6 0.49 5,720 5,990 5,720 5,990 4.9 5,980 4.73 4.72 76.2 49.88 145.04 M 40.84 M 3.55 9.27 B
419 1402/05/01 47.27 M 27.01 B 0.43 0.39 5,680 5,800 5,650 5,690 6.75 5,710 7.13 2.65 60.79 95.68 76.01 M 101.75 M -1.34 -9.43 B
420 1402/04/27 92.42 M 50.35 B 0.92 0.77 5,330 5,510 5,300 5,510 4.95 5,450 3.81 3.96 63.83 50.84 68.83 M 43.83 M 1.57 6.54 B
421 1402/04/26 132.01 M 69.31 B 1.57 1.09 5,260 5,380 5,240 5,300 -3.81 5,250 -4.72 2.67 67.59 78.49 74.01 M 47.06 M 1.57 -7.55 B
422 1402/04/25 117.71 M 64.86 B 1.52 0.85 5,510 5,590 5,510 5,510 -5.0 5,510 -5.0 1.45 27.56 66.12 43.81 M 120.47 M -2.75 -25.01 B
423 1402/04/24 97.94 M 56.8 B 1.16 0.7 5,730 6,010 5,730 5,730 -4.98 5,800 -3.81 4.89 26.02 63.14 37.89 M 77.95 M -2.06 -21.08 B
424 1402/04/19 111.52 M 67.29 B 1.02 0.81 5,840 6,090 5,800 5,920 2.07 6,030 3.97 5.0 85.14 64.77 62.96 M 38.85 M 1.62 13.71 B
425 1402/04/18 45.4 M 26.35 B 0.37 0.32 5,800 5,870 5,760 5,800 -1.19 5,800 -1.19 1.91 37.64 55.6 33.62 M 27.38 M 1.23 -4.73 B
426 1402/04/17 47.43 M 27.85 B 0.34 0.33 5,970 6,000 5,820 5,840 -1.85 5,870 -1.34 3.09 63.84 91.69 43.68 M 32.86 M 1.33 -7.76 B
427 1402/04/14 85.73 M 50.98 B 0.58 0.62 5,960 6,090 5,860 5,920 -2.31 5,950 -1.82 3.92 51.63 47.46 39.35 M 26.16 M 1.5 2.13 B
428 1402/04/13 132.74 M 80.4 B 0.61 0.98 6,130 6,200 5,980 6,000 -1.64 6,060 -0.66 3.68 65.41 55.2 53.83 M 30.19 M 1.78 8.21 B
429 1402/04/12 234.22 M 142.84 B 1.1 1.77 5,840 6,140 5,800 6,140 4.96 6,100 4.27 5.86 77.38 36.86 75.91 M 31.93 M 2.38 57.87 B
430 1402/04/11 110.38 M 64.58 B 0.55 0.81 5,710 6,000 5,620 5,940 2.59 5,850 1.04 6.76 83.43 52.43 67.6 M 25.93 M 2.61 20.02 B
431 1402/04/10 126.22 M 73.04 B 0.69 0.95 5,750 5,890 5,670 5,710 1.06 5,790 2.48 3.88 81.7 64.89 46.8 M 43.52 M 1.08 12.28 B
432 1402/04/07 138.34 M 78.09 B 0.83 1.09 5,470 5,740 5,410 5,730 4.56 5,650 3.1 6.1 69.66 53.88 47.3 M 34.74 M 1.36 12.33 B
433 1402/04/06 483.15 M 264.62 B 6.05 4.66 5,340 5,500 5,340 5,450 4.01 5,480 4.58 3.0 45.94 36.85 63.03 M 53.7 M 1.17 24.05 B
434 1402/04/05 208.22 M 109.19 B 4.06 2.21 4,960 5,260 4,960 5,260 4.99 5,240 4.59 6.05 67.71 30.25 100.73 M 34.05 M 2.96 40.91 B
435 1402/04/04 46.86 M 23.47 B 0.81 0.5 5,100 5,120 4,920 4,960 -3.31 5,010 -2.34 4.07 60.62 88.34 24.48 M 40.57 M -1.66 -6.5 B
436 1402/04/03 38.82 M 19.91 B 0.48 0.42 5,210 5,250 5,060 5,060 -3.25 5,130 -1.91 3.75 59.31 85.77 33.17 M 39.8 M -1.2 -5.27 B
437 1402/03/31 58.46 M 30.59 B 0.37 0.64 5,220 5,300 5,160 5,220 0.0 5,230 0.19 2.71 74.35 75.72 57.86 M 37.54 M 1.54 -420.36 M
438 1402/03/30 47.13 M 24.62 B 0.26 0.53 5,190 5,310 5,150 5,210 0.19 5,220 0.38 3.11 74.02 72.44 47.45 M 39.99 M 1.19 388.27 M
439 1402/03/29 65.05 M 33.83 B 0.36 0.74 5,210 5,320 5,130 5,160 -1.15 5,200 -0.38 3.7 60.31 77.4 53.69 M 47.86 M 1.12 -5.78 B
440 1402/03/28 79.97 M 41.76 B 0.44 0.94 5,300 5,330 5,140 5,190 -4.07 5,220 -3.51 3.7 43.58 64.15 29.5 M 30.76 M -1.04 -8.59 B
441 1402/03/27 149.74 M 80.94 B 0.89 1.9 5,420 5,500 5,280 5,290 0.57 5,410 2.85 4.17 78.56 63.21 49.87 M 44.06 M 1.13 12.42 B
442 1402/03/24 458.47 M 241.15 B 5.61 7.99 5,260 5,260 5,230 5,260 4.99 5,260 4.99 0.57 82.21 23.69 114.79 M 57.95 M 1.98 141.1 B
443 1402/03/23 149.62 M 74.93 B 2.42 2.85 5,060 5,130 4,950 5,000 1.21 5,010 1.42 3.64 88.23 18.57 55.79 M 28.0 M 1.99 52.19 B
444 1402/03/22 58.13 M 28.7 B 0.68 1.11 5,060 5,140 4,800 4,930 -1.0 4,940 -0.8 7.08 74.68 64.63 36.51 M 30.91 M 1.18 2.88 B
445 1402/03/21 96.93 M 48.26 B 0.92 1.89 4,820 5,050 4,720 4,980 3.32 4,980 3.32 6.99 84.69 49.81 53.01 M 26.59 M 1.99 16.83 B
446 1402/03/20 75.39 M 36.3 B 0.75 1.55 5,020 5,020 4,810 4,810 -4.92 4,820 -4.72 4.37 54.3 73.78 52.85 M 47.75 M 1.11 -7.07 B
447 1402/03/17 28.68 M 14.51 B 0.29 0.58 5,114 5,149 5,001 5,022 -0.79 5,059 -0.06 2.96 83.24 85.39 32.91 M 24.01 M 1.37 -311.56 M
448 1402/03/16 50.53 M 25.58 B 0.55 0.93 5,149 5,149 4,961 5,069 -1.48 5,062 -1.61 3.79 64.17 95.55 29.26 M 33.75 M -1.15 -8.03 B
449 1402/03/13 174.07 M 89.55 B 2.84 3.48 5,168 5,168 5,045 5,110 3.82 5,145 4.53 2.44 94.39 77.73 54.15 M 78.21 M -1.44 14.91 B
450 1402/03/10 200.45 M 98.67 B 7.4 4.65 4,713 4,946 4,700 4,946 4.99 4,922 4.48 5.23 93.67 14.59 162.71 M 21.4 M 7.6 78.02 B
451 1402/03/09 51.06 M 24.06 B 2.44 1.16 4,723 4,799 4,624 4,762 3.1 4,711 1.99 3.78 75.68 39.99 54.34 M 25.93 M 2.1 8.58 B
452 1402/03/08 14.84 M 6.85 B 0.62 0.32 4,612 4,740 4,594 4,614 0.0 4,619 0.11 3.18 78.87 78.87 23.5 M 21.19 M 1.11 -308.43 K
453 1402/03/07 20.2 M 9.32 B 0.85 0.42 4,701 4,800 4,566 4,608 -3.88 4,614 -3.75 5.12 59.18 73.13 25.08 M 18.89 M 1.33 -1.3 B
454 1402/03/06 19.81 M 9.5 B 0.81 0.4 4,889 4,889 4,700 4,720 -1.99 4,794 -0.46 4.02 80.78 75.85 31.83 M 15.42 M 2.06 469.07 M
455 1402/03/03 29.52 M 14.22 B 1.16 0.58 4,885 4,900 4,741 4,796 -0.6 4,816 -0.19 3.35 79.04 94.64 38.88 M 34.86 M 1.12 -2.22 B
456 1402/03/02 20.45 M 9.87 B 0.79 0.4 4,802 4,898 4,770 4,829 0.54 4,825 0.46 2.68 84.18 90.65 27.06 M 21.5 M 1.26 -638.86 M
457 1402/03/01 30.08 M 14.45 B 1.18 0.58 4,741 4,866 4,741 4,797 3.5 4,803 3.62 2.64 84.6 71.93 27.78 M 23.45 M 1.18 1.83 B
458 1402/02/31 19.35 M 8.97 B 0.61 0.36 4,565 4,695 4,450 4,664 2.01 4,635 1.38 5.51 74.74 95.3 23.44 M 25.22 M -1.08 -1.84 B
459 1402/02/30 22.28 M 10.19 B 0.56 0.39 4,750 4,750 4,461 4,461 -3.04 4,572 -0.63 6.48 77.51 80.77 26.5 M 20.78 M 1.28 -331.93 M
460 1402/02/27 34.89 M 16.05 B 0.75 0.61 4,497 4,700 4,393 4,612 2.56 4,601 2.31 6.99 55.88 46.51 26.86 M 18.44 M 1.46 1.5 B
461 1402/02/25 22.56 M 10.15 B 0.48 0.36 4,520 4,624 4,353 4,450 -0.6 4,497 0.45 6.23 83.52 81.09 20.92 M 18.83 M 1.11 246.23 M
462 1402/02/24 28.57 M 12.79 B 0.58 0.46 4,400 4,569 4,390 4,508 2.43 4,477 1.73 4.08 71.12 79.48 15.63 M 21.91 M -1.4 -1.07 B
463 1402/02/23 50.84 M 22.38 B 0.74 0.79 4,396 4,599 4,380 4,380 -4.99 4,401 -4.53 5.0 37.84 70.42 23.46 M 32.69 M -1.39 -7.29 B
464 1402/02/20 61.51 M 28.33 B 0.82 0.95 4,830 4,980 4,530 4,530 -4.83 4,610 -3.15 9.93 56.77 89.82 30.63 M 30.77 M -1.0 -9.36 B
465 1402/02/19 70.68 M 33.68 B 0.97 1.11 4,640 4,990 4,640 4,800 -1.64 4,760 -2.46 7.54 63.73 94.82 29.12 M 27.79 M 1.05 -10.47 B
466 1402/02/18 23.71 M 11.58 B 0.29 0.34 4,880 4,990 4,880 4,880 -4.87 4,880 -4.87 2.25 51.82 89.22 26.78 M 33.43 M -1.25 -4.33 B
467 1402/02/17 38.91 M 19.95 B 0.45 0.55 5,490 5,490 5,110 5,110 -4.84 5,130 -4.47 7.44 29.53 99.49 12.35 M 39.15 M -3.17 -13.96 B
468 1402/02/16 150.98 M 81.14 B 2.24 2.16 5,250 5,380 5,250 5,380 4.85 5,370 4.66 2.48 76.1 37.66 40.12 M 31.53 M 1.27 31.19 B
469 1402/02/13 90.03 M 46.19 B 1.57 1.3 5,110 5,205 4,997 5,196 1.86 5,131 0.59 4.16 47.26 62.87 27.67 M 29.85 M -1.08 -7.21 B
470 1402/02/12 61.65 M 31.45 B 1.06 0.89 5,030 5,170 5,030 5,099 0.51 5,101 0.55 2.78 71.97 61.92 30.96 M 25.42 M 1.22 3.16 B
471 1402/02/11 69.58 M 35.3 B 1.41 1.02 5,060 5,137 4,960 5,074 2.01 5,073 1.99 3.57 62.83 61.84 30.64 M 28.99 M 1.06 350.29 M
472 1402/02/10 61.15 M 30.42 B 1.34 0.91 4,920 5,050 4,920 4,958 2.21 4,974 2.54 2.64 59.04 47.14 26.49 M 23.24 M 1.14 3.62 B
473 1402/02/09 54.85 M 26.61 B 1.16 0.83 4,800 4,945 4,785 4,890 2.19 4,851 1.38 3.34 67.66 70.44 29.75 M 24.5 M 1.21 -737.92 M
474 1402/02/06 40.32 M 19.29 B 0.74 0.61 4,849 4,852 4,672 4,719 -2.28 4,785 -0.91 3.85 62.28 69.99 25.08 M 24.16 M 1.04 -1.49 B
475 1402/02/05 66.03 M 31.89 B 1.32 0.98 4,878 4,970 4,760 4,760 -1.16 4,829 0.27 4.41 50.94 64.41 26.16 M 36.03 M -1.38 -4.29 B
476 1402/02/04 24.12 M 11.61 B 0.35 0.36 4,919 4,919 4,740 4,828 -0.31 4,816 -0.56 3.78 78.66 96.54 18.8 M 19.95 M -1.06 -2.08 B
477 1402/01/30 42.58 M 20.62 B 0.63 0.64 4,920 5,000 4,742 4,800 -2.83 4,843 -1.96 5.44 63.67 78.45 20.78 M 24.33 M -1.17 -3.05 B
478 1402/01/29 64.07 M 31.65 B 0.89 0.99 4,890 5,038 4,870 4,934 2.79 4,940 2.92 3.45 70.51 75.73 35.93 M 30.85 M 1.16 -1.65 B
479 1402/01/28 77.46 M 37.18 B 1.09 1.25 4,699 4,890 4,660 4,830 2.79 4,800 2.15 4.94 75.73 63.16 34.94 M 34.13 M 1.02 4.67 B
480 1402/01/27 42.54 M 19.99 B 0.57 0.65 4,658 4,820 4,611 4,699 1.8 4,699 1.8 4.53 80.21 90.18 26.73 M 26.13 M 1.02 -1.99 B
481 1402/01/26 116.91 M 53.96 B 1.53 1.91 4,520 4,623 4,520 4,623 5.0 4,616 4.84 2.28 76.12 47.5 46.05 M 37.64 M 1.22 15.44 B
482 1402/01/22 38.93 M 17.14 B 0.47 0.65 4,390 4,470 4,280 4,444 0.16 4,403 -0.77 4.44 64.31 77.06 18.78 M 23.76 M -1.27 -2.19 B
483 1402/01/21 85.62 M 37.99 B 0.93 1.48 4,521 4,620 4,360 4,360 -4.99 4,437 -3.31 5.96 51.99 75.83 22.63 M 42.0 M -1.86 -9.06 B
484 1402/01/20 71.19 M 32.67 B 0.77 1.28 4,610 4,709 4,520 4,535 -2.14 4,589 -0.97 4.18 62.0 76.54 27.86 M 31.26 M -1.12 -4.75 B
485 1402/01/19 57.85 M 26.81 B 0.62 1.06 4,600 4,690 4,542 4,560 1.38 4,634 3.02 3.26 87.47 94.51 25.03 M 37.99 M -1.52 -1.89 B
486 1402/01/16 129.01 M 58.03 B 1.63 2.56 4,320 4,548 4,201 4,548 4.99 4,498 3.83 8.26 76.47 49.68 61.05 M 35.2 M 1.73 15.55 B
487 1402/01/15 67.02 M 29.03 B 0.93 1.38 4,450 4,450 4,250 4,286 -0.83 4,332 0.23 4.71 53.34 90.57 24.05 M 35.44 M -1.47 -10.81 B
488 1402/01/14 137.38 M 59.38 B 2.62 3.16 4,180 4,337 4,050 4,337 4.99 4,322 4.62 7.09 71.4 64.44 85.82 M 55.53 M 1.55 4.13 B
489 1402/01/09 73.1 M 30.2 B 1.63 1.71 4,050 4,211 3,972 4,211 4.99 4,131 2.99 6.02 36.84 50.69 21.56 M 22.06 M -1.02 -4.18 B
490 1402/01/08 61.36 M 24.61 B 1.17 1.5 3,920 4,032 3,920 4,032 5.0 4,011 4.45 2.86 85.05 62.78 36.15 M 22.85 M 1.58 5.48 B
491 1402/01/07 57.71 M 22.16 B 1.24 1.46 3,775 3,926 3,750 3,893 1.04 3,840 -0.34 4.69 55.52 55.35 19.65 M 30.58 M -1.56 38.56 M
492 1402/01/06 32.14 M 12.38 B 0.72 0.8 3,871 3,930 3,765 3,766 -3.68 3,853 -1.46 4.38 62.02 94.24 15.61 M 27.46 M -1.76 -3.99 B
493 1402/01/05 37.98 M 14.85 B 0.91 0.99 3,963 3,975 3,837 3,871 -1.45 3,910 -0.46 3.6 70.93 96.07 19.51 M 32.06 M -1.64 -3.73 B
494 1401/12/28 35.73 M 14.04 B 0.92 0.96 4,000 4,000 3,870 3,933 1.94 3,928 1.81 3.36 61.17 62.96 27.96 M 22.09 M 1.27 -252.0 M
495 1401/12/27 97.83 M 37.74 B 2.29 2.98 3,860 3,860 3,810 3,860 4.98 3,858 4.92 1.31 44.37 36.64 46.25 M 37.88 M 1.22 2.92 B
496 1401/12/24 28.42 M 10.45 B 0.67 0.89 3,640 3,714 3,590 3,699 2.66 3,677 2.05 3.45 74.96 55.53 26.28 M 16.72 M 1.57 2.03 B
497 1401/12/23 22.51 M 8.11 B 0.54 0.72 3,610 3,691 3,560 3,590 -0.53 3,603 -0.17 3.68 69.65 41.64 23.15 M 5.58 M 4.15 2.27 B
498 1401/12/22 23.3 M 8.41 B 0.52 0.76 3,612 3,670 3,550 3,570 -1.49 3,609 -0.41 3.38 56.11 93.54 25.51 M 20.43 M 1.25 -3.15 B
499 1401/12/21 21.48 M 7.78 B 0.46 0.69 3,680 3,680 3,551 3,595 -1.99 3,624 -1.2 3.63 67.84 95.89 21.03 M 19.33 M 1.09 -2.18 B
500 1401/12/20 118.07 M 43.31 B 3.9 4.63 3,571 3,671 3,571 3,660 4.66 3,668 4.89 2.8 70.77 55.57 56.03 M 35.55 M 1.58 6.58 B
501 1401/12/16 27.87 M 9.75 B 0.84 1.12 3,480 3,540 3,440 3,513 1.8 3,497 1.33 2.91 54.39 73.38 26.64 M 28.27 M -1.06 -1.85 B
502 1401/12/15 19.33 M 6.67 B 0.55 0.78 3,472 3,510 3,400 3,440 -0.92 3,451 -0.6 3.24 71.18 49.06 25.52 M 19.48 M 1.31 1.48 B
503 1401/12/14 38.68 M 13.43 B 1.11 1.56 3,390 3,547 3,389 3,421 0.94 3,472 2.45 4.66 69.45 64.04 40.03 M 28.39 M 1.41 726.27 M
504 1401/12/13 27.53 M 9.33 B 0.67 1.1 3,460 3,460 3,350 3,360 -2.92 3,389 -2.08 3.28 38.82 99.09 14.37 M 40.37 M -2.81 -5.62 B
505 1401/12/10 38.03 M 13.16 B 1.0 1.53 3,480 3,489 3,391 3,396 -2.41 3,461 -0.55 2.89 37.12 92.53 19.31 M 52.26 M -2.71 -7.29 B
506 1401/12/09 41.61 M 14.48 B 1.15 1.74 3,530 3,550 3,430 3,447 -2.21 3,480 -1.28 3.5 34.03 81.72 12.94 M 37.93 M -2.93 -6.9 B
507 1401/12/08 30.98 M 10.92 B 0.8 1.3 3,530 3,625 3,451 3,499 -1.71 3,525 -0.98 5.04 56.04 87.2 21.7 M 26.67 M -1.23 -3.4 B
508 1401/12/07 35.61 M 12.68 B 1.09 1.51 3,637 3,677 3,436 3,450 -1.48 3,560 1.66 7.01 86.25 92.98 26.48 M 22.67 M 1.17 -852.92 M
509 1401/12/06 59.24 M 20.75 B 2.56 2.59 3,400 3,503 3,357 3,503 4.97 3,502 4.94 4.35 90.29 54.89 63.5 M 27.57 M 2.3 7.34 B
510 1401/12/03 23.03 M 7.68 B 1.15 0.98 3,382 3,382 3,274 3,362 -0.53 3,337 -1.27 3.3 59.39 92.65 15.32 M 23.12 M -1.51 -2.56 B
511 1401/12/02 32.13 M 10.86 B 2.12 1.36 3,340 3,435 3,281 3,320 1.22 3,380 3.05 4.69 68.58 74.8 27.68 M 22.63 M 1.22 -675.54 M
512 1401/12/01 43.19 M 14.17 B 4.94 1.77 3,150 3,305 3,085 3,305 4.99 3,280 4.19 7.13 82.75 87.05 45.26 M 35.33 M 1.28 -609.21 M
513 1401/11/30 6.17 M 1.91 B 0.61 0.24 3,190 3,190 3,072 3,100 -3.22 3,148 -1.72 3.84 50.46 96.82 6.98 M 27.58 M -3.95 -884.96 M
514 1401/11/24 11.09 M 3.55 B 0.84 0.41 3,240 3,280 3,174 3,174 -2.01 3,203 -1.11 3.34 53.61 95.47 10.17 M 17.83 M -1.75 -1.49 B
515 1401/11/23 7.9 M 2.55 B 0.58 0.27 3,280 3,310 3,150 3,222 -1.59 3,239 -1.07 5.08 39.98 68.29 7.22 M 11.14 M -1.54 -720.82 M
516 1401/11/19 7.56 M 2.47 B 0.51 0.24 3,320 3,320 3,235 3,267 -0.34 3,274 -0.12 2.63 65.22 80.22 16.28 M 14.47 M 1.13 -370.7 M
517 1401/11/18 10.98 M 3.61 B 0.65 0.32 3,290 3,350 3,226 3,295 2.55 3,278 2.02 3.84 60.73 83.75 14.5 M 15.81 M -1.09 -829.99 M
518 1401/11/17 12.72 M 4.09 B 0.59 0.34 3,215 3,292 3,111 3,243 1.28 3,213 0.34 5.82 78.08 91.83 16.45 M 13.7 M 1.2 -562.0 M
519 1401/11/16 26.58 M 8.51 B 1.19 0.7 3,350 3,350 3,180 3,180 -4.99 3,202 -4.33 5.35 34.25 99.92 10.02 M 25.54 M -2.55 -5.59 B
520 1401/11/12 10.14 M 3.39 B 0.37 0.26 3,372 3,420 3,290 3,339 -0.98 3,347 -0.74 3.95 35.68 98.38 8.82 M 17.09 M -1.94 -2.12 B
521 1401/11/11 13.63 M 4.6 B 0.46 0.31 3,437 3,437 3,301 3,375 3.08 3,372 2.99 4.12 93.32 95.35 16.43 M 19.48 M -1.19 -93.57 M
522 1401/11/10 21.35 M 6.99 B 0.68 0.48 3,160 3,364 3,142 3,320 0.85 3,274 -0.55 7.07 64.91 82.81 16.09 M 16.21 M -1.01 -1.25 B
523 1401/11/09 35.58 M 11.71 B 1.19 0.8 3,292 3,340 3,292 3,293 -4.96 3,292 -4.99 1.46 17.93 88.56 9.91 M 37.45 M -3.78 -8.27 B
524 1401/11/08 30.74 M 10.65 B 0.93 0.68 3,540 3,540 3,400 3,446 -1.49 3,465 -0.94 4.12 23.41 89.62 14.5 M 30.11 M -2.08 -7.05 B
525 1401/11/05 36.1 M 12.63 B 1.11 0.8 3,601 3,630 3,466 3,490 -3.16 3,498 -2.94 4.73 28.21 76.93 14.66 M 24.78 M -1.69 -6.15 B
526 1401/11/04 24.6 M 8.87 B 0.71 0.53 3,630 3,650 3,549 3,579 -2.0 3,604 -1.31 2.85 31.42 90.46 13.08 M 26.38 M -2.02 -5.23 B
527 1401/11/03 29.79 M 10.88 B 0.73 0.61 3,681 3,748 3,530 3,621 -1.07 3,652 -0.22 6.18 56.4 98.55 22.73 M 25.23 M -1.11 -4.59 B
528 1401/11/02 28.47 M 10.42 B 0.72 0.55 3,690 3,721 3,583 3,719 0.81 3,660 -0.79 3.85 58.32 94.68 22.67 M 24.85 M -1.1 -3.79 B
529 1401/11/01 45.6 M 16.82 B 1.18 0.77 3,780 3,796 3,640 3,689 -1.26 3,689 -1.26 4.29 64.02 68.39 31.58 M 29.35 M 1.08 -735.29 M
530 1401/10/28 34.38 M 12.84 B 0.83 0.59 3,800 3,810 3,673 3,680 -3.16 3,736 -1.68 3.73 66.97 58.29 18.38 M 19.65 M -1.07 1.11 B
531 1401/10/27 34.82 M 13.23 B 0.72 0.59 3,870 3,899 3,734 3,786 1.2 3,800 1.58 4.42 87.57 93.17 23.27 M 19.2 M 1.21 -739.98 M
532 1401/10/26 60.05 M 22.47 B 1.19 1.03 3,650 3,753 3,650 3,753 4.98 3,741 4.64 2.82 82.18 50.27 63.67 M 20.53 M 3.1 7.17 B
533 1401/10/24 24.16 M 8.64 B 0.43 0.38 3,520 3,640 3,480 3,613 1.26 3,575 0.2 4.6 84.05 96.58 21.29 M 25.13 M -1.18 -1.08 B
534 1401/10/21 40.32 M 14.39 B 0.69 0.62 3,640 3,640 3,507 3,589 -1.78 3,568 -2.35 3.79 62.81 99.81 18.4 M 32.78 M -1.78 -5.32 B
535 1401/10/20 48.69 M 17.79 B 0.9 0.77 3,727 3,770 3,560 3,590 -2.74 3,654 -1.0 5.9 71.36 89.23 17.54 M 35.13 M -2.0 -3.18 B
536 1401/10/19 68.55 M 25.3 B 1.1 1.12 3,726 3,726 3,630 3,719 0.08 3,691 -0.67 2.64 62.14 85.45 26.29 M 39.67 M -1.51 -5.9 B
537 1401/10/18 69.93 M 25.98 B 1.29 1.17 3,660 3,771 3,625 3,667 2.09 3,716 3.45 4.03 73.67 71.03 29.81 M 30.05 M -1.01 686.32 M
538 1401/10/17 56.29 M 20.22 B 1.11 0.96 3,540 3,670 3,500 3,620 3.55 3,592 2.75 4.86 76.6 74.84 28.73 M 29.73 M -1.03 355.83 M
539 1401/10/14 47.64 M 16.66 B 0.93 0.83 3,467 3,550 3,340 3,480 0.37 3,496 0.84 6.29 65.47 61.06 27.4 M 28.49 M -1.04 735.02 M
540 1401/10/13 27.66 M 9.59 B 0.53 0.49 3,480 3,570 3,382 3,421 -0.29 3,467 1.05 5.56 58.81 83.43 22.29 M 26.58 M -1.19 -2.36 B
541 1401/10/12 111.42 M 38.22 B 2.68 2.16 3,340 3,482 3,323 3,449 3.98 3,431 3.44 4.78 28.05 59.54 37.49 M 45.42 M -1.21 -12.03 B
542 1401/10/11 28.88 M 9.58 B 0.59 0.57 3,394 3,439 3,250 3,335 -1.48 3,317 -2.01 5.82 27.05 80.32 13.42 M 21.61 M -1.61 -5.1 B
543 1401/10/10 38.22 M 12.94 B 0.64 0.77 3,510 3,510 3,335 3,337 -4.93 3,385 -3.56 5.25 44.31 85.79 18.8 M 27.82 M -1.48 -5.37 B
544 1401/10/07 48.69 M 17.09 B 0.56 1.02 3,393 3,580 3,393 3,505 2.79 3,510 2.93 5.51 78.97 91.3 33.49 M 25.58 M 1.31 -2.11 B
545 1401/10/05 33.26 M 11.34 B 0.39 0.71 3,489 3,489 3,380 3,400 -0.35 3,410 -0.06 3.22 70.44 94.03 28.63 M 31.55 M -1.1 -2.68 B
546 1401/10/04 59.03 M 20.14 B 0.71 1.32 3,386 3,470 3,351 3,431 1.39 3,412 0.83 3.55 38.76 78.12 23.3 M 29.52 M -1.27 -7.93 B
547 1401/10/03 67.28 M 22.76 B 0.84 1.59 3,378 3,439 3,271 3,399 1.31 3,384 0.86 5.14 71.23 71.9 36.52 M 40.71 M -1.11 -152.22 M
548 1401/09/30 89.82 M 30.13 B 1.05 2.3 3,241 3,364 3,241 3,310 3.31 3,355 4.71 3.8 94.35 46.51 60.88 M 25.03 M 2.43 14.41 B
549 1401/09/29 188.3 M 60.33 B 3.0 6.2 3,226 3,299 3,150 3,280 1.93 3,204 -0.44 4.73 66.99 84.82 72.96 M 116.57 M -1.6 -10.75 B
550 1401/09/28 21.53 M 6.93 B 0.35 0.72 3,300 3,300 3,180 3,226 -0.86 3,218 -1.11 3.77 61.68 86.89 30.09 M 26.75 M 1.12 -1.75 B
551 1401/09/23 46.55 M 15.15 B 0.79 1.64 3,261 3,349 3,199 3,221 -3.85 3,254 -2.87 4.69 46.2 85.0 15.69 M 25.7 M -1.64 -5.88 B
552 1401/09/22 55.28 M 18.52 B 1.0 2.1 3,339 3,420 3,250 3,298 0.95 3,350 2.54 5.23 61.38 74.39 25.15 M 25.52 M -1.01 -2.41 B
553 1401/09/21 114.18 M 37.31 B 2.89 5.36 3,271 3,271 3,200 3,271 4.97 3,267 4.85 2.22 66.8 56.17 63.58 M 39.69 M 1.6 3.96 B
554 1401/09/20 76.61 M 23.87 B 2.81 4.26 2,960 3,143 2,950 3,143 4.98 3,116 4.07 6.54 88.82 52.05 97.71 M 28.56 M 3.42 8.78 B
555 1401/09/19 15.12 M 4.53 B 0.56 0.82 3,040 3,040 2,960 2,967 -1.2 2,994 -0.3 2.7 81.14 86.0 18.94 M 15.33 M 1.24 -220.37 M
556 1401/09/16 32.24 M 9.68 B 1.41 1.82 3,028 3,032 2,951 3,030 3.31 3,003 2.39 2.74 45.3 75.98 17.27 M 20.66 M -1.2 -2.97 B
557 1401/09/15 38.55 M 11.31 B 2.21 2.07 2,929 3,000 2,893 2,956 1.72 2,933 0.93 3.7 77.79 40.64 25.2 M 18.16 M 1.39 4.2 B
558 1401/09/14 34.73 M 10.09 B 2.65 1.89 2,906 2,977 2,880 2,920 -0.17 2,906 -0.65 3.37 26.52 82.36 13.25 M 46.98 M -3.54 -5.64 B
559 1401/09/13 15.63 M 4.57 B 1.14 0.86 2,913 2,980 2,908 2,910 -1.36 2,925 -0.85 2.48 67.1 99.1 15.97 M 30.4 M -1.9 -1.46 B
560 1401/09/12 14.2 M 4.19 B 1.05 0.76 2,960 2,990 2,922 2,922 -2.04 2,950 -1.11 2.33 52.5 79.66 9.16 M 20.86 M -2.28 -1.14 B
561 1401/09/09 11.44 M 3.41 B 0.76 0.59 3,000 3,011 2,957 2,981 -1.16 2,983 -1.09 1.83 51.92 65.11 12.38 M 14.9 M -1.2 -449.94 M
562 1401/09/08 11.04 M 3.33 B 0.68 0.56 3,045 3,045 2,976 3,011 -0.59 3,016 -0.43 2.32 79.43 77.42 18.89 M 18.28 M 1.03 67.15 M
563 1401/09/07 13.26 M 4.02 B 0.71 0.68 3,023 3,058 3,015 3,017 0.17 3,029 0.56 1.43 87.69 99.25 30.91 M 19.94 M 1.55 -464.32 M
564 1401/09/06 18.84 M 5.67 B 1.07 0.98 3,020 3,060 2,970 3,039 1.44 3,012 0.53 3.03 82.91 97.02 32.01 M 25.25 M 1.27 -800.52 M
565 1401/09/05 12.99 M 3.89 B 0.75 0.67 3,000 3,069 2,967 3,028 0.93 2,996 -0.13 3.44 83.71 80.53 19.51 M 16.07 M 1.21 123.79 M
566 1401/09/02 18.67 M 5.6 B 1.09 0.97 2,941 3,060 2,930 2,970 0.99 3,000 2.01 4.44 85.07 81.96 17.98 M 19.37 M -1.08 174.39 M
567 1401/09/01 17.23 M 5.07 B 1.07 0.92 2,935 3,050 2,873 2,915 -0.65 2,941 0.24 6.16 97.38 100.0 18.21 M 25.86 M -1.42 -132.85 M
568 1401/08/30 25.45 M 7.47 B 1.81 1.28 2,880 2,999 2,824 2,918 2.1 2,934 2.66 6.2 84.37 87.4 14.93 M 22.58 M -1.51 -226.18 M
569 1401/08/29 13.99 M 4.0 B 1.05 0.63 2,795 2,899 2,795 2,820 -1.09 2,858 0.25 3.72 88.72 66.02 16.05 M 20.15 M -1.26 907.65 M
570 1401/08/28 11.11 M 3.16 B 0.71 0.5 2,891 2,943 2,794 2,843 -2.13 2,851 -1.86 5.33 66.29 84.33 14.06 M 16.25 M -1.16 -570.26 M
571 1401/08/25 17.88 M 5.2 B 1.14 0.82 2,958 2,958 2,871 2,895 -1.36 2,905 -1.02 3.03 70.54 43.25 14.66 M 15.71 M -1.07 1.42 B
572 1401/08/24 12.39 M 3.64 B 0.5 0.57 2,900 2,970 2,900 2,917 -0.82 2,935 -0.2 2.41 67.34 58.78 23.56 M 17.11 M 1.38 311.18 M
573 1401/08/23 15.06 M 4.43 B 0.54 0.69 3,000 3,050 2,889 2,910 -3.26 2,941 -2.23 5.57 41.61 62.63 10.97 M 15.67 M -1.43 -931.07 M
574 1401/08/22 10.18 M 3.06 B 0.37 0.42 2,973 3,090 2,956 3,054 1.7 3,008 0.17 4.53 35.26 89.96 12.27 M 12.82 M -1.04 -1.68 B
575 1401/08/21 22.43 M 6.73 B 0.79 0.97 2,953 3,065 2,953 3,001 0.57 3,003 0.64 3.79 47.57 79.95 18.3 M 24.47 M -1.34 -2.18 B
576 1401/08/18 18.5 M 5.52 B 0.61 0.82 2,930 3,048 2,930 2,996 -0.17 2,984 -0.57 4.03 72.86 89.13 20.84 M 22.88 M -1.1 -898.41 M
577 1401/08/17 57.07 M 17.13 B 2.65 2.49 3,150 3,150 2,910 2,960 -2.6 3,001 -1.25 8.25 33.24 91.16 18.24 M 44.99 M -2.47 -9.92 B
578 1401/08/16 31.03 M 9.43 B 1.75 1.41 2,914 3,056 2,914 3,056 4.98 3,039 4.4 4.87 71.81 65.13 25.17 M 22.66 M 1.11 629.79 M
579 1401/08/15 9.8 M 2.87 B 0.53 0.44 2,861 2,978 2,859 2,935 2.8 2,911 1.96 4.16 77.42 83.67 14.89 M 13.62 M 1.09 -179.14 M
580 1401/08/14 24.9 M 7.11 B 1.54 1.16 2,758 2,895 2,757 2,895 4.97 2,855 3.52 5.01 72.16 74.89 29.31 M 14.91 M 1.97 -194.14 M
581 1401/08/11 29.31 M 8.08 B 2.16 1.44 2,697 2,805 2,691 2,770 0.47 2,758 0.04 4.24 28.41 46.67 20.88 M 15.99 M 1.31 -1.48 B
582 1401/08/10 12.81 M 3.53 B 0.99 0.64 2,705 2,820 2,705 2,731 -0.29 2,757 0.66 4.25 70.64 44.9 14.25 M 10.16 M 1.4 908.44 M
583 1401/08/09 12.03 M 3.3 B 0.61 0.57 2,663 2,779 2,663 2,711 0.93 2,739 1.97 4.36 87.82 49.75 15.15 M 9.16 M 1.65 1.25 B
584 1401/08/08 13.36 M 3.59 B 0.45 0.61 2,670 2,725 2,622 2,722 0.7 2,686 -0.63 3.93 72.39 76.43 19.38 M 12.88 M 1.51 -145.15 M
585 1401/08/07 13.26 M 3.58 B 0.47 0.61 2,743 2,820 2,630 2,656 -2.71 2,703 -0.99 7.22 54.13 85.25 12.76 M 16.08 M -1.26 -1.12 B
586 1401/08/04 16.4 M 4.48 B 0.6 0.74 2,761 2,800 2,700 2,731 -2.85 2,730 -2.88 3.7 71.76 89.11 21.14 M 17.81 M 1.19 -776.75 M
587 1401/08/03 9.35 M 2.62 B 0.33 0.41 2,764 2,850 2,764 2,788 -2.0 2,811 -1.2 3.11 75.03 91.11 11.16 M 9.1 M 1.23 -420.97 M
588 1401/08/02 46.33 M 13.18 B 2.12 2.22 2,990 2,990 2,820 2,865 -3.47 2,845 -4.14 6.03 43.11 45.67 14.99 M 23.79 M -1.59 -337.42 M
589 1401/08/01 63.08 M 18.72 B 3.13 3.45 3,093 3,093 2,961 2,990 -4.04 2,968 -4.75 4.46 39.55 99.52 13.13 M 70.58 M -5.38 -11.23 B
590 1401/07/30 6.24 M 1.94 B 0.31 0.34 3,130 3,139 3,070 3,108 -0.67 3,116 -0.42 2.25 65.62 93.11 16.08 M 12.7 M 1.27 -532.23 M
591 1401/07/27 10.82 M 3.39 B 0.57 0.58 3,065 3,198 3,065 3,150 2.77 3,129 2.09 4.34 92.31 99.6 22.71 M 10.91 M 2.08 -247.51 M
592 1401/07/26 14.66 M 4.49 B 0.51 0.78 3,064 3,100 3,050 3,072 0.36 3,065 0.13 1.64 71.45 90.06 22.14 M 28.11 M -1.27 -836.6 M
593 1401/07/25 14.57 M 4.46 B 0.51 0.78 3,028 3,073 3,028 3,062 0.07 3,061 0.03 1.49 96.06 73.1 28.56 M 25.67 M 1.11 1.02 B
594 1401/07/24 54.34 M 16.63 B 2.73 3.32 3,035 3,097 3,020 3,060 -0.16 3,060 -0.16 2.55 90.73 96.32 88.74 M 83.85 M 1.06 -929.78 M
595 1401/07/23 6.01 M 1.84 B 0.28 0.36 3,080 3,099 3,029 3,088 0.55 3,065 -0.2 2.31 94.72 99.17 12.89 M 12.15 M 1.06 -81.9 M
596 1401/07/20 4.58 M 1.41 B 0.21 0.26 3,050 3,117 3,050 3,115 1.76 3,071 0.33 2.2 40.55 88.57 6.83 M 8.64 M -1.27 -679.4 M
597 1401/07/19 64.9 M 19.86 B 6.15 4.49 3,050 3,093 3,050 3,080 1.08 3,061 0.46 1.41 21.92 96.45 25.92 M 160.98 M -6.21 -14.8 B
598 1401/07/18 13.64 M 4.16 B 0.93 0.96 3,022 3,098 3,022 3,050 0.3 3,047 0.2 2.51 63.73 86.32 21.19 M 28.03 M -1.32 -939.0 M
599 1401/07/17 10.38 M 3.15 B 0.6 0.73 3,090 3,090 3,002 3,060 -0.55 3,041 -1.17 2.93 30.63 100.0 7.6 M 16.94 M -2.23 -2.19 B
600 1401/07/16 12.84 M 3.95 B 0.71 0.9 3,070 3,120 3,052 3,052 -0.33 3,077 0.49 2.23 62.13 62.53 12.59 M 15.25 M -1.21 -15.87 M
601 1401/07/12 7.54 M 2.31 B 0.36 0.51 3,099 3,110 3,034 3,074 0.29 3,062 -0.1 2.5 66.98 100.0 16.61 M 19.89 M -1.2 -761.66 M
602 1401/07/11 8.4 M 2.57 B 0.35 0.56 3,095 3,120 3,007 3,050 -0.65 3,065 -0.16 3.76 35.94 100.0 9.84 M 15.32 M -1.56 -1.65 B
603 1401/07/10 33.92 M 10.42 B 1.85 2.47 3,000 3,109 3,000 3,067 0.2 3,070 0.29 3.63 12.01 39.42 11.8 M 20.23 M -1.71 -2.85 B
604 1401/07/09 24.4 M 7.47 B 1.56 1.8 3,169 3,169 3,014 3,015 -4.95 3,061 -3.5 5.14 37.21 96.32 11.39 M 33.93 M -2.98 -4.41 B
605 1401/07/06 15.69 M 4.98 B 1.05 1.17 3,120 3,200 3,117 3,159 1.51 3,172 1.93 2.66 93.03 61.07 20.94 M 22.02 M -1.05 1.59 B
606 1401/07/04 21.31 M 6.63 B 1.61 1.59 3,100 3,140 3,094 3,119 1.46 3,112 1.24 1.49 82.35 30.47 22.57 M 16.3 M 1.38 3.44 B
607 1401/07/02 25.15 M 7.73 B 2.24 1.93 3,180 3,199 3,024 3,079 -3.27 3,074 -3.42 5.79 43.11 76.1 11.82 M 30.01 M -2.54 -2.55 B
608 1401/06/30 5.38 M 1.71 B 0.42 0.4 3,187 3,195 3,150 3,181 -0.19 3,183 -0.13 1.43 56.87 99.07 9.63 M 11.6 M -1.21 -721.72 M
609 1401/06/29 10.86 M 3.46 B 0.87 0.8 3,226 3,226 3,180 3,180 -0.13 3,187 0.09 1.45 45.26 62.11 12.95 M 19.37 M -1.5 -583.41 M
610 1401/06/28 11.93 M 3.8 B 0.99 0.85 3,180 3,219 3,167 3,182 0.06 3,184 0.13 1.64 83.79 46.09 16.41 M 12.69 M 1.29 1.43 B
611 1401/06/27 12.74 M 4.05 B 0.95 0.91 3,224 3,225 3,160 3,161 -1.95 3,180 -1.36 2.06 41.49 84.21 11.52 M 20.93 M -1.82 -1.73 B
612 1401/06/23 15.12 M 4.88 B 1.27 1.05 3,220 3,264 3,190 3,215 -0.46 3,224 -0.19 2.32 62.3 72.22 16.07 M 21.74 M -1.35 -483.5 M
613 1401/06/22 13.44 M 4.34 B 1.19 0.77 3,220 3,290 3,158 3,230 0.65 3,230 0.65 4.18 64.18 53.82 12.01 M 15.07 M -1.26 449.81 M
614 1401/06/21 9.46 M 3.04 B 0.82 0.51 3,210 3,267 3,160 3,220 0.31 3,209 -0.03 3.39 56.43 60.38 10.38 M 14.91 M -1.44 -120.13 M
615 1401/06/20 9.63 M 3.09 B 0.8 0.47 3,230 3,247 3,160 3,190 -1.42 3,210 -0.8 2.75 41.44 68.71 7.11 M 13.51 M -1.9 -841.4 M
616 1401/06/19 19.39 M 6.27 B 1.62 0.9 3,374 3,374 3,206 3,214 -4.74 3,236 -4.09 5.24 57.34 66.36 11.68 M 20.82 M -1.78 -565.54 M
617 1401/06/16 7.69 M 2.58 B 0.62 0.36 3,397 3,400 3,341 3,347 -1.47 3,374 -0.68 1.77 72.99 75.26 16.12 M 13.14 M 1.23 -58.44 M
618 1401/06/15 10.29 M 3.49 B 0.83 0.47 3,434 3,434 3,354 3,370 -1.84 3,397 -1.05 2.39 75.39 81.13 14.85 M 19.38 M -1.3 -200.28 M
619 1401/06/14 10.89 M 3.74 B 0.76 0.49 3,430 3,519 3,400 3,414 0.0 3,433 0.56 3.5 78.27 66.06 14.72 M 14.54 M 1.01 456.98 M
620 1401/06/13 11.84 M 4.04 B 0.81 0.54 3,426 3,460 3,368 3,430 -0.72 3,414 -1.19 2.73 53.87 88.2 9.35 M 17.06 M -1.83 -1.39 B
621 1401/06/12 19.28 M 6.66 B 1.28 0.91 3,580 3,600 3,432 3,450 -4.3 3,455 -4.16 4.9 45.64 88.0 9.9 M 24.94 M -2.52 -2.82 B
622 1401/06/09 10.04 M 3.62 B 0.61 0.48 3,532 3,660 3,532 3,601 -0.17 3,605 -0.06 3.62 66.54 61.07 16.16 M 15.78 M 1.02 197.9 M
623 1401/06/08 10.03 M 3.61 B 0.56 0.45 3,665 3,665 3,527 3,532 -2.78 3,607 -0.72 3.91 60.27 66.75 11.7 M 19.28 M -1.65 -234.09 M
624 1401/06/07 20.32 M 7.38 B 1.27 0.92 3,691 3,703 3,605 3,650 -0.14 3,633 -0.6 2.72 57.18 46.79 16.49 M 20.93 M -1.27 766.47 M
625 1401/06/06 13.83 M 5.06 B 0.78 0.63 3,700 3,700 3,620 3,667 -3.17 3,655 -3.49 2.21 70.6 59.83 15.06 M 14.07 M 1.07 544.83 M
626 1401/06/05 21.14 M 8.01 B 1.36 0.96 3,741 3,887 3,719 3,735 -2.61 3,787 -1.25 4.52 33.94 98.59 12.08 M 26.23 M -2.17 -5.18 B
627 1401/06/02 16.97 M 6.51 B 1.03 0.78 3,860 3,900 3,811 3,860 1.66 3,835 1.0 2.34 51.29 66.68 16.52 M 13.11 M 1.26 -1.0 B
628 1401/06/01 17.07 M 6.48 B 0.61 0.77 3,603 3,858 3,603 3,858 4.61 3,797 2.96 7.08 61.09 78.15 26.58 M 15.26 M 1.74 -1.11 B
629 1401/05/31 10.87 M 4.0 B 0.34 0.49 3,730 3,750 3,627 3,631 -2.68 3,688 -1.15 3.39 42.51 94.73 10.31 M 16.78 M -1.63 -2.09 B
630 1401/05/30 22.27 M 8.31 B 0.58 1.03 3,700 3,792 3,650 3,719 0.0 3,731 0.32 3.89 43.78 88.57 20.55 M 26.28 M -1.28 -3.72 B
631 1401/05/29 10.78 M 4.0 B 0.25 0.49 3,799 3,799 3,670 3,690 -2.51 3,719 -1.74 3.51 69.23 96.66 13.5 M 14.47 M -1.07 -1.1 B
632 1401/05/26 21.68 M 8.21 B 0.54 0.97 3,701 3,880 3,701 3,790 0.08 3,785 -0.05 4.84 73.64 93.37 17.46 M 20.43 M -1.17 -1.62 B
633 1401/05/25 74.93 M 28.38 B 2.61 3.91 3,807 3,807 3,680 3,693 1.85 3,787 4.44 3.45 79.24 68.78 38.57 M 36.89 M 1.05 2.97 B
634 1401/05/24 29.84 M 10.82 B 1.11 1.62 3,568 3,720 3,486 3,676 3.37 3,626 1.97 6.71 75.32 84.47 22.7 M 27.29 M -1.2 -990.25 M
635 1401/05/23 54.62 M 19.42 B 3.19 3.38 3,586 3,586 3,333 3,541 3.66 3,556 4.1 7.59 73.07 98.16 35.48 M 36.88 M -1.04 -4.87 B
636 1401/05/22 34.46 M 11.77 B 3.09 2.29 3,320 3,420 3,300 3,420 4.97 3,416 4.85 3.64 76.54 33.74 64.36 M 18.92 M 3.4 5.04 B
637 1401/05/19 6.98 M 2.26 B 0.64 0.46 3,211 3,280 3,211 3,251 -0.91 3,258 -0.7 2.15 84.38 76.45 14.56 M 11.44 M 1.27 179.16 M
638 1401/05/18 17.43 M 5.72 B 1.29 1.16 3,260 3,350 3,230 3,261 0.87 3,281 1.48 3.72 91.43 99.99 14.56 M 21.98 M -1.51 -489.21 M
639 1401/05/15 21.2 M 6.85 B 1.62 1.46 3,190 3,234 3,189 3,234 5.0 3,233 4.97 1.41 100.0 16.15 89.01 M 7.85 M 11.34 5.75 B
640 1401/05/12 5.68 M 1.77 B 0.39 0.38 3,048 3,139 3,048 3,138 2.95 3,080 1.05 2.99 92.08 85.71 13.36 M 9.54 M 1.4 112.69 M
641 1401/05/11 4.54 M 1.39 B 0.24 0.29 3,032 3,100 3,032 3,090 1.51 3,048 0.13 2.24 51.55 100.0 7.0 M 12.16 M -1.74 -671.6 M
642 1401/05/10 6.02 M 1.85 B 0.32 0.38 3,021 3,100 3,021 3,080 2.05 3,044 0.86 2.62 57.97 88.44 11.65 M 8.7 M 1.34 -563.37 M
643 1401/05/09 30.15 M 9.1 B 1.61 1.87 3,115 3,115 2,989 3,053 -2.96 3,018 -4.07 4.22 54.69 78.53 17.97 M 29.66 M -1.65 -2.17 B
644 1401/05/08 18.91 M 5.95 B 1.09 1.17 3,200 3,290 3,115 3,117 -4.91 3,146 -4.03 5.62 82.15 80.67 14.94 M 22.32 M -1.49 87.8 M
645 1401/05/05 12.41 M 4.07 B 0.74 0.74 3,340 3,340 3,140 3,259 -0.79 3,278 -0.21 6.37 28.32 52.38 8.29 M 12.03 M -1.45 -978.32 M
646 1401/05/04 25.42 M 8.35 B 1.59 1.33 3,200 3,354 3,200 3,260 -2.13 3,285 -1.38 4.81 44.11 98.2 16.22 M 21.41 M -1.32 -4.52 B
647 1401/05/03 7.08 M 2.31 B 0.36 0.37 3,260 3,260 3,260 3,260 -4.98 3,331 -2.91 0.0 14.87 95.74 3.99 M 71.32 M -17.86 -1.87 B
648 1401/04/26 30.01 M 10.48 B 1.92 1.62 3,420 3,570 3,416 3,540 2.05 3,494 0.72 4.51 46.54 93.21 25.55 M 25.99 M -1.02 -4.89 B
649 1401/04/25 11.92 M 4.14 B 0.72 0.64 3,442 3,525 3,428 3,480 -0.2 3,469 -0.52 2.83 57.73 86.51 13.19 M 14.14 M -1.07 -1.19 B
650 1401/04/22 9.38 M 3.28 B 0.57 0.48 3,402 3,548 3,402 3,495 0.58 3,487 0.35 4.29 54.94 89.05 11.84 M 15.77 M -1.33 -1.12 B
651 1401/04/21 21.59 M 7.5 B 1.48 1.08 3,553 3,553 3,370 3,458 -2.07 3,475 -1.59 5.43 41.38 80.41 13.62 M 22.6 M -1.66 -2.93 B
652 1401/04/20 25.53 M 9.02 B 2.25 1.28 3,612 3,650 3,486 3,497 -4.69 3,531 -3.76 4.7 73.15 77.51 22.2 M 21.44 M 1.04 -393.63 M
653 1401/04/18 9.64 M 3.54 B 0.8 0.47 3,623 3,699 3,618 3,623 -1.55 3,669 -0.3 2.24 44.64 96.7 8.82 M 13.05 M -1.48 -1.84 B
654 1401/04/15 16.48 M 6.07 B 1.46 0.79 3,775 3,775 3,625 3,651 -3.28 3,680 -2.52 4.14 70.29 98.79 18.86 M 24.66 M -1.31 -1.73 B
655 1401/04/14 8.68 M 3.27 B 0.74 0.41 3,780 3,835 3,715 3,731 -1.48 3,775 -0.32 3.23 94.21 89.61 16.39 M 12.36 M 1.33 150.63 M
656 1401/04/13 12.4 M 4.7 B 0.99 0.56 3,757 3,844 3,750 3,807 0.61 3,787 0.08 2.51 56.75 79.6 19.46 M 15.26 M 1.28 -1.07 B
657 1401/04/12 9.6 M 3.63 B 0.67 0.42 3,741 3,842 3,720 3,810 0.55 3,784 -0.13 3.28 75.68 99.98 15.53 M 12.19 M 1.27 -883.0 M
658 1401/04/11 12.96 M 4.91 B 0.72 0.56 3,900 3,900 3,751 3,751 -4.63 3,789 -3.66 3.97 80.52 99.9 13.31 M 17.21 M -1.29 -951.33 M
659 1401/04/08 12.67 M 4.98 B 0.65 0.54 3,935 3,980 3,867 3,940 0.0 3,933 -0.18 2.92 80.07 74.71 16.16 M 13.84 M 1.17 267.04 M
660 1401/04/07 10.94 M 4.32 B 0.48 0.45 4,000 4,000 3,897 3,938 0.82 3,940 0.87 2.64 75.18 99.58 15.53 M 12.99 M 1.2 -1.05 B
661 1401/04/06 16.56 M 6.47 B 0.5 0.64 3,811 3,986 3,811 3,931 1.11 3,906 0.46 4.59 81.77 84.16 27.69 M 13.99 M 1.98 -154.65 M
662 1401/04/05 18.25 M 7.09 B 0.57 0.7 3,946 3,999 3,805 3,861 -2.01 3,888 -1.32 5.1 71.69 78.12 21.28 M 15.06 M 1.41 -455.99 M
663 1401/04/04 31.41 M 12.37 B 1.1 1.22 3,870 3,999 3,869 3,946 2.95 3,940 2.79 3.36 76.92 68.41 21.2 M 15.73 M 1.35 1.05 B
664 1401/04/01 20.08 M 7.7 B 0.75 0.75 3,800 3,879 3,770 3,820 -0.65 3,833 -0.31 2.89 74.35 67.48 25.33 M 20.53 M 1.23 528.78 M
665 1401/03/31 26.81 M 10.31 B 0.96 1.0 3,910 3,944 3,801 3,820 -3.09 3,845 -2.46 3.76 48.56 53.28 17.94 M 15.87 M 1.13 -486.71 M
666 1401/03/30 69.68 M 27.47 B 3.54 2.81 3,990 3,990 3,876 3,887 0.54 3,942 1.97 2.94 75.52 73.58 28.34 M 33.52 M -1.18 531.44 M
667 1401/03/29 12.99 M 5.02 B 0.59 0.52 3,866 3,866 3,866 3,866 5.0 3,866 5.0 0.0 98.7 47.15 110.13 M 8.11 M 13.58 2.59 B
668 1401/03/28 13.21 M 4.87 B 0.55 0.49 3,700 3,771 3,635 3,680 -1.58 3,682 -1.52 3.74 86.51 92.39 16.77 M 14.18 M 1.18 -285.87 M
669 1401/03/25 10.99 M 4.11 B 0.43 0.38 3,738 3,810 3,701 3,740 -1.37 3,739 -1.4 2.95 60.73 99.54 12.4 M 14.14 M -1.14 -1.59 B
670 1401/03/24 33.39 M 12.66 B 1.47 1.16 3,722 3,830 3,722 3,788 -0.34 3,792 -0.24 2.9 29.88 100.0 20.23 M 44.58 M -2.2 -8.88 B
671 1401/03/23 27.82 M 10.58 B 1.22 0.94 3,660 3,833 3,660 3,783 3.62 3,801 4.11 4.73 60.73 87.77 20.65 M 18.13 M 1.14 -2.86 B
672 1401/03/22 24.1 M 8.8 B 1.08 0.75 3,620 3,720 3,580 3,700 2.69 3,651 1.33 3.91 51.25 83.56 24.51 M 18.67 M 1.31 -2.84 B
673 1401/03/21 24.12 M 8.69 B 1.07 0.72 3,600 3,650 3,581 3,600 -2.36 3,603 -2.28 1.93 29.15 90.89 9.71 M 22.44 M -2.31 -5.37 B
674 1401/03/18 18.57 M 6.85 B 0.84 0.54 3,620 3,738 3,620 3,684 0.24 3,687 0.33 3.26 45.8 53.74 16.95 M 12.55 M 1.35 -543.1 M
675 1401/03/17 19.34 M 7.11 B 0.8 0.54 3,587 3,750 3,587 3,630 0.19 3,675 1.44 4.54 79.22 62.84 18.04 M 14.0 M 1.29 1.16 B
676 1401/03/16 27.94 M 10.12 B 1.03 0.77 3,800 3,800 3,563 3,600 -1.1 3,623 -0.47 6.65 53.49 89.51 16.31 M 21.73 M -1.33 -3.65 B
677 1401/03/11 21.35 M 7.77 B 0.78 0.58 3,602 3,810 3,580 3,710 2.18 3,640 0.25 6.42 83.0 97.91 15.14 M 17.98 M -1.19 -1.16 B
678 1401/03/10 25.31 M 9.19 B 0.92 0.66 3,650 3,692 3,600 3,660 0.69 3,631 -0.11 2.56 48.63 74.33 12.25 M 22.33 M -1.82 -2.36 B
679 1401/03/09 16.27 M 5.91 B 0.49 0.41 3,634 3,700 3,610 3,650 1.9 3,635 1.48 2.49 92.0 75.63 14.9 M 12.71 M 1.17 967.91 M
680 1401/03/08 30.0 M 10.75 B 0.92 0.76 3,700 3,700 3,521 3,634 -1.94 3,582 -3.35 5.08 61.06 95.65 12.11 M 22.49 M -1.86 -3.72 B
681 1401/03/07 42.55 M 15.77 B 1.44 1.09 3,850 3,850 3,662 3,701 -3.32 3,706 -3.19 5.13 32.27 85.22 8.99 M 31.92 M -3.55 -8.35 B
682 1401/03/04 22.99 M 8.8 B 0.79 0.59 3,750 3,874 3,750 3,861 1.42 3,828 0.55 3.31 95.08 74.39 17.88 M 18.24 M -1.02 1.82 B
683 1401/03/03 25.75 M 9.8 B 0.75 0.63 3,889 3,889 3,770 3,795 -1.15 3,807 -0.83 3.16 70.25 90.06 15.07 M 28.21 M -1.87 -1.94 B
684 1401/03/02 43.54 M 16.72 B 1.21 0.93 4,033 4,050 3,820 3,820 -5.0 3,839 -4.53 6.02 51.49 94.63 12.09 M 32.75 M -2.71 -7.21 B
685 1401/03/01 27.64 M 11.11 B 0.77 0.57 4,021 4,074 3,985 4,000 -1.04 4,021 -0.52 2.23 71.98 68.96 16.88 M 18.47 M -1.09 335.56 M
686 1401/02/31 27.81 M 11.24 B 0.71 0.55 4,010 4,100 3,941 4,020 0.53 4,042 1.08 4.03 88.34 84.59 18.39 M 20.71 M -1.13 421.15 M
687 1401/02/28 20.97 M 8.39 B 0.42 0.41 4,088 4,088 3,960 4,060 -0.76 3,999 -2.25 3.23 85.44 92.77 16.28 M 18.01 M -1.11 -614.2 M
688 1401/02/27 51.55 M 21.09 B 1.04 1.04 4,100 4,138 4,010 4,025 -0.35 4,091 1.29 3.19 66.18 77.94 19.33 M 24.87 M -1.29 -2.48 B
689 1401/02/26 52.1 M 21.04 B 1.12 1.09 4,000 4,125 3,963 4,048 2.4 4,039 2.18 4.09 97.46 64.85 23.99 M 15.65 M 1.53 6.86 B
690 1401/02/25 26.34 M 10.41 B 0.53 0.55 4,010 4,025 3,862 3,956 -1.27 3,953 -1.35 4.22 74.85 79.15 14.43 M 17.84 M -1.24 -447.73 M
691 1401/02/24 43.92 M 17.6 B 0.89 0.94 4,035 4,079 3,981 4,009 0.05 4,007 0.0 2.46 91.5 85.7 21.27 M 26.32 M -1.24 1.02 B
692 1401/02/21 75.11 M 30.09 B 1.82 1.64 4,037 4,089 3,980 4,000 0.05 4,007 0.23 2.74 65.34 54.82 23.63 M 33.6 M -1.42 3.17 B
693 1401/02/20 50.31 M 20.11 B 1.17 1.13 3,977 4,028 3,950 4,008 -0.22 3,998 -0.47 1.97 79.03 38.59 34.41 M 21.15 M 1.63 8.13 B
694 1401/02/19 36.02 M 14.47 B 0.84 0.82 4,146 4,146 3,975 3,982 -2.9 4,017 -2.05 4.3 76.46 86.3 20.72 M 30.09 M -1.45 -1.42 B
695 1401/02/18 43.7 M 17.92 B 1.12 1.03 4,099 4,148 4,030 4,089 1.89 4,101 2.19 2.93 88.27 70.05 29.14 M 20.82 M 1.4 3.27 B
696 1401/02/17 42.21 M 16.94 B 1.09 0.99 4,020 4,070 3,979 3,990 -0.4 4,013 0.17 2.29 90.31 84.06 20.48 M 26.47 M -1.29 1.06 B
697 1401/02/12 33.68 M 13.49 B 0.91 0.77 4,050 4,094 3,989 4,033 -1.44 4,006 -2.1 2.63 82.27 61.12 14.38 M 19.78 M -1.38 2.85 B
698 1401/02/11 59.22 M 24.23 B 1.63 1.43 4,050 4,180 4,005 4,050 0.0 4,092 1.04 4.37 79.7 47.2 18.38 M 24.81 M -1.35 7.88 B
699 1401/02/10 35.89 M 14.53 B 0.58 0.87 4,100 4,110 4,000 4,009 -1.38 4,050 -0.37 2.75 64.71 54.62 12.62 M 19.46 M -1.54 1.47 B
700 1401/02/07 24.71 M 10.04 B 0.36 0.57 4,160 4,160 4,040 4,070 -0.93 4,065 -1.05 2.97 52.46 73.12 14.05 M 16.03 M -1.14 -2.08 B
701 1401/02/06 39.67 M 16.3 B 0.52 0.94 4,159 4,198 4,050 4,099 1.04 4,108 1.26 3.65 73.69 50.58 21.26 M 18.48 M 1.15 3.77 B
702 1401/02/05 25.34 M 10.28 B 0.34 0.6 4,140 4,145 4,005 4,094 -1.49 4,057 -2.38 3.5 77.15 75.5 13.49 M 19.75 M -1.46 169.5 M
703 1401/02/04 56.19 M 23.35 B 0.81 1.39 4,310 4,320 4,133 4,140 -4.83 4,156 -4.46 4.52 61.24 86.25 16.1 M 27.11 M -1.68 -5.84 B
704 1401/01/31 164.32 M 71.47 B 4.17 5.0 4,376 4,376 4,232 4,270 2.45 4,350 4.37 3.4 78.75 75.4 49.37 M 39.14 M 1.26 2.39 B
705 1401/01/30 56.73 M 23.64 B 1.66 1.86 4,100 4,187 3,990 4,187 4.99 4,168 4.51 4.94 61.33 80.14 50.88 M 21.41 M 2.38 -4.45 B
706 1401/01/29 79.15 M 31.57 B 3.54 2.93 3,902 4,005 3,840 3,984 4.43 3,988 4.53 4.3 61.83 86.32 47.61 M 32.75 M 1.45 -7.73 B
707 1401/01/28 17.12 M 6.53 B 0.57 0.6 3,940 3,940 3,730 3,830 -1.31 3,815 -1.7 5.63 90.26 82.98 13.31 M 17.82 M -1.34 475.88 M
708 1401/01/27 29.03 M 11.27 B 0.99 1.02 3,878 3,940 3,820 3,880 1.12 3,881 1.15 3.14 82.4 70.12 25.86 M 22.51 M 1.15 1.38 B
709 1401/01/24 15.16 M 5.82 B 0.5 0.52 3,780 3,898 3,687 3,867 1.47 3,837 0.68 5.72 82.63 78.74 15.02 M 14.01 M 1.07 226.2 M
710 1401/01/23 30.61 M 11.67 B 1.07 0.99 3,911 3,918 3,796 3,796 -4.98 3,811 -4.61 3.21 58.65 88.74 12.74 M 24.94 M -1.96 -3.51 B
711 1401/01/22 19.99 M 7.99 B 0.6 0.61 4,020 4,079 3,951 3,975 -2.19 3,995 -1.7 3.24 57.79 87.02 11.26 M 18.49 M -1.64 -2.33 B
712 1401/01/21 54.32 M 22.08 B 1.64 1.75 3,958 4,075 3,947 4,055 4.48 4,064 4.72 3.24 62.72 73.24 29.78 M 28.88 M 1.03 -2.32 B
713 1401/01/20 26.19 M 10.16 B 0.84 0.85 3,890 3,919 3,810 3,900 -1.56 3,881 -2.04 2.86 44.76 91.94 11.79 M 26.47 M -2.25 -4.79 B
714 1401/01/17 20.46 M 8.1 B 0.61 0.67 4,000 4,113 3,850 3,920 -2.8 3,962 -1.76 6.83 84.06 88.9 12.59 M 16.12 M -1.28 -391.47 M
715 1401/01/16 22.01 M 8.88 B 0.54 0.72 3,999 4,071 3,910 4,022 -0.52 4,033 -0.25 4.12 76.4 90.44 17.17 M 18.5 M -1.08 -1.25 B
716 1401/01/15 44.86 M 18.14 B 1.2 1.47 4,050 4,170 3,960 3,980 -0.18 4,043 1.4 5.3 74.85 75.28 18.62 M 20.47 M -1.1 -77.72 M
717 1401/01/14 52.35 M 20.87 B 1.64 1.8 4,040 4,068 3,941 3,987 -0.89 3,987 -0.89 3.22 84.59 91.62 18.0 M 36.57 M -2.03 -1.47 B
718 1401/01/10 15.73 M 6.33 B 0.5 0.54 4,089 4,089 3,960 4,040 -0.25 4,023 -0.67 3.26 96.25 100.0 13.3 M 23.26 M -1.75 -237.07 M
719 1401/01/09 33.22 M 13.45 B 1.19 0.96 4,253 4,253 3,985 3,987 -4.94 4,050 -3.43 6.73 68.8 99.38 12.37 M 25.76 M -2.08 -4.11 B
720 1401/01/08 57.76 M 24.23 B 3.17 1.68 4,030 4,234 3,940 4,233 4.96 4,194 3.99 7.46 97.01 74.94 30.8 M 21.56 M 1.43 5.35 B
721 1401/01/07 27.39 M 11.05 B 1.83 0.77 4,021 4,120 3,904 3,999 -1.19 4,033 -0.35 5.53 99.02 69.12 20.03 M 19.78 M 1.01 3.3 B
722 1401/01/06 25.59 M 10.36 B 1.31 0.74 4,140 4,140 3,800 3,960 -0.68 4,047 1.5 8.95 92.59 86.1 23.11 M 22.46 M 1.03 672.15 M
723 1400/12/28 13.87 M 5.53 B 0.62 0.4 3,987 3,987 3,987 3,987 4.98 3,987 4.98 0.0 71.17 20.68 145.8 M 7.15 M 20.4 2.79 B
724 1400/12/24 15.22 M 5.78 B 0.6 0.45 3,700 3,870 3,693 3,800 1.63 3,798 1.58 4.79 75.68 74.63 19.26 M 12.76 M 1.51 60.44 M
725 1400/12/23 8.96 M 3.35 B 0.25 0.26 3,710 3,814 3,680 3,720 -0.19 3,739 0.32 3.64 78.4 92.06 11.13 M 11.51 M -1.03 -458.05 M
726 1400/12/22 11.31 M 4.22 B 0.25 0.32 3,756 3,800 3,660 3,681 -1.45 3,727 -0.21 3.83 88.3 89.72 14.1 M 15.96 M -1.13 -60.09 M
727 1400/12/21 48.6 M 18.15 B 1.22 1.36 3,735 3,790 3,734 3,734 -4.99 3,735 -4.96 1.5 34.11 93.04 13.43 M 49.67 M -3.7 -10.7 B
728 1400/12/18 27.35 M 10.75 B 0.73 0.78 3,820 3,970 3,811 3,960 3.5 3,930 2.72 4.17 95.34 62.67 32.64 M 22.16 M 1.47 3.51 B
729 1400/12/17 31.08 M 11.89 B 0.87 0.88 3,815 3,930 3,801 3,806 -4.87 3,826 -4.37 3.39 66.46 67.55 14.94 M 22.25 M -1.49 -130.59 M
730 1400/12/16 63.22 M 25.29 B 2.39 1.88 4,150 4,156 3,949 3,949 -4.98 4,001 -3.73 5.24 44.66 84.37 14.21 M 32.93 M -2.32 -10.04 B
731 1400/12/15 60.02 M 24.95 B 2.54 1.84 4,159 4,229 4,032 4,110 2.04 4,156 3.18 4.89 65.11 74.91 26.54 M 22.96 M 1.16 -2.44 B
732 1400/12/14 17.42 M 7.02 B 0.7 0.51 3,865 4,030 3,865 4,030 4.98 4,028 4.92 4.27 42.84 37.12 85.9 M 7.51 M 11.44 401.65 M
733 1400/12/11 16.56 M 6.35 B 0.64 0.46 3,831 3,889 3,777 3,780 -4.47 3,839 -2.98 2.97 39.98 84.21 12.58 M 19.6 M -1.56 -2.81 B
734 1400/12/09 22.05 M 8.72 B 0.45 0.6 3,979 4,010 3,883 3,932 2.48 3,957 3.13 3.27 59.0 75.39 18.99 M 19.52 M -1.03 -1.43 B
735 1400/12/08 15.95 M 6.12 B 0.28 0.44 3,770 3,940 3,704 3,870 2.03 3,837 1.16 6.37 84.52 83.89 16.26 M 14.38 M 1.13 38.26 M
736 1400/12/07 45.96 M 17.43 B 0.8 1.35 3,940 3,940 3,730 3,739 -4.69 3,793 -3.31 5.63 32.27 85.06 15.99 M 34.73 M -2.17 -9.2 B
737 1400/12/04 23.13 M 9.07 B 0.42 0.67 3,870 3,980 3,766 3,960 3.04 3,923 2.08 5.68 86.74 90.81 17.18 M 16.95 M 1.01 -369.76 M
738 1400/12/03 22.24 M 8.55 B 0.43 0.65 3,880 3,906 3,770 3,799 -3.41 3,843 -2.29 3.61 55.28 97.69 11.64 M 17.95 M -1.54 -3.62 B
739 1400/12/02 136.99 M 53.88 B 5.25 4.96 3,897 3,937 3,806 3,937 4.99 3,933 4.88 3.44 64.27 64.17 37.89 M 42.47 M -1.12 56.22 M
740 1400/12/01 53.29 M 19.98 B 2.77 2.1 3,638 3,792 3,620 3,792 4.98 3,750 3.82 4.75 76.57 71.94 30.12 M 19.35 M 1.56 924.22 M
741 1400/11/30 52.58 M 18.99 B 3.69 2.25 3,495 3,616 3,450 3,616 4.99 3,612 4.88 4.81 79.56 34.06 41.17 M 14.47 M 2.84 8.64 B
742 1400/11/27 8.27 M 2.84 B 0.34 0.34 3,450 3,500 3,320 3,404 -1.45 3,444 -0.29 5.42 64.68 97.87 15.46 M 12.54 M 1.23 -943.57 M
743 1400/11/25 6.64 M 2.3 B 0.26 0.27 3,410 3,510 3,410 3,456 0.14 3,454 0.09 2.93 46.9 96.85 11.97 M 17.11 M -1.43 -1.15 B
744 1400/11/24 9.68 M 3.32 B 0.31 0.39 3,400 3,493 3,353 3,452 -2.13 3,451 -2.15 4.18 62.63 89.41 12.17 M 16.32 M -1.34 -889.55 M
745 1400/11/23 19.02 M 6.71 B 0.59 0.77 3,566 3,667 3,471 3,471 -4.43 3,527 -2.89 5.65 71.5 100.0 20.07 M 23.21 M -1.16 -1.91 B
746 1400/11/20 27.65 M 10.04 B 0.79 1.17 3,670 3,700 3,550 3,640 -0.05 3,632 -0.27 4.23 77.91 84.69 19.96 M 15.52 M 1.29 -681.29 M
747 1400/11/19 57.17 M 20.82 B 1.76 2.66 3,529 3,645 3,529 3,643 4.93 3,642 4.9 3.29 68.91 47.2 31.33 M 14.52 M 2.16 4.52 B
748 1400/11/18 15.75 M 5.47 B 0.38 0.72 3,370 3,550 3,277 3,493 1.36 3,472 0.75 8.33 72.09 77.9 19.04 M 11.96 M 1.59 -317.55 M
749 1400/11/17 36.69 M 12.64 B 0.93 1.78 3,612 3,612 3,432 3,432 -4.98 3,446 -4.6 5.24 39.06 99.46 19.6 M 33.27 M -1.7 -7.64 B
750 1400/11/16 24.44 M 8.83 B 0.67 1.18 3,660 3,700 3,550 3,575 0.25 3,612 1.29 4.23 86.75 71.75 22.86 M 18.04 M 1.27 1.32 B
751 1400/11/13 40.07 M 14.29 B 1.35 2.1 3,510 3,647 3,444 3,562 0.56 3,566 0.68 5.89 67.3 74.56 31.63 M 19.51 M 1.62 -1.04 B
752 1400/11/12 45.45 M 16.1 B 1.68 2.62 3,619 3,619 3,448 3,550 2.99 3,542 2.76 4.96 83.97 87.6 27.04 M 27.27 M -1.01 -583.61 M
753 1400/11/11 57.93 M 19.97 B 3.22 3.81 3,330 3,456 3,222 3,456 4.98 3,447 4.71 7.26 74.2 94.73 59.74 M 48.75 M 1.23 -4.1 B
754 1400/11/10 30.03 M 9.88 B 2.21 2.1 3,298 3,298 3,184 3,292 4.81 3,292 4.81 3.58 92.33 78.04 29.44 M 20.57 M 1.43 1.41 B
755 1400/11/09 8.27 M 2.64 B 0.62 0.57 3,177 3,192 3,152 3,192 5.0 3,141 3.32 1.27 98.59 95.63 48.18 M 15.29 M 3.15 78.08 M
756 1400/11/06 7.0 M 2.15 B 0.48 0.4 3,076 3,137 3,013 3,137 4.99 3,040 1.74 4.12 45.51 97.51 10.89 M 10.14 M 1.07 -1.12 B
757 1400/11/05 32.27 M 9.64 B 2.18 1.98 3,120 3,149 2,964 3,060 -1.92 2,988 -4.23 6.24 84.92 83.21 27.85 M 31.1 M -1.12 164.48 M
758 1400/11/04 12.3 M 3.84 B 0.82 0.76 3,147 3,189 3,020 3,125 -0.38 3,120 -0.54 5.6 96.19 71.54 23.21 M 10.98 M 2.11 945.84 M
759 1400/11/03 8.25 M 2.57 B 0.56 0.49 3,181 3,196 3,062 3,100 -2.55 3,137 -1.38 4.38 79.6 96.32 19.48 M 15.28 M 1.28 -429.55 M
760 1400/11/02 7.06 M 2.25 B 0.44 0.39 3,231 3,261 3,130 3,150 -0.85 3,181 0.13 4.19 61.38 91.6 11.88 M 10.19 M 1.17 -678.76 M
761 1400/10/29 12.53 M 3.98 B 0.82 0.66 3,197 3,259 3,058 3,181 -0.5 3,177 -0.63 6.57 72.62 86.75 16.8 M 16.36 M 1.03 -561.96 M
762 1400/10/28 34.01 M 10.87 B 2.97 1.75 3,350 3,350 3,186 3,202 -4.5 3,197 -4.65 5.15 67.67 51.46 28.3 M 22.03 M 1.28 1.76 B
763 1400/10/27 13.1 M 4.39 B 0.97 0.66 3,411 3,440 3,255 3,309 -2.99 3,353 -1.7 5.68 43.45 74.47 9.35 M 15.5 M -1.66 -1.36 B
764 1400/10/26 6.6 M 2.23 B 0.45 0.33 3,442 3,444 3,345 3,366 -2.26 3,411 -0.96 2.96 56.01 90.32 10.77 M 8.54 M 1.26 -765.58 M
765 1400/10/25 14.63 M 5.04 B 0.85 0.73 3,549 3,600 3,372 3,400 -4.2 3,444 -2.96 6.76 55.38 98.07 14.84 M 20.59 M -1.39 -2.15 B
766 1400/10/22 8.35 M 2.96 B 0.5 0.41 3,561 3,600 3,450 3,563 0.06 3,549 -0.34 4.35 36.06 83.6 8.68 M 8.9 M -1.03 -1.41 B
767 1400/10/21 14.52 M 5.17 B 0.9 0.7 3,520 3,649 3,467 3,530 -0.76 3,561 0.11 5.25 57.27 87.45 11.61 M 13.96 M -1.2 -1.56 B
768 1400/10/20 23.18 M 8.24 B 1.61 1.08 3,374 3,643 3,374 3,588 3.13 3,557 2.24 7.97 46.3 97.57 17.19 M 18.53 M -1.08 -4.23 B
769 1400/10/19 13.14 M 4.57 B 0.92 0.61 3,542 3,620 3,381 3,450 -1.91 3,479 -1.08 7.07 57.08 81.76 11.35 M 11.68 M -1.03 -1.13 B
770 1400/10/18 26.73 M 9.4 B 2.3 1.3 3,420 3,558 3,334 3,525 4.01 3,517 3.78 6.72 78.55 82.19 30.27 M 15.21 M 1.99 -341.49 M
771 1400/10/15 6.46 M 2.19 B 0.28 0.31 3,400 3,440 3,350 3,400 0.59 3,389 0.27 2.69 56.13 89.77 10.09 M 9.47 M 1.07 -737.96 M
772 1400/10/14 10.83 M 3.66 B 0.47 0.51 3,396 3,426 3,338 3,338 -1.65 3,380 -0.41 2.64 33.36 83.4 11.62 M 13.5 M -1.16 -1.83 B
773 1400/10/13 14.93 M 5.07 B 0.68 0.71 3,368 3,429 3,333 3,392 0.71 3,394 0.77 2.88 77.34 84.16 27.02 M 15.39 M 1.76 -345.78 M
774 1400/10/12 12.38 M 4.17 B 0.53 0.59 3,390 3,426 3,315 3,369 -0.44 3,368 -0.47 3.35 57.8 81.69 14.61 M 15.77 M -1.08 -996.66 M
775 1400/10/11 13.49 M 4.57 B 0.5 0.63 3,410 3,429 3,309 3,345 -2.62 3,384 -1.48 3.63 61.63 99.03 14.21 M 14.26 M -1.0 -1.71 B
776 1400/10/08 62.54 M 21.48 B 2.98 3.33 3,300 3,452 3,250 3,400 3.41 3,435 4.47 6.22 51.36 63.25 29.5 M 16.0 M 1.84 -2.55 B
777 1400/10/07 10.83 M 3.56 B 0.39 0.56 3,296 3,321 3,200 3,318 0.61 3,288 -0.3 3.78 67.54 90.44 15.41 M 13.25 M 1.16 -814.94 M
778 1400/10/06 10.64 M 3.51 B 0.37 0.55 3,283 3,382 3,221 3,274 0.0 3,298 0.73 5.0 64.61 96.22 10.8 M 13.35 M -1.24 -1.11 B
779 1400/10/05 19.33 M 6.33 B 0.68 1.02 3,295 3,390 3,159 3,330 0.15 3,274 -1.53 7.31 48.93 98.45 14.21 M 16.8 M -1.18 -3.14 B
780 1400/10/04 32.56 M 10.83 B 1.35 1.72 3,380 3,440 3,220 3,260 -1.63 3,325 0.33 6.83 58.9 95.57 14.62 M 20.49 M -1.4 -3.97 B
781 1400/10/01 31.41 M 10.41 B 1.53 1.75 3,210 3,339 3,210 3,338 4.97 3,314 4.21 4.02 84.22 82.91 22.14 M 18.72 M 1.18 136.22 M
782 1400/09/30 43.97 M 13.98 B 2.75 2.73 3,102 3,211 3,101 3,190 4.28 3,180 3.96 3.55 82.62 80.75 28.18 M 22.18 M 1.27 261.71 M
783 1400/09/29 17.88 M 5.47 B 0.87 1.07 3,059 3,059 3,059 3,059 4.98 3,059 4.98 0.0 100.0 69.46 188.65 M 12.54 M 15.04 1.67 B
784 1400/09/28 15.53 M 4.53 B 0.77 0.94 2,950 2,977 2,870 2,930 -0.64 2,914 -1.19 3.73 47.43 97.11 22.13 M 16.46 M 1.34 -2.25 B
785 1400/09/27 11.74 M 3.46 B 0.61 0.71 2,889 3,000 2,889 2,955 2.36 2,949 2.15 3.84 54.73 72.97 12.72 M 10.27 M 1.24 -631.78 M
786 1400/09/24 13.44 M 3.88 B 0.71 0.81 2,920 2,960 2,865 2,911 1.61 2,887 0.77 3.32 38.57 68.89 13.6 M 10.32 M 1.32 -1.18 B
787 1400/09/23 21.23 M 6.08 B 1.15 1.32 2,780 2,952 2,780 2,841 -1.42 2,865 -0.59 6.19 31.73 52.87 11.84 M 12.09 M -1.02 -1.29 B
788 1400/09/22 40.6 M 11.7 B 3.17 2.72 3,000 3,039 2,838 2,840 -4.92 2,882 -3.52 7.08 48.93 82.83 17.14 M 31.07 M -1.81 -3.97 B
789 1400/09/21 13.77 M 4.11 B 1.1 0.87 3,119 3,119 2,955 3,030 -1.17 2,987 -2.58 5.55 55.14 47.11 13.11 M 9.23 M 1.42 330.17 M
790 1400/09/20 6.91 M 2.12 B 0.46 0.4 3,073 3,139 3,028 3,036 -1.01 3,066 -0.03 3.67 72.41 59.82 7.71 M 5.56 M 1.39 266.82 M
791 1400/09/17 12.32 M 3.78 B 0.84 0.64 3,037 3,105 3,016 3,040 0.1 3,067 0.99 2.95 79.16 44.57 11.92 M 5.89 M 2.02 1.31 B
792 1400/09/16 18.5 M 5.62 B 1.21 0.95 3,108 3,109 3,001 3,020 -2.83 3,037 -2.28 3.6 72.88 63.25 18.04 M 17.59 M 1.03 541.53 M
793 1400/09/15 12.52 M 3.89 B 0.86 0.63 3,016 3,150 3,016 3,094 0.49 3,108 0.94 4.44 74.5 62.77 16.02 M 8.95 M 1.79 456.46 M
794 1400/09/14 12.22 M 3.76 B 0.8 0.58 3,140 3,140 3,011 3,038 -1.91 3,079 -0.58 4.28 59.67 98.36 8.7 M 15.74 M -1.81 -1.46 B
795 1400/09/13 19.64 M 6.08 B 1.14 0.95 3,100 3,238 3,078 3,097 -4.41 3,097 -4.41 5.2 67.45 94.67 11.49 M 16.4 M -1.43 -1.66 B
796 1400/09/10 10.8 M 3.49 B 0.62 0.52 3,324 3,380 3,165 3,242 -2.41 3,240 -2.47 6.79 69.72 89.83 9.11 M 12.25 M -1.34 -701.89 M
797 1400/09/09 21.27 M 7.07 B 1.43 1.03 3,214 3,353 3,160 3,320 3.94 3,322 4.01 6.11 80.03 83.95 14.03 M 10.54 M 1.33 -277.46 M
798 1400/09/08 9.02 M 2.88 B 0.47 0.41 3,217 3,277 3,159 3,174 -1.34 3,194 -0.71 3.74 48.55 75.62 8.41 M 9.75 M -1.16 -778.25 M
799 1400/09/07 15.56 M 5.0 B 0.87 0.65 3,142 3,295 3,111 3,210 0.78 3,217 1.0 5.91 34.92 62.22 9.35 M 10.49 M -1.12 -1.37 B
800 1400/09/06 29.28 M 9.32 B 2.0 1.18 3,329 3,329 3,173 3,175 -4.91 3,185 -4.61 4.92 43.55 80.93 11.22 M 26.57 M -2.37 -3.49 B
801 1400/09/03 11.99 M 4.0 B 0.77 0.47 3,300 3,397 3,280 3,355 -1.09 3,339 -1.56 3.57 82.41 96.46 16.83 M 12.62 M 1.33 -562.55 M
802 1400/09/02 8.34 M 2.82 B 0.53 0.29 3,410 3,498 3,331 3,350 -1.96 3,392 -0.73 5.01 53.47 99.93 6.39 M 8.83 M -1.38 -1.31 B
803 1400/09/01 30.34 M 10.37 B 2.28 1.02 3,333 3,433 3,274 3,427 4.8 3,417 4.5 4.86 99.96 74.66 31.02 M 14.23 M 2.18 2.62 B
804 1400/08/30 9.28 M 3.04 B 0.53 0.3 3,190 3,350 3,185 3,300 1.16 3,270 0.25 5.18 84.49 87.52 10.78 M 8.8 M 1.22 -91.99 M
805 1400/08/29 13.08 M 4.27 B 0.6 0.43 3,390 3,390 3,190 3,237 -2.82 3,262 -2.07 6.27 85.63 100.0 11.9 M 13.81 M -1.16 -613.24 M
806 1400/08/26 16.72 M 5.57 B 0.57 0.53 3,230 3,385 3,230 3,335 2.24 3,331 2.12 4.8 88.53 65.03 19.88 M 10.44 M 1.9 1.31 B
807 1400/08/25 9.19 M 2.99 B 0.28 0.28 3,271 3,370 3,154 3,231 -1.58 3,262 -0.64 6.85 93.04 96.69 11.23 M 9.74 M 1.15 -109.2 M
808 1400/08/24 18.21 M 5.98 B 0.56 0.56 3,331 3,447 3,230 3,231 -4.97 3,283 -3.44 6.72 74.25 96.27 11.01 M 16.63 M -1.51 -1.32 B
809 1400/08/23 30.71 M 10.44 B 0.93 0.97 3,350 3,540 3,323 3,390 -2.08 3,400 -1.79 6.53 85.14 93.83 17.23 M 27.22 M -1.58 -907.44 M
810 1400/08/22 33.42 M 11.57 B 1.13 1.08 3,470 3,610 3,439 3,439 -5.0 3,462 -4.36 4.97 54.79 100.0 10.78 M 28.22 M -2.62 -5.23 B
811 1400/08/19 54.4 M 19.69 B 2.58 1.85 3,417 3,637 3,417 3,637 4.99 3,620 4.5 6.44 83.98 75.69 28.51 M 21.08 M 1.35 1.63 B
812 1400/08/18 25.42 M 8.8 B 1.31 0.88 3,490 3,575 3,400 3,409 -3.32 3,464 -1.76 5.15 67.33 88.98 13.47 M 20.56 M -1.53 -1.91 B
813 1400/08/17 18.65 M 6.58 B 0.82 0.64 3,570 3,658 3,400 3,500 -1.63 3,526 -0.9 7.59 70.83 94.55 10.15 M 15.47 M -1.52 -1.56 B
814 1400/08/16 32.87 M 11.69 B 1.2 1.14 3,645 3,650 3,401 3,530 -0.54 3,558 0.25 7.32 75.4 88.17 15.72 M 16.37 M -1.04 -1.49 B
815 1400/08/15 16.24 M 5.76 B 0.49 0.56 3,520 3,558 3,456 3,558 4.99 3,549 4.72 2.95 93.83 95.68 45.07 M 17.91 M 2.52 -106.74 M
816 1400/08/12 12.29 M 4.16 B 0.33 0.42 3,375 3,404 3,296 3,404 5.0 3,389 4.53 3.28 30.98 91.94 17.43 M 11.5 M 1.52 -2.54 B
817 1400/08/11 17.33 M 5.62 B 0.38 0.57 3,055 3,298 3,055 3,298 5.0 3,242 3.22 7.95 50.0 98.86 14.04 M 13.71 M 1.02 -2.74 B
818 1400/08/10 35.54 M 11.16 B 0.7 1.15 2,998 3,144 2,995 3,144 4.97 3,141 4.87 4.97 40.8 75.96 13.63 M 19.58 M -1.44 -3.92 B
819 1400/08/09 55.26 M 16.55 B 1.24 1.88 3,090 3,130 2,988 3,010 -4.29 2,995 -4.77 4.75 43.61 87.26 17.31 M 23.52 M -1.36 -7.22 B
820 1400/08/08 46.1 M 14.5 B 1.21 1.64 3,261 3,337 3,108 3,110 -4.92 3,145 -3.85 7.37 44.13 78.44 12.09 M 18.98 M -1.57 -4.97 B
821 1400/08/05 29.88 M 9.77 B 0.77 1.1 3,237 3,310 3,200 3,290 -0.27 3,271 -0.85 3.44 61.96 78.16 12.97 M 16.46 M -1.27 -1.58 B
822 1400/08/04 62.81 M 20.72 B 1.98 2.45 3,237 3,407 3,237 3,275 -3.87 3,299 -3.17 5.25 49.36 75.44 15.27 M 20.46 M -1.34 -5.4 B
823 1400/08/03 59.89 M 20.4 B 2.56 2.41 3,431 3,538 3,405 3,405 -4.99 3,407 -4.94 3.91 65.29 56.44 19.11 M 25.65 M -1.34 1.81 B
824 1400/08/01 25.04 M 8.97 B 1.14 0.94 3,680 3,710 3,574 3,574 -5.0 3,584 -4.73 3.81 50.54 90.44 7.42 M 44.83 M -6.04 -3.58 B
825 1400/07/28 12.47 M 4.69 B 0.53 0.46 3,803 3,818 3,715 3,740 -2.07 3,762 -1.49 2.77 88.16 59.97 10.99 M 8.5 M 1.29 1.32 B
826 1400/07/27 34.96 M 13.35 B 1.69 1.29 3,860 3,900 3,784 3,803 0.9 3,819 1.33 3.07 77.34 56.61 18.44 M 23.4 M -1.27 2.77 B
827 1400/07/26 26.06 M 9.82 B 1.39 0.95 3,677 3,980 3,620 3,832 0.87 3,769 -0.79 9.94 60.92 94.96 12.26 M 19.04 M -1.55 -3.34 B
828 1400/07/25 18.33 M 6.96 B 0.96 0.66 4,000 4,000 3,731 3,770 -3.83 3,799 -3.09 7.21 75.62 96.14 10.92 M 16.65 M -1.52 -1.43 B
829 1400/07/24 18.18 M 7.12 B 0.85 0.62 3,878 3,960 3,878 3,943 4.37 3,920 3.76 2.11 84.58 78.54 9.72 M 14.13 M -1.45 430.46 M
830 1400/07/21 19.18 M 7.24 B 0.94 0.65 3,741 3,880 3,701 3,831 0.9 3,778 -0.5 4.84 65.4 83.16 11.7 M 12.93 M -1.11 -1.29 B
831 1400/07/20 21.72 M 8.24 B 1.0 0.7 3,994 3,994 3,741 3,799 -3.28 3,797 -3.34 6.76 62.94 89.28 10.9 M 17.7 M -1.62 -2.17 B
832 1400/07/19 16.55 M 6.5 B 0.67 0.51 3,933 4,060 3,870 3,891 -1.12 3,928 -0.18 4.91 74.38 81.29 10.42 M 15.06 M -1.44 -449.1 M
833 1400/07/18 20.14 M 7.92 B 0.67 0.62 3,942 3,993 3,860 3,961 -1.27 3,935 -1.92 3.45 73.39 95.19 13.19 M 18.76 M -1.42 -1.73 B
834 1400/07/17 28.85 M 11.57 B 0.97 0.89 4,125 4,190 3,955 3,960 -4.76 4,012 -3.51 5.94 67.53 94.22 13.5 M 24.84 M -1.84 -3.09 B
835 1400/07/14 14.72 M 6.12 B 0.48 0.43 4,200 4,239 4,100 4,100 -2.38 4,158 -1.0 3.39 93.87 99.61 9.99 M 14.66 M -1.47 -351.34 M
836 1400/07/12 28.63 M 12.02 B 1.04 0.79 4,150 4,270 4,132 4,141 0.53 4,200 1.97 3.34 78.12 79.38 16.45 M 20.88 M -1.27 -151.38 M
837 1400/07/11 31.95 M 13.16 B 1.18 0.85 4,130 4,239 4,016 4,150 -0.67 4,119 -1.41 5.55 58.9 82.98 12.77 M 20.33 M -1.59 -3.17 B
838 1400/07/10 47.15 M 19.7 B 1.77 1.26 4,165 4,274 4,102 4,140 -0.19 4,178 0.72 4.19 37.57 56.68 13.38 M 21.77 M -1.63 -3.77 B
839 1400/07/07 25.67 M 10.65 B 0.76 0.65 4,130 4,180 4,090 4,110 -0.24 4,148 0.68 2.2 70.59 56.03 16.44 M 16.39 M 1.0 1.55 B
840 1400/07/06 19.54 M 8.05 B 0.59 0.48 4,100 4,220 4,061 4,120 -1.69 4,120 -1.69 3.92 50.17 93.69 9.87 M 16.18 M -1.64 -3.5 B
841 1400/07/04 13.69 M 5.74 B 0.36 0.31 4,300 4,300 4,110 4,120 -1.9 4,191 -0.21 4.62 58.28 98.73 6.88 M 13.78 M -2.0 -2.32 B
842 1400/07/03 29.39 M 12.34 B 0.75 0.65 4,127 4,244 4,072 4,244 5.0 4,200 3.91 4.22 50.48 85.75 10.51 M 18.47 M -1.76 -4.35 B
843 1400/06/31 44.96 M 18.17 B 1.29 0.97 4,070 4,140 3,902 4,070 0.2 4,042 -0.49 6.1 60.38 51.31 16.33 M 14.06 M 1.16 1.65 B
844 1400/06/30 60.82 M 24.71 B 1.9 1.31 4,233 4,259 4,028 4,028 -4.98 4,062 -4.18 5.73 42.57 90.72 14.39 M 38.52 M -2.68 -11.9 B
845 1400/06/29 16.63 M 7.05 B 0.49 0.33 4,220 4,310 4,170 4,236 1.03 4,239 1.1 3.36 92.45 73.68 14.02 M 11.78 M 1.19 1.32 B
846 1400/06/28 37.87 M 15.88 B 1.01 0.74 4,170 4,359 4,100 4,199 -1.96 4,193 -2.1 6.32 40.24 69.62 13.23 M 15.5 M -1.17 -4.67 B
847 1400/06/27 34.57 M 14.81 B 0.9 0.67 4,490 4,500 4,266 4,282 -4.63 4,283 -4.61 5.49 76.04 91.98 15.09 M 21.58 M -1.43 -2.36 B
848 1400/06/24 23.79 M 10.68 B 0.62 0.45 4,500 4,521 4,420 4,499 -0.18 4,490 -0.38 2.29 84.47 60.38 18.84 M 5.72 M 3.29 2.57 B
849 1400/06/23 47.06 M 21.21 B 1.35 0.88 4,330 4,557 4,330 4,515 2.89 4,507 2.71 5.24 45.58 48.29 14.32 M 13.1 M 1.09 -576.19 M
850 1400/06/22 27.78 M 12.19 B 0.71 0.51 4,476 4,609 4,260 4,378 -2.19 4,388 -1.97 8.19 79.48 76.62 12.2 M 11.39 M 1.07 348.71 M
851 1400/06/21 53.67 M 24.02 B 1.26 1.01 4,640 4,728 4,466 4,466 -5.0 4,476 -4.79 5.87 47.25 77.65 9.3 M 33.13 M -3.56 -7.3 B
852 1400/06/20 39.2 M 18.43 B 0.85 0.73 4,890 4,899 4,600 4,610 -4.1 4,701 -2.21 6.5 74.5 97.02 14.02 M 24.87 M -1.77 -4.15 B
853 1400/06/17 22.82 M 10.97 B 0.45 0.39 4,810 4,951 4,710 4,779 -1.67 4,807 -1.09 5.12 85.14 88.99 11.25 M 6.55 M 1.72 -421.34 M
854 1400/06/16 30.22 M 14.69 B 0.53 0.5 4,950 4,950 4,798 4,800 -4.89 4,860 -3.71 3.17 74.53 77.41 14.35 M 9.89 M 1.45 -423.33 M
855 1400/06/15 48.43 M 24.44 B 0.86 0.81 5,000 5,190 4,840 4,880 -3.02 5,047 0.3 7.23 71.48 86.95 15.14 M 16.31 M -1.08 -3.78 B
856 1400/06/14 72.66 M 36.56 B 1.27 1.26 4,940 5,148 4,851 5,020 1.46 5,032 1.7 6.12 87.81 58.11 19.62 M 22.32 M -1.14 10.86 B
857 1400/06/13 56.4 M 27.91 B 0.98 0.99 4,930 5,040 4,850 4,950 2.27 4,948 2.23 3.92 67.88 64.33 16.33 M 22.76 M -1.39 989.74 M
858 1400/06/10 45.83 M 22.17 B 0.74 0.81 4,720 4,950 4,660 4,900 1.24 4,840 0.0 6.22 92.64 88.07 15.59 M 24.47 M -1.57 1.01 B
859 1400/06/09 64.12 M 31.03 B 1.03 1.16 4,800 5,040 4,790 4,790 -4.96 4,840 -3.97 5.22 52.04 93.61 13.2 M 27.69 M -2.1 -12.9 B
860 1400/06/08 41.78 M 21.07 B 0.59 0.76 5,100 5,190 5,020 5,020 -4.92 5,040 -4.55 3.39 54.0 92.16 17.05 M 32.47 M -1.9 -8.04 B
861 1400/06/07 77.31 M 40.78 B 1.14 1.51 5,450 5,470 5,090 5,090 -4.86 5,280 -1.31 7.47 69.65 81.33 23.61 M 24.21 M -1.03 -4.76 B
862 1400/06/06 58.9 M 31.49 B 0.92 1.16 5,350 5,450 5,240 5,390 3.06 5,350 2.29 4.01 76.28 72.52 21.8 M 18.8 M 1.16 1.18 B
863 1400/06/03 69.58 M 36.4 B 1.12 1.39 5,280 5,330 5,090 5,300 0.76 5,230 -0.57 4.72 70.82 90.85 25.01 M 26.0 M -1.04 -7.29 B
864 1400/06/02 63.34 M 33.32 B 1.07 1.31 5,140 5,340 5,050 5,290 2.52 5,260 1.94 5.74 80.21 94.34 27.47 M 24.93 M 1.1 -4.71 B
865 1400/06/01 83.56 M 43.15 B 1.64 1.81 5,330 5,400 5,100 5,130 -4.29 5,160 -3.73 5.88 56.91 93.34 15.54 M 31.49 M -2.03 -15.72 B
866 1400/05/31 62.31 M 33.39 B 1.38 1.4 5,240 5,500 5,120 5,340 1.71 5,360 2.1 7.42 79.15 71.23 27.64 M 20.52 M 1.35 2.64 B
867 1400/05/24 41.56 M 21.84 B 0.87 0.94 5,190 5,320 5,150 5,230 -0.76 5,250 -0.38 3.3 46.39 83.06 13.05 M 17.64 M -1.35 -8.01 B
868 1400/05/23 59.54 M 31.39 B 0.99 1.4 5,340 5,390 5,150 5,240 2.04 5,270 2.63 4.66 61.76 71.59 17.53 M 17.19 M 1.02 -3.09 B
869 1400/05/20 48.31 M 24.8 B 0.76 1.18 5,028 5,270 5,004 5,210 3.62 5,135 2.13 5.32 65.93 89.8 23.8 M 16.19 M 1.47 -5.92 B
870 1400/05/19 42.28 M 21.26 B 0.7 1.06 5,020 5,150 4,987 5,030 0.08 5,028 0.04 3.27 67.72 89.22 14.4 M 19.82 M -1.38 -4.57 B
871 1400/05/18 34.68 M 17.43 B 0.57 0.86 5,010 5,100 4,970 5,050 -0.61 5,026 -1.08 2.62 54.03 97.6 11.88 M 15.93 M -1.34 -7.59 B
872 1400/05/17 54.3 M 27.59 B 0.93 1.39 5,040 5,188 4,931 5,049 0.96 5,081 1.6 5.21 59.27 88.01 14.62 M 23.22 M -1.59 -7.93 B
873 1400/05/16 119.7 M 59.87 B 2.85 3.54 4,800 5,013 4,730 5,010 4.92 5,001 4.73 5.98 74.14 69.29 29.18 M 26.05 M 1.12 2.91 B
874 1400/05/13 67.99 M 32.47 B 1.93 2.12 4,797 4,843 4,660 4,800 1.01 4,775 0.48 3.93 44.66 98.34 33.03 M 38.65 M -1.17 -17.43 B
875 1400/05/12 27.16 M 12.91 B 0.72 0.83 4,810 4,810 4,680 4,797 0.71 4,752 -0.23 2.78 49.59 95.05 20.45 M 19.32 M 1.06 -5.87 B
876 1400/05/11 33.6 M 16.0 B 1.05 1.0 4,660 4,834 4,660 4,773 1.14 4,763 0.93 3.73 52.53 70.14 22.48 M 14.32 M 1.57 -2.82 B
877 1400/05/10 44.78 M 21.13 B 1.35 1.19 4,650 4,776 4,631 4,702 1.16 4,719 1.53 3.13 36.95 97.68 19.52 M 27.56 M -1.41 -12.83 B
878 1400/05/09 36.19 M 16.82 B 0.99 0.98 4,450 4,725 4,450 4,687 3.03 4,648 2.18 6.18 83.42 91.54 26.28 M 21.12 M 1.24 -1.36 B
879 1400/05/06 34.01 M 15.47 B 0.95 0.91 4,437 4,698 4,437 4,520 -3.03 4,549 -2.4 5.88 55.19 83.81 20.37 M 22.43 M -1.1 -4.43 B
880 1400/05/05 39.09 M 18.22 B 1.09 1.0 4,713 4,770 4,571 4,586 -4.68 4,661 -3.12 4.35 69.53 97.02 22.5 M 23.05 M -1.02 -5.01 B
881 1400/05/04 5.32 M 2.56 B 0.13 0.13 4,800 4,850 4,787 4,800 -0.31 4,811 -0.08 1.32 43.7 100.0 12.7 M 14.96 M -1.18 -1.44 B
882 1400/04/28 51.71 M 24.9 B 1.36 1.22 4,711 4,890 4,711 4,770 0.7 4,815 1.65 3.8 72.05 74.24 16.62 M 16.52 M 1.01 -544.84 M
883 1400/04/27 53.19 M 25.19 B 1.66 1.23 4,660 4,820 4,640 4,777 1.79 4,737 0.94 3.88 91.71 84.29 31.35 M 21.8 M 1.44 1.87 B
884 1400/04/26 29.04 M 13.63 B 0.98 0.66 4,720 4,789 4,653 4,659 -0.64 4,693 0.09 2.92 88.11 89.66 23.18 M 18.4 M 1.26 -211.21 M
885 1400/04/23 40.28 M 18.89 B 1.6 0.92 4,613 4,725 4,613 4,700 -0.15 4,689 -0.38 2.43 79.83 81.56 28.18 M 23.63 M 1.19 -328.12 M
886 1400/04/22 24.47 M 11.52 B 0.86 0.56 4,735 4,800 4,630 4,670 -1.81 4,707 -1.03 3.67 81.85 73.62 16.48 M 14.2 M 1.16 947.73 M
887 1400/04/21 43.32 M 20.61 B 1.66 1.02 4,656 4,810 4,651 4,735 2.03 4,756 2.48 3.42 40.98 83.25 16.96 M 20.77 M -1.22 -8.71 B
888 1400/04/20 22.73 M 10.55 B 0.92 0.54 4,680 4,700 4,560 4,630 0.17 4,641 0.41 3.07 88.67 95.14 14.82 M 17.3 M -1.17 -682.21 M
889 1400/04/19 16.86 M 7.79 B 0.6 0.4 4,600 4,750 4,581 4,602 -2.17 4,622 -1.74 3.69 68.38 95.81 11.41 M 13.55 M -1.19 -2.14 B
890 1400/04/16 18.35 M 8.63 B 0.56 0.43 4,859 4,859 4,630 4,650 -3.1 4,704 -1.98 4.95 95.71 90.94 14.27 M 16.7 M -1.17 412.07 M
891 1400/04/15 40.33 M 19.35 B 1.19 0.92 4,760 4,858 4,673 4,810 3.53 4,799 3.29 3.96 61.7 91.47 19.17 M 22.21 M -1.16 -5.76 B
892 1400/04/14 31.91 M 14.83 B 0.6 0.74 4,630 4,750 4,555 4,720 3.17 4,646 1.55 4.28 65.8 73.88 17.54 M 17.41 M 1.01 -1.2 B
893 1400/04/13 15.74 M 7.2 B 0.29 0.36 4,500 4,679 4,440 4,588 -0.65 4,575 -0.93 5.38 96.79 98.25 14.14 M 11.73 M 1.2 -105.04 M
894 1400/04/12 34.75 M 16.05 B 0.61 0.81 4,700 4,784 4,488 4,488 -5.0 4,618 -2.24 6.6 81.03 98.48 16.69 M 22.26 M -1.33 -2.8 B
895 1400/04/09 42.29 M 19.98 B 0.68 1.0 4,820 4,821 4,670 4,708 -2.77 4,724 -2.44 3.23 95.05 99.92 21.98 M 26.16 M -1.19 -972.6 M
896 1400/04/08 44.45 M 21.52 B 0.69 1.06 4,897 4,980 4,767 4,810 -0.6 4,842 0.06 4.47 89.55 96.81 20.41 M 22.55 M -1.1 -1.56 B
897 1400/04/07 127.87 M 61.88 B 2.45 3.53 4,550 4,856 4,550 4,847 4.8 4,839 4.63 6.73 92.15 80.65 49.24 M 31.25 M 1.58 7.12 B
898 1400/04/06 26.15 M 12.1 B 0.43 0.73 4,600 4,728 4,543 4,571 -3.2 4,625 -2.05 4.07 89.26 95.33 16.29 M 15.03 M 1.08 -734.53 M
899 1400/04/05 42.48 M 20.06 B 0.68 1.2 4,750 4,804 4,590 4,605 -2.37 4,722 0.11 4.66 50.56 91.65 11.18 M 20.33 M -1.82 -8.24 B
900 1400/04/02 68.42 M 32.27 B 1.25 2.07 4,700 4,800 4,630 4,740 0.53 4,717 0.04 3.67 52.56 80.99 17.97 M 23.27 M -1.3 -9.17 B
901 1400/04/01 57.09 M 26.92 B 1.18 1.82 4,690 4,804 4,530 4,700 0.79 4,715 1.12 6.05 84.79 81.51 21.09 M 22.97 M -1.09 881.97 M
902 1400/03/31 66.49 M 31.0 B 1.72 2.22 4,569 4,759 4,407 4,710 2.93 4,663 1.9 7.99 61.84 71.7 22.77 M 22.23 M 1.02 -3.06 B
903 1400/03/30 69.41 M 31.76 B 2.51 2.42 4,680 4,680 4,493 4,530 0.82 4,576 1.85 4.16 84.71 52.49 25.29 M 15.68 M 1.61 10.23 B
904 1400/03/29 53.17 M 23.89 B 2.47 1.96 4,300 4,544 4,300 4,544 4.99 4,493 3.81 5.67 49.26 68.44 23.03 M 17.17 M 1.34 -4.58 B
905 1400/03/26 28.37 M 12.28 B 1.46 1.08 4,298 4,380 4,220 4,348 1.0 4,328 0.53 3.79 66.35 68.2 23.34 M 12.63 M 1.85 -226.67 M
906 1400/03/25 23.93 M 10.3 B 0.85 0.89 4,370 4,420 4,241 4,304 1.03 4,305 1.06 4.22 53.51 95.81 10.33 M 14.96 M -1.45 -4.36 B
907 1400/03/24 18.2 M 7.75 B 0.62 0.67 4,162 4,360 4,162 4,340 4.2 4,260 2.28 4.76 67.43 95.59 16.18 M 13.33 M 1.21 -2.18 B
908 1400/03/23 14.52 M 6.05 B 0.47 0.53 4,140 4,229 4,102 4,156 -1.49 4,165 -1.28 3.1 91.65 92.8 16.75 M 14.17 M 1.18 -69.42 M
909 1400/03/22 22.81 M 9.62 B 0.75 0.82 4,350 4,350 4,146 4,155 -4.35 4,219 -2.88 4.92 76.22 97.78 18.2 M 19.52 M -1.07 -2.07 B
910 1400/03/19 17.48 M 7.59 B 0.53 0.61 4,320 4,450 4,290 4,320 -3.53 4,344 -2.99 3.73 85.58 99.43 13.6 M 12.44 M 1.09 -1.05 B
911 1400/03/18 67.22 M 30.1 B 2.46 2.52 4,364 4,504 4,312 4,426 3.17 4,478 4.38 4.45 73.73 75.37 23.56 M 19.64 M 1.2 -494.09 M
912 1400/03/17 23.6 M 10.12 B 0.94 0.89 4,300 4,340 4,200 4,300 1.51 4,290 1.27 3.33 78.07 82.43 15.0 M 12.53 M 1.2 -441.77 M
913 1400/03/12 23.58 M 9.99 B 0.99 0.88 4,130 4,304 4,130 4,270 2.47 4,236 1.66 4.21 61.79 62.71 14.77 M 13.0 M 1.14 -91.66 M
914 1400/03/11 20.14 M 8.39 B 0.76 0.75 4,090 4,230 4,001 4,135 0.07 4,167 0.85 5.72 80.3 82.38 17.19 M 14.68 M 1.17 -174.34 M
915 1400/03/10 29.18 M 12.06 B 1.16 1.09 4,197 4,263 4,071 4,102 -3.28 4,132 -2.57 4.72 34.05 85.47 11.6 M 18.08 M -1.56 -6.2 B
916 1400/03/09 40.11 M 17.01 B 1.84 1.51 4,318 4,318 4,101 4,179 1.6 4,241 3.11 5.29 93.61 77.63 19.95 M 17.92 M 1.11 2.72 B
917 1400/03/08 12.6 M 5.18 B 0.47 0.43 3,990 4,127 3,990 4,127 4.99 4,113 4.63 3.43 80.52 75.31 18.14 M 9.57 M 1.9 269.98 M
918 1400/03/05 17.2 M 6.76 B 0.53 0.57 3,851 4,000 3,851 3,990 4.29 3,931 2.74 3.87 90.53 94.67 14.89 M 7.37 M 2.02 -280.07 M
919 1400/03/04 33.75 M 12.91 B 1.13 1.11 3,660 3,851 3,660 3,850 4.96 3,826 4.31 5.22 81.81 83.17 21.87 M 15.02 M 1.46 -175.29 M
920 1400/03/03 22.37 M 8.2 B 0.8 0.76 3,650 3,750 3,587 3,665 -0.43 3,668 -0.35 4.54 71.86 99.11 13.58 M 15.97 M -1.18 -2.24 B
921 1400/03/02 22.86 M 8.41 B 0.76 0.77 3,780 3,780 3,610 3,677 -2.6 3,681 -2.49 4.71 80.06 99.78 17.73 M 16.11 M 1.1 -1.66 B
922 1400/03/01 37.39 M 14.11 B 1.33 1.31 3,827 3,900 3,762 3,762 -5.0 3,775 -4.67 3.67 38.9 100.0 10.68 M 31.86 M -2.98 -8.62 B
923 1400/02/29 45.37 M 17.97 B 1.96 1.52 4,120 4,120 3,939 3,940 -4.97 3,960 -4.49 4.6 30.98 58.88 10.47 M 22.04 M -2.11 -5.01 B
924 1400/02/28 21.8 M 9.04 B 0.9 0.7 4,151 4,207 4,090 4,112 -0.94 4,146 -0.12 2.86 49.66 63.62 12.4 M 13.04 M -1.05 -1.26 B
925 1400/02/27 11.79 M 4.89 B 0.41 0.39 4,170 4,249 4,110 4,121 -1.97 4,151 -1.26 3.38 34.62 99.13 6.14 M 10.9 M -1.78 -3.16 B
926 1400/02/26 34.8 M 14.63 B 1.27 1.15 4,070 4,289 4,070 4,240 1.36 4,204 0.5 5.38 75.07 78.23 22.41 M 17.94 M 1.25 -461.79 M
927 1400/02/25 26.77 M 11.2 B 1.02 0.87 4,240 4,353 4,090 4,153 -2.35 4,183 -1.65 6.43 70.04 99.98 14.16 M 19.99 M -1.41 -3.35 B
928 1400/02/22 20.69 M 8.8 B 0.75 0.58 4,301 4,420 4,191 4,195 -2.89 4,253 -1.55 5.46 65.57 99.28 11.4 M 15.6 M -1.37 -2.97 B
929 1400/02/21 26.42 M 11.41 B 0.98 0.72 4,320 4,450 4,130 4,338 2.53 4,320 2.1 7.75 82.54 91.93 16.7 M 15.56 M 1.07 -1.07 B
930 1400/02/20 35.22 M 14.9 B 1.37 0.94 4,120 4,340 4,110 4,310 1.84 4,231 -0.02 5.6 75.28 87.14 20.18 M 16.36 M 1.23 -1.77 B
931 1400/02/19 27.42 M 11.6 B 1.01 0.75 4,232 4,294 4,232 4,232 -2.98 4,232 -2.98 1.47 33.94 85.39 16.48 M 30.02 M -1.82 -5.97 B
932 1400/02/18 22.11 M 9.64 B 0.62 0.6 4,419 4,439 4,358 4,358 -2.98 4,362 -2.89 1.86 38.94 94.1 11.11 M 24.73 M -2.23 -5.32 B
933 1400/02/15 26.05 M 11.7 B 0.7 0.7 4,480 4,548 4,400 4,470 1.68 4,492 2.18 3.36 74.14 86.89 14.41 M 14.6 M -1.01 -1.49 B
934 1400/02/13 24.34 M 10.7 B 0.6 0.61 4,400 4,460 4,300 4,444 1.46 4,396 0.37 3.72 81.12 93.28 15.15 M 14.83 M 1.02 -1.3 B
935 1400/02/12 28.73 M 12.59 B 0.8 0.71 4,330 4,500 4,240 4,358 -0.05 4,380 0.46 6.13 74.11 98.33 13.46 M 14.7 M -1.09 -3.05 B
936 1400/02/11 35.14 M 15.34 B 1.06 0.86 4,400 4,530 4,310 4,320 -2.7 4,360 -1.8 5.1 46.28 79.24 14.23 M 17.57 M -1.23 -5.06 B
937 1400/02/08 65.14 M 28.89 B 2.72 1.66 4,290 4,480 4,230 4,480 5.91 4,440 4.96 5.91 83.86 83.25 27.38 M 18.81 M 1.46 174.49 M
938 1400/02/07 32.99 M 13.95 B 1.05 0.83 4,160 4,300 4,120 4,200 2.69 4,230 3.42 4.37 76.7 77.48 22.76 M 14.93 M 1.52 -109.15 M
939 1400/02/06 40.6 M 16.61 B 1.26 1.04 4,060 4,200 4,060 4,180 0.0 4,090 -2.15 3.45 78.84 93.73 22.31 M 17.79 M 1.25 -2.47 B
940 1400/02/05 5.12 M 2.1 B 0.16 0.12 4,110 4,110 4,110 4,110 -2.84 4,180 -1.18 0.0 98.57 100.0 19.2 M 39.69 M -2.07 -30.09 M
941 1400/02/04 22.45 M 9.5 B 0.68 0.51 4,260 4,300 4,230 4,230 -2.98 4,230 -2.98 1.65 62.92 100.0 18.51 M 22.79 M -1.23 -3.52 B
942 1400/02/01 18.65 M 8.14 B 0.51 0.39 4,440 4,470 4,320 4,320 -2.92 4,360 -2.02 3.47 65.69 77.57 15.01 M 20.17 M -1.34 -966.76 M
943 1400/01/31 70.64 M 31.45 B 1.56 1.43 4,370 4,570 4,270 4,390 1.15 4,450 2.53 7.03 97.09 60.63 25.99 M 17.46 M 1.49 11.47 B
944 1400/01/30 43.74 M 18.99 B 0.91 0.85 4,320 4,430 4,320 4,350 -1.14 4,340 -1.36 2.55 79.72 65.54 24.78 M 15.9 M 1.56 2.69 B
945 1400/01/29 3.77 M 1.64 B 0.07 0.07 4,340 4,340 4,340 4,340 -1.81 4,400 -0.45 0.0 77.48 100.0 14.76 M 48.17 M -3.26 -368.9 M
946 1400/01/28 28.03 M 12.4 B 0.54 0.51 4,450 4,550 4,420 4,420 -2.0 4,420 -2.0 2.94 47.17 100.0 20.97 M 18.82 M 1.11 -6.55 B
947 1400/01/25 35.53 M 16.02 B 0.7 0.62 4,550 4,650 4,460 4,480 -1.54 4,510 -0.88 4.26 77.14 88.27 20.03 M 14.27 M 1.4 -1.78 B
948 1400/01/24 115.83 M 52.68 B 3.31 2.03 4,400 4,580 4,400 4,580 5.77 4,550 5.08 4.09 60.65 67.86 29.72 M 25.41 M 1.17 -3.8 B
949 1400/01/23 56.15 M 24.3 B 1.45 0.93 4,250 4,430 4,250 4,400 2.56 4,330 0.93 4.24 58.96 52.61 24.53 M 13.58 M 1.81 1.54 B
950 1400/01/22 44.69 M 19.18 B 1.15 0.74 4,290 4,360 4,290 4,300 -1.6 4,290 -1.83 1.63 60.71 81.78 21.93 M 15.29 M 1.43 -4.04 B
951 1400/01/21 7.02 M 3.05 B 0.15 0.11 4,340 4,370 4,340 4,340 -1.81 4,370 -1.13 0.69 59.92 86.76 12.1 M 17.87 M -1.48 -818.18 M
952 1400/01/18 31.03 M 13.71 B 0.67 0.47 4,460 4,520 4,410 4,410 -2.0 4,420 -1.78 2.49 51.03 92.36 15.97 M 17.01 M -1.07 -5.66 B
953 1400/01/17 35.99 M 16.2 B 0.76 0.52 4,610 4,660 4,430 4,440 -0.67 4,500 0.67 5.19 85.9 83.18 12.57 M 14.69 M -1.17 441.47 M
954 1400/01/16 75.38 M 33.66 B 2.02 1.07 4,320 4,590 4,320 4,580 4.09 4,470 1.59 6.25 89.2 62.8 24.17 M 16.34 M 1.48 8.89 B
955 1400/01/15 44.11 M 19.42 B 1.07 0.61 4,420 4,490 4,400 4,400 -1.79 4,400 -1.79 2.05 61.87 72.53 20.93 M 20.21 M 1.04 -2.07 B
956 1400/01/14 42.7 M 19.11 B 0.92 0.59 4,420 4,560 4,420 4,470 -0.22 4,480 0.0 3.17 78.58 74.19 18.59 M 13.9 M 1.34 838.17 M
957 1400/01/11 32.02 M 14.33 B 0.54 0.43 4,480 4,560 4,470 4,500 -1.32 4,480 -1.75 2.01 54.42 99.69 15.76 M 19.28 M -1.22 -6.49 B
958 1400/01/10 43.19 M 19.67 B 0.62 0.59 4,550 4,670 4,550 4,550 -1.94 4,560 -1.72 2.64 47.79 100.0 13.0 M 22.69 M -1.74 -10.27 B
959 1400/01/08 24.68 M 11.45 B 0.3 0.33 4,700 4,740 4,630 4,630 -1.91 4,640 -1.69 2.38 44.11 97.98 10.89 M 28.26 M -2.6 -6.17 B
960 1400/01/07 64.4 M 30.42 B 0.81 0.85 4,740 4,810 4,710 4,710 -1.87 4,720 -1.67 2.12 64.87 91.48 17.97 M 22.53 M -1.25 -8.1 B
961 1399/12/27 68.37 M 32.84 B 0.92 0.91 4,850 4,940 4,690 4,740 0.42 4,800 1.69 5.33 69.06 88.5 15.65 M 19.49 M -1.25 -6.38 B
962 1399/12/26 98.6 M 46.5 B 1.38 1.39 4,600 4,730 4,550 4,730 5.82 4,720 5.59 3.96 48.05 95.14 30.77 M 40.58 M -1.32 -21.89 B
963 1399/12/25 94.48 M 42.26 B 1.24 1.39 4,340 4,520 4,240 4,520 5.85 4,470 4.68 6.6 66.04 76.59 31.5 M 18.29 M 1.72 -4.46 B
964 1399/12/24 80.55 M 34.43 B 0.95 1.2 4,290 4,350 4,160 4,310 2.38 4,270 1.43 4.57 36.55 80.74 17.17 M 21.4 M -1.25 -15.22 B
965 1399/12/23 55.18 M 23.25 B 0.68 0.82 4,040 4,320 4,040 4,240 3.67 4,210 2.93 6.93 72.66 85.16 20.04 M 14.41 M 1.39 -2.9 B
966 1399/12/20 44.22 M 18.07 B 0.49 0.65 4,040 4,160 4,030 4,070 -0.97 4,090 -0.49 3.23 74.17 89.52 19.4 M 15.5 M 1.25 -2.77 B
967 1399/12/19 82.54 M 33.96 B 0.93 1.19 4,180 4,260 4,050 4,050 -1.94 4,110 -0.48 5.19 41.72 90.24 13.68 M 17.39 M -1.27 -16.48 B
968 1399/12/18 118.61 M 48.99 B 1.43 1.83 4,070 4,190 4,040 4,150 4.8 4,130 4.29 3.71 70.14 84.5 21.3 M 21.33 M -1.0 -7.04 B
969 1399/12/17 122.96 M 48.71 B 1.54 1.9 3,810 4,010 3,810 4,010 5.8 3,960 4.49 5.25 73.32 70.06 26.65 M 17.31 M 1.54 1.59 B
970 1399/12/16 34.66 M 13.12 B 0.4 0.53 3,820 3,860 3,750 3,810 -0.26 3,790 -0.79 2.93 71.48 82.49 15.45 M 11.55 M 1.34 -1.44 B
971 1399/12/13 88.7 M 33.91 B 1.12 1.38 3,880 3,880 3,820 3,840 -1.29 3,820 -1.8 1.57 28.61 94.85 10.6 M 31.23 M -2.95 -22.46 B
972 1399/12/12 80.47 M 31.3 B 1.04 1.28 3,930 4,010 3,800 3,840 -0.78 3,890 0.52 5.53 77.79 76.42 16.34 M 18.15 M -1.11 427.06 M
973 1399/12/11 86.8 M 33.58 B 1.34 1.41 3,840 3,940 3,790 3,870 2.38 3,870 2.38 3.96 96.43 69.03 20.84 M 14.6 M 1.43 9.2 B
974 1399/12/10 107.53 M 40.61 B 1.86 1.82 3,670 3,900 3,640 3,790 2.43 3,780 2.16 7.14 89.88 60.21 16.71 M 12.36 M 1.35 12.05 B
975 1399/12/09 65.54 M 24.27 B 1.12 1.1 3,710 3,800 3,700 3,710 -1.59 3,700 -1.86 2.7 42.31 93.97 12.66 M 27.32 M -2.16 -12.54 B
976 1399/12/06 55.4 M 20.9 B 0.96 0.94 3,930 3,950 3,750 3,750 -1.83 3,770 -1.31 5.33 66.73 92.26 12.85 M 14.77 M -1.15 -5.34 B
977 1399/12/05 73.45 M 28.04 B 1.6 1.26 3,780 3,950 3,780 3,890 1.04 3,820 -0.78 4.5 86.29 88.87 16.97 M 15.63 M 1.09 -723.99 M
978 1399/12/04 21.52 M 8.28 B 0.44 0.32 3,850 3,850 3,850 3,850 -1.79 3,850 -1.79 0.0 28.43 42.76 10.42 M 30.02 M -2.88 -1.19 B
979 1399/12/03 72.79 M 28.56 B 1.57 1.13 4,000 4,090 3,910 3,910 -1.76 3,920 -1.51 4.6 60.24 88.68 15.28 M 37.24 M -2.44 -8.12 B
980 1399/12/02 68.47 M 27.26 B 1.56 1.09 3,920 4,100 3,900 4,050 2.02 3,980 0.25 5.13 70.27 79.91 19.25 M 16.54 M 1.16 -2.63 B
981 1399/11/29 51.44 M 20.44 B 1.12 0.8 3,970 4,050 3,970 4,000 -1.23 3,970 -1.98 2.02 60.17 99.15 17.47 M 25.17 M -1.44 -7.97 B
982 1399/11/28 15.31 M 6.2 B 0.24 0.24 4,060 4,100 4,050 4,050 -1.94 4,050 -1.94 1.23 28.14 100.0 7.33 M 34.26 M -4.67 -4.46 B
983 1399/11/27 33.95 M 14.01 B 0.54 0.51 4,120 4,220 4,120 4,120 -1.9 4,130 -1.67 2.43 66.7 92.57 17.18 M 19.27 M -1.12 -3.62 B
984 1399/11/26 63.13 M 26.52 B 0.85 0.9 4,310 4,380 4,170 4,170 -1.88 4,200 -1.18 5.04 76.47 85.18 24.79 M 30.12 M -1.21 -2.31 B
985 1399/11/25 55.64 M 23.63 B 0.74 0.8 4,180 4,290 4,150 4,290 5.93 4,250 4.94 3.37 95.37 73.74 23.38 M 14.82 M 1.58 5.11 B
986 1399/11/21 61.95 M 25.06 B 0.83 0.89 3,900 4,110 3,900 4,040 2.8 4,050 3.05 5.38 82.08 78.74 18.23 M 18.7 M -1.03 836.91 M
987 1399/11/20 109.72 M 43.13 B 1.72 1.62 3,990 3,990 3,780 3,920 3.16 3,930 3.42 5.56 99.24 77.58 28.16 M 25.82 M 1.09 9.34 B
988 1399/11/19 25.56 M 9.71 B 0.36 0.37 3,800 3,800 3,680 3,800 4.97 3,800 4.97 3.26 88.65 56.92 68.83 M 9.01 M 7.64 3.08 B
989 1399/11/18 120.6 M 43.63 B 2.08 1.72 3,700 3,790 3,610 3,610 -4.75 3,620 -4.49 4.99 45.69 98.48 17.17 M 31.69 M -1.85 -23.03 B
990 1399/11/15 55.95 M 21.2 B 0.92 0.77 3,940 4,030 3,750 3,750 -4.82 3,790 -3.81 7.47 82.37 82.4 13.42 M 19.59 M -1.46 -8.1 M
991 1399/11/14 62.95 M 24.8 B 1.09 0.86 4,000 4,100 3,900 3,920 -4.39 3,940 -3.9 5.13 69.47 95.64 13.89 M 20.61 M -1.48 -6.49 B
992 1399/11/13 53.15 M 21.8 B 0.9 0.69 4,200 4,370 4,050 4,050 -4.93 4,100 -3.76 7.9 67.09 94.42 14.77 M 27.97 M -1.89 -5.96 B
993 1399/11/12 58.51 M 24.91 B 0.69 0.76 4,480 4,480 4,120 4,150 -3.94 4,260 -1.39 8.74 96.78 92.31 20.66 M 20.31 M 1.02 1.11 B
994 1399/11/11 59.05 M 25.52 B 0.75 0.76 4,250 4,330 4,130 4,330 4.84 4,320 4.6 4.84 78.74 74.13 27.08 M 17.78 M 1.52 1.17 B
995 1399/11/08 68.84 M 28.45 B 0.96 0.87 4,100 4,320 4,070 4,140 -3.27 4,130 -3.5 6.14 70.95 95.88 17.35 M 20.03 M -1.15 -7.09 B
996 1399/11/07 48.85 M 20.89 B 0.61 0.57 4,460 4,500 4,240 4,240 -4.93 4,280 -4.04 6.13 66.46 86.52 16.52 M 22.79 M -1.38 -4.19 B
997 1399/11/06 59.66 M 26.61 B 0.84 0.69 4,300 4,600 4,200 4,440 0.68 4,460 1.13 9.52 91.6 90.64 17.4 M 18.96 M -1.09 255.04 M
998 1399/11/05 186.28 M 82.16 B 4.0 2.2 4,460 4,460 4,130 4,350 2.35 4,410 3.76 7.99 76.43 75.99 30.08 M 28.93 M 1.04 363.38 M
999 1399/11/04 29.71 M 12.62 B 0.42 0.33 4,250 4,250 4,160 4,250 4.94 4,250 4.94 2.16 84.6 46.32 35.84 M 14.96 M 2.4 4.83 B
1000 1399/11/01 35.03 M 14.2 B 0.5 0.35 4,000 4,060 3,960 4,060 4.91 4,050 4.65 2.53 92.02 58.25 66.65 M 14.04 M 4.75 4.79 B
1001 1399/10/30 87.87 M 33.99 B 1.34 0.8 3,710 4,040 3,710 3,950 1.28 3,870 -0.77 8.89 62.47 81.8 15.78 M 17.96 M -1.14 -6.57 B
1002 1399/10/29 17.8 M 6.94 B 0.23 0.16 3,900 3,900 3,900 3,900 -4.88 3,900 -4.88 0.0 38.13 93.26 12.2 M 78.93 M -6.47 -3.83 B
1003 1399/10/27 62.32 M 25.55 B 0.8 0.54 4,150 4,350 4,090 4,090 -4.88 4,100 -4.65 6.36 55.77 91.68 23.17 M 28.46 M -1.23 -9.17 B
1004 1399/10/24 147.69 M 63.5 B 2.01 1.26 4,290 4,390 4,290 4,290 -4.88 4,300 -4.66 2.33 56.17 95.94 26.98 M 31.68 M -1.17 -25.26 B
1005 1399/10/23 33.59 M 15.14 B 0.39 0.29 4,560 4,690 4,500 4,500 -4.86 4,510 -4.65 4.22 58.63 88.11 13.72 M 22.8 M -1.66 -4.46 B
1006 1399/10/22 65.7 M 31.07 B 0.72 0.53 4,860 4,880 4,580 4,610 -4.36 4,730 -1.87 6.55 87.8 96.12 19.5 M 18.15 M 1.07 -2.59 B
1007 1399/10/21 72.99 M 35.21 B 0.71 0.57 4,840 4,940 4,600 4,860 3.18 4,820 2.34 7.39 94.17 83.56 15.52 M 17.74 M -1.14 3.74 B
1008 1399/10/20 70.38 M 33.18 B 0.7 0.53 4,610 4,960 4,570 4,760 0.0 4,710 -1.05 8.53 89.21 95.76 21.9 M 14.6 M 1.5 -2.17 B
1009 1399/10/17 124.24 M 59.12 B 1.38 0.93 4,820 4,940 4,750 4,750 -4.81 4,760 -4.61 4.0 55.56 92.46 20.04 M 24.86 M -1.24 -21.82 B
1010 1399/10/16 99.79 M 49.82 B 1.14 0.74 5,180 5,210 4,940 4,940 -4.82 4,990 -3.85 5.47 74.36 86.75 17.19 M 24.13 M -1.4 -6.17 B
1011 1399/10/15 88.54 M 45.94 B 0.84 0.62 5,080 5,320 5,000 5,150 1.38 5,190 2.17 6.4 89.76 92.52 20.27 M 20.77 M -1.02 -1.26 B
1012 1399/10/14 133.82 M 67.98 B 1.39 0.91 5,030 5,350 4,970 5,080 -2.87 5,080 -2.87 7.65 78.41 92.35 21.1 M 25.8 M -1.22 -9.47 B
1013 1399/10/13 53.21 M 27.81 B 0.46 0.35 5,330 5,400 5,220 5,220 -4.92 5,230 -4.74 3.45 61.96 100.0 15.1 M 25.77 M -1.71 -10.58 B
1014 1399/10/10 74.4 M 40.84 B 0.57 0.47 5,610 5,690 5,440 5,440 -4.9 5,490 -4.02 4.6 78.13 97.62 14.43 M 20.12 M -1.39 -7.96 B
1015 1399/10/09 85.82 M 49.11 B 0.56 0.5 5,740 5,900 5,540 5,620 -0.88 5,720 0.88 6.5 61.72 92.42 14.24 M 17.22 M -1.21 -15.08 B
1016 1399/10/08 181.93 M 103.09 B 1.04 1.08 5,480 5,710 5,390 5,710 4.96 5,670 4.23 5.94 89.3 77.09 41.19 M 22.88 M 1.8 12.59 B
1017 1399/10/07 86.82 M 47.25 B 0.5 0.5 5,420 5,690 5,310 5,400 -3.05 5,440 -2.33 7.16 74.55 96.52 20.84 M 17.93 M 1.16 -10.38 B
1018 1399/10/06 144.12 M 80.21 B 0.85 0.81 5,680 5,790 5,510 5,520 -4.66 5,570 -3.8 5.08 48.61 98.88 15.87 M 22.49 M -1.42 -40.32 B
1019 1399/10/03 149.29 M 86.5 B 0.86 0.84 5,840 5,990 5,650 5,680 -1.05 5,790 0.87 6.02 70.66 90.6 18.06 M 26.53 M -1.47 -17.25 B
1020 1399/10/02 197.57 M 113.39 B 1.4 1.09 5,650 5,820 5,570 5,820 4.86 5,740 3.42 4.49 71.58 76.75 20.05 M 20.46 M -1.02 -5.86 B
1021 1399/10/01 298.13 M 165.57 B 2.48 1.69 5,290 5,570 5,170 5,570 4.9 5,550 4.52 7.74 78.04 67.03 51.34 M 31.55 M 1.63 18.23 B
1022 1399/09/30 78.04 M 41.42 B 0.57 0.43 5,360 5,580 5,120 5,340 0.0 5,310 -0.56 8.98 67.67 98.51 15.03 M 19.69 M -1.31 -12.78 B
1023 1399/09/29 128.68 M 68.78 B 0.9 0.69 5,280 5,390 5,140 5,280 2.72 5,340 3.89 4.86 72.76 72.86 21.05 M 22.26 M -1.06 -65.31 M
1024 1399/09/26 170.18 M 87.51 B 1.23 0.87 5,070 5,400 5,070 5,260 -1.31 5,140 -3.56 6.51 63.11 91.94 21.53 M 22.95 M -1.07 -25.23 B
1025 1399/09/25 29.34 M 15.64 B 0.18 0.14 5,340 5,490 5,320 5,320 -5.0 5,330 -4.82 3.2 52.92 96.12 16.79 M 43.21 M -2.57 -6.76 B
1026 1399/09/24 194.54 M 109.01 B 1.15 0.95 5,600 5,770 5,320 5,370 -2.36 5,600 1.82 8.46 86.93 83.92 20.49 M 20.54 M -1.0 3.28 B
1027 1399/09/23 156.31 M 85.97 B 0.86 0.74 5,590 5,690 5,400 5,510 -2.99 5,500 -3.17 5.37 56.29 86.69 15.28 M 26.34 M -1.72 -26.14 B
1028 1399/09/22 164.64 M 93.46 B 0.89 0.79 5,760 5,890 5,470 5,500 -2.48 5,680 0.71 7.68 77.75 66.63 18.5 M 21.42 M -1.16 10.38 B
1029 1399/09/19 144.32 M 81.37 B 0.75 0.69 5,800 5,810 5,510 5,700 -1.72 5,640 -2.76 5.44 71.12 71.26 18.64 M 15.7 M 1.19 -114.18 M
1030 1399/09/18 152.67 M 88.5 B 0.64 0.72 5,780 5,970 5,630 5,770 -2.53 5,800 -2.03 6.04 69.83 83.14 23.84 M 20.73 M 1.15 -11.78 B
1031 1399/09/17 225.4 M 133.38 B 1.06 1.07 5,840 6,130 5,620 5,780 -2.2 5,920 0.17 9.07 86.94 83.89 28.23 M 22.67 M 1.24 4.07 B
1032 1399/09/16 226.99 M 134.27 B 1.11 1.12 6,020 6,020 5,750 5,830 1.57 5,910 2.96 4.7 83.06 72.85 18.63 M 27.44 M -1.47 13.71 B
1033 1399/09/15 170.8 M 98.05 B 0.81 0.85 5,470 5,820 5,450 5,820 4.86 5,740 3.42 6.79 63.32 56.18 29.49 M 16.74 M 1.76 6.99 B
1034 1399/09/12 191.74 M 106.37 B 0.93 0.97 5,370 5,760 5,320 5,480 -0.18 5,550 1.09 8.27 77.87 79.5 23.25 M 22.58 M 1.03 -1.74 B
1035 1399/09/11 370.01 M 203.04 B 1.99 1.97 5,310 5,560 5,300 5,370 1.32 5,490 3.58 4.91 82.46 68.54 30.03 M 30.09 M -1.0 28.28 B
1036 1399/09/10 102.53 M 54.37 B 0.5 0.51 5,210 5,310 5,180 5,310 4.94 5,300 4.74 2.51 69.97 49.58 86.08 M 12.89 M 6.68 11.09 B
1037 1399/09/09 191.47 M 96.83 B 0.99 0.99 4,890 5,210 4,790 5,200 4.63 5,060 1.81 8.77 71.39 89.73 20.9 M 20.1 M 1.04 -17.76 B
1038 1399/09/08 202.57 M 100.74 B 0.99 1.07 5,010 5,160 4,900 4,910 -4.66 4,970 -3.5 5.31 72.54 98.13 15.37 M 28.54 M -1.86 -25.77 B
1039 1399/09/05 161.56 M 83.21 B 0.66 0.86 5,010 5,270 5,010 5,150 0.19 5,150 0.19 5.19 74.89 92.41 19.63 M 26.12 M -1.33 -14.58 B
1040 1399/09/04 272.79 M 140.28 B 1.14 1.52 5,100 5,230 4,880 5,070 1.6 5,140 3.01 7.17 91.95 90.19 31.77 M 34.52 M -1.09 2.47 B
1041 1399/09/03 188.5 M 94.08 B 0.79 1.08 4,870 5,020 4,770 5,020 4.8 4,990 4.18 5.24 85.39 90.57 35.1 M 23.61 M 1.49 -4.88 B
1042 1399/09/02 143.83 M 68.84 B 0.54 0.83 4,700 4,990 4,670 4,760 -3.05 4,790 -2.44 6.85 73.3 99.59 19.81 M 27.83 M -1.4 -18.1 B
1043 1399/09/01 251.69 M 123.66 B 1.09 1.54 5,160 5,160 4,740 4,750 -4.62 4,910 -1.41 8.86 80.13 90.53 21.14 M 37.58 M -1.78 -12.86 B
1044 1399/08/28 364.84 M 181.51 B 1.94 2.49 4,870 5,090 4,760 5,090 4.95 4,980 2.68 6.93 94.27 75.22 38.61 M 25.72 M 1.5 34.58 B
1045 1399/08/27 251.74 M 122.17 B 1.34 1.86 4,720 5,000 4,660 4,880 1.67 4,850 1.04 7.3 80.46 81.58 24.22 M 29.7 M -1.23 -1.36 B
1046 1399/08/26 177.07 M 85.01 B 0.94 1.34 4,600 4,960 4,600 4,700 -1.26 4,800 0.84 7.83 86.58 80.29 20.7 M 27.24 M -1.32 5.35 B
1047 1399/08/25 281.06 M 133.71 B 1.96 2.28 4,930 4,930 4,510 4,700 0.0 4,760 1.28 9.31 64.95 82.96 25.61 M 35.87 M -1.4 -24.08 B
1048 1399/08/24 81.97 M 38.49 B 0.51 0.64 4,680 4,700 4,570 4,700 4.91 4,700 4.91 2.84 94.87 47.96 43.73 M 19.15 M 2.28 18.05 B
1049 1399/08/21 147.32 M 65.97 B 0.94 1.16 4,420 4,570 4,260 4,570 4.82 4,480 2.75 7.28 81.99 91.77 25.18 M 19.74 M 1.28 -6.46 B
1050 1399/08/20 255.25 M 111.38 B 1.86 2.08 4,370 4,370 4,240 4,370 4.8 4,360 4.56 3.07 93.06 82.92 39.39 M 33.93 M 1.16 11.29 B
1051 1399/08/19 173.77 M 72.53 B 0.97 1.48 4,050 4,290 3,950 4,290 4.89 4,170 1.96 8.61 94.87 61.16 45.45 M 16.79 M 2.71 24.45 B
1052 1399/08/18 58.07 M 23.76 B 0.34 0.48 4,110 4,260 4,080 4,080 -4.9 4,090 -4.66 4.41 59.11 95.42 20.71 M 58.74 M -2.84 -8.63 B
1053 1399/08/17 172.89 M 74.17 B 1.06 1.4 4,350 4,530 4,140 4,250 -2.3 4,290 -1.38 9.42 61.33 86.45 24.63 M 38.86 M -1.58 -18.63 B
1054 1399/08/14 123.83 M 53.82 B 0.77 1.04 4,390 4,540 4,180 4,400 0.23 4,350 -0.91 8.61 80.41 91.5 20.76 M 25.2 M -1.21 -5.97 B
1055 1399/08/12 156.18 M 68.49 B 1.03 1.34 4,290 4,530 4,140 4,400 1.62 4,390 1.39 9.42 92.16 88.53 25.78 M 27.54 M -1.07 2.49 B
1056 1399/08/11 380.22 M 164.74 B 3.91 3.72 4,340 4,340 4,200 4,340 4.83 4,330 4.59 3.33 83.71 69.59 44.53 M 33.17 M 1.34 23.26 B
1057 1399/08/10 22.88 M 9.47 B 0.2 0.22 4,140 4,140 4,140 4,140 4.81 4,140 4.81 0.0 94.75 44.92 142.45 M 6.91 M 20.62 4.72 B
1058 1399/08/07 134.76 M 53.17 B 1.37 1.36 3,800 4,020 3,650 4,020 4.96 3,950 3.13 10.14 71.89 84.5 35.04 M 20.08 M 1.74 -6.7 B
1059 1399/08/06 108.34 M 41.45 B 1.32 1.08 4,000 4,090 3,770 3,780 -4.55 3,830 -3.28 8.49 83.44 79.88 24.67 M 26.9 M -1.09 1.48 B
1060 1399/08/05 112.23 M 44.48 B 1.73 1.12 4,000 4,140 3,920 4,040 -1.94 3,960 -3.88 5.61 70.6 79.95 20.31 M 15.57 M 1.3 -4.16 B
1061 1399/08/03 107.86 M 44.38 B 1.68 1.05 4,290 4,320 3,980 4,060 -2.87 4,120 -1.44 8.54 85.55 86.56 22.85 M 17.85 M 1.28 -446.99 M
1062 1399/07/30 102.02 M 42.69 B 1.58 1.0 4,150 4,240 4,030 4,120 1.98 4,180 3.47 5.21 83.52 64.27 21.72 M 14.94 M 1.45 8.22 B
1063 1399/07/29 62.5 M 25.26 B 0.7 0.6 4,020 4,180 4,020 4,150 -1.89 4,040 -4.49 3.98 37.16 96.71 9.54 M 18.76 M -1.97 -15.04 B
1064 1399/07/28 24.74 M 10.47 B 0.23 0.22 4,230 4,230 4,230 4,230 -4.94 4,230 -4.94 0.0 31.09 94.04 10.77 M 21.68 M -2.01 -6.59 B
1065 1399/07/27 26.59 M 11.84 B 0.19 0.23 4,480 4,660 4,440 4,440 -4.93 4,450 -4.71 4.95 55.35 80.87 10.23 M 22.27 M -2.18 -3.02 B
1066 1399/07/23 104.6 M 48.82 B 0.79 0.86 4,810 4,810 4,630 4,660 -4.31 4,670 -4.11 3.89 66.53 83.79 23.05 M 20.69 M 1.11 -8.43 B
1067 1399/07/22 105.23 M 51.26 B 0.78 0.84 4,970 5,120 4,830 4,920 -3.15 4,870 -4.13 6.0 59.22 97.68 14.89 M 20.43 M -1.37 -19.72 B
1068 1399/07/21 184.71 M 93.86 B 1.3 1.48 5,130 5,380 5,020 5,080 -3.79 5,080 -3.79 7.17 59.22 92.39 21.13 M 28.28 M -1.34 -31.13 B
1069 1399/07/20 121.56 M 64.17 B 0.98 0.94 5,460 5,460 5,190 5,190 4.64 5,280 6.45 5.2 91.93 74.29 21.24 M 33.86 M -1.59 11.32 B
1070 1399/07/16 175.22 M 86.88 B 1.58 1.46 4,970 4,970 4,880 4,970 4.85 4,960 4.64 1.84 87.54 69.91 36.58 M 38.3 M -1.05 15.32 B
1071 1399/07/15 71.58 M 33.89 B 0.62 0.61 4,600 4,740 4,560 4,740 4.87 4,740 4.87 3.95 86.31 50.46 118.93 M 15.42 M 7.71 12.15 B
1072 1399/07/14 122.17 M 55.25 B 1.13 1.04 4,370 4,690 4,260 4,680 4.7 4,520 1.12 10.09 87.73 94.79 27.65 M 21.87 M 1.26 -3.9 B
1073 1399/07/13 221.3 M 98.81 B 3.31 1.92 4,490 4,490 4,290 4,450 3.97 4,470 4.44 4.66 86.52 80.74 32.1 M 33.12 M -1.03 5.71 B
1074 1399/07/12 28.62 M 12.25 B 0.34 0.25 4,280 4,280 4,280 4,280 4.9 4,280 4.9 0.0 99.31 47.74 380.14 M 9.03 M 42.12 6.32 B
1075 1399/07/09 111.51 M 45.49 B 1.27 1.01 4,100 4,150 3,900 4,150 4.8 4,080 3.03 6.41 57.59 65.04 26.59 M 14.74 M 1.8 -3.39 B
1076 1399/07/08 95.54 M 37.83 B 0.97 0.83 3,850 4,150 3,840 4,110 1.73 3,960 -1.98 8.07 71.46 81.93 15.95 M 11.3 M 1.41 -3.96 B
1077 1399/07/07 85.47 M 34.55 B 0.84 0.76 4,040 4,200 4,040 4,200 -1.18 4,040 -4.94 3.96 13.88 95.03 13.47 M 27.5 M -2.04 -28.03 B
1078 1399/07/06 13.43 M 5.7 B 0.11 0.12 4,430 4,430 4,210 4,210 -4.97 4,250 -4.06 5.23 92.31 100.0 7.77 M 15.79 M -2.03 -438.09 M
1079 1399/07/05 120.63 M 53.41 B 0.97 1.07 4,460 4,470 4,310 4,430 3.99 4,430 3.99 3.71 97.88 91.37 16.28 M 19.54 M -1.2 3.47 B
1080 1399/07/02 123.55 M 52.58 B 0.95 1.11 4,200 4,270 4,140 4,270 4.91 4,260 4.67 3.14 97.78 82.6 44.67 M 17.13 M 2.61 7.98 B
1081 1399/07/01 147.66 M 60.11 B 1.05 1.35 4,110 4,250 3,880 4,120 1.23 4,070 0.0 9.54 73.04 87.81 24.68 M 18.55 M 1.33 -8.88 B
1082 1399/06/31 103.85 M 42.25 B 0.66 0.98 4,070 4,170 4,060 4,130 -3.28 4,070 -4.68 2.71 57.3 82.23 17.61 M 17.64 M -1.0 -10.53 B
1083 1399/06/30 98.93 M 42.24 B 0.58 0.9 4,370 4,480 4,210 4,210 -4.97 4,270 -3.61 6.41 84.51 86.87 24.79 M 9.56 M 2.59 -996.58 M
1084 1399/06/29 146.69 M 64.93 B 0.8 1.3 4,300 4,600 4,200 4,470 1.13 4,430 0.23 9.52 54.64 90.32 16.1 M 11.87 M 1.36 -23.17 B
1085 1399/06/26 150.11 M 66.34 B 0.98 1.4 4,430 4,590 4,240 4,390 3.54 4,420 4.25 8.25 58.35 88.86 16.01 M 21.33 M -1.33 -20.24 B
1086 1399/06/24 206.02 M 87.31 B 1.83 2.08 4,100 4,400 4,000 4,320 2.86 4,240 0.95 10.0 77.48 86.33 19.68 M 16.85 M 1.17 -7.73 B
1087 1399/06/23 182.32 M 76.55 B 1.79 1.87 4,300 4,400 4,180 4,180 -5.0 4,200 -4.55 5.26 88.61 80.33 25.58 M 22.96 M 1.11 6.34 B
1088 1399/06/22 168.56 M 74.25 B 1.61 1.87 4,400 4,500 4,130 4,380 2.1 4,400 2.56 8.96 81.19 91.1 13.85 M 18.04 M -1.3 -7.36 B
1089 1399/06/19 209.57 M 89.93 B 3.16 2.38 4,280 4,400 4,280 4,300 -4.44 4,290 -4.67 2.8 72.43 78.01 20.69 M 21.47 M -1.04 -5.02 B
1090 1399/06/18 833.53 K 358.42 M 0.01 0.01 4,300 4,300 4,300 4,300 -4.87 4,500 -0.44 0.0 100.0 76.01 2.02 M 68.1 M -33.63 86.0 M
1091 1399/06/17 2.66 M 1.16 B 0.02 0.02 4,350 4,350 4,350 4,350 -4.81 4,520 -1.09 0.0 58.68 100.0 2.08 M 50.35 M -24.15 -478.5 M
1092 1399/06/16 128.36 M 58.64 B 1.46 1.12 4,790 4,890 4,430 4,430 -4.94 4,570 -1.93 10.38 82.44 89.83 17.02 M 19.23 M -1.13 -4.33 B
1093 1399/06/15 183.15 M 85.41 B 2.79 1.6 4,710 4,950 4,600 4,750 -1.86 4,660 -3.72 7.61 72.78 91.97 19.5 M 16.53 M 1.18 -16.39 B
1094 1399/06/12 16.5 M 7.99 B 0.22 0.13 4,840 4,840 4,840 4,840 -4.91 4,840 -4.91 0.0 84.77 100.0 10.58 M 42.03 M -3.97 -1.22 B
1095 1399/06/11 22.61 M 11.5 B 0.25 0.16 5,110 5,200 5,080 5,080 -4.87 5,090 -4.68 2.36 80.7 99.32 10.8 M 15.95 M -1.48 -2.14 B
1096 1399/06/10 191.48 M 102.19 B 2.5 1.38 5,690 5,690 5,150 5,260 -2.95 5,340 -1.48 10.49 88.09 96.01 19.31 M 28.3 M -1.47 -8.09 B
1097 1399/06/05 25.28 M 13.7 B 0.33 0.16 5,420 5,420 5,420 5,420 4.84 5,420 4.84 0.0 84.96 43.88 14.13 M 8.42 M 1.68 5.63 B
1098 1399/06/04 72.67 M 37.54 B 0.73 0.43 5,020 5,210 5,000 5,210 4.83 5,170 4.02 4.2 79.59 95.83 15.73 M 14.44 M 1.09 -6.1 B
1099 1399/06/03 69.68 M 34.6 B 0.55 0.38 5,000 5,150 4,900 4,900 -4.85 4,970 -3.5 5.1 45.74 79.31 14.68 M 26.46 M -1.8 -11.62 B
1100 1399/06/02 95.86 M 49.36 B 0.85 0.53 5,170 5,300 5,140 5,140 -4.99 5,150 -4.81 3.11 31.27 95.54 14.35 M 31.42 M -2.19 -31.72 B
1101 1399/06/01 118.8 M 64.23 B 1.21 0.58 5,550 5,890 5,330 5,330 -4.99 5,410 -3.57 10.51 78.84 97.66 19.1 M 23.15 M -1.21 -12.09 B
1102 1399/05/29 27.96 M 15.68 B 0.23 0.13 5,640 5,790 5,600 5,600 -4.92 5,610 -4.75 3.39 50.0 100.0 5.54 M 44.55 M -8.04 -7.84 B
1103 1399/05/28 186.12 M 109.54 B 2.07 0.9 5,950 5,950 5,690 5,840 3.0 5,890 3.88 4.57 79.92 80.8 18.47 M 24.44 M -1.32 -964.76 M
1104 1399/05/27 206.09 M 116.87 B 2.52 1.04 5,600 5,970 5,600 5,610 -4.75 5,670 -3.74 6.61 82.23 87.24 17.51 M 17.92 M -1.02 -5.85 B
1105 1399/05/26 22.35 M 13.17 B 0.2 0.11 5,890 5,890 5,890 5,890 -4.85 5,890 -4.85 0.0 31.45 80.78 4.32 M 43.95 M -10.18 -6.49 B
1106 1399/05/25 48.47 M 30.01 B 0.26 0.24 6,300 6,430 6,150 6,150 -4.95 6,190 -4.33 4.55 60.18 99.55 10.95 M 29.01 M -2.65 -11.82 B
1107 1399/05/22 156.32 M 101.09 B 0.93 0.77 6,770 6,930 6,330 6,330 -4.95 6,470 -2.85 9.48 79.77 92.51 20.29 M 33.55 M -1.65 -12.88 B
1108 1399/05/21 16.63 M 11.07 B 0.08 0.08 6,660 6,660 6,660 6,660 -4.99 6,660 -4.99 0.0 92.48 95.19 7.5 M 96.7 M -12.89 -299.7 M
1109 1399/05/20 165.92 M 116.31 B 0.73 0.81 7,000 7,320 6,960 6,960 -4.92 7,010 -4.23 5.17 82.82 92.38 12.73 M 26.21 M -2.06 -11.12 B
1110 1399/05/19 173.7 M 127.13 B 0.74 0.85 7,200 7,370 7,020 7,370 4.99 7,320 4.27 4.99 76.04 79.91 14.81 M 23.43 M -1.58 -4.92 B
1111 1399/05/15 408.06 M 286.39 B 2.07 2.19 7,020 7,020 6,900 7,020 4.93 7,020 4.93 1.74 84.21 83.5 32.84 M 41.94 M -1.28 2.04 B
1112 1399/05/14 79.45 M 53.15 B 0.31 0.42 6,690 6,690 6,690 6,690 4.86 6,690 4.86 0.0 94.4 53.67 265.48 M 8.2 M 32.37 21.65 B
1113 1399/05/13 189.85 M 121.05 B 0.67 1.02 6,350 6,520 6,100 6,520 4.99 6,380 2.74 6.89 75.6 93.56 23.01 M 12.7 M 1.81 -21.75 B
1114 1399/05/12 282.94 M 175.71 B 0.95 1.58 6,180 6,450 6,000 6,190 0.65 6,210 0.98 7.5 75.76 89.03 13.77 M 16.78 M -1.22 -23.32 B
1115 1399/05/11 214.35 M 131.86 B 0.82 1.24 6,470 6,470 5,990 6,030 -4.29 6,150 -2.38 8.01 93.21 96.55 10.5 M 16.54 M -1.58 -4.4 B
1116 1399/05/08 217.36 M 136.97 B 0.64 1.28 6,420 6,570 6,270 6,300 -4.55 6,300 -4.55 4.78 86.59 87.21 16.57 M 18.75 M -1.13 -848.85 M
1117 1399/05/07 381.36 M 251.61 B 1.31 2.45 6,770 6,770 6,150 6,340 -1.71 6,600 2.33 10.08 94.8 79.63 13.12 M 26.31 M -2.0 38.17 B
1118 1399/05/06 310.76 M 200.36 B 1.23 2.14 6,430 6,570 6,140 6,570 4.95 6,450 3.04 7.0 89.66 75.88 18.86 M 24.83 M -1.32 27.61 B
1119 1399/05/05 368.0 M 230.33 B 2.02 2.71 6,260 6,260 6,140 6,260 4.86 6,260 4.86 1.95 95.17 62.43 18.15 M 51.67 M -2.85 75.39 B
1120 1399/05/04 25.33 M 15.12 B 0.14 0.18 5,970 5,970 5,970 5,970 4.92 5,970 4.92 0.0 100.0 90.11 368.78 M 7.89 M 46.75 1.5 B
1121 1399/05/01 621.48 M 353.74 B 6.5 4.93 5,420 5,980 5,420 5,980 4.91 5,690 -0.18 10.33 80.18 76.18 22.31 M 18.57 M 1.2 14.14 B
1122 1399/04/31 131.9 M 75.15 B 1.44 1.09 5,920 5,920 5,630 5,630 -1.57 5,700 -0.35 5.15 84.28 98.44 16.54 M 48.8 M -2.95 -10.64 B
1123 1399/04/28 115.32 M 65.96 B 1.37 0.99 5,720 5,720 5,720 5,720 -4.98 5,720 -4.98 0.0 86.43 70.11 12.83 M 104.87 M -8.17 10.76 B
1124 1399/04/25 15.61 M 9.4 B 0.13 0.13 6,020 6,020 6,020 6,020 -4.9 6,020 -4.9 0.0 91.93 89.11 3.46 M 76.81 M -22.18 265.48 M
1125 1399/04/24 22.4 M 14.18 B 0.16 0.18 6,330 6,330 6,330 6,330 -4.95 6,330 -4.95 0.0 94.64 86.85 4.58 M 186.57 M -40.74 1.1 B
1126 1399/04/23 193.05 M 128.57 B 1.72 1.66 6,660 6,660 6,660 6,660 -4.99 6,660 -4.99 0.0 85.09 89.87 22.74 M 56.81 M -2.5 -6.14 B
1127 1399/04/22 111.97 M 78.44 B 0.97 0.95 7,040 7,080 6,700 6,770 0.3 7,010 3.85 5.67 96.19 85.29 10.54 M 13.62 M -1.29 8.55 B
1128 1399/04/21 77.41 M 52.21 B 0.61 0.65 6,650 6,980 6,650 6,650 -4.86 6,750 -3.43 4.96 96.63 87.8 9.75 M 14.03 M -1.44 4.61 B
1129 1399/04/18 175.54 M 122.62 B 1.48 1.5 7,310 7,370 6,670 6,680 -4.84 6,990 -0.43 10.49 82.99 94.68 10.0 M 17.67 M -1.77 -14.34 B
1130 1399/04/17 128.9 M 90.48 B 1.12 1.13 7,060 7,080 6,420 7,080 4.89 7,020 4.0 10.28 84.58 82.92 10.29 M 16.32 M -1.59 1.49 B
1131 1399/04/16 68.9 M 46.5 B 0.54 0.57 6,730 6,760 6,690 6,760 4.97 6,750 4.81 1.05 63.88 79.25 15.45 M 11.57 M 1.33 -7.15 B
1132 1399/04/15 126.94 M 81.72 B 1.02 1.05 6,200 6,690 6,110 6,590 2.49 6,440 0.16 9.49 88.77 86.07 8.58 M 13.04 M -1.52 2.2 B
1133 1399/04/14 134.96 M 86.78 B 1.15 1.11 6,900 6,900 6,270 6,300 -4.4 6,430 -2.43 10.05 88.01 93.43 6.76 M 17.13 M -2.53 -4.7 B
1134 1399/04/11 132.73 M 87.48 B 1.05 1.11 6,510 6,770 6,360 6,650 11.39 6,590 10.39 6.45 85.03 79.52 12.56 M 18.54 M -1.48 4.83 B
1135 1399/04/09 111.09 M 66.31 B 0.83 0.92 5,960 6,100 5,960 6,060 -3.35 5,970 -4.78 2.35 84.53 94.75 13.7 M 13.46 M 1.02 -6.77 B
1136 1399/04/08 129.55 M 81.2 B 0.76 1.02 6,750 6,750 6,130 6,130 -4.96 6,270 -2.79 10.11 94.93 91.52 12.6 M 21.14 M -1.68 2.77 B
1137 1399/04/07 111.95 M 72.22 B 0.73 0.87 6,320 6,540 6,240 6,490 4.17 6,450 3.53 4.81 81.98 87.2 12.92 M 18.42 M -1.43 -3.77 B
1138 1399/04/04 99.36 M 61.9 B 0.73 0.79 6,100 6,430 6,010 6,250 -1.11 6,230 -1.42 6.99 91.31 96.15 10.15 M 16.86 M -1.66 -3.0 B
1139 1399/04/03 179.3 M 113.34 B 1.67 1.54 6,300 6,360 6,100 6,130 1.16 6,320 4.29 4.26 75.55 87.52 9.77 M 27.65 M -2.83 -13.56 B
1140 1399/04/02 149.66 M 90.74 B 1.35 1.36 5,900 6,190 5,610 6,190 4.92 6,060 2.71 10.34 74.29 83.15 9.7 M 18.19 M -1.87 -8.04 B
1141 1399/04/01 307.13 M 181.19 B 5.57 3.23 5,950 5,950 5,520 5,900 4.06 5,900 4.06 7.79 77.46 67.05 11.29 M 26.74 M -2.37 18.87 B
1142 1399/03/31 35.11 M 19.91 B 0.45 0.36 5,670 5,670 5,670 5,670 5.0 5,670 5.0 0.0 82.1 30.69 64.85 M 7.35 M 8.82 10.23 B
1143 1399/03/27 13.36 M 7.21 B 0.13 0.12 5,400 5,400 5,400 5,400 4.85 5,400 4.85 0.0 100.0 56.93 189.83 M 5.13 M 37.03 3.11 B
1144 1399/03/26 32.58 M 16.78 B 0.28 0.27 5,150 5,150 5,150 5,150 4.89 5,150 4.89 0.0 95.7 89.8 14.35 M 16.8 M -1.17 989.75 M
1145 1399/03/25 165.74 M 81.38 B 1.71 1.32 4,920 4,920 4,700 4,920 4.9 4,910 4.69 4.68 79.57 88.84 18.89 M 24.81 M -1.31 -7.54 B
1146 1399/03/24 29.11 M 13.65 B 0.23 0.23 4,690 4,690 4,690 4,690 4.97 4,690 4.97 0.0 67.36 95.71 129.53 M 16.03 M 8.08 -3.87 B
1147 1399/03/21 148.36 M 66.29 B 1.15 1.26 4,340 4,489 4,331 4,489 4.98 4,468 4.49 3.65 70.68 68.15 19.13 M 12.37 M 1.55 1.68 B
1148 1399/03/20 118.98 M 50.87 B 0.9 1.04 4,350 4,429 4,211 4,225 -4.67 4,276 -3.52 5.18 72.8 94.88 10.19 M 19.28 M -1.89 -11.23 B
1149 1399/03/19 118.14 M 52.36 B 0.92 1.01 4,761 4,761 4,309 4,309 -4.98 4,432 -2.27 10.49 80.99 83.02 10.46 M 23.63 M -2.26 -1.06 B
1150 1399/03/18 69.1 M 31.33 B 0.48 0.54 4,540 4,540 4,461 4,480 3.61 4,535 4.88 1.77 74.31 87.97 9.81 M 22.43 M -2.29 -4.28 B
1151 1399/03/17 184.93 M 79.97 B 1.18 1.42 4,290 4,461 4,123 4,461 4.99 4,324 1.77 8.2 76.7 81.6 17.63 M 13.91 M 1.27 -3.92 B
1152 1399/03/13 155.84 M 66.22 B 1.01 1.24 4,131 4,390 4,131 4,250 1.46 4,249 1.43 6.27 80.78 69.33 11.52 M 14.74 M -1.28 7.58 B
1153 1399/03/12 134.67 M 56.42 B 1.02 1.03 4,150 4,450 4,047 4,100 -3.73 4,189 -1.64 9.96 76.36 71.79 14.25 M 10.5 M 1.36 2.58 B
1154 1399/03/11 94.61 M 40.29 B 0.82 0.68 4,450 4,450 4,251 4,251 -4.98 4,259 -4.81 4.68 75.83 80.24 10.93 M 21.3 M -1.95 -1.78 B
1155 1399/03/10 150.45 M 67.31 B 1.71 1.12 4,545 4,680 4,275 4,393 -1.77 4,474 0.04 9.47 93.59 73.28 8.09 M 13.29 M -1.64 13.67 B
1156 1399/03/07 248.23 M 111.01 B 6.11 1.76 4,410 4,615 4,410 4,410 -5.0 4,472 -3.66 4.65 77.12 66.56 15.47 M 17.64 M -1.14 11.72 B
1157 1399/03/06 140.98 M 65.45 B 4.86 1.04 4,830 4,830 4,378 4,378 -5.03 4,642 0.69 10.32 89.2 88.39 10.95 M 44.5 M -4.06 534.17 M
1158 1399/03/03 26.95 M 12.42 B 0.34 0.2 4,608 4,608 4,608 4,608 4.99 4,608 4.99 0.0 96.29 69.56 110.7 M 10.47 M 10.57 3.32 B
1159 1399/02/31 12.26 M 5.4 B 0.1 0.09 4,401 4,401 4,401 4,401 4.99 4,389 4.7 0.0 96.74 75.1 37.02 M 4.58 M 8.09 1.17 B
1160 1399/02/30 12.37 M 5.2 B 0.07 0.09 4,202 4,202 4,202 4,202 5.0 4,192 4.75 0.0 91.11 32.5 37.0 M 3.43 M 10.77 3.05 B
1161 1399/02/29 10.72 M 4.33 B 0.06 0.07 4,036 4,036 4,036 4,036 4.99 4,002 4.11 0.0 93.47 39.46 35.48 M 2.9 M 12.22 2.34 B
1162 1399/02/28 82.87 M 31.86 B 0.52 0.5 3,780 3,969 3,703 3,969 -1.61 3,844 -4.71 7.18 83.09 70.53 20.41 M 23.09 M -1.13 4.0 B
1163 1399/02/20 274.65 M 256.73 B 2.42 1.71 9,320 9,353 9,150 9,291 4.3 9,347 4.93 2.22 91.9 56.67 24.91 M 44.43 M -1.78 90.43 B
1164 1399/02/17 235.7 M 209.97 B 2.32 1.58 8,644 9,349 8,643 9,150 0.58 8,908 -2.08 8.17 75.9 70.43 16.82 M 29.2 M -1.74 11.49 B
1165 1399/02/16 266.56 M 242.47 B 2.63 1.87 9,500 9,500 9,025 9,025 -6.65 9,097 -5.91 5.26 58.34 71.72 20.96 M 51.8 M -2.47 -32.45 B
1166 1399/02/14 3.62 M 3.56 B 0.02 0.02 9,834 9,834 9,834 9,834 5.0 9,668 3.22 0.0 91.71 89.38 48.7 M 12.62 M 3.86 82.86 M
1167 1399/02/13 16.27 M 15.23 B 0.1 0.1 9,366 9,366 9,366 9,366 5.0 9,366 5.0 0.0 82.47 63.11 27.25 M 11.7 M 2.33 2.95 B
1168 1399/02/10 45.14 M 40.26 B 0.23 0.29 8,920 8,920 8,920 8,920 4.99 8,920 4.99 0.0 81.94 42.76 15.19 M 15.41 M -1.01 15.77 B
1169 1399/02/09 175.45 M 149.05 B 0.82 1.17 8,200 8,562 8,001 8,562 4.99 8,496 4.18 7.01 63.48 69.09 24.69 M 20.15 M 1.22 -8.37 B
1170 1399/02/08 265.35 M 216.38 B 1.51 1.87 8,565 8,565 8,088 8,200 -3.68 8,155 -4.21 5.9 68.08 84.02 13.74 M 25.77 M -1.88 -34.49 B
1171 1399/02/07 252.17 M 214.67 B 1.26 1.89 8,810 8,810 8,011 8,349 -0.5 8,513 1.45 9.97 67.35 76.93 12.46 M 31.81 M -2.55 -20.57 B
1172 1399/02/06 60.31 M 50.61 B 0.31 0.45 8,330 8,442 8,241 8,442 5.0 8,391 4.37 2.44 60.57 93.88 18.79 M 17.92 M 1.05 -16.86 B
1173 1399/02/03 246.19 M 197.94 B 1.65 1.92 7,850 8,289 7,687 8,100 0.11 8,040 -0.63 7.83 66.24 91.91 14.2 M 24.63 M -1.73 -50.82 B
1174 1399/02/02 249.8 M 202.12 B 2.4 2.14 8,130 8,130 7,851 7,948 2.65 8,091 4.49 3.55 80.03 73.89 17.64 M 34.5 M -1.96 12.42 B
1175 1399/02/01 71.59 M 55.43 B 0.56 0.6 7,431 7,813 7,431 7,813 5.0 7,743 4.06 5.14 72.34 72.62 40.34 M 21.11 M 1.91 -154.81 M
1176 1399/01/31 373.61 M 278.01 B 4.13 3.49 7,455 7,455 7,200 7,455 5.0 7,441 4.8 3.54 42.85 86.02 20.96 M 45.72 M -2.18 -120.01 B
1177 1399/01/30 22.19 M 15.76 B 0.15 0.19 7,100 7,100 7,100 7,100 5.0 7,100 5.0 0.0 90.99 52.24 77.92 M 11.26 M 6.92 6.11 B
1178 1399/01/27 27.03 M 18.28 B 0.15 0.23 6,762 6,762 6,762 6,762 5.0 6,762 5.0 0.0 87.79 53.29 127.38 M 5.54 M 22.97 6.31 B
1179 1399/01/26 25.12 M 16.18 B 0.14 0.19 6,200 6,510 6,200 6,510 4.6 6,440 3.47 5.0 68.33 85.92 66.99 M 6.41 M 10.45 -2.85 B
1180 1399/01/20 195.48 M 121.66 B 1.18 1.52 6,100 6,259 5,961 6,259 5.0 6,224 4.41 5.0 62.57 64.73 17.96 M 20.36 M -1.13 -2.63 B
1181 1399/01/19 182.64 M 108.87 B 1.0 1.43 5,661 6,029 5,600 6,029 5.0 5,961 3.81 7.66 62.77 62.78 15.37 M 16.13 M -1.05 -4.81 M
1182 1399/01/18 314.65 M 180.67 B 2.57 2.71 5,771 5,771 5,503 5,771 4.98 5,742 4.46 4.87 74.42 74.33 21.27 M 27.28 M -1.28 158.08 M
1183 1399/01/17 178.78 M 98.27 B 1.9 1.58 5,497 5,497 5,450 5,497 4.98 5,497 4.98 0.86 73.95 71.13 23.77 M 47.88 M -2.01 2.77 B
1184 1399/01/16 9.91 M 5.19 B 0.09 0.08 5,239 5,239 5,239 5,239 4.99 5,236 4.93 0.0 98.99 44.81 58.39 M 3.73 M 15.67 2.81 B
1185 1399/01/11 139.46 M 69.59 B 1.42 1.15 4,950 5,043 4,807 5,043 5.0 4,990 3.89 4.91 81.0 73.2 24.49 M 15.37 M 1.59 5.43 B
1186 1399/01/10 272.03 M 130.65 B 4.46 2.42 4,806 4,806 4,650 4,806 4.98 4,803 4.91 3.35 65.49 71.3 21.86 M 25.81 M -1.18 -7.59 B
1187 1399/01/09 11.6 M 5.31 B 0.16 0.1 4,578 4,578 4,578 4,578 5.0 4,578 5.0 0.0 56.79 43.98 58.01 M 4.08 M 14.21 680.61 M
1188 1399/01/06 37.23 M 16.23 B 0.41 0.32 4,361 4,361 4,331 4,361 4.98 4,360 4.96 0.69 89.25 85.79 17.67 M 18.62 M -1.05 561.41 M
1189 1399/01/05 70.68 M 29.36 B 0.87 0.61 4,120 4,203 4,003 4,203 5.0 4,154 3.77 5.0 79.32 71.13 15.67 M 13.25 M 1.18 2.4 B
1190 1398/12/28 99.15 M 39.69 B 1.13 0.87 3,858 4,027 3,830 4,024 4.9 4,003 4.35 5.14 78.28 46.41 9.08 M 11.21 M -1.23 12.65 B
1191 1398/12/27 86.17 M 33.05 B 0.92 0.76 4,007 4,007 3,815 3,875 -3.49 3,836 -4.46 5.03 92.85 72.46 8.65 M 21.89 M -2.53 6.74 B
1192 1398/12/26 64.03 M 25.71 B 0.56 0.55 3,954 4,099 3,945 3,999 2.22 4,015 2.63 3.9 89.46 92.14 6.98 M 16.86 M -2.42 -689.53 M
1193 1398/12/25 130.86 M 51.19 B 1.2 1.14 3,999 4,070 3,895 3,899 -4.9 3,912 -4.59 4.49 68.88 73.42 10.01 M 20.55 M -2.05 -2.33 B
1194 1398/12/24 24.77 M 10.16 B 0.14 0.21 4,280 4,280 4,073 4,073 -4.99 4,100 -4.36 5.08 74.95 96.3 5.56 M 28.68 M -5.16 -2.17 B
1195 1398/12/21 134.46 M 57.64 B 0.82 1.16 4,201 4,313 4,200 4,220 2.73 4,287 4.36 2.69 86.92 60.31 15.33 M 11.5 M 1.33 15.34 B
1196 1398/12/20 113.87 M 46.78 B 0.66 1.0 4,045 4,229 3,930 4,098 -0.92 4,108 -0.68 7.61 86.47 90.38 11.76 M 15.67 M -1.33 -1.83 B
1197 1398/12/19 166.37 M 68.81 B 1.06 1.49 4,180 4,200 4,130 4,130 -4.99 4,136 -4.85 1.69 82.86 94.76 14.52 M 29.13 M -2.01 -8.19 B
1198 1398/12/17 106.07 M 46.11 B 0.67 0.92 4,385 4,582 4,190 4,250 -3.67 4,347 -1.47 9.36 71.47 79.17 14.99 M 13.76 M 1.09 -3.55 B
1199 1398/12/14 347.59 M 153.36 B 3.09 3.25 4,416 4,416 4,301 4,416 4.99 4,412 4.9 2.67 72.61 46.56 29.97 M 21.32 M 1.41 39.95 B
1200 1398/12/13 89.43 M 37.61 B 0.67 0.8 4,187 4,233 4,148 4,233 4.99 4,206 4.32 2.05 87.65 82.03 25.46 M 11.55 M 2.2 2.11 B
1201 1398/12/12 155.26 M 62.6 B 1.28 1.43 3,901 4,038 3,900 4,038 4.99 4,032 4.84 3.54 98.94 38.43 45.21 M 11.86 M 3.81 37.88 B
1202 1398/12/11 85.8 M 33.0 B 0.76 0.79 3,770 3,888 3,770 3,850 1.58 3,846 1.48 3.13 92.04 97.84 11.94 M 13.8 M -1.16 -1.91 B
1203 1398/12/10 114.49 M 43.39 B 1.07 1.03 3,785 3,885 3,785 3,785 -4.99 3,790 -4.87 2.64 78.85 84.27 10.3 M 20.33 M -1.97 -2.35 B
1204 1398/12/07 117.17 M 46.68 B 1.22 1.06 4,139 4,139 3,865 3,869 -3.4 3,984 -0.52 7.09 75.93 76.25 9.85 M 14.32 M -1.45 -149.24 M
1205 1398/12/06 192.33 M 77.02 B 2.73 1.77 3,870 4,046 3,768 4,046 4.98 4,005 3.92 7.38 82.09 78.64 21.13 M 17.76 M 1.19 2.65 B
1206 1398/12/05 97.45 M 37.56 B 1.43 0.88 3,850 3,950 3,750 3,870 2.52 3,854 2.09 5.33 83.54 84.33 12.4 M 17.0 M -1.37 -295.13 M
1207 1398/12/04 41.45 M 15.65 B 0.51 0.36 3,662 3,785 3,662 3,785 4.99 3,775 4.72 3.36 92.65 79.01 28.38 M 9.83 M 2.89 2.14 B
1208 1398/12/03 88.11 M 31.76 B 1.02 0.73 3,555 3,670 3,555 3,600 -3.79 3,605 -3.66 3.23 92.18 96.72 7.67 M 12.85 M -1.67 -1.44 B
1209 1398/11/30 62.28 M 23.31 B 0.72 0.48 3,700 3,819 3,680 3,690 0.38 3,742 1.8 3.78 94.27 96.55 8.2 M 9.02 M -1.1 -531.61 M
1210 1398/11/29 63.46 M 23.33 B 0.68 0.46 3,720 3,740 3,601 3,700 -0.16 3,676 -0.81 3.86 96.69 90.54 11.26 M 9.61 M 1.17 1.43 B
1211 1398/11/28 86.17 M 31.94 B 0.92 0.63 3,747 3,830 3,627 3,679 -1.05 3,706 -0.32 5.6 91.67 93.33 12.22 M 12.6 M -1.03 -528.88 M
1212 1398/11/27 107.85 M 40.1 B 1.11 0.77 3,800 3,800 3,660 3,699 -0.51 3,718 0.0 3.83 95.1 87.08 11.11 M 16.55 M -1.49 3.21 B
1213 1398/11/26 110.63 M 41.14 B 1.03 0.79 3,900 3,911 3,698 3,765 -3.26 3,718 -4.47 5.76 90.61 84.07 11.33 M 25.79 M -2.28 2.69 B
1214 1398/11/23 65.88 M 25.64 B 0.5 0.46 3,845 3,978 3,812 3,864 1.39 3,892 2.13 4.35 73.16 91.99 10.06 M 11.57 M -1.15 -4.83 B
1215 1398/11/21 99.16 M 37.79 B 0.67 0.67 3,911 3,989 3,795 3,795 -4.98 3,811 -4.58 5.11 89.17 94.76 13.8 M 18.54 M -1.34 -2.11 B
1216 1398/11/20 84.62 M 33.8 B 0.56 0.58 3,960 4,100 3,930 3,962 -3.41 3,994 -2.63 4.33 90.26 96.76 13.48 M 11.23 M 1.2 -2.2 B
1217 1398/11/19 125.07 M 51.31 B 0.87 0.88 4,280 4,280 3,941 4,020 -2.09 4,102 -0.1 8.6 80.18 94.76 11.9 M 16.75 M -1.41 -7.48 B
1218 1398/11/16 161.58 M 66.34 B 1.12 1.1 3,949 4,150 3,890 4,150 4.98 4,106 3.87 6.68 71.3 81.7 27.7 M 13.94 M 1.99 -6.9 B
1219 1398/11/15 192.94 M 76.28 B 1.51 1.39 3,951 4,016 3,832 3,977 3.97 3,953 3.35 4.8 71.39 94.15 17.3 M 15.08 M 1.15 -15.4 B
1220 1398/11/14 171.4 M 65.56 B 1.4 1.27 3,729 3,865 3,702 3,865 5.0 3,825 3.91 4.4 75.32 91.4 20.15 M 14.2 M 1.42 -10.54 B
1221 1398/11/13 101.85 M 37.49 B 0.78 0.76 3,654 3,749 3,602 3,700 -1.33 3,681 -1.84 4.08 89.81 94.67 10.73 M 14.07 M -1.31 -1.82 B
1222 1398/11/12 88.92 M 33.34 B 0.62 0.66 3,820 3,889 3,641 3,683 -2.87 3,750 -1.11 6.81 81.36 98.53 8.32 M 13.74 M -1.65 -5.73 B
1223 1398/11/08 169.2 M 64.17 B 1.2 1.27 3,700 3,796 3,700 3,736 3.32 3,792 4.87 2.59 75.53 62.65 24.46 M 12.75 M 1.92 8.26 B
1224 1398/11/07 107.27 M 38.79 B 0.62 0.77 3,600 3,740 3,480 3,655 0.25 3,616 -0.82 7.47 90.91 85.48 12.26 M 11.79 M 1.04 2.11 B
1225 1398/11/06 146.54 M 53.44 B 0.79 1.05 3,779 3,779 3,570 3,580 -3.82 3,646 -2.04 5.85 88.66 93.6 10.97 M 15.76 M -1.44 -2.64 B
1226 1398/11/05 136.8 M 50.91 B 0.78 1.01 3,799 3,799 3,670 3,734 -0.32 3,722 -0.64 3.51 91.56 96.17 10.86 M 14.48 M -1.33 -2.35 B
1227 1398/11/02 152.0 M 56.94 B 0.86 1.14 3,650 3,815 3,618 3,745 0.03 3,746 0.05 5.44 77.96 91.74 8.59 M 18.72 M -2.18 -7.85 B
1228 1398/11/01 163.91 M 61.37 B 0.97 1.27 3,880 3,880 3,634 3,669 -4.08 3,744 -2.12 6.77 90.3 96.55 10.79 M 14.15 M -1.31 -3.83 B
1229 1398/10/30 269.96 M 103.25 B 1.92 2.25 3,830 3,830 3,760 3,830 4.99 3,825 4.85 1.86 84.97 73.05 21.05 M 18.73 M 1.12 12.32 B
1230 1398/10/29 207.17 M 75.59 B 1.51 1.78 3,650 3,717 3,499 3,717 5.0 3,648 3.05 6.23 94.36 79.17 29.86 M 15.21 M 1.96 11.48 B
1231 1398/10/28 89.08 M 31.53 B 0.71 0.71 3,540 3,540 3,540 3,540 4.98 3,540 4.98 0.0 84.34 56.26 74.7 M 14.04 M 5.32 8.85 B
1232 1398/10/25 148.5 M 50.07 B 1.4 1.21 3,250 3,446 3,199 3,446 5.0 3,372 2.74 7.72 66.3 91.11 18.84 M 10.8 M 1.75 -12.43 B
1233 1398/10/24 126.39 M 41.48 B 0.95 1.04 3,310 3,353 3,186 3,310 -0.06 3,282 -0.91 5.24 79.36 89.71 12.41 M 11.29 M 1.1 -4.29 B
1234 1398/10/23 132.22 M 43.79 B 1.17 1.11 3,278 3,363 3,220 3,294 2.71 3,312 3.27 4.44 0.0 84.62 0.0 14.04 M 0.0 -37.05 B
1235 1398/10/22 189.61 M 60.8 B 2.05 1.66 3,210 3,286 3,130 3,250 14.36 3,207 12.84 4.98 94.31 58.3 9.48 M 18.46 M -1.95 21.9 B
1236 1398/10/18 34.43 M 9.78 B 0.32 0.29 2,842 2,842 2,842 2,842 -1.97 2,842 -1.97 0.0 61.66 99.91 8.11 M 26.63 M -3.29 -3.74 B
1237 1398/10/17 48.59 M 14.09 B 0.41 0.4 2,906 3,051 2,824 2,824 -4.98 2,899 -2.46 8.04 86.22 61.91 5.33 M 11.79 M -2.21 3.42 B
1238 1398/10/15 263.74 M 78.39 B 2.97 2.32 2,969 3,083 2,969 2,974 -4.83 2,972 -4.9 3.84 60.91 95.26 9.33 M 22.13 M -2.37 -26.93 B
1239 1398/10/14 30.36 M 9.49 B 0.23 0.26 3,125 3,125 3,125 3,125 -4.99 3,125 -4.99 0.0 13.06 87.81 1.97 M 66.66 M -33.84 -7.09 B
1240 1398/10/11 85.84 M 28.24 B 0.6 0.71 3,310 3,370 3,235 3,243 -1.61 3,289 -0.21 4.17 96.37 99.86 8.92 M 12.63 M -1.42 -984.82 M
1241 1398/10/10 104.45 M 34.43 B 0.77 0.85 3,429 3,429 3,252 3,303 -3.51 3,296 -3.71 5.44 79.6 91.56 6.44 M 13.02 M -2.02 -4.12 B
1242 1398/10/09 106.28 M 36.38 B 0.8 0.86 3,380 3,498 3,350 3,390 0.62 3,423 1.6 4.42 89.03 92.83 9.88 M 12.73 M -1.29 -1.38 B
1243 1398/10/08 116.9 M 39.38 B 0.94 0.96 3,390 3,417 3,300 3,361 -0.21 3,369 0.03 3.55 79.93 89.33 8.04 M 13.69 M -1.7 -3.7 B
1244 1398/10/07 238.62 M 80.36 B 2.51 2.09 3,300 3,377 3,280 3,377 4.97 3,368 4.69 2.96 82.47 54.82 24.59 M 18.74 M 1.31 22.22 B
1245 1398/10/04 151.69 M 48.8 B 1.64 1.36 3,260 3,274 3,181 3,219 0.59 3,217 0.53 2.92 86.97 37.8 19.02 M 9.99 M 1.9 23.99 B
1246 1398/10/03 62.13 M 19.88 B 0.47 0.54 3,170 3,250 3,113 3,230 0.72 3,200 -0.22 4.4 93.56 95.69 7.65 M 9.9 M -1.29 -423.13 M
1247 1398/10/02 94.61 M 30.34 B 0.71 0.7 3,347 3,347 3,180 3,180 -2.75 3,207 -1.93 5.25 97.68 89.42 9.48 M 16.61 M -1.75 2.51 B
1248 1398/10/01 74.5 M 24.36 B 0.54 0.48 3,300 3,320 3,243 3,273 -2.71 3,270 -2.79 2.37 93.08 88.82 6.38 M 9.26 M -1.45 1.04 B
1249 1398/09/30 93.29 M 31.38 B 0.68 0.6 3,445 3,450 3,283 3,309 -0.99 3,364 0.66 5.09 96.82 95.57 6.45 M 12.49 M -1.94 390.11 M
1250 1398/09/27 139.1 M 46.49 B 1.08 0.93 3,290 3,377 3,220 3,377 4.97 3,342 3.89 4.88 83.44 90.34 9.72 M 13.2 M -1.36 -3.21 B
1251 1398/09/26 253.79 M 81.63 B 2.5 1.83 3,100 3,231 3,099 3,231 4.97 3,217 4.52 4.26 84.98 44.86 16.13 M 10.38 M 1.55 32.75 B
1252 1398/09/25 104.99 M 32.32 B 1.01 0.77 3,120 3,120 3,059 3,090 0.59 3,078 0.2 1.99 92.07 55.91 8.9 M 10.03 M -1.13 11.69 B
1253 1398/09/24 103.56 M 31.82 B 1.01 0.78 3,135 3,135 3,035 3,060 -1.64 3,072 -1.25 3.29 94.53 79.26 8.52 M 10.89 M -1.28 4.86 B
1254 1398/09/23 86.8 M 27.01 B 0.81 0.66 3,120 3,165 3,084 3,088 -0.26 3,111 0.48 2.63 86.86 57.91 6.83 M 7.86 M -1.15 7.82 B
1255 1398/09/20 92.13 M 28.53 B 0.77 0.7 3,080 3,175 3,051 3,080 -1.82 3,096 -1.31 4.06 95.72 64.78 8.91 M 12.05 M -1.35 8.83 B
1256 1398/09/19 120.35 M 37.75 B 0.99 0.92 3,110 3,240 3,059 3,085 -0.99 3,137 0.67 5.92 82.14 69.79 8.11 M 10.53 M -1.3 4.66 B
1257 1398/09/18 117.02 M 36.47 B 0.96 0.92 3,229 3,229 3,079 3,080 -3.3 3,116 -2.17 4.87 92.96 60.93 7.56 M 10.74 M -1.42 11.68 B
1258 1398/09/17 96.17 M 30.63 B 0.79 0.76 3,140 3,248 3,056 3,189 1.14 3,185 1.01 6.28 87.64 99.52 8.55 M 12.14 M -1.42 -3.64 B
1259 1398/09/16 108.03 M 34.06 B 0.92 0.87 3,250 3,250 3,090 3,123 -0.54 3,153 0.41 5.18 94.04 97.23 5.83 M 12.18 M -2.09 -1.09 B
1260 1398/09/13 160.18 M 50.29 B 1.55 1.36 3,140 3,145 3,083 3,145 4.97 3,140 4.81 2.01 93.65 81.02 11.98 M 20.18 M -1.68 6.35 B
1261 1398/09/12 128.37 M 38.46 B 1.24 1.12 2,842 3,031 2,825 3,031 4.99 2,996 3.78 7.29 73.01 68.25 15.34 M 12.28 M 1.25 1.83 B
1262 1398/09/11 118.35 M 34.16 B 0.66 1.05 2,965 2,965 2,841 2,842 -4.95 2,887 -3.44 4.36 91.12 87.88 6.27 M 13.89 M -2.22 1.11 B
1263 1398/09/10 94.63 M 28.3 B 0.37 0.86 3,057 3,057 2,959 2,960 -2.98 2,990 -2.0 3.31 92.81 83.42 6.09 M 11.27 M -1.85 2.66 B
1264 1398/09/09 87.6 M 26.72 B 0.34 0.8 3,065 3,126 3,001 3,022 1.24 3,051 2.21 4.17 92.09 77.49 6.23 M 12.71 M -2.04 3.9 B
1265 1398/09/06 89.35 M 26.67 B 0.36 0.83 2,980 3,028 2,896 3,016 1.24 2,985 0.2 4.56 83.73 98.5 7.46 M 12.94 M -1.73 -3.94 B
1266 1398/09/05 129.03 M 38.44 B 0.57 1.26 2,980 3,077 2,906 2,959 -0.5 2,979 0.17 5.88 95.41 95.53 7.62 M 13.34 M -1.75 -45.49 M
1267 1398/09/04 489.68 M 145.62 B 3.54 6.22 2,974 2,974 2,946 2,973 4.94 2,974 4.98 0.95 82.72 32.82 17.59 M 36.15 M -2.05 72.67 B
1268 1398/09/03 472.9 M 133.96 B 9.29 7.98 2,820 2,886 2,744 2,886 4.98 2,833 3.06 5.17 86.22 25.08 27.44 M 22.73 M 1.21 81.91 B
1269 1398/09/02 99.61 M 27.39 B 2.25 1.72 2,724 2,820 2,681 2,751 0.99 2,749 0.92 5.18 88.74 32.07 12.92 M 7.03 M 1.84 15.52 B
1270 1398/08/29 46.99 M 12.8 B 0.9 0.84 2,731 2,751 2,680 2,715 0.3 2,724 0.63 2.65 86.96 43.92 7.68 M 7.11 M 1.08 5.51 B
1271 1398/08/28 31.41 M 8.5 B 0.45 0.57 2,697 2,745 2,670 2,697 1.43 2,707 1.81 2.81 99.27 53.51 5.83 M 7.12 M -1.22 3.89 B
1272 1398/08/27 41.11 M 10.93 B 0.57 0.77 2,579 2,760 2,570 2,659 -0.89 2,659 -0.89 7.39 93.55 75.92 6.1 M 7.57 M -1.24 1.93 B
1273 1398/08/26 35.29 M 9.47 B 0.45 0.65 2,683 2,754 2,683 2,683 -4.99 2,683 -4.99 2.65 63.21 89.23 5.25 M 17.1 M -3.25 -2.46 B
1274 1398/08/25 66.4 M 18.75 B 0.85 1.23 2,941 2,945 2,805 2,805 -4.98 2,824 -4.34 4.99 89.94 79.03 6.01 M 11.27 M -1.87 2.05 B
1275 1398/08/22 87.02 M 25.69 B 1.26 1.66 2,980 3,025 2,899 2,920 -0.82 2,952 0.27 4.35 96.56 54.73 5.17 M 10.49 M -2.03 10.75 B
1276 1398/08/21 119.9 M 35.3 B 2.06 2.24 2,944 2,944 2,911 2,944 4.99 2,944 4.99 1.13 97.74 22.5 14.13 M 11.34 M 1.25 26.56 B
1277 1398/08/20 55.01 M 15.43 B 0.91 1.03 2,730 2,864 2,710 2,810 2.74 2,804 2.52 5.68 95.29 46.62 5.65 M 6.07 M -1.08 7.51 B
1278 1398/08/19 64.0 M 17.5 B 1.14 1.2 2,744 2,800 2,706 2,750 -3.44 2,735 -3.97 3.47 96.65 45.62 5.74 M 6.42 M -1.12 8.93 B
1279 1398/08/18 63.26 M 18.01 B 1.11 1.2 3,018 3,018 2,754 2,795 -3.55 2,848 -1.73 9.59 89.69 32.78 4.57 M 6.53 M -1.43 10.25 B
1280 1398/08/14 43.5 M 12.61 B 0.69 0.78 2,830 2,984 2,751 2,925 2.09 2,898 1.15 8.47 94.29 69.68 4.95 M 6.69 M -1.35 3.1 B
1281 1398/08/13 65.71 M 18.83 B 1.24 1.2 2,948 2,948 2,858 2,858 -4.99 2,865 -4.75 3.15 76.75 70.14 4.02 M 9.11 M -2.26 1.24 B
1282 1398/08/12 65.43 M 19.68 B 1.5 1.17 2,966 3,130 2,934 2,948 -4.19 3,008 -2.24 6.68 95.31 57.84 5.48 M 9.09 M -1.66 7.37 B
1283 1398/08/11 42.84 M 13.18 B 0.83 0.73 3,189 3,215 2,985 3,038 -3.22 3,077 -1.98 7.71 96.44 84.11 3.98 M 9.91 M -2.49 1.62 B
1284 1398/08/08 67.99 M 21.34 B 1.3 1.16 3,090 3,146 3,056 3,146 4.97 3,139 4.74 2.95 91.4 46.43 6.35 M 12.64 M -1.99 9.6 B
1285 1398/08/06 72.89 M 21.85 B 1.85 1.24 2,853 3,104 2,853 3,055 2.65 2,997 0.71 8.8 96.92 66.99 6.76 M 7.7 M -1.14 6.54 B
1286 1398/08/04 15.75 M 4.69 B 0.41 0.26 3,020 3,077 2,950 2,950 -4.99 2,976 -4.15 4.31 78.0 95.59 3.39 M 8.71 M -2.57 -824.33 M
1287 1398/08/01 18.31 M 5.69 B 0.48 0.29 3,114 3,148 3,094 3,094 -4.98 3,105 -4.64 1.75 86.15 100.0 3.88 M 11.1 M -2.86 -787.15 M
1288 1398/07/30 82.27 M 26.79 B 2.61 1.25 3,310 3,388 3,077 3,166 -1.89 3,256 0.9 10.11 68.54 60.77 5.75 M 9.38 M -1.63 2.08 B
1289 1398/07/29 72.65 M 23.44 B 2.56 1.05 3,350 3,350 3,183 3,303 -6.32 3,227 -8.48 5.25 65.72 87.89 6.48 M 9.53 M -1.47 -5.2 B
1290 1398/07/28 7.53 M 2.65 B 0.2 0.09 3,526 3,526 3,526 3,526 -4.99 3,526 -4.99 0.0 19.76 100.0 1.53 M 18.56 M -12.14 -2.13 B
1291 1398/07/24 12.23 M 4.54 B 0.19 0.15 3,711 3,711 3,711 3,711 -4.99 3,711 -4.99 0.0 94.76 94.27 4.17 M 22.75 M -5.46 22.27 M
1292 1398/07/23 16.09 M 6.29 B 0.23 0.19 4,000 4,037 3,841 3,841 -5.0 3,906 -3.39 5.1 95.84 64.43 4.66 M 15.11 M -3.24 1.97 B
1293 1398/07/22 49.16 M 19.87 B 0.67 0.57 4,085 4,144 4,037 4,037 -4.99 4,043 -4.85 2.65 82.43 56.2 4.16 M 16.4 M -3.94 5.21 B
1294 1398/07/21 56.75 M 24.11 B 0.78 0.66 4,370 4,411 4,080 4,169 -0.76 4,249 1.14 8.11 99.16 64.6 5.74 M 10.75 M -1.87 8.33 B
1295 1398/07/20 54.59 M 22.93 B 0.65 0.64 4,200 4,202 4,150 4,202 5.0 4,201 4.97 1.25 81.67 32.69 6.93 M 14.79 M -2.13 11.23 B
1296 1398/07/17 145.51 M 58.23 B 2.3 1.83 4,100 4,150 3,976 4,100 -2.03 4,002 -4.37 4.38 99.1 25.21 10.19 M 10.44 M -1.02 43.03 B
1297 1398/07/16 49.29 M 20.63 B 0.7 0.61 4,300 4,390 4,150 4,150 -4.99 4,185 -4.19 5.78 74.55 57.42 5.97 M 10.93 M -1.83 3.53 B
1298 1398/07/15 61.05 M 26.67 B 0.78 0.77 4,629 4,629 4,291 4,291 -4.98 4,368 -3.28 7.88 95.08 62.77 7.47 M 11.44 M -1.53 8.62 B
1299 1398/07/14 54.46 M 24.59 B 0.67 0.69 4,600 4,682 4,499 4,499 -4.98 4,516 -4.63 4.07 98.65 64.35 8.31 M 15.72 M -1.89 8.43 B
1300 1398/07/13 110.97 M 52.54 B 1.5 1.51 4,710 4,778 4,574 4,580 0.64 4,735 4.04 4.46 91.44 44.23 11.81 M 11.63 M 1.02 24.81 B
1301 1398/07/10 40.19 M 18.29 B 0.54 0.56 4,520 4,650 4,446 4,555 -2.67 4,551 -2.76 4.59 91.41 99.7 6.91 M 11.52 M -1.67 -1.52 B
1302 1398/07/09 84.1 M 39.36 B 1.21 1.23 4,859 4,930 4,500 4,500 -4.98 4,680 -1.18 9.56 98.52 86.24 8.22 M 12.81 M -1.56 4.83 B
1303 1398/07/08 103.76 M 49.14 B 1.3 1.63 4,639 4,793 4,565 4,793 4.99 4,736 3.75 4.99 83.43 46.73 11.02 M 11.47 M -1.04 18.03 B
1304 1398/07/07 67.09 M 30.63 B 0.72 1.11 4,689 4,689 4,436 4,500 -0.55 4,565 0.88 5.7 98.99 68.18 6.74 M 12.44 M -1.85 9.43 B
1305 1398/07/06 75.48 M 34.16 B 0.55 1.32 4,390 4,581 4,390 4,581 5.0 4,525 3.71 4.35 81.22 63.62 7.99 M 10.65 M -1.33 6.01 B
1306 1398/07/03 42.23 M 18.42 B 0.32 0.76 4,311 4,499 4,300 4,320 -0.02 4,363 0.97 4.63 98.07 55.57 7.03 M 7.17 M -1.02 7.83 B
1307 1398/07/02 59.7 M 25.79 B 0.45 1.13 4,450 4,450 4,248 4,304 -3.74 4,321 -3.35 4.76 96.64 88.11 7.19 M 12.93 M -1.8 2.2 B
1308 1398/07/01 156.03 M 69.77 B 1.37 3.47 4,508 4,508 4,333 4,430 3.17 4,471 4.12 4.04 78.32 60.37 8.79 M 23.73 M -2.7 12.52 B
1309 1398/06/31 132.94 M 57.08 B 1.38 3.46 4,200 4,307 4,158 4,307 5.0 4,294 4.68 3.58 90.26 44.25 11.32 M 26.98 M -2.38 26.27 B
1310 1398/06/30 299.66 M 122.91 B 6.69 12.62 4,201 4,269 4,085 4,158 -3.3 4,102 -4.6 4.5 79.81 12.71 11.44 M 14.46 M -1.26 82.48 B
1311 1398/06/27 12.57 M 5.41 B 0.26 0.54 4,320 4,486 4,275 4,275 -4.98 4,300 -4.42 4.94 94.89 52.24 3.81 M 17.65 M -4.63 2.31 B
1312 1398/06/26 62.25 M 28.01 B 1.17 3.1 4,680 4,680 4,479 4,479 -4.99 4,499 -4.56 4.49 98.56 20.02 6.55 M 11.32 M -1.73 22.0 B
1313 1398/06/25 60.54 M 28.54 B 1.37 3.55 4,801 4,835 4,570 4,579 -2.99 4,714 -0.13 5.8 92.06 22.05 7.03 M 11.99 M -1.7 19.98 B
1314 1398/06/24 47.04 M 22.2 B 1.1 3.2 4,849 4,849 4,607 4,720 -2.66 4,720 -2.66 5.25 95.92 28.32 6.74 M 9.97 M -1.48 15.01 B
1315 1398/06/23 41.57 M 20.16 B 1.15 3.28 4,889 4,936 4,731 4,784 -0.62 4,849 0.73 4.33 99.3 49.75 7.11 M 11.75 M -1.65 9.99 B
1316 1398/06/20 28.04 M 13.5 B 0.86 2.48 4,780 4,930 4,630 4,790 1.18 4,814 1.69 6.48 98.68 87.82 5.86 M 13.2 M -2.25 1.47 B
1317 1398/06/17 88.85 M 42.06 B 5.23 12.9 4,737 4,737 4,600 4,737 4.99 4,734 4.92 2.98 98.58 30.49 15.61 M 12.38 M 1.26 28.64 B
1318 1398/06/16 15.63 M 7.05 B 0.98 2.55 4,515 4,515 4,451 4,515 5.0 4,512 4.93 1.44 99.29 60.23 11.97 M 12.87 M -1.08 2.75 B
1319 1398/06/13 39.81 M 17.12 B 4.05 9.54 4,128 4,352 4,128 4,352 4.99 4,300 3.74 5.43 93.9 22.3 13.17 M 8.96 M 1.47 12.26 B
1320 1398/06/12 8.52 M 3.53 B 0.86 2.26 4,199 4,199 4,070 4,139 -0.12 4,145 0.02 3.17 99.9 29.4 5.84 M 6.96 M -1.19 2.49 B
1321 1398/06/11 10.99 M 4.56 B 1.21 3.41 4,239 4,239 4,055 4,135 0.07 4,144 0.29 4.54 98.91 29.02 4.77 M 9.58 M -2.01 3.18 B
1322 1398/06/10 10.02 M 4.14 B 1.33 3.65 4,200 4,203 4,090 4,130 0.66 4,132 0.71 2.76 98.81 17.34 6.42 M 6.47 M -1.01 3.37 B
1323 1398/06/09 10.65 M 4.37 B 1.79 4.67 4,190 4,297 3,981 4,100 -0.02 4,103 0.05 7.94 99.23 53.96 5.88 M 13.32 M -2.26 1.98 B
1324 1398/06/06 8.92 M 3.66 B 1.86 4.82 4,100 4,182 4,050 4,070 -2.79 4,101 -2.05 3.26 94.65 29.36 7.31 M 11.94 M -1.63 2.39 B
1325 1398/06/05 9.07 M 3.8 B 2.22 6.45 4,250 4,304 4,044 4,065 -4.49 4,187 -1.62 6.43 97.37 22.26 7.54 M 9.6 M -1.27 2.85 B
1326 1398/06/04 6.62 M 2.82 B 2.27 6.06 4,400 4,400 4,170 4,239 -2.08 4,256 -1.69 5.52 95.78 70.15 6.19 M 21.98 M -3.55 722.57 M
1327 1398/06/03 2.3 M 993.82 M 0.91 2.29 4,539 4,540 4,266 4,266 -4.99 4,329 -3.59 6.42 71.9 52.47 3.44 M 9.15 M -2.66 193.09 M
1328 1398/06/02 2.76 M 1.24 B 1.33 3.16 4,472 4,540 4,350 4,520 0.92 4,490 0.25 4.37 99.64 39.41 6.43 M 4.14 M 1.55 746.56 M
1329 1398/05/30 3.2 M 1.43 B 2.17 3.72 4,750 4,750 4,402 4,402 -4.99 4,479 -3.32 7.91 88.64 58.42 3.73 M 7.04 M -1.89 433.34 M
1330 1398/05/28 5.54 M 2.57 B 11.21 7.72 4,600 4,830 4,400 4,549 8.28 4,633 10.28 9.77 96.12 33.1 10.96 M 6.38 M 1.72 1.62 B
1331 1398/04/29 809.52 K 340.39 M 1.5 1.08 4,150 4,270 4,040 4,250 1.21 4,201 0.05 5.69 29.25 100.0 1.66 M 7.09 M -4.27 -240.83 M
1332 1398/04/26 257.05 K 106.53 M 0.48 0.33 4,100 4,190 4,100 4,190 -0.38 4,199 -0.17 2.2 14.62 90.38 865.29 K 4.58 M -5.3 -80.71 M
1333 1398/04/25 554.4 K 225.0 M 1.11 0.69 4,111 4,290 4,039 4,170 -1.91 4,206 -1.06 6.21 16.44 100.0 924.56 K 6.62 M -7.16 -188.02 M
1334 1398/04/24 231.44 K 97.14 M 0.38 0.25 4,288 4,300 4,101 4,200 -1.34 4,251 -0.14 4.85 19.4 100.0 571.13 K 2.86 M -5.0 -78.3 M
1335 1398/04/23 616.58 K 259.24 M 1.11 0.66 4,200 4,300 4,120 4,279 0.07 4,257 -0.44 4.37 34.24 99.33 1.41 M 11.71 M -8.31 -168.75 M
1336 1398/04/22 1.04 M 449.37 M 2.68 1.13 4,150 4,410 4,150 4,350 2.59 4,276 0.85 6.27 16.7 90.19 2.14 M 4.45 M -2.08 -330.27 M
1337 1398/04/19 210.31 K 87.98 M 0.51 0.22 4,150 4,250 4,150 4,180 -1.55 4,240 -0.14 2.41 33.4 33.23 979.34 K 1.17 M -1.19 142.54 K
1338 1398/04/18 394.48 K 167.31 M 0.63 0.39 4,247 4,326 4,200 4,326 1.86 4,246 -0.02 3.0 41.57 99.39 2.68 M 3.62 M -1.35 -96.74 M
1339 1398/04/17 784.98 K 330.36 M 1.5 0.75 4,180 4,300 4,180 4,298 0.73 4,247 -0.47 2.87 34.9 81.95 2.56 M 5.31 M -2.07 -155.42 M
1340 1398/04/16 347.82 K 146.34 M 0.71 0.33 4,161 4,250 4,161 4,220 -1.36 4,267 -0.26 2.14 16.74 42.44 980.15 K 2.3 M -2.35 -37.6 M
1341 1398/04/15 205.11 K 86.76 M 0.39 0.19 4,283 4,288 4,160 4,250 -0.77 4,278 -0.12 3.08 61.27 95.84 2.53 M 3.96 M -1.56 -29.99 M
1342 1398/04/12 341.3 K 145.43 M 0.62 0.31 4,200 4,300 4,200 4,300 0.3 4,283 -0.09 2.38 35.05 100.0 1.42 M 5.39 M -3.8 -94.46 M
1343 1398/04/11 1.43 M 607.67 M 4.79 1.36 4,157 4,326 4,157 4,203 -3.93 4,287 -2.01 4.07 30.71 33.61 2.22 M 5.67 M -2.55 -17.63 M
1344 1398/04/10 294.16 K 126.55 M 0.35 0.25 4,175 4,350 4,167 4,300 -1.96 4,375 -0.25 4.39 21.48 78.96 1.6 M 4.0 M -2.5 -72.73 M
1345 1398/04/09 164.69 K 71.6 M 0.12 0.12 4,205 4,459 4,203 4,350 -0.89 4,386 -0.07 6.09 32.04 100.0 1.15 M 2.86 M -2.5 -48.66 M
1346 1398/04/05 388.19 K 169.91 M 0.25 0.26 4,410 4,460 4,284 4,360 -0.73 4,389 -0.07 4.11 47.53 98.72 2.24 M 3.65 M -1.63 -86.98 M
1347 1398/04/04 464.51 K 202.88 M 0.28 0.31 4,350 4,420 4,300 4,400 0.05 4,392 -0.14 2.79 15.01 100.0 1.09 M 7.0 M -6.43 -172.42 M
1348 1398/04/03 185.69 K 81.32 M 0.1 0.11 4,480 4,481 4,350 4,370 -0.68 4,398 -0.05 3.01 88.83 98.97 2.78 M 3.35 M -1.21 -8.24 M
1349 1398/04/02 2.94 M 1.3 B 1.74 1.86 4,395 4,439 4,310 4,400 1.9 4,400 1.9 2.99 7.55 98.34 3.62 M 31.84 M -8.79 -1.18 B
1350 1398/04/01 2.68 M 1.16 B 1.94 1.66 4,200 4,338 4,200 4,242 -3.48 4,318 -1.75 3.29 6.84 23.57 3.96 M 7.18 M -1.81 -193.72 M
1351 1398/03/29 1.4 M 603.38 M 1.12 0.78 4,322 4,500 4,281 4,285 -4.9 4,395 -2.46 5.12 14.06 100.0 2.57 M 11.17 M -4.35 -518.54 M
1352 1398/03/28 1.05 M 464.35 M 0.91 0.55 4,569 4,569 4,372 4,500 -1.49 4,506 -1.36 4.51 25.05 94.3 3.06 M 6.08 M -1.99 -321.56 M
1353 1398/03/27 927.92 K 424.66 M 0.7 0.4 4,571 4,690 4,450 4,546 -0.35 4,568 0.13 5.39 63.67 65.2 5.2 M 3.85 M 1.35 -6.51 M
1354 1398/03/26 2.38 M 1.09 B 2.09 0.26 4,562 4,562 4,490 4,562 4.99 4,562 4.99 1.6 71.67 71.66 11.29 M 13.66 M -1.21 128.65 K
1355 1398/03/25 1.14 M 507.88 M 1.09 0.1 4,450 4,465 4,300 4,465 4.98 4,345 2.16 3.84 40.79 85.97 8.63 M 5.9 M 1.46 -229.46 M
1356 1398/03/22 727.26 K 317.34 M 0.72 0.06 4,398 4,399 4,220 4,374 4.02 4,253 1.14 4.24 74.99 94.47 3.01 M 3.7 M -1.23 -61.82 M
1357 1398/03/21 567.14 K 243.29 M 0.54 0.04 4,250 4,378 4,199 4,300 2.92 4,205 0.65 4.26 100.0 75.23 3.92 M 2.82 M 1.39 60.27 M
1358 1398/03/20 1.83 M 765.47 M 2.32 0.13 4,180 4,250 4,100 4,250 1.92 4,178 0.19 3.66 69.02 100.0 7.34 M 11.42 M -1.56 -237.14 M
1359 1398/03/19 1.43 M 593.91 M 1.33 0.1 4,161 4,200 4,110 4,185 0.0 4,170 -0.36 2.19 34.85 89.72 3.39 M 9.69 M -2.86 -325.87 M
1360 1398/03/18 701.88 K 291.63 M 0.46 0.04 4,150 4,194 4,150 4,160 -0.91 4,185 -0.31 1.06 21.08 99.87 3.24 M 10.04 M -3.1 -229.78 M
1361 1398/03/13 555.55 K 232.42 M 0.26 0.03 4,224 4,224 4,138 4,170 -0.76 4,198 -0.1 2.08 11.54 78.51 3.35 M 3.88 M -1.16 -155.64 M
1362 1398/03/12 783.5 K 328.58 M 0.37 0.04 4,260 4,260 4,160 4,217 0.26 4,202 -0.1 2.4 27.61 100.0 3.24 M 11.74 M -3.62 -237.85 M
1363 1398/03/11 474.55 K 199.33 M 0.17 0.03 4,239 4,239 4,152 4,210 0.07 4,206 -0.02 2.1 44.0 87.67 3.13 M 4.85 M -1.55 -87.05 M
1364 1398/03/08 2.84 M 1.19 B 1.16 0.13 4,260 4,269 4,000 4,250 1.29 4,207 0.26 6.73 13.2 84.4 3.75 M 15.27 M -4.07 -849.97 M
1365 1398/03/07 3.04 M 1.28 B 1.23 0.13 4,200 4,250 4,121 4,245 0.88 4,196 -0.29 3.13 7.01 84.03 2.08 M 14.5 M -6.97 -983.75 M
1366 1398/03/05 3.5 M 1.47 B 1.26 0.15 4,300 4,300 4,161 4,201 -3.16 4,208 -3.0 3.34 18.61 92.88 3.76 M 20.75 M -5.52 -1.1 B
1367 1398/03/04 823.53 K 349.69 M 0.25 0.04 4,400 4,480 4,171 4,220 -3.87 4,338 -1.18 7.41 56.8 93.99 3.31 M 7.47 M -2.26 -130.08 M
1368 1398/03/01 3.73 M 1.64 B 0.83 0.15 4,429 4,529 4,263 4,449 -0.82 4,390 -2.14 6.24 13.94 76.45 5.56 M 19.24 M -3.46 -1.02 B
1369 1398/02/31 1.14 M 508.24 M 0.03 0.05 4,400 4,590 4,346 4,484 -0.51 4,486 -0.47 5.61 44.75 86.87 4.55 M 6.22 M -1.37 -214.07 M
1370 1398/02/30 3.19 M 1.44 B 0.08 0.13 4,600 4,684 4,400 4,500 -0.2 4,507 -0.04 6.45 57.01 39.37 11.37 M 9.12 M 1.25 253.26 M
1371 1398/02/29 5.05 M 2.28 B 0.12 0.21 4,300 4,551 4,300 4,551 4.98 4,509 4.01 5.84 79.08 81.47 25.75 M 10.86 M 2.37 -54.57 M
1372 1398/02/28 3.33 M 1.44 B 0.07 0.14 4,200 4,416 4,200 4,294 -0.85 4,335 0.09 5.14 44.99 94.96 11.38 M 13.69 M -1.2 -720.65 M
1373 1398/02/25 9.73 M 4.22 B 0.2 0.41 4,221 4,578 4,152 4,271 -2.11 4,331 -0.73 10.26 70.46 70.89 33.0 M 19.28 M 1.71 -18.22 M
1374 1398/02/24 141.53 M 61.75 B 6.72 8.48 4,102 4,366 4,000 4,366 4.98 4,363 4.91 9.15 4.51 5.88 18.57 M 17.89 M 1.04 -846.64 M
1375 1398/02/23 47.3 M 19.67 B 2.06 3.3 4,300 4,443 4,135 4,350 -0.05 4,159 -4.43 7.45 12.85 44.01 11.19 M 30.81 M -2.75 -6.13 B
1376 1398/02/22 16.65 M 7.25 B 0.75 1.22 4,416 4,416 4,010 4,398 4.56 4,352 3.47 10.12 80.52 94.89 17.47 M 28.65 M -1.64 -1.04 B
1377 1398/02/21 27.51 M 11.57 B 1.62 2.24 4,206 4,206 4,070 4,206 4.99 4,206 4.99 3.34 64.52 36.72 60.21 M 47.21 M 1.28 3.22 B
1378 1398/02/18 11.97 M 4.8 B 0.64 1.02 4,011 4,011 3,801 4,011 5.0 4,006 4.87 5.52 92.07 58.36 42.88 M 32.55 M 1.32 1.62 B
1379 1398/02/17 1.84 M 728.18 M 0.05 0.16 3,798 3,987 3,798 3,987 10.2 3,820 5.58 4.98 47.14 63.04 68.65 M 9.98 M 6.88 -115.83 M
1380 1398/02/16 56.55 M 20.46 B 2.14 6.38 3,677 3,690 3,340 3,690 4.98 3,618 2.93 10.48 5.52 30.49 12.28 M 38.75 M -3.16 -5.11 B
1381 1398/02/15 13.76 M 4.84 B 0.58 1.67 3,518 3,518 3,351 3,518 4.98 3,515 4.89 4.98 51.92 79.66 26.72 M 42.83 M -1.6 -1.34 B
1382 1398/02/14 774.23 K 268.97 M 0.03 0.09 3,474 3,474 3,474 3,474 4.99 3,351 1.27 0.0 100.0 22.5 67.24 M 2.63 M 25.55 208.44 M
1383 1398/02/11 21.18 M 7.01 B 0.86 2.87 3,309 3,309 3,309 3,309 4.98 3,309 4.98 0.0 45.49 12.76 56.92 M 14.9 M 3.82 2.29 B
1384 1398/02/10 80.34 M 25.33 B 8.46 23.5 3,153 3,153 3,055 3,153 5.0 3,152 4.96 3.21 17.11 19.43 31.87 M 48.24 M -1.51 -586.86 M
1385 1398/02/09 15.94 M 4.79 B 2.22 5.98 3,003 3,003 3,003 3,003 5.0 3,003 5.0 0.0 55.71 16.16 74.1 M 30.96 M 2.39 1.89 B
1386 1398/02/08 367.67 K 109.82 M 0.05 0.14 2,987 2,987 2,987 2,987 4.99 2,860 0.53 0.0 100.0 79.6 18.3 M 4.6 M 3.98 22.4 M
1387 1398/02/07 371.72 K 110.44 M 0.05 0.14 2,971 2,971 2,971 2,971 4.98 2,845 0.53 0.0 100.0 79.82 55.22 M 3.04 M 18.17 22.28 M
1388 1398/02/04 26.59 M 7.52 B 10.72 19.35 2,830 2,830 2,830 2,830 4.97 2,830 4.97 0.0 30.43 3.43 55.85 M 7.58 M 7.36 2.03 B
1389 1398/02/03 4.21 M 1.14 B 2.52 3.6 2,600 2,698 2,600 2,698 4.98 2,696 4.9 3.77 82.81 48.34 20.01 M 9.8 M 2.04 391.57 M
1390 1398/02/02 4.45 M 1.14 B 5.17 4.66 2,500 2,578 2,500 2,578 4.97 2,570 4.64 3.12 25.55 21.43 11.69 M 3.5 M 3.34 47.09 M
1391 1398/01/31 2.11 M 530.09 M 2.48 2.46 2,401 2,521 2,401 2,501 4.16 2,456 2.29 5.0 42.07 29.88 8.26 M 2.17 M 3.81 64.59 M
1392 1398/01/28 1.08 M 259.76 M 1.35 1.3 2,397 2,430 2,371 2,430 1.12 2,401 -0.08 2.49 33.06 100.0 6.61 M 7.87 M -1.19 -173.88 M
1393 1398/01/27 537.63 K 129.21 M 0.76 0.64 2,410 2,440 2,396 2,400 -0.41 2,403 -0.29 1.84 19.31 90.48 1.19 M 5.85 M -4.92 -91.96 M
1394 1398/01/21 157.83 K 38.4 M 0.21 0.18 2,402 2,459 2,401 2,430 0.87 2,410 0.04 2.42 50.3 100.0 1.02 M 1.48 M -1.45 -19.08 M
1395 1398/01/20 412.99 K 99.64 M 0.41 0.48 2,400 2,440 2,400 2,429 0.83 2,409 0.0 1.67 27.26 100.0 2.26 M 7.66 M -3.39 -72.47 M
1396 1398/01/19 2.06 M 495.44 M 2.7 1.95 2,412 2,441 2,380 2,435 0.74 2,409 -0.33 2.56 3.2 9.28 1.44 M 1.92 M -1.33 -30.13 M
1397 1398/01/18 852.64 K 205.11 M 0.55 0.79 2,370 2,421 2,370 2,412 -0.33 2,417 -0.12 2.15 67.04 23.73 4.04 M 2.03 M 1.99 88.85 M
1398 1398/01/17 53.75 K 13.1 M 0.03 0.05 2,370 2,480 2,370 2,405 -0.62 2,420 0.0 4.64 100.0 25.79 1.09 M 337.94 K 3.23 9.72 M
1399 1398/01/11 329.27 K 80.26 M 0.19 0.29 2,400 2,498 2,391 2,467 1.98 2,420 0.04 4.48 47.78 40.5 3.2 M 1.35 M 2.36 5.84 M
1400 1398/01/10 1.69 M 407.11 M 1.06 1.4 2,380 2,440 2,380 2,394 -1.48 2,419 -0.45 2.52 47.45 2.45 5.68 M 831.68 K 6.83 183.18 M
1401 1398/01/07 894.34 K 216.87 M 0.62 0.76 2,430 2,460 2,384 2,400 -1.28 2,430 -0.04 3.19 100.0 9.34 10.33 M 1.27 M 8.16 196.61 M
1402 1398/01/06 4.78 M 1.16 B 7.33 5.0 2,370 2,560 2,323 2,460 0.86 2,431 -0.33 10.2 86.64 43.11 17.67 M 10.02 M 1.76 506.12 M
1403 1398/01/05 159.82 K 38.09 M 0.22 0.17 2,430 2,430 2,360 2,400 -1.68 2,439 -0.08 2.97 37.1 100.0 1.18 M 2.93 M -2.49 -23.96 M
1404 1397/12/28 1.31 M 312.29 M 2.63 1.45 2,430 2,431 2,370 2,371 -3.85 2,441 -1.01 2.57 51.05 56.21 5.31 M 17.55 M -3.3 -16.12 M
1405 1397/12/27 866.64 K 213.68 M 2.4 0.99 2,490 2,490 2,378 2,378 -4.5 2,466 -0.96 4.71 29.1 17.47 3.89 M 3.11 M 1.25 24.84 M
1406 1397/12/21 40.0 K 9.89 M 0.1 0.05 2,472 2,472 2,472 2,472 -0.72 2,490 0.0 0.0 100.0 0.0 9.89 M 0.0 0.0 9.89 M
1407 1397/12/20 888.17 K 222.91 M 2.67 1.03 2,430 2,559 2,430 2,470 -0.6 2,490 0.2 5.31 34.42 89.66 19.18 M 7.4 M 2.59 -123.13 M
1408 1397/12/19 584.47 K 143.68 M 1.67 0.55 2,400 2,500 2,400 2,498 0.32 2,485 -0.2 4.17 17.78 93.12 2.84 M 5.15 M -1.81 -108.24 M
1409 1397/12/18 110.52 K 26.55 M 0.24 0.1 2,420 2,449 2,400 2,443 -1.97 2,490 -0.08 2.04 73.57 100.0 2.44 M 2.04 M 1.2 -7.02 M
1410 1397/12/15 180.83 K 44.0 M 0.38 0.17 2,402 2,472 2,402 2,410 -3.41 2,492 -0.12 2.91 96.99 77.53 10.67 M 2.84 M 3.75 8.56 M
1411 1397/12/14 172.42 K 41.85 M 0.1 0.16 2,500 2,500 2,383 2,401 -3.88 2,495 -0.12 4.91 76.1 100.0 3.54 M 4.65 M -1.31 -10.0 M
1412 1397/12/13 617.87 K 154.47 M 0.34 0.59 2,500 2,500 2,495 2,500 0.08 2,498 0.0 0.2 0.0 100.0 0.0 5.94 M 0.0 -154.47 M
1413 1397/12/12 667.27 K 166.45 M 0.36 0.6 2,499 2,549 2,419 2,500 0.04 2,498 -0.04 5.37 9.84 100.0 2.05 M 5.74 M -2.8 -150.07 M
1414 1397/12/11 622.99 K 155.78 M 0.33 0.57 2,500 2,574 2,500 2,500 0.04 2,499 0.0 2.96 2.28 87.96 395.5 K 9.79 M -24.75 -133.47 M
1415 1397/12/08 305.06 K 76.22 M 0.13 0.28 2,488 2,515 2,480 2,500 0.48 2,499 0.44 1.41 7.13 93.47 776.47 K 4.75 M -6.12 -65.81 M
1416 1397/12/05 6.03 M 1.5 B 4.87 6.84 2,376 2,590 2,376 2,585 4.28 2,488 0.36 9.01 1.8 24.25 1.28 M 7.43 M -5.79 -337.04 M
1417 1397/12/04 1.38 M 348.65 M 1.33 1.67 2,502 2,579 2,351 2,500 1.75 2,479 0.9 9.7 18.27 69.27 4.9 M 6.04 M -1.23 -177.81 M
1418 1397/12/01 817.4 K 198.75 M 0.89 1.0 2,432 2,450 2,376 2,450 -0.53 2,457 -0.24 3.11 40.63 69.82 3.85 M 6.61 M -1.72 -58.0 M
1419 1397/11/30 901.92 K 227.86 M 1.19 1.15 2,472 2,560 2,420 2,555 4.5 2,463 0.74 5.79 4.96 97.73 1.03 M 4.05 M -3.94 -211.39 M
1420 1397/11/29 2.83 M 699.96 M 10.37 4.33 2,363 2,499 2,363 2,494 4.79 2,445 2.73 5.76 2.83 60.91 2.47 M 5.33 M -2.15 -406.54 M
1421 1397/11/28 259.99 K 60.6 M 1.08 0.38 2,302 2,367 2,301 2,366 -0.71 2,380 -0.13 2.87 58.08 100.0 11.73 M 3.03 M 3.87 -25.41 M
1422 1397/11/27 400.61 K 93.26 M 1.49 0.57 2,300 2,400 2,300 2,310 -3.31 2,383 -0.25 4.35 19.8 89.84 1.85 M 3.35 M -1.82 -65.32 M
1423 1397/11/24 188.8 K 43.96 M 0.17 0.22 2,302 2,369 2,301 2,350 -1.76 2,389 -0.13 2.96 70.41 78.44 4.42 M 1.33 M 3.33 -3.53 M
1424 1397/11/23 121.59 K 28.6 M 0.1 0.14 2,352 2,385 2,300 2,319 -3.09 2,392 -0.04 3.7 90.68 100.0 1.73 M 1.68 M 1.03 -2.67 M
1425 1397/11/21 391.46 K 95.31 M 0.35 0.44 2,400 2,447 2,351 2,351 -1.59 2,393 0.17 4.08 11.42 100.0 837.1 K 2.58 M -3.08 -84.42 M
1426 1397/11/17 99.36 K 23.18 M 0.08 0.11 2,348 2,360 2,287 2,310 -3.35 2,389 -0.04 3.19 67.63 97.97 825.01 K 2.06 M -2.5 -7.03 M
1427 1397/11/16 539.12 K 127.59 M 0.49 0.6 2,342 2,421 2,286 2,420 1.13 2,390 -0.13 5.91 7.4 89.19 726.72 K 2.42 M -3.33 -104.35 M
1428 1397/11/15 4.47 M 1.07 B 7.86 6.16 2,225 2,412 2,214 2,412 4.96 2,393 4.13 8.94 0.57 40.2 504.62 K 6.72 M -13.32 -424.16 M
1429 1397/11/14 356.17 K 79.49 M 0.66 0.44 2,203 2,254 2,203 2,254 -2.17 2,298 -0.26 2.32 68.83 100.0 10.94 M 4.97 M 2.2 -24.78 M
1430 1397/11/13 191.25 K 43.07 M 0.34 0.23 2,300 2,300 2,251 2,252 -2.34 2,304 -0.09 2.18 15.23 100.0 728.86 K 3.08 M -4.22 -36.52 M
1431 1397/11/10 301.45 K 68.6 M 0.34 0.3 2,232 2,319 2,230 2,241 -2.9 2,306 -0.09 3.99 3.13 84.41 537.0 K 3.05 M -5.68 -55.76 M
1432 1397/11/09 230.88 K 53.41 M 0.26 0.09 2,232 2,340 2,230 2,267 -1.78 2,308 0.0 4.93 2.77 25.51 211.46 K 717.06 K -3.39 -12.14 M
1433 1397/11/08 1.77 M 403.33 M 2.68 0.71 2,318 2,340 2,220 2,340 0.69 2,308 -0.69 5.41 23.23 91.91 6.25 M 9.27 M -1.48 -277.01 M
1434 1397/11/07 209.67 K 47.89 M 0.31 0.08 2,340 2,340 2,272 2,274 -2.24 2,324 -0.09 2.99 100.0 99.04 4.35 M 3.65 M 1.19 460.82 K
1435 1397/11/06 328.65 K 76.39 M 0.51 0.12 2,300 2,349 2,283 2,349 0.99 2,326 0.0 2.89 66.24 54.97 7.23 M 1.75 M 4.13 8.61 M
1436 1397/11/03 1.87 M 438.99 M 3.98 0.65 2,265 2,421 2,234 2,350 1.91 2,326 0.87 8.37 13.96 86.22 4.38 M 4.16 M 1.05 -317.23 M
1437 1397/11/02 330.56 K 74.49 M 0.63 0.11 2,270 2,276 2,220 2,257 -2.29 2,306 -0.17 2.52 57.06 87.78 2.13 M 2.18 M -1.03 -22.88 M
1438 1397/11/01 561.35 K 124.69 M 0.53 0.17 2,220 2,239 2,220 2,238 -3.66 2,310 -0.56 0.86 24.34 100.0 2.17 M 4.62 M -2.13 -94.33 M
1439 1397/10/30 294.51 K 66.05 M 0.26 0.08 2,231 2,317 2,225 2,233 -4.12 2,323 -0.26 4.13 30.47 99.68 1.55 M 4.39 M -2.83 -45.71 M
1440 1397/10/29 138.46 K 31.2 M 0.12 0.04 2,262 2,280 2,240 2,280 -2.23 2,329 -0.13 1.79 37.5 100.0 899.87 K 2.84 M -3.15 -19.5 M
1441 1397/10/26 1.02 M 235.95 M 0.96 0.28 2,297 2,349 2,270 2,299 -1.63 2,332 -0.21 3.48 35.93 68.16 3.14 M 5.36 M -1.71 -76.06 M
1442 1397/10/25 607.92 K 140.98 M 0.57 0.16 2,357 2,368 2,251 2,263 -3.29 2,337 -0.13 5.2 23.24 75.74 1.42 M 3.14 M -2.2 -74.03 M
1443 1397/10/24 3.25 M 768.96 M 5.33 0.87 2,265 2,384 2,265 2,353 3.61 2,340 3.04 5.25 35.92 41.9 8.63 M 3.54 M 2.44 -45.98 M
1444 1397/10/23 656.23 K 145.97 M 0.75 0.18 2,220 2,264 2,210 2,260 -0.83 2,271 -0.35 2.44 63.25 100.0 9.23 M 3.24 M 2.85 -53.64 M
1445 1397/10/22 423.88 K 93.88 M 0.46 0.11 2,250 2,250 2,205 2,211 -3.28 2,279 -0.31 2.04 22.1 99.76 829.89 K 3.02 M -3.64 -72.91 M
1446 1397/10/19 360.27 K 80.79 M 0.23 0.09 2,250 2,279 2,200 2,235 -2.4 2,286 -0.17 3.59 51.6 100.0 1.6 M 2.02 M -1.26 -39.1 M
1447 1397/10/18 631.73 K 142.84 M 0.08 0.17 2,300 2,300 2,220 2,230 -2.83 2,290 -0.22 3.6 15.08 100.0 1.2 M 4.33 M -3.62 -121.29 M
1448 1397/10/17 981.19 K 222.95 M 0.13 0.26 2,370 2,370 2,266 2,268 -1.48 2,295 -0.3 4.59 9.13 89.81 1.36 M 5.56 M -4.1 -179.87 M
1449 1397/10/16 2.0 M 461.43 M 0.26 0.53 2,260 2,379 2,260 2,303 0.48 2,302 0.44 5.27 29.75 93.81 3.71 M 4.71 M -1.27 -295.61 M
1450 1397/10/15 618.84 K 139.14 M 0.08 0.16 2,300 2,300 2,200 2,266 -1.44 2,292 -0.3 4.55 42.97 100.0 2.49 M 3.86 M -1.55 -79.36 M
1451 1397/10/12 3.68 M 847.07 M 0.44 0.96 2,300 2,350 2,255 2,280 -0.09 2,299 0.74 4.21 20.93 97.24 4.43 M 10.84 M -2.45 -646.45 M
1452 1397/10/11 31.23 M 7.13 B 9.74 10.03 2,187 2,350 2,186 2,298 1.32 2,282 0.62 7.5 17.54 10.5 7.22 M 6.08 M 1.19 501.64 M
1453 1397/10/10 612.56 K 136.97 M 0.15 0.19 2,230 2,250 2,211 2,229 -1.94 2,268 -0.22 1.76 12.15 100.0 1.19 M 3.91 M -3.29 -120.33 M
1454 1397/10/09 1.91 M 431.64 M 0.44 0.6 2,222 2,338 2,222 2,230 -2.11 2,273 -0.22 5.22 62.29 97.86 3.9 M 7.41 M -1.9 -153.55 M
1455 1397/10/08 2.41 M 545.05 M 0.57 0.77 2,201 2,325 2,201 2,221 -3.48 2,278 -1.0 5.63 21.89 100.0 2.98 M 4.54 M -1.52 -425.74 M
1456 1397/10/05 5.73 M 1.32 B 1.53 1.99 2,350 2,350 2,184 2,278 1.52 2,301 2.54 7.6 38.23 64.26 4.62 M 6.27 M -1.36 -342.94 M
1457 1397/10/04 5.38 M 1.21 B 1.71 2.04 2,130 2,249 2,130 2,249 5.0 2,244 4.76 5.59 100.0 43.62 10.5 M 5.79 M 1.81 680.51 M
1458 1397/10/03 4.7 M 1.01 B 1.79 1.93 2,100 2,166 2,090 2,166 4.99 2,142 3.83 3.64 68.05 36.41 10.9 M 4.71 M 2.31 319.41 M
1459 1397/10/02 3.57 M 745.08 M 1.69 1.56 2,108 2,110 2,030 2,100 4.48 2,063 2.64 3.94 62.64 32.88 7.91 M 3.83 M 2.07 221.78 M
1460 1397/10/01 1.96 M 403.37 M 1.08 0.87 2,073 2,076 2,000 2,059 4.1 2,010 1.62 3.8 100.0 58.73 5.85 M 4.56 M 1.28 166.46 M
1461 1397/09/28 3.11 M 626.42 M 2.09 1.46 2,022 2,024 1,951 2,023 4.93 1,978 2.59 3.74 88.08 56.83 13.14 M 4.09 M 3.21 195.77 M
1462 1397/09/27 2.38 M 463.44 M 2.11 1.16 1,918 2,005 1,870 2,005 4.97 1,928 0.94 7.22 0.36 77.13 275.95 K 6.16 M -22.33 -355.78 M
1463 1397/09/26 2.13 M 408.94 M 2.43 1.01 1,915 1,924 1,900 1,900 -0.21 1,910 0.32 1.26 2.79 80.74 1.43 M 9.71 M -6.8 -318.75 M
1464 1397/09/25 1.01 M 192.62 M 1.13 0.45 1,904 1,929 1,851 1,900 -0.21 1,904 0.0 4.21 16.01 100.0 1.81 M 8.03 M -4.42 -161.78 M
1465 1397/09/24 408.62 K 77.82 M 0.26 0.18 1,906 1,915 1,904 1,910 0.32 1,904 0.0 0.58 5.0 96.2 556.39 K 2.5 M -4.48 -70.97 M
1466 1397/09/21 1.53 M 291.63 M 0.92 0.69 1,938 1,938 1,810 1,918 0.74 1,904 0.0 7.07 67.36 100.0 7.86 M 5.5 M 1.43 -95.2 M
1467 1397/09/20 542.66 K 103.16 M 0.11 0.24 1,865 1,940 1,850 1,914 0.53 1,904 0.0 4.86 39.66 100.0 1.86 M 2.95 M -1.58 -62.25 M
1468 1397/09/19 895.13 K 171.34 M 0.16 0.4 1,960 1,965 1,856 1,924 1.16 1,904 0.11 5.87 92.43 100.0 3.86 M 3.36 M 1.15 -12.97 M
1469 1397/09/18 1.09 M 209.37 M 0.2 0.49 1,900 1,973 1,850 1,920 1.27 1,902 0.32 6.65 93.05 75.54 3.9 M 2.59 M 1.5 36.66 M
1470 1397/09/17 3.9 M 747.47 M 0.81 1.88 1,921 1,921 1,871 1,920 4.92 1,896 3.61 2.67 69.16 15.16 7.72 M 2.18 M 3.54 403.61 M
1471 1397/09/14 1.95 M 365.54 M 0.42 0.95 1,839 1,891 1,756 1,891 5.0 1,830 1.61 7.69 100.0 44.4 21.5 M 1.98 M 10.86 203.23 M
1472 1397/09/13 17.09 M 3.08 B 13.32 14.16 1,750 1,840 1,744 1,800 0.39 1,801 0.45 5.5 0.25 2.7 629.18 K 1.77 M -2.81 -75.49 M
1473 1397/09/12 3.17 M 575.13 M 3.95 2.92 1,778 1,830 1,717 1,756 -0.28 1,793 1.82 6.58 7.2 22.53 1.59 M 1.91 M -1.2 -88.17 M
1474 1397/09/11 876.13 K 153.09 M 1.19 0.8 1,721 1,800 1,720 1,748 -0.91 1,761 -0.17 4.65 39.07 100.0 2.85 M 3.93 M -1.38 -93.28 M
1475 1397/09/10 924.0 K 158.98 M 1.18 0.79 1,730 1,768 1,685 1,686 -4.91 1,764 -0.51 4.93 23.85 100.0 2.92 M 3.61 M -1.24 -121.07 M
1476 1397/09/07 961.21 K 165.6 M 1.26 0.74 1,741 1,741 1,695 1,697 -4.88 1,773 -0.62 2.71 32.44 90.78 1.53 M 4.3 M -2.8 -96.62 M
1477 1397/09/06 482.56 K 84.33 M 0.61 0.36 1,750 1,770 1,740 1,750 -2.13 1,784 -0.22 1.72 61.49 100.0 2.36 M 3.01 M -1.28 -32.48 M
1478 1397/09/05 765.41 K 133.27 M 0.56 0.55 1,745 1,800 1,707 1,787 -0.5 1,788 -0.45 5.45 3.85 86.9 394.31 K 3.99 M -10.13 -110.69 M
1479 1397/09/03 560.42 K 101.58 M 0.27 0.39 1,830 1,850 1,767 1,798 0.22 1,796 0.11 4.7 100.0 77.22 3.28 M 1.67 M 1.96 23.14 M
1480 1397/08/30 1.13 M 206.27 M 0.61 0.76 1,798 1,865 1,772 1,796 0.56 1,794 0.45 5.25 100.0 100.0 4.13 M 4.3 M -1.04 0.0
1481 1397/08/29 877.49 K 153.42 M 0.48 0.58 1,759 1,809 1,740 1,798 0.22 1,786 -0.45 3.97 27.16 100.0 1.81 M 4.51 M -2.49 -111.75 M
1482 1397/08/28 620.34 K 107.59 M 0.33 0.37 1,713 1,830 1,712 1,724 -4.33 1,794 -0.44 6.89 61.48 100.0 1.35 M 2.91 M -2.15 -41.44 M
1483 1397/08/27 3.59 M 636.57 M 2.87 2.14 1,774 1,774 1,774 1,774 -4.98 1,802 -3.48 0.0 16.4 1.79 2.82 M 1.63 M 1.73 92.95 M
1484 1397/08/26 3.98 M 733.91 M 5.45 2.4 1,950 1,950 1,841 1,841 -4.96 1,867 -3.61 5.92 7.11 9.02 1.63 M 4.14 M -2.53 -13.96 M
1485 1397/08/23 275.23 K 51.0 M 0.34 0.15 1,851 1,895 1,850 1,885 -2.94 1,937 -0.26 2.43 56.36 100.0 991.2 K 2.68 M -2.71 -22.26 M
1486 1397/08/22 632.68 K 119.83 M 0.61 0.34 1,894 1,974 1,860 1,870 -4.05 1,942 -0.36 6.13 71.81 100.0 1.87 M 3.33 M -1.78 -33.78 M
1487 1397/08/21 1.05 M 203.22 M 1.24 0.55 1,890 1,965 1,856 1,915 -1.9 1,949 -0.15 5.87 100.0 83.61 3.83 M 4.36 M -1.14 33.31 M
1488 1397/08/20 324.18 K 62.28 M 0.35 0.16 1,951 1,997 1,858 1,937 -0.87 1,952 -0.1 7.48 74.58 100.0 1.26 M 2.83 M -2.26 -15.83 M
1489 1397/08/19 1.37 M 270.82 M 1.57 0.57 2,018 2,039 1,921 2,000 2.88 1,954 0.51 6.14 100.0 84.14 4.51 M 4.75 M -1.05 42.94 M
1490 1397/08/15 722.95 K 143.19 M 0.59 0.29 1,871 2,030 1,871 2,014 3.92 1,944 0.31 8.5 77.45 79.1 3.17 M 2.46 M 1.29 -2.37 M
1491 1397/08/14 1.72 M 342.73 M 1.09 0.62 1,835 2,005 1,835 2,005 4.97 1,938 1.47 9.26 82.7 53.98 7.27 M 2.43 M 2.99 98.43 M
1492 1397/08/13 112.24 K 21.36 M 0.06 0.03 1,930 1,935 1,853 1,910 0.0 1,910 0.0 4.43 64.33 100.0 858.95 K 577.38 K 1.49 -7.62 M
1493 1397/08/12 771.65 K 151.45 M 0.38 0.18 1,950 1,980 1,912 1,912 0.58 1,910 0.47 3.56 100.0 100.0 5.05 M 4.59 M 1.1 0.0
1494 1397/08/09 1.02 M 200.04 M 0.49 0.23 1,838 1,978 1,838 1,978 4.99 1,901 0.9 7.62 75.9 59.17 4.9 M 2.04 M 2.4 33.48 M
1495 1397/08/07 2.48 M 474.62 M 1.22 0.39 1,806 1,950 1,800 1,950 4.95 1,884 1.4 8.33 79.38 55.9 7.54 M 2.79 M 2.7 111.47 M
1496 1397/08/06 3.53 M 646.92 M 2.15 0.46 1,888 1,888 1,818 1,847 -3.45 1,858 -2.88 3.85 55.4 100.0 7.96 M 9.38 M -1.18 -288.53 M
1497 1397/08/05 1.51 M 277.6 M 0.71 0.16 1,861 1,861 1,844 1,844 -5.0 1,913 -1.44 0.92 28.46 100.0 4.94 M 9.91 M -2.01 -198.6 M
1498 1397/08/02 1.5 M 280.55 M 0.6 0.15 1,900 1,900 1,872 1,900 -3.55 1,941 -1.47 1.5 26.7 90.36 2.58 M 8.18 M -3.17 -178.59 M
1499 1397/08/01 1.38 M 261.83 M 0.47 0.14 1,900 1,975 1,898 1,898 -4.96 1,970 -1.35 4.06 58.82 100.0 3.58 M 4.29 M -1.2 -107.81 M
1500 1397/07/30 2.26 M 440.66 M 0.74 0.24 1,972 2,010 1,937 1,937 -4.96 1,997 -2.01 3.77 48.08 100.0 3.12 M 9.79 M -3.14 -228.78 M
1501 1397/07/29 1.58 M 318.54 M 0.48 0.16 2,130 2,130 1,995 2,012 -1.66 2,038 -0.39 6.77 100.0 100.0 5.14 M 5.4 M -1.05 0.0
1502 1397/07/28 3.92 M 807.67 M 1.44 0.42 1,960 2,090 1,960 2,060 3.41 2,046 2.71 6.63 94.83 100.0 7.09 M 8.59 M -1.21 -41.77 M
1503 1397/07/25 3.4 M 668.52 M 1.23 0.36 1,966 1,997 1,966 1,966 -4.98 1,992 -3.72 1.58 44.63 100.0 3.14 M 9.03 M -2.88 -370.18 M
1504 1397/07/24 3.61 M 741.47 M 1.0 0.39 2,092 2,129 2,019 2,019 -4.99 2,069 -2.64 5.45 42.62 75.27 3.16 M 5.37 M -1.7 -242.07 M
1505 1397/07/23 2.77 M 588.2 M 0.76 0.3 2,050 2,220 2,050 2,067 -2.78 2,125 -0.05 8.29 75.44 100.0 4.44 M 4.71 M -1.06 -144.44 M
1506 1397/07/22 2.72 M 566.17 M 0.59 0.3 2,083 2,084 2,083 2,083 -4.97 2,126 -3.01 0.05 12.62 100.0 5.95 M 7.76 M -1.3 -494.71 M
1507 1397/07/21 1.15 M 241.67 M 0.15 0.13 2,109 2,110 2,109 2,109 -5.0 2,192 -1.26 0.05 6.19 100.0 1.07 M 8.33 M -7.8 -226.72 M
1508 1397/07/18 3.56 M 785.94 M 0.37 0.4 2,210 2,210 2,210 2,210 -4.99 2,220 -4.56 0.0 11.42 97.54 2.57 M 9.96 M -3.88 -676.81 M
1509 1397/07/17 7.86 M 1.83 B 0.9 0.93 2,275 2,465 2,275 2,275 -4.97 2,326 -2.84 8.35 62.68 98.99 6.0 M 9.43 M -1.57 -663.89 M
1510 1397/07/16 2.94 M 695.71 M 0.18 0.35 2,364 2,364 2,364 2,364 -4.98 2,394 -3.78 0.0 20.15 100.0 5.84 M 7.91 M -1.35 -555.54 M
1511 1397/07/15 7.72 M 1.92 B 0.36 0.96 2,480 2,569 2,479 2,479 -4.98 2,488 -4.64 3.63 62.91 100.0 15.3 M 12.01 M 1.27 -712.71 M
1512 1397/07/14 15.48 M 4.04 B 0.63 2.14 2,694 2,694 2,438 2,445 -4.72 2,609 1.68 10.5 91.66 54.97 9.77 M 10.99 M -1.13 1.48 B
1513 1397/07/11 13.62 M 3.5 B 0.57 2.07 2,490 2,614 2,373 2,614 10.16 2,566 8.13 10.16 83.59 40.18 12.08 M 7.94 M 1.52 1.52 B
1514 1397/07/10 4.01 M 960.34 M 0.17 0.62 2,397 2,397 2,340 2,340 2.5 2,373 3.94 2.44 100.0 72.09 7.22 M 15.38 M -2.13 268.06 M
1515 1397/07/09 42.49 M 9.7 B 2.82 9.72 2,285 2,285 2,177 2,285 4.96 2,283 4.87 4.96 47.3 22.16 10.29 M 18.86 M -1.83 2.44 B
1516 1397/07/08 31.2 M 6.79 B 3.46 11.1 2,177 2,177 2,177 2,177 4.97 2,177 4.97 0.0 7.97 0.41 5.88 M 1.65 M 3.57 513.41 M
1517 1397/07/07 32.51 M 6.74 B 12.23 27.32 2,060 2,075 2,000 2,075 4.96 2,074 4.91 3.75 15.3 19.54 8.67 M 21.95 M -2.53 -285.67 M
1518 1397/07/04 10.29 M 2.03 B 9.92 14.36 1,900 1,995 1,900 1,995 57.96 1,977 56.53 5.0 61.47 34.37 17.12 M 12.26 M 1.4 551.09 M
1519 1397/07/01 644.82 K 84.92 M 0.69 0.94 1,317 1,317 1,317 1,317 4.94 1,263 0.64 0.0 100.0 10.83 16.98 M 707.34 K 24.01 75.73 M
1520 1397/06/31 628.98 K 82.4 M 0.62 0.95 1,310 1,310 1,310 1,310 4.97 1,255 0.56 0.0 100.0 8.58 13.73 M 642.85 K 21.36 75.33 M
1521 1397/06/27 1.08 M 139.93 M 1.2 1.78 1,296 1,296 1,296 1,296 4.94 1,248 1.05 0.0 72.21 53.69 12.63 M 10.73 M 1.18 25.92 M
1522 1397/06/26 650.07 K 83.73 M 0.66 1.12 1,288 1,288 1,288 1,288 4.97 1,235 0.65 0.0 84.62 11.55 11.81 M 1.21 M 9.77 61.18 M
1523 1397/06/25 2.18 M 275.03 M 2.87 4.58 1,262 1,262 1,262 1,262 4.99 1,227 2.08 0.0 100.0 20.98 19.65 M 3.21 M 6.13 217.33 M
1524 1397/06/24 126.57 K 15.96 M 0.16 0.27 1,261 1,261 1,261 1,261 5.0 1,202 0.08 0.0 100.0 40.75 7.98 M 722.61 K 11.04 9.46 M
1525 1397/06/21 1.02 M 127.37 M 1.32 2.41 1,249 1,249 1,249 1,249 4.96 1,201 0.92 0.0 100.0 22.04 14.15 M 2.16 M 6.55 99.3 M
1526 1397/06/20 505.15 K 62.79 M 0.67 1.26 1,243 1,243 1,243 1,243 4.98 1,190 0.51 0.0 31.92 29.25 3.34 M 1.15 M 2.91 1.68 M
1527 1397/06/19 1.09 M 133.06 M 1.86 2.73 1,220 1,231 1,197 1,231 4.94 1,184 0.94 2.84 91.8 45.85 5.09 M 2.18 M 2.34 61.14 M
1528 1397/06/18 1.06 M 126.24 M 2.44 2.86 1,180 1,223 1,176 1,223 4.71 1,173 0.43 4.0 81.82 96.23 3.97 M 3.92 M 1.01 -18.19 M
1529 1397/06/17 312.99 K 36.78 M 0.39 0.8 1,198 1,199 1,150 1,155 -1.11 1,168 0.0 4.26 96.76 57.21 1.48 M 779.33 K 1.9 14.55 M
1530 1397/06/14 895.95 K 100.83 M 1.39 2.44 1,126 1,168 1,119 1,142 -2.97 1,168 -0.76 4.38 36.19 100.0 1.14 M 4.8 M -4.21 -64.34 M
1531 1397/06/13 429.64 K 48.61 M 0.77 1.16 1,126 1,149 1,126 1,126 -4.66 1,177 -0.34 2.04 100.0 100.0 1.74 M 4.42 M -2.55 0.0
1532 1397/06/12 219.5 K 25.09 M 0.41 0.59 1,184 1,184 1,126 1,150 -2.79 1,181 -0.17 5.15 100.0 100.0 1.57 M 2.09 M -1.33 0.0
1533 1397/06/11 315.78 K 36.59 M 0.5 0.87 1,203 1,234 1,126 1,157 -2.36 1,183 -0.17 9.59 60.74 90.33 740.86 K 2.2 M -2.97 -10.83 M
1534 1397/06/10 2.19 M 265.26 M 10.53 8.54 1,181 1,223 1,181 1,199 2.92 1,185 1.72 3.56 85.97 32.31 4.96 M 1.75 M 2.83 142.32 M
1535 1397/06/07 62.56 K 7.19 M 0.3 0.24 1,135 1,158 1,130 1,158 -0.6 1,165 0.0 2.48 100.0 100.0 599.06 K 653.52 K -1.09 0.0
1536 1397/06/06 20.01 K 2.24 M 0.1 0.07 1,121 1,130 1,121 1,130 -3.0 1,165 0.0 0.8 100.0 100.0 747.71 K 747.71 K 1.0 0.0
1537 1397/06/05 89.01 K 10.24 M 0.39 0.31 1,121 1,161 1,121 1,150 -1.29 1,165 0.0 3.57 77.54 100.0 882.41 K 568.98 K 1.55 -2.3 M
1538 1397/06/04 813.82 K 91.37 M 11.17 3.09 1,131 1,134 1,115 1,120 -4.52 1,165 -0.68 1.7 74.55 87.3 2.06 M 7.98 M -3.86 -11.65 M
1539 1397/06/03 52.27 K 5.93 M 0.82 0.19 1,128 1,160 1,128 1,160 -1.11 1,173 0.0 2.84 100.0 100.0 846.9 K 538.93 K 1.57 0.0
1540 1397/05/30 76.86 K 8.71 M 1.19 0.03 1,126 1,164 1,126 1,150 -2.04 1,173 -0.09 3.37 100.0 100.0 1.24 M 725.73 K 1.71 0.0
1541 1397/05/29 14.29 K 1.66 M 0.2 0.0 1,170 1,180 1,131 1,166 -0.68 1,174 0.0 4.33 36.39 100.0 200.96 K 276.1 K -1.37 -1.05 M
1542 1397/05/28 173.87 K 20.02 M 0.71 0.06 1,123 1,198 1,120 1,120 -4.68 1,174 -0.09 6.96 41.54 32.33 756.15 K 1.29 M -1.71 1.84 M
1543 1397/05/27 46.85 K 5.3 M 0.14 0.01 1,124 1,165 1,124 1,128 -4.0 1,175 0.0 3.65 100.0 100.0 407.79 K 589.03 K -1.44 0.0
1544 1397/05/24 7.92 K 904.33 K 0.02 0.0 1,141 1,142 1,141 1,141 -2.89 1,175 0.0 0.09 100.0 100.0 452.16 K 452.16 K 1.0 0.0
1545 1397/05/23 79.02 K 9.05 M 0.14 0.02 1,124 1,197 1,124 1,195 1.7 1,175 0.0 6.49 73.88 100.0 835.67 K 822.6 K 1.02 -2.36 M
1546 1397/05/22 56.11 K 6.62 M 0.09 0.02 1,230 1,230 1,129 1,186 0.94 1,175 0.0 8.95 63.17 100.0 418.31 K 735.75 K -1.76 -2.44 M
1547 1397/05/21 1.04 M 126.89 M 2.15 0.32 1,222 1,222 1,170 1,190 2.23 1,175 0.95 4.44 5.11 54.15 589.89 K 3.82 M -6.47 -62.22 M
1548 1397/05/20 521.31 K 63.34 M 1.26 0.16 1,215 1,215 1,215 1,215 4.92 1,164 0.52 0.0 56.75 8.88 3.99 M 351.64 K 11.36 30.32 M
1549 1397/05/17 693.63 K 83.72 M 2.53 0.22 1,129 1,208 1,129 1,208 4.95 1,158 0.61 7.0 1.27 30.59 529.59 K 1.02 M -1.93 -24.55 M
1550 1397/05/16 435.47 K 52.02 M 1.85 0.14 1,100 1,204 1,100 1,201 4.71 1,151 0.35 9.45 86.05 86.05 4.07 M 1.28 M 3.18 0.0
1551 1397/05/15 505.63 K 55.84 M 2.19 0.15 1,098 1,170 1,095 1,100 -4.51 1,147 -0.43 6.85 62.78 99.98 5.01 M 1.8 M 2.78 -20.77 M
1552 1397/05/14 258.53 K 28.86 M 1.24 0.08 1,151 1,181 1,098 1,098 -4.85 1,152 -0.17 7.56 35.13 77.04 921.72 K 1.59 M -1.72 -12.1 M
1553 1397/05/13 167.67 K 18.53 M 0.74 0.05 1,105 1,111 1,099 1,099 -4.93 1,154 -0.17 1.09 57.97 100.0 1.34 M 2.06 M -1.53 -7.79 M
1554 1397/05/10 3.59 K 401.47 K 0.01 0.0 1,119 1,123 1,119 1,123 -2.85 1,156 0.0 0.36 100.0 100.0 200.73 K 80.29 K 2.5 0.0
1555 1397/05/09 238.5 K 27.67 M 0.02 0.07 1,155 1,169 1,120 1,169 1.12 1,156 0.0 4.38 8.83 100.0 1.22 M 4.61 M -3.78 -25.23 M
1556 1397/05/08 485.61 K 55.51 M 0.04 0.13 1,141 1,177 1,102 1,177 1.73 1,156 -0.09 6.81 11.83 100.0 1.09 M 3.96 M -3.62 -48.94 M
1557 1397/05/07 145.01 K 17.49 M 0.01 0.04 1,200 1,210 1,161 1,207 4.41 1,157 0.09 4.22 100.0 93.02 1.75 M 774.83 K 2.26 1.22 M
1558 1397/05/06 266.15 K 30.88 M 0.02 0.07 1,156 1,191 1,141 1,191 3.03 1,156 0.0 4.38 25.0 100.0 1.1 M 2.81 M -2.55 -23.16 M
1559 1397/05/03 230.44 K 27.82 M 0.02 0.06 1,140 1,211 1,137 1,211 4.94 1,156 0.17 6.51 1.64 58.79 228.53 K 962.07 K -4.21 -15.9 M
1560 1397/05/02 53.5 M 6.18 B 47.09 35.68 1,134 1,190 1,134 1,185 4.77 1,154 2.03 4.94 0.01 0.45 262.17 K 1.47 M -5.6 -27.1 M
1561 1397/04/27 3.06 M 352.69 M 5.07 2.27 1,153 1,155 1,130 1,154 4.91 1,131 2.82 2.21 1.35 89.96 279.11 K 12.69 M -45.47 -312.51 M
1562 1397/04/26 840.1 K 95.9 M 1.59 0.64 1,143 1,146 1,111 1,146 4.95 1,100 0.73 3.15 6.06 24.12 528.42 K 660.74 K -1.25 -17.31 M
1563 1397/04/25 345.84 K 39.06 M 0.71 0.26 1,138 1,143 1,100 1,105 1.47 1,092 0.28 3.91 24.86 100.0 1.21 M 1.95 M -1.61 -29.35 M
1564 1397/04/24 603.53 K 68.17 M 1.35 0.45 1,135 1,138 1,090 1,137 4.89 1,089 0.46 4.4 30.21 36.87 1.58 M 1.09 M 1.45 -4.54 M
1565 1397/04/23 832.28 K 95.22 M 1.65 0.62 1,124 1,179 1,120 1,179 9.88 1,084 1.03 5.27 13.12 28.06 892.45 K 989.56 K -1.11 -14.22 M
1566 1397/04/20 398.48 K 43.22 M 0.49 0.29 1,070 1,124 1,070 1,119 4.38 1,073 0.09 5.05 2.59 87.05 280.18 K 1.79 M -6.39 -36.5 M
1567 1397/04/19 468.09 K 51.51 M 0.41 0.34 1,059 1,120 1,059 1,110 3.84 1,072 0.28 5.76 18.02 100.0 1.16 M 1.66 M -1.43 -42.22 M
1568 1397/04/17 142.3 K 15.15 M 0.09 0.11 1,049 1,081 1,045 1,068 -0.09 1,069 0.0 3.44 100.0 100.0 1.38 M 1.89 M -1.37 0.0
1569 1397/04/16 398.94 K 44.35 M 0.22 0.3 1,053 1,117 1,053 1,117 4.88 1,069 0.38 6.08 3.84 99.78 425.44 K 1.26 M -2.97 -42.55 M
1570 1397/04/13 1.12 M 123.31 M 0.58 0.87 1,075 1,107 1,040 1,100 4.27 1,065 0.95 6.44 1.5 55.11 369.13 K 2.72 M -7.36 -66.12 M
1571 1397/04/12 1.93 M 206.14 M 0.95 1.6 1,098 1,099 1,020 1,040 -0.67 1,055 0.76 7.75 25.79 48.72 2.8 M 4.56 M -1.63 -47.27 M
1572 1397/04/11 2.08 M 223.63 M 0.94 1.88 1,060 1,081 1,060 1,080 4.85 1,047 1.65 1.98 7.11 42.3 2.27 M 2.1 M 1.08 -78.71 M
1573 1397/04/10 2.35 M 242.11 M 0.92 2.38 1,030 1,055 1,001 1,030 0.0 1,030 0.0 5.39 1.96 100.0 526.02 K 12.11 M -23.01 -237.38 M
1574 1397/04/09 1.38 M 142.01 M 0.59 1.5 1,029 1,030 1,005 1,029 -0.19 1,030 -0.1 2.49 27.4 100.0 3.54 M 17.75 M -5.02 -103.1 M
1575 1397/04/06 1.86 M 192.45 M 0.76 2.22 1,030 1,075 1,000 1,071 4.18 1,031 0.29 7.5 11.78 100.0 2.27 M 4.48 M -1.97 -169.79 M
1576 1397/04/05 2.48 M 254.31 M 1.27 3.47 1,032 1,033 993 1,003 -2.53 1,028 -0.1 4.03 10.79 100.0 1.96 M 5.53 M -2.82 -226.87 M
1577 1397/04/04 2.98 M 300.58 M 2.15 5.27 1,087 1,087 1,004 1,010 -4.36 1,029 -2.56 8.27 82.62 100.0 3.6 M 9.7 M -2.69 -52.24 M
1578 1397/04/03 4.1 M 429.94 M 5.78 5.78 1,049 1,120 1,024 1,100 2.14 1,056 -1.95 9.38 28.86 100.0 2.82 M 10.49 M -3.72 -305.84 M
1579 1397/04/02 303.5 K 32.31 M 0.37 0.43 1,061 1,097 1,050 1,090 1.11 1,077 -0.09 4.48 81.37 100.0 2.02 M 1.62 M 1.25 -6.02 M
1580 1397/03/30 2.32 M 244.51 M 4.54 3.94 1,090 1,110 1,043 1,110 1.19 1,078 -1.73 6.42 48.67 100.0 2.38 M 12.23 M -5.14 -125.5 M
1581 1397/03/29 40.01 K 4.31 M 0.06 0.07 1,099 1,124 1,065 1,100 0.27 1,097 0.0 5.54 90.84 100.0 488.83 K 391.37 K 1.25 -394.45 K
1582 1397/03/28 172.21 K 18.63 M 0.25 0.29 1,100 1,111 1,068 1,099 0.18 1,097 0.0 4.03 71.55 94.1 1.33 M 2.19 M -1.64 -4.2 M
1583 1397/03/27 706.94 K 77.03 M 1.24 1.23 1,097 1,102 1,070 1,094 -0.36 1,097 -0.09 2.99 71.24 99.82 4.57 M 5.92 M -1.29 -22.01 M
1584 1397/03/23 911.61 K 97.25 M 2.33 1.71 1,070 1,097 1,060 1,097 -0.72 1,098 -0.63 3.49 44.99 100.0 2.57 M 9.73 M -3.78 -53.5 M
1585 1397/03/22 727.35 K 79.89 M 2.57 1.42 1,107 1,107 1,056 1,106 0.0 1,105 -0.09 4.83 16.39 100.0 1.31 M 5.71 M -4.36 -66.79 M
1586 1397/03/21 1.01 M 111.83 M 7.47 2.09 1,107 1,107 1,053 1,055 -4.61 1,106 0.0 5.13 1.01 100.0 377.18 K 12.43 M -32.94 -110.7 M
1587 1397/03/20 148.45 K 16.43 M 1.14 0.31 1,107 1,107 1,107 1,107 0.09 1,106 0.0 0.0 0.0 100.0 0.0 2.74 M 0.0 -16.43 M
1588 1397/03/19 46.4 K 5.14 M 0.38 0.09 1,106 1,139 1,106 1,139 2.98 1,106 0.0 2.98 2.88 100.0 147.84 K 856.06 K -5.79 -4.99 M
1589 1397/03/13 27.31 K 3.02 M 0.21 0.05 1,105 1,106 1,105 1,106 0.09 1,106 0.09 0.09 81.7 81.7 2.47 M 308.39 K 8.0 0.0
1590 1397/03/09 180.86 K 20.45 M 1.64 0.33 1,105 1,159 1,105 1,159 4.98 1,105 0.09 4.89 49.82 56.65 10.19 M 2.32 M 4.4 -1.4 M
1591 1397/03/08 273.69 K 30.06 M 4.26 0.52 1,049 1,106 1,049 1,105 0.09 1,104 0.0 5.43 13.71 100.0 588.98 K 2.15 M -3.65 -25.94 M
1592 1397/03/07 122.95 K 13.6 M 2.8 0.23 1,106 1,106 1,106 1,106 0.18 1,104 0.0 0.0 0.0 91.87 0.0 2.08 M 0.0 -12.49 M
1593 1397/03/06 9.21 K 1.02 M 0.01 0.02 1,105 1,110 1,105 1,105 0.09 1,104 0.0 0.45 54.11 100.0 276.03 K 255.06 K 1.08 -468.19 K
1594 1397/03/05 49.21 K 5.44 M 0.03 0.09 1,107 1,107 1,105 1,105 0.09 1,104 0.0 0.18 31.51 100.0 857.11 K 1.09 M -1.27 -3.73 M
1595 1397/03/02 97.89 K 10.82 M 0.07 0.15 1,111 1,111 1,105 1,105 0.09 1,104 0.0 0.54 21.84 100.0 590.8 K 1.8 M -3.05 -8.46 M
1596 1397/03/01 41.71 K 4.61 M 0.03 0.06 1,105 1,105 1,104 1,105 0.09 1,104 0.0 0.09 72.18 100.0 1.66 M 767.89 K 2.17 -1.28 M
1597 1397/02/31 21.17 K 2.39 M 0.01 0.03 1,104 1,145 1,104 1,104 0.0 1,104 0.0 3.71 91.43 100.0 545.78 K 238.78 K 2.29 -204.68 K
1598 1397/02/30 6.96 M 767.87 M 39.83 14.74 1,104 1,104 1,103 1,103 0.18 1,104 0.27 0.09 0.42 0.07 3.19 M 93.82 K 34.04 2.63 M
1599 1397/02/29 137.96 K 15.22 M 0.88 0.27 1,103 1,104 1,103 1,104 0.27 1,101 0.0 0.09 29.66 100.0 1.13 M 2.17 M -1.93 -10.71 M
1600 1397/02/26 86.8 K 9.57 M 0.42 0.15 1,103 1,103 1,103 1,103 0.18 1,101 0.0 0.0 0.0 100.0 0.0 736.46 K 0.0 -9.57 M
1601 1397/02/25 35.52 K 3.92 M 0.12 0.06 1,103 1,103 1,103 1,103 0.18 1,101 0.0 0.0 0.0 100.0 0.0 435.32 K 0.0 -3.92 M
1602 1397/02/24 104.78 K 11.56 M 0.39 0.15 1,103 1,104 1,103 1,103 0.18 1,101 0.0 0.09 0.87 100.0 100.46 K 1.44 M -14.38 -11.46 M
1603 1397/02/23 508.14 K 55.92 M 2.14 0.72 1,047 1,105 1,046 1,104 0.27 1,101 0.0 5.64 2.17 10.47 242.54 K 731.98 K -3.02 -4.64 M
1604 1397/02/22 51.21 K 5.65 M 0.12 0.07 1,104 1,104 1,103 1,103 0.18 1,101 0.0 0.09 8.88 100.0 501.66 K 1.41 M -2.82 -5.15 M
1605 1397/02/19 325.3 K 35.88 M 0.81 0.44 1,103 1,147 1,103 1,104 0.27 1,101 0.0 3.99 0.43 100.0 76.91 K 5.13 M -66.66 -35.73 M
1606 1397/02/18 445.63 K 49.16 M 1.38 0.6 1,147 1,147 1,103 1,103 0.18 1,101 0.0 3.99 0.28 100.0 137.64 K 4.92 M -35.72 -49.02 M
1607 1397/02/17 3.49 K 388.63 K 0.01 0.0 1,103 1,142 1,103 1,142 3.72 1,101 0.0 3.54 29.39 100.0 114.2 K 129.54 K -1.13 -274.43 K
1608 1397/02/16 364.25 K 40.14 M 1.4 0.45 1,102 1,109 1,102 1,102 0.09 1,101 0.0 0.64 0.75 100.0 300.5 K 3.09 M -10.28 -39.84 M
1609 1397/02/15 1.02 M 112.96 M 10.76 1.23 1,104 1,120 1,045 1,045 -5.0 1,101 0.09 7.18 1.98 2.39 320.13 K 539.47 K -1.69 -456.46 K
1610 1397/02/11 162.05 K 17.86 M 0.33 0.19 1,102 1,103 1,102 1,103 0.27 1,100 0.0 0.09 0.22 100.0 38.61 K 3.57 M -92.51 -17.82 M
1611 1397/02/10 61.5 K 6.82 M 0.08 0.07 1,101 1,139 1,100 1,100 0.0 1,100 0.0 3.55 32.56 100.0 739.98 K 852.37 K -1.15 -4.6 M
1612 1397/02/09 7.0 K 770.7 K 0.01 0.01 1,101 1,101 1,101 1,101 0.09 1,100 0.0 0.0 100.0 100.0 770.7 K 385.35 K 2.0 0.0
1613 1397/02/08 50.34 K 5.6 M 0.04 0.05 1,115 1,140 1,110 1,120 1.82 1,100 0.0 2.7 80.02 100.0 1.12 M 559.74 K 2.0 -1.12 M
1614 1397/02/05 195.14 K 21.66 M 0.14 0.17 1,110 1,111 1,110 1,110 0.91 1,100 0.0 0.09 3.01 100.0 326.36 K 1.55 M -4.74 -21.01 M
1615 1397/02/04 2.16 M 231.29 M 1.81 1.76 1,064 1,149 1,064 1,067 -4.65 1,100 -1.7 7.99 3.77 90.34 670.79 K 14.92 M -22.25 -200.22 M
1616 1397/02/03 1.46 M 157.12 M 1.27 1.19 1,079 1,079 1,079 1,079 -4.93 1,119 -1.41 0.0 2.14 45.43 561.04 K 7.14 M -12.72 -68.01 M
1617 1397/02/02 1.11 M 121.52 M 0.98 0.95 1,090 1,091 1,090 1,090 -4.97 1,135 -1.05 0.09 3.58 28.6 543.17 K 3.16 M -5.82 -30.41 M
1618 1397/02/01 1.14 M 126.07 M 1.03 0.99 1,102 1,102 1,102 1,102 -5.0 1,147 -1.12 0.0 6.03 5.9 1.27 M 1.49 M -1.17 166.07 K
1619 1397/01/29 1.1 M 122.99 M 1.22 0.98 1,116 1,116 1,114 1,114 -4.95 1,160 -1.02 0.18 2.63 98.28 539.32 K 15.11 M -28.02 -117.64 M
1620 1397/01/28 1.14 M 128.58 M 1.27 1.04 1,127 1,127 1,126 1,126 -4.98 1,172 -1.1 0.09 5.86 1.67 1.51 M 537.41 K 2.8 5.39 M
1621 1397/01/27 1.22 M 138.61 M 1.63 1.11 1,140 1,141 1,140 1,140 -4.92 1,185 -1.17 0.09 11.59 81.52 4.02 M 10.27 M -2.56 -96.93 M
1622 1397/01/26 1.09 M 125.06 M 1.98 0.96 1,151 1,152 1,151 1,151 -4.95 1,199 -0.99 0.09 0.6 1.0 124.86 K 251.03 K -2.01 -505.98 K
1623 1397/01/22 1.0 M 116.73 M 1.52 0.92 1,162 1,162 1,162 1,162 -4.99 1,211 -0.98 0.0 0.45 19.52 265.17 K 3.8 M -14.32 -22.26 M
1624 1397/01/21 89.21 K 10.38 M 0.1 0.08 1,163 1,164 1,163 1,163 -4.98 1,223 -0.08 0.09 7.61 100.0 263.22 K 1.04 M -3.94 -9.59 M
1625 1397/01/20 1.12 M 131.18 M 1.46 0.99 1,176 1,210 1,176 1,176 -4.93 1,224 -1.05 2.89 5.1 41.73 1.67 M 4.98 M -2.97 -48.05 M
1626 1397/01/19 432.34 K 51.02 M 0.41 0.37 1,181 1,181 1,180 1,180 -4.99 1,237 -0.4 0.08 0.45 53.74 115.15 K 4.57 M -39.68 -27.19 M
1627 1397/01/18 101.61 K 12.01 M 0.1 0.08 1,185 1,188 1,181 1,181 -4.99 1,242 -0.08 0.59 34.17 100.0 1.03 M 4.0 M -3.9 -7.9 M
1628 1397/01/15 1.57 M 188.79 M 1.94 1.39 1,200 1,200 1,199 1,199 -4.99 1,243 -1.51 0.08 20.61 100.0 2.59 M 47.2 M -18.19 -149.87 M
1629 1397/01/14 1.46 M 177.31 M 1.01 1.37 1,217 1,218 1,216 1,216 -4.93 1,262 -1.33 0.16 31.08 97.46 2.62 M 28.8 M -10.98 -117.71 M
1630 1397/01/08 250.62 K 30.58 M 0.12 0.24 1,219 1,226 1,218 1,224 -4.52 1,279 -0.23 0.66 72.06 100.0 2.2 M 3.82 M -1.73 -8.54 M
1631 1397/01/07 1.92 M 238.07 M 0.98 1.99 1,241 1,241 1,241 1,241 -4.98 1,282 -1.84 0.0 6.17 68.4 2.1 M 27.14 M -12.93 -148.15 M
1632 1397/01/06 52.91 K 6.57 M 0.03 0.05 1,242 1,243 1,242 1,242 -4.97 1,306 -0.08 0.08 100.0 100.0 1.31 M 2.19 M -1.67 0.0
1633 1396/12/28 372.43 K 47.31 M 0.18 0.32 1,249 1,298 1,249 1,297 -0.99 1,307 -0.23 3.92 0.87 0.87 137.48 K 68.74 K 2.0 0.0
1634 1396/12/27 4.65 M 612.44 M 3.9 4.83 1,300 1,320 1,238 1,300 2.6 1,310 3.39 6.62 0.69 5.53 849.74 K 2.82 M -3.32 -29.62 M
1635 1396/12/26 3.18 M 401.54 M 4.68 3.95 1,239 1,309 1,212 1,219 -4.39 1,267 -0.63 8.0 5.57 12.14 1.02 M 1.68 M -1.65 -26.39 M
1636 1396/12/23 1.49 M 182.64 M 2.31 1.89 1,231 1,234 1,229 1,229 -4.95 1,275 -1.39 0.41 12.59 11.74 1.77 M 2.68 M -1.52 1.55 M
1637 1396/12/22 1.48 K 182.03 K 0.0 0.0 1,234 1,235 1,234 1,235 -4.49 1,293 0.0 0.08 100.0 100.0 91.01 K 60.68 K 1.5 0.0
1638 1396/12/21 786.49 K 102.3 M 0.91 1.01 1,230 1,326 1,228 1,230 -4.8 1,293 0.08 7.98 5.32 35.19 680.62 K 1.8 M -2.64 -30.55 M
1639 1396/12/20 508.85 K 62.83 M 0.54 0.67 1,235 1,241 1,234 1,241 -4.39 1,292 -0.46 0.57 11.14 15.1 999.8 K 1.36 M -1.36 -2.49 M
1640 1396/12/19 618.6 K 76.79 M 0.59 0.79 1,245 1,245 1,241 1,241 -4.98 1,298 -0.61 0.32 19.19 8.21 1.13 M 1.26 M -1.11 8.44 M
1641 1396/12/16 1.3 M 171.36 M 1.29 1.69 1,238 1,335 1,238 1,284 -1.38 1,306 0.31 7.84 19.44 37.6 2.08 M 2.3 M -1.11 -31.12 M
1642 1396/12/15 1.81 M 237.48 M 2.28 2.62 1,325 1,340 1,234 1,330 2.7 1,302 0.54 8.59 2.69 49.93 638.62 K 4.56 M -7.14 -112.18 M
1643 1396/12/14 108.67 K 14.0 M 0.13 0.16 1,242 1,345 1,232 1,322 2.08 1,295 0.0 9.17 99.99 53.6 2.0 M 535.98 K 3.73 6.49 M
1644 1396/12/13 912.48 K 113.28 M 1.39 1.4 1,243 1,243 1,241 1,242 -4.9 1,295 -0.84 0.16 5.97 37.2 563.39 K 3.83 M -6.8 -35.38 M
1645 1396/12/12 1.1 M 138.04 M 2.41 1.8 1,260 1,260 1,254 1,255 -4.92 1,306 -1.06 0.48 31.71 72.73 2.92 M 7.72 M -2.65 -56.62 M
1646 1396/12/09 1.09 M 138.81 M 4.18 1.88 1,270 1,271 1,268 1,268 -4.95 1,320 -1.05 0.24 16.91 8.65 1.68 M 2.0 M -1.19 11.47 M
1647 1396/12/08 748.94 K 95.64 M 5.74 1.35 1,278 1,278 1,277 1,277 -4.99 1,334 -0.74 0.08 2.75 19.89 375.99 K 2.11 M -5.62 -16.39 M
1648 1396/12/07 227.9 K 29.17 M 0.24 0.39 1,280 1,281 1,280 1,280 -4.97 1,344 -0.22 0.08 11.13 100.0 541.01 K 3.24 M -5.99 -25.93 M
1649 1396/12/06 113.17 K 14.5 M 0.11 0.2 1,283 1,291 1,281 1,281 -4.97 1,347 -0.07 0.78 16.17 100.0 335.01 K 1.81 M -5.41 -12.16 M
1650 1396/12/05 95.61 K 12.28 M 0.09 0.16 1,285 1,349 1,282 1,287 -4.6 1,348 -0.07 5.23 38.31 100.0 588.24 K 1.36 M -2.32 -7.58 M
1651 1396/12/02 122.91 K 15.85 M 0.1 0.2 1,287 1,300 1,283 1,284 -4.89 1,349 -0.07 1.33 100.0 100.0 2.26 M 1.44 M 1.57 0.0
1652 1396/11/30 92.4 K 11.95 M 0.07 0.12 1,301 1,301 1,288 1,290 -4.52 1,350 -0.07 1.01 100.0 100.0 2.39 M 2.39 M 1.0 0.0
1653 1396/11/29 4.28 M 581.6 M 8.87 8.04 1,300 1,360 1,261 1,300 -1.66 1,351 2.19 7.85 2.43 5.3 2.35 M 1.71 M 1.37 -16.72 M
1654 1396/11/28 681.6 K 91.7 M 1.79 1.2 1,318 1,354 1,280 1,354 2.65 1,322 0.23 5.78 3.32 26.17 760.92 K 1.14 M -1.5 -20.95 M
1655 1396/11/25 6.19 K 786.0 K 0.01 0.01 1,270 1,270 1,270 1,270 -3.71 1,319 0.0 0.0 100.0 100.0 786.0 K 393.0 K 2.0 0.0
1656 1396/11/24 1.1 M 142.44 M 1.93 1.91 1,260 1,360 1,259 1,350 1.89 1,319 -0.45 8.02 5.3 99.9 628.98 K 5.69 M -9.05 -134.76 M
1657 1396/11/23 148.96 K 18.84 M 0.25 0.25 1,265 1,270 1,261 1,264 -4.75 1,325 -0.15 0.71 80.83 100.0 1.52 M 2.09 M -1.37 -3.61 M
1658 1396/11/21 477.21 K 60.47 M 0.93 0.84 1,268 1,270 1,267 1,267 -4.95 1,327 -0.45 0.24 8.09 100.0 489.06 K 5.04 M -10.3 -55.58 M
1659 1396/11/18 169.86 K 21.56 M 0.33 0.23 1,280 1,280 1,269 1,269 -4.94 1,333 -0.15 0.87 38.72 100.0 556.64 K 1.96 M -3.52 -13.21 M
1660 1396/11/17 1.01 M 129.65 M 2.72 1.42 1,282 1,284 1,281 1,281 -4.97 1,335 -0.96 0.23 5.68 100.0 490.88 K 5.19 M -10.57 -122.29 M
1661 1396/11/16 1.04 M 135.01 M 3.89 1.37 1,296 1,296 1,294 1,294 -4.99 1,348 -1.03 0.15 4.15 100.0 509.59 K 15.0 M -29.44 -129.4 M
1662 1396/11/15 241.03 K 31.28 M 0.93 0.26 1,300 1,300 1,297 1,297 -4.98 1,362 -0.22 0.23 54.88 100.0 1.91 M 2.61 M -1.37 -14.11 M
1663 1396/11/14 106.78 K 13.89 M 0.28 0.11 1,300 1,303 1,300 1,300 -4.83 1,365 -0.07 0.23 90.62 100.0 1.8 M 1.39 M 1.29 -1.3 M
1664 1396/11/11 159.91 K 20.8 M 0.43 0.16 1,301 1,305 1,301 1,305 -4.61 1,366 -0.15 0.31 100.0 100.0 4.16 M 3.47 M 1.2 0.0
1665 1396/11/10 307.19 K 40.06 M 0.72 0.19 1,304 1,306 1,304 1,304 -4.96 1,368 -0.29 0.15 7.96 100.0 398.63 K 3.34 M -8.37 -36.87 M
1666 1396/11/09 526.08 K 69.0 M 1.56 0.32 1,314 1,320 1,311 1,311 -4.93 1,372 -0.51 0.69 17.71 100.0 1.53 M 4.31 M -2.82 -56.78 M
1667 1396/11/08 201.33 K 26.44 M 0.23 0.12 1,315 1,316 1,313 1,314 -4.92 1,379 -0.22 0.23 30.96 100.0 481.49 K 2.03 M -4.22 -18.26 M
1668 1396/11/07 735.44 K 97.41 M 0.98 0.41 1,323 1,390 1,322 1,322 -4.96 1,382 -0.65 5.14 11.35 100.0 650.24 K 5.13 M -7.88 -86.36 M
1669 1396/11/04 71.56 K 9.78 M 0.07 0.04 1,367 1,389 1,325 1,350 -2.95 1,391 0.0 4.83 12.48 99.7 244.24 K 1.22 M -4.99 -8.53 M
1670 1396/11/03 589.34 K 79.07 M 0.52 0.32 1,330 1,381 1,328 1,363 -2.43 1,391 -0.43 3.99 40.5 100.0 1.52 M 3.29 M -2.16 -47.05 M
1671 1396/11/02 84.55 K 11.25 M 0.08 0.05 1,332 1,341 1,330 1,333 -4.65 1,397 -0.07 0.83 100.0 99.62 1.41 M 934.07 K 1.51 42.36 K
1672 1396/11/01 2.95 M 410.88 M 4.71 1.71 1,334 1,420 1,332 1,334 -4.85 1,398 -0.29 6.61 6.93 100.0 1.1 M 14.67 M -13.4 -382.4 M
1673 1396/10/30 47.67 K 6.39 M 0.08 0.03 1,399 1,399 1,336 1,340 -4.49 1,402 -0.07 4.72 100.0 100.0 532.19 K 638.63 K -1.2 0.0
1674 1396/10/27 1.37 M 185.36 M 1.26 0.82 1,351 1,400 1,350 1,400 -1.48 1,403 -1.27 3.7 14.55 100.0 999.13 K 9.76 M -9.76 -158.38 M
1675 1396/10/26 1.17 M 160.13 M 1.27 0.71 1,368 1,396 1,366 1,366 -4.94 1,421 -1.11 2.2 16.87 100.0 964.65 K 6.96 M -7.22 -133.12 M
1676 1396/10/25 82.81 K 11.4 M 0.06 0.05 1,371 1,401 1,368 1,400 -2.64 1,437 -0.07 2.41 55.26 100.0 484.75 K 600.25 K -1.24 -5.1 M
1677 1396/10/24 452.31 K 62.87 M 0.23 0.28 1,390 1,410 1,370 1,370 -4.99 1,438 -0.28 2.92 38.22 100.0 801.0 K 4.49 M -5.61 -38.84 M
1678 1396/10/23 21.56 K 3.05 M 0.01 0.01 1,385 1,460 1,383 1,408 -2.36 1,442 0.0 5.57 49.47 100.0 188.83 K 339.28 K -1.8 -1.54 M
1679 1396/10/20 3.73 M 540.08 M 2.34 2.56 1,410 1,499 1,358 1,488 4.2 1,442 0.98 10.38 58.5 27.11 19.75 M 2.87 M 6.88 169.51 M
1680 1396/10/19 341.53 K 47.92 M 0.09 0.24 1,428 1,436 1,362 1,433 0.21 1,428 -0.14 5.43 31.92 58.91 1.53 M 1.34 M 1.14 -12.94 M
1681 1396/10/18 1.99 M 282.19 M 0.52 1.48 1,430 1,445 1,371 1,400 -2.57 1,430 -0.49 5.4 3.36 80.86 632.19 K 9.13 M -14.44 -218.7 M
1682 1396/10/17 3.73 M 541.33 M 1.13 3.2 1,398 1,467 1,397 1,400 0.14 1,437 2.79 5.01 24.04 41.12 5.91 M 3.32 M 1.78 -92.47 M
1683 1396/10/16 1.36 M 182.87 M 0.38 1.23 1,389 1,389 1,346 1,346 -4.94 1,398 -1.27 3.19 10.03 99.93 873.87 K 7.03 M -8.04 -164.39 M
1684 1396/10/13 560.16 K 75.81 M 0.16 0.52 1,390 1,401 1,352 1,389 -2.39 1,416 -0.49 3.62 15.44 100.0 557.45 K 2.11 M -3.78 -64.11 M
1685 1396/10/12 11.94 M 1.7 B 9.13 23.88 1,423 1,530 1,423 1,423 -4.94 1,423 -4.94 7.52 3.45 72.55 2.17 M 17.87 M -8.22 -1.17 B
1686 1396/10/11 1.51 M 217.43 M 1.22 3.43 1,444 1,444 1,444 1,444 -4.94 1,497 -1.45 0.0 0.38 100.0 277.39 K 72.48 M -261.28 -216.6 M
1687 1396/10/10 1.12 M 163.96 M 1.1 2.84 1,535 1,535 1,459 1,459 -4.95 1,519 -1.04 5.21 1.18 100.0 214.59 K 13.66 M -63.67 -162.02 M
1688 1396/10/09 2.66 M 408.61 M 5.12 10.01 1,540 1,550 1,500 1,537 -0.65 1,535 -0.78 3.33 0.07 59.68 150.27 K 7.62 M -50.71 -243.54 M
1689 1396/04/27 110.73 K 16.34 M 0.22 0.42 1,474 1,527 1,473 1,474 -4.84 1,547 -0.13 3.67 98.85 95.42 1.24 M 1.11 M 1.12 560.54 K
1690 1396/04/26 1.14 M 169.05 M 2.72 5.52 1,489 1,530 1,488 1,488 -4.98 1,549 -1.09 2.82 4.18 100.0 588.46 K 11.27 M -19.15 -161.98 M
1691 1396/04/25 1.12 M 168.42 M 5.25 7.33 1,516 1,518 1,503 1,503 -4.99 1,566 -1.01 1.0 16.6 100.0 1.75 M 21.05 M -12.05 -140.46 M
1692 1396/04/24 69.3 K 10.67 M 0.29 0.46 1,550 1,570 1,513 1,564 -1.2 1,582 -0.06 3.77 98.55 100.0 876.03 K 711.16 K 1.23 -155.0 K
1693 1396/04/21 166.89 K 25.4 M 0.75 1.15 1,531 1,531 1,515 1,520 -4.1 1,583 -0.13 1.06 54.51 100.0 988.85 K 2.12 M -2.14 -11.55 M
1694 1396/04/20 52.33 K 8.07 M 0.2 0.31 1,582 1,582 1,531 1,531 -3.41 1,585 0.0 3.33 100.0 100.0 1.15 M 807.09 K 1.43 0.0
1695 1396/04/19 679.14 K 109.0 M 5.06 4.99 1,510 1,660 1,510 1,531 -3.22 1,585 0.19 9.93 4.24 100.0 308.24 K 1.98 M -6.43 -104.37 M
1696 1396/04/18 97.32 K 14.71 M 0.78 0.72 1,506 1,525 1,506 1,525 -3.66 1,582 -0.06 1.26 26.08 100.0 767.17 K 1.34 M -1.74 -10.87 M
1697 1396/04/17 191.01 K 28.8 M 1.9 1.5 1,509 1,510 1,507 1,510 -4.79 1,583 -0.19 0.2 8.19 100.0 294.93 K 3.2 M -10.85 -26.44 M
1698 1396/04/14 93.68 K 14.19 M 0.93 0.61 1,520 1,534 1,511 1,530 -3.59 1,586 -0.06 1.52 10.01 100.0 236.58 K 1.77 M -7.5 -12.77 M
1699 1396/04/13 226.96 K 34.35 M 2.54 1.55 1,516 1,525 1,511 1,520 -4.4 1,587 -0.19 0.93 8.54 100.0 326.09 K 3.12 M -9.58 -31.42 M
1700 1396/04/12 61.69 K 9.37 M 0.44 0.3 1,530 1,530 1,517 1,517 -4.65 1,590 -0.06 0.86 19.02 100.0 296.97 K 1.04 M -3.5 -7.58 M
1701 1396/04/11 50.36 K 7.65 M 0.27 0.24 1,517 1,530 1,517 1,517 -4.71 1,591 -0.06 0.86 36.17 100.0 553.04 K 1.09 M -1.97 -4.88 M
1702 1396/04/10 70.33 K 10.69 M 0.31 0.33 1,519 1,560 1,516 1,516 -4.83 1,592 -0.06 2.9 28.94 100.0 515.41 K 1.78 M -3.46 -7.59 M
1703 1396/04/07 94.32 K 14.37 M 0.43 0.39 1,520 1,539 1,520 1,539 -3.45 1,593 -0.06 1.25 32.34 100.0 664.03 K 2.05 M -3.09 -9.72 M
1704 1396/04/04 169.71 K 25.93 M 0.89 0.72 1,522 1,554 1,520 1,520 -4.76 1,594 -0.13 2.24 40.99 99.48 1.18 M 3.22 M -2.73 -15.16 M
1705 1396/04/03 323.42 K 49.26 M 2.49 1.47 1,530 1,539 1,521 1,539 -3.87 1,596 -0.31 1.18 97.01 100.0 3.98 M 8.21 M -2.06 -1.47 M
1706 1396/03/31 274.19 K 41.84 M 3.2 1.02 1,531 1,550 1,525 1,528 -4.8 1,601 -0.25 1.64 12.05 100.0 458.23 K 3.8 M -8.3 -36.8 M
1707 1396/03/30 273.61 K 42.05 M 6.33 1.07 1,580 1,580 1,534 1,536 -4.54 1,605 -0.25 3.0 8.66 100.0 606.93 K 5.26 M -8.66 -38.41 M
1708 1396/03/28 57.42 K 8.83 M 1.61 0.21 1,560 1,560 1,530 1,540 -4.35 1,609 -0.06 1.96 76.95 100.0 754.57 K 1.26 M -1.67 -2.03 M
1709 1396/03/27 26.32 K 4.07 M 0.19 0.09 1,600 1,600 1,546 1,547 -3.91 1,610 0.0 3.49 51.6 100.0 420.42 K 509.25 K -1.21 -1.97 M
1710 1396/03/24 17.55 K 2.76 M 0.13 0.05 1,601 1,650 1,556 1,563 -2.92 1,610 0.0 6.04 52.5 100.0 290.26 K 460.71 K -1.59 -1.31 M
1711 1396/03/23 54.01 K 8.62 M 0.37 0.14 1,609 1,609 1,549 1,601 -0.56 1,610 0.0 3.87 83.99 100.0 1.21 M 1.23 M -1.02 -1.38 M
1712 1396/03/22 60.7 K 9.63 M 0.44 0.15 1,580 1,594 1,580 1,581 -1.8 1,610 0.0 0.89 52.61 100.0 1.69 M 875.5 K 1.93 -4.56 M
1713 1396/03/21 19.97 K 3.14 M 0.08 0.05 1,599 1,599 1,561 1,572 -2.36 1,610 0.0 2.43 100.0 100.0 786.16 K 314.46 K 2.5 0.0
1714 1396/03/20 545.66 K 87.34 M 3.26 1.37 1,547 1,691 1,531 1,691 4.97 1,610 -0.06 10.45 23.31 100.0 1.85 M 1.94 M -1.05 -66.98 M
1715 1396/03/17 15.11 K 2.34 M 0.04 0.02 1,600 1,600 1,546 1,547 -3.97 1,611 0.0 3.49 100.0 100.0 390.4 K 585.59 K -1.5 0.0
1716 1396/03/16 91.88 K 14.41 M 0.21 0.15 1,566 1,598 1,561 1,569 -2.67 1,611 -0.06 2.37 22.99 100.0 828.14 K 1.8 M -2.17 -11.09 M
1717 1396/03/13 18.36 K 2.93 M 0.04 0.03 1,590 1,600 1,574 1,576 -2.23 1,612 0.0 1.65 3.83 100.0 56.08 K 488.33 K -8.71 -2.82 M
1718 1396/03/10 619.64 K 101.48 M 1.38 1.04 1,589 1,688 1,551 1,573 -2.18 1,612 0.25 8.83 4.76 80.91 1.21 M 1.71 M -1.42 -77.27 M
1719 1396/03/09 92.07 K 14.62 M 0.21 0.15 1,532 1,599 1,532 1,596 -0.75 1,608 0.0 4.37 2.42 100.0 88.44 K 1.22 M -13.78 -14.27 M
1720 1396/03/08 1.24 M 191.73 M 6.22 2.21 1,566 1,566 1,546 1,549 -4.79 1,608 -1.17 1.29 10.93 100.0 1.1 M 12.78 M -11.59 -170.78 M
1721 1396/03/07 222.37 K 35.17 M 0.55 0.37 1,567 1,599 1,567 1,599 -1.84 1,627 -0.12 2.04 3.57 100.0 627.2 K 3.52 M -5.61 -33.91 M
1722 1396/03/06 1.46 K 230.53 K 0.0 0.0 1,600 1,600 1,567 1,576 -3.25 1,629 0.0 2.11 100.0 100.0 46.11 K 38.42 K 1.2 0.0
1723 1396/03/03 694.0 K 110.99 M 1.99 1.16 1,600 1,600 1,577 1,600 -2.02 1,629 -0.24 1.46 6.53 100.0 1.81 M 11.1 M -6.12 -103.73 M
1724 1396/03/02 56.63 K 9.03 M 0.12 0.09 1,591 1,600 1,591 1,600 -2.02 1,633 0.0 0.57 44.97 100.0 2.03 M 1.0 M 2.02 -4.97 M
1725 1396/03/01 21.63 K 3.46 M 0.03 0.04 1,601 1,678 1,598 1,598 -2.14 1,633 0.0 5.01 28.79 100.0 199.24 K 692.06 K -3.47 -2.46 M
1726 1396/02/31 1.25 M 202.91 M 2.41 2.26 1,600 1,710 1,588 1,639 0.12 1,633 -0.24 7.68 11.57 91.86 2.13 M 8.88 M -4.16 -162.92 M
1727 1396/02/30 21.84 K 3.49 M 0.03 0.04 1,655 1,655 1,592 1,600 -2.26 1,637 0.0 3.96 100.0 100.0 387.66 K 348.9 K 1.11 0.0
1728 1396/02/27 390.42 K 64.63 M 0.64 0.7 1,562 1,696 1,562 1,659 1.47 1,637 0.12 8.58 4.79 99.11 1.03 M 2.21 M -2.14 -60.96 M
1729 1396/02/26 703.82 K 111.73 M 1.38 1.28 1,700 1,700 1,561 1,563 -4.81 1,635 -0.43 8.9 49.8 100.0 2.32 M 13.97 M -6.02 -56.09 M
1730 1396/02/25 1.45 M 242.19 M 1.33 2.87 1,556 1,710 1,553 1,710 4.72 1,642 0.55 10.11 4.66 65.4 1.61 M 1.98 M -1.23 -147.11 M
1731 1396/02/24 26.23 K 4.09 M 0.02 0.05 1,555 1,587 1,555 1,556 -4.72 1,633 0.0 2.06 100.0 100.0 372.14 K 372.14 K 1.0 0.0
1732 1396/02/23 643.87 K 105.75 M 0.64 1.27 1,552 1,670 1,552 1,619 -0.8 1,633 0.06 7.6 6.47 94.93 977.38 K 3.24 M -3.31 -93.54 M
1733 1396/02/20 244.64 K 38.25 M 0.25 0.49 1,590 1,615 1,554 1,555 -4.89 1,632 -0.18 3.93 37.69 92.94 720.99 K 3.23 M -4.48 -21.13 M
1734 1396/02/19 173.39 K 28.18 M 0.18 0.33 1,600 1,650 1,600 1,621 -0.86 1,635 0.0 3.13 92.51 100.0 1.74 M 909.17 K 1.91 -2.11 M
1735 1396/02/18 4.38 M 720.44 M 24.04 13.77 1,540 1,661 1,533 1,591 0.57 1,635 3.35 8.35 3.1 80.38 1.31 M 10.72 M -8.17 -556.78 M
1736 1396/02/17 28.2 K 4.3 M 0.07 0.07 1,518 1,534 1,511 1,532 -3.16 1,582 0.0 1.52 96.8 100.0 416.23 K 307.13 K 1.36 -137.59 K
1737 1396/02/16 189.63 K 28.91 M 0.5 0.47 1,519 1,559 1,516 1,516 -4.29 1,582 -0.13 2.84 91.92 100.0 1.4 M 1.45 M -1.03 -2.34 M
1738 1396/02/13 77.81 K 11.86 M 0.17 0.19 1,518 1,570 1,518 1,540 -2.84 1,584 -0.06 3.43 87.81 100.0 520.65 K 741.15 K -1.42 -1.45 M
1739 1396/02/12 107.54 K 16.52 M 0.24 0.27 1,600 1,600 1,515 1,579 -0.44 1,585 -0.06 5.61 100.0 100.0 786.58 K 971.66 K -1.24 0.0
1740 1396/02/11 507.42 K 82.55 M 1.37 1.27 1,660 1,660 1,581 1,600 1.14 1,586 0.25 5.0 80.46 100.0 3.69 M 2.12 M 1.74 -16.13 M
1741 1396/02/10 1.16 M 188.38 M 6.04 2.92 1,538 1,649 1,510 1,628 3.63 1,582 0.7 9.21 96.34 93.08 2.63 M 2.25 M 1.17 6.15 M
1742 1396/02/09 41.33 K 6.26 M 0.2 0.1 1,550 1,550 1,505 1,509 -3.95 1,571 0.0 2.99 100.0 100.0 521.36 K 625.63 K -1.2 0.0
1743 1396/02/06 478.99 K 72.91 M 2.55 1.28 1,549 1,550 1,516 1,516 -3.81 1,571 -0.32 2.24 81.94 100.0 9.96 M 3.65 M 2.73 -13.17 M
1744 1396/02/04 67.19 K 10.35 M 0.24 0.17 1,550 1,559 1,511 1,535 -2.6 1,576 0.0 3.18 17.83 100.0 614.69 K 574.75 K 1.07 -8.5 M
1745 1396/02/03 104.92 K 16.16 M 0.27 0.27 1,515 1,550 1,514 1,550 -1.71 1,576 -0.06 2.38 14.49 100.0 585.38 K 1.47 M -2.51 -13.82 M
1746 1396/02/02 271.63 K 41.41 M 0.64 0.71 1,580 1,580 1,505 1,551 -1.84 1,577 -0.19 4.98 61.99 100.0 916.64 K 1.38 M -1.51 -15.74 M
1747 1396/01/30 115.43 K 17.77 M 0.26 0.29 1,530 1,550 1,520 1,530 -3.23 1,580 -0.06 1.97 27.36 100.0 540.28 K 987.31 K -1.83 -12.91 M
1748 1396/01/29 378.53 K 58.48 M 0.97 0.94 1,520 1,559 1,520 1,559 -1.58 1,581 -0.19 2.57 12.78 100.0 1.25 M 2.44 M -1.96 -51.0 M
1749 1396/01/28 527.14 K 80.29 M 1.22 1.37 1,513 1,558 1,512 1,550 -2.58 1,584 -0.44 3.04 74.82 100.0 1.33 M 2.77 M -2.07 -20.22 M
1750 1396/01/27 627.16 K 95.53 M 1.88 1.74 1,521 1,560 1,520 1,550 -3.12 1,591 -0.56 2.63 44.66 100.0 1.22 M 3.67 M -3.01 -52.86 M
1751 1396/01/26 483.53 K 74.26 M 0.89 1.33 1,545 1,560 1,530 1,540 -4.17 1,600 -0.44 1.96 100.0 100.0 3.23 M 2.97 M 1.09 0.0
1752 1396/01/23 175.26 K 27.22 M 0.29 0.48 1,535 1,590 1,534 1,544 -4.04 1,607 -0.12 3.65 100.0 100.0 2.47 M 1.6 M 1.55 0.0
1753 1396/01/21 133.38 K 20.62 M 0.23 0.28 1,546 1,560 1,544 1,549 -3.85 1,609 -0.12 1.04 65.24 100.0 640.68 K 859.25 K -1.34 -7.17 M
1754 1396/01/20 749.93 K 117.64 M 1.69 1.59 1,610 1,610 1,550 1,555 -3.89 1,611 -0.43 3.87 100.0 100.0 3.92 M 6.92 M -1.76 0.0
1755 1396/01/19 127.55 K 20.35 M 0.25 0.26 1,590 1,609 1,580 1,602 -1.05 1,618 -0.06 1.84 100.0 100.0 2.54 M 813.97 K 3.13 0.0
1756 1396/01/16 1.53 M 244.23 M 3.53 2.82 1,584 1,615 1,583 1,600 -1.66 1,619 -0.49 2.02 100.0 4.31 30.53 M 701.85 K 43.5 233.71 M
1757 1396/01/15 446.08 K 71.38 M 1.29 0.35 1,600 1,610 1,571 1,600 -1.84 1,627 -0.18 2.48 100.0 32.63 7.14 M 895.8 K 7.97 48.09 M
1758 1396/01/14 6.41 K 1.03 M 0.02 0.0 1,591 1,614 1,570 1,614 -0.98 1,630 0.0 2.8 96.76 100.0 331.75 K 342.84 K -1.03 -33.28 K
1759 1396/01/09 109.52 K 17.2 M 0.26 0.05 1,568 1,629 1,567 1,570 -3.74 1,630 -0.06 3.96 67.63 100.0 775.38 K 1.07 M -1.39 -5.57 M
1760 1396/01/08 482.59 K 77.27 M 1.48 0.22 1,689 1,689 1,562 1,596 -2.33 1,631 -0.18 8.13 70.6 1.85 4.2 M 237.83 K 17.64 53.13 M
1761 1396/01/07 1.12 M 186.46 M 8.58 0.52 1,554 1,707 1,554 1,600 -1.6 1,634 0.49 9.85 18.84 37.73 2.2 M 1.5 M 1.47 -35.24 M
1762 1396/01/06 5.56 K 863.96 K 0.03 0.0 1,620 1,620 1,553 1,553 -4.49 1,626 0.0 4.31 100.0 100.0 215.99 K 431.98 K -2.0 0.0
1763 1396/01/05 13.54 K 2.1 M 0.04 0.01 1,595 1,595 1,550 1,551 -4.61 1,626 0.0 2.9 100.0 100.0 525.27 K 420.22 K 1.25 0.0
1764 1395/12/28 480.3 K 74.62 M 2.02 0.2 1,633 1,633 1,552 1,552 -4.96 1,626 -0.43 5.22 56.73 24.69 1.76 M 3.07 M -1.74 23.92 M
1765 1395/12/25 8.88 K 1.38 M 0.03 0.0 1,552 1,610 1,552 1,556 -4.72 1,633 0.0 3.74 77.49 100.0 214.27 K 276.51 K -1.29 -311.2 K
1766 1395/12/24 144.43 K 22.72 M 0.41 0.06 1,554 1,620 1,554 1,620 -0.92 1,633 -0.12 4.25 45.6 79.47 739.96 K 668.68 K 1.11 -7.69 M
1767 1395/12/23 385.29 K 60.07 M 1.2 0.16 1,559 1,561 1,559 1,559 -5.0 1,635 -0.37 0.13 22.14 100.0 1.21 M 3.53 M -2.92 -46.77 M
1768 1395/12/22 511.14 K 80.1 M 0.73 0.22 1,567 1,568 1,567 1,567 -4.97 1,641 -0.49 0.06 2.08 100.0 416.14 K 4.71 M -11.32 -78.43 M
1769 1395/12/21 142.03 K 22.29 M 0.18 0.06 1,573 1,580 1,569 1,569 -4.97 1,649 -0.12 0.7 17.12 100.0 317.98 K 2.23 M -7.01 -18.47 M
1770 1395/12/18 157.62 K 24.92 M 0.18 0.07 1,639 1,639 1,571 1,582 -4.3 1,651 -0.12 4.33 65.58 100.0 860.26 K 1.08 M -1.26 -8.58 M
1771 1395/12/17 568.42 K 89.89 M 0.45 0.24 1,580 1,640 1,579 1,637 -1.5 1,653 -0.54 3.86 18.69 38.82 1.2 M 1.09 M 1.1 -18.09 M
1772 1395/12/16 226.03 K 35.8 M 0.05 0.09 1,583 1,600 1,583 1,597 -4.14 1,662 -0.24 1.07 50.11 100.0 854.25 K 1.12 M -1.31 -17.86 M
1773 1395/12/15 2.41 M 391.02 M 0.39 1.06 1,625 1,625 1,620 1,622 -4.87 1,666 -2.29 0.31 29.37 100.0 5.74 M 10.57 M -1.84 -276.15 M
1774 1395/12/14 535.01 K 87.16 M 0.08 0.24 1,629 1,650 1,629 1,629 -4.96 1,705 -0.53 1.29 23.37 100.0 783.43 K 2.91 M -3.71 -66.79 M
1775 1395/12/11 689.75 K 113.14 M 0.1 0.31 1,675 1,675 1,639 1,640 -4.93 1,714 -0.64 2.2 40.58 57.12 1.48 M 1.4 M 1.05 -18.71 M
1776 1395/12/10 2.39 M 400.53 M 0.35 1.13 1,750 1,750 1,676 1,676 -4.99 1,725 -2.21 4.42 21.74 63.52 1.53 M 5.53 M -3.62 -167.3 M
1777 1395/12/09 15.01 M 2.65 B 3.84 10.48 1,859 1,859 1,749 1,800 -2.23 1,764 -4.18 6.29 10.44 98.36 3.84 M 19.88 M -5.18 -2.33 B
1778 1395/12/08 12.02 M 2.21 B 7.52 13.99 1,871 1,960 1,778 1,960 0.82 1,841 -5.3 10.24 1.44 40.36 1.88 M 7.9 M -4.21 -861.0 M
1779 1395/08/24 5.26 M 1.2 B 3.64 8.72 2,240 2,331 2,140 2,170 -2.47 2,279 2.43 8.93 23.02 97.29 2.17 M 14.06 M -6.47 -890.66 M
1780 1395/08/23 1.43 M 307.67 M 1.1 2.59 2,149 2,181 2,149 2,149 -5.0 2,225 -1.64 1.49 79.05 99.69 9.35 M 25.56 M -2.73 -63.5 M
1781 1395/08/22 641.25 K 138.9 M 0.54 1.12 2,166 2,170 2,166 2,166 -4.96 2,262 -0.75 0.18 22.03 100.0 1.39 M 27.78 M -19.97 -108.3 M
1782 1395/08/19 164.34 K 35.65 M 0.14 0.28 2,170 2,170 2,169 2,169 -4.99 2,279 -0.18 0.05 100.0 100.0 2.74 M 2.55 M 1.08 0.0
1783 1395/08/18 495.68 K 108.38 M 0.46 0.88 2,185 2,200 2,181 2,181 -4.97 2,283 -0.52 0.87 100.0 84.8 1.64 M 5.11 M -3.11 16.48 M
1784 1395/08/17 4.49 M 1.03 B 19.24 12.88 2,155 2,328 2,145 2,200 -0.81 2,295 3.47 8.53 10.48 76.06 2.3 M 6.37 M -2.77 -675.85 M
1785 1395/08/16 724.82 K 156.2 M 4.25 2.17 2,155 2,169 2,150 2,151 -3.54 2,218 -0.54 0.88 100.0 100.0 8.22 M 10.41 M -1.27 0.0
1786 1395/08/15 28.44 K 6.19 M 0.15 0.08 2,230 2,230 2,155 2,189 -1.84 2,230 0.0 3.48 100.0 100.0 1.03 M 281.15 K 3.67 0.0
1787 1395/08/12 36.91 K 7.94 M 0.12 0.1 2,150 2,178 2,147 2,158 -3.27 2,230 -0.04 1.44 100.0 100.0 496.26 K 467.07 K 1.06 0.0
1788 1395/08/11 51.24 K 11.04 M 0.16 0.14 2,146 2,220 2,144 2,150 -3.67 2,231 -0.04 3.54 100.0 100.0 1.0 M 690.01 K 1.45 0.0
1789 1395/08/10 325.83 K 70.31 M 1.15 0.9 2,190 2,190 2,150 2,170 -3.04 2,232 -0.27 1.86 100.0 38.32 2.42 M 997.75 K 2.43 43.37 M
1790 1395/08/09 411.18 K 88.93 M 1.75 1.19 2,259 2,259 2,146 2,150 -4.27 2,238 -0.36 5.27 100.0 25.38 2.22 M 684.09 K 3.25 66.36 M
1791 1395/08/08 116.7 K 25.89 M 0.53 0.34 2,183 2,235 2,183 2,235 -0.53 2,246 -0.04 2.38 75.18 100.0 1.5 M 488.5 K 3.06 -6.43 M
1792 1395/08/05 571.44 K 128.51 M 1.53 1.79 2,160 2,338 2,149 2,249 0.09 2,247 0.0 8.79 16.76 96.47 861.75 K 616.78 K 1.4 -102.43 M
1793 1395/08/04 144.66 K 31.82 M 0.32 0.46 2,169 2,221 2,169 2,205 -1.96 2,247 -0.09 2.4 99.91 100.0 33.08 K 1.59 M -48.09 -28.37 K
1794 1395/08/03 172.42 K 37.25 M 0.38 0.55 2,171 2,180 2,150 2,157 -4.26 2,249 -0.18 1.4 100.0 100.0 1.43 M 1.55 M -1.08 0.0
1795 1395/08/02 171.14 K 37.57 M 0.34 0.56 2,221 2,230 2,170 2,170 -3.77 2,253 -0.09 2.76 100.0 20.26 1.98 M 330.89 K 5.98 29.96 M
1796 1395/08/01 42.79 K 9.41 M 0.06 0.14 2,182 2,202 2,182 2,202 -2.39 2,255 -0.04 0.92 100.0 100.0 1.34 M 672.08 K 2.0 0.0
1797 1395/07/28 1.34 M 300.54 M 2.77 5.27 2,170 2,330 2,169 2,278 0.75 2,256 -0.22 7.42 23.15 100.0 3.87 M 5.67 M -1.47 -230.96 M
1798 1395/07/27 554.25 K 123.07 M 1.3 2.37 2,200 2,270 2,178 2,200 -2.96 2,261 -0.26 4.22 45.41 100.0 3.73 M 4.24 M -1.14 -67.18 M
1799 1395/07/26 150.28 K 34.09 M 0.35 0.66 2,281 2,281 2,220 2,270 0.13 2,267 0.0 2.75 8.35 100.0 949.52 K 947.07 K 1.0 -31.25 M
1800 1395/07/25 407.29 K 91.72 M 0.94 1.9 2,172 2,285 2,172 2,281 0.57 2,267 -0.04 5.2 5.11 66.17 937.85 K 1.64 M -1.75 -56.0 M
1801 1395/07/24 1.01 M 229.06 M 3.62 6.07 2,155 2,318 2,155 2,300 1.41 2,268 0.0 7.56 6.68 46.34 1.7 M 1.42 M 1.2 -90.83 M
1802 1395/07/19 299.84 K 66.55 M 1.02 1.96 2,190 2,249 2,161 2,220 -2.29 2,268 -0.18 4.07 33.31 93.27 11.08 M 2.14 M 5.18 -39.91 M
1803 1395/07/18 257.77 K 56.93 M 0.88 1.76 2,170 2,250 2,164 2,170 -4.66 2,272 -0.18 3.97 22.16 100.0 901.18 K 998.79 K -1.11 -44.31 M
1804 1395/07/17 156.0 K 33.82 M 0.53 1.09 2,170 2,199 2,166 2,170 -4.82 2,276 -0.18 1.52 41.81 100.0 785.64 K 593.4 K 1.32 -19.68 M
1805 1395/07/14 435.75 K 94.88 M 2.04 3.53 2,177 2,190 2,177 2,177 -4.98 2,280 -0.48 0.6 35.75 100.0 1.21 M 687.51 K 1.76 -60.96 M
1806 1395/07/13 246.63 K 54.43 M 1.48 2.15 2,231 2,238 2,190 2,227 -3.01 2,291 -0.22 2.19 100.0 79.49 72.1 K 2.55 M -35.3 11.17 M
1807 1395/07/06 373.68 K 82.05 M 2.92 3.62 2,238 2,290 2,190 2,190 -4.99 2,296 -0.39 4.57 94.66 99.97 2.22 M 3.04 M -1.37 -4.35 M
1808 1395/07/05 260.79 K 57.3 M 2.83 2.64 2,197 2,200 2,197 2,197 -4.97 2,305 -0.3 0.14 44.97 100.0 1.43 M 4.09 M -2.86 -31.53 M
1809 1395/07/04 150.2 K 33.08 M 2.05 1.49 2,201 2,212 2,201 2,201 -4.97 2,312 -0.17 0.5 66.73 100.0 919.79 K 2.36 M -2.57 -11.0 M
1810 1395/07/03 36.69 K 8.23 M 0.5 0.36 2,203 2,250 2,203 2,247 -3.02 2,316 -0.04 2.13 100.0 100.0 685.5 K 432.94 K 1.58 0.0
1811 1395/06/31 11.78 K 2.6 M 0.13 0.11 2,211 2,211 2,202 2,203 -4.92 2,317 0.0 0.41 100.0 100.0 432.53 K 216.26 K 2.0 0.0
1812 1395/06/29 180.21 K 39.83 M 1.62 1.9 2,206 2,220 2,206 2,206 -5.0 2,317 -0.22 0.63 43.29 99.99 1.08 M 1.9 M -1.76 -22.58 M
1813 1395/06/28 81.46 K 18.01 M 0.66 0.89 2,208 2,243 2,208 2,209 -4.95 2,322 -0.09 1.59 100.0 100.0 1.39 M 1.64 M -1.18 0.0
1814 1395/06/27 56.81 K 12.59 M 0.47 0.54 2,210 2,220 2,209 2,209 -4.99 2,324 -0.04 0.5 100.0 37.82 1.26 M 396.95 K 3.17 7.83 M
1815 1395/06/24 36.91 K 8.21 M 0.26 0.36 2,220 2,235 2,212 2,212 -4.9 2,325 -0.04 1.04 100.0 100.0 1.64 M 684.01 K 2.4 0.0
1816 1395/06/23 92.79 K 20.6 M 0.72 0.93 2,220 2,235 2,212 2,213 -4.94 2,326 -0.09 1.04 100.0 100.0 1.37 M 1.14 M 1.2 0.0
1817 1395/06/21 287.06 K 63.73 M 3.63 3.24 2,220 2,258 2,220 2,258 -3.34 2,328 -0.34 1.71 14.55 100.0 1.32 M 4.55 M -3.44 -54.46 M
1818 1395/06/20 144.63 K 32.15 M 1.9 1.61 2,223 2,224 2,223 2,223 -5.0 2,336 -0.17 0.04 100.0 100.0 3.22 M 8.04 M -2.5 0.0
1819 1395/06/17 44.81 K 10.12 M 0.55 0.32 2,224 2,280 2,224 2,255 -3.67 2,340 -0.04 2.52 100.0 100.0 1.69 M 481.81 K 3.5 0.0
1820 1395/06/16 135.37 K 30.18 M 2.07 0.98 2,228 2,231 2,228 2,228 -4.99 2,341 -0.17 0.13 100.0 100.0 1.59 M 1.78 M -1.12 0.0
1821 1395/06/15 35.67 K 8.02 M 0.48 0.24 2,229 2,270 2,229 2,270 -3.24 2,345 -0.04 1.84 100.0 100.0 4.01 M 471.68 K 8.5 0.0
1822 1395/06/14 35.18 K 7.86 M 0.37 0.23 2,234 2,240 2,230 2,230 -4.99 2,346 -0.04 0.45 100.0 66.37 523.91 K 401.19 K 1.31 2.64 M
1823 1395/06/13 129.24 K 28.88 M 1.24 0.78 2,235 2,237 2,234 2,234 -4.98 2,347 -0.17 0.13 100.0 100.0 1.8 M 1.93 M -1.07 0.0
1824 1395/06/10 75.46 K 17.01 M 0.6 0.38 2,278 2,299 2,236 2,238 -4.89 2,351 -0.08 2.82 100.0 100.0 1.06 M 739.38 K 1.44 0.0
1825 1395/06/09 52.16 K 11.8 M 0.41 0.26 2,237 2,299 2,237 2,293 -2.59 2,353 -0.04 2.77 100.0 100.0 1.07 M 562.02 K 1.91 0.0
1826 1395/06/08 77.05 K 17.33 M 0.65 0.33 2,299 2,299 2,239 2,284 -3.06 2,354 -0.08 2.68 100.0 100.0 1.24 M 597.7 K 2.07 0.0
1827 1395/06/07 140.81 K 31.62 M 1.49 0.55 2,251 2,285 2,242 2,246 -4.83 2,356 -0.17 1.92 100.0 100.0 1.09 M 596.68 K 1.83 0.0
1828 1395/06/06 173.93 K 39.27 M 2.77 0.53 2,272 2,280 2,246 2,246 -4.99 2,360 -0.17 1.51 100.0 60.16 1.01 M 310.85 K 3.24 15.64 M
1829 1395/06/03 184.13 K 42.22 M 2.0 0.51 2,270 2,330 2,270 2,272 -4.01 2,364 -0.13 2.64 99.96 45.53 53.97 K 1.07 M -19.79 22.98 M
1830 1395/06/02 54.91 K 12.5 M 0.67 0.15 2,273 2,277 2,272 2,275 -3.93 2,367 -0.04 0.22 100.0 100.0 624.76 K 1.14 M -1.82 0.0
1831 1395/06/01 40.01 K 9.17 M 0.52 0.11 2,290 2,300 2,290 2,300 -2.91 2,368 -0.04 0.44 100.0 100.0 833.25 K 833.25 K 1.0 0.0
1832 1395/05/31 19.92 K 4.57 M 0.23 0.05 2,300 2,300 2,290 2,293 -3.21 2,369 0.0 0.44 100.0 100.0 507.48 K 913.47 K -1.8 0.0
1833 1395/05/30 14.96 K 3.48 M 0.13 0.04 2,283 2,359 2,283 2,301 -2.87 2,369 0.0 3.33 100.0 72.91 580.54 K 149.4 K 3.89 943.52 K
1834 1395/05/27 330.17 K 76.88 M 1.25 0.82 2,349 2,349 2,285 2,289 -3.5 2,369 -0.13 2.8 100.0 100.0 10.98 M 6.41 M 1.71 0.0
1835 1395/05/26 5.72 K 1.3 M 0.02 0.01 2,281 2,290 2,281 2,290 -3.46 2,372 0.0 0.39 100.0 100.0 434.86 K 326.15 K 1.33 0.0
1836 1395/05/25 13.32 K 3.04 M 0.04 0.03 2,280 2,292 2,280 2,281 -3.84 2,372 0.0 0.53 100.0 100.0 434.56 K 337.99 K 1.29 0.0
1837 1395/05/24 65.56 K 15.13 M 0.19 0.15 2,384 2,400 2,290 2,297 -3.2 2,372 -0.04 4.8 100.0 91.9 657.99 K 515.11 K 1.28 1.23 M
1838 1395/05/23 165.68 K 38.78 M 0.43 0.38 2,338 2,410 2,300 2,300 -3.12 2,373 -0.04 4.78 62.54 30.8 1.21 M 1.19 M 1.02 12.31 M
1839 1395/05/20 1.07 M 253.66 M 3.4 2.77 2,274 2,450 2,272 2,379 0.25 2,374 0.04 7.83 8.35 69.86 1.32 M 2.64 M -2.0 -156.04 M
1840 1395/05/19 82.8 K 18.9 M 0.27 0.21 2,269 2,305 2,268 2,305 -2.95 2,373 -0.08 1.63 100.0 87.83 1.05 M 922.21 K 1.14 2.3 M
1841 1395/05/18 279.25 K 63.5 M 0.69 0.71 2,300 2,300 2,268 2,280 -4.28 2,375 -0.29 1.41 100.0 6.89 2.65 M 257.55 K 10.27 59.13 M
1842 1395/05/17 152.92 K 35.12 M 0.31 0.39 2,300 2,310 2,287 2,287 -4.11 2,382 -0.13 1.01 100.0 53.31 1.6 M 851.0 K 1.88 16.4 M
1843 1395/05/16 329.03 K 76.22 M 0.44 0.87 2,414 2,414 2,300 2,300 -3.81 2,385 -0.25 4.96 93.56 20.85 2.64 M 691.11 K 3.82 55.42 M
1844 1395/05/13 724.51 K 173.22 M 0.92 2.07 2,362 2,495 2,278 2,320 -2.97 2,391 0.0 9.53 49.92 59.19 2.22 M 2.44 M -1.1 -16.06 M
1845 1395/05/12 64.4 K 15.55 M 0.08 0.07 2,479 2,479 2,392 2,410 0.79 2,391 0.0 3.64 100.0 100.0 1.2 M 420.2 K 2.85 0.0
1846 1395/05/11 738.92 K 180.59 M 1.04 0.82 2,457 2,499 2,380 2,480 4.2 2,391 0.46 5.0 2.47 100.0 558.67 K 1.88 M -3.37 -176.12 M
1847 1395/05/10 640.21 K 157.6 M 0.96 0.73 2,403 2,483 2,376 2,482 4.95 2,380 0.63 4.5 3.64 99.98 716.91 K 1.23 M -1.72 -151.84 M
1848 1395/05/06 1.59 M 384.24 M 4.03 1.93 2,300 2,451 2,269 2,451 4.97 2,365 1.28 8.02 2.34 100.0 690.48 K 1.75 M -2.53 -375.26 M
1849 1395/05/05 885.14 K 208.89 M 3.48 1.13 2,288 2,399 2,279 2,391 2.71 2,335 0.3 5.27 17.0 100.0 44.49 K 2.35 M -52.75 -173.39 M
1850 1395/05/04 287.14 K 66.85 M 1.13 0.36 2,350 2,350 2,233 2,237 -1.8 2,328 2.19 5.24 8.61 83.16 959.88 K 2.14 M -2.23 -49.84 M
1851 1395/04/29 141.55 K 31.74 M 0.59 0.17 2,247 2,250 2,199 2,248 -1.36 2,278 -0.04 2.32 64.6 47.82 891.6 K 542.09 K 1.64 5.33 M
1852 1395/04/28 437.84 K 97.68 M 1.91 0.53 2,210 2,349 2,170 2,183 -4.42 2,279 -0.22 8.25 33.67 88.43 1.43 M 2.88 M -2.01 -53.5 M
1853 1395/04/27 220.52 K 49.16 M 0.99 0.27 2,243 2,250 2,185 2,200 -3.8 2,284 -0.13 2.97 100.0 100.0 2.46 M 1.64 M 1.5 0.0
1854 1395/04/26 185.68 K 40.5 M 0.98 0.23 2,200 2,228 2,178 2,185 -4.67 2,287 -0.22 2.3 46.16 100.0 849.73 K 1.76 M -2.07 -21.8 M
1855 1395/04/23 281.12 K 61.47 M 1.58 0.35 2,195 2,256 2,185 2,220 -3.44 2,292 -0.3 3.25 64.45 100.0 1.47 M 3.41 M -2.33 -21.85 M
1856 1395/04/22 83.24 K 18.46 M 0.39 0.1 2,246 2,288 2,194 2,197 -4.52 2,299 -0.09 4.28 99.99 100.0 1.03 M 971.4 K 1.06 -2.26 K
1857 1395/04/21 374.94 K 85.74 M 2.13 0.47 2,250 2,320 2,205 2,320 0.78 2,301 -0.04 5.22 100.0 100.0 8.57 M 1.71 M 5.0 0.0
1858 1395/04/20 189.62 K 41.63 M 1.25 0.23 2,249 2,250 2,192 2,194 -4.9 2,302 -0.22 2.65 47.34 100.0 729.82 K 2.78 M -3.8 -21.92 M
1859 1395/04/19 18.01 K 4.03 M 0.1 0.02 2,241 2,249 2,235 2,235 -3.12 2,307 0.0 0.63 100.0 64.55 448.1 K 162.71 K 2.75 1.43 M
1860 1395/04/15 221.85 K 49.89 M 0.09 0.24 2,240 2,310 2,231 2,240 -3.03 2,307 -0.13 3.54 50.65 80.42 1.8 M 1.49 M 1.21 -14.85 M
1861 1395/04/14 273.0 K 62.09 M 0.11 0.3 2,253 2,314 2,242 2,242 -3.03 2,310 -0.09 3.21 57.79 85.29 2.99 M 1.56 M 1.92 -17.08 M
1862 1395/04/13 179.19 K 40.75 M 0.07 0.19 2,247 2,337 2,247 2,260 -2.33 2,312 -0.09 4.01 74.03 100.0 2.15 M 905.59 K 2.38 -10.58 M
1863 1395/04/12 67.21 K 15.38 M 0.03 0.07 2,279 2,350 2,241 2,262 -2.25 2,314 0.0 4.86 29.09 97.06 447.45 K 281.69 K 1.59 -10.46 M
1864 1395/04/09 132.79 K 30.45 M 0.05 0.14 2,230 2,359 2,230 2,290 -1.08 2,314 -0.04 5.78 59.13 60.0 818.35 K 147.33 K 5.55 -264.61 K
1865 1395/04/08 11.77 M 2.72 B 39.34 32.93 2,270 2,360 2,222 2,222 -3.98 2,315 0.04 6.21 3.93 3.08 94.88 K 2.71 M -28.52 23.13 M
1866 1395/04/06 39.47 K 9.12 M 0.09 0.1 2,269 2,350 2,269 2,300 -0.61 2,314 0.0 3.57 75.58 35.46 626.5 K 269.43 K 2.33 3.66 M
1867 1395/04/05 128.85 K 29.99 M 0.28 0.31 2,370 2,370 2,269 2,323 0.39 2,314 0.0 4.45 31.96 61.3 1.6 M 680.87 K 2.35 -8.8 M
1868 1395/04/02 545.69 K 129.5 M 1.54 1.39 2,328 2,400 2,328 2,336 1.34 2,314 0.39 3.09 6.23 53.13 1.34 M 1.86 M -1.38 -60.74 M
1869 1395/04/01 68.78 K 15.59 M 0.2 0.17 2,269 2,338 2,220 2,333 1.17 2,305 -0.04 5.32 98.05 100.0 1.7 M 820.43 K 2.07 -304.16 K
1870 1395/03/31 712.74 K 164.8 M 3.19 1.91 2,330 2,333 2,204 2,320 0.65 2,306 0.04 5.85 0.29 100.0 236.45 K 5.32 M -22.48 -164.33 M
1871 1395/03/30 654.48 K 148.68 M 4.23 1.65 2,250 2,397 2,197 2,299 -0.52 2,305 -0.26 9.1 2.31 100.0 491.04 K 4.96 M -10.09 -145.24 M
1872 1395/03/29 307.47 K 67.9 M 2.01 0.76 2,212 2,222 2,204 2,204 -4.96 2,311 -0.34 0.82 29.08 100.0 1.32 M 3.57 M -2.71 -48.15 M
1873 1395/03/26 29.09 K 6.43 M 0.09 0.07 2,208 2,220 2,205 2,213 -4.61 2,319 -0.04 0.68 77.59 100.0 832.01 K 536.16 K 1.55 -1.44 M
1874 1395/03/25 28.53 K 6.33 M 0.04 0.07 2,209 2,230 2,208 2,230 -3.92 2,320 -0.04 1.0 91.51 100.0 1.16 M 275.39 K 4.21 -537.9 K
1875 1395/03/24 95.97 K 21.29 M 0.13 0.21 2,223 2,224 2,209 2,209 -4.91 2,321 -0.09 0.68 12.09 100.0 514.99 K 1.64 M -3.18 -18.71 M
1876 1395/03/23 311.79 K 70.37 M 0.46 0.68 2,273 2,299 2,215 2,226 -4.38 2,323 -0.21 3.79 18.5 100.0 1.45 M 2.93 M -2.03 -57.35 M
1877 1395/03/22 300.72 K 68.62 M 0.47 0.67 2,300 2,324 2,271 2,272 -2.57 2,328 -0.17 2.33 44.66 100.0 7.66 M 2.08 M 3.68 -37.98 M
1878 1395/03/19 810.73 K 186.35 M 1.45 1.92 2,293 2,300 2,290 2,293 -2.01 2,332 -0.34 0.44 16.15 100.0 6.02 M 4.55 M 1.32 -156.25 M
1879 1395/03/18 1.69 M 387.88 M 6.64 4.81 2,279 2,329 2,279 2,299 -2.83 2,340 -1.1 2.19 9.94 76.82 6.43 M 11.46 M -1.78 -259.43 M
1880 1395/03/17 579.24 K 133.6 M 3.41 1.75 2,312 2,370 2,300 2,303 -3.03 2,366 -0.38 3.04 4.82 100.0 585.92 K 5.81 M -9.91 -127.16 M
1881 1395/03/16 48.09 K 11.27 M 0.12 0.14 2,330 2,375 2,302 2,375 0.0 2,375 0.0 3.17 16.58 100.0 266.97 K 331.57 K -1.24 -9.4 M
1882 1395/03/12 102.69 K 23.99 M 0.26 0.29 2,301 2,375 2,301 2,330 -1.94 2,375 -0.04 3.22 33.41 100.0 2.67 M 499.89 K 5.35 -15.98 M
1883 1395/03/11 382.06 K 88.0 M 1.11 0.94 2,345 2,345 2,300 2,303 -3.36 2,376 -0.29 1.96 14.97 100.0 1.1 M 3.52 M -3.21 -74.83 M
1884 1395/03/10 156.23 K 35.98 M 0.42 0.37 2,295 2,310 2,295 2,304 -3.44 2,383 -0.13 0.65 31.03 100.0 1.01 M 1.24 M -1.22 -24.81 M
1885 1395/03/09 159.25 K 36.67 M 0.44 0.38 2,306 2,348 2,301 2,302 -3.64 2,386 -0.13 2.04 59.59 100.0 1.15 M 1.75 M -1.52 -14.82 M
1886 1395/03/08 1.18 M 280.17 M 3.34 3.15 2,311 2,380 2,311 2,320 -3.09 2,389 -0.21 2.99 8.02 9.82 1.73 M 598.17 K 2.89 -5.05 M
1887 1395/03/05 97.97 K 22.96 M 0.23 0.26 2,302 2,376 2,300 2,367 -1.17 2,394 -0.04 3.3 100.0 100.0 1.28 M 323.35 K 3.94 0.0
1888 1395/03/04 125.3 K 29.0 M 0.26 0.31 2,330 2,340 2,303 2,325 -3.04 2,395 -0.13 1.61 74.79 100.0 774.57 K 235.76 K 3.29 -7.31 M
1889 1395/03/03 316.1 K 76.09 M 0.74 0.75 2,326 2,451 2,326 2,392 -0.21 2,398 0.04 5.37 90.05 36.88 66.01 K 701.63 K -10.63 40.45 M
1890 1395/03/01 105.83 K 25.47 M 0.18 0.22 2,400 2,411 2,361 2,367 -1.25 2,397 0.0 2.12 100.0 100.0 8.49 M 1.34 M 6.33 0.0
1891 1395/02/29 1.12 M 269.03 M 2.88 2.34 2,400 2,410 2,381 2,400 0.17 2,397 0.04 1.22 3.11 44.89 1.05 M 4.16 M -3.98 -112.4 M
1892 1395/02/28 455.94 K 108.35 M 1.39 0.95 2,281 2,403 2,279 2,400 0.08 2,396 -0.08 5.44 19.3 100.0 1.39 M 1.78 M -1.27 -87.44 M
1893 1395/02/27 417.28 K 96.76 M 1.38 0.89 2,320 2,330 2,289 2,300 -4.45 2,398 -0.37 1.79 19.34 100.0 1.04 M 4.84 M -4.65 -78.05 M
1894 1395/02/26 49.43 K 11.43 M 0.14 0.09 2,315 2,365 2,291 2,300 -4.49 2,407 -0.04 3.23 100.0 100.0 816.54 K 635.09 K 1.29 0.0
1895 1395/02/25 844.22 K 199.46 M 3.99 1.33 2,301 2,400 2,301 2,382 -1.57 2,408 -0.5 4.3 18.28 64.56 1.82 M 1.79 M 1.02 -92.32 M
1896 1395/02/22 181.74 K 41.88 M 0.76 0.25 2,304 2,320 2,304 2,320 -4.33 2,420 -0.21 0.69 44.99 99.86 1.18 M 1.82 M -1.54 -22.98 M
1897 1395/02/21 145.58 K 33.62 M 0.52 0.19 2,310 2,311 2,308 2,310 -4.9 2,425 -0.16 0.13 83.8 100.0 1.08 M 1.4 M -1.29 -5.45 M
1898 1395/02/20 286.42 K 66.47 M 0.58 0.36 2,390 2,390 2,316 2,321 -4.76 2,429 -0.33 3.2 65.16 99.96 1.11 M 2.37 M -2.14 -23.14 M
1899 1395/02/19 252.94 K 58.96 M 0.48 0.3 2,330 2,360 2,322 2,360 -3.44 2,437 -0.29 1.64 33.58 100.0 761.39 K 982.68 K -1.29 -39.16 M
1900 1395/02/18 192.46 K 44.9 M 0.36 0.22 2,361 2,361 2,328 2,346 -4.24 2,444 -0.24 1.42 64.39 100.0 1.26 M 1.87 M -1.49 -15.99 M
1901 1395/02/15 317.13 K 75.09 M 0.62 0.28 2,366 2,419 2,365 2,366 -3.7 2,450 -0.28 2.28 68.48 100.0 3.02 M 3.0 M 1.01 -23.67 M
1902 1395/02/14 363.42 K 86.45 M 0.76 0.32 2,371 2,432 2,360 2,360 -4.26 2,457 -0.32 3.05 100.0 100.0 2.4 M 2.7 M -1.12 0.0
1903 1395/02/13 1.35 M 330.15 M 3.85 1.22 2,409 2,498 2,353 2,401 -3.03 2,465 -0.44 6.16 21.42 84.08 1.57 M 5.44 M -3.46 -206.89 M
1904 1395/02/12 428.88 K 105.75 M 1.09 0.37 2,405 2,519 2,360 2,400 -3.11 2,476 -0.04 6.74 21.02 100.0 1.06 M 1.89 M -1.78 -83.52 M
1905 1395/02/11 185.58 K 44.39 M 0.3 0.15 2,409 2,415 2,380 2,386 -3.83 2,477 -0.16 1.47 100.0 100.0 1.43 M 1.03 M 1.39 0.0
1906 1395/02/08 239.64 K 58.02 M 0.31 0.19 2,438 2,455 2,410 2,421 -2.58 2,481 -0.16 1.87 71.68 100.0 1.22 M 1.16 M 1.05 -16.43 M
1907 1395/02/07 187.21 K 45.7 M 0.23 0.14 2,427 2,478 2,425 2,438 -1.97 2,485 -0.08 2.19 100.0 100.0 2.29 M 714.06 K 3.2 0.0
1908 1395/02/06 715.93 K 179.86 M 0.97 0.5 2,445 2,567 2,430 2,462 -0.77 2,487 0.24 5.64 51.52 100.0 1.97 M 1.24 M 1.59 -87.19 M
1909 1395/02/05 636.97 K 158.27 M 0.62 0.4 2,421 2,550 2,421 2,494 0.56 2,481 0.04 5.33 92.09 100.0 98.62 K 2.33 M -23.6 -12.52 M
1910 1395/02/04 1.31 M 312.91 M 1.1 0.81 2,499 2,528 2,394 2,396 -4.92 2,480 -1.59 5.6 22.39 100.0 1.21 M 12.52 M -10.36 -242.83 M
1911 1395/02/01 1.03 M 252.49 M 0.73 0.63 2,498 2,498 2,435 2,440 -4.16 2,520 -1.02 2.59 26.26 100.0 1.33 M 9.02 M -6.8 -186.2 M
1912 1395/01/31 451.5 K 111.83 M 0.32 0.27 2,526 2,550 2,441 2,450 -4.11 2,546 -0.35 4.47 100.0 100.0 3.99 M 5.59 M -1.4 0.0
1913 1395/01/30 258.66 K 66.31 M 0.16 0.14 2,599 2,599 2,522 2,529 -0.98 2,555 0.04 3.05 100.0 100.0 2.55 M 3.16 M -1.24 0.0
1914 1395/01/29 2.09 M 531.87 M 1.46 1.18 2,440 2,600 2,440 2,590 0.86 2,554 -0.55 6.56 21.85 81.34 4.3 M 6.76 M -1.57 -316.41 M
1915 1395/01/28 2.1 M 525.96 M 1.81 1.2 2,536 2,536 2,509 2,509 -5.0 2,568 -2.76 1.08 9.06 100.0 2.8 M 16.97 M -6.06 -478.33 M
1916 1395/01/25 2.17 M 571.39 M 1.21 1.26 2,595 2,667 2,530 2,575 -2.76 2,641 -0.26 5.42 5.97 100.0 2.13 M 8.05 M -3.78 -537.28 M
1917 1395/01/24 393.15 K 100.01 M 0.21 0.22 2,533 2,664 2,533 2,570 -3.42 2,648 -0.49 5.17 100.0 100.0 2.44 M 4.0 M -1.64 0.0
1918 1395/01/23 1.19 M 314.84 M 0.69 0.64 2,560 2,697 2,560 2,600 -2.73 2,661 -0.45 5.35 27.83 100.0 2.92 M 5.34 M -1.83 -227.22 M
1919 1395/01/22 1.31 M 339.88 M 0.75 0.68 2,670 2,709 2,580 2,599 -4.27 2,673 -1.55 5.0 60.85 100.0 2.72 M 7.72 M -2.84 -133.05 M
1920 1395/01/21 730.87 K 197.45 M 0.38 0.36 2,750 2,750 2,661 2,685 -1.21 2,715 -0.11 3.34 71.09 100.0 4.13 M 3.66 M 1.13 -57.09 M
1921 1395/01/18 5.3 M 1.44 B 4.4 3.16 2,599 2,751 2,599 2,700 3.05 2,718 3.74 5.85 98.12 60.82 17.02 M 5.76 M 2.95 537.12 M
1922 1395/01/17 855.62 K 225.47 M 0.76 0.48 2,582 2,688 2,582 2,640 0.96 2,620 0.19 4.11 71.96 100.0 7.05 M 3.09 M 2.28 -63.22 M
1923 1395/01/16 498.07 K 129.59 M 0.3 0.25 2,639 2,650 2,587 2,600 -0.65 2,615 -0.08 2.44 79.94 97.94 4.93 M 2.7 M 1.83 -23.32 M
1924 1395/01/15 1.3 M 337.68 M 0.58 0.63 2,552 2,630 2,552 2,630 0.04 2,617 -0.46 3.06 84.6 100.0 15.87 M 6.37 M 2.49 -52.0 M
1925 1395/01/14 1.56 M 407.8 M 0.72 0.72 2,623 2,632 2,561 2,610 -1.25 2,629 -0.53 2.77 87.17 100.0 8.89 M 6.09 M 1.46 -52.34 M
1926 1395/01/11 1.8 M 480.07 M 0.8 0.8 2,623 2,688 2,600 2,607 -0.8 2,643 0.57 3.38 83.54 76.17 10.03 M 5.15 M 1.95 35.41 M
1927 1395/01/10 488.01 K 126.32 M 0.17 0.17 2,553 2,630 2,553 2,600 -1.29 2,628 -0.23 3.02 65.1 99.96 3.16 M 1.86 M 1.7 -44.03 M
1928 1395/01/09 3.24 M 854.48 M 1.22 1.22 2,630 2,673 2,536 2,620 -0.64 2,634 -0.11 5.4 62.92 94.62 6.4 M 5.18 M 1.23 -270.88 M
1929 1395/01/08 4.11 M 1.08 B 3.4 3.4 2,637 2,637 2,637 2,637 4.98 2,637 4.98 0.0 62.03 31.85 22.4 M 7.67 M 2.92 326.97 M
1930 1395/01/07 1.21 M 313.97 M 1 1 2,598 2,598 2,598 2,598 4.97 2,512 1.49 0.0 8.27 48.28 25.98 M 3.79 M 6.86 -125.61 M