سوابق تکمیلی محتشم
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/12/22 |
22,500 |
2.97 |
11.2 B |
5.0 M |
0.37 |
0.19 |
64.9 M |
72.1 M |
53.5 M |
2.0 M |
3.0 M |
903.4 K |
32.34 |
23.87 |
59.21 |
3.8 B |
6.7 B |
1.6 B |
162 |
3,357 |
93.6 |
59.9 |
2 |
1403/12/21 |
21,950 |
2.71 |
64.1 B |
29.4 M |
2.71 |
1.14 |
69.0 M |
71.5 M |
54.1 M |
6.6 M |
3.1 M |
859.6 K |
10.47 |
22.89 |
62.95 |
12.9 B |
7.7 B |
1.8 B |
925 |
7,724 |
99.4 |
79.3 |
3 |
1403/12/20 |
21,370 |
2.99 |
6.2 B |
2.9 M |
0.21 |
0.11 |
205.1 M |
69.6 M |
54.0 M |
300.3 K |
2.4 M |
778.1 K |
682.88 |
28.94 |
69.44 |
4.3 B |
5.1 B |
1.5 B |
30 |
6,251 |
100.0 |
30.5 |
4 |
1403/12/19 |
20,840 |
2.96 |
15.9 B |
7.6 M |
0.48 |
0.3 |
73.7 M |
63.7 M |
54.1 M |
2.0 M |
3.1 M |
767.2 K |
37.63 |
20.51 |
70.57 |
4.4 B |
3.4 B |
1.7 B |
215 |
5,821 |
100.0 |
71.9 |
5 |
1403/12/18 |
20,530 |
2.91 |
30.5 B |
15.1 M |
1.07 |
0.6 |
71.5 M |
67.1 M |
54.1 M |
2.9 M |
3.0 M |
755.4 K |
24.7 |
22.37 |
71.64 |
7.9 B |
4.9 B |
1.7 B |
419 |
7,622 |
98.3 |
72.4 |
6 |
1403/12/15 |
20,060 |
2.98 |
25.9 B |
13.0 M |
0.93 |
0.53 |
65.7 M |
60.0 M |
53.8 M |
3.0 M |
2.5 M |
735.1 K |
21.87 |
24.06 |
73.19 |
8.8 B |
3.1 B |
1.4 B |
382 |
5,418 |
96.9 |
62.8 |
7 |
1403/12/14 |
19,460 |
2.53 |
30.5 B |
15.6 M |
0.92 |
0.65 |
59.8 M |
58.5 M |
53.6 M |
3.6 M |
1.4 M |
719.1 K |
16.58 |
41.2 |
74.54 |
-130.7 M |
761.9 M |
1.1 B |
437 |
7,280 |
85.8 |
86.2 |
8 |
1403/12/13 |
19,140 |
-0.26 |
30.2 B |
15.9 M |
0.92 |
0.68 |
53.6 M |
56.0 M |
53.5 M |
3.8 M |
1.2 M |
695.4 K |
14.13 |
48.68 |
76.95 |
-3.9 B |
-1.1 B |
1.1 B |
452 |
7,401 |
80.3 |
93.1 |
9 |
1403/12/12 |
19,310 |
2.99 |
37.0 B |
19.3 M |
0.98 |
0.62 |
86.2 M |
48.5 M |
53.6 M |
2.1 M |
954.9 K |
671.9 K |
40.12 |
50.83 |
79.77 |
12.0 B |
-58.8 M |
1.5 B |
418 |
11,185 |
97.4 |
65.0 |
10 |
1403/12/11 |
18,430 |
-2.18 |
12.1 B |
6.4 M |
0.21 |
0.2 |
31.2 M |
44.7 M |
636.7 K |
1.1 M |
944.9 K |
883.3 K |
29.67 |
47.33 |
-1.39 |
-1.2 B |
-1.4 B |
848.6 M |
349 |
11,477 |
90.2 |
100.0 |
11 |
1403/12/08 |
18,970 |
0.21 |
23.8 B |
12.6 M |
0.43 |
0.37 |
57.5 M |
49.4 M |
629.6 K |
552.0 K |
1.2 M |
881.5 K |
104.17 |
39.72 |
-1.4 |
-3.0 B |
-3.8 B |
955.2 M |
361 |
43,083 |
87.3 |
100.0 |
12 |
1403/12/07 |
18,770 |
-2.85 |
58.7 B |
31.0 M |
1.24 |
0.92 |
52.3 M |
51.0 M |
616.0 K |
1.1 M |
1.3 M |
895.4 K |
48.48 |
38.23 |
-1.45 |
-9.3 B |
-1.5 B |
1.2 B |
935 |
53,961 |
83.3 |
99.1 |
13 |
1403/12/06 |
19,220 |
1.8 |
33.6 B |
17.4 M |
0.51 |
0.5 |
30.7 M |
53.7 M |
584.1 K |
837.8 K |
1.3 M |
885.1 K |
36.67 |
42.05 |
-1.52 |
1.2 B |
1.9 B |
1.8 B |
922 |
32,339 |
84.3 |
80.6 |
14 |
1403/12/05 |
19,070 |
2.58 |
57.5 B |
30.5 M |
0.53 |
0.87 |
50.2 M |
58.7 M |
565.7 K |
1.3 M |
1.1 M |
886.8 K |
40.14 |
55.1 |
-1.57 |
5.2 B |
357.7 M |
1.8 B |
1,072 |
38,909 |
93.6 |
84.7 |
15 |
1403/12/04 |
18,800 |
2.4 |
111.8 B |
60.1 M |
1.24 |
1.8 |
56.3 M |
49.4 M |
530.4 K |
2.5 M |
768.4 K |
870.9 K |
22.22 |
64.25 |
-1.64 |
-12.8 B |
-3.7 B |
1.6 B |
1,577 |
40,105 |
79.4 |
90.9 |
16 |
1403/12/01 |
18,360 |
2.97 |
14.5 B |
7.9 M |
0.16 |
0.22 |
164.3 M |
50.2 M |
472.1 K |
397.3 K |
595.8 K |
792.6 K |
413.65 |
84.22 |
-1.68 |
8.1 B |
395.4 M |
2.6 B |
88 |
16,058 |
100.0 |
44.1 |
17 |
1403/11/30 |
17,830 |
2.94 |
15.9 B |
8.9 M |
0.18 |
0.24 |
178.2 M |
50.5 M |
462.5 K |
348.8 K |
568.6 K |
800.2 K |
511.02 |
88.8 |
-1.73 |
8.0 B |
276.8 M |
2.2 B |
89 |
22,678 |
100.0 |
49.9 |
18 |
1403/11/29 |
17,650 |
-0.34 |
108.4 B |
62.6 M |
1.61 |
1.77 |
54.9 M |
50.7 M |
452.0 K |
779.3 K |
543.6 K |
812.8 K |
70.42 |
93.24 |
-1.8 |
-6.6 B |
140.8 M |
1.7 B |
1,819 |
136,527 |
92.1 |
98.2 |
19 |
1403/11/28 |
17,120 |
-2.28 |
263.5 B |
148.8 M |
15.04 |
6.22 |
42.0 M |
50.5 M |
386.3 K |
629.5 K |
479.0 K |
819.5 K |
66.72 |
105.53 |
-2.12 |
-15.0 B |
2.9 B |
2.5 B |
5,766 |
408,568 |
91.9 |
97.6 |
20 |
1403/11/27 |
17,520 |
3.0 |
25.6 B |
14.6 M |
1.92 |
0.59 |
153.4 M |
141.8 M |
226.3 K |
222.6 K |
205.4 K |
1.1 M |
689.12 |
690.15 |
-4.9 |
7.5 B |
6.8 B |
4.2 B |
166 |
80,522 |
99.3 |
69.9 |
21 |
1403/11/23 |
17,010 |
2.97 |
19.5 B |
11.4 M |
1.99 |
0.43 |
142.0 M |
135.5 M |
209.3 K |
207.5 K |
195.5 K |
1.5 M |
684.37 |
693.17 |
-7.13 |
7.5 B |
5.9 B |
3.9 B |
137 |
57,668 |
100.0 |
61.5 |
22 |
1403/11/21 |
16,520 |
2.99 |
19.3 B |
11.7 M |
3.04 |
0.41 |
153.5 M |
130.5 M |
196.4 K |
192.4 K |
188.0 K |
2.1 M |
797.45 |
694.11 |
-10.51 |
7.3 B |
4.7 B |
3.4 B |
126 |
62,683 |
100.0 |
62.4 |
23 |
1403/11/17 |
16,040 |
2.95 |
11.7 B |
7.3 M |
2.56 |
0.22 |
118.9 M |
115.6 M |
183.5 K |
186.0 K |
181.0 K |
3.8 M |
639.36 |
638.37 |
-20.83 |
7.1 B |
3.6 B |
2.9 B |
98 |
24,690 |
100.0 |
39.4 |
24 |
1403/11/16 |
15,580 |
2.97 |
6.9 B |
4.4 M |
0.12 |
0.12 |
120.4 M |
108.7 M |
175.7 K |
184.3 K |
175.6 K |
6.0 M |
653.01 |
618.81 |
-33.91 |
4.9 B |
2.7 B |
2.2 B |
56 |
10,066 |
97.7 |
26.9 |
25 |
1403/11/15 |
15,130 |
3.0 |
5.1 B |
3.3 M |
0.07 |
0.07 |
118.8 M |
171.3 K |
171.3 K |
179.8 K |
7.8 M |
7.8 M |
660.52 |
-45.43 |
-45.43 |
3.0 B |
1.6 B |
1.6 B |
40 |
9,578 |
94.0 |
34.1 |
26 |
1403/11/14 |
14,730 |
2.94 |
2.9 B |
2.0 M |
0.03 |
0.03 |
104.8 M |
168.1 K |
168.1 K |
175.9 K |
11.0 M |
11.0 M |
596.21 |
-65.65 |
-65.65 |
1.3 B |
1.3 B |
1.3 B |
28 |
9,150 |
100.0 |
54.8 |
27 |
1403/11/13 |
14,310 |
2.95 |
3.2 B |
2.2 M |
0.02 |
0.02 |
102.0 M |
166.1 K |
166.1 K |
169.9 K |
18.6 M |
18.6 M |
600.43 |
-111.69 |
-111.69 |
1.7 B |
1.3 B |
1.3 B |
31 |
8,497 |
100.0 |
45.6 |
28 |
1403/11/10 |
13,900 |
2.96 |
3.1 B |
2.2 M |
0.01 |
0.01 |
87.5 M |
164.0 K |
164.0 K |
158.8 K |
51.7 M |
51.7 M |
551.39 |
-315.03 |
-315.03 |
2.3 B |
1.1 B |
1.1 B |
35 |
4,716 |
100.0 |
24.4 |
29 |
1403/11/08 |
13,500 |
1.25 K |
243.0 B |
180.0 M |
1 |
1 |
162.0 K |
162.0 K |
162.0 K |
243.0 B |
243.0 B |
243.0 B |
-1.5 M |
-1.5 M |
-1.5 M |
-142.0 M |
-142.0 M |
-142.0 M |
1,499,197 |
1 |
99.9 |
100.0 |