سوابق محتشم
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/22 |
5.0 M |
11.24 B |
0.37 |
0.19 |
22,000 |
22,500 |
22,000 |
22,500 |
2.97 |
22,490 |
2.93 |
2.27 |
93.56 |
59.95 |
64.89 M |
2.01 M |
32.34 |
3.78 B |
2 |
1403/12/21 |
29.36 M |
64.15 B |
2.71 |
1.14 |
22,010 |
22,010 |
21,470 |
21,950 |
2.71 |
21,850 |
2.25 |
2.52 |
99.44 |
79.31 |
68.96 M |
6.59 M |
10.47 |
12.91 B |
3 |
1403/12/20 |
2.88 M |
6.15 B |
0.21 |
0.11 |
21,370 |
21,370 |
21,370 |
21,370 |
2.99 |
21,370 |
2.99 |
0.0 |
100.0 |
30.51 |
205.05 M |
300.27 K |
682.88 |
4.27 B |
4 |
1403/12/19 |
7.64 M |
15.86 B |
0.48 |
0.3 |
20,510 |
20,840 |
20,240 |
20,840 |
2.96 |
20,750 |
2.52 |
2.96 |
100.0 |
71.95 |
73.75 M |
1.96 M |
37.63 |
4.45 B |
5 |
1403/12/18 |
15.05 M |
30.47 B |
1.07 |
0.6 |
20,080 |
20,540 |
19,730 |
20,530 |
2.91 |
20,240 |
1.45 |
4.11 |
98.35 |
72.43 |
71.52 M |
2.9 M |
24.7 |
7.9 B |
6 |
1403/12/15 |
13.0 M |
25.93 B |
0.93 |
0.53 |
19,250 |
20,060 |
19,150 |
20,060 |
2.98 |
19,950 |
2.41 |
4.75 |
96.86 |
62.82 |
65.75 M |
3.01 M |
21.87 |
8.83 B |
7 |
1403/12/14 |
15.64 M |
30.47 B |
0.92 |
0.65 |
19,250 |
19,540 |
19,110 |
19,460 |
2.53 |
19,480 |
2.63 |
2.25 |
85.78 |
86.21 |
59.81 M |
3.61 M |
16.58 |
-130.74 M |
8 |
1403/12/13 |
15.89 M |
30.17 B |
0.92 |
0.68 |
18,620 |
19,570 |
18,620 |
19,140 |
-0.26 |
18,980 |
-1.09 |
5.1 |
80.34 |
93.11 |
53.62 M |
3.8 M |
14.13 |
-3.85 B |
9 |
1403/12/12 |
19.27 M |
36.98 B |
0.98 |
0.62 |
18,400 |
19,310 |
18,300 |
19,310 |
2.99 |
19,190 |
2.35 |
5.52 |
97.38 |
64.95 |
86.16 M |
2.15 M |
40.12 |
11.99 B |
10 |
1403/12/11 |
6.43 M |
12.06 B |
0.21 |
0.2 |
18,900 |
19,160 |
18,420 |
18,430 |
-2.18 |
18,750 |
-0.48 |
4.02 |
90.21 |
99.97 |
31.17 M |
1.05 M |
29.67 |
-1.18 B |
11 |
1403/12/08 |
12.62 M |
23.79 B |
0.43 |
0.37 |
18,750 |
19,200 |
18,590 |
18,970 |
0.21 |
18,840 |
-0.48 |
3.28 |
87.27 |
99.98 |
57.5 M |
552.0 K |
104.17 |
-3.02 B |
12 |
1403/12/07 |
31.04 M |
58.75 B |
1.24 |
0.92 |
19,290 |
19,400 |
18,750 |
18,770 |
-2.85 |
18,930 |
-2.02 |
3.47 |
83.29 |
99.15 |
52.33 M |
1.08 M |
48.48 |
-9.32 B |
13 |
1403/12/06 |
17.39 M |
33.6 B |
0.51 |
0.5 |
19,050 |
19,440 |
18,900 |
19,220 |
1.8 |
19,320 |
2.33 |
2.86 |
84.28 |
80.62 |
30.72 M |
837.75 K |
36.67 |
1.23 B |
14 |
1403/12/05 |
30.47 M |
57.5 B |
0.53 |
0.87 |
18,900 |
19,140 |
18,150 |
19,070 |
2.58 |
18,880 |
1.56 |
5.45 |
93.62 |
84.66 |
50.22 M |
1.25 M |
40.14 |
5.15 B |
15 |
1403/12/04 |
60.11 M |
111.76 B |
1.24 |
1.8 |
18,910 |
18,910 |
17,910 |
18,800 |
2.4 |
18,590 |
1.25 |
5.58 |
79.43 |
90.9 |
56.29 M |
2.53 M |
22.22 |
-12.82 B |
16 |
1403/12/01 |
7.88 M |
14.46 B |
0.16 |
0.22 |
18,360 |
18,360 |
18,360 |
18,360 |
2.97 |
18,360 |
2.97 |
0.0 |
100.0 |
44.11 |
164.33 M |
397.26 K |
413.65 |
8.08 B |
17 |
1403/11/30 |
8.9 M |
15.86 B |
0.18 |
0.24 |
17,830 |
17,830 |
17,830 |
17,830 |
2.94 |
17,830 |
2.94 |
0.0 |
100.0 |
49.86 |
178.22 M |
348.76 K |
511.02 |
7.95 B |
18 |
1403/11/29 |
62.58 M |
108.37 B |
1.61 |
1.77 |
17,190 |
17,870 |
17,180 |
17,650 |
-0.34 |
17,320 |
-2.2 |
4.02 |
92.12 |
98.18 |
54.88 M |
779.32 K |
70.42 |
-6.58 B |
19 |
1403/11/28 |
148.79 M |
263.51 B |
15.04 |
6.22 |
18,040 |
18,040 |
17,000 |
17,120 |
-2.28 |
17,710 |
1.08 |
6.12 |
91.9 |
97.6 |
42.0 M |
629.48 K |
66.72 |
-15.02 B |
20 |
1403/11/27 |
14.64 M |
25.64 B |
1.92 |
0.59 |
17,520 |
17,520 |
17,520 |
17,520 |
3.0 |
17,520 |
3.0 |
0.0 |
99.32 |
69.91 |
153.41 M |
222.62 K |
689.12 |
7.54 B |
21 |
1403/11/23 |
11.44 M |
19.45 B |
1.99 |
0.43 |
17,010 |
17,010 |
17,010 |
17,010 |
2.97 |
17,010 |
2.97 |
0.0 |
100.0 |
61.51 |
141.99 M |
207.48 K |
684.37 |
7.49 B |
22 |
1403/11/21 |
11.7 M |
19.34 B |
3.04 |
0.41 |
16,520 |
16,520 |
16,520 |
16,520 |
2.99 |
16,520 |
2.99 |
0.0 |
100.0 |
62.38 |
153.45 M |
192.43 K |
797.45 |
7.27 B |
23 |
1403/11/17 |
7.26 M |
11.65 B |
2.56 |
0.22 |
16,040 |
16,040 |
16,040 |
16,040 |
2.95 |
16,040 |
2.95 |
0.0 |
100.0 |
39.4 |
118.89 M |
185.95 K |
639.36 |
7.06 B |
24 |
1403/11/16 |
4.43 M |
6.9 B |
0.12 |
0.12 |
15,580 |
15,580 |
15,580 |
15,580 |
2.97 |
15,580 |
2.97 |
0.0 |
97.74 |
26.9 |
120.36 M |
184.31 K |
653.01 |
4.88 B |
25 |
1403/11/15 |
3.34 M |
5.05 B |
0.07 |
0.07 |
15,130 |
15,130 |
15,130 |
15,130 |
3.0 |
15,130 |
3.0 |
0.0 |
94.01 |
34.08 |
118.76 M |
179.79 K |
660.52 |
3.03 B |
26 |
1403/11/14 |
1.99 M |
2.94 B |
0.03 |
0.03 |
14,730 |
14,730 |
14,730 |
14,730 |
2.94 |
14,690 |
2.66 |
0.0 |
100.0 |
54.81 |
104.85 M |
175.85 K |
596.21 |
1.33 B |
27 |
1403/11/13 |
2.21 M |
3.16 B |
0.02 |
0.02 |
14,310 |
14,310 |
14,310 |
14,310 |
2.95 |
14,310 |
2.95 |
0.0 |
100.0 |
45.65 |
101.99 M |
169.87 K |
600.43 |
1.72 B |
28 |
1403/11/10 |
2.2 M |
3.06 B |
0.01 |
0.01 |
13,900 |
13,900 |
13,900 |
13,900 |
2.96 |
13,900 |
2.96 |
0.0 |
100.0 |
24.44 |
87.55 M |
158.78 K |
551.39 |
2.32 B |
29 |
1403/11/08 |
180.0 M |
243.0 B |
1 |
1 |
13,500 |
13,500 |
13,500 |
13,500 |
1.25 K |
13,500 |
1.25 K |
0.0 |
99.94 |
100.0 |
161.99 K |
243.0 B |
-1.5 M |
-142.01 M |