تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نخریس سوابق نخریس نمودارهای جریانات نقدینگی نخریس نمودار تکنیکال نخریس اندیکاتورهای نخریس تحلیلگر جریانات نقدینگی نخریس خرید اشتراک
ورود/عضویت

سوابق تکمیلی نخریس

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 17,970 -2.81 1.7 B 957.6 K 1.69 0.89 3.1 M 7.0 M 8.2 M 17.5 M 3.7 M 5.4 M -5.59 1.87 1.54 -1.4 B -380.0 M -1.2 B 89 98 16.2 100.0
2 1403/12/27 18,530 -0.05 549.8 M 298.7 K 0.44 0.26 4.0 M 8.1 M 8.7 M 1.6 M 2.8 M 5.1 M 2.48 2.93 1.71 -253.4 M -149.0 M -1.1 B 60 305 43.8 89.9
3 1403/12/26 18,530 -0.48 649.3 M 352.3 K 0.32 0.28 4.5 M 9.0 M 8.7 M 2.7 M 3.4 M 5.4 M 1.66 2.66 1.61 -325.0 M -336.0 M -1.2 B 71 239 48.8 98.9
4 1403/12/25 18,650 2.98 1.5 B 810.4 K 0.57 0.61 15.7 M 9.3 M 9.4 M 2.7 M 6.3 M 6.0 M 5.79 1.48 1.55 659.3 M -1.1 B -1.4 B 96 313 100.0 56.3
5 1403/12/22 18,140 0.0 835.5 M 461.8 K 0.3 0.32 4.2 M 6.4 M 9.1 M 3.1 M 10.7 M 6.7 M 1.34 -1.66 1.37 -541.8 M -2.0 B -1.6 B 54 246 27.1 91.9
6 1403/12/21 18,040 -2.91 1.6 B 902.9 K 0.58 0.6 7.6 M 7.0 M 9.2 M 4.0 M 11.7 M 7.3 M 1.9 -1.68 1.26 -284.2 M -2.0 B -1.8 B 78 219 36.4 53.8
7 1403/12/20 18,610 0.05 1.6 B 864.2 K 0.5 0.56 9.6 M 6.5 M 9.7 M 4.1 M 12.0 M 7.4 M 2.35 -1.83 1.32 -1.2 B -2.3 B -1.9 B 43 392 25.8 99.8
8 1403/12/19 18,600 -2.97 4.7 B 2.5 M 1.61 1.68 7.3 M 6.0 M 9.7 M 20.7 M 15.0 M 7.5 M -2.84 -2.5 1.3 -4.0 B -2.6 B -2.0 B 103 228 15.9 100.0
9 1403/12/18 19,160 -2.99 4.4 B 2.3 M 1.6 1.59 3.2 M 6.1 M 10.9 M 57.3 M 11.0 M 7.0 M -17.72 -1.81 1.56 -4.2 B -2.2 B -1.8 B 63 77 4.6 100.0
10 1403/12/15 19,800 -0.5 1.9 B 985.7 K 0.65 0.68 7.5 M 8.1 M 11.4 M 5.0 M 7.0 M 6.4 M 1.49 1.17 1.77 -189.9 M -1.5 B -1.6 B 64 133 24.6 34.3
11 1403/12/14 19,850 -0.25 2.3 B 1.2 M 0.79 0.75 5.0 M 9.3 M 11.3 M 7.3 M 5.1 M 6.4 M -1.45 1.82 1.75 -2.1 B -1.6 B -1.7 B 44 315 9.6 99.9
12 1403/12/13 20,200 -0.25 3.2 B 1.6 M 1.28 1.07 5.8 M 11.7 M 12.0 M 11.9 M 4.2 M 6.7 M -2.03 2.74 1.78 -2.6 B -1.1 B -1.7 B 72 258 13.2 96.2
13 1403/12/12 20,400 0.0 3.8 B 1.9 M 1.87 1.2 8.4 M 13.0 M 12.3 M 6.6 M 3.1 M 6.4 M 1.27 4.25 1.93 -2.1 B -599.3 M -1.6 B 70 405 15.7 71.1
14 1403/12/11 20,200 -1.08 3.2 B 1.6 M 1.88 0.89 12.9 M 12.4 M 13.5 M 4.1 M 2.5 M 6.2 M 3.16 4.88 2.18 -428.1 M -306.6 M -1.4 B 69 323 27.5 40.8
15 1403/12/08 20,190 -1.9 2.9 B 1.4 M 1.84 0.79 12.9 M 11.2 M 16.2 M 1.9 M 2.6 M 7.1 M 6.64 4.36 2.29 -733.9 M -496.2 M -1.5 B 70 842 31.4 56.8
16 1403/12/07 20,280 1.0 1.8 B 857.5 K 1.23 0.47 15.9 M 9.7 M 15.5 M 2.6 M 3.4 M 7.4 M 6.01 2.82 2.1 247.4 M -677.4 M -1.5 B 111 574 100.0 86.0
17 1403/12/06 20,300 2.94 1.1 B 559.6 K 0.63 0.3 13.3 M 8.0 M 15.4 M 2.0 M 3.6 M 7.5 M 6.57 2.24 2.07 3.6 M -800.0 M -1.5 B 85 557 100.0 99.7
18 1403/12/05 19,690 0.0 1.1 B 559.6 K 0.41 0.28 5.8 M 6.4 M 15.6 M 3.2 M 5.2 M 7.5 M 1.82 1.22 2.07 -622.2 M -1.3 B -1.5 B 83 346 43.6 100.0
19 1403/12/04 19,610 -0.46 1.6 B 820.3 K 0.52 0.41 4.5 M 8.8 M 15.6 M 4.1 M 7.8 M 8.0 M 1.1 1.13 1.94 -1.4 B -1.9 B -1.6 B 53 393 14.8 100.0
20 1403/12/01 19,750 0.0 2.0 B 1.0 M 0.53 0.49 4.5 M 10.0 M 15.7 M 7.3 M 10.8 M 8.1 M -1.62 -1.08 1.93 -1.6 B -2.3 B -1.6 B 78 274 17.1 97.1
21 1403/11/30 19,750 0.51 976.0 M 492.8 K 0.21 0.23 12.0 M 10.6 M 15.8 M 2.8 M 12.8 M 8.5 M 4.28 -1.21 1.86 -365.4 M -3.0 B -1.7 B 46 328 56.4 93.8
22 1403/11/29 19,750 0.0 3.0 B 1.5 M 0.65 0.66 6.7 M 11.6 M 15.6 M 9.4 M 12.3 M 8.6 M -1.41 -1.07 1.82 -2.3 B -3.5 B -1.7 B 98 319 21.6 99.4
23 1403/11/28 19,800 -2.7 5.7 B 2.9 M 1.36 1.24 13.5 M 12.2 M 16.4 M 14.9 M 11.4 M 8.0 M -1.1 1.07 2.04 -3.9 B -3.6 B -1.6 B 133 383 31.6 100.0
24 1403/11/27 20,250 -2.88 4.0 B 2.0 M 1.02 0.77 13.4 M 14.4 M 16.2 M 28.9 M 9.4 M 8.1 M -2.15 1.53 2.0 -3.1 B -2.8 B -1.6 B 62 136 20.6 97.1
25 1403/11/23 20,500 -2.84 6.1 B 2.9 M 1.92 1.17 8.2 M 14.3 M 16.9 M 16.7 M 7.7 M 8.2 M -2.03 1.86 2.06 -5.1 B -2.3 B -1.6 B 109 361 14.6 98.2
26 1403/11/21 20,850 -1.65 4.7 B 2.2 M 1.33 0.88 17.0 M 14.2 M 17.1 M 6.8 M 6.2 M 7.5 M 2.51 2.29 2.28 -3.2 B -1.5 B -1.4 B 86 695 30.9 99.3
27 1403/11/17 20,850 -1.88 3.6 B 1.7 M 1.15 0.67 9.7 M 14.7 M 17.9 M 6.8 M 7.4 M 7.5 M 1.42 1.99 2.39 -2.7 B -1.4 B -1.2 B 97 531 25.8 99.1
28 1403/11/16 21,300 2.4 3.7 B 1.7 M 1.01 0.66 21.1 M 15.1 M 17.6 M 5.5 M 6.5 M 7.4 M 3.8 2.32 2.39 82.8 M -886.9 M -1.1 B 145 536 83.6 81.3
29 1403/11/15 20,900 0.97 2.2 B 1.1 M 0.39 0.41 13.5 M 15.9 M 17.5 M 5.3 M 6.1 M 6.9 M 2.53 2.62 2.52 -686.5 M -538.1 M -1.1 B 110 407 66.3 96.9
30 1403/11/14 20,650 0.0 1.9 B 911.1 K 0.31 0.33 7.8 M 22.2 M 17.1 M 6.1 M 8.9 M 6.8 M 1.27 2.49 2.52 -994.7 M -932.5 M -1.0 B 115 309 47.3 100.0
31 1403/11/13 20,950 0.24 6.2 B 3.0 M 1.19 1.08 17.4 M 20.3 M 16.9 M 12.8 M 8.4 M 5.1 M 1.36 2.42 3.32 -3.0 B -672.6 M -966.9 M 175 471 49.1 96.9
32 1403/11/10 20,850 1.21 1.6 B 767.2 K 0.29 0.27 13.2 M 19.9 M 16.8 M 2.9 M 6.9 M 4.7 M 4.52 2.86 3.54 128.2 M -76.6 M -906.4 M 121 503 100.0 92.0
33 1403/11/08 20,700 2.99 5.7 B 2.8 M 1.0 0.96 20.3 M 20.3 M 16.6 M 4.5 M 7.0 M 5.0 M 4.49 2.91 3.33 1.8 B -57.5 M -1.0 B 281 858 100.0 67.9
34 1403/11/07 20,700 0.49 12.5 B 6.2 M 3.55 2.28 38.8 M 18.6 M 16.2 M 17.0 M 8.9 M 5.2 M 2.29 2.09 3.11 -2.7 B -1.3 B -1.2 B 248 724 77.0 98.3
35 1403/11/06 20,600 -2.37 3.8 B 1.9 M 0.91 0.67 9.9 M 12.6 M 15.6 M 4.7 M 6.2 M 4.8 M 2.11 2.04 3.25 305.0 M -750.6 M -932.8 M 313 595 81.3 73.3
36 1403/11/03 21,000 0.24 2.2 B 1.0 M 0.49 0.35 14.0 M 13.7 M 15.5 M 3.7 M 8.2 M 5.0 M 3.77 1.66 3.09 15.9 M -1.5 B -997.7 M 153 572 97.2 96.5
37 1403/11/02 21,150 2.17 2.6 B 1.3 M 0.45 0.41 18.0 M 13.4 M 15.7 M 3.9 M 8.9 M 5.3 M 4.62 1.51 2.98 223.7 M -1.6 B -1.0 B 143 603 97.5 89.1
38 1403/11/01 20,600 -2.83 7.1 B 3.4 M 1.29 1.03 11.9 M 15.1 M 16.4 M 14.1 M 8.0 M 5.2 M -1.18 1.9 3.16 -4.2 B -1.9 B -820.1 M 229 489 38.2 96.6
39 1403/10/30 21,000 -0.71 2.5 B 1.2 M 0.3 0.33 12.7 M 15.1 M 17.0 M 5.6 M 8.1 M 5.6 M 2.28 1.87 3.05 -129.0 M -1.8 B -665.9 M 168 406 87.0 92.2
40 1403/10/29 21,150 -2.98 6.8 B 3.2 M 0.9 0.91 13.4 M 17.3 M 17.6 M 16.5 M 9.2 M 5.6 M -1.23 1.87 3.17 -3.5 B -2.4 B -308.4 M 245 413 48.1 100.0
41 1403/10/26 21,600 -1.59 3.4 B 1.5 M 0.4 0.42 12.7 M 18.1 M 17.8 M 6.3 M 7.2 M 5.0 M 2.02 2.49 3.53 -487.3 M -2.0 B -163.6 M 219 519 82.6 97.0
42 1403/10/24 21,900 -2.67 10.1 B 4.6 M 1.37 1.25 19.7 M 21.2 M 18.0 M 5.4 M 7.2 M 5.2 M 3.63 2.93 3.47 -979.9 M -1.7 B -201.0 M 463 1,861 90.3 100.0
43 1403/10/23 22,500 -2.81 6.4 B 2.9 M 0.89 0.75 11.9 M 19.2 M 17.9 M 17.2 M 7.6 M 5.3 M -1.44 2.53 3.35 -3.7 B -1.6 B -130.9 M 230 374 42.7 100.0
44 1403/10/22 22,650 -0.66 16.1 B 6.9 M 3.09 1.92 21.9 M 20.2 M 18.5 M 11.5 M 5.5 M 5.3 M 1.89 3.68 3.49 -3.3 B -886.7 M 217.5 M 458 1,150 62.3 82.6
45 1403/10/19 22,800 2.93 4.3 B 1.9 M 0.78 0.52 42.1 M 16.7 M 18.7 M 1.8 M 3.7 M 4.9 M 23.22 4.5 3.84 -1.5 B 18.3 M 478.3 M 3 889 2.9 37.1
46 1403/10/18 22,150 2.78 6.8 B 3.1 M 1.18 0.84 37.5 M 15.2 M 18.6 M 6.4 M 2.2 M 5.0 M 5.87 6.87 3.7 925.1 M 303.5 M 540.8 M 146 712 80.2 66.7
47 1403/10/17 21,750 0.93 4.3 B 2.0 M 0.75 0.55 11.8 M 13.7 M 18.6 M 5.0 M 2.2 M 5.2 M 2.34 6.18 3.6 -589.2 M -232.7 M 513.8 M 307 837 83.4 97.0
48 1403/10/16 21,350 0.71 4.7 B 2.2 M 0.77 0.58 17.3 M 13.6 M 18.9 M 3.0 M 2.4 M 5.2 M 5.86 5.57 3.65 -24.6 M -570.1 M 619.3 M 265 1,560 97.5 98.0
49 1403/10/15 21,300 2.9 4.4 B 2.1 M 0.67 0.54 11.8 M 12.9 M 19.0 M 3.5 M 2.9 M 5.4 M 3.38 4.48 3.51 1.3 B -941.2 M 638.9 M 370 888 99.8 70.9
50 1403/10/12 21,000 0.24 5.9 B 2.9 M 0.93 0.74 11.9 M 15.2 M 19.5 M 935.1 K 3.0 M 5.6 M 12.76 5.01 3.48 -58.2 M -609.0 M 583.8 M 464 5,983 93.6 94.6
51 1403/10/11 20,900 -2.56 8.3 B 4.0 M 1.26 1.03 16.6 M 14.7 M 20.8 M 3.5 M 7.3 M 6.9 M 4.77 2.02 3.0 -1.8 B -796.0 M 682.0 M 394 2,385 78.9 100.0
52 1403/10/10 21,450 -2.94 5.1 B 2.4 M 0.67 0.62 10.8 M 14.9 M 21.0 M 34.2 M 11.3 M 7.4 M -3.17 1.32 2.85 -2.3 B -473.2 M 750.5 M 265 150 55.7 100.0
53 1403/10/09 22,050 -2.86 6.2 B 2.8 M 0.6 0.73 13.0 M 18.0 M 21.7 M 18.9 M 7.7 M 7.1 M -1.46 2.35 3.07 -1.9 B 768.6 M 934.0 M 313 314 65.6 96.1
54 1403/10/08 22,750 2.94 7.7 B 3.4 M 0.68 0.89 24.0 M 19.3 M 21.8 M 4.9 M 9.1 M 7.0 M 4.93 2.11 3.12 2.9 B 927.9 M 979.0 M 319 972 100.0 61.8
55 1403/10/05 22,000 -2.87 6.2 B 2.8 M 0.55 0.75 10.3 M 19.9 M 21.3 M 17.7 M 9.5 M 7.2 M -1.72 2.08 2.95 -993.4 M 1.7 B 785.8 M 499 347 82.9 98.9
56 1403/10/04 22,250 -2.41 9.9 B 4.4 M 0.87 1.18 16.9 M 21.4 M 22.1 M 9.4 M 6.2 M 7.1 M 1.79 3.47 3.14 -141.8 M 1.8 B 825.2 M 556 1,011 94.9 96.3
57 1403/10/03 22,850 2.93 10.2 B 4.5 M 0.87 1.24 30.5 M 21.9 M 22.5 M 3.9 M 6.2 M 7.1 M 7.86 3.55 3.19 3.9 B 1.6 B 807.4 M 334 1,612 100.0 61.4
58 1403/10/02 22,200 -2.63 17.9 B 8.1 M 1.72 2.41 19.9 M 20.2 M 22.0 M 19.1 M 7.3 M 7.3 M 1.04 2.76 3.0 -1.1 B 898.1 M 676.3 M 848 940 94.0 100.0
59 1403/10/01 22,600 1.8 11.3 B 4.9 M 1.17 1.54 26.8 M 21.1 M 22.4 M 5.8 M 5.8 M 6.7 M 4.6 3.62 3.33 7.0 B 1.8 B 826.6 M 414 699 98.6 36.2
60 1403/09/28 22,200 -2.42 8.1 B 3.6 M 0.91 1.16 17.4 M 21.0 M 22.3 M 2.5 M 5.1 M 6.7 M 7.06 4.12 3.32 -635.0 M 756.7 M 532.3 M 410 3,150 88.1 96.0
61 1403/09/27 22,600 -2.8 8.9 B 3.9 M 0.98 1.25 18.6 M 21.3 M 22.5 M 10.2 M 6.9 M 7.7 M 1.83 3.08 2.94 -1.2 B 836.9 M 584.5 M 411 873 86.1 100.0
62 1403/09/26 22,900 -2.97 12.0 B 5.1 M 1.54 1.72 18.9 M 22.5 M 22.3 M 9.9 M 6.9 M 7.8 M 1.91 3.25 2.86 422.8 M 1.2 B 592.1 M 563 1,031 88.9 85.3
63 1403/09/25 23,650 2.6 13.8 B 5.9 M 2.11 2.04 23.6 M 23.7 M 22.4 M 7.8 M 6.2 M 7.7 M 3.03 3.82 2.9 3.3 B 1.4 B 545.2 M 587 1,357 100.0 76.3
64 1403/09/24 23,050 2.9 5.7 B 2.5 M 0.81 0.86 33.2 M 22.7 M 21.6 M 2.3 M 6.2 M 7.9 M 14.64 3.69 2.72 2.0 B 799.0 M 332.3 M 173 1,672 100.0 66.0
65 1403/09/21 22,650 1.34 5.9 B 2.6 M 0.79 0.93 18.3 M 21.7 M 21.6 M 7.8 M 8.7 M 8.9 M 2.34 2.48 2.43 -234.4 M 440.4 M 311.6 M 306 747 94.8 98.7
66 1403/09/20 22,350 2.52 8.3 B 3.7 M 1.16 1.33 25.2 M 27.3 M 21.4 M 11.1 M 8.1 M 8.9 M 2.27 3.37 2.4 386.0 M 868.4 M 310.9 M 327 707 99.5 94.8
67 1403/09/19 21,800 2.83 4.4 B 2.0 M 0.59 0.72 21.8 M 26.4 M 21.0 M 5.8 M 7.4 M 8.8 M 3.79 3.57 2.39 1.5 B 713.9 M 291.1 M 202 501 100.0 65.5
68 1403/09/18 21,400 2.88 6.3 B 3.0 M 0.9 1.1 19.4 M 28.5 M 20.6 M 9.3 M 7.1 M 9.0 M 2.07 4.03 2.3 367.4 M 688.6 M 207.9 M 320 624 98.3 92.5
69 1403/09/17 21,100 2.93 8.5 B 4.1 M 1.42 1.61 23.3 M 27.9 M 20.8 M 8.9 M 7.3 M 8.8 M 2.63 3.84 2.37 161.7 M 419.1 M 262.0 M 363 938 99.3 97.4
70 1403/09/14 20,600 3.0 8.1 B 3.9 M 1.51 1.64 98.6 M 24.6 M 20.8 M 5.8 M 7.5 M 8.6 M 16.96 3.3 2.42 1.9 B 199.1 M 302.2 M 81 1,046 99.0 75.4
71 1403/09/13 20,100 0.25 6.0 B 3.0 M 1.11 1.28 20.7 M 19.7 M 19.2 M 7.3 M 8.2 M 8.8 M 2.82 2.38 2.19 -386.5 M -223.2 M 196.1 M 263 795 91.3 97.7
72 1403/09/12 20,150 2.81 6.5 B 3.2 M 1.33 1.46 35.1 M 19.6 M 19.1 M 5.1 M 9.1 M 8.7 M 6.85 2.17 2.19 1.4 B -245.5 M 208.3 M 185 995 99.8 78.4
73 1403/09/11 19,600 -2.97 4.3 B 2.2 M 0.83 1.04 13.6 M 17.2 M 18.2 M 13.9 M 10.2 M 9.4 M -1.02 1.68 1.94 -980.0 M -262.0 M 94.7 M 248 313 77.5 100.0
74 1403/09/10 19,950 -2.87 4.3 B 2.1 M 0.8 0.98 10.9 M 19.8 M 18.3 M 14.7 M 9.4 M 9.3 M -1.35 2.11 1.98 -938.2 M 318.1 M 121.3 M 305 290 78.0 100.0
75 1403/09/07 20,820 2.56 5.1 B 2.5 M 0.96 1.19 25.0 M 23.4 M 19.0 M 8.6 M 8.0 M 9.0 M 2.92 2.93 2.11 -206.1 M 733.0 M 135.6 M 196 597 96.0 100.0
76 1403/09/06 19,840 -1.1 6.8 B 3.3 M 1.25 1.66 20.5 M 22.4 M 18.9 M 10.7 M 8.0 M 8.8 M 1.91 2.78 2.14 -497.9 M 856.0 M 145.0 M 307 632 92.7 100.0
77 1403/09/05 20,080 2.97 4.2 B 2.1 M 0.76 1.04 18.4 M 20.6 M 18.6 M 6.3 M 9.2 M 8.5 M 2.9 2.25 2.2 1.3 B 739.2 M 152.1 M 228 455 99.6 68.5
78 1403/09/04 19,550 2.95 6.5 B 3.3 M 1.2 1.75 27.2 M 20.0 M 18.9 M 8.4 M 9.7 M 8.7 M 3.24 2.05 2.19 1.9 B 373.8 M 142.2 M 236 536 99.4 69.6
79 1403/09/03 19,010 2.98 3.8 B 2.0 M 0.67 1.11 30.0 M 17.0 M 18.5 M 5.1 M 11.1 M 8.4 M 5.91 1.54 2.2 1.1 B -207.1 M 70.5 M 127 527 100.0 70.2
80 1403/08/30 18,510 -2.22 4.0 B 2.2 M 0.76 1.23 19.0 M 17.8 M 18.3 M 9.4 M 12.7 M 8.4 M 2.01 1.4 2.17 409.2 M -126.1 M 13.7 M 187 333 89.2 79.0
81 1403/08/29 18,760 -3.0 7.1 B 3.7 M 1.44 2.31 15.4 M 16.8 M 17.8 M 19.8 M 12.5 M 8.6 M -1.28 1.34 2.08 -1.1 B -257.6 M -37.2 M 382 352 82.8 98.1
82 1403/08/28 19,460 2.96 4.9 B 2.5 M 0.98 1.67 16.0 M 17.6 M 17.7 M 9.2 M 10.6 M 7.8 M 1.74 1.67 2.28 -515.5 M -43.3 M 2.9 M 264 516 86.0 96.5
83 1403/08/27 18,740 -2.95 6.3 B 3.4 M 1.58 2.38 14.0 M 17.3 M 17.7 M 14.9 M 10.8 M 7.3 M -1.06 1.59 2.41 -983.6 M 31.4 M 21.8 M 381 426 84.4 99.9
84 1403/08/26 19,310 2.99 6.1 B 3.1 M 1.88 2.29 30.7 M 19.2 M 17.7 M 11.4 M 8.7 M 6.9 M 2.68 2.19 2.57 1.5 B 517.8 M 26.3 M 198 396 100.0 74.6
85 1403/08/23 18,780 1.62 2.7 B 1.5 M 0.92 1.04 11.9 M 17.4 M 16.5 M 8.1 M 6.9 M 6.9 M 1.48 2.51 2.39 -248.0 M 402.8 M -120.0 M 209 339 90.9 100.0
86 1403/08/22 18,710 1.63 4.7 B 2.5 M 1.9 1.93 19.3 M 18.4 M 16.2 M 9.2 M 6.4 M 7.2 M 2.1 2.87 2.25 -10.6 M 409.2 M -193.6 M 228 481 93.7 93.9
87 1403/08/21 18,070 -0.44 4.6 B 2.5 M 2.32 1.83 14.7 M 18.4 M 15.7 M 10.3 M 5.4 M 7.3 M 1.42 3.43 2.14 -141.6 M 382.9 M -256.1 M 289 424 92.6 95.6
88 1403/08/20 18,150 2.95 1.7 B 951.1 K 1.0 0.63 27.0 M 18.8 M 16.5 M 1.2 M 5.0 M 7.9 M 22.32 3.77 2.1 1.4 B 235.8 M -317.5 M 64 230 100.0 16.1
89 1403/08/19 17,630 2.98 1.6 B 912.7 K 0.68 0.59 41.1 M 15.9 M 18.5 M 1.8 M 6.3 M 7.9 M 22.9 2.52 2.34 965.9 M -143.5 M -87.0 M 37 309 94.5 34.5
90 1403/08/16 17,320 2.36 1.7 B 1.0 M 0.77 0.65 13.7 M 15.6 M 18.6 M 5.3 M 8.0 M 7.8 M 2.58 1.94 2.39 -215.9 M -467.3 M -76.6 M 111 327 87.6 100.0
91 1403/08/15 17,260 2.98 2.3 B 1.4 M 0.96 0.86 20.2 M 18.2 M 18.0 M 5.3 M 7.9 M 7.7 M 3.83 2.29 2.35 -142.1 M -427.6 M -86.3 M 106 433 93.8 100.0
92 1403/08/14 16,760 -2.95 1.9 B 1.1 M 0.66 0.71 9.8 M 17.2 M 17.6 M 39.9 M 8.1 M 8.3 M -4.08 2.12 2.11 -877.2 M -470.5 M -182.5 M 102 47 53.3 100.0
93 1403/08/13 16,960 -2.97 600.9 M 354.3 K 0.21 0.23 3.5 M 20.3 M 17.9 M 150.2 M 7.5 M 8.4 M -42.33 2.72 2.14 -448.3 M -72.2 M -205.3 M 43 4 25.4 100.0
94 1403/08/12 17,040 -1.67 5.0 B 2.8 M 2.3 1.97 19.7 M 22.8 M 18.0 M 8.1 M 6.4 M 8.3 M 2.44 3.54 2.16 -653.2 M 114.9 M -201.7 M 201 572 79.6 92.8
95 1403/08/09 17,370 2.96 1.6 B 948.9 K 0.74 0.67 44.0 M 26.0 M 17.7 M 5.0 M 5.2 M 8.5 M 8.85 5.02 2.07 -17.2 M 245.6 M -208.0 M 37 331 99.0 100.0
96 1403/08/08 17,010 2.97 3.0 B 1.8 M 1.56 1.29 16.2 M 19.6 M 17.0 M 6.1 M 6.3 M 9.0 M 2.68 3.12 1.89 -356.5 M 127.1 M -245.9 M 160 488 87.9 100.0
97 1403/08/07 16,520 2.99 4.2 B 2.5 M 3.4 1.97 24.0 M 17.8 M 16.9 M 9.3 M 5.9 M 9.6 M 2.58 2.99 1.77 1.1 B 142.5 M -271.0 M 175 331 100.0 73.4
98 1403/08/06 16,250 2.98 852.3 M 524.5 K 0.62 0.41 121.8 M 13.2 M 16.2 M 1.5 M 4.1 M 10.0 M 80.44 3.24 1.62 487.5 M -107.7 M -362.8 M 7 241 100.0 42.8
99 1403/08/05 16,050 2.95 645.5 M 402.2 K 0.32 0.31 322.8 M 10.2 M 15.6 M 2.3 M 5.4 M 10.8 M 143.0 1.9 1.44 0.0 -384.1 M -421.4 M 2 286 100.0 100.0
100 1403/08/02 15,540 -3.0 1.8 B 1.2 M 0.82 0.91 8.7 M 10.4 M 15.2 M 28.6 M 7.8 M 11.8 M -3.3 1.34 1.28 -609.9 M -661.2 M -460.8 M 141 64 66.7 100.0
101 1403/08/01 15,800 -1.99 1.6 B 980.6 K 0.7 0.73 9.5 M 10.3 M 15.4 M 4.6 M 8.5 M 11.1 M 2.04 1.22 1.38 -279.4 M -883.0 M -439.2 M 136 338 82.2 100.0
102 1403/07/30 16,070 -1.17 1.0 B 647.9 K 0.34 0.48 10.6 M 10.1 M 16.5 M 2.6 M 11.0 M 11.4 M 4.14 -1.09 1.45 -136.8 M -1.1 B -416.4 M 85 405 86.9 100.0
103 1403/07/29 16,260 -2.98 1.7 B 1.0 M 0.41 0.75 7.0 M 13.7 M 16.0 M 9.9 M 18.3 M 11.9 M -1.41 -1.34 1.34 -894.5 M -1.3 B -414.5 M 114 171 47.3 100.0
104 1403/07/28 16,750 -2.95 4.1 B 2.4 M 1.03 1.84 14.8 M 21.8 M 15.7 M 12.5 M 15.1 M 12.1 M 1.18 1.44 1.29 -1.4 B 64.9 M -384.1 M 169 311 61.7 95.9
105 1403/07/25 17,260 -2.98 3.5 B 2.0 M 0.91 1.63 8.9 M 24.8 M 15.4 M 22.0 M 11.0 M 11.7 M -2.48 2.26 1.32 -1.7 B 576.7 M -302.2 M 201 159 50.9 100.0
106 1403/07/24 17,790 -3.0 1.5 B 865.8 K 0.37 0.69 5.4 M 24.5 M 16.0 M 140.0 M 7.9 M 10.6 M -26.15 3.1 1.51 -1.3 B 838.4 M -227.9 M 52 11 18.1 100.0
107 1403/07/23 17,890 -2.98 6.1 B 3.3 M 1.73 2.94 23.5 M 24.2 M 16.5 M 23.5 M 8.6 M 9.8 M -1.0 2.81 1.69 -1.4 B 677.5 M -181.9 M 200 258 77.5 100.0
108 1403/07/22 18,440 2.96 7.6 B 4.1 M 3.62 4.04 50.2 M 24.0 M 15.8 M 4.3 M 7.1 M 8.4 M 11.58 3.36 1.87 6.1 B 684.4 M -119.3 M 151 352 100.0 20.1
109 1403/07/21 17,990 2.98 2.6 B 1.4 M 1.54 1.4 32.9 M 13.6 M 13.8 M 2.7 M 8.4 M 8.8 M 12.0 1.61 1.56 1.2 B -602.5 M -414.9 M 77 496 97.9 52.5
110 1403/07/18 17,480 -0.79 2.4 B 1.4 M 1.8 1.39 9.2 M 8.9 M 14.0 M 4.7 M 15.0 M 9.7 M 1.95 -1.69 1.44 -410.4 M -993.1 M -495.0 M 216 509 82.8 100.0
111 1403/07/17 17,620 -0.96 2.8 B 1.6 M 2.9 1.68 8.8 M 7.4 M 14.4 M 92.6 M 127.2 M 10.0 M -10.53 -17.28 1.43 -2.1 B -1.1 B -481.7 M 81 30 25.7 100.0
112 1403/07/16 17,790 -0.95 1.9 B 1.1 M 1.91 1.15 17.1 M 5.7 M 14.6 M 189.7 M 180.2 M 8.8 M -11.12 -31.75 1.65 -1.3 B -824.5 M -378.2 M 33 10 29.7 100.0
113 1403/07/15 17,830 -1.0 408.6 M 229.2 K 0.38 0.24 1.5 M 6.3 M 14.6 M 136.2 M 176.7 M 8.1 M -92.71 -28.27 1.81 -376.3 M -702.3 M -317.8 M 22 3 7.9 100.0
114 1403/07/14 17,930 -0.99 825.7 M 460.5 K 0.74 0.49 1.9 M 6.6 M 14.3 M 275.2 M 186.5 M 7.6 M -143.11 -28.1 1.88 -779.5 M -764.0 M -302.1 M 24 3 5.6 100.0
115 1403/07/11 18,030 -0.99 833.7 M 462.4 K 0.6 0.48 1.9 M 7.8 M 14.1 M 119.1 M 136.3 M 7.1 M -64.13 -17.4 1.98 -774.2 M -765.7 M -267.0 M 32 7 7.1 100.0
116 1403/07/10 18,140 -0.98 901.6 M 497.0 K 0.46 0.52 2.1 M 11.0 M 14.5 M 225.4 M 19.4 M 6.9 M -105.63 -1.77 2.1 -858.9 M -646.2 M -187.6 M 20 4 4.7 100.0
117 1403/07/09 18,320 -0.97 2.1 B 1.1 M 1.12 1.18 15.4 M 16.2 M 14.6 M 181.1 M 12.1 M 6.5 M -11.72 1.35 2.26 -722.6 M -439.0 M -135.7 M 47 8 34.8 69.4
118 1403/07/08 18,420 -0.97 839.5 M 455.7 K 0.37 0.44 4.8 M 13.6 M 14.7 M 209.9 M 8.8 M 6.2 M -43.45 1.54 2.36 -684.9 M -314.4 M -124.8 M 32 4 18.4 100.0
119 1403/07/07 18,540 -0.96 1.0 B 549.6 K 0.41 0.52 9.6 M 12.5 M 15.3 M 72.8 M 8.9 M 6.2 M -7.55 1.42 2.48 -787.7 M -234.9 M -101.2 M 24 14 22.7 100.0
120 1403/07/04 18,600 -1.8 2.2 B 1.2 M 0.96 1.15 12.2 M 12.4 M 14.6 M 7.3 M 7.8 M 6.0 M 1.67 1.58 2.43 -176.8 M -26.5 M -80.2 M 165 299 90.7 98.7
121 1403/07/03 19,040 2.92 3.8 B 2.0 M 1.99 2.13 24.0 M 12.5 M 14.6 M 8.4 M 7.3 M 5.7 M 2.85 1.72 2.55 177.1 M -37.9 M -74.4 M 158 430 99.2 94.5
122 1403/07/02 18,560 0.38 1.6 B 876.9 K 0.86 0.93 7.8 M 10.8 M 13.6 M 5.2 M 6.4 M 5.2 M 1.52 1.69 2.62 -99.7 M -141.6 M -88.5 M 180 293 87.1 93.2
123 1403/07/01 18,390 -2.96 2.9 B 1.6 M 1.45 1.65 9.1 M 12.5 M 13.9 M 13.3 M 6.3 M 5.4 M -1.47 1.98 2.59 -287.2 M -145.1 M -106.5 M 244 188 75.9 85.7
124 1403/06/28 18,860 -1.26 2.1 B 1.1 M 0.9 1.19 11.3 M 18.5 M 14.7 M 6.3 M 6.1 M 5.3 M 1.79 3.06 2.78 254.0 M -58.1 M -73.7 M 144 217 77.3 65.2
125 1403/06/27 19,300 2.55 1.1 B 582.5 K 0.49 0.62 13.4 M 24.4 M 14.9 M 4.3 M 6.7 M 5.2 M 3.15 3.64 2.87 -233.6 M -194.7 M -59.7 M 66 263 79.1 100.0
126 1403/06/26 18,810 -0.16 1.7 B 926.1 K 0.82 0.91 20.9 M 23.9 M 14.7 M 5.2 M 6.6 M 5.2 M 4.04 3.6 2.84 -341.8 M -177.0 M -49.2 M 67 337 80.4 100.0
127 1403/06/25 18,800 -0.48 1.7 B 892.4 K 0.81 0.9 17.0 M 21.8 M 14.8 M 5.2 M 6.3 M 5.3 M 3.26 3.44 2.77 -116.8 M -107.8 M -15.7 M 92 322 93.0 100.0
128 1403/06/24 18,920 2.99 3.6 B 1.9 M 2.33 2.11 31.4 M 21.7 M 14.5 M 8.8 M 6.3 M 5.4 M 3.57 3.45 2.71 147.8 M -109.3 M -20.4 M 106 362 91.5 87.5
129 1403/06/21 18,420 2.96 3.3 B 1.8 M 3.44 2.12 35.4 M 15.4 M 13.5 M 9.2 M 5.0 M 5.2 M 3.86 3.09 2.59 -429.2 M -151.4 M -40.2 M 81 359 87.0 100.0
130 1403/06/20 17,810 0.06 662.6 M 367.8 K 0.53 0.4 8.6 M 9.9 M 12.2 M 3.1 M 3.3 M 4.9 M 2.77 2.99 2.48 -144.9 M -81.3 M -27.6 M 60 213 78.1 100.0
131 1403/06/19 17,900 2.4 1.2 B 661.9 K 1.05 0.73 12.3 M 11.8 M 12.2 M 3.6 M 3.8 M 5.2 M 3.38 3.12 2.36 4.0 M 110.5 M -54.9 M 94 317 97.5 97.2
132 1403/06/18 17,610 0.51 1.3 B 766.6 K 1.06 0.86 15.6 M 12.1 M 12.0 M 4.7 M 3.5 M 5.4 M 3.3 3.47 2.24 -124.0 M 145.7 M -65.8 M 77 280 89.5 98.8
133 1403/06/17 17,250 -2.27 957.5 M 548.7 K 0.57 0.61 7.1 M 12.4 M 11.6 M 2.9 M 3.9 M 5.5 M 2.45 3.15 2.11 -63.0 M 69.5 M -71.0 M 114 301 84.4 91.0
134 1403/06/13 17,450 -1.13 471.4 M 266.9 K 0.23 0.29 5.9 M 16.8 M 11.4 M 1.9 M 5.2 M 5.9 M 3.04 3.22 1.95 -78.5 M 39.6 M -88.9 M 67 244 83.3 100.0
135 1403/06/11 17,600 1.5 2.1 B 1.2 M 1.22 1.2 16.3 M 14.4 M 11.1 M 6.0 M 5.9 M 6.4 M 2.73 2.44 1.74 814.0 M -18.1 M -114.4 M 132 224 100.0 62.1
136 1403/06/10 17,540 1.98 641.6 M 365.8 K 0.36 0.33 16.5 M 13.1 M 11.2 M 2.0 M 5.1 M 7.4 M 8.23 2.58 1.52 180.1 M -193.4 M -146.4 M 39 231 100.0 71.9
137 1403/06/07 17,210 1.95 2.1 B 1.2 M 1.29 1.14 16.7 M 12.1 M 11.1 M 6.6 M 4.6 M 7.8 M 2.54 2.64 1.42 -504.9 M -250.3 M -262.3 M 90 305 71.8 95.9
138 1403/06/06 17,100 0.59 2.9 B 1.7 M 1.8 1.7 24.7 M 11.0 M 10.7 M 7.9 M 4.9 M 7.6 M 3.11 2.25 1.41 -212.9 M -241.4 M -233.2 M 106 356 89.8 97.1
139 1403/06/05 16,950 -1.97 2.0 B 1.2 M 1.42 1.2 7.0 M 10.2 M 10.0 M 5.7 M 4.9 M 7.0 M 1.23 2.08 1.43 -367.0 M -124.7 M -261.0 M 223 338 77.6 95.8
140 1403/06/03 17,480 1.57 839.2 M 483.8 K 0.54 0.48 9.4 M 11.9 M 10.1 M 2.3 M 4.5 M 6.8 M 3.99 2.66 1.5 -62.4 M 55.4 M -283.3 M 83 358 92.6 100.0
141 1403/05/31 17,360 0.7 767.2 M 446.4 K 0.34 0.44 7.7 M 12.1 M 10.1 M 1.6 M 4.9 M 7.0 M 4.7 2.45 1.45 -104.3 M 63.0 M -313.6 M 86 468 86.4 100.0
142 1403/05/30 17,230 -1.99 1.5 B 889.4 K 0.74 0.75 9.8 M 14.2 M 10.1 M 16.3 M 6.9 M 7.3 M -1.67 2.05 1.37 -460.2 M 149.8 M -329.4 M 110 94 70.0 100.0
143 1403/05/29 17,520 -1.9 3.1 B 1.8 M 1.94 1.59 17.0 M 14.7 M 10.0 M 9.6 M 6.4 M 8.8 M 1.78 2.31 1.14 370.5 M 199.6 M -624.8 M 157 240 85.2 73.3
144 1403/05/28 17,980 1.99 1.0 B 571.5 K 0.65 0.45 11.8 M 13.3 M 9.6 M 2.9 M 6.0 M 8.4 M 4.09 2.23 1.15 533.2 M 75.7 M -661.1 M 87 171 100.0 48.1
145 1403/05/27 17,750 1.89 1.4 B 807.6 K 0.74 0.63 11.1 M 11.8 M 9.8 M 4.0 M 6.5 M 9.1 M 2.75 1.83 1.08 -24.2 M -66.2 M -908.4 M 126 352 98.3 100.0
146 1403/05/24 17,380 -0.97 4.3 B 2.5 M 3.69 1.97 17.4 M 11.8 M 9.9 M 7.4 M 8.1 M 9.0 M 2.37 1.46 1.1 329.5 M -199.7 M -915.0 M 206 443 83.0 75.4
147 1403/05/23 17,450 -0.96 594.4 M 340.7 K 0.49 0.25 2.0 M 7.4 M 9.7 M 49.1 M 9.7 M 7.6 M -24.41 -1.31 1.28 -211.3 M -308.4 M -1.0 B 17 5 5.8 41.3
148 1403/05/22 17,530 -0.96 681.6 M 388.8 K 0.53 0.28 4.1 M 7.0 M 10.4 M 184.1 M 10.3 M 7.5 M -44.78 -1.47 1.39 -248.9 M -311.9 M -973.6 M 29 2 17.5 54.0
149 1403/05/21 17,610 -0.96 700.9 M 398.0 K 0.46 0.28 2.8 M 6.2 M 10.6 M 5.0 M 11.0 M 7.1 M -1.76 -1.78 1.49 -176.0 M -346.3 M -973.9 M 75 78 30.4 55.5
150 1403/05/20 17,770 -0.95 3.2 B 1.8 M 1.67 1.28 11.3 M 6.7 M 10.7 M 8.1 M 13.1 M 7.0 M 1.4 -1.96 1.51 -692.0 M -428.7 M -1.0 B 171 325 60.2 81.7
151 1403/05/16 17,850 -1.0 771.3 M 432.1 K 0.31 0.3 4.2 M 8.9 M 10.8 M 51.8 M 29.2 M 7.2 M -12.4 -3.28 1.49 -213.8 M -255.6 M -1.2 B 48 8 26.0 53.7
152 1403/05/15 17,950 -0.99 821.3 M 457.5 K 0.32 0.32 3.8 M 9.5 M 10.9 M 238.2 M 16.2 M 6.9 M -63.45 -1.71 1.57 -228.6 M -640.4 M -1.2 B 66 2 30.2 58.0
153 1403/05/14 18,130 -0.98 1.1 B 582.4 K 0.4 0.4 2.6 M 9.5 M 10.9 M 173.3 M 12.0 M 6.4 M -65.56 -1.26 1.69 -421.0 M -579.0 M -1.2 B 103 4 25.8 65.7
154 1403/05/13 18,290 -5.96 1.9 B 1.0 M 0.75 0.71 6.3 M 10.0 M 11.3 M 14.8 M 8.5 M 6.2 M -2.34 1.18 1.82 -588.0 M -648.5 M -1.2 B 209 129 69.1 100.0
155 1403/05/10 19,450 -5.81 5.7 B 2.9 M 3.1 2.13 13.7 M 10.6 M 12.1 M 34.0 M 7.0 M 6.2 M -2.49 1.51 1.95 173.6 M -693.8 M -1.1 B 369 143 89.1 86.1
156 1403/05/09 20,850 -0.24 4.1 B 2.0 M 3.05 1.52 10.6 M 8.4 M 12.3 M 8.8 M 4.7 M 5.8 M 1.2 1.79 2.13 -2.1 B -862.0 M -1.1 B 189 469 48.3 100.0
157 1403/05/08 20,700 -3.72 1.2 B 559.2 K 0.39 0.42 7.2 M 7.7 M 12.8 M 3.3 M 3.6 M 5.6 M 2.21 2.12 2.31 78.7 M -518.4 M -1.0 B 148 303 91.3 84.6
158 1403/05/06 22,000 1.15 1.6 B 736.6 K 0.53 0.56 7.6 M 8.5 M 13.3 M 2.9 M 8.1 M 5.5 M 2.61 1.05 2.41 -768.9 M -1.8 B -1.0 B 108 548 51.5 100.0
159 1403/05/03 21,800 0.23 1.6 B 726.7 K 0.38 0.55 7.4 M 8.9 M 13.6 M 3.7 M 9.0 M 5.6 M 1.97 -1.02 2.44 -814.5 M -1.7 B -979.4 M 100 415 46.6 98.2
160 1403/05/02 21,600 0.0 1.4 B 665.1 K 0.33 0.49 8.2 M 10.0 M 13.9 M 4.4 M 11.5 M 5.6 M 1.85 -1.15 2.5 -667.0 M -2.4 B -970.9 M 95 326 53.9 100.0
161 1403/05/01 21,850 1.39 1.3 B 597.4 K 0.26 0.42 8.2 M 10.8 M 14.1 M 4.3 M 11.0 M 5.7 M 1.93 -1.02 2.47 -420.6 M -2.3 B -1.0 B 106 303 67.4 100.0
162 1403/04/31 21,750 -4.81 9.4 B 4.4 M 2.19 3.38 9.4 M 11.6 M 14.7 M 33.2 M 7.6 M 6.1 M -3.51 1.53 2.42 -6.4 B -2.6 B -1.1 B 319 283 32.1 100.0
163 1403/04/30 22,800 -0.65 1.3 B 576.6 K 0.29 0.43 9.8 M 13.7 M 16.0 M 4.0 M 5.6 M 5.4 M 2.48 2.47 2.95 -354.1 M -1.2 B -791.7 M 98 333 73.1 100.0
164 1403/04/20 24,350 0.83 8.5 B 3.4 M 2.36 2.74 12.9 M 14.4 M 16.2 M 13.3 M 5.3 M 5.6 M -1.04 2.7 2.89 -4.4 B -1.2 B -867.4 M 196 520 29.9 82.1
165 1403/04/19 23,850 0.21 2.4 B 979.7 K 0.59 0.8 13.6 M 13.8 M 16.7 M 4.7 M 4.2 M 5.2 M 2.87 3.27 3.19 -156.5 M -525.9 M -665.0 M 156 480 89.5 96.2
166 1403/04/18 23,850 -3.25 5.4 B 2.3 M 1.7 2.02 12.9 M 14.0 M 16.4 M 3.1 M 5.0 M 5.3 M 4.15 2.81 3.08 -1.9 B -1.2 B -683.2 M 267 1,708 63.6 98.2
167 1403/04/17 24,100 -4.93 6.6 B 2.7 M 2.7 2.5 16.0 M 13.9 M 16.4 M 7.1 M 5.8 M 5.8 M 2.26 2.41 2.8 815.3 M -833.8 M -623.8 M 364 708 88.3 75.9
168 1403/04/16 25,450 5.82 1.2 B 479.3 K 0.47 0.44 18.9 M 11.0 M 15.9 M 2.5 M 4.3 M 6.0 M 7.46 2.53 2.65 -254.5 M -1.1 B -713.6 M 51 481 79.1 100.0
169 1403/04/13 24,300 0.0 2.1 B 860.9 K 0.77 0.75 7.4 M 11.1 M 14.9 M 5.3 M 4.5 M 6.3 M 1.4 2.5 2.36 -1.2 B -1.1 B -755.6 M 122 391 43.8 100.0
170 1403/04/12 24,450 5.84 5.0 B 2.0 M 2.35 1.9 15.2 M 14.3 M 14.7 M 11.4 M 4.9 M 6.7 M 1.33 2.94 2.2 -3.4 B -830.3 M -775.3 M 91 422 27.7 96.9
171 1403/04/11 23,200 2.88 1.4 B 623.9 K 0.66 0.47 10.9 M 15.9 M 15.1 M 2.7 M 3.8 M 6.3 M 3.97 4.18 2.39 -122.5 M -93.2 M -603.2 M 121 525 91.5 100.0
172 1403/04/10 22,500 -5.86 2.1 B 925.3 K 1.01 0.71 8.9 M 18.9 M 18.1 M 2.4 M 4.2 M 7.6 M 3.68 4.51 2.38 -585.0 M -68.5 M -564.5 M 169 865 72.0 100.0
173 1403/04/09 24,000 0.84 1.6 B 676.7 K 0.78 0.52 16.0 M 22.4 M 18.2 M 3.3 M 4.7 M 8.4 M 4.91 4.74 2.18 0.0 48.6 M -577.0 M 101 496 100.0 100.0
174 1403/04/06 23,800 1.93 3.1 B 1.3 M 1.7 1.0 22.0 M 23.1 M 17.8 M 8.2 M 4.8 M 9.0 M 2.68 4.85 1.98 0.0 46.3 M -626.7 M 140 375 100.0 100.0
175 1403/04/04 23,400 1.96 2.0 B 838.3 K 0.95 0.64 30.6 M 22.3 M 17.0 M 4.9 M 3.9 M 9.2 M 6.22 5.72 1.84 241.4 M -82.5 M -700.6 M 64 349 100.0 87.7
176 1403/04/03 23,000 2.0 2.3 B 1.0 M 0.9 0.75 28.9 M 18.2 M 16.0 M 4.7 M 4.5 M 9.3 M 6.18 4.05 1.72 1.3 M -383.1 M -722.4 M 81 500 100.0 99.9
177 1403/04/02 22,550 1.81 1.7 B 737.0 K 0.58 0.52 18.4 M 18.0 M 15.0 M 3.4 M 6.4 M 9.8 M 5.38 2.79 1.54 451.0 K -877.0 M -800.6 M 90 484 100.0 99.9
178 1403/03/30 22,150 1.84 955.3 M 431.7 K 0.29 0.28 16.3 M 20.8 M 14.8 M 2.8 M 7.5 M 9.9 M 5.84 2.76 1.49 -11.9 M -906.0 M -817.2 M 58 343 98.8 100.0
179 1403/03/29 21,950 1.86 1.7 B 791.8 K 0.47 0.49 16.5 M 20.2 M 15.0 M 3.6 M 8.8 M 8.5 M 4.58 2.3 1.76 -643.8 M -1.3 B -897.4 M 65 476 62.5 99.9
180 1403/03/27 21,700 -1.14 3.1 B 1.4 M 0.96 0.84 13.3 M 20.3 M 15.1 M 8.5 M 8.9 M 8.4 M 1.58 2.28 1.79 -1.3 B -1.2 B -948.1 M 135 362 58.8 100.0
181 1403/03/26 21,950 -1.79 5.0 B 2.3 M 2.11 1.34 25.8 M 19.2 M 15.6 M 19.0 M 9.4 M 8.6 M 1.35 2.05 1.82 -2.5 B -1.1 B -900.0 M 100 265 51.1 100.0
182 1403/03/23 22,300 1.36 3.1 B 1.4 M 1.25 0.81 32.1 M 16.0 M 16.1 M 7.8 M 8.1 M 8.2 M 4.1 1.97 1.95 -144.8 M -716.2 M -783.3 M 92 396 95.3 100.0
183 1403/03/22 22,200 0.91 3.6 B 1.6 M 1.7 0.9 15.5 M 12.1 M 15.5 M 9.3 M 9.6 M 7.9 M 1.67 1.25 1.96 -1.9 B -883.1 M -765.6 M 109 382 47.6 100.0
184 1403/03/21 22,100 1.84 3.6 B 1.6 M 1.56 0.87 19.1 M 9.6 M 15.5 M 5.4 M 9.6 M 8.2 M 3.53 1.0 1.88 -364.1 M -728.5 M -662.0 M 170 668 89.9 100.0
185 1403/03/20 21,700 -1.81 916.6 M 422.4 K 0.39 0.17 3.8 M 8.1 M 15.7 M 96.0 M 14.3 M 8.7 M -25.47 -1.75 1.81 -521.1 M -967.5 M -655.8 M 91 9 37.4 94.3
186 1403/03/19 22,100 -2.0 845.4 M 382.4 K 0.18 0.15 2.6 M 10.1 M 19.0 M 36.8 M 11.1 M 9.9 M -14.33 -1.1 1.92 -683.8 M -863.3 M -579.1 M 63 23 19.1 100.0
187 1403/03/16 22,550 -1.96 3.3 B 1.5 M 0.77 0.58 11.0 M 18.7 M 19.7 M 17.9 M 13.4 M 9.6 M -1.63 1.39 2.06 -979.4 M -596.4 M -514.2 M 212 185 70.5 100.0
188 1403/03/13 23,000 -1.92 2.0 B 853.7 K 0.46 0.34 4.6 M 19.1 M 19.9 M 8.8 M 13.5 M 9.2 M -1.93 1.42 2.16 -1.1 B -567.6 M -474.7 M 191 223 44.3 100.0
189 1403/03/12 23,400 -1.89 5.0 B 2.1 M 1.27 0.84 10.7 M 20.6 M 20.0 M 12.5 M 15.0 M 9.1 M -1.16 1.37 2.21 -1.6 B -547.6 M -456.2 M 320 400 68.0 98.9
190 1403/03/09 23,900 1.92 1.4 B 588.5 K 0.33 0.23 50.2 M 22.2 M 20.6 M 4.7 M 15.9 M 9.0 M 10.79 1.4 2.3 0.0 -531.1 M -440.9 M 28 302 100.0 100.0
191 1403/03/08 23,800 0.0 12.8 B 5.4 M 4.83 2.27 35.7 M 18.4 M 19.8 M 18.3 M 16.2 M 8.8 M 1.95 1.13 2.24 650.5 M -570.1 M -495.8 M 352 650 98.3 93.2
192 1403/03/07 23,800 -1.86 1.3 B 532.6 K 0.38 0.22 3.2 M 8.6 M 18.2 M 97.7 M 12.1 M 8.1 M -30.96 -1.4 2.27 -835.2 M -1.0 B -549.1 M 76 11 18.9 84.8
193 1403/03/06 24,250 -1.82 1.2 B 499.6 K 0.27 0.19 2.4 M 10.3 M 18.3 M 173.1 M 9.3 M 7.9 M -70.92 1.11 2.32 -994.2 M -912.3 M -539.3 M 89 7 17.9 100.0
194 1403/03/05 24,600 -1.99 3.4 B 1.4 M 0.69 0.52 10.3 M 12.5 M 18.7 M 15.1 M 5.9 M 7.8 M -1.47 2.14 2.4 -1.5 B -1.0 B -421.2 M 192 229 57.2 100.0
195 1403/03/01 24,950 -0.99 2.4 B 945.3 K 0.38 0.33 8.5 M 13.5 M 18.6 M 6.1 M 5.3 M 7.6 M 1.39 2.53 2.44 -194.9 M -1.1 B -340.3 M 201 312 72.4 80.6
196 1403/02/30 25,250 -3.81 5.7 B 2.3 M 0.89 0.78 10.5 M 15.5 M 18.9 M 10.4 M 6.0 M 7.6 M 1.01 2.58 2.49 -1.6 B -1.1 B -285.1 M 360 515 66.4 93.8
197 1403/02/29 26,050 -0.95 5.0 B 1.9 M 0.78 0.64 13.4 M 18.7 M 19.9 M 6.6 M 5.9 M 7.5 M 2.03 3.17 2.67 -333.0 M -807.9 M -162.3 M 339 739 91.4 98.1
198 1403/02/26 26,250 1.16 7.5 B 2.9 M 1.12 1.0 17.6 M 19.0 M 19.4 M 3.5 M 5.5 M 7.6 M 5.04 3.45 2.56 -1.6 B -699.4 M -336.2 M 335 2,148 78.5 100.0
199 1403/02/25 26,100 2.76 5.7 B 2.2 M 0.79 0.75 16.2 M 17.9 M 19.1 M 5.4 M 7.9 M 8.1 M 2.98 2.27 2.36 -1.7 B -335.5 M -307.1 M 247 1,040 70.7 100.0
200 1403/02/24 26,100 -0.76 7.9 B 3.1 M 0.71 1.07 19.6 M 18.3 M 19.4 M 10.2 M 9.4 M 8.3 M 1.93 1.96 2.33 -299.4 M -51.9 M -226.9 M 384 769 95.4 99.2
201 1403/02/23 26,050 1.76 6.9 B 2.6 M 0.59 0.91 29.6 M 25.0 M 19.2 M 8.1 M 12.5 M 8.6 M 3.66 2.01 2.22 -135.1 M 210.3 M -556.4 M 228 852 98.0 100.0
202 1403/02/22 25,700 -0.77 3.5 B 1.4 M 0.31 0.47 12.5 M 25.4 M 18.2 M 3.6 M 11.9 M 8.8 M 3.5 2.14 2.06 209.9 M 360.1 M -651.7 M 234 761 83.5 77.5
203 1403/02/19 25,800 -4.27 9.1 B 3.5 M 0.9 1.26 15.0 M 25.8 M 18.1 M 15.0 M 12.2 M 8.8 M -1.0 2.11 2.05 205.2 M 280.4 M -672.9 M 563 547 92.5 90.3
204 1403/02/18 26,850 -3.24 8.7 B 3.2 M 0.86 1.15 18.9 M 27.3 M 18.1 M 11.8 M 11.1 M 8.2 M 1.6 2.46 2.2 -240.0 M 94.6 M -687.9 M 439 722 95.7 98.5
205 1403/02/17 27,400 3.2 31.1 B 11.2 M 6.16 4.75 37.5 M 28.7 M 17.8 M 18.3 M 10.6 M 7.8 M 2.05 2.71 2.28 1.0 B -107.9 M -697.6 M 823 1,631 99.4 96.2
206 1403/02/16 27,000 4.85 7.9 B 3.0 M 2.01 1.3 32.3 M 16.9 M 14.8 M 6.5 M 6.1 M 6.6 M 4.95 2.76 2.24 614.0 M -529.8 M -860.0 M 241 1,100 99.0 91.2
207 1403/02/12 25,950 0.58 2.9 B 1.1 M 0.69 0.45 14.4 M 11.9 M 14.2 M 4.5 M 5.2 M 6.3 M 3.19 2.29 2.25 -188.9 M -735.7 M -890.7 M 189 644 93.5 100.0
208 1403/02/11 25,650 -1.54 2.7 B 1.1 M 0.48 0.38 9.9 M 12.2 M 14.3 M 5.3 M 5.5 M 6.8 M 1.87 2.23 2.12 -723.6 M -825.8 M -905.1 M 202 513 73.5 100.0
209 1403/02/10 25,950 -0.38 6.4 B 2.5 M 1.12 0.93 21.7 M 15.2 M 14.6 M 8.6 M 6.1 M 7.2 M 2.54 2.5 2.05 -1.3 B -407.5 M -988.5 M 238 750 80.5 100.0
210 1403/02/09 26,250 -3.14 3.8 B 1.5 M 0.54 0.56 7.9 M 14.0 M 14.6 M 4.9 M 5.8 M 6.9 M 1.6 2.43 2.12 -1.1 B -128.9 M -906.9 M 337 762 69.5 98.2
211 1403/02/08 26,750 -3.08 3.5 B 1.3 M 0.41 0.5 8.8 M 16.4 M 15.0 M 3.3 M 6.2 M 6.8 M 2.66 2.65 2.21 -415.3 M 272.4 M -852.0 M 342 1,037 87.1 99.1
212 1403/02/05 27,250 -0.55 5.3 B 1.9 M 0.57 0.74 14.9 M 19.7 M 15.4 M 6.0 M 6.7 M 6.8 M 2.47 2.92 2.27 -639.5 M 534.3 M -829.6 M 314 882 88.0 100.0
213 1403/02/04 27,300 1.3 10.8 B 3.9 M 1.43 1.55 21.5 M 17.8 M 15.7 M 7.6 M 7.2 M 7.1 M 2.84 2.46 2.23 1.4 B -99.9 M -1.1 B 502 1,244 99.9 87.2
214 1403/02/03 26,600 -1.48 6.4 B 2.4 M 0.79 0.97 13.7 M 15.6 M 15.3 M 6.5 M 7.3 M 7.2 M 2.09 2.14 2.14 140.3 M -579.8 M -1.4 B 454 928 97.7 95.5
215 1403/02/02 27,150 4.62 10.9 B 4.1 M 1.47 1.77 19.4 M 17.5 M 15.3 M 6.8 M 7.9 M 7.2 M 2.83 2.22 2.13 908.5 M -618.9 M -1.4 B 553 1,432 97.8 89.5
216 1403/02/01 26,000 4.84 8.3 B 3.2 M 1.32 1.46 34.1 M 15.9 M 15.0 M 6.4 M 10.5 M 7.1 M 5.37 1.52 2.12 894.2 M -2.2 B -1.6 B 241 1,153 99.3 88.5
217 1403/01/29 25,000 0.4 8.5 B 3.4 M 1.61 1.62 8.7 M 10.8 M 14.5 M 9.3 M 14.1 M 6.9 M -1.07 -1.31 2.09 -3.8 B -2.8 B -1.7 B 519 893 53.3 98.2
218 1403/01/28 24,900 -0.99 1.8 B 703.0 K 0.3 0.32 4.0 M 11.9 M 15.2 M 11.3 M 11.6 M 6.9 M -2.86 1.02 2.19 -1.0 B -2.0 B -1.8 B 182 155 41.1 100.0
219 1403/01/27 25,350 1.0 8.8 B 3.5 M 1.58 1.72 22.5 M 13.1 M 15.6 M 9.3 M 8.5 M 6.8 M 2.43 1.54 2.28 -55.3 M -1.9 B -1.7 B 382 933 97.6 98.2
220 1403/01/26 25,100 -0.99 7.5 B 3.0 M 1.4 1.55 2.7 M 11.3 M 15.2 M 182.3 M 6.9 M 6.7 M -67.3 1.63 2.27 -6.9 B -1.9 B -1.8 B 82 39 3.0 95.0
221 1403/01/25 25,350 -4.88 3.7 B 1.5 M 0.69 0.78 5.6 M 11.3 M 15.0 M 46.8 M 5.2 M 6.1 M -8.32 2.18 2.45 -2.0 B -1.0 B -1.4 B 303 80 45.5 100.0
222 1403/01/21 26,600 -2.39 5.3 B 2.0 M 0.7 1.02 11.9 M 12.5 M 15.4 M 4.9 M 4.2 M 5.8 M 2.42 3.01 2.67 -214.9 M -595.8 M -1.4 B 425 1,073 95.9 100.0
223 1403/01/20 27,250 0.93 4.5 B 1.6 M 0.44 0.86 13.2 M 13.7 M 15.8 M 3.4 M 5.4 M 6.0 M 3.93 2.51 2.65 -95.2 M -648.4 M -1.6 B 321 1,291 94.3 96.4
224 1403/01/19 26,800 -3.94 8.1 B 3.0 M 0.92 1.64 14.2 M 14.5 M 15.9 M 4.8 M 7.1 M 5.7 M 2.97 2.03 2.8 -433.5 M -1.1 B -1.6 B 508 1,598 88.8 94.2
225 1403/01/18 27,800 -4.79 7.0 B 2.5 M 0.89 1.37 10.1 M 15.1 M 16.2 M 5.2 M 7.0 M 5.5 M 1.95 2.15 2.94 -2.2 B -945.1 M -1.6 B 469 1,346 68.0 100.0
226 1403/01/15 28,650 -0.69 4.4 B 1.5 M 0.57 0.83 13.4 M 16.4 M 16.5 M 2.8 M 6.8 M 5.8 M 4.83 2.42 2.88 80.5 K -497.9 M -1.6 B 326 1,575 100.0 100.0
227 1403/01/14 28,850 -4.94 15.9 B 5.5 M 2.66 3.46 15.7 M 17.6 M 16.5 M 13.9 M 7.4 M 5.7 M 1.13 2.38 2.87 -478.0 M -491.3 M -1.6 B 843 987 83.2 86.2
228 1403/01/11 30,350 -2.1 19.1 B 6.3 M 4.7 4.67 16.1 M 19.1 M 16.4 M 11.5 M 6.9 M 5.3 M 1.41 2.75 3.13 -2.4 B -1.4 B -1.7 B 909 1,489 77.0 89.5
229 1403/01/08 31,000 4.91 1.8 B 591.7 K 0.46 0.42 61.1 M 18.8 M 16.3 M 1.8 M 6.4 M 4.8 M 34.47 2.93 3.42 378.2 M -1.9 B -1.7 B 30 821 100.0 79.4
230 1403/01/07 29,550 4.97 818.6 M 277.0 K 0.19 0.19 48.2 M 17.0 M 16.1 M 1.3 M 7.0 M 4.1 M 38.03 2.44 3.98 744.7 K -2.0 B -2.0 B 17 646 100.0 99.9
231 1403/01/06 28,150 4.84 1.4 B 491.6 K 0.31 0.31 115.3 M 16.5 M 16.2 M 2.0 M 7.2 M 3.9 M 59.08 2.29 4.19 33.0 M -2.5 B -2.0 B 12 692 100.0 97.6
232 1402/12/22 69,600 0.07 18.6 B 2.7 M 1.86 1.79 18.7 M 16.1 M 16.1 M 9.4 M 7.2 M 3.6 M 1.99 2.24 4.42 -5.1 B -2.9 B -2.4 B 666 1,870 67.0 94.7
233 1402/12/21 68,900 -3.97 18.2 B 2.6 M 2.04 1.8 15.5 M 16.1 M 15.7 M 8.7 M 6.9 M 3.4 M 1.79 2.34 4.59 -4.8 B -3.1 B -2.3 B 844 2,061 71.7 98.1
234 1402/12/20 71,250 -2.46 2.4 B 327.6 K 0.23 0.21 10.1 M 16.6 M 15.7 M 4.9 M 6.2 M 2.7 M 2.05 2.69 5.85 149.9 M -2.1 B -2.2 B 218 416 93.8 87.4
235 1402/12/16 73,500 -0.34 7.8 B 1.1 M 0.81 0.68 15.5 M 16.6 M 15.8 M 5.5 M 6.1 M 2.6 M 2.84 2.73 6.18 -2.9 B -2.2 B -2.3 B 313 1,427 62.0 99.4
236 1402/12/15 73,100 -0.95 8.7 B 1.2 M 0.93 0.67 16.8 M 15.6 M 16.1 M 5.0 M 5.5 M 2.5 M 3.38 2.85 6.5 -1.8 B -1.7 B -2.1 B 391 1,683 75.4 95.9
237 1402/12/14 73,150 -3.18 15.1 B 2.0 M 1.47 1.09 20.2 M 15.5 M 16.8 M 8.1 M 5.0 M 2.6 M 2.48 3.12 6.57 -6.2 B -1.6 B -2.5 B 428 1,821 57.1 98.1
238 1402/12/13 74,050 -1.66 13.6 B 1.8 M 1.41 0.87 16.8 M 15.5 M 17.9 M 6.1 M 5.0 M 2.6 M 2.74 3.06 6.82 268.0 M -1.1 B -1.9 B 800 2,147 98.8 96.8
239 1402/12/12 74,700 1.84 6.7 B 891.2 K 0.64 0.38 13.3 M 15.2 M 18.8 M 5.2 M 4.0 M 2.7 M 2.55 3.8 7.0 -375.4 M -1.3 B -1.9 B 420 1,144 83.2 88.8
240 1402/12/09 72,250 0.91 4.8 B 658.9 K 0.38 0.24 9.8 M 16.4 M 19.6 M 2.6 M 3.8 M 2.3 M 3.77 4.31 8.39 -505.4 M -1.3 B -2.2 B 432 1,824 87.5 97.9
241 1402/12/08 72,800 1.11 6.7 B 940.4 K 0.55 0.29 16.5 M 17.4 M 20.4 M 3.0 M 4.8 M 2.5 M 5.42 3.65 8.07 -1.3 B -1.8 B -3.3 B 326 2,207 79.9 99.8
242 1402/12/07 71,700 -4.91 19.4 B 2.7 M 1.87 0.84 17.9 M 16.9 M 21.3 M 7.9 M 4.8 M 2.5 M 2.27 3.49 8.61 -3.5 B -1.6 B -3.3 B 794 2,249 73.1 91.2
243 1402/12/05 74,800 -3.23 9.1 B 1.2 M 0.81 0.3 16.5 M 16.2 M 21.8 M 2.5 M 3.9 M 2.3 M 6.6 4.13 9.32 -848.0 M -1.1 B -3.0 B 488 3,562 88.7 98.0
244 1402/12/02 77,000 -1.85 11.5 B 1.5 M 0.95 0.36 19.3 M 15.7 M 23.6 M 3.6 M 4.0 M 2.3 M 5.33 3.98 10.24 -425.0 M -1.6 B -3.5 B 570 3,158 96.0 99.7
245 1402/12/01 77,750 -4.95 17.7 B 2.3 M 1.6 0.45 16.7 M 15.0 M 23.8 M 9.5 M 2.7 M 2.3 M 1.76 5.57 10.27 -3.0 B -2.4 B -3.8 B 871 1,853 82.5 99.6
246 1402/11/30 80,950 -0.18 7.5 B 921.3 K 0.53 0.18 13.5 M 15.1 M 25.9 M 3.3 M 2.1 M 2.0 M 4.03 7.36 12.94 48.8 M -1.8 B -3.8 B 553 2,214 98.8 98.2
247 1402/11/29 81,750 0.8 11.0 B 1.4 M 0.78 0.26 14.8 M 15.8 M 25.9 M 3.1 M 2.0 M 2.0 M 4.8 7.8 12.86 -1.4 B -3.6 B -4.1 B 647 3,565 87.1 100.0
248 1402/11/28 80,100 -2.32 11.3 B 1.4 M 0.79 0.22 13.7 M 15.0 M 26.1 M 2.7 M 2.0 M 2.1 M 5.04 7.59 12.38 -3.4 B -3.7 B -4.3 B 508 3,820 61.9 92.4
249 1402/11/25 81,550 -2.86 15.5 B 1.9 M 1.07 0.29 15.4 M 15.3 M 29.4 M 1.3 M 1.4 M 2.3 M 12.29 10.57 12.53 -4.2 B -3.7 B 1.6 B 601 10,726 59.7 86.6
250 1402/11/24 83,900 2.19 12.3 B 1.5 M 0.77 0.23 17.4 M 15.5 M 30.1 M 2.0 M 1.5 M 2.3 M 8.88 10.29 13.04 -78.9 M -3.1 B 2.9 B 688 6,147 97.8 98.4
251 1402/11/23 81,200 -3.85 21.8 B 2.7 M 1.17 0.39 16.8 M 16.1 M 30.3 M 2.2 M 1.5 M 2.3 M 7.47 10.44 13.2 -8.9 B -3.1 B 3.0 B 704 9,239 54.3 95.4
252 1402/11/21 83,450 -0.54 10.5 B 1.2 M 0.42 0.17 11.8 M 18.2 M 31.4 M 2.6 M 1.9 M 2.2 M 4.46 9.79 14.01 -1.7 B -3.2 B 4.8 B 746 3,966 83.3 99.3
253 1402/11/18 84,500 0.48 13.3 B 1.6 M 0.42 0.19 15.3 M 22.4 M 32.6 M 719.0 K 2.2 M 2.1 M 21.3 9.96 15.41 -3.4 B -1.8 B 8.0 B 634 18,209 72.8 98.2
254 1402/11/17 83,050 -2.64 16.0 B 1.9 M 0.41 0.22 16.6 M 24.0 M 32.8 M 1.5 M 3.3 M 2.0 M 10.72 7.28 16.8 -1.3 B -890.5 M 11.7 B 728 8,659 75.6 83.9
255 1402/11/16 84,650 -1.97 17.7 B 2.1 M 0.34 0.24 19.5 M 25.0 M 33.3 M 2.0 M 2.5 M 1.9 M 9.59 10.02 17.95 -312.6 M -1.9 B 13.7 B 795 7,779 87.6 89.4
256 1402/11/15 85,650 -4.99 38.9 B 4.5 M 0.61 0.52 23.5 M 25.2 M 33.5 M 3.7 M 2.9 M 1.8 M 6.44 8.73 18.35 -9.3 B -6.4 B 15.3 B 1,229 10,448 74.3 98.2
257 1402/11/14 88,100 1.03 42.1 B 4.7 M 0.69 0.54 29.0 M 25.5 M 33.8 M 5.2 M 2.6 M 1.8 M 5.58 9.8 19.05 5.3 B -4.9 B 17.0 B 1,447 7,063 99.7 87.1
258 1402/11/11 88,050 4.88 50.4 B 5.8 M 0.65 0.68 25.3 M 25.7 M 33.8 M 4.0 M 2.3 M 1.7 M 6.27 11.2 19.61 1.2 B -5.3 B 17.8 B 1,729 10,549 86.9 84.5
259 1402/11/10 82,900 -4.93 50.9 B 6.1 M 0.72 0.61 24.8 M 27.9 M 34.2 M 1.3 M 2.1 M 1.7 M 18.79 12.99 20.3 -6.5 B -8.0 B 18.2 B 1,733 37,483 84.4 97.2
260 1402/11/09 87,100 -4.96 82.5 B 9.5 M 0.9 0.95 23.8 M 28.2 M 1.6 M 4.0 M 2.4 M 1.7 M 5.9 11.6 -1.09 -22.6 B -7.8 B 26.3 B 2,288 19,118 66.1 93.5
261 1402/11/08 88,750 -4.11 97.8 B 10.7 M 1.24 1.07 25.7 M 31.3 M 1.5 M 2.3 M 1.8 M 1.6 M 11.2 17.43 -1.08 -2.1 B -3.8 B 28.9 B 3,471 39,798 91.1 93.2
262 1402/11/07 92,800 4.98 17.4 B 1.9 M 0.2 0.18 45.9 M 32.1 M 1.4 M 1.0 M 1.7 M 1.6 M 43.77 18.52 -1.11 3.3 B -4.5 B 30.6 B 342 11,804 90.3 71.2
263 1402/11/04 90,150 -2.17 143.5 B 16.2 M 1.44 1.62 32.0 M 30.7 M 1.4 M 2.2 M 2.0 M 1.6 M 14.65 15.39 -1.13 -12.0 B -6.4 B 32.2 B 3,964 63,562 88.5 96.8
264 1402/11/03 90,700 -4.98 34.3 B 3.7 M 0.34 0.36 25.8 M 35.9 M 1.3 M 3.0 M 2.6 M 1.5 M 8.64 14.07 -1.17 -5.8 B 18.9 B 34.9 B 1,104 11,490 83.0 100.0
265 1402/11/02 94,800 -4.96 194.3 B 20.4 M 2.87 2.09 34.8 M 37.5 M 1.3 M 1.4 M 2.3 M 1.5 M 24.7 16.07 -1.17 -2.2 B 24.4 B 37.7 B 5,085 127,189 91.0 92.1
266 1402/11/01 99,750 -4.95 7.3 B 728.7 K 0.08 0.07 4.3 M 39.0 M 1.1 M 33.0 M 4.4 M 1.5 M -7.68 8.92 -1.38 -5.6 B 25.1 B 40.5 B 382 219 22.6 99.3
267 1402/10/30 104,050 -4.98 65.5 B 6.2 M 0.59 0.58 25.8 M 41.5 M 1.1 M 6.2 M 3.2 M 1.5 M 4.18 13.07 -1.36 -6.5 B 31.9 B 44.0 B 2,257 10,481 89.0 98.9
268 1402/10/27 108,650 4.07 278.9 B 25.5 M 2.69 2.69 44.3 M 44.4 M 1.0 M 6.4 M 2.1 M 1.3 M 6.96 21.14 -1.29 114.6 B 45.4 B 48.3 B 6,217 25,278 98.8 57.7
269 1402/10/26 104,400 4.98 27.4 B 2.6 M 0.25 0.26 62.2 M 38.5 M 750.6 K 369.7 K 1.0 M 890.6 K 168.33 36.78 -1.19 21.4 B 36.9 B 42.2 B 438 15,721 99.4 21.2
270 1402/10/24 99,450 4.96 4.5 B 455.2 K 0.04 0.04 37.5 M 37.9 M 722.7 K 816.5 K 992.5 K 920.1 K 45.96 38.15 -1.27 1.5 B 40.1 B 44.3 B 118 3,539 97.8 63.8
271 1402/10/23 94,850 4.98 91.9 B 9.7 M 0.96 0.85 46.3 M 37.3 M 718.2 K 1.6 M 963.7 K 921.4 K 28.96 38.75 -1.28 28.4 B 46.2 B 49.1 B 1,923 37,903 96.8 65.9
272 1402/10/20 90,400 4.99 136.1 B 15.1 M 1.95 1.38 41.1 M 35.6 M 627.4 K 1.2 M 828.3 K 812.9 K 35.43 42.92 -1.3 61.0 B 45.6 B 51.6 B 3,207 60,994 96.8 52.0
273 1402/10/19 86,100 5.0 168.1 B 19.5 M 4.71 2.06 32.0 M 33.1 M 492.4 K 888.2 K 698.4 K 692.0 K 35.98 47.46 -1.41 72.0 B 37.5 B 50.3 B 5,092 102,123 96.8 54.0
274 1402/10/18 82,000 4.99 63.1 B 7.7 M 0.79 0.79 40.2 M 34.2 M 324.7 K 520.0 K 416.9 K 416.9 K 77.36 81.96 -1.28 37.3 B 25.1 B 46.7 B 1,526 46,240 97.2 38.1
275 1402/10/17 78,100 4.97 35.5 B 4.5 M 0.41 0.41 31.7 M 260.9 K 260.9 K 250.3 K 237.6 K 237.6 K 126.83 1.1 1.1 32.0 B 48.5 B 48.5 B 1,093 10,846 97.7 7.6
276 1402/10/16 74,400 4.94 28.6 B 3.8 M 0.28 0.28 32.7 M 224.8 K 224.8 K 254.7 K 228.9 K 228.9 K 128.39 -1.02 -1.02 25.5 B 52.7 B 52.7 B 858 10,128 98.1 9.0
277 1402/10/13 70,900 4.96 22.0 B 3.1 M 0.17 0.17 29.2 M 195.6 K 195.6 K 197.8 K 182.4 K 182.4 K 147.85 1.07 1.07 20.9 B 61.7 B 61.7 B 739 3,558 98.4 3.2
278 1402/10/12 67,550 4.95 10.5 B 1.5 M 0.04 0.04 29.3 M 173.0 K 173.0 K 155.8 K 155.8 K 155.8 K 188.02 1.11 1.11 9.9 B 82.2 B 82.2 B 350 2,069 98.1 3.1
279 1402/10/11 61,000 6.0 K 231.7 B 36.0 M 1 1 162.3 K 162.3 K 162.3 K 0.0 0.0 0.0 0.0 0.0 0.0 154.4 B 154.4 B 154.4 B 951,290 0 66.6 0.0